25/03/13,09:00:00,00,08,1, 11.9,1,1, -3.109, 10411.236, 431.981, 52842.676 25/03/13,09:00:00,01,08,1, 11.9,1,1, -3.109, 10411.240, 431.971, 52842.598 25/03/13,09:00:00,02,08,1, 11.9,1,1, -3.109, 10411.226, 431.950, 52842.598 25/03/13,09:00:00,03,08,1, 11.9,1,1, -3.109, 10411.237, 431.952, 52842.562 25/03/13,09:00:00,04,08,1, 11.9,1,1, -3.109, 10411.293, 431.935, 52842.672 25/03/13,09:00:00,05,08,1, 11.9,1,1, -3.109, 10411.262, 431.941, 52842.547 25/03/13,09:00:00,06,08,1, 11.9,1,1, -3.109, 10411.293, 431.937, 52842.576 25/03/13,09:00:00,07,08,1, 11.9,1,1, -3.109, 10411.272, 431.922, 52842.536 25/03/13,09:00:00,08,08,1, 11.9,1,1, -3.109, 10411.307, 431.937, 52842.530 25/03/13,09:00:00,09,08,1, 11.9,1,1, -3.109, 10411.307, 431.899, 52842.491 25/03/13,09:00:00,10,08,1, 11.9,1,1, -3.109, 10411.291, 431.898, 52842.529 25/03/13,09:00:00,11,08,1, 11.9,1,1, -3.109, 10411.314, 431.869, 52842.558 25/03/13,09:00:00,12,08,1, 11.9,1,1, -3.109, 10411.324, 431.879, 52842.566 25/03/13,09:00:00,13,08,1, 11.9,1,1, -3.109, 10411.345, 431.885, 52842.616 25/03/13,09:00:00,14,08,1, 11.9,1,1, -3.109, 10411.347, 431.863, 52842.573 25/03/13,09:00:00,15,08,1, 11.9,1,1, -3.109, 10411.358, 431.840, 52842.524 25/03/13,09:00:00,16,08,1, 11.9,1,1, -3.109, 10411.359, 431.829, 52842.598 25/03/13,09:00:00,17,08,1, 11.9,1,1, -3.109, 10411.372, 431.830, 52842.560 25/03/13,09:00:00,18,08,1, 11.9,1,1, -3.109, 10411.357, 431.807, 52842.486 25/03/13,09:00:00,19,08,1, 11.9,1,1, -3.109, 10411.383, 431.797, 52842.532 25/03/13,09:00:01,00,07,1, 11.9,1,1, -3.108, 10411.378, 431.797, 52842.532 25/03/13,09:00:01,01,07,1, 11.9,1,1, -3.108, 10411.382, 431.778, 52842.422 25/03/13,09:00:01,02,07,1, 11.9,1,1, -3.108, 10411.396, 431.774, 52842.492 25/03/13,09:00:01,03,07,1, 11.9,1,1, -3.108, 10411.386, 431.770, 52842.499 25/03/13,09:00:01,04,07,1, 11.9,1,1, -3.108, 10411.394, 431.745, 52842.536 25/03/13,09:00:01,05,07,1, 11.9,1,1, -3.108, 10411.375, 431.744, 52842.497 25/03/13,09:00:01,06,07,1, 11.9,1,1, -3.108, 10411.392, 431.751, 52842.541 25/03/13,09:00:01,07,07,1, 11.9,1,1, -3.108, 10411.373, 431.718, 52842.472 25/03/13,09:00:01,08,07,1, 11.9,1,1, -3.108, 10411.394, 431.731, 52842.551 25/03/13,09:00:01,09,07,1, 11.9,1,1, -3.108, 10411.410, 431.712, 52842.543 25/03/13,09:00:01,10,07,1, 11.9,1,1, -3.108, 10411.384, 431.701, 52842.499 25/03/13,09:00:01,11,07,1, 11.9,1,1, -3.108, 10411.382, 431.669, 52842.475 25/03/13,09:00:01,12,07,1, 11.9,1,1, -3.108, 10411.402, 431.683, 52842.528 25/03/13,09:00:01,13,07,1, 11.9,1,1, -3.108, 10411.386, 431.675, 52842.441 25/03/13,09:00:01,14,07,1, 11.9,1,1, -3.108, 10411.415, 431.656, 52842.454 25/03/13,09:00:01,15,07,1, 11.9,1,1, -3.108, 10411.413, 431.671, 52842.435 25/03/13,09:00:01,16,07,1, 11.9,1,1, -3.108, 10411.409, 431.622, 52842.338 25/03/13,09:00:01,17,07,1, 11.9,1,1, -3.108, 10411.416, 431.630, 52842.452 25/03/13,09:00:01,18,07,1, 11.9,1,1, -3.108, 10411.440, 431.636, 52842.518 25/03/13,09:00:01,19,07,1, 11.9,1,1, -3.108, 10411.423, 431.622, 52842.550 25/03/13,09:00:02,00,08,1, 11.9,1,1, -3.107, 10411.420, 431.622, 52842.550 25/03/13,09:00:02,01,08,1, 11.9,1,1, -3.107, 10411.415, 431.582, 52842.393 25/03/13,09:00:02,02,08,1, 11.9,1,1, -3.107, 10411.428, 431.591, 52842.382 25/03/13,09:00:02,03,08,1, 11.9,1,1, -3.107, 10411.450, 431.590, 52842.405 25/03/13,09:00:02,04,08,1, 11.9,1,1, -3.107, 10411.441, 431.546, 52842.425 25/03/13,09:00:02,05,08,1, 11.9,1,1, -3.107, 10411.427, 431.555, 52842.390 25/03/13,09:00:02,06,08,1, 11.9,1,1, -3.107, 10411.456, 431.526, 52842.447 25/03/13,09:00:02,07,08,1, 11.9,1,1, -3.107, 10411.452, 431.513, 52842.369 25/03/13,09:00:02,08,08,1, 11.9,1,1, -3.107, 10411.477, 431.507, 52842.430 25/03/13,09:00:02,09,08,1, 11.9,1,1, -3.107, 10411.478, 431.506, 52842.397 25/03/13,09:00:02,10,08,1, 11.9,1,1, -3.107, 10411.499, 431.489, 52842.435 25/03/13,09:00:02,11,08,1, 11.9,1,1, -3.107, 10411.496, 431.488, 52842.464 25/03/13,09:00:02,12,08,1, 11.9,1,1, -3.107, 10411.501, 431.482, 52842.484 25/03/13,09:00:02,13,08,1, 11.9,1,1, -3.107, 10411.489, 431.457, 52842.436 25/03/13,09:00:02,14,08,1, 11.9,1,1, -3.107, 10411.520, 431.438, 52842.453 25/03/13,09:00:02,15,08,1, 11.9,1,1, -3.107, 10411.530, 431.437, 52842.484 25/03/13,09:00:02,16,08,1, 11.9,1,1, -3.107, 10411.517, 431.447, 52842.408 25/03/13,09:00:02,17,08,1, 11.9,1,1, -3.107, 10411.548, 431.426, 52842.360 25/03/13,09:00:02,18,08,1, 11.9,1,1, -3.107, 10411.563, 431.403, 52842.384 25/03/13,09:00:02,19,08,1, 11.9,1,1, -3.107, 10411.543, 431.426, 52842.469 25/03/13,09:00:03,00,07,1, 12.0,1,1, -3.112, 10411.537, 431.426, 52842.469 25/03/13,09:00:03,01,07,1, 12.0,1,1, -3.112, 10411.569, 431.374, 52842.353 25/03/13,09:00:03,02,07,1, 12.0,1,1, -3.112, 10411.576, 431.380, 52842.353 25/03/13,09:00:03,03,07,1, 12.0,1,1, -3.112, 10411.612, 431.377, 52842.436 25/03/13,09:00:03,04,07,1, 12.0,1,1, -3.112, 10411.585, 431.369, 52842.412 25/03/13,09:00:03,05,07,1, 12.0,1,1, -3.112, 10411.619, 431.341, 52842.468 25/03/13,09:00:03,06,07,1, 12.0,1,1, -3.112, 10411.610, 431.310, 52842.378 25/03/13,09:00:03,07,07,1, 12.0,1,1, -3.112, 10411.620, 431.313, 52842.475 25/03/13,09:00:03,08,07,1, 12.0,1,1, -3.112, 10411.622, 431.294, 52842.390 25/03/13,09:00:03,09,07,1, 12.0,1,1, -3.112, 10411.651, 431.272, 52842.344 25/03/13,09:00:03,10,07,1, 12.0,1,1, -3.112, 10411.641, 431.258, 52842.388 25/03/13,09:00:03,11,07,1, 12.0,1,1, -3.112, 10411.657, 431.241, 52842.326 25/03/13,09:00:03,12,07,1, 12.0,1,1, -3.112, 10411.673, 431.235, 52842.444 25/03/13,09:00:03,13,07,1, 12.0,1,1, -3.112, 10411.706, 431.188, 52842.329 25/03/13,09:00:03,14,07,1, 12.0,1,1, -3.112, 10411.747, 431.190, 52842.417 25/03/13,09:00:03,15,07,1, 12.0,1,1, -3.112, 10411.723, 431.172, 52842.299 25/03/13,09:00:03,16,07,1, 12.0,1,1, -3.112, 10411.766, 431.177, 52842.295 25/03/13,09:00:03,17,07,1, 12.0,1,1, -3.112, 10411.774, 431.138, 52842.289 25/03/13,09:00:03,18,07,1, 12.0,1,1, -3.112, 10411.761, 431.130, 52842.301 25/03/13,09:00:03,19,07,1, 12.0,1,1, -3.112, 10411.803, 431.116, 52842.391 25/03/13,09:00:04,00,06,1, 11.9,1,1, -3.113, 10411.795, 431.116, 52842.391 25/03/13,09:00:04,01,06,1, 11.9,1,1, -3.113, 10411.832, 431.096, 52842.322 25/03/13,09:00:04,02,06,1, 11.9,1,1, -3.113, 10411.859, 431.069, 52842.336 25/03/13,09:00:04,03,06,1, 11.9,1,1, -3.113, 10411.852, 431.055, 52842.234 25/03/13,09:00:04,04,06,1, 11.9,1,1, -3.113, 10411.869, 431.077, 52842.189 25/03/13,09:00:04,05,06,1, 11.9,1,1, -3.113, 10411.881, 431.050, 52842.228 25/03/13,09:00:04,06,06,1, 11.9,1,1, -3.113, 10411.906, 431.042, 52842.286 25/03/13,09:00:04,07,06,1, 11.9,1,1, -3.113, 10411.916, 431.050, 52842.248 25/03/13,09:00:04,08,06,1, 11.9,1,1, -3.113, 10411.927, 431.040, 52842.234 25/03/13,09:00:04,09,06,1, 11.9,1,1, -3.113, 10411.963, 431.018, 52842.278 25/03/13,09:00:04,10,06,1, 11.9,1,1, -3.113, 10411.955, 431.024, 52842.276 25/03/13,09:00:04,11,06,1, 11.9,1,1, -3.113, 10411.991, 430.987, 52842.308 25/03/13,09:00:04,12,06,1, 11.9,1,1, -3.113, 10412.026, 430.977, 52842.252 25/03/13,09:00:04,13,06,1, 11.9,1,1, -3.113, 10412.007, 430.980, 52842.315 25/03/13,09:00:04,14,06,1, 11.9,1,1, -3.113, 10412.031, 430.981, 52842.291 25/03/13,09:00:04,15,06,1, 11.9,1,1, -3.113, 10412.059, 430.989, 52842.244 25/03/13,09:00:04,16,06,1, 11.9,1,1, -3.113, 10412.064, 430.958, 52842.252 25/03/13,09:00:04,17,06,1, 11.9,1,1, -3.113, 10412.071, 430.974, 52842.204 25/03/13,09:00:04,18,06,1, 11.9,1,1, -3.113, 10412.105, 430.962, 52842.291 25/03/13,09:00:04,19,06,1, 11.9,1,1, -3.113, 10412.108, 430.904, 52841.984 25/03/13,09:00:05,00,07,1, 11.9,1,1, -3.110, 10412.104, 430.904, 52841.984 25/03/13,09:00:05,01,07,1, 11.9,1,1, -3.110, 10412.153, 430.907, 52842.324 25/03/13,09:00:05,02,07,1, 11.9,1,1, -3.110, 10412.155, 430.929, 52842.161 25/03/13,09:00:05,03,07,1, 11.9,1,1, -3.110, 10412.210, 430.897, 52842.114 25/03/13,09:00:05,04,07,1, 11.9,1,1, -3.110, 10412.159, 430.903, 52842.296 25/03/13,09:00:05,05,07,1, 11.9,1,1, -3.110, 10412.183, 430.904, 52842.318 25/03/13,09:00:05,06,07,1, 11.9,1,1, -3.110, 10412.242, 430.879, 52842.285 25/03/13,09:00:05,07,07,1, 11.9,1,1, -3.110, 10412.244, 430.850, 52842.183 25/03/13,09:00:05,08,07,1, 11.9,1,1, -3.110, 10412.296, 430.862, 52842.225 25/03/13,09:00:05,09,07,1, 11.9,1,1, -3.110, 10412.280, 430.842, 52842.232 25/03/13,09:00:05,10,07,1, 11.9,1,1, -3.110, 10412.266, 430.848, 52842.434 25/03/13,09:00:05,11,07,1, 11.9,1,1, -3.110, 10412.311, 430.835, 52842.268 25/03/13,09:00:05,12,07,1, 11.9,1,1, -3.110, 10412.333, 430.814, 52842.240 25/03/13,09:00:05,13,07,1, 11.9,1,1, -3.110, 10412.366, 430.830, 52842.260 25/03/13,09:00:05,14,07,1, 11.9,1,1, -3.110, 10412.361, 430.806, 52842.216 25/03/13,09:00:05,15,07,1, 11.9,1,1, -3.110, 10412.388, 430.771, 52842.153 25/03/13,09:00:05,16,07,1, 11.9,1,1, -3.110, 10412.405, 430.782, 52842.231 25/03/13,09:00:05,17,07,1, 11.9,1,1, -3.110, 10412.424, 430.790, 52842.214 25/03/13,09:00:05,18,07,1, 11.9,1,1, -3.110, 10412.404, 430.748, 52842.239 25/03/13,09:00:05,19,07,1, 11.9,1,1, -3.110, 10412.443, 430.730, 52842.199 25/03/13,09:00:06,00,07,1, 11.9,1,1, -3.112, 10412.438, 430.730, 52842.199 25/03/13,09:00:06,01,07,1, 11.9,1,1, -3.112, 10412.474, 430.714, 52842.175 25/03/13,09:00:06,02,07,1, 11.9,1,1, -3.112, 10412.527, 430.726, 52842.167 25/03/13,09:00:06,03,07,1, 11.9,1,1, -3.112, 10412.531, 430.703, 52842.149 25/03/13,09:00:06,04,07,1, 11.9,1,1, -3.112, 10412.550, 430.695, 52842.147 25/03/13,09:00:06,05,07,1, 11.9,1,1, -3.112, 10412.561, 430.692, 52842.161 25/03/13,09:00:06,06,07,1, 11.9,1,1, -3.112, 10412.573, 430.695, 52842.147 25/03/13,09:00:06,07,07,1, 11.9,1,1, -3.112, 10412.593, 430.682, 52842.141 25/03/13,09:00:06,08,07,1, 11.9,1,1, -3.112, 10412.604, 430.666, 52842.143 25/03/13,09:00:06,09,07,1, 11.9,1,1, -3.112, 10412.654, 430.646, 52842.058 25/03/13,09:00:06,10,07,1, 11.9,1,1, -3.112, 10412.640, 430.630, 52842.101 25/03/13,09:00:06,11,07,1, 11.9,1,1, -3.112, 10412.655, 430.645, 52842.161 25/03/13,09:00:06,12,07,1, 11.9,1,1, -3.112, 10412.686, 430.643, 52842.149 25/03/13,09:00:06,13,07,1, 11.9,1,1, -3.112, 10412.726, 430.616, 52842.111 25/03/13,09:00:06,14,07,1, 11.9,1,1, -3.112, 10412.740, 430.619, 52842.105 25/03/13,09:00:06,15,07,1, 11.9,1,1, -3.112, 10412.765, 430.601, 52842.091 25/03/13,09:00:06,16,07,1, 11.9,1,1, -3.112, 10412.751, 430.608, 52842.147 25/03/13,09:00:06,17,07,1, 11.9,1,1, -3.112, 10412.808, 430.608, 52842.110 25/03/13,09:00:06,18,07,1, 11.9,1,1, -3.112, 10412.838, 430.602, 52842.139 25/03/13,09:00:06,19,07,1, 11.9,1,1, -3.112, 10412.845, 430.591, 52842.060 25/03/13,09:00:07,00,08,1, 11.9,1,1, -3.109, 10412.838, 430.591, 52842.060 25/03/13,09:00:07,01,08,1, 11.9,1,1, -3.109, 10412.913, 430.590, 52842.039 25/03/13,09:00:07,02,08,1, 11.9,1,1, -3.109, 10412.912, 430.589, 52842.029 25/03/13,09:00:07,03,08,1, 11.9,1,1, -3.109, 10412.943, 430.557, 52842.139 25/03/13,09:00:07,04,08,1, 11.9,1,1, -3.109, 10412.969, 430.581, 52842.064 25/03/13,09:00:07,05,08,1, 11.9,1,1, -3.109, 10412.971, 430.575, 52842.134 25/03/13,09:00:07,06,08,1, 11.9,1,1, -3.109, 10412.994, 430.575, 52842.095 25/03/13,09:00:07,07,08,1, 11.9,1,1, -3.109, 10413.047, 430.549, 52841.966 25/03/13,09:00:07,08,08,1, 11.9,1,1, -3.109, 10413.036, 430.554, 52842.106 25/03/13,09:00:07,09,08,1, 11.9,1,1, -3.109, 10413.087, 430.569, 52842.075 25/03/13,09:00:07,10,08,1, 11.9,1,1, -3.109, 10413.104, 430.559, 52842.060 25/03/13,09:00:07,11,08,1, 11.9,1,1, -3.109, 10413.139, 430.562, 52841.957 25/03/13,09:00:07,12,08,1, 11.9,1,1, -3.109, 10413.147, 430.532, 52842.052 25/03/13,09:00:07,13,08,1, 11.9,1,1, -3.109, 10413.184, 430.533, 52842.080 25/03/13,09:00:07,14,08,1, 11.9,1,1, -3.109, 10413.207, 430.537, 52841.993 25/03/13,09:00:07,15,08,1, 11.9,1,1, -3.109, 10413.257, 430.532, 52842.016 25/03/13,09:00:07,16,08,1, 11.9,1,1, -3.109, 10413.273, 430.532, 52841.994 25/03/13,09:00:07,17,08,1, 11.9,1,1, -3.109, 10413.312, 430.520, 52842.038 25/03/13,09:00:07,18,08,1, 11.9,1,1, -3.109, 10413.335, 430.503, 52842.040 25/03/13,09:00:07,19,08,1, 11.9,1,1, -3.109, 10413.371, 430.511, 52842.024 25/03/13,09:00:08,00,08,1, 11.8,1,1, -3.111, 10413.364, 430.511, 52842.024 25/03/13,09:00:08,01,08,1, 11.8,1,1, -3.111, 10413.419, 430.484, 52842.005 25/03/13,09:00:08,02,08,1, 11.8,1,1, -3.111, 10413.498, 430.492, 52842.031 25/03/13,09:00:08,03,08,1, 11.8,1,1, -3.111, 10413.495, 430.487, 52841.989 25/03/13,09:00:08,04,08,1, 11.8,1,1, -3.111, 10413.527, 430.466, 52841.900 25/03/13,09:00:08,05,08,1, 11.8,1,1, -3.111, 10413.580, 430.441, 52841.926 25/03/13,09:00:08,06,08,1, 11.8,1,1, -3.111, 10413.605, 430.434, 52842.016 25/03/13,09:00:08,07,08,1, 11.8,1,1, -3.111, 10413.633, 430.412, 52841.895 25/03/13,09:00:08,08,08,1, 11.8,1,1, -3.111, 10413.674, 430.412, 52841.903 25/03/13,09:00:08,09,08,1, 11.8,1,1, -3.111, 10413.700, 430.388, 52841.971 25/03/13,09:00:08,10,08,1, 11.8,1,1, -3.111, 10413.734, 430.382, 52841.919 25/03/13,09:00:08,11,08,1, 11.8,1,1, -3.111, 10413.769, 430.390, 52841.949 25/03/13,09:00:08,12,08,1, 11.8,1,1, -3.111, 10413.805, 430.363, 52841.911 25/03/13,09:00:08,13,08,1, 11.8,1,1, -3.111, 10413.848, 430.370, 52841.920 25/03/13,09:00:08,14,08,1, 11.8,1,1, -3.111, 10413.872, 430.356, 52841.877 25/03/13,09:00:08,15,08,1, 11.8,1,1, -3.111, 10413.919, 430.330, 52841.910 25/03/13,09:00:08,16,08,1, 11.8,1,1, -3.111, 10413.954, 430.350, 52841.865 25/03/13,09:00:08,17,08,1, 11.8,1,1, -3.111, 10413.979, 430.333, 52841.890 25/03/13,09:00:08,18,08,1, 11.8,1,1, -3.111, 10414.030, 430.319, 52841.930 25/03/13,09:00:08,19,08,1, 11.8,1,1, -3.111, 10414.074, 430.316, 52841.858 25/03/13,09:00:09,00,08,1, 12.0,1,1, -3.111, 10414.073, 430.316, 52841.858 25/03/13,09:00:09,01,08,1, 12.0,1,1, -3.111, 10414.127, 430.289, 52841.812 25/03/13,09:00:09,02,08,1, 12.0,1,1, -3.111, 10414.206, 430.290, 52841.811 25/03/13,09:00:09,03,08,1, 12.0,1,1, -3.111, 10414.238, 430.287, 52841.851 25/03/13,09:00:09,04,08,1, 12.0,1,1, -3.111, 10414.261, 430.266, 52841.816 25/03/13,09:00:09,05,08,1, 12.0,1,1, -3.111, 10414.302, 430.295, 52841.796 25/03/13,09:00:09,06,08,1, 12.0,1,1, -3.111, 10414.346, 430.270, 52841.830 25/03/13,09:00:09,07,08,1, 12.0,1,1, -3.111, 10414.389, 430.284, 52841.829 25/03/13,09:00:09,08,08,1, 12.0,1,1, -3.111, 10414.408, 430.249, 52841.764 25/03/13,09:00:09,09,08,1, 12.0,1,1, -3.111, 10414.447, 430.268, 52841.788 25/03/13,09:00:09,10,08,1, 12.0,1,1, -3.111, 10414.498, 430.263, 52841.745 25/03/13,09:00:09,11,08,1, 12.0,1,1, -3.111, 10414.518, 430.261, 52841.784 25/03/13,09:00:09,12,08,1, 12.0,1,1, -3.111, 10414.543, 430.251, 52841.730 25/03/13,09:00:09,13,08,1, 12.0,1,1, -3.111, 10414.633, 430.242, 52841.612 25/03/13,09:00:09,14,08,1, 12.0,1,1, -3.111, 10414.630, 430.236, 52841.698 25/03/13,09:00:09,15,08,1, 12.0,1,1, -3.111, 10414.696, 430.238, 52841.722 25/03/13,09:00:09,16,08,1, 12.0,1,1, -3.111, 10414.695, 430.223, 52841.611 25/03/13,09:00:09,17,08,1, 12.0,1,1, -3.111, 10414.805, 430.224, 52841.806 25/03/13,09:00:09,18,08,1, 12.0,1,1, -3.111, 10414.821, 430.241, 52841.865 25/03/13,09:00:09,19,08,1, 12.0,1,1, -3.111, 10414.892, 430.240, 52841.718 25/03/13,09:00:10,00,07,1, 12.0,1,1, -3.109, 10414.891, 430.240, 52841.718 25/03/13,09:00:10,01,07,1, 12.0,1,1, -3.109, 10414.966, 430.206, 52841.653 25/03/13,09:00:10,02,07,1, 12.0,1,1, -3.109, 10414.991, 430.206, 52841.687 25/03/13,09:00:10,03,07,1, 12.0,1,1, -3.109, 10415.034, 430.176, 52841.654 25/03/13,09:00:10,04,07,1, 12.0,1,1, -3.109, 10415.074, 430.194, 52841.746 25/03/13,09:00:10,05,07,1, 12.0,1,1, -3.109, 10415.119, 430.184, 52841.721 25/03/13,09:00:10,06,07,1, 12.0,1,1, -3.109, 10415.124, 430.185, 52841.669 25/03/13,09:00:10,07,07,1, 12.0,1,1, -3.109, 10415.218, 430.167, 52841.651 25/03/13,09:00:10,08,07,1, 12.0,1,1, -3.109, 10415.216, 430.174, 52841.613 25/03/13,09:00:10,09,07,1, 12.0,1,1, -3.109, 10415.264, 430.191, 52841.672 25/03/13,09:00:10,10,07,1, 12.0,1,1, -3.109, 10415.292, 430.156, 52841.707 25/03/13,09:00:10,11,07,1, 12.0,1,1, -3.109, 10415.345, 430.158, 52841.755 25/03/13,09:00:10,12,07,1, 12.0,1,1, -3.109, 10415.410, 430.146, 52841.702 25/03/13,09:00:10,13,07,1, 12.0,1,1, -3.109, 10415.435, 430.143, 52841.729 25/03/13,09:00:10,14,07,1, 12.0,1,1, -3.109, 10415.487, 430.153, 52841.597 25/03/13,09:00:10,15,07,1, 12.0,1,1, -3.109, 10415.500, 430.127, 52841.631 25/03/13,09:00:10,16,07,1, 12.0,1,1, -3.109, 10415.529, 430.123, 52841.623 25/03/13,09:00:10,17,07,1, 12.0,1,1, -3.109, 10415.594, 430.099, 52841.653 25/03/13,09:00:10,18,07,1, 12.0,1,1, -3.109, 10415.633, 430.126, 52841.646 25/03/13,09:00:10,19,07,1, 12.0,1,1, -3.109, 10415.644, 430.111, 52841.631 25/03/13,09:00:11,00,08,1, 11.9,1,1, -3.108, 10415.642, 430.111, 52841.631 25/03/13,09:00:11,01,08,1, 11.9,1,1, -3.108, 10415.718, 430.086, 52841.620 25/03/13,09:00:11,02,08,1, 11.9,1,1, -3.108, 10415.751, 430.085, 52841.580 25/03/13,09:00:11,03,08,1, 11.9,1,1, -3.108, 10415.797, 430.090, 52841.663 25/03/13,09:00:11,04,08,1, 11.9,1,1, -3.108, 10415.839, 430.077, 52841.625 25/03/13,09:00:11,05,08,1, 11.9,1,1, -3.108, 10415.854, 430.074, 52841.537 25/03/13,09:00:11,06,08,1, 11.9,1,1, -3.108, 10415.906, 430.044, 52841.498 25/03/13,09:00:11,07,08,1, 11.9,1,1, -3.108, 10415.940, 430.033, 52841.488 25/03/13,09:00:11,08,08,1, 11.9,1,1, -3.108, 10415.969, 430.038, 52841.522 25/03/13,09:00:11,09,08,1, 11.9,1,1, -3.108, 10416.007, 430.021, 52841.438 25/03/13,09:00:11,10,08,1, 11.9,1,1, -3.108, 10416.030, 430.023, 52841.543 25/03/13,09:00:11,11,08,1, 11.9,1,1, -3.108, 10416.072, 430.043, 52841.551 25/03/13,09:00:11,12,08,1, 11.9,1,1, -3.108, 10416.125, 430.023, 52841.482 25/03/13,09:00:11,13,08,1, 11.9,1,1, -3.108, 10416.143, 430.009, 52841.496 25/03/13,09:00:11,14,08,1, 11.9,1,1, -3.108, 10416.159, 430.022, 52841.455 25/03/13,09:00:11,15,08,1, 11.9,1,1, -3.108, 10416.188, 430.021, 52841.450 25/03/13,09:00:11,16,08,1, 11.9,1,1, -3.108, 10416.257, 430.025, 52841.513 25/03/13,09:00:11,17,08,1, 11.9,1,1, -3.108, 10416.258, 429.980, 52841.488 25/03/13,09:00:11,18,08,1, 11.9,1,1, -3.108, 10416.290, 429.994, 52841.472 25/03/13,09:00:11,19,08,1, 11.9,1,1, -3.108, 10416.333, 430.001, 52841.478 25/03/13,09:00:12,00,07,1, 12.0,1,1, -3.110, 10416.327, 430.001, 52841.478 25/03/13,09:00:12,01,07,1, 12.0,1,1, -3.110, 10416.422, 429.995, 52841.359 25/03/13,09:00:12,02,07,1, 12.0,1,1, -3.110, 10416.447, 429.962, 52841.312 25/03/13,09:00:12,03,07,1, 12.0,1,1, -3.110, 10416.509, 429.964, 52841.404 25/03/13,09:00:12,04,07,1, 12.0,1,1, -3.110, 10416.514, 429.945, 52841.416 25/03/13,09:00:12,05,07,1, 12.0,1,1, -3.110, 10416.559, 429.953, 52841.377 25/03/13,09:00:12,06,07,1, 12.0,1,1, -3.110, 10416.593, 429.933, 52841.317 25/03/13,09:00:12,07,07,1, 12.0,1,1, -3.110, 10416.601, 429.940, 52841.419 25/03/13,09:00:12,08,07,1, 12.0,1,1, -3.110, 10416.664, 429.939, 52841.443 25/03/13,09:00:12,09,07,1, 12.0,1,1, -3.110, 10416.685, 429.917, 52841.436 25/03/13,09:00:12,10,07,1, 12.0,1,1, -3.110, 10416.721, 429.909, 52841.381 25/03/13,09:00:12,11,07,1, 12.0,1,1, -3.110, 10416.776, 429.886, 52841.329 25/03/13,09:00:12,12,07,1, 12.0,1,1, -3.110, 10416.817, 429.895, 52841.373 25/03/13,09:00:12,13,07,1, 12.0,1,1, -3.110, 10416.817, 429.905, 52841.304 25/03/13,09:00:12,14,07,1, 12.0,1,1, -3.110, 10416.873, 429.867, 52841.308 25/03/13,09:00:12,15,07,1, 12.0,1,1, -3.110, 10416.898, 429.859, 52841.303 25/03/13,09:00:12,16,07,1, 12.0,1,1, -3.110, 10416.919, 429.863, 52841.345 25/03/13,09:00:12,17,07,1, 12.0,1,1, -3.110, 10416.985, 429.849, 52841.354 25/03/13,09:00:12,18,07,1, 12.0,1,1, -3.110, 10417.032, 429.810, 52841.347 25/03/13,09:00:12,19,07,1, 12.0,1,1, -3.110, 10417.056, 429.812, 52841.299 25/03/13,09:00:13,00,07,1, 12.0,1,1, -3.109, 10417.053, 429.812, 52841.299 25/03/13,09:00:13,01,07,1, 12.0,1,1, -3.109, 10417.120, 429.783, 52841.285 25/03/13,09:00:13,02,07,1, 12.0,1,1, -3.109, 10417.134, 429.782, 52841.315 25/03/13,09:00:13,03,07,1, 12.0,1,1, -3.109, 10417.201, 429.777, 52841.278 25/03/13,09:00:13,04,07,1, 12.0,1,1, -3.109, 10417.229, 429.796, 52841.295 25/03/13,09:00:13,05,07,1, 12.0,1,1, -3.109, 10417.240, 429.737, 52841.280 25/03/13,09:00:13,06,07,1, 12.0,1,1, -3.109, 10417.289, 429.755, 52841.235 25/03/13,09:00:13,07,07,1, 12.0,1,1, -3.109, 10417.314, 429.733, 52841.229 25/03/13,09:00:13,08,07,1, 12.0,1,1, -3.109, 10417.335, 429.699, 52841.158 25/03/13,09:00:13,09,07,1, 12.0,1,1, -3.109, 10417.383, 429.689, 52841.233 25/03/13,09:00:13,10,07,1, 12.0,1,1, -3.109, 10417.407, 429.695, 52841.151 25/03/13,09:00:13,11,07,1, 12.0,1,1, -3.109, 10417.462, 429.660, 52841.184 25/03/13,09:00:13,12,07,1, 12.0,1,1, -3.109, 10417.485, 429.671, 52841.186 25/03/13,09:00:13,13,07,1, 12.0,1,1, -3.109, 10417.506, 429.617, 52841.152 25/03/13,09:00:13,14,07,1, 12.0,1,1, -3.109, 10417.543, 429.603, 52841.138 25/03/13,09:00:13,15,07,1, 12.0,1,1, -3.109, 10417.602, 429.605, 52841.183 25/03/13,09:00:13,16,07,1, 12.0,1,1, -3.109, 10417.641, 429.589, 52841.216 25/03/13,09:00:13,17,07,1, 12.0,1,1, -3.109, 10417.668, 429.548, 52841.169 25/03/13,09:00:13,18,07,1, 12.0,1,1, -3.109, 10417.715, 429.529, 52841.077 25/03/13,09:00:13,19,07,1, 12.0,1,1, -3.109, 10417.761, 429.521, 52841.072 25/03/13,09:00:14,00,07,1, 11.9,1,1, -3.109, 10417.753, 429.521, 52841.072 25/03/13,09:00:14,01,07,1, 11.9,1,1, -3.109, 10417.830, 429.498, 52840.977 25/03/13,09:00:14,02,07,1, 11.9,1,1, -3.109, 10417.857, 429.482, 52841.037 25/03/13,09:00:14,03,07,1, 11.9,1,1, -3.109, 10417.898, 429.467, 52841.074 25/03/13,09:00:14,04,07,1, 11.9,1,1, -3.109, 10417.909, 429.435, 52841.108 25/03/13,09:00:14,05,07,1, 11.9,1,1, -3.109, 10417.947, 429.439, 52841.022 25/03/13,09:00:14,06,07,1, 11.9,1,1, -3.109, 10417.966, 429.422, 52841.009 25/03/13,09:00:14,07,07,1, 11.9,1,1, -3.109, 10418.038, 429.375, 52840.958 25/03/13,09:00:14,08,07,1, 11.9,1,1, -3.109, 10418.059, 429.374, 52840.970 25/03/13,09:00:14,09,07,1, 11.9,1,1, -3.109, 10418.088, 429.345, 52840.945 25/03/13,09:00:14,10,07,1, 11.9,1,1, -3.109, 10418.109, 429.326, 52841.034 25/03/13,09:00:14,11,07,1, 11.9,1,1, -3.109, 10418.147, 429.316, 52840.997 25/03/13,09:00:14,12,07,1, 11.9,1,1, -3.109, 10418.169, 429.269, 52840.886 25/03/13,09:00:14,13,07,1, 11.9,1,1, -3.109, 10418.203, 429.288, 52840.891 25/03/13,09:00:14,14,07,1, 11.9,1,1, -3.109, 10418.252, 429.273, 52841.107 25/03/13,09:00:14,15,07,1, 11.9,1,1, -3.109, 10418.310, 429.230, 52840.768 25/03/13,09:00:14,16,07,1, 11.9,1,1, -3.109, 10418.292, 429.225, 52840.654 25/03/13,09:00:14,17,07,1, 11.9,1,1, -3.109, 10418.315, 429.216, 52840.901 25/03/13,09:00:14,18,07,1, 11.9,1,1, -3.109, 10418.370, 429.210, 52840.938 25/03/13,09:00:14,19,07,1, 11.9,1,1, -3.109, 10418.421, 429.230, 52840.920 25/03/13,09:00:15,00,07,1, 11.8,1,1, -3.107, 10418.421, 429.230, 52840.920 25/03/13,09:00:15,01,07,1, 11.8,1,1, -3.107, 10418.467, 429.156, 52840.782 25/03/13,09:00:15,02,07,1, 11.8,1,1, -3.107, 10418.499, 429.130, 52840.833 25/03/13,09:00:15,03,07,1, 11.8,1,1, -3.107, 10418.507, 429.097, 52840.848 25/03/13,09:00:15,04,07,1, 11.8,1,1, -3.107, 10418.524, 429.071, 52840.762 25/03/13,09:00:15,05,07,1, 11.8,1,1, -3.107, 10418.598, 429.045, 52840.672 25/03/13,09:00:15,06,07,1, 11.8,1,1, -3.107, 10418.570, 429.035, 52840.743 25/03/13,09:00:15,07,07,1, 11.8,1,1, -3.107, 10418.621, 429.013, 52840.693 25/03/13,09:00:15,08,07,1, 11.8,1,1, -3.107, 10418.665, 429.008, 52840.761 25/03/13,09:00:15,09,07,1, 11.8,1,1, -3.107, 10418.695, 428.948, 52840.754 25/03/13,09:00:15,10,07,1, 11.8,1,1, -3.107, 10418.719, 428.925, 52840.677 25/03/13,09:00:15,11,07,1, 11.8,1,1, -3.107, 10418.751, 428.911, 52840.741 25/03/13,09:00:15,12,07,1, 11.8,1,1, -3.107, 10418.783, 428.912, 52840.727 25/03/13,09:00:15,13,07,1, 11.8,1,1, -3.107, 10418.795, 428.837, 52840.724 25/03/13,09:00:15,14,07,1, 11.8,1,1, -3.107, 10418.808, 428.829, 52840.716 25/03/13,09:00:15,15,07,1, 11.8,1,1, -3.107, 10418.873, 428.805, 52840.661 25/03/13,09:00:15,16,07,1, 11.8,1,1, -3.107, 10418.881, 428.777, 52840.633 25/03/13,09:00:15,17,07,1, 11.8,1,1, -3.107, 10418.909, 428.767, 52840.644 25/03/13,09:00:15,18,07,1, 11.8,1,1, -3.107, 10418.961, 428.730, 52840.637 25/03/13,09:00:15,19,07,1, 11.8,1,1, -3.107, 10418.970, 428.680, 52840.518 25/03/13,09:00:16,00,06,1, 11.9,1,1, -3.106, 10418.963, 428.680, 52840.518 25/03/13,09:00:16,01,06,1, 11.9,1,1, -3.106, 10419.040, 428.683, 52840.612 25/03/13,09:00:16,02,06,1, 11.9,1,1, -3.106, 10419.033, 428.655, 52840.608 25/03/13,09:00:16,03,06,1, 11.9,1,1, -3.106, 10419.092, 428.631, 52840.580 25/03/13,09:00:16,04,06,1, 11.9,1,1, -3.106, 10419.090, 428.570, 52840.491 25/03/13,09:00:16,05,06,1, 11.9,1,1, -3.106, 10419.106, 428.576, 52840.560 25/03/13,09:00:16,06,06,1, 11.9,1,1, -3.106, 10419.154, 428.558, 52840.520 25/03/13,09:00:16,07,06,1, 11.9,1,1, -3.106, 10419.144, 428.504, 52840.504 25/03/13,09:00:16,08,06,1, 11.9,1,1, -3.106, 10419.218, 428.500, 52840.536 25/03/13,09:00:16,09,06,1, 11.9,1,1, -3.106, 10419.210, 428.496, 52840.513 25/03/13,09:00:16,10,06,1, 11.9,1,1, -3.106, 10419.228, 428.439, 52840.441 25/03/13,09:00:16,11,06,1, 11.9,1,1, -3.106, 10419.262, 428.468, 52840.467 25/03/13,09:00:16,12,06,1, 11.9,1,1, -3.106, 10419.270, 428.451, 52840.446 25/03/13,09:00:16,13,06,1, 11.9,1,1, -3.106, 10419.286, 428.408, 52840.413 25/03/13,09:00:16,14,06,1, 11.9,1,1, -3.106, 10419.334, 428.401, 52840.416 25/03/13,09:00:16,15,06,1, 11.9,1,1, -3.106, 10419.344, 428.410, 52840.450 25/03/13,09:00:16,16,06,1, 11.9,1,1, -3.106, 10419.359, 428.380, 52840.392 25/03/13,09:00:16,17,06,1, 11.9,1,1, -3.106, 10419.377, 428.345, 52840.414 25/03/13,09:00:16,18,06,1, 11.9,1,1, -3.106, 10419.381, 428.318, 52840.370 25/03/13,09:00:16,19,06,1, 11.9,1,1, -3.106, 10419.396, 428.296, 52840.326 25/03/13,09:00:17,00,06,1, 11.9,1,1, -3.111, 10419.389, 428.296, 52840.326 25/03/13,09:00:17,01,06,1, 11.9,1,1, -3.111, 10419.448, 428.319, 52840.401 25/03/13,09:00:17,02,06,1, 11.9,1,1, -3.111, 10419.476, 428.313, 52840.463 25/03/13,09:00:17,03,06,1, 11.9,1,1, -3.111, 10419.489, 428.301, 52840.435 25/03/13,09:00:17,04,06,1, 11.9,1,1, -3.111, 10419.510, 428.273, 52840.354 25/03/13,09:00:17,05,06,1, 11.9,1,1, -3.111, 10419.517, 428.223, 52840.311 25/03/13,09:00:17,06,06,1, 11.9,1,1, -3.111, 10419.514, 428.206, 52840.285 25/03/13,09:00:17,07,06,1, 11.9,1,1, -3.111, 10419.572, 428.219, 52840.366 25/03/13,09:00:17,08,06,1, 11.9,1,1, -3.111, 10419.557, 428.224, 52840.331 25/03/13,09:00:17,09,06,1, 11.9,1,1, -3.111, 10419.580, 428.180, 52840.303 25/03/13,09:00:17,10,06,1, 11.9,1,1, -3.111, 10419.578, 428.222, 52840.336 25/03/13,09:00:17,11,06,1, 11.9,1,1, -3.111, 10419.606, 428.162, 52840.262 25/03/13,09:00:17,12,06,1, 11.9,1,1, -3.111, 10419.611, 428.143, 52840.311 25/03/13,09:00:17,13,06,1, 11.9,1,1, -3.111, 10419.648, 428.156, 52840.274 25/03/13,09:00:17,14,06,1, 11.9,1,1, -3.111, 10419.653, 428.101, 52840.240 25/03/13,09:00:17,15,06,1, 11.9,1,1, -3.111, 10419.668, 428.115, 52840.254 25/03/13,09:00:17,16,06,1, 11.9,1,1, -3.111, 10419.671, 428.118, 52840.266 25/03/13,09:00:17,17,06,1, 11.9,1,1, -3.111, 10419.685, 428.079, 52840.234 25/03/13,09:00:17,18,06,1, 11.9,1,1, -3.111, 10419.675, 428.073, 52840.192 25/03/13,09:00:17,19,06,1, 11.9,1,1, -3.111, 10419.711, 428.080, 52840.197 25/03/13,09:00:18,00,07,1, 11.8,1,1, -3.106, 10419.706, 428.080, 52840.197 25/03/13,09:00:18,01,07,1, 11.8,1,1, -3.106, 10419.730, 428.038, 52840.229 25/03/13,09:00:18,02,07,1, 11.8,1,1, -3.106, 10419.736, 428.019, 52840.271 25/03/13,09:00:18,03,07,1, 11.8,1,1, -3.106, 10419.765, 427.967, 52840.164 25/03/13,09:00:18,04,07,1, 11.8,1,1, -3.106, 10419.762, 427.969, 52840.170 25/03/13,09:00:18,05,07,1, 11.8,1,1, -3.106, 10419.757, 427.954, 52840.158 25/03/13,09:00:18,06,07,1, 11.8,1,1, -3.106, 10419.795, 427.958, 52840.115 25/03/13,09:00:18,07,07,1, 11.8,1,1, -3.106, 10419.788, 427.946, 52840.119 25/03/13,09:00:18,08,07,1, 11.8,1,1, -3.106, 10419.789, 427.934, 52840.137 25/03/13,09:00:18,09,07,1, 11.8,1,1, -3.106, 10419.829, 427.921, 52840.186 25/03/13,09:00:18,10,07,1, 11.8,1,1, -3.106, 10419.848, 427.930, 52840.111 25/03/13,09:00:18,11,07,1, 11.8,1,1, -3.106, 10419.829, 427.905, 52840.066 25/03/13,09:00:18,12,07,1, 11.8,1,1, -3.106, 10419.830, 427.887, 52840.098 25/03/13,09:00:18,13,07,1, 11.8,1,1, -3.106, 10419.823, 427.874, 52840.027 25/03/13,09:00:18,14,07,1, 11.8,1,1, -3.106, 10419.861, 427.889, 52840.163 25/03/13,09:00:18,15,07,1, 11.8,1,1, -3.106, 10419.860, 427.889, 52840.078 25/03/13,09:00:18,16,07,1, 11.8,1,1, -3.106, 10419.868, 427.845, 52840.097 25/03/13,09:00:18,17,07,1, 11.8,1,1, -3.106, 10419.882, 427.840, 52840.070 25/03/13,09:00:18,18,07,1, 11.8,1,1, -3.106, 10419.885, 427.840, 52840.053 25/03/13,09:00:18,19,07,1, 11.8,1,1, -3.106, 10419.907, 427.814, 52840.049 25/03/13,09:00:19,00,07,1, 12.0,1,1, -3.106, 10419.906, 427.814, 52840.049 25/03/13,09:00:19,01,07,1, 12.0,1,1, -3.106, 10419.882, 427.832, 52840.088 25/03/13,09:00:19,02,07,1, 12.0,1,1, -3.106, 10419.918, 427.835, 52840.111 25/03/13,09:00:19,03,07,1, 12.0,1,1, -3.106, 10419.901, 427.800, 52840.077 25/03/13,09:00:19,04,07,1, 12.0,1,1, -3.106, 10419.907, 427.798, 52840.081 25/03/13,09:00:19,05,07,1, 12.0,1,1, -3.106, 10419.925, 427.794, 52840.046 25/03/13,09:00:19,06,07,1, 12.0,1,1, -3.106, 10419.964, 427.812, 52839.986 25/03/13,09:00:19,07,07,1, 12.0,1,1, -3.106, 10419.942, 427.809, 52840.025 25/03/13,09:00:19,08,07,1, 12.0,1,1, -3.106, 10419.944, 427.816, 52840.091 25/03/13,09:00:19,09,07,1, 12.0,1,1, -3.106, 10419.966, 427.792, 52839.975 25/03/13,09:00:19,10,07,1, 12.0,1,1, -3.106, 10419.968, 427.794, 52840.010 25/03/13,09:00:19,11,07,1, 12.0,1,1, -3.106, 10419.971, 427.777, 52839.988 25/03/13,09:00:19,12,07,1, 12.0,1,1, -3.106, 10419.971, 427.789, 52840.048 25/03/13,09:00:19,13,07,1, 12.0,1,1, -3.106, 10419.989, 427.778, 52840.047 25/03/13,09:00:19,14,07,1, 12.0,1,1, -3.106, 10419.997, 427.768, 52840.058 25/03/13,09:00:19,15,07,1, 12.0,1,1, -3.106, 10419.999, 427.745, 52840.011 25/03/13,09:00:19,16,07,1, 12.0,1,1, -3.106, 10420.011, 427.751, 52839.942 25/03/13,09:00:19,17,07,1, 12.0,1,1, -3.106, 10419.995, 427.751, 52839.975 25/03/13,09:00:19,18,07,1, 12.0,1,1, -3.106, 10420.053, 427.744, 52839.916 25/03/13,09:00:19,19,07,1, 12.0,1,1, -3.106, 10420.060, 427.754, 52839.939 25/03/13,09:00:20,00,07,1, 11.9,1,1, -3.112, 10420.057, 427.754, 52839.939 25/03/13,09:00:20,01,07,1, 11.9,1,1, -3.112, 10420.053, 427.714, 52840.008 25/03/13,09:00:20,02,07,1, 11.9,1,1, -3.112, 10420.072, 427.724, 52839.942 25/03/13,09:00:20,03,07,1, 11.9,1,1, -3.112, 10420.085, 427.715, 52840.019 25/03/13,09:00:20,04,07,1, 11.9,1,1, -3.112, 10420.109, 427.712, 52839.959 25/03/13,09:00:20,05,07,1, 11.9,1,1, -3.112, 10420.109, 427.709, 52839.963 25/03/13,09:00:20,06,07,1, 11.9,1,1, -3.112, 10420.124, 427.691, 52840.016 25/03/13,09:00:20,07,07,1, 11.9,1,1, -3.112, 10420.134, 427.695, 52840.020 25/03/13,09:00:20,08,07,1, 11.9,1,1, -3.112, 10420.145, 427.672, 52839.872 25/03/13,09:00:20,09,07,1, 11.9,1,1, -3.112, 10420.153, 427.687, 52839.948 25/03/13,09:00:20,10,07,1, 11.9,1,1, -3.112, 10420.163, 427.694, 52839.874 25/03/13,09:00:20,11,07,1, 11.9,1,1, -3.112, 10420.194, 427.679, 52839.889 25/03/13,09:00:20,12,07,1, 11.9,1,1, -3.112, 10420.188, 427.666, 52839.884 25/03/13,09:00:20,13,07,1, 11.9,1,1, -3.112, 10420.196, 427.703, 52839.906 25/03/13,09:00:20,14,07,1, 11.9,1,1, -3.112, 10420.214, 427.692, 52839.935 25/03/13,09:00:20,15,07,1, 11.9,1,1, -3.112, 10420.207, 427.686, 52839.953 25/03/13,09:00:20,16,07,1, 11.9,1,1, -3.112, 10420.217, 427.705, 52839.905 25/03/13,09:00:20,17,07,1, 11.9,1,1, -3.112, 10420.246, 427.711, 52839.923 25/03/13,09:00:20,18,07,1, 11.9,1,1, -3.112, 10420.261, 427.718, 52839.865 25/03/13,09:00:20,19,07,1, 11.9,1,1, -3.112, 10420.257, 427.699, 52839.856 25/03/13,09:00:21,00,07,1, 11.9,1,1, -3.109, 10420.257, 427.699, 52839.856 25/03/13,09:00:21,01,07,1, 11.9,1,1, -3.109, 10420.316, 427.696, 52839.863 25/03/13,09:00:21,02,07,1, 11.9,1,1, -3.109, 10420.317, 427.686, 52839.815 25/03/13,09:00:21,03,07,1, 11.9,1,1, -3.109, 10420.330, 427.688, 52839.816 25/03/13,09:00:21,04,07,1, 11.9,1,1, -3.109, 10420.306, 427.716, 52839.970 25/03/13,09:00:21,05,07,1, 11.9,1,1, -3.109, 10420.356, 427.724, 52839.802 25/03/13,09:00:21,06,07,1, 11.9,1,1, -3.109, 10420.360, 427.741, 52839.866 25/03/13,09:00:21,07,07,1, 11.9,1,1, -3.109, 10420.385, 427.721, 52839.904 25/03/13,09:00:21,08,07,1, 11.9,1,1, -3.109, 10420.358, 427.688, 52839.918 25/03/13,09:00:21,09,07,1, 11.9,1,1, -3.109, 10420.411, 427.705, 52839.910 25/03/13,09:00:21,10,07,1, 11.9,1,1, -3.109, 10420.426, 427.717, 52839.894 25/03/13,09:00:21,11,07,1, 11.9,1,1, -3.109, 10420.439, 427.705, 52839.891 25/03/13,09:00:21,12,07,1, 11.9,1,1, -3.109, 10420.460, 427.733, 52839.861 25/03/13,09:00:21,13,07,1, 11.9,1,1, -3.109, 10420.446, 427.719, 52839.900 25/03/13,09:00:21,14,07,1, 11.9,1,1, -3.109, 10420.461, 427.724, 52839.850 25/03/13,09:00:21,15,07,1, 11.9,1,1, -3.109, 10420.477, 427.726, 52839.854 25/03/13,09:00:21,16,07,1, 11.9,1,1, -3.109, 10420.514, 427.751, 52839.834 25/03/13,09:00:21,17,07,1, 11.9,1,1, -3.109, 10420.491, 427.734, 52839.820 25/03/13,09:00:21,18,07,1, 11.9,1,1, -3.109, 10420.491, 427.719, 52839.758 25/03/13,09:00:21,19,07,1, 11.9,1,1, -3.109, 10420.529, 427.751, 52839.795 25/03/13,09:00:22,00,07,1, 11.9,1,1, -3.108, 10420.524, 427.751, 52839.795 25/03/13,09:00:22,01,07,1, 11.9,1,1, -3.108, 10420.552, 427.747, 52839.827 25/03/13,09:00:22,02,07,1, 11.9,1,1, -3.108, 10420.564, 427.757, 52839.867 25/03/13,09:00:22,03,07,1, 11.9,1,1, -3.108, 10420.569, 427.772, 52839.851 25/03/13,09:00:22,04,07,1, 11.9,1,1, -3.108, 10420.580, 427.763, 52839.844 25/03/13,09:00:22,05,07,1, 11.9,1,1, -3.108, 10420.598, 427.776, 52839.841 25/03/13,09:00:22,06,07,1, 11.9,1,1, -3.108, 10420.572, 427.768, 52839.855 25/03/13,09:00:22,07,07,1, 11.9,1,1, -3.108, 10420.624, 427.749, 52839.867 25/03/13,09:00:22,08,07,1, 11.9,1,1, -3.108, 10420.593, 427.790, 52839.772 25/03/13,09:00:22,09,07,1, 11.9,1,1, -3.108, 10420.631, 427.776, 52839.779 25/03/13,09:00:22,10,07,1, 11.9,1,1, -3.108, 10420.701, 427.796, 52839.866 25/03/13,09:00:22,11,07,1, 11.9,1,1, -3.108, 10420.647, 427.771, 52839.781 25/03/13,09:00:22,12,07,1, 11.9,1,1, -3.108, 10420.666, 427.775, 52839.772 25/03/13,09:00:22,13,07,1, 11.9,1,1, -3.108, 10420.659, 427.772, 52839.852 25/03/13,09:00:22,14,07,1, 11.9,1,1, -3.108, 10420.665, 427.798, 52839.869 25/03/13,09:00:22,15,07,1, 11.9,1,1, -3.108, 10420.677, 427.815, 52839.826 25/03/13,09:00:22,16,07,1, 11.9,1,1, -3.108, 10420.680, 427.811, 52839.818 25/03/13,09:00:22,17,07,1, 11.9,1,1, -3.108, 10420.693, 427.820, 52839.851 25/03/13,09:00:22,18,07,1, 11.9,1,1, -3.108, 10420.691, 427.845, 52839.812 25/03/13,09:00:22,19,07,1, 11.9,1,1, -3.108, 10420.691, 427.829, 52839.844 25/03/13,09:00:23,00,07,1, 11.9,1,1, -3.110, 10420.691, 427.829, 52839.844 25/03/13,09:00:23,01,07,1, 11.9,1,1, -3.110, 10420.699, 427.840, 52839.770 25/03/13,09:00:23,02,07,1, 11.9,1,1, -3.110, 10420.694, 427.846, 52839.750 25/03/13,09:00:23,03,07,1, 11.9,1,1, -3.110, 10420.735, 427.856, 52839.738 25/03/13,09:00:23,04,07,1, 11.9,1,1, -3.110, 10420.714, 427.855, 52839.733 25/03/13,09:00:23,05,07,1, 11.9,1,1, -3.110, 10420.721, 427.867, 52839.753 25/03/13,09:00:23,06,07,1, 11.9,1,1, -3.110, 10420.736, 427.859, 52839.763 25/03/13,09:00:23,07,07,1, 11.9,1,1, -3.110, 10420.739, 427.867, 52839.799 25/03/13,09:00:23,08,07,1, 11.9,1,1, -3.110, 10420.730, 427.894, 52839.833 25/03/13,09:00:23,09,07,1, 11.9,1,1, -3.110, 10420.744, 427.883, 52839.793 25/03/13,09:00:23,10,07,1, 11.9,1,1, -3.110, 10420.784, 427.902, 52839.803 25/03/13,09:00:23,11,07,1, 11.9,1,1, -3.110, 10420.763, 427.916, 52839.756 25/03/13,09:00:23,12,07,1, 11.9,1,1, -3.110, 10420.740, 427.890, 52839.746 25/03/13,09:00:23,13,07,1, 11.9,1,1, -3.110, 10420.792, 427.929, 52839.770 25/03/13,09:00:23,14,07,1, 11.9,1,1, -3.110, 10420.786, 427.917, 52839.742 25/03/13,09:00:23,15,07,1, 11.9,1,1, -3.110, 10420.778, 427.904, 52839.744 25/03/13,09:00:23,16,07,1, 11.9,1,1, -3.110, 10420.804, 427.922, 52839.710 25/03/13,09:00:23,17,07,1, 11.9,1,1, -3.110, 10420.799, 427.922, 52839.716 25/03/13,09:00:23,18,07,1, 11.9,1,1, -3.110, 10420.795, 427.948, 52839.794 25/03/13,09:00:23,19,07,1, 11.9,1,1, -3.110, 10420.836, 427.922, 52839.752 25/03/13,09:00:24,00,07,1, 11.9,1,1, -3.105, 10420.833, 427.922, 52839.752 25/03/13,09:00:24,01,07,1, 11.9,1,1, -3.105, 10420.850, 427.958, 52839.814 25/03/13,09:00:24,02,07,1, 11.9,1,1, -3.105, 10420.874, 427.941, 52839.860 25/03/13,09:00:24,03,07,1, 11.9,1,1, -3.105, 10420.875, 427.972, 52839.852 25/03/13,09:00:24,04,07,1, 11.9,1,1, -3.105, 10420.905, 427.948, 52839.795 25/03/13,09:00:24,05,07,1, 11.9,1,1, -3.105, 10420.895, 427.966, 52839.779 25/03/13,09:00:24,06,07,1, 11.9,1,1, -3.105, 10420.923, 427.980, 52839.810 25/03/13,09:00:24,07,07,1, 11.9,1,1, -3.105, 10420.928, 427.964, 52839.787 25/03/13,09:00:24,08,07,1, 11.9,1,1, -3.105, 10420.944, 427.972, 52839.737 25/03/13,09:00:24,09,07,1, 11.9,1,1, -3.105, 10420.931, 427.967, 52839.718 25/03/13,09:00:24,10,07,1, 11.9,1,1, -3.105, 10420.947, 427.982, 52839.776 25/03/13,09:00:24,11,07,1, 11.9,1,1, -3.105, 10420.963, 428.003, 52839.781 25/03/13,09:00:24,12,07,1, 11.9,1,1, -3.105, 10420.965, 428.013, 52839.795 25/03/13,09:00:24,13,07,1, 11.9,1,1, -3.105, 10420.994, 427.995, 52839.774 25/03/13,09:00:24,14,07,1, 11.9,1,1, -3.105, 10420.982, 428.008, 52839.750 25/03/13,09:00:24,15,07,1, 11.9,1,1, -3.105, 10421.032, 428.023, 52839.803 25/03/13,09:00:24,16,07,1, 11.9,1,1, -3.105, 10421.000, 428.014, 52839.779 25/03/13,09:00:24,17,07,1, 11.9,1,1, -3.105, 10421.030, 428.011, 52839.731 25/03/13,09:00:24,18,07,1, 11.9,1,1, -3.105, 10421.018, 428.084, 52839.753 25/03/13,09:00:24,19,07,1, 11.9,1,1, -3.105, 10421.020, 428.035, 52839.732 25/03/13,09:00:25,00,07,1, 11.9,1,1, -3.107, 10421.016, 428.035, 52839.732 25/03/13,09:00:25,01,07,1, 11.9,1,1, -3.107, 10421.029, 428.050, 52839.693 25/03/13,09:00:25,02,07,1, 11.9,1,1, -3.107, 10421.045, 428.060, 52839.667 25/03/13,09:00:25,03,07,1, 11.9,1,1, -3.107, 10421.050, 428.078, 52839.724 25/03/13,09:00:25,04,07,1, 11.9,1,1, -3.107, 10421.041, 428.088, 52839.713 25/03/13,09:00:25,05,07,1, 11.9,1,1, -3.107, 10421.041, 428.079, 52839.792 25/03/13,09:00:25,06,07,1, 11.9,1,1, -3.107, 10421.061, 428.106, 52839.809 25/03/13,09:00:25,07,07,1, 11.9,1,1, -3.107, 10421.073, 428.129, 52839.750 25/03/13,09:00:25,08,07,1, 11.9,1,1, -3.107, 10421.070, 428.117, 52839.776 25/03/13,09:00:25,09,07,1, 11.9,1,1, -3.107, 10421.033, 428.156, 52839.791 25/03/13,09:00:25,10,07,1, 11.9,1,1, -3.107, 10421.077, 428.107, 52839.728 25/03/13,09:00:25,11,07,1, 11.9,1,1, -3.107, 10421.048, 428.156, 52839.790 25/03/13,09:00:25,12,07,1, 11.9,1,1, -3.107, 10421.065, 428.173, 52839.771 25/03/13,09:00:25,13,07,1, 11.9,1,1, -3.107, 10421.075, 428.152, 52839.714 25/03/13,09:00:25,14,07,1, 11.9,1,1, -3.107, 10421.043, 428.146, 52839.666 25/03/13,09:00:25,15,07,1, 11.9,1,1, -3.107, 10421.060, 428.137, 52839.647 25/03/13,09:00:25,16,07,1, 11.9,1,1, -3.107, 10421.030, 428.181, 52839.673 25/03/13,09:00:25,17,07,1, 11.9,1,1, -3.107, 10421.052, 428.200, 52839.745 25/03/13,09:00:25,18,07,1, 11.9,1,1, -3.107, 10421.037, 428.227, 52839.711 25/03/13,09:00:25,19,07,1, 11.9,1,1, -3.107, 10421.043, 428.244, 52839.743 25/03/13,09:00:26,00,07,1, 11.9,1,1, -3.105, 10421.041, 428.244, 52839.743 25/03/13,09:00:26,01,07,1, 11.9,1,1, -3.105, 10421.010, 428.239, 52839.720 25/03/13,09:00:26,02,07,1, 11.9,1,1, -3.105, 10421.052, 428.256, 52839.700 25/03/13,09:00:26,03,07,1, 11.9,1,1, -3.105, 10421.038, 428.252, 52839.703 25/03/13,09:00:26,04,07,1, 11.9,1,1, -3.105, 10421.042, 428.272, 52839.803 25/03/13,09:00:26,05,07,1, 11.9,1,1, -3.105, 10421.023, 428.281, 52839.820 25/03/13,09:00:26,06,07,1, 11.9,1,1, -3.105, 10421.011, 428.309, 52839.675 25/03/13,09:00:26,07,07,1, 11.9,1,1, -3.105, 10421.015, 428.331, 52839.793 25/03/13,09:00:26,08,07,1, 11.9,1,1, -3.105, 10421.029, 428.361, 52839.732 25/03/13,09:00:26,09,07,1, 11.9,1,1, -3.105, 10420.999, 428.344, 52839.689 25/03/13,09:00:26,10,07,1, 11.9,1,1, -3.105, 10421.006, 428.368, 52839.716 25/03/13,09:00:26,11,07,1, 11.9,1,1, -3.105, 10420.987, 428.404, 52839.794 25/03/13,09:00:26,12,07,1, 11.9,1,1, -3.105, 10420.948, 428.438, 52839.848 25/03/13,09:00:26,13,07,1, 11.9,1,1, -3.105, 10420.943, 428.402, 52839.791 25/03/13,09:00:26,14,07,1, 11.9,1,1, -3.105, 10420.967, 428.466, 52839.907 25/03/13,09:00:26,15,07,1, 11.9,1,1, -3.105, 10420.944, 428.481, 52839.736 25/03/13,09:00:26,16,07,1, 11.9,1,1, -3.105, 10420.937, 428.471, 52839.857 25/03/13,09:00:26,17,07,1, 11.9,1,1, -3.105, 10420.921, 428.490, 52839.758 25/03/13,09:00:26,18,07,1, 11.9,1,1, -3.105, 10420.898, 428.547, 52839.836 25/03/13,09:00:26,19,07,1, 11.9,1,1, -3.105, 10420.881, 428.522, 52839.835 25/03/13,09:00:27,00,07,1, 11.9,1,1, -3.105, 10420.874, 428.522, 52839.835 25/03/13,09:00:27,01,07,1, 11.9,1,1, -3.105, 10420.883, 428.565, 52839.737 25/03/13,09:00:27,02,07,1, 11.9,1,1, -3.105, 10420.851, 428.583, 52839.749 25/03/13,09:00:27,03,07,1, 11.9,1,1, -3.105, 10420.848, 428.595, 52839.852 25/03/13,09:00:27,04,07,1, 11.9,1,1, -3.105, 10420.861, 428.638, 52839.836 25/03/13,09:00:27,05,07,1, 11.9,1,1, -3.105, 10420.848, 428.627, 52839.835 25/03/13,09:00:27,06,07,1, 11.9,1,1, -3.105, 10420.815, 428.662, 52839.816 25/03/13,09:00:27,07,07,1, 11.9,1,1, -3.105, 10420.823, 428.655, 52839.741 25/03/13,09:00:27,08,07,1, 11.9,1,1, -3.105, 10420.808, 428.680, 52839.797 25/03/13,09:00:27,09,07,1, 11.9,1,1, -3.105, 10420.782, 428.687, 52839.851 25/03/13,09:00:27,10,07,1, 11.9,1,1, -3.105, 10420.767, 428.710, 52839.861 25/03/13,09:00:27,11,07,1, 11.9,1,1, -3.105, 10420.781, 428.740, 52839.896 25/03/13,09:00:27,12,07,1, 11.9,1,1, -3.105, 10420.762, 428.737, 52839.886 25/03/13,09:00:27,13,07,1, 11.9,1,1, -3.105, 10420.772, 428.763, 52839.874 25/03/13,09:00:27,14,07,1, 11.9,1,1, -3.105, 10420.756, 428.751, 52839.902 25/03/13,09:00:27,15,07,1, 11.9,1,1, -3.105, 10420.763, 428.782, 52839.862 25/03/13,09:00:27,16,07,1, 11.9,1,1, -3.105, 10420.734, 428.776, 52839.833 25/03/13,09:00:27,17,07,1, 11.9,1,1, -3.105, 10420.746, 428.785, 52839.865 25/03/13,09:00:27,18,07,1, 11.9,1,1, -3.105, 10420.718, 428.829, 52840.040 25/03/13,09:00:27,19,07,1, 11.9,1,1, -3.105, 10420.714, 428.838, 52839.908 25/03/13,09:00:28,00,07,1, 11.9,1,1, -3.107, 10420.707, 428.838, 52839.908 25/03/13,09:00:28,01,07,1, 11.9,1,1, -3.107, 10420.663, 428.836, 52839.978 25/03/13,09:00:28,02,07,1, 11.9,1,1, -3.107, 10420.698, 428.860, 52839.889 25/03/13,09:00:28,03,07,1, 11.9,1,1, -3.107, 10420.693, 428.866, 52839.862 25/03/13,09:00:28,04,07,1, 11.9,1,1, -3.107, 10420.666, 428.892, 52839.870 25/03/13,09:00:28,05,07,1, 11.9,1,1, -3.107, 10420.684, 428.891, 52839.907 25/03/13,09:00:28,06,07,1, 11.9,1,1, -3.107, 10420.638, 428.892, 52839.948 25/03/13,09:00:28,07,07,1, 11.9,1,1, -3.107, 10420.655, 428.900, 52839.831 25/03/13,09:00:28,08,07,1, 11.9,1,1, -3.107, 10420.664, 428.914, 52839.854 25/03/13,09:00:28,09,07,1, 11.9,1,1, -3.107, 10420.628, 428.922, 52839.868 25/03/13,09:00:28,10,07,1, 11.9,1,1, -3.107, 10420.647, 428.936, 52839.945 25/03/13,09:00:28,11,07,1, 11.9,1,1, -3.107, 10420.637, 428.948, 52839.900 25/03/13,09:00:28,12,07,1, 11.9,1,1, -3.107, 10420.613, 428.969, 52839.943 25/03/13,09:00:28,13,07,1, 11.9,1,1, -3.107, 10420.605, 429.001, 52839.943 25/03/13,09:00:28,14,07,1, 11.9,1,1, -3.107, 10420.587, 428.996, 52839.927 25/03/13,09:00:28,15,07,1, 11.9,1,1, -3.107, 10420.603, 429.022, 52839.964 25/03/13,09:00:28,16,07,1, 11.9,1,1, -3.107, 10420.583, 428.984, 52839.860 25/03/13,09:00:28,17,07,1, 11.9,1,1, -3.107, 10420.577, 429.025, 52839.908 25/03/13,09:00:28,18,07,1, 11.9,1,1, -3.107, 10420.576, 429.036, 52839.947 25/03/13,09:00:28,19,07,1, 11.9,1,1, -3.107, 10420.557, 429.068, 52839.888 25/03/13,09:00:29,00,07,1, 11.9,1,1, -3.106, 10420.549, 429.068, 52839.888 25/03/13,09:00:29,01,07,1, 11.9,1,1, -3.106, 10420.524, 429.121, 52839.932 25/03/13,09:00:29,02,07,1, 11.9,1,1, -3.106, 10420.534, 429.115, 52839.920 25/03/13,09:00:29,03,07,1, 11.9,1,1, -3.106, 10420.509, 429.101, 52839.971 25/03/13,09:00:29,04,07,1, 11.9,1,1, -3.106, 10420.480, 429.128, 52840.014 25/03/13,09:00:29,05,07,1, 11.9,1,1, -3.106, 10420.483, 429.161, 52840.027 25/03/13,09:00:29,06,07,1, 11.9,1,1, -3.106, 10420.469, 429.147, 52839.992 25/03/13,09:00:29,07,07,1, 11.9,1,1, -3.106, 10420.453, 429.161, 52839.955 25/03/13,09:00:29,08,07,1, 11.9,1,1, -3.106, 10420.448, 429.206, 52839.970 25/03/13,09:00:29,09,07,1, 11.9,1,1, -3.106, 10420.476, 429.222, 52839.968 25/03/13,09:00:29,10,07,1, 11.9,1,1, -3.106, 10420.419, 429.243, 52840.071 25/03/13,09:00:29,11,07,1, 11.9,1,1, -3.106, 10420.399, 429.249, 52840.011 25/03/13,09:00:29,12,07,1, 11.9,1,1, -3.106, 10420.408, 429.275, 52840.111 25/03/13,09:00:29,13,07,1, 11.9,1,1, -3.106, 10420.400, 429.264, 52840.096 25/03/13,09:00:29,14,07,1, 11.9,1,1, -3.106, 10420.361, 429.276, 52840.074 25/03/13,09:00:29,15,07,1, 11.9,1,1, -3.106, 10420.371, 429.299, 52840.089 25/03/13,09:00:29,16,07,1, 11.9,1,1, -3.106, 10420.314, 429.310, 52840.050 25/03/13,09:00:29,17,07,1, 11.9,1,1, -3.106, 10420.308, 429.325, 52840.073 25/03/13,09:00:29,18,07,1, 11.9,1,1, -3.106, 10420.254, 429.354, 52840.102 25/03/13,09:00:29,19,07,1, 11.9,1,1, -3.106, 10420.297, 429.322, 52840.096 25/03/13,09:00:30,00,07,1, 11.9,1,1, -3.106, 10420.290, 429.322, 52840.096 25/03/13,09:00:30,01,07,1, 11.9,1,1, -3.106, 10420.269, 429.340, 52840.045 25/03/13,09:00:30,02,07,1, 11.9,1,1, -3.106, 10420.227, 429.374, 52840.109 25/03/13,09:00:30,03,07,1, 11.9,1,1, -3.106, 10420.199, 429.363, 52840.099 25/03/13,09:00:30,04,07,1, 11.9,1,1, -3.106, 10420.205, 429.392, 52840.125 25/03/13,09:00:30,05,07,1, 11.9,1,1, -3.106, 10420.172, 429.416, 52840.070 25/03/13,09:00:30,06,07,1, 11.9,1,1, -3.106, 10420.154, 429.420, 52840.033 25/03/13,09:00:30,07,07,1, 11.9,1,1, -3.106, 10420.155, 429.434, 52840.077 25/03/13,09:00:30,08,07,1, 11.9,1,1, -3.106, 10420.136, 429.447, 52840.045 25/03/13,09:00:30,09,07,1, 11.9,1,1, -3.106, 10420.096, 429.458, 52840.112 25/03/13,09:00:30,10,07,1, 11.9,1,1, -3.106, 10420.103, 429.475, 52840.141 25/03/13,09:00:30,11,07,1, 11.9,1,1, -3.106, 10420.062, 429.472, 52840.123 25/03/13,09:00:30,12,07,1, 11.9,1,1, -3.106, 10420.052, 429.504, 52840.158 25/03/13,09:00:30,13,07,1, 11.9,1,1, -3.106, 10420.042, 429.489, 52840.184 25/03/13,09:00:30,14,07,1, 11.9,1,1, -3.106, 10420.040, 429.523, 52840.157 25/03/13,09:00:30,15,07,1, 11.9,1,1, -3.106, 10420.015, 429.530, 52840.110 25/03/13,09:00:30,16,07,1, 11.9,1,1, -3.106, 10420.010, 429.572, 52840.172 25/03/13,09:00:30,17,07,1, 11.9,1,1, -3.106, 10419.999, 429.563, 52840.135 25/03/13,09:00:30,18,07,1, 11.9,1,1, -3.106, 10419.958, 429.576, 52840.116 25/03/13,09:00:30,19,07,1, 11.9,1,1, -3.106, 10419.926, 429.614, 52840.189 25/03/13,09:00:31,00,07,1, 12.0,1,1, -3.104, 10419.923, 429.614, 52840.189 25/03/13,09:00:31,01,07,1, 12.0,1,1, -3.104, 10419.885, 429.630, 52840.230 25/03/13,09:00:31,02,07,1, 12.0,1,1, -3.104, 10419.901, 429.656, 52840.128 25/03/13,09:00:31,03,07,1, 12.0,1,1, -3.104, 10419.856, 429.674, 52840.234 25/03/13,09:00:31,04,07,1, 12.0,1,1, -3.104, 10419.838, 429.688, 52840.276 25/03/13,09:00:31,05,07,1, 12.0,1,1, -3.104, 10419.817, 429.698, 52840.305 25/03/13,09:00:31,06,07,1, 12.0,1,1, -3.104, 10419.801, 429.715, 52840.208 25/03/13,09:00:31,07,07,1, 12.0,1,1, -3.104, 10419.771, 429.742, 52840.254 25/03/13,09:00:31,08,07,1, 12.0,1,1, -3.104, 10419.742, 429.739, 52840.184 25/03/13,09:00:31,09,07,1, 12.0,1,1, -3.104, 10419.735, 429.781, 52840.160 25/03/13,09:00:31,10,07,1, 12.0,1,1, -3.104, 10419.704, 429.783, 52840.236 25/03/13,09:00:31,11,07,1, 12.0,1,1, -3.104, 10419.707, 429.824, 52840.270 25/03/13,09:00:31,12,07,1, 12.0,1,1, -3.104, 10419.673, 429.823, 52840.240 25/03/13,09:00:31,13,07,1, 12.0,1,1, -3.104, 10419.678, 429.835, 52840.257 25/03/13,09:00:31,14,07,1, 12.0,1,1, -3.104, 10419.643, 429.849, 52840.243 25/03/13,09:00:31,15,07,1, 12.0,1,1, -3.104, 10419.596, 429.880, 52840.325 25/03/13,09:00:31,16,07,1, 12.0,1,1, -3.104, 10419.592, 429.873, 52840.220 25/03/13,09:00:31,17,07,1, 12.0,1,1, -3.104, 10419.589, 429.890, 52840.406 25/03/13,09:00:31,18,07,1, 12.0,1,1, -3.104, 10419.558, 429.926, 52840.342 25/03/13,09:00:31,19,07,1, 12.0,1,1, -3.104, 10419.494, 429.917, 52840.270 25/03/13,09:00:32,00,07,1, 11.9,1,1, -3.105, 10419.489, 429.917, 52840.270 25/03/13,09:00:32,01,07,1, 11.9,1,1, -3.105, 10419.459, 429.953, 52840.334 25/03/13,09:00:32,02,07,1, 11.9,1,1, -3.105, 10419.435, 429.966, 52840.349 25/03/13,09:00:32,03,07,1, 11.9,1,1, -3.105, 10419.387, 429.977, 52840.327 25/03/13,09:00:32,04,07,1, 11.9,1,1, -3.105, 10419.380, 429.986, 52840.356 25/03/13,09:00:32,05,07,1, 11.9,1,1, -3.105, 10419.362, 430.040, 52840.345 25/03/13,09:00:32,06,07,1, 11.9,1,1, -3.105, 10419.335, 430.045, 52840.341 25/03/13,09:00:32,07,07,1, 11.9,1,1, -3.105, 10419.315, 430.065, 52840.287 25/03/13,09:00:32,08,07,1, 11.9,1,1, -3.105, 10419.321, 430.091, 52840.397 25/03/13,09:00:32,09,07,1, 11.9,1,1, -3.105, 10419.271, 430.117, 52840.350 25/03/13,09:00:32,10,07,1, 11.9,1,1, -3.105, 10419.250, 430.123, 52840.409 25/03/13,09:00:32,11,07,1, 11.9,1,1, -3.105, 10419.210, 430.135, 52840.434 25/03/13,09:00:32,12,07,1, 11.9,1,1, -3.105, 10419.184, 430.142, 52840.388 25/03/13,09:00:32,13,07,1, 11.9,1,1, -3.105, 10419.183, 430.157, 52840.380 25/03/13,09:00:32,14,07,1, 11.9,1,1, -3.105, 10419.158, 430.188, 52840.375 25/03/13,09:00:32,15,07,1, 11.9,1,1, -3.105, 10419.144, 430.211, 52840.431 25/03/13,09:00:32,16,07,1, 11.9,1,1, -3.105, 10419.122, 430.204, 52840.369 25/03/13,09:00:32,17,07,1, 11.9,1,1, -3.105, 10419.066, 430.220, 52840.398 25/03/13,09:00:32,18,07,1, 11.9,1,1, -3.105, 10419.074, 430.267, 52840.400 25/03/13,09:00:32,19,07,1, 11.9,1,1, -3.105, 10419.044, 430.275, 52840.456 25/03/13,09:00:33,00,07,1, 11.9,1,1, -3.105, 10419.039, 430.275, 52840.456 25/03/13,09:00:33,01,07,1, 11.9,1,1, -3.105, 10419.004, 430.294, 52840.468 25/03/13,09:00:33,02,07,1, 11.9,1,1, -3.105, 10418.981, 430.300, 52840.411 25/03/13,09:00:33,03,07,1, 11.9,1,1, -3.105, 10418.952, 430.344, 52840.447 25/03/13,09:00:33,04,07,1, 11.9,1,1, -3.105, 10418.909, 430.351, 52840.510 25/03/13,09:00:33,05,07,1, 11.9,1,1, -3.105, 10418.909, 430.365, 52840.447 25/03/13,09:00:33,06,07,1, 11.9,1,1, -3.105, 10418.876, 430.417, 52840.491 25/03/13,09:00:33,07,07,1, 11.9,1,1, -3.105, 10418.840, 430.418, 52840.475 25/03/13,09:00:33,08,07,1, 11.9,1,1, -3.105, 10418.804, 430.422, 52840.451 25/03/13,09:00:33,09,07,1, 11.9,1,1, -3.105, 10418.806, 430.443, 52840.417 25/03/13,09:00:33,10,07,1, 11.9,1,1, -3.105, 10418.750, 430.434, 52840.425 25/03/13,09:00:33,11,07,1, 11.9,1,1, -3.105, 10418.718, 430.473, 52840.330 25/03/13,09:00:33,12,07,1, 11.9,1,1, -3.105, 10418.693, 430.502, 52840.527 25/03/13,09:00:33,13,07,1, 11.9,1,1, -3.105, 10418.696, 430.504, 52840.475 25/03/13,09:00:33,14,07,1, 11.9,1,1, -3.105, 10418.663, 430.557, 52840.481 25/03/13,09:00:33,15,07,1, 11.9,1,1, -3.105, 10418.629, 430.555, 52840.515 25/03/13,09:00:33,16,07,1, 11.9,1,1, -3.105, 10418.603, 430.563, 52840.549 25/03/13,09:00:33,17,07,1, 11.9,1,1, -3.105, 10418.573, 430.578, 52840.549 25/03/13,09:00:33,18,07,1, 11.9,1,1, -3.105, 10418.544, 430.611, 52840.547 25/03/13,09:00:33,19,07,1, 11.9,1,1, -3.105, 10418.529, 430.595, 52840.530 25/03/13,09:00:34,00,07,1, 11.9,1,1, -3.108, 10418.521, 430.595, 52840.530 25/03/13,09:00:34,01,07,1, 11.9,1,1, -3.108, 10418.482, 430.653, 52840.541 25/03/13,09:00:34,02,07,1, 11.9,1,1, -3.108, 10418.455, 430.626, 52840.528 25/03/13,09:00:34,03,07,1, 11.9,1,1, -3.108, 10418.420, 430.647, 52840.590 25/03/13,09:00:34,04,07,1, 11.9,1,1, -3.108, 10418.401, 430.700, 52840.528 25/03/13,09:00:34,05,07,1, 11.9,1,1, -3.108, 10418.345, 430.691, 52840.582 25/03/13,09:00:34,06,07,1, 11.9,1,1, -3.108, 10418.324, 430.712, 52840.492 25/03/13,09:00:34,07,07,1, 11.9,1,1, -3.108, 10418.308, 430.712, 52840.528 25/03/13,09:00:34,08,07,1, 11.9,1,1, -3.108, 10418.259, 430.765, 52840.635 25/03/13,09:00:34,09,07,1, 11.9,1,1, -3.108, 10418.211, 430.754, 52840.620 25/03/13,09:00:34,10,07,1, 11.9,1,1, -3.108, 10418.215, 430.793, 52840.618 25/03/13,09:00:34,11,07,1, 11.9,1,1, -3.108, 10418.153, 430.799, 52840.610 25/03/13,09:00:34,12,07,1, 11.9,1,1, -3.108, 10418.139, 430.838, 52840.645 25/03/13,09:00:34,13,07,1, 11.9,1,1, -3.108, 10418.125, 430.860, 52840.499 25/03/13,09:00:34,14,07,1, 11.9,1,1, -3.108, 10418.073, 430.887, 52840.627 25/03/13,09:00:34,15,07,1, 11.9,1,1, -3.108, 10418.063, 430.907, 52840.613 25/03/13,09:00:34,16,07,1, 11.9,1,1, -3.108, 10418.033, 430.872, 52840.515 25/03/13,09:00:34,17,07,1, 11.9,1,1, -3.108, 10418.004, 430.921, 52840.615 25/03/13,09:00:34,18,07,1, 11.9,1,1, -3.108, 10417.986, 430.931, 52840.586 25/03/13,09:00:34,19,07,1, 11.9,1,1, -3.108, 10417.970, 430.964, 52840.573 25/03/13,09:00:35,00,07,1, 11.9,1,1, -3.105, 10417.962, 430.964, 52840.573 25/03/13,09:00:35,01,07,1, 11.9,1,1, -3.105, 10417.903, 430.982, 52840.647 25/03/13,09:00:35,02,07,1, 11.9,1,1, -3.105, 10417.881, 431.026, 52840.639 25/03/13,09:00:35,03,07,1, 11.9,1,1, -3.105, 10417.847, 431.001, 52840.668 25/03/13,09:00:35,04,07,1, 11.9,1,1, -3.105, 10417.832, 431.030, 52840.674 25/03/13,09:00:35,05,07,1, 11.9,1,1, -3.105, 10417.798, 431.027, 52840.706 25/03/13,09:00:35,06,07,1, 11.9,1,1, -3.105, 10417.779, 431.026, 52840.604 25/03/13,09:00:35,07,07,1, 11.9,1,1, -3.105, 10417.760, 431.058, 52840.646 25/03/13,09:00:35,08,07,1, 11.9,1,1, -3.105, 10417.730, 431.044, 52840.578 25/03/13,09:00:35,09,07,1, 11.9,1,1, -3.105, 10417.730, 431.076, 52840.631 25/03/13,09:00:35,10,07,1, 11.9,1,1, -3.105, 10417.677, 431.063, 52840.685 25/03/13,09:00:35,11,07,1, 11.9,1,1, -3.105, 10417.652, 431.070, 52840.610 25/03/13,09:00:35,12,07,1, 11.9,1,1, -3.105, 10417.637, 431.086, 52840.685 25/03/13,09:00:35,13,07,1, 11.9,1,1, -3.105, 10417.625, 431.081, 52840.583 25/03/13,09:00:35,14,07,1, 11.9,1,1, -3.105, 10417.592, 431.110, 52840.702 25/03/13,09:00:35,15,07,1, 11.9,1,1, -3.105, 10417.577, 431.136, 52840.688 25/03/13,09:00:35,16,07,1, 11.9,1,1, -3.105, 10417.558, 431.122, 52840.667 25/03/13,09:00:35,17,07,1, 11.9,1,1, -3.105, 10417.541, 431.124, 52840.673 25/03/13,09:00:35,18,07,1, 11.9,1,1, -3.105, 10417.505, 431.144, 52840.632 25/03/13,09:00:35,19,07,1, 11.9,1,1, -3.105, 10417.490, 431.142, 52840.582 25/03/13,09:00:36,00,07,1, 11.9,1,1, -3.104, 10417.486, 431.142, 52840.582 25/03/13,09:00:36,01,07,1, 11.9,1,1, -3.104, 10417.442, 431.160, 52840.590 25/03/13,09:00:36,02,07,1, 11.9,1,1, -3.104, 10417.414, 431.180, 52840.598 25/03/13,09:00:36,03,07,1, 11.9,1,1, -3.104, 10417.419, 431.191, 52840.569 25/03/13,09:00:36,04,07,1, 11.9,1,1, -3.104, 10417.381, 431.187, 52840.588 25/03/13,09:00:36,05,07,1, 11.9,1,1, -3.104, 10417.337, 431.206, 52840.622 25/03/13,09:00:36,06,07,1, 11.9,1,1, -3.104, 10417.352, 431.183, 52840.630 25/03/13,09:00:36,07,07,1, 11.9,1,1, -3.104, 10417.321, 431.210, 52840.603 25/03/13,09:00:36,08,07,1, 11.9,1,1, -3.104, 10417.295, 431.224, 52840.574 25/03/13,09:00:36,09,07,1, 11.9,1,1, -3.104, 10417.254, 431.207, 52840.701 25/03/13,09:00:36,10,07,1, 11.9,1,1, -3.104, 10417.260, 431.213, 52840.607 25/03/13,09:00:36,11,07,1, 11.9,1,1, -3.104, 10417.239, 431.230, 52840.630 25/03/13,09:00:36,12,07,1, 11.9,1,1, -3.104, 10417.207, 431.209, 52840.627 25/03/13,09:00:36,13,07,1, 11.9,1,1, -3.104, 10417.197, 431.225, 52840.574 25/03/13,09:00:36,14,07,1, 11.9,1,1, -3.104, 10417.192, 431.219, 52840.564 25/03/13,09:00:36,15,07,1, 11.9,1,1, -3.104, 10417.128, 431.204, 52840.594 25/03/13,09:00:36,16,07,1, 11.9,1,1, -3.104, 10417.156, 431.199, 52840.434 25/03/13,09:00:36,17,07,1, 11.9,1,1, -3.104, 10417.164, 431.237, 52840.567 25/03/13,09:00:36,18,07,1, 11.9,1,1, -3.104, 10417.134, 431.241, 52840.567 25/03/13,09:00:36,19,07,1, 11.9,1,1, -3.104, 10417.089, 431.228, 52840.591 25/03/13,09:00:37,00,07,1, 11.9,1,1, -3.105, 10417.086, 431.228, 52840.591 25/03/13,09:00:37,01,07,1, 11.9,1,1, -3.105, 10417.073, 431.242, 52840.707 25/03/13,09:00:37,02,07,1, 11.9,1,1, -3.105, 10416.990, 431.258, 52840.671 25/03/13,09:00:37,03,07,1, 11.9,1,1, -3.105, 10416.985, 431.230, 52840.675 25/03/13,09:00:37,04,07,1, 11.9,1,1, -3.105, 10416.960, 431.239, 52840.593 25/03/13,09:00:37,05,07,1, 11.9,1,1, -3.105, 10416.963, 431.268, 52840.661 25/03/13,09:00:37,06,07,1, 11.9,1,1, -3.105, 10416.947, 431.250, 52840.522 25/03/13,09:00:37,07,07,1, 11.9,1,1, -3.105, 10416.945, 431.265, 52840.547 25/03/13,09:00:37,08,07,1, 11.9,1,1, -3.105, 10416.938, 431.282, 52840.559 25/03/13,09:00:37,09,07,1, 11.9,1,1, -3.105, 10416.949, 431.259, 52840.606 25/03/13,09:00:37,10,07,1, 11.9,1,1, -3.105, 10416.888, 431.279, 52840.520 25/03/13,09:00:37,11,07,1, 11.9,1,1, -3.105, 10416.895, 431.268, 52840.559 25/03/13,09:00:37,12,07,1, 11.9,1,1, -3.105, 10416.880, 431.267, 52840.567 25/03/13,09:00:37,13,07,1, 11.9,1,1, -3.105, 10416.842, 431.292, 52840.575 25/03/13,09:00:37,14,07,1, 11.9,1,1, -3.105, 10416.844, 431.292, 52840.596 25/03/13,09:00:37,15,07,1, 11.9,1,1, -3.105, 10416.844, 431.300, 52840.665 25/03/13,09:00:37,16,07,1, 11.9,1,1, -3.105, 10416.820, 431.306, 52840.682 25/03/13,09:00:37,17,07,1, 11.9,1,1, -3.105, 10416.820, 431.301, 52840.569 25/03/13,09:00:37,18,07,1, 11.9,1,1, -3.105, 10416.788, 431.267, 52840.522 25/03/13,09:00:37,19,07,1, 11.9,1,1, -3.105, 10416.787, 431.295, 52840.529 25/03/13,09:00:38,00,07,1, 11.9,1,1, -3.105, 10416.785, 431.295, 52840.529 25/03/13,09:00:38,01,07,1, 11.9,1,1, -3.105, 10416.735, 431.304, 52840.607 25/03/13,09:00:38,02,07,1, 11.9,1,1, -3.105, 10416.759, 431.314, 52840.582 25/03/13,09:00:38,03,07,1, 11.9,1,1, -3.105, 10416.727, 431.286, 52840.549 25/03/13,09:00:38,04,07,1, 11.9,1,1, -3.105, 10416.712, 431.318, 52840.586 25/03/13,09:00:38,05,07,1, 11.9,1,1, -3.105, 10416.722, 431.311, 52840.554 25/03/13,09:00:38,06,07,1, 11.9,1,1, -3.105, 10416.704, 431.313, 52840.565 25/03/13,09:00:38,07,07,1, 11.9,1,1, -3.105, 10416.720, 431.269, 52840.526 25/03/13,09:00:38,08,07,1, 11.9,1,1, -3.105, 10416.676, 431.308, 52840.566 25/03/13,09:00:38,09,07,1, 11.9,1,1, -3.105, 10416.671, 431.326, 52840.607 25/03/13,09:00:38,10,07,1, 11.9,1,1, -3.105, 10416.669, 431.340, 52840.501 25/03/13,09:00:38,11,07,1, 11.9,1,1, -3.105, 10416.658, 431.340, 52840.534 25/03/13,09:00:38,12,07,1, 11.9,1,1, -3.105, 10416.664, 431.332, 52840.544 25/03/13,09:00:38,13,07,1, 11.9,1,1, -3.105, 10416.665, 431.339, 52840.521 25/03/13,09:00:38,14,07,1, 11.9,1,1, -3.105, 10416.641, 431.323, 52840.460 25/03/13,09:00:38,15,07,1, 11.9,1,1, -3.105, 10416.667, 431.336, 52840.477 25/03/13,09:00:38,16,07,1, 11.9,1,1, -3.105, 10416.656, 431.310, 52840.459 25/03/13,09:00:38,17,07,1, 11.9,1,1, -3.105, 10416.645, 431.325, 52840.496 25/03/13,09:00:38,18,07,1, 11.9,1,1, -3.105, 10416.631, 431.331, 52840.468 25/03/13,09:00:38,19,07,1, 11.9,1,1, -3.105, 10416.650, 431.344, 52840.456 25/03/13,09:00:39,00,07,1, 12.0,1,1, -3.101, 10416.644, 431.344, 52840.456 25/03/13,09:00:39,01,07,1, 12.0,1,1, -3.101, 10416.617, 431.325, 52840.523 25/03/13,09:00:39,02,07,1, 12.0,1,1, -3.101, 10416.631, 431.330, 52840.515 25/03/13,09:00:39,03,07,1, 12.0,1,1, -3.101, 10416.616, 431.357, 52840.481 25/03/13,09:00:39,04,07,1, 12.0,1,1, -3.101, 10416.591, 431.345, 52840.504 25/03/13,09:00:39,05,07,1, 12.0,1,1, -3.101, 10416.624, 431.354, 52840.524 25/03/13,09:00:39,06,07,1, 12.0,1,1, -3.101, 10416.614, 431.339, 52840.384 25/03/13,09:00:39,07,07,1, 12.0,1,1, -3.101, 10416.637, 431.339, 52840.391 25/03/13,09:00:39,08,07,1, 12.0,1,1, -3.101, 10416.605, 431.320, 52840.473 25/03/13,09:00:39,09,07,1, 12.0,1,1, -3.101, 10416.631, 431.316, 52840.481 25/03/13,09:00:39,10,07,1, 12.0,1,1, -3.101, 10416.610, 431.343, 52840.457 25/03/13,09:00:39,11,07,1, 12.0,1,1, -3.101, 10416.605, 431.313, 52840.476 25/03/13,09:00:39,12,07,1, 12.0,1,1, -3.101, 10416.606, 431.347, 52840.370 25/03/13,09:00:39,13,07,1, 12.0,1,1, -3.101, 10416.608, 431.335, 52840.377 25/03/13,09:00:39,14,07,1, 12.0,1,1, -3.101, 10416.635, 431.378, 52840.458 25/03/13,09:00:39,15,07,1, 12.0,1,1, -3.101, 10416.638, 431.376, 52840.506 25/03/13,09:00:39,16,07,1, 12.0,1,1, -3.101, 10416.646, 431.387, 52840.463 25/03/13,09:00:39,17,07,1, 12.0,1,1, -3.101, 10416.625, 431.367, 52840.484 25/03/13,09:00:39,18,07,1, 12.0,1,1, -3.101, 10416.626, 431.367, 52840.394 25/03/13,09:00:39,19,07,1, 12.0,1,1, -3.101, 10416.642, 431.384, 52840.382 25/03/13,09:00:40,00,07,1, 11.9,1,1, -3.108, 10416.635, 431.384, 52840.382 25/03/13,09:00:40,01,07,1, 11.9,1,1, -3.108, 10416.643, 431.415, 52840.462 25/03/13,09:00:40,02,07,1, 11.9,1,1, -3.108, 10416.644, 431.404, 52840.469 25/03/13,09:00:40,03,07,1, 11.9,1,1, -3.108, 10416.646, 431.406, 52840.372 25/03/13,09:00:40,04,07,1, 11.9,1,1, -3.108, 10416.670, 431.410, 52840.350 25/03/13,09:00:40,05,07,1, 11.9,1,1, -3.108, 10416.693, 431.378, 52840.389 25/03/13,09:00:40,06,07,1, 11.9,1,1, -3.108, 10416.682, 431.378, 52840.383 25/03/13,09:00:40,07,07,1, 11.9,1,1, -3.108, 10416.693, 431.379, 52840.365 25/03/13,09:00:40,08,07,1, 11.9,1,1, -3.108, 10416.713, 431.406, 52840.382 25/03/13,09:00:40,09,07,1, 11.9,1,1, -3.108, 10416.728, 431.408, 52840.453 25/03/13,09:00:40,10,07,1, 11.9,1,1, -3.108, 10416.709, 431.426, 52840.385 25/03/13,09:00:40,11,07,1, 11.9,1,1, -3.108, 10416.752, 431.413, 52840.223 25/03/13,09:00:40,12,07,1, 11.9,1,1, -3.108, 10416.715, 431.430, 52840.358 25/03/13,09:00:40,13,07,1, 11.9,1,1, -3.108, 10416.736, 431.437, 52840.379 25/03/13,09:00:40,14,07,1, 11.9,1,1, -3.108, 10416.768, 431.425, 52840.353 25/03/13,09:00:40,15,07,1, 11.9,1,1, -3.108, 10416.772, 431.414, 52840.298 25/03/13,09:00:40,16,07,1, 11.9,1,1, -3.108, 10416.796, 431.408, 52840.358 25/03/13,09:00:40,17,07,1, 11.9,1,1, -3.108, 10416.825, 431.384, 52840.292 25/03/13,09:00:40,18,07,1, 11.9,1,1, -3.108, 10416.833, 431.405, 52840.341 25/03/13,09:00:40,19,07,1, 11.9,1,1, -3.108, 10416.833, 431.400, 52840.336 25/03/13,09:00:41,00,06,1, 11.9,1,1, -3.105, 10416.827, 431.400, 52840.336 25/03/13,09:00:41,01,06,1, 11.9,1,1, -3.105, 10416.855, 431.371, 52840.292 25/03/13,09:00:41,02,06,1, 11.9,1,1, -3.105, 10416.869, 431.395, 52840.351 25/03/13,09:00:41,03,06,1, 11.9,1,1, -3.105, 10416.889, 431.366, 52840.332 25/03/13,09:00:41,04,06,1, 11.9,1,1, -3.105, 10416.872, 431.376, 52840.333 25/03/13,09:00:41,05,06,1, 11.9,1,1, -3.105, 10416.898, 431.370, 52840.288 25/03/13,09:00:41,06,06,1, 11.9,1,1, -3.105, 10416.917, 431.374, 52840.262 25/03/13,09:00:41,07,06,1, 11.9,1,1, -3.105, 10416.910, 431.357, 52840.238 25/03/13,09:00:41,08,06,1, 11.9,1,1, -3.105, 10416.934, 431.375, 52840.264 25/03/13,09:00:41,09,06,1, 11.9,1,1, -3.105, 10416.957, 431.365, 52840.216 25/03/13,09:00:41,10,06,1, 11.9,1,1, -3.105, 10416.935, 431.372, 52840.273 25/03/13,09:00:41,11,06,1, 11.9,1,1, -3.105, 10416.942, 431.329, 52840.251 25/03/13,09:00:41,12,06,1, 11.9,1,1, -3.105, 10416.980, 431.330, 52840.066 25/03/13,09:00:41,13,06,1, 11.9,1,1, -3.105, 10416.981, 431.337, 52840.279 25/03/13,09:00:41,14,06,1, 11.9,1,1, -3.105, 10417.030, 431.316, 52840.143 25/03/13,09:00:41,15,06,1, 11.9,1,1, -3.105, 10417.004, 431.316, 52840.150 25/03/13,09:00:41,16,06,1, 11.9,1,1, -3.105, 10417.016, 431.297, 52840.197 25/03/13,09:00:41,17,06,1, 11.9,1,1, -3.105, 10416.993, 431.323, 52840.160 25/03/13,09:00:41,18,06,1, 11.9,1,1, -3.105, 10417.005, 431.341, 52840.210 25/03/13,09:00:41,19,06,1, 11.9,1,1, -3.105, 10417.002, 431.321, 52840.173 25/03/13,09:00:42,00,06,1, 11.9,1,1, -3.102, 10416.994, 431.321, 52840.173 25/03/13,09:00:42,01,06,1, 11.9,1,1, -3.102, 10417.037, 431.306, 52840.237 25/03/13,09:00:42,02,06,1, 11.9,1,1, -3.102, 10417.055, 431.296, 52840.142 25/03/13,09:00:42,03,06,1, 11.9,1,1, -3.102, 10417.047, 431.289, 52840.128 25/03/13,09:00:42,04,06,1, 11.9,1,1, -3.102, 10417.060, 431.296, 52840.244 25/03/13,09:00:42,05,06,1, 11.9,1,1, -3.102, 10417.054, 431.296, 52840.101 25/03/13,09:00:42,06,06,1, 11.9,1,1, -3.102, 10417.085, 431.275, 52840.205 25/03/13,09:00:42,07,06,1, 11.9,1,1, -3.102, 10417.119, 431.269, 52840.154 25/03/13,09:00:42,08,06,1, 11.9,1,1, -3.102, 10417.112, 431.237, 52840.120 25/03/13,09:00:42,09,06,1, 11.9,1,1, -3.102, 10417.108, 431.227, 52840.112 25/03/13,09:00:42,10,06,1, 11.9,1,1, -3.102, 10417.100, 431.248, 52840.119 25/03/13,09:00:42,11,06,1, 11.9,1,1, -3.102, 10417.112, 431.254, 52840.108 25/03/13,09:00:42,12,06,1, 11.9,1,1, -3.102, 10417.081, 431.241, 52840.097 25/03/13,09:00:42,13,06,1, 11.9,1,1, -3.102, 10417.141, 431.230, 52840.029 25/03/13,09:00:42,14,06,1, 11.9,1,1, -3.102, 10417.134, 431.253, 52840.063 25/03/13,09:00:42,15,06,1, 11.9,1,1, -3.102, 10417.157, 431.217, 52840.110 25/03/13,09:00:42,16,06,1, 11.9,1,1, -3.102, 10417.150, 431.219, 52840.116 25/03/13,09:00:42,17,06,1, 11.9,1,1, -3.102, 10417.140, 431.232, 52840.113 25/03/13,09:00:42,18,06,1, 11.9,1,1, -3.102, 10417.156, 431.226, 52840.095 25/03/13,09:00:42,19,06,1, 11.9,1,1, -3.102, 10417.156, 431.221, 52840.004 25/03/13,09:00:43,00,06,1, 11.9,1,1, -3.103, 10417.153, 431.221, 52840.004 25/03/13,09:00:43,01,06,1, 11.9,1,1, -3.103, 10417.160, 431.202, 52840.072 25/03/13,09:00:43,02,06,1, 11.9,1,1, -3.103, 10417.164, 431.225, 52840.110 25/03/13,09:00:43,03,06,1, 11.9,1,1, -3.103, 10417.178, 431.212, 52840.107 25/03/13,09:00:43,04,06,1, 11.9,1,1, -3.103, 10417.179, 431.187, 52840.088 25/03/13,09:00:43,05,06,1, 11.9,1,1, -3.103, 10417.198, 431.211, 52840.080 25/03/13,09:00:43,06,06,1, 11.9,1,1, -3.103, 10417.195, 431.172, 52840.000 25/03/13,09:00:43,07,06,1, 11.9,1,1, -3.103, 10417.231, 431.185, 52840.014 25/03/13,09:00:43,08,06,1, 11.9,1,1, -3.103, 10417.204, 431.187, 52840.057 25/03/13,09:00:43,09,06,1, 11.9,1,1, -3.103, 10417.203, 431.203, 52840.072 25/03/13,09:00:43,10,06,1, 11.9,1,1, -3.103, 10417.241, 431.180, 52840.001 25/03/13,09:00:43,11,06,1, 11.9,1,1, -3.103, 10417.217, 431.176, 52840.027 25/03/13,09:00:43,12,06,1, 11.9,1,1, -3.103, 10417.236, 431.209, 52840.032 25/03/13,09:00:43,13,06,1, 11.9,1,1, -3.103, 10417.210, 431.183, 52840.034 25/03/13,09:00:43,14,06,1, 11.9,1,1, -3.103, 10417.212, 431.183, 52840.068 25/03/13,09:00:43,15,06,1, 11.9,1,1, -3.103, 10417.204, 431.173, 52840.016 25/03/13,09:00:43,16,06,1, 11.9,1,1, -3.103, 10417.210, 431.189, 52840.080 25/03/13,09:00:43,17,06,1, 11.9,1,1, -3.103, 10417.235, 431.151, 52840.024 25/03/13,09:00:43,18,06,1, 11.9,1,1, -3.103, 10417.217, 431.156, 52840.054 25/03/13,09:00:43,19,06,1, 11.9,1,1, -3.103, 10417.207, 431.187, 52840.043 25/03/13,09:00:44,00,06,1, 12.0,1,1, -3.106, 10417.203, 431.187, 52840.043 25/03/13,09:00:44,01,06,1, 12.0,1,1, -3.106, 10417.208, 431.172, 52839.978 25/03/13,09:00:44,02,06,1, 12.0,1,1, -3.106, 10417.194, 431.190, 52840.030 25/03/13,09:00:44,03,06,1, 12.0,1,1, -3.106, 10417.171, 431.156, 52840.003 25/03/13,09:00:44,04,06,1, 12.0,1,1, -3.106, 10417.174, 431.171, 52839.961 25/03/13,09:00:44,05,06,1, 12.0,1,1, -3.106, 10417.174, 431.150, 52839.973 25/03/13,09:00:44,06,06,1, 12.0,1,1, -3.106, 10417.175, 431.177, 52840.002 25/03/13,09:00:44,07,06,1, 12.0,1,1, -3.106, 10417.185, 431.156, 52839.984 25/03/13,09:00:44,08,06,1, 12.0,1,1, -3.106, 10417.169, 431.166, 52839.967 25/03/13,09:00:44,09,06,1, 12.0,1,1, -3.106, 10417.189, 431.151, 52840.007 25/03/13,09:00:44,10,06,1, 12.0,1,1, -3.106, 10417.170, 431.121, 52840.038 25/03/13,09:00:44,11,06,1, 12.0,1,1, -3.106, 10417.172, 431.162, 52840.000 25/03/13,09:00:44,12,06,1, 12.0,1,1, -3.106, 10417.130, 431.140, 52839.958 25/03/13,09:00:44,13,06,1, 12.0,1,1, -3.106, 10417.141, 431.140, 52839.953 25/03/13,09:00:44,14,06,1, 12.0,1,1, -3.106, 10417.116, 431.144, 52839.985 25/03/13,09:00:44,15,06,1, 12.0,1,1, -3.106, 10417.101, 431.143, 52840.017 25/03/13,09:00:44,16,06,1, 12.0,1,1, -3.106, 10417.113, 431.159, 52839.973 25/03/13,09:00:44,17,06,1, 12.0,1,1, -3.106, 10417.110, 431.155, 52839.966 25/03/13,09:00:44,18,06,1, 12.0,1,1, -3.106, 10417.092, 431.139, 52839.931 25/03/13,09:00:44,19,06,1, 12.0,1,1, -3.106, 10417.092, 431.137, 52839.918 25/03/13,09:00:45,00,06,1, 11.9,1,1, -3.103, 10417.086, 431.137, 52839.918 25/03/13,09:00:45,01,06,1, 11.9,1,1, -3.103, 10417.087, 431.152, 52839.992 25/03/13,09:00:45,02,06,1, 11.9,1,1, -3.103, 10417.061, 431.136, 52839.995 25/03/13,09:00:45,03,06,1, 11.9,1,1, -3.103, 10417.063, 431.153, 52840.006 25/03/13,09:00:45,04,06,1, 11.9,1,1, -3.103, 10417.044, 431.141, 52839.983 25/03/13,09:00:45,05,06,1, 11.9,1,1, -3.103, 10417.052, 431.147, 52839.954 25/03/13,09:00:45,06,06,1, 11.9,1,1, -3.103, 10417.036, 431.128, 52839.982 25/03/13,09:00:45,07,06,1, 11.9,1,1, -3.103, 10417.020, 431.135, 52840.017 25/03/13,09:00:45,08,06,1, 11.9,1,1, -3.103, 10417.013, 431.141, 52839.961 25/03/13,09:00:45,09,06,1, 11.9,1,1, -3.103, 10417.026, 431.141, 52839.916 25/03/13,09:00:45,10,06,1, 11.9,1,1, -3.103, 10416.998, 431.148, 52839.947 25/03/13,09:00:45,11,06,1, 11.9,1,1, -3.103, 10416.992, 431.112, 52839.951 25/03/13,09:00:45,12,06,1, 11.9,1,1, -3.103, 10417.007, 431.145, 52839.921 25/03/13,09:00:45,13,06,1, 11.9,1,1, -3.103, 10416.949, 431.151, 52839.981 25/03/13,09:00:45,14,06,1, 11.9,1,1, -3.103, 10416.977, 431.158, 52840.010 25/03/13,09:00:45,15,06,1, 11.9,1,1, -3.103, 10416.963, 431.123, 52839.963 25/03/13,09:00:45,16,06,1, 11.9,1,1, -3.103, 10416.948, 431.124, 52839.708 25/03/13,09:00:45,17,06,1, 11.9,1,1, -3.103, 10416.908, 431.157, 52839.905 25/03/13,09:00:45,18,06,1, 11.9,1,1, -3.103, 10416.912, 431.144, 52839.866 25/03/13,09:00:45,19,06,1, 11.9,1,1, -3.103, 10416.901, 431.163, 52839.897 25/03/13,09:00:46,00,06,1, 11.9,1,1, -3.101, 10416.894, 431.163, 52839.897 25/03/13,09:00:46,01,06,1, 11.9,1,1, -3.101, 10416.873, 431.138, 52839.912 25/03/13,09:00:46,02,06,1, 11.9,1,1, -3.101, 10416.832, 431.159, 52840.007 25/03/13,09:00:46,03,06,1, 11.9,1,1, -3.101, 10416.820, 431.160, 52839.992 25/03/13,09:00:46,04,06,1, 11.9,1,1, -3.101, 10416.781, 431.183, 52840.014 25/03/13,09:00:46,05,06,1, 11.9,1,1, -3.101, 10416.793, 431.190, 52839.992 25/03/13,09:00:46,06,06,1, 11.9,1,1, -3.101, 10416.787, 431.183, 52840.024 25/03/13,09:00:46,07,06,1, 11.9,1,1, -3.101, 10416.747, 431.173, 52840.033 25/03/13,09:00:46,08,06,1, 11.9,1,1, -3.101, 10416.714, 431.198, 52840.028 25/03/13,09:00:46,09,06,1, 11.9,1,1, -3.101, 10416.700, 431.198, 52840.032 25/03/13,09:00:46,10,06,1, 11.9,1,1, -3.101, 10416.672, 431.218, 52840.248 25/03/13,09:00:46,11,06,1, 11.9,1,1, -3.101, 10416.685, 431.221, 52839.962 25/03/13,09:00:46,12,06,1, 11.9,1,1, -3.101, 10416.673, 431.212, 52839.896 25/03/13,09:00:46,13,06,1, 11.9,1,1, -3.101, 10416.636, 431.231, 52839.996 25/03/13,09:00:46,14,06,1, 11.9,1,1, -3.101, 10416.607, 431.218, 52840.093 25/03/13,09:00:46,15,06,1, 11.9,1,1, -3.101, 10416.569, 431.237, 52840.035 25/03/13,09:00:46,16,06,1, 11.9,1,1, -3.101, 10416.560, 431.237, 52840.123 25/03/13,09:00:46,17,06,1, 11.9,1,1, -3.101, 10416.525, 431.225, 52840.051 25/03/13,09:00:46,18,06,1, 11.9,1,1, -3.101, 10416.494, 431.276, 52840.092 25/03/13,09:00:46,19,06,1, 11.9,1,1, -3.101, 10416.501, 431.271, 52840.037 25/03/13,09:00:47,00,07,1, 11.9,1,1, -3.103, 10416.493, 431.271, 52840.037 25/03/13,09:00:47,01,07,1, 11.9,1,1, -3.103, 10416.426, 431.280, 52840.075 25/03/13,09:00:47,02,07,1, 11.9,1,1, -3.103, 10416.379, 431.305, 52840.132 25/03/13,09:00:47,03,07,1, 11.9,1,1, -3.103, 10416.366, 431.320, 52840.171 25/03/13,09:00:47,04,07,1, 11.9,1,1, -3.103, 10416.344, 431.323, 52840.135 25/03/13,09:00:47,05,07,1, 11.9,1,1, -3.103, 10416.345, 431.285, 52840.114 25/03/13,09:00:47,06,07,1, 11.9,1,1, -3.103, 10416.310, 431.317, 52840.115 25/03/13,09:00:47,07,07,1, 11.9,1,1, -3.103, 10416.288, 431.323, 52840.158 25/03/13,09:00:47,08,07,1, 11.9,1,1, -3.103, 10416.264, 431.333, 52840.059 25/03/13,09:00:47,09,07,1, 11.9,1,1, -3.103, 10416.249, 431.336, 52840.097 25/03/13,09:00:47,10,07,1, 11.9,1,1, -3.103, 10416.206, 431.370, 52840.164 25/03/13,09:00:47,11,07,1, 11.9,1,1, -3.103, 10416.174, 431.376, 52840.213 25/03/13,09:00:47,12,07,1, 11.9,1,1, -3.103, 10416.154, 431.362, 52840.110 25/03/13,09:00:47,13,07,1, 11.9,1,1, -3.103, 10416.082, 431.392, 52840.338 25/03/13,09:00:47,14,07,1, 11.9,1,1, -3.103, 10416.043, 431.378, 52840.191 25/03/13,09:00:47,15,07,1, 11.9,1,1, -3.103, 10416.046, 431.395, 52840.217 25/03/13,09:00:47,16,07,1, 11.9,1,1, -3.103, 10415.977, 431.385, 52840.230 25/03/13,09:00:47,17,07,1, 11.9,1,1, -3.103, 10415.955, 431.365, 52840.174 25/03/13,09:00:47,18,07,1, 11.9,1,1, -3.103, 10415.920, 431.356, 52840.086 25/03/13,09:00:47,19,07,1, 11.9,1,1, -3.103, 10415.886, 431.374, 52840.073 25/03/13,09:00:48,00,06,1, 11.9,1,1, -3.102, 10415.884, 431.374, 52840.073 25/03/13,09:00:48,01,06,1, 11.9,1,1, -3.102, 10415.808, 431.402, 52840.177 25/03/13,09:00:48,02,06,1, 11.9,1,1, -3.102, 10415.756, 431.397, 52840.167 25/03/13,09:00:48,03,06,1, 11.9,1,1, -3.102, 10415.723, 431.430, 52840.219 25/03/13,09:00:48,04,06,1, 11.9,1,1, -3.102, 10415.691, 431.421, 52840.237 25/03/13,09:00:48,05,06,1, 11.9,1,1, -3.102, 10415.649, 431.431, 52840.202 25/03/13,09:00:48,06,06,1, 11.9,1,1, -3.102, 10415.589, 431.440, 52840.160 25/03/13,09:00:48,07,06,1, 11.9,1,1, -3.102, 10415.575, 431.427, 52840.202 25/03/13,09:00:48,08,06,1, 11.9,1,1, -3.102, 10415.505, 431.452, 52840.219 25/03/13,09:00:48,09,06,1, 11.9,1,1, -3.102, 10415.474, 431.465, 52840.280 25/03/13,09:00:48,10,06,1, 11.9,1,1, -3.102, 10415.429, 431.474, 52840.219 25/03/13,09:00:48,11,06,1, 11.9,1,1, -3.102, 10415.388, 431.490, 52840.218 25/03/13,09:00:48,12,06,1, 11.9,1,1, -3.102, 10415.340, 431.489, 52840.187 25/03/13,09:00:48,13,06,1, 11.9,1,1, -3.102, 10415.282, 431.521, 52840.210 25/03/13,09:00:48,14,06,1, 11.9,1,1, -3.102, 10415.249, 431.526, 52840.306 25/03/13,09:00:48,15,06,1, 11.9,1,1, -3.102, 10415.187, 431.557, 52840.305 25/03/13,09:00:48,16,06,1, 11.9,1,1, -3.102, 10415.104, 431.547, 52840.326 25/03/13,09:00:48,17,06,1, 11.9,1,1, -3.102, 10415.099, 431.540, 52840.259 25/03/13,09:00:48,18,06,1, 11.9,1,1, -3.102, 10415.004, 431.581, 52840.376 25/03/13,09:00:48,19,06,1, 11.9,1,1, -3.102, 10414.969, 431.594, 52840.359 25/03/13,09:00:49,00,07,1, 11.9,1,1, -3.108, 10414.966, 431.594, 52840.359 25/03/13,09:00:49,01,07,1, 11.9,1,1, -3.108, 10414.891, 431.618, 52840.372 25/03/13,09:00:49,02,07,1, 11.9,1,1, -3.108, 10414.855, 431.609, 52840.354 25/03/13,09:00:49,03,07,1, 11.9,1,1, -3.108, 10414.781, 431.669, 52840.349 25/03/13,09:00:49,04,07,1, 11.9,1,1, -3.108, 10414.727, 431.675, 52840.284 25/03/13,09:00:49,05,07,1, 11.9,1,1, -3.108, 10414.662, 431.683, 52840.330 25/03/13,09:00:49,06,07,1, 11.9,1,1, -3.108, 10414.647, 431.707, 52840.289 25/03/13,09:00:49,07,07,1, 11.9,1,1, -3.108, 10414.593, 431.739, 52840.351 25/03/13,09:00:49,08,07,1, 11.9,1,1, -3.108, 10414.525, 431.749, 52840.387 25/03/13,09:00:49,09,07,1, 11.9,1,1, -3.108, 10414.476, 431.767, 52840.411 25/03/13,09:00:49,10,07,1, 11.9,1,1, -3.108, 10414.410, 431.786, 52840.387 25/03/13,09:00:49,11,07,1, 11.9,1,1, -3.108, 10414.361, 431.800, 52840.393 25/03/13,09:00:49,12,07,1, 11.9,1,1, -3.108, 10414.316, 431.830, 52840.453 25/03/13,09:00:49,13,07,1, 11.9,1,1, -3.108, 10414.251, 431.862, 52840.473 25/03/13,09:00:49,14,07,1, 11.9,1,1, -3.108, 10414.233, 431.881, 52840.483 25/03/13,09:00:49,15,07,1, 11.9,1,1, -3.108, 10414.164, 431.907, 52840.462 25/03/13,09:00:49,16,07,1, 11.9,1,1, -3.108, 10414.093, 431.924, 52840.432 25/03/13,09:00:49,17,07,1, 11.9,1,1, -3.108, 10414.050, 431.954, 52840.496 25/03/13,09:00:49,18,07,1, 11.9,1,1, -3.108, 10414.028, 431.970, 52840.505 25/03/13,09:00:49,19,07,1, 11.9,1,1, -3.108, 10413.976, 432.004, 52840.420 25/03/13,09:00:50,00,06,1, 11.9,1,1, -3.104, 10413.973, 432.004, 52840.420 25/03/13,09:00:50,01,06,1, 11.9,1,1, -3.104, 10413.844, 432.031, 52840.539 25/03/13,09:00:50,02,06,1, 11.9,1,1, -3.104, 10413.788, 432.080, 52840.561 25/03/13,09:00:50,03,06,1, 11.9,1,1, -3.104, 10413.749, 432.107, 52840.533 25/03/13,09:00:50,04,06,1, 11.9,1,1, -3.104, 10413.694, 432.138, 52840.493 25/03/13,09:00:50,05,06,1, 11.9,1,1, -3.104, 10413.654, 432.145, 52840.507 25/03/13,09:00:50,06,06,1, 11.9,1,1, -3.104, 10413.583, 432.205, 52840.563 25/03/13,09:00:50,07,06,1, 11.9,1,1, -3.104, 10413.545, 432.209, 52840.556 25/03/13,09:00:50,08,06,1, 11.9,1,1, -3.104, 10413.551, 432.228, 52840.409 25/03/13,09:00:50,09,06,1, 11.9,1,1, -3.104, 10413.425, 432.286, 52840.710 25/03/13,09:00:50,10,06,1, 11.9,1,1, -3.104, 10413.379, 432.289, 52840.590 25/03/13,09:00:50,11,06,1, 11.9,1,1, -3.104, 10413.354, 432.318, 52840.600 25/03/13,09:00:50,12,06,1, 11.9,1,1, -3.104, 10413.304, 432.358, 52840.568 25/03/13,09:00:50,13,06,1, 11.9,1,1, -3.104, 10413.257, 432.398, 52840.552 25/03/13,09:00:50,14,06,1, 11.9,1,1, -3.104, 10413.218, 432.411, 52840.642 25/03/13,09:00:50,15,06,1, 11.9,1,1, -3.104, 10413.159, 432.417, 52840.644 25/03/13,09:00:50,16,06,1, 11.9,1,1, -3.104, 10413.103, 432.457, 52840.657 25/03/13,09:00:50,17,06,1, 11.9,1,1, -3.104, 10413.093, 432.496, 52840.651 25/03/13,09:00:50,18,06,1, 11.9,1,1, -3.104, 10413.008, 432.499, 52840.720 25/03/13,09:00:50,19,06,1, 11.9,1,1, -3.104, 10412.971, 432.530, 52840.751 25/03/13,09:00:51,00,06,1, 11.9,1,1, -3.103, 10412.964, 432.530, 52840.751 25/03/13,09:00:51,01,06,1, 11.9,1,1, -3.103, 10412.890, 432.589, 52840.733 25/03/13,09:00:51,02,06,1, 11.9,1,1, -3.103, 10412.834, 432.592, 52840.763 25/03/13,09:00:51,03,06,1, 11.9,1,1, -3.103, 10412.802, 432.615, 52840.693 25/03/13,09:00:51,04,06,1, 11.9,1,1, -3.103, 10412.759, 432.658, 52840.749 25/03/13,09:00:51,05,06,1, 11.9,1,1, -3.103, 10412.735, 432.694, 52840.717 25/03/13,09:00:51,06,06,1, 11.9,1,1, -3.103, 10412.697, 432.691, 52840.657 25/03/13,09:00:51,07,06,1, 11.9,1,1, -3.103, 10412.655, 432.705, 52840.628 25/03/13,09:00:51,08,06,1, 11.9,1,1, -3.103, 10412.595, 432.749, 52840.695 25/03/13,09:00:51,09,06,1, 11.9,1,1, -3.103, 10412.587, 432.785, 52840.740 25/03/13,09:00:51,10,06,1, 11.9,1,1, -3.103, 10412.534, 432.791, 52840.759 25/03/13,09:00:51,11,06,1, 11.9,1,1, -3.103, 10412.503, 432.797, 52840.719 25/03/13,09:00:51,12,06,1, 11.9,1,1, -3.103, 10412.480, 432.828, 52840.747 25/03/13,09:00:51,13,06,1, 11.9,1,1, -3.103, 10412.434, 432.830, 52840.700 25/03/13,09:00:51,14,06,1, 11.9,1,1, -3.103, 10412.389, 432.848, 52840.741 25/03/13,09:00:51,15,06,1, 11.9,1,1, -3.103, 10412.363, 432.879, 52840.741 25/03/13,09:00:51,16,06,1, 11.9,1,1, -3.103, 10412.331, 432.892, 52840.794 25/03/13,09:00:51,17,06,1, 11.9,1,1, -3.103, 10412.288, 432.898, 52840.705 25/03/13,09:00:51,18,06,1, 11.9,1,1, -3.103, 10412.253, 432.944, 52840.732 25/03/13,09:00:51,19,06,1, 11.9,1,1, -3.103, 10412.232, 432.976, 52840.740 25/03/13,09:00:52,00,06,1, 11.9,1,1, -3.100, 10412.229, 432.976, 52840.740 25/03/13,09:00:52,01,06,1, 11.9,1,1, -3.100, 10412.166, 433.001, 52840.633 25/03/13,09:00:52,02,06,1, 11.9,1,1, -3.100, 10412.137, 433.007, 52840.667 25/03/13,09:00:52,03,06,1, 11.9,1,1, -3.100, 10412.085, 433.020, 52840.775 25/03/13,09:00:52,04,06,1, 11.9,1,1, -3.100, 10412.046, 433.044, 52840.686 25/03/13,09:00:52,05,06,1, 11.9,1,1, -3.100, 10412.006, 433.085, 52840.675 25/03/13,09:00:52,06,06,1, 11.9,1,1, -3.100, 10411.969, 433.078, 52840.749 25/03/13,09:00:52,07,06,1, 11.9,1,1, -3.100, 10411.932, 433.064, 52840.715 25/03/13,09:00:52,08,06,1, 11.9,1,1, -3.100, 10411.925, 433.114, 52840.668 25/03/13,09:00:52,09,06,1, 11.9,1,1, -3.100, 10411.870, 433.107, 52840.734 25/03/13,09:00:52,10,06,1, 11.9,1,1, -3.100, 10411.860, 433.162, 52840.709 25/03/13,09:00:52,11,06,1, 11.9,1,1, -3.100, 10411.792, 433.170, 52840.646 25/03/13,09:00:52,12,06,1, 11.9,1,1, -3.100, 10411.777, 433.175, 52840.716 25/03/13,09:00:52,13,06,1, 11.9,1,1, -3.100, 10411.746, 433.208, 52840.605 25/03/13,09:00:52,14,06,1, 11.9,1,1, -3.100, 10411.719, 433.203, 52840.706 25/03/13,09:00:52,15,06,1, 11.9,1,1, -3.100, 10411.692, 433.226, 52840.711 25/03/13,09:00:52,16,06,1, 11.9,1,1, -3.100, 10411.678, 433.220, 52840.680 25/03/13,09:00:52,17,06,1, 11.9,1,1, -3.100, 10411.641, 433.268, 52840.701 25/03/13,09:00:52,18,06,1, 11.9,1,1, -3.100, 10411.640, 433.257, 52840.651 25/03/13,09:00:52,19,06,1, 11.9,1,1, -3.100, 10411.606, 433.278, 52840.635 25/03/13,09:00:53,00,06,1, 11.9,1,1, -3.103, 10411.603, 433.278, 52840.635 25/03/13,09:00:53,01,06,1, 11.9,1,1, -3.103, 10411.536, 433.288, 52840.603 25/03/13,09:00:53,02,06,1, 11.9,1,1, -3.103, 10411.568, 433.336, 52840.704 25/03/13,09:00:53,03,06,1, 11.9,1,1, -3.103, 10411.470, 433.323, 52840.683 25/03/13,09:00:53,04,06,1, 11.9,1,1, -3.103, 10411.466, 433.368, 52840.737 25/03/13,09:00:53,05,06,1, 11.9,1,1, -3.103, 10411.473, 433.352, 52840.645 25/03/13,09:00:53,06,06,1, 11.9,1,1, -3.103, 10411.443, 433.364, 52840.675 25/03/13,09:00:53,07,06,1, 11.9,1,1, -3.103, 10411.431, 433.369, 52840.632 25/03/13,09:00:53,08,06,1, 11.9,1,1, -3.103, 10411.407, 433.376, 52840.566 25/03/13,09:00:53,09,06,1, 11.9,1,1, -3.103, 10411.388, 433.381, 52840.661 25/03/13,09:00:53,10,06,1, 11.9,1,1, -3.103, 10411.364, 433.423, 52840.580 25/03/13,09:00:53,11,06,1, 11.9,1,1, -3.103, 10411.362, 433.429, 52840.636 25/03/13,09:00:53,12,06,1, 11.9,1,1, -3.103, 10411.345, 433.431, 52840.667 25/03/13,09:00:53,13,06,1, 11.9,1,1, -3.103, 10411.341, 433.419, 52840.676 25/03/13,09:00:53,14,06,1, 11.9,1,1, -3.103, 10411.312, 433.418, 52840.601 25/03/13,09:00:53,15,06,1, 11.9,1,1, -3.103, 10411.303, 433.409, 52840.536 25/03/13,09:00:53,16,06,1, 11.9,1,1, -3.103, 10411.291, 433.418, 52840.496 25/03/13,09:00:53,17,06,1, 11.9,1,1, -3.103, 10411.281, 433.440, 52840.529 25/03/13,09:00:53,18,06,1, 11.9,1,1, -3.103, 10411.272, 433.422, 52840.531 25/03/13,09:00:53,19,06,1, 11.9,1,1, -3.103, 10411.242, 433.445, 52840.484 25/03/13,09:00:54,00,06,1, 11.9,1,1, -3.103, 10411.236, 433.445, 52840.484 25/03/13,09:00:54,01,06,1, 11.9,1,1, -3.103, 10411.239, 433.465, 52840.438 25/03/13,09:00:54,02,06,1, 11.9,1,1, -3.103, 10411.194, 433.456, 52840.550 25/03/13,09:00:54,03,06,1, 11.9,1,1, -3.103, 10411.203, 433.453, 52840.445 25/03/13,09:00:54,04,06,1, 11.9,1,1, -3.103, 10411.203, 433.466, 52840.444 25/03/13,09:00:54,05,06,1, 11.9,1,1, -3.103, 10411.181, 433.453, 52840.408 25/03/13,09:00:54,06,06,1, 11.9,1,1, -3.103, 10411.170, 433.430, 52840.369 25/03/13,09:00:54,07,06,1, 11.9,1,1, -3.103, 10411.165, 433.462, 52840.416 25/03/13,09:00:54,08,06,1, 11.9,1,1, -3.103, 10411.159, 433.466, 52840.352 25/03/13,09:00:54,09,06,1, 11.9,1,1, -3.103, 10411.184, 433.493, 52840.421 25/03/13,09:00:54,10,06,1, 11.9,1,1, -3.103, 10411.146, 433.471, 52840.330 25/03/13,09:00:54,11,06,1, 11.9,1,1, -3.103, 10411.154, 433.520, 52840.367 25/03/13,09:00:54,12,06,1, 11.9,1,1, -3.103, 10411.147, 433.500, 52840.359 25/03/13,09:00:54,13,06,1, 11.9,1,1, -3.103, 10411.145, 433.494, 52840.267 25/03/13,09:00:54,14,06,1, 11.9,1,1, -3.103, 10411.147, 433.512, 52840.306 25/03/13,09:00:54,15,06,1, 11.9,1,1, -3.103, 10411.137, 433.509, 52840.202 25/03/13,09:00:54,16,06,1, 11.9,1,1, -3.103, 10411.157, 433.533, 52840.301 25/03/13,09:00:54,17,06,1, 11.9,1,1, -3.103, 10411.128, 433.544, 52840.341 25/03/13,09:00:54,18,06,1, 11.9,1,1, -3.103, 10411.135, 433.532, 52840.269 25/03/13,09:00:54,19,06,1, 11.9,1,1, -3.103, 10411.160, 433.582, 52840.267 25/03/13,09:00:55,00,07,1, 11.9,1,1, -3.101, 10411.153, 433.582, 52840.267 25/03/13,09:00:55,01,07,1, 11.9,1,1, -3.101, 10411.170, 433.568, 52840.218 25/03/13,09:00:55,02,07,1, 11.9,1,1, -3.101, 10411.144, 433.591, 52840.240 25/03/13,09:00:55,03,07,1, 11.9,1,1, -3.101, 10411.174, 433.584, 52840.209 25/03/13,09:00:55,04,07,1, 11.9,1,1, -3.101, 10411.162, 433.579, 52840.153 25/03/13,09:00:55,05,07,1, 11.9,1,1, -3.101, 10411.189, 433.601, 52840.150 25/03/13,09:00:55,06,07,1, 11.9,1,1, -3.101, 10411.215, 433.597, 52840.159 25/03/13,09:00:55,07,07,1, 11.9,1,1, -3.101, 10411.211, 433.598, 52840.092 25/03/13,09:00:55,08,07,1, 11.9,1,1, -3.101, 10411.210, 433.612, 52840.131 25/03/13,09:00:55,09,07,1, 11.9,1,1, -3.101, 10411.192, 433.644, 52840.086 25/03/13,09:00:55,10,07,1, 11.9,1,1, -3.101, 10411.219, 433.625, 52840.141 25/03/13,09:00:55,11,07,1, 11.9,1,1, -3.101, 10411.220, 433.654, 52840.103 25/03/13,09:00:55,12,07,1, 11.9,1,1, -3.101, 10411.253, 433.659, 52840.052 25/03/13,09:00:55,13,07,1, 11.9,1,1, -3.101, 10411.234, 433.640, 52840.005 25/03/13,09:00:55,14,07,1, 11.9,1,1, -3.101, 10411.278, 433.643, 52840.075 25/03/13,09:00:55,15,07,1, 11.9,1,1, -3.101, 10411.312, 433.662, 52840.028 25/03/13,09:00:55,16,07,1, 11.9,1,1, -3.101, 10411.328, 433.689, 52840.056 25/03/13,09:00:55,17,07,1, 11.9,1,1, -3.101, 10411.327, 433.680, 52840.065 25/03/13,09:00:55,18,07,1, 11.9,1,1, -3.101, 10411.375, 433.669, 52839.963 25/03/13,09:00:55,19,07,1, 11.9,1,1, -3.101, 10411.396, 433.700, 52839.981 25/03/13,09:00:56,00,06,1, 11.9,1,1, -3.103, 10411.395, 433.700, 52839.981 25/03/13,09:00:56,01,06,1, 11.9,1,1, -3.103, 10411.459, 433.704, 52839.901 25/03/13,09:00:56,02,06,1, 11.9,1,1, -3.103, 10411.463, 433.725, 52839.958 25/03/13,09:00:56,03,06,1, 11.9,1,1, -3.103, 10411.501, 433.728, 52839.918 25/03/13,09:00:56,04,06,1, 11.9,1,1, -3.103, 10411.542, 433.755, 52839.917 25/03/13,09:00:56,05,06,1, 11.9,1,1, -3.103, 10411.570, 433.729, 52839.913 25/03/13,09:00:56,06,06,1, 11.9,1,1, -3.103, 10411.610, 433.743, 52839.919 25/03/13,09:00:56,07,06,1, 11.9,1,1, -3.103, 10411.643, 433.741, 52839.906 25/03/13,09:00:56,08,06,1, 11.9,1,1, -3.103, 10411.662, 433.742, 52839.917 25/03/13,09:00:56,09,06,1, 11.9,1,1, -3.103, 10411.684, 433.736, 52839.795 25/03/13,09:00:56,10,06,1, 11.9,1,1, -3.103, 10411.697, 433.750, 52839.857 25/03/13,09:00:56,11,06,1, 11.9,1,1, -3.103, 10411.742, 433.754, 52839.781 25/03/13,09:00:56,12,06,1, 11.9,1,1, -3.103, 10411.777, 433.757, 52839.728 25/03/13,09:00:56,13,06,1, 11.9,1,1, -3.103, 10411.833, 433.758, 52839.792 25/03/13,09:00:56,14,06,1, 11.9,1,1, -3.103, 10411.867, 433.762, 52839.728 25/03/13,09:00:56,15,06,1, 11.9,1,1, -3.103, 10411.879, 433.768, 52839.696 25/03/13,09:00:56,16,06,1, 11.9,1,1, -3.103, 10411.924, 433.791, 52839.760 25/03/13,09:00:56,17,06,1, 11.9,1,1, -3.103, 10411.967, 433.778, 52839.752 25/03/13,09:00:56,18,06,1, 11.9,1,1, -3.103, 10411.993, 433.784, 52839.707 25/03/13,09:00:56,19,06,1, 11.9,1,1, -3.103, 10412.006, 433.773, 52839.666 25/03/13,09:00:57,00,06,1, 12.0,1,1, -3.099, 10412.004, 433.773, 52839.666 25/03/13,09:00:57,01,06,1, 12.0,1,1, -3.099, 10412.093, 433.782, 52839.644 25/03/13,09:00:57,02,06,1, 12.0,1,1, -3.099, 10412.164, 433.808, 52839.700 25/03/13,09:00:57,03,06,1, 12.0,1,1, -3.099, 10412.197, 433.814, 52839.693 25/03/13,09:00:57,04,06,1, 12.0,1,1, -3.099, 10412.239, 433.798, 52839.586 25/03/13,09:00:57,05,06,1, 12.0,1,1, -3.099, 10412.264, 433.826, 52839.603 25/03/13,09:00:57,06,06,1, 12.0,1,1, -3.099, 10412.300, 433.799, 52839.646 25/03/13,09:00:57,07,06,1, 12.0,1,1, -3.099, 10412.329, 433.799, 52839.568 25/03/13,09:00:57,08,06,1, 12.0,1,1, -3.099, 10412.364, 433.804, 52839.537 25/03/13,09:00:57,09,06,1, 12.0,1,1, -3.099, 10412.418, 433.798, 52839.590 25/03/13,09:00:57,10,06,1, 12.0,1,1, -3.099, 10412.452, 433.811, 52839.598 25/03/13,09:00:57,11,06,1, 12.0,1,1, -3.099, 10412.493, 433.825, 52839.573 25/03/13,09:00:57,12,06,1, 12.0,1,1, -3.099, 10412.530, 433.834, 52839.536 25/03/13,09:00:57,13,06,1, 12.0,1,1, -3.099, 10412.560, 433.806, 52839.523 25/03/13,09:00:57,14,06,1, 12.0,1,1, -3.099, 10412.634, 433.819, 52839.542 25/03/13,09:00:57,15,06,1, 12.0,1,1, -3.099, 10412.642, 433.827, 52839.479 25/03/13,09:00:57,16,06,1, 12.0,1,1, -3.099, 10412.686, 433.834, 52839.456 25/03/13,09:00:57,17,06,1, 12.0,1,1, -3.099, 10412.696, 433.847, 52839.485 25/03/13,09:00:57,18,06,1, 12.0,1,1, -3.099, 10412.783, 433.818, 52839.388 25/03/13,09:00:57,19,06,1, 12.0,1,1, -3.099, 10412.765, 433.845, 52839.452 25/03/13,09:00:58,00,06,1, 11.9,1,1, -3.103, 10412.763, 433.845, 52839.452 25/03/13,09:00:58,01,06,1, 11.9,1,1, -3.103, 10412.870, 433.842, 52839.362 25/03/13,09:00:58,02,06,1, 11.9,1,1, -3.103, 10412.947, 433.854, 52839.402 25/03/13,09:00:58,03,06,1, 11.9,1,1, -3.103, 10412.980, 433.839, 52839.427 25/03/13,09:00:58,04,06,1, 11.9,1,1, -3.103, 10413.018, 433.860, 52839.340 25/03/13,09:00:58,05,06,1, 11.9,1,1, -3.103, 10413.061, 433.845, 52839.372 25/03/13,09:00:58,06,06,1, 11.9,1,1, -3.103, 10413.111, 433.861, 52839.315 25/03/13,09:00:58,07,06,1, 11.9,1,1, -3.103, 10413.142, 433.859, 52839.351 25/03/13,09:00:58,08,06,1, 11.9,1,1, -3.103, 10413.187, 433.855, 52839.335 25/03/13,09:00:58,09,06,1, 11.9,1,1, -3.103, 10413.244, 433.873, 52839.360 25/03/13,09:00:58,10,06,1, 11.9,1,1, -3.103, 10413.305, 433.866, 52839.324 25/03/13,09:00:58,11,06,1, 11.9,1,1, -3.103, 10413.320, 433.861, 52839.309 25/03/13,09:00:58,12,06,1, 11.9,1,1, -3.103, 10413.371, 433.858, 52839.208 25/03/13,09:00:58,13,06,1, 11.9,1,1, -3.103, 10413.416, 433.852, 52839.217 25/03/13,09:00:58,14,06,1, 11.9,1,1, -3.103, 10413.458, 433.858, 52839.251 25/03/13,09:00:58,15,06,1, 11.9,1,1, -3.103, 10413.516, 433.871, 52839.187 25/03/13,09:00:58,16,06,1, 11.9,1,1, -3.103, 10413.560, 433.881, 52839.230 25/03/13,09:00:58,17,06,1, 11.9,1,1, -3.103, 10413.572, 433.877, 52839.255 25/03/13,09:00:58,18,06,1, 11.9,1,1, -3.103, 10413.622, 433.853, 52839.188 25/03/13,09:00:58,19,06,1, 11.9,1,1, -3.103, 10413.679, 433.871, 52839.226 25/03/13,09:00:59,00,06,1, 11.9,1,1, -3.099, 10413.673, 433.871, 52839.226 25/03/13,09:00:59,01,06,1, 11.9,1,1, -3.099, 10413.742, 433.823, 52839.152 25/03/13,09:00:59,02,06,1, 11.9,1,1, -3.099, 10413.790, 433.841, 52839.187 25/03/13,09:00:59,03,06,1, 11.9,1,1, -3.099, 10413.822, 433.843, 52839.211 25/03/13,09:00:59,04,06,1, 11.9,1,1, -3.099, 10413.897, 433.833, 52839.140 25/03/13,09:00:59,05,06,1, 11.9,1,1, -3.099, 10413.905, 433.817, 52839.127 25/03/13,09:00:59,06,06,1, 11.9,1,1, -3.099, 10413.946, 433.828, 52839.033 25/03/13,09:00:59,07,06,1, 11.9,1,1, -3.099, 10413.997, 433.839, 52839.046 25/03/13,09:00:59,08,06,1, 11.9,1,1, -3.099, 10414.031, 433.826, 52839.090 25/03/13,09:00:59,09,06,1, 11.9,1,1, -3.099, 10414.051, 433.796, 52839.051 25/03/13,09:00:59,10,06,1, 11.9,1,1, -3.099, 10414.110, 433.814, 52839.027 25/03/13,09:00:59,11,06,1, 11.9,1,1, -3.099, 10414.155, 433.789, 52839.048 25/03/13,09:00:59,12,06,1, 11.9,1,1, -3.099, 10414.175, 433.763, 52838.947 25/03/13,09:00:59,13,06,1, 11.9,1,1, -3.099, 10414.209, 433.792, 52839.042 25/03/13,09:00:59,14,06,1, 11.9,1,1, -3.099, 10414.262, 433.747, 52838.963 25/03/13,09:00:59,15,06,1, 11.9,1,1, -3.099, 10414.286, 433.774, 52838.973 25/03/13,09:00:59,16,06,1, 11.9,1,1, -3.099, 10414.337, 433.803, 52838.990 25/03/13,09:00:59,17,06,1, 11.9,1,1, -3.099, 10414.372, 433.740, 52838.893 25/03/13,09:00:59,18,06,1, 11.9,1,1, -3.099, 10414.435, 433.757, 52838.966 25/03/13,09:00:59,19,06,1, 11.9,1,1, -3.099, 10414.447, 433.729, 52838.889 25/03/13,09:01:00,00,06,1, 11.9,1,1, -3.102, 10414.441, 433.729, 52838.889 25/03/13,09:01:00,01,06,1, 11.9,1,1, -3.102, 10414.526, 433.735, 52838.971 25/03/13,09:01:00,02,06,1, 11.9,1,1, -3.102, 10414.551, 433.732, 52838.926 25/03/13,09:01:00,03,06,1, 11.9,1,1, -3.102, 10414.583, 433.726, 52838.863 25/03/13,09:01:00,04,06,1, 11.9,1,1, -3.102, 10414.650, 433.692, 52838.590 25/03/13,09:01:00,05,06,1, 11.9,1,1, -3.102, 10414.619, 433.742, 52838.795 25/03/13,09:01:00,06,06,1, 11.9,1,1, -3.102, 10414.685, 433.722, 52838.812 25/03/13,09:01:00,07,06,1, 11.9,1,1, -3.102, 10414.718, 433.709, 52838.800 25/03/13,09:01:00,08,06,1, 11.9,1,1, -3.102, 10414.761, 433.691, 52838.708 25/03/13,09:01:00,09,06,1, 11.9,1,1, -3.102, 10414.803, 433.685, 52838.743 25/03/13,09:01:00,10,06,1, 11.9,1,1, -3.102, 10414.845, 433.691, 52838.688 25/03/13,09:01:00,11,06,1, 11.9,1,1, -3.102, 10414.833, 433.669, 52838.681 25/03/13,09:01:00,12,06,1, 11.9,1,1, -3.102, 10414.876, 433.676, 52838.723 25/03/13,09:01:00,13,06,1, 11.9,1,1, -3.102, 10414.921, 433.661, 52838.698 25/03/13,09:01:00,14,06,1, 11.9,1,1, -3.102, 10414.944, 433.654, 52838.679 25/03/13,09:01:00,15,06,1, 11.9,1,1, -3.102, 10414.989, 433.647, 52838.645 25/03/13,09:01:00,16,06,1, 11.9,1,1, -3.102, 10415.027, 433.660, 52838.735 25/03/13,09:01:00,17,06,1, 11.9,1,1, -3.102, 10415.049, 433.656, 52838.650 25/03/13,09:01:00,18,06,1, 11.9,1,1, -3.102, 10415.077, 433.651, 52838.680 25/03/13,09:01:00,19,06,1, 11.9,1,1, -3.102, 10415.122, 433.598, 52838.623 25/03/13,09:01:01,00,06,1, 11.9,1,1, -3.103, 10415.117, 433.598, 52838.623 25/03/13,09:01:01,01,06,1, 11.9,1,1, -3.103, 10415.196, 433.586, 52838.567 25/03/13,09:01:01,02,06,1, 11.9,1,1, -3.103, 10415.186, 433.592, 52838.571 25/03/13,09:01:01,03,06,1, 11.9,1,1, -3.103, 10415.229, 433.581, 52838.616 25/03/13,09:01:01,04,06,1, 11.9,1,1, -3.103, 10415.264, 433.579, 52838.539 25/03/13,09:01:01,05,06,1, 11.9,1,1, -3.103, 10415.299, 433.549, 52838.509 25/03/13,09:01:01,06,06,1, 11.9,1,1, -3.103, 10415.364, 433.550, 52838.536 25/03/13,09:01:01,07,06,1, 11.9,1,1, -3.103, 10415.358, 433.553, 52838.497 25/03/13,09:01:01,08,06,1, 11.9,1,1, -3.103, 10415.404, 433.546, 52838.530 25/03/13,09:01:01,09,06,1, 11.9,1,1, -3.103, 10415.429, 433.522, 52838.594 25/03/13,09:01:01,10,06,1, 11.9,1,1, -3.103, 10415.467, 433.511, 52838.527 25/03/13,09:01:01,11,06,1, 11.9,1,1, -3.103, 10415.505, 433.503, 52838.506 25/03/13,09:01:01,12,06,1, 11.9,1,1, -3.103, 10415.531, 433.497, 52838.468 25/03/13,09:01:01,13,06,1, 11.9,1,1, -3.103, 10415.557, 433.490, 52838.438 25/03/13,09:01:01,14,06,1, 11.9,1,1, -3.103, 10415.586, 433.479, 52838.445 25/03/13,09:01:01,15,06,1, 11.9,1,1, -3.103, 10415.607, 433.462, 52838.399 25/03/13,09:01:01,16,06,1, 11.9,1,1, -3.103, 10415.620, 433.468, 52838.449 25/03/13,09:01:01,17,06,1, 11.9,1,1, -3.103, 10415.662, 433.448, 52838.426 25/03/13,09:01:01,18,06,1, 11.9,1,1, -3.103, 10415.692, 433.442, 52838.410 25/03/13,09:01:01,19,06,1, 11.9,1,1, -3.103, 10415.681, 433.411, 52838.351 25/03/13,09:01:02,00,06,1, 11.9,1,1, -3.103, 10415.676, 433.411, 52838.351 25/03/13,09:01:02,01,06,1, 11.9,1,1, -3.103, 10415.765, 433.380, 52838.411 25/03/13,09:01:02,02,06,1, 11.9,1,1, -3.103, 10415.774, 433.399, 52838.397 25/03/13,09:01:02,03,06,1, 11.9,1,1, -3.103, 10415.811, 433.393, 52838.441 25/03/13,09:01:02,04,06,1, 11.9,1,1, -3.103, 10415.849, 433.387, 52838.377 25/03/13,09:01:02,05,06,1, 11.9,1,1, -3.103, 10415.871, 433.368, 52838.376 25/03/13,09:01:02,06,06,1, 11.9,1,1, -3.103, 10415.900, 433.348, 52838.336 25/03/13,09:01:02,07,06,1, 11.9,1,1, -3.103, 10415.922, 433.341, 52838.373 25/03/13,09:01:02,08,06,1, 11.9,1,1, -3.103, 10415.964, 433.301, 52838.370 25/03/13,09:01:02,09,06,1, 11.9,1,1, -3.103, 10415.977, 433.322, 52838.304 25/03/13,09:01:02,10,06,1, 11.9,1,1, -3.103, 10415.981, 433.305, 52838.337 25/03/13,09:01:02,11,06,1, 11.9,1,1, -3.103, 10415.993, 433.284, 52838.350 25/03/13,09:01:02,12,06,1, 11.9,1,1, -3.103, 10416.015, 433.281, 52838.313 25/03/13,09:01:02,13,06,1, 11.9,1,1, -3.103, 10416.067, 433.270, 52838.276 25/03/13,09:01:02,14,06,1, 11.9,1,1, -3.103, 10416.080, 433.260, 52838.263 25/03/13,09:01:02,15,06,1, 11.9,1,1, -3.103, 10416.109, 433.279, 52838.407 25/03/13,09:01:02,16,06,1, 11.9,1,1, -3.103, 10416.108, 433.236, 52838.354 25/03/13,09:01:02,17,06,1, 11.9,1,1, -3.103, 10416.117, 433.251, 52838.310 25/03/13,09:01:02,18,06,1, 11.9,1,1, -3.103, 10416.148, 433.222, 52838.238 25/03/13,09:01:02,19,06,1, 11.9,1,1, -3.103, 10416.166, 433.236, 52838.311 25/03/13,09:01:03,00,06,1, 11.8,1,1, -3.099, 10416.160, 433.236, 52838.311 25/03/13,09:01:03,01,06,1, 11.8,1,1, -3.099, 10416.205, 433.216, 52838.256 25/03/13,09:01:03,02,06,1, 11.8,1,1, -3.099, 10416.228, 433.222, 52838.343 25/03/13,09:01:03,03,06,1, 11.8,1,1, -3.099, 10416.230, 433.206, 52838.320 25/03/13,09:01:03,04,06,1, 11.8,1,1, -3.099, 10416.274, 433.174, 52838.284 25/03/13,09:01:03,05,06,1, 11.8,1,1, -3.099, 10416.268, 433.194, 52838.280 25/03/13,09:01:03,06,06,1, 11.8,1,1, -3.099, 10416.318, 433.156, 52838.257 25/03/13,09:01:03,07,06,1, 11.8,1,1, -3.099, 10416.329, 433.166, 52838.192 25/03/13,09:01:03,08,06,1, 11.8,1,1, -3.099, 10416.349, 433.168, 52838.282 25/03/13,09:01:03,09,06,1, 11.8,1,1, -3.099, 10416.355, 433.159, 52838.272 25/03/13,09:01:03,10,06,1, 11.8,1,1, -3.099, 10416.349, 433.168, 52838.303 25/03/13,09:01:03,11,06,1, 11.8,1,1, -3.099, 10416.365, 433.133, 52838.234 25/03/13,09:01:03,12,06,1, 11.8,1,1, -3.099, 10416.401, 433.117, 52838.248 25/03/13,09:01:03,13,06,1, 11.8,1,1, -3.099, 10416.459, 433.128, 52838.253 25/03/13,09:01:03,14,06,1, 11.8,1,1, -3.099, 10416.459, 433.124, 52838.239 25/03/13,09:01:03,15,06,1, 11.8,1,1, -3.099, 10416.479, 433.106, 52838.213 25/03/13,09:01:03,16,06,1, 11.8,1,1, -3.099, 10416.485, 433.122, 52838.199 25/03/13,09:01:03,17,06,1, 11.8,1,1, -3.099, 10416.470, 433.113, 52838.190 25/03/13,09:01:03,18,06,1, 11.8,1,1, -3.099, 10416.521, 433.103, 52838.151 25/03/13,09:01:03,19,06,1, 11.8,1,1, -3.099, 10416.513, 433.107, 52838.215 25/03/13,09:01:04,00,06,1, 11.9,1,1, -3.101, 10416.510, 433.107, 52838.215 25/03/13,09:01:04,01,06,1, 11.9,1,1, -3.101, 10416.509, 433.090, 52838.235 25/03/13,09:01:04,02,06,1, 11.9,1,1, -3.101, 10416.540, 433.067, 52838.231 25/03/13,09:01:04,03,06,1, 11.9,1,1, -3.101, 10416.546, 433.079, 52838.314 25/03/13,09:01:04,04,06,1, 11.9,1,1, -3.101, 10416.561, 433.065, 52838.256 25/03/13,09:01:04,05,06,1, 11.9,1,1, -3.101, 10416.571, 433.060, 52838.147 25/03/13,09:01:04,06,06,1, 11.9,1,1, -3.101, 10416.571, 433.040, 52838.214 25/03/13,09:01:04,07,06,1, 11.9,1,1, -3.101, 10416.612, 433.035, 52838.172 25/03/13,09:01:04,08,06,1, 11.9,1,1, -3.101, 10416.597, 433.043, 52838.213 25/03/13,09:01:04,09,06,1, 11.9,1,1, -3.101, 10416.622, 433.049, 52838.213 25/03/13,09:01:04,10,06,1, 11.9,1,1, -3.101, 10416.621, 433.040, 52838.216 25/03/13,09:01:04,11,06,1, 11.9,1,1, -3.101, 10416.630, 433.029, 52838.173 25/03/13,09:01:04,12,06,1, 11.9,1,1, -3.101, 10416.644, 433.008, 52838.044 25/03/13,09:01:04,13,06,1, 11.9,1,1, -3.101, 10416.649, 433.009, 52838.158 25/03/13,09:01:04,14,06,1, 11.9,1,1, -3.101, 10416.657, 433.042, 52838.210 25/03/13,09:01:04,15,06,1, 11.9,1,1, -3.101, 10416.649, 433.027, 52838.287 25/03/13,09:01:04,16,06,1, 11.9,1,1, -3.101, 10416.674, 433.002, 52838.252 25/03/13,09:01:04,17,06,1, 11.9,1,1, -3.101, 10416.684, 433.025, 52838.220 25/03/13,09:01:04,18,06,1, 11.9,1,1, -3.101, 10416.705, 433.030, 52838.176 25/03/13,09:01:04,19,06,1, 11.9,1,1, -3.101, 10416.703, 432.997, 52838.188 25/03/13,09:01:05,00,06,1, 11.9,1,1, -3.099, 10416.702, 432.997, 52838.188 25/03/13,09:01:05,01,06,1, 11.9,1,1, -3.099, 10416.711, 433.010, 52838.167 25/03/13,09:01:05,02,06,1, 11.9,1,1, -3.099, 10416.697, 433.011, 52838.164 25/03/13,09:01:05,03,06,1, 11.9,1,1, -3.099, 10416.714, 433.022, 52838.215 25/03/13,09:01:05,04,06,1, 11.9,1,1, -3.099, 10416.720, 433.037, 52838.239 25/03/13,09:01:05,05,06,1, 11.9,1,1, -3.099, 10416.700, 433.037, 52838.256 25/03/13,09:01:05,06,06,1, 11.9,1,1, -3.099, 10416.728, 433.030, 52838.156 25/03/13,09:01:05,07,06,1, 11.9,1,1, -3.099, 10416.712, 433.042, 52838.215 25/03/13,09:01:05,08,06,1, 11.9,1,1, -3.099, 10416.707, 433.046, 52838.229 25/03/13,09:01:05,09,06,1, 11.9,1,1, -3.099, 10416.704, 433.026, 52838.234 25/03/13,09:01:05,10,06,1, 11.9,1,1, -3.099, 10416.704, 433.039, 52838.306 25/03/13,09:01:05,11,06,1, 11.9,1,1, -3.099, 10416.711, 433.036, 52838.342 25/03/13,09:01:05,12,06,1, 11.9,1,1, -3.099, 10416.725, 433.071, 52838.319 25/03/13,09:01:05,13,06,1, 11.9,1,1, -3.099, 10416.707, 433.066, 52838.331 25/03/13,09:01:05,14,06,1, 11.9,1,1, -3.099, 10416.720, 433.058, 52838.240 25/03/13,09:01:05,15,06,1, 11.9,1,1, -3.099, 10416.721, 433.049, 52838.308 25/03/13,09:01:05,16,06,1, 11.9,1,1, -3.099, 10416.697, 433.041, 52838.276 25/03/13,09:01:05,17,06,1, 11.9,1,1, -3.099, 10416.722, 433.050, 52838.262 25/03/13,09:01:05,18,06,1, 11.9,1,1, -3.099, 10416.667, 433.043, 52838.280 25/03/13,09:01:05,19,06,1, 11.9,1,1, -3.099, 10416.708, 433.040, 52838.235 25/03/13,09:01:06,00,06,1, 11.9,1,1, -3.101, 10416.702, 433.040, 52838.235 25/03/13,09:01:06,01,06,1, 11.9,1,1, -3.101, 10416.703, 433.061, 52838.277 25/03/13,09:01:06,02,06,1, 11.9,1,1, -3.101, 10416.695, 433.081, 52838.372 25/03/13,09:01:06,03,06,1, 11.9,1,1, -3.101, 10416.676, 433.063, 52838.295 25/03/13,09:01:06,04,06,1, 11.9,1,1, -3.101, 10416.703, 433.072, 52838.323 25/03/13,09:01:06,05,06,1, 11.9,1,1, -3.101, 10416.668, 433.085, 52838.296 25/03/13,09:01:06,06,06,1, 11.9,1,1, -3.101, 10416.667, 433.098, 52838.256 25/03/13,09:01:06,07,06,1, 11.9,1,1, -3.101, 10416.664, 433.095, 52838.252 25/03/13,09:01:06,08,06,1, 11.9,1,1, -3.101, 10416.645, 433.096, 52838.294 25/03/13,09:01:06,09,06,1, 11.9,1,1, -3.101, 10416.670, 433.083, 52838.264 25/03/13,09:01:06,10,06,1, 11.9,1,1, -3.101, 10416.642, 433.094, 52838.362 25/03/13,09:01:06,11,06,1, 11.9,1,1, -3.101, 10416.636, 433.106, 52838.369 25/03/13,09:01:06,12,06,1, 11.9,1,1, -3.101, 10416.638, 433.144, 52838.353 25/03/13,09:01:06,13,06,1, 11.9,1,1, -3.101, 10416.623, 433.133, 52838.270 25/03/13,09:01:06,14,06,1, 11.9,1,1, -3.101, 10416.606, 433.135, 52838.322 25/03/13,09:01:06,15,06,1, 11.9,1,1, -3.101, 10416.605, 433.170, 52838.401 25/03/13,09:01:06,16,06,1, 11.9,1,1, -3.101, 10416.590, 433.140, 52838.331 25/03/13,09:01:06,17,06,1, 11.9,1,1, -3.101, 10416.568, 433.149, 52838.414 25/03/13,09:01:06,18,06,1, 11.9,1,1, -3.101, 10416.571, 433.146, 52838.306 25/03/13,09:01:06,19,06,1, 11.9,1,1, -3.101, 10416.570, 433.169, 52838.337 25/03/13,09:01:07,00,06,1, 11.9,1,1, -3.102, 10416.569, 433.169, 52838.337 25/03/13,09:01:07,01,06,1, 11.9,1,1, -3.102, 10416.562, 433.217, 52838.411 25/03/13,09:01:07,02,06,1, 11.9,1,1, -3.102, 10416.544, 433.219, 52838.366 25/03/13,09:01:07,03,06,1, 11.9,1,1, -3.102, 10416.521, 433.238, 52838.438 25/03/13,09:01:07,04,06,1, 11.9,1,1, -3.102, 10416.500, 433.235, 52838.420 25/03/13,09:01:07,05,06,1, 11.9,1,1, -3.102, 10416.486, 433.273, 52838.399 25/03/13,09:01:07,06,06,1, 11.9,1,1, -3.102, 10416.499, 433.286, 52838.452 25/03/13,09:01:07,07,06,1, 11.9,1,1, -3.102, 10416.490, 433.280, 52838.476 25/03/13,09:01:07,08,06,1, 11.9,1,1, -3.102, 10416.502, 433.314, 52838.490 25/03/13,09:01:07,09,06,1, 11.9,1,1, -3.102, 10416.483, 433.294, 52838.440 25/03/13,09:01:07,10,06,1, 11.9,1,1, -3.102, 10416.474, 433.313, 52838.477 25/03/13,09:01:07,11,06,1, 11.9,1,1, -3.102, 10416.467, 433.328, 52838.509 25/03/13,09:01:07,12,06,1, 11.9,1,1, -3.102, 10416.453, 433.335, 52838.490 25/03/13,09:01:07,13,06,1, 11.9,1,1, -3.102, 10416.456, 433.352, 52838.504 25/03/13,09:01:07,14,06,1, 11.9,1,1, -3.102, 10416.472, 433.367, 52838.445 25/03/13,09:01:07,15,06,1, 11.9,1,1, -3.102, 10416.467, 433.374, 52838.439 25/03/13,09:01:07,16,06,1, 11.9,1,1, -3.102, 10416.446, 433.410, 52838.485 25/03/13,09:01:07,17,06,1, 11.9,1,1, -3.102, 10416.452, 433.403, 52838.485 25/03/13,09:01:07,18,06,1, 11.9,1,1, -3.102, 10416.441, 433.428, 52838.485 25/03/13,09:01:07,19,06,1, 11.9,1,1, -3.102, 10416.450, 433.401, 52838.417 25/03/13,09:01:08,00,06,1, 11.9,1,1, -3.102, 10416.443, 433.401, 52838.417 25/03/13,09:01:08,01,06,1, 11.9,1,1, -3.102, 10416.443, 433.440, 52838.565 25/03/13,09:01:08,02,06,1, 11.9,1,1, -3.102, 10416.441, 433.432, 52838.570 25/03/13,09:01:08,03,06,1, 11.9,1,1, -3.102, 10416.463, 433.434, 52838.556 25/03/13,09:01:08,04,06,1, 11.9,1,1, -3.102, 10416.428, 433.443, 52838.492 25/03/13,09:01:08,05,06,1, 11.9,1,1, -3.102, 10416.424, 433.460, 52838.508 25/03/13,09:01:08,06,06,1, 11.9,1,1, -3.102, 10416.440, 433.465, 52838.425 25/03/13,09:01:08,07,06,1, 11.9,1,1, -3.102, 10416.473, 433.473, 52838.496 25/03/13,09:01:08,08,06,1, 11.9,1,1, -3.102, 10416.455, 433.450, 52838.446 25/03/13,09:01:08,09,06,1, 11.9,1,1, -3.102, 10416.466, 433.478, 52838.507 25/03/13,09:01:08,10,06,1, 11.9,1,1, -3.102, 10416.450, 433.498, 52838.506 25/03/13,09:01:08,11,06,1, 11.9,1,1, -3.102, 10416.445, 433.499, 52838.453 25/03/13,09:01:08,12,06,1, 11.9,1,1, -3.102, 10416.439, 433.490, 52838.515 25/03/13,09:01:08,13,06,1, 11.9,1,1, -3.102, 10416.471, 433.500, 52838.402 25/03/13,09:01:08,14,06,1, 11.9,1,1, -3.102, 10416.448, 433.512, 52838.591 25/03/13,09:01:08,15,06,1, 11.9,1,1, -3.102, 10416.470, 433.529, 52838.575 25/03/13,09:01:08,16,06,1, 11.9,1,1, -3.102, 10416.466, 433.531, 52838.601 25/03/13,09:01:08,17,06,1, 11.9,1,1, -3.102, 10416.450, 433.527, 52838.495 25/03/13,09:01:08,18,06,1, 11.9,1,1, -3.102, 10416.476, 433.541, 52838.554 25/03/13,09:01:08,19,06,1, 11.9,1,1, -3.102, 10416.481, 433.552, 52838.504 25/03/13,09:01:09,00,07,1, 11.9,1,1, -3.097, 10416.477, 433.552, 52838.504 25/03/13,09:01:09,01,07,1, 11.9,1,1, -3.097, 10416.492, 433.570, 52838.486 25/03/13,09:01:09,02,07,1, 11.9,1,1, -3.097, 10416.528, 433.558, 52838.469 25/03/13,09:01:09,03,07,1, 11.9,1,1, -3.097, 10416.523, 433.559, 52838.482 25/03/13,09:01:09,04,07,1, 11.9,1,1, -3.097, 10416.516, 433.574, 52838.553 25/03/13,09:01:09,05,07,1, 11.9,1,1, -3.097, 10416.525, 433.618, 52838.567 25/03/13,09:01:09,06,07,1, 11.9,1,1, -3.097, 10416.545, 433.641, 52838.571 25/03/13,09:01:09,07,07,1, 11.9,1,1, -3.097, 10416.518, 433.607, 52838.501 25/03/13,09:01:09,08,07,1, 11.9,1,1, -3.097, 10416.522, 433.625, 52838.562 25/03/13,09:01:09,09,07,1, 11.9,1,1, -3.097, 10416.535, 433.650, 52838.568 25/03/13,09:01:09,10,07,1, 11.9,1,1, -3.097, 10416.499, 433.651, 52838.590 25/03/13,09:01:09,11,07,1, 11.9,1,1, -3.097, 10416.540, 433.650, 52838.599 25/03/13,09:01:09,12,07,1, 11.9,1,1, -3.097, 10416.522, 433.653, 52838.491 25/03/13,09:01:09,13,07,1, 11.9,1,1, -3.097, 10416.546, 433.654, 52838.460 25/03/13,09:01:09,14,07,1, 11.9,1,1, -3.097, 10416.564, 433.682, 52838.723 25/03/13,09:01:09,15,07,1, 11.9,1,1, -3.097, 10416.551, 433.680, 52838.376 25/03/13,09:01:09,16,07,1, 11.9,1,1, -3.097, 10416.556, 433.688, 52838.462 25/03/13,09:01:09,17,07,1, 11.9,1,1, -3.097, 10416.578, 433.713, 52838.498 25/03/13,09:01:09,18,07,1, 11.9,1,1, -3.097, 10416.572, 433.724, 52838.481 25/03/13,09:01:09,19,07,1, 11.9,1,1, -3.097, 10416.610, 433.743, 52838.484 25/03/13,09:01:10,00,06,1, 11.8,1,1, -3.104, 10416.602, 433.743, 52838.484 25/03/13,09:01:10,01,06,1, 11.8,1,1, -3.104, 10416.612, 433.732, 52838.542 25/03/13,09:01:10,02,06,1, 11.8,1,1, -3.104, 10416.626, 433.750, 52838.533 25/03/13,09:01:10,03,06,1, 11.8,1,1, -3.104, 10416.621, 433.749, 52838.607 25/03/13,09:01:10,04,06,1, 11.8,1,1, -3.104, 10416.638, 433.760, 52838.535 25/03/13,09:01:10,05,06,1, 11.8,1,1, -3.104, 10416.647, 433.770, 52838.443 25/03/13,09:01:10,06,06,1, 11.8,1,1, -3.104, 10416.642, 433.756, 52838.463 25/03/13,09:01:10,07,06,1, 11.8,1,1, -3.104, 10416.653, 433.773, 52838.524 25/03/13,09:01:10,08,06,1, 11.8,1,1, -3.104, 10416.665, 433.789, 52838.497 25/03/13,09:01:10,09,06,1, 11.8,1,1, -3.104, 10416.698, 433.773, 52838.455 25/03/13,09:01:10,10,06,1, 11.8,1,1, -3.104, 10416.691, 433.782, 52838.464 25/03/13,09:01:10,11,06,1, 11.8,1,1, -3.104, 10416.715, 433.777, 52838.540 25/03/13,09:01:10,12,06,1, 11.8,1,1, -3.104, 10416.736, 433.768, 52838.472 25/03/13,09:01:10,13,06,1, 11.8,1,1, -3.104, 10416.728, 433.781, 52838.438 25/03/13,09:01:10,14,06,1, 11.8,1,1, -3.104, 10416.732, 433.785, 52838.452 25/03/13,09:01:10,15,06,1, 11.8,1,1, -3.104, 10416.767, 433.779, 52838.465 25/03/13,09:01:10,16,06,1, 11.8,1,1, -3.104, 10416.761, 433.791, 52838.424 25/03/13,09:01:10,17,06,1, 11.8,1,1, -3.104, 10416.775, 433.804, 52838.474 25/03/13,09:01:10,18,06,1, 11.8,1,1, -3.104, 10416.782, 433.828, 52838.465 25/03/13,09:01:10,19,06,1, 11.8,1,1, -3.104, 10416.807, 433.797, 52838.446 25/03/13,09:01:11,00,07,1, 11.9,1,1, -3.100, 10416.802, 433.797, 52838.446 25/03/13,09:01:11,01,07,1, 11.9,1,1, -3.100, 10416.816, 433.786, 52838.403 25/03/13,09:01:11,02,07,1, 11.9,1,1, -3.100, 10416.846, 433.801, 52838.354 25/03/13,09:01:11,03,07,1, 11.9,1,1, -3.100, 10416.850, 433.801, 52838.409 25/03/13,09:01:11,04,07,1, 11.9,1,1, -3.100, 10416.888, 433.808, 52838.400 25/03/13,09:01:11,05,07,1, 11.9,1,1, -3.100, 10416.895, 433.834, 52838.390 25/03/13,09:01:11,06,07,1, 11.9,1,1, -3.100, 10416.868, 433.810, 52838.418 25/03/13,09:01:11,07,07,1, 11.9,1,1, -3.100, 10416.899, 433.805, 52838.414 25/03/13,09:01:11,08,07,1, 11.9,1,1, -3.100, 10416.917, 433.825, 52838.394 25/03/13,09:01:11,09,07,1, 11.9,1,1, -3.100, 10416.945, 433.827, 52838.351 25/03/13,09:01:11,10,07,1, 11.9,1,1, -3.100, 10416.952, 433.807, 52838.309 25/03/13,09:01:11,11,07,1, 11.9,1,1, -3.100, 10416.947, 433.817, 52838.395 25/03/13,09:01:11,12,07,1, 11.9,1,1, -3.100, 10416.971, 433.808, 52838.372 25/03/13,09:01:11,13,07,1, 11.9,1,1, -3.100, 10416.987, 433.824, 52838.288 25/03/13,09:01:11,14,07,1, 11.9,1,1, -3.100, 10417.023, 433.840, 52838.288 25/03/13,09:01:11,15,07,1, 11.9,1,1, -3.100, 10417.022, 433.837, 52838.383 25/03/13,09:01:11,16,07,1, 11.9,1,1, -3.100, 10417.052, 433.829, 52838.308 25/03/13,09:01:11,17,07,1, 11.9,1,1, -3.100, 10417.056, 433.822, 52838.339 25/03/13,09:01:11,18,07,1, 11.9,1,1, -3.100, 10417.096, 433.830, 52838.304 25/03/13,09:01:11,19,07,1, 11.9,1,1, -3.100, 10417.080, 433.843, 52838.344 25/03/13,09:01:12,00,06,1, 11.9,1,1, -3.100, 10417.078, 433.843, 52838.344 25/03/13,09:01:12,01,06,1, 11.9,1,1, -3.100, 10417.148, 433.841, 52838.272 25/03/13,09:01:12,02,06,1, 11.9,1,1, -3.100, 10417.127, 433.832, 52838.352 25/03/13,09:01:12,03,06,1, 11.9,1,1, -3.100, 10417.177, 433.831, 52838.264 25/03/13,09:01:12,04,06,1, 11.9,1,1, -3.100, 10417.169, 433.848, 52838.249 25/03/13,09:01:12,05,06,1, 11.9,1,1, -3.100, 10417.218, 433.858, 52838.267 25/03/13,09:01:12,06,06,1, 11.9,1,1, -3.100, 10417.200, 433.828, 52838.220 25/03/13,09:01:12,07,06,1, 11.9,1,1, -3.100, 10417.234, 433.858, 52838.226 25/03/13,09:01:12,08,06,1, 11.9,1,1, -3.100, 10417.257, 433.879, 52838.255 25/03/13,09:01:12,09,06,1, 11.9,1,1, -3.100, 10417.248, 433.867, 52838.218 25/03/13,09:01:12,10,06,1, 11.9,1,1, -3.100, 10417.289, 433.855, 52838.200 25/03/13,09:01:12,11,06,1, 11.9,1,1, -3.100, 10417.328, 433.851, 52838.214 25/03/13,09:01:12,12,06,1, 11.9,1,1, -3.100, 10417.336, 433.858, 52838.190 25/03/13,09:01:12,13,06,1, 11.9,1,1, -3.100, 10417.372, 433.849, 52838.200 25/03/13,09:01:12,14,06,1, 11.9,1,1, -3.100, 10417.381, 433.827, 52838.136 25/03/13,09:01:12,15,06,1, 11.9,1,1, -3.100, 10417.419, 433.821, 52838.093 25/03/13,09:01:12,16,06,1, 11.9,1,1, -3.100, 10417.423, 433.816, 52838.076 25/03/13,09:01:12,17,06,1, 11.9,1,1, -3.100, 10417.415, 433.842, 52838.074 25/03/13,09:01:12,18,06,1, 11.9,1,1, -3.100, 10417.448, 433.827, 52838.107 25/03/13,09:01:12,19,06,1, 11.9,1,1, -3.100, 10417.472, 433.804, 52838.062 25/03/13,09:01:13,00,06,1, 11.8,1,1, -3.102, 10417.470, 433.804, 52838.062 25/03/13,09:01:13,01,06,1, 11.8,1,1, -3.102, 10417.530, 433.820, 52838.012 25/03/13,09:01:13,02,06,1, 11.8,1,1, -3.102, 10417.548, 433.808, 52838.069 25/03/13,09:01:13,03,06,1, 11.8,1,1, -3.102, 10417.543, 433.802, 52838.045 25/03/13,09:01:13,04,06,1, 11.8,1,1, -3.102, 10417.586, 433.784, 52837.972 25/03/13,09:01:13,05,06,1, 11.8,1,1, -3.102, 10417.602, 433.791, 52837.971 25/03/13,09:01:13,06,06,1, 11.8,1,1, -3.102, 10417.603, 433.803, 52838.025 25/03/13,09:01:13,07,06,1, 11.8,1,1, -3.102, 10417.629, 433.794, 52837.969 25/03/13,09:01:13,08,06,1, 11.8,1,1, -3.102, 10417.696, 433.796, 52837.952 25/03/13,09:01:13,09,06,1, 11.8,1,1, -3.102, 10417.626, 433.811, 52838.077 25/03/13,09:01:13,10,06,1, 11.8,1,1, -3.102, 10417.680, 433.779, 52837.864 25/03/13,09:01:13,11,06,1, 11.8,1,1, -3.102, 10417.678, 433.776, 52837.850 25/03/13,09:01:13,12,06,1, 11.8,1,1, -3.102, 10417.750, 433.761, 52837.900 25/03/13,09:01:13,13,06,1, 11.8,1,1, -3.102, 10417.800, 433.785, 52837.843 25/03/13,09:01:13,14,06,1, 11.8,1,1, -3.102, 10417.768, 433.773, 52837.833 25/03/13,09:01:13,15,06,1, 11.8,1,1, -3.102, 10417.780, 433.769, 52837.855 25/03/13,09:01:13,16,06,1, 11.8,1,1, -3.102, 10417.807, 433.783, 52837.872 25/03/13,09:01:13,17,06,1, 11.8,1,1, -3.102, 10417.803, 433.787, 52837.844 25/03/13,09:01:13,18,06,1, 11.8,1,1, -3.102, 10417.817, 433.796, 52837.849 25/03/13,09:01:13,19,06,1, 11.8,1,1, -3.102, 10417.847, 433.776, 52837.860 25/03/13,09:01:14,00,07,1, 11.9,1,1, -3.098, 10417.845, 433.776, 52837.860 25/03/13,09:01:14,01,07,1, 11.9,1,1, -3.098, 10417.839, 433.770, 52837.866 25/03/13,09:01:14,02,07,1, 11.9,1,1, -3.098, 10417.874, 433.786, 52838.094 25/03/13,09:01:14,03,07,1, 11.9,1,1, -3.098, 10417.919, 433.766, 52837.740 25/03/13,09:01:14,04,07,1, 11.9,1,1, -3.098, 10417.939, 433.724, 52837.667 25/03/13,09:01:14,05,07,1, 11.9,1,1, -3.098, 10417.938, 433.747, 52837.723 25/03/13,09:01:14,06,07,1, 11.9,1,1, -3.098, 10417.986, 433.748, 52837.668 25/03/13,09:01:14,07,07,1, 11.9,1,1, -3.098, 10417.950, 433.758, 52837.692 25/03/13,09:01:14,08,07,1, 11.9,1,1, -3.098, 10417.996, 433.754, 52837.663 25/03/13,09:01:14,09,07,1, 11.9,1,1, -3.098, 10417.999, 433.758, 52837.685 25/03/13,09:01:14,10,07,1, 11.9,1,1, -3.098, 10418.046, 433.744, 52837.684 25/03/13,09:01:14,11,07,1, 11.9,1,1, -3.098, 10418.035, 433.754, 52837.701 25/03/13,09:01:14,12,07,1, 11.9,1,1, -3.098, 10418.045, 433.767, 52837.638 25/03/13,09:01:14,13,07,1, 11.9,1,1, -3.098, 10418.096, 433.741, 52837.645 25/03/13,09:01:14,14,07,1, 11.9,1,1, -3.098, 10418.102, 433.755, 52837.670 25/03/13,09:01:14,15,07,1, 11.9,1,1, -3.098, 10418.124, 433.765, 52837.723 25/03/13,09:01:14,16,07,1, 11.9,1,1, -3.098, 10418.151, 433.751, 52837.627 25/03/13,09:01:14,17,07,1, 11.9,1,1, -3.098, 10418.171, 433.754, 52837.582 25/03/13,09:01:14,18,07,1, 11.9,1,1, -3.098, 10418.215, 433.739, 52837.460 25/03/13,09:01:14,19,07,1, 11.9,1,1, -3.098, 10418.230, 433.775, 52837.603 25/03/13,09:01:15,00,07,1, 11.9,1,1, -3.104, 10418.229, 433.775, 52837.603 25/03/13,09:01:15,01,07,1, 11.9,1,1, -3.104, 10418.271, 433.762, 52837.601 25/03/13,09:01:15,02,07,1, 11.9,1,1, -3.104, 10418.271, 433.779, 52837.541 25/03/13,09:01:15,03,07,1, 11.9,1,1, -3.104, 10418.315, 433.778, 52837.575 25/03/13,09:01:15,04,07,1, 11.9,1,1, -3.104, 10418.328, 433.769, 52837.536 25/03/13,09:01:15,05,07,1, 11.9,1,1, -3.104, 10418.361, 433.772, 52837.509 25/03/13,09:01:15,06,07,1, 11.9,1,1, -3.104, 10418.379, 433.755, 52837.482 25/03/13,09:01:15,07,07,1, 11.9,1,1, -3.104, 10418.416, 433.762, 52837.515 25/03/13,09:01:15,08,07,1, 11.9,1,1, -3.104, 10418.435, 433.750, 52837.531 25/03/13,09:01:15,09,07,1, 11.9,1,1, -3.104, 10418.469, 433.728, 52837.501 25/03/13,09:01:15,10,07,1, 11.9,1,1, -3.104, 10418.514, 433.767, 52837.458 25/03/13,09:01:15,11,07,1, 11.9,1,1, -3.104, 10418.560, 433.740, 52837.410 25/03/13,09:01:15,12,07,1, 11.9,1,1, -3.104, 10418.551, 433.750, 52837.411 25/03/13,09:01:15,13,07,1, 11.9,1,1, -3.104, 10418.601, 433.731, 52837.357 25/03/13,09:01:15,14,07,1, 11.9,1,1, -3.104, 10418.638, 433.720, 52837.343 25/03/13,09:01:15,15,07,1, 11.9,1,1, -3.104, 10418.680, 433.728, 52837.420 25/03/13,09:01:15,16,07,1, 11.9,1,1, -3.104, 10418.691, 433.711, 52837.418 25/03/13,09:01:15,17,07,1, 11.9,1,1, -3.104, 10418.720, 433.726, 52837.429 25/03/13,09:01:15,18,07,1, 11.9,1,1, -3.104, 10418.776, 433.715, 52837.350 25/03/13,09:01:15,19,07,1, 11.9,1,1, -3.104, 10418.801, 433.711, 52837.341 25/03/13,09:01:16,00,07,1, 11.9,1,1, -3.100, 10418.797, 433.711, 52837.341 25/03/13,09:01:16,01,07,1, 11.9,1,1, -3.100, 10418.890, 433.708, 52837.345 25/03/13,09:01:16,02,07,1, 11.9,1,1, -3.100, 10418.932, 433.709, 52837.317 25/03/13,09:01:16,03,07,1, 11.9,1,1, -3.100, 10418.978, 433.698, 52837.279 25/03/13,09:01:16,04,07,1, 11.9,1,1, -3.100, 10419.005, 433.694, 52837.204 25/03/13,09:01:16,05,07,1, 11.9,1,1, -3.100, 10419.023, 433.687, 52837.223 25/03/13,09:01:16,06,07,1, 11.9,1,1, -3.100, 10419.078, 433.687, 52837.161 25/03/13,09:01:16,07,07,1, 11.9,1,1, -3.100, 10419.124, 433.663, 52837.156 25/03/13,09:01:16,08,07,1, 11.9,1,1, -3.100, 10419.158, 433.649, 52836.933 25/03/13,09:01:16,09,07,1, 11.9,1,1, -3.100, 10419.185, 433.683, 52837.175 25/03/13,09:01:16,10,07,1, 11.9,1,1, -3.100, 10419.210, 433.675, 52837.235 25/03/13,09:01:16,11,07,1, 11.9,1,1, -3.100, 10419.257, 433.628, 52837.183 25/03/13,09:01:16,12,07,1, 11.9,1,1, -3.100, 10419.279, 433.656, 52837.160 25/03/13,09:01:16,13,07,1, 11.9,1,1, -3.100, 10419.348, 433.645, 52837.139 25/03/13,09:01:16,14,07,1, 11.9,1,1, -3.100, 10419.393, 433.627, 52837.142 25/03/13,09:01:16,15,07,1, 11.9,1,1, -3.100, 10419.409, 433.618, 52837.080 25/03/13,09:01:16,16,07,1, 11.9,1,1, -3.100, 10419.456, 433.607, 52837.087 25/03/13,09:01:16,17,07,1, 11.9,1,1, -3.100, 10419.477, 433.610, 52837.055 25/03/13,09:01:16,18,07,1, 11.9,1,1, -3.100, 10419.522, 433.604, 52837.062 25/03/13,09:01:16,19,07,1, 11.9,1,1, -3.100, 10419.568, 433.575, 52837.013 25/03/13,09:01:17,00,07,1, 11.9,1,1, -3.096, 10419.564, 433.575, 52837.013 25/03/13,09:01:17,01,07,1, 11.9,1,1, -3.096, 10419.626, 433.566, 52837.038 25/03/13,09:01:17,02,07,1, 11.9,1,1, -3.096, 10419.674, 433.570, 52837.090 25/03/13,09:01:17,03,07,1, 11.9,1,1, -3.096, 10419.698, 433.554, 52837.045 25/03/13,09:01:17,04,07,1, 11.9,1,1, -3.096, 10419.761, 433.566, 52836.966 25/03/13,09:01:17,05,07,1, 11.9,1,1, -3.096, 10419.780, 433.546, 52836.985 25/03/13,09:01:17,06,07,1, 11.9,1,1, -3.096, 10419.818, 433.563, 52836.983 25/03/13,09:01:17,07,07,1, 11.9,1,1, -3.096, 10419.849, 433.543, 52836.928 25/03/13,09:01:17,08,07,1, 11.9,1,1, -3.096, 10419.888, 433.536, 52837.013 25/03/13,09:01:17,09,07,1, 11.9,1,1, -3.096, 10419.933, 433.515, 52836.976 25/03/13,09:01:17,10,07,1, 11.9,1,1, -3.096, 10419.952, 433.521, 52836.916 25/03/13,09:01:17,11,07,1, 11.9,1,1, -3.096, 10419.999, 433.506, 52836.882 25/03/13,09:01:17,12,07,1, 11.9,1,1, -3.096, 10420.024, 433.488, 52836.881 25/03/13,09:01:17,13,07,1, 11.9,1,1, -3.096, 10420.058, 433.495, 52836.849 25/03/13,09:01:17,14,07,1, 11.9,1,1, -3.096, 10420.091, 433.515, 52836.874 25/03/13,09:01:17,15,07,1, 11.9,1,1, -3.096, 10420.115, 433.483, 52836.838 25/03/13,09:01:17,16,07,1, 11.9,1,1, -3.096, 10420.162, 433.469, 52836.877 25/03/13,09:01:17,17,07,1, 11.9,1,1, -3.096, 10420.188, 433.485, 52836.849 25/03/13,09:01:17,18,07,1, 11.9,1,1, -3.096, 10420.236, 433.476, 52836.811 25/03/13,09:01:17,19,07,1, 11.9,1,1, -3.096, 10420.268, 433.474, 52836.812 25/03/13,09:01:18,00,07,1, 11.9,1,1, -3.097, 10420.265, 433.474, 52836.812 25/03/13,09:01:18,01,07,1, 11.9,1,1, -3.097, 10420.307, 433.467, 52836.831 25/03/13,09:01:18,02,07,1, 11.9,1,1, -3.097, 10420.347, 433.438, 52836.748 25/03/13,09:01:18,03,07,1, 11.9,1,1, -3.097, 10420.386, 433.456, 52836.686 25/03/13,09:01:18,04,07,1, 11.9,1,1, -3.097, 10420.406, 433.432, 52836.741 25/03/13,09:01:18,05,07,1, 11.9,1,1, -3.097, 10420.456, 433.425, 52836.738 25/03/13,09:01:18,06,07,1, 11.9,1,1, -3.097, 10420.509, 433.427, 52836.694 25/03/13,09:01:18,07,07,1, 11.9,1,1, -3.097, 10420.524, 433.435, 52836.759 25/03/13,09:01:18,08,07,1, 11.9,1,1, -3.097, 10420.543, 433.403, 52836.709 25/03/13,09:01:18,09,07,1, 11.9,1,1, -3.097, 10420.578, 433.407, 52836.708 25/03/13,09:01:18,10,07,1, 11.9,1,1, -3.097, 10420.630, 433.377, 52836.670 25/03/13,09:01:18,11,07,1, 11.9,1,1, -3.097, 10420.610, 433.378, 52836.684 25/03/13,09:01:18,12,07,1, 11.9,1,1, -3.097, 10420.680, 433.369, 52836.599 25/03/13,09:01:18,13,07,1, 11.9,1,1, -3.097, 10420.713, 433.380, 52836.634 25/03/13,09:01:18,14,07,1, 11.9,1,1, -3.097, 10420.737, 433.404, 52836.688 25/03/13,09:01:18,15,07,1, 11.9,1,1, -3.097, 10420.759, 433.364, 52836.607 25/03/13,09:01:18,16,07,1, 11.9,1,1, -3.097, 10420.779, 433.367, 52836.704 25/03/13,09:01:18,17,07,1, 11.9,1,1, -3.097, 10420.808, 433.324, 52836.420 25/03/13,09:01:18,18,07,1, 11.9,1,1, -3.097, 10420.806, 433.352, 52836.576 25/03/13,09:01:18,19,07,1, 11.9,1,1, -3.097, 10420.853, 433.327, 52836.536 25/03/13,09:01:19,00,06,1, 11.9,1,1, -3.098, 10420.849, 433.327, 52836.536 25/03/13,09:01:19,01,06,1, 11.9,1,1, -3.098, 10420.922, 433.323, 52836.502 25/03/13,09:01:19,02,06,1, 11.9,1,1, -3.098, 10420.968, 433.287, 52836.471 25/03/13,09:01:19,03,06,1, 11.9,1,1, -3.098, 10421.004, 433.286, 52836.470 25/03/13,09:01:19,04,06,1, 11.9,1,1, -3.098, 10421.028, 433.283, 52836.412 25/03/13,09:01:19,05,06,1, 11.9,1,1, -3.098, 10421.068, 433.271, 52836.478 25/03/13,09:01:19,06,06,1, 11.9,1,1, -3.098, 10421.096, 433.262, 52836.406 25/03/13,09:01:19,07,06,1, 11.9,1,1, -3.098, 10421.119, 433.259, 52836.432 25/03/13,09:01:19,08,06,1, 11.9,1,1, -3.098, 10421.148, 433.273, 52836.452 25/03/13,09:01:19,09,06,1, 11.9,1,1, -3.098, 10421.148, 433.268, 52836.390 25/03/13,09:01:19,10,06,1, 11.9,1,1, -3.098, 10421.200, 433.267, 52836.431 25/03/13,09:01:19,11,06,1, 11.9,1,1, -3.098, 10421.222, 433.242, 52836.338 25/03/13,09:01:19,12,06,1, 11.9,1,1, -3.098, 10421.242, 433.271, 52836.407 25/03/13,09:01:19,13,06,1, 11.9,1,1, -3.098, 10421.277, 433.245, 52836.372 25/03/13,09:01:19,14,06,1, 11.9,1,1, -3.098, 10421.297, 433.222, 52836.352 25/03/13,09:01:19,15,06,1, 11.9,1,1, -3.098, 10421.347, 433.252, 52836.338 25/03/13,09:01:19,16,06,1, 11.9,1,1, -3.098, 10421.354, 433.203, 52836.365 25/03/13,09:01:19,17,06,1, 11.9,1,1, -3.098, 10421.362, 433.214, 52836.412 25/03/13,09:01:19,18,06,1, 11.9,1,1, -3.098, 10421.374, 433.224, 52836.374 25/03/13,09:01:19,19,06,1, 11.9,1,1, -3.098, 10421.415, 433.202, 52836.330 25/03/13,09:01:20,00,06,1, 11.9,1,1, -3.104, 10421.408, 433.202, 52836.330 25/03/13,09:01:20,01,06,1, 11.9,1,1, -3.104, 10421.446, 433.173, 52836.342 25/03/13,09:01:20,02,06,1, 11.9,1,1, -3.104, 10421.467, 433.203, 52836.279 25/03/13,09:01:20,03,06,1, 11.9,1,1, -3.104, 10421.482, 433.171, 52836.292 25/03/13,09:01:20,04,06,1, 11.9,1,1, -3.104, 10421.548, 433.163, 52836.219 25/03/13,09:01:20,05,06,1, 11.9,1,1, -3.104, 10421.528, 433.148, 52836.252 25/03/13,09:01:20,06,06,1, 11.9,1,1, -3.104, 10421.538, 433.163, 52836.293 25/03/13,09:01:20,07,06,1, 11.9,1,1, -3.104, 10421.570, 433.151, 52836.249 25/03/13,09:01:20,08,06,1, 11.9,1,1, -3.104, 10421.584, 433.123, 52836.228 25/03/13,09:01:20,09,06,1, 11.9,1,1, -3.104, 10421.588, 433.140, 52836.283 25/03/13,09:01:20,10,06,1, 11.9,1,1, -3.104, 10421.646, 433.136, 52836.259 25/03/13,09:01:20,11,06,1, 11.9,1,1, -3.104, 10421.636, 433.101, 52836.224 25/03/13,09:01:20,12,06,1, 11.9,1,1, -3.104, 10421.672, 433.126, 52836.234 25/03/13,09:01:20,13,06,1, 11.9,1,1, -3.104, 10421.670, 433.136, 52836.294 25/03/13,09:01:20,14,06,1, 11.9,1,1, -3.104, 10421.697, 433.135, 52836.284 25/03/13,09:01:20,15,06,1, 11.9,1,1, -3.104, 10421.723, 433.112, 52836.230 25/03/13,09:01:20,16,06,1, 11.9,1,1, -3.104, 10421.734, 433.098, 52836.181 25/03/13,09:01:20,17,06,1, 11.9,1,1, -3.104, 10421.766, 433.107, 52836.163 25/03/13,09:01:20,18,06,1, 11.9,1,1, -3.104, 10421.796, 433.070, 52836.185 25/03/13,09:01:20,19,06,1, 11.9,1,1, -3.104, 10421.812, 433.066, 52836.148 25/03/13,09:01:21,00,06,1, 11.9,1,1, -3.103, 10421.809, 433.066, 52836.148 25/03/13,09:01:21,01,06,1, 11.9,1,1, -3.103, 10421.854, 433.045, 52836.193 25/03/13,09:01:21,02,06,1, 11.9,1,1, -3.103, 10421.866, 433.074, 52836.167 25/03/13,09:01:21,03,06,1, 11.9,1,1, -3.103, 10421.890, 433.061, 52836.148 25/03/13,09:01:21,04,06,1, 11.9,1,1, -3.103, 10421.937, 433.058, 52836.116 25/03/13,09:01:21,05,06,1, 11.9,1,1, -3.103, 10421.955, 433.060, 52836.076 25/03/13,09:01:21,06,06,1, 11.9,1,1, -3.103, 10421.941, 433.059, 52836.159 25/03/13,09:01:21,07,06,1, 11.9,1,1, -3.103, 10421.998, 433.043, 52836.078 25/03/13,09:01:21,08,06,1, 11.9,1,1, -3.103, 10422.023, 433.038, 52836.086 25/03/13,09:01:21,09,06,1, 11.9,1,1, -3.103, 10421.988, 433.020, 52836.053 25/03/13,09:01:21,10,06,1, 11.9,1,1, -3.103, 10422.026, 433.020, 52836.071 25/03/13,09:01:21,11,06,1, 11.9,1,1, -3.103, 10422.062, 433.034, 52836.030 25/03/13,09:01:21,12,06,1, 11.9,1,1, -3.103, 10422.069, 433.009, 52836.051 25/03/13,09:01:21,13,06,1, 11.9,1,1, -3.103, 10422.095, 433.020, 52836.114 25/03/13,09:01:21,14,06,1, 11.9,1,1, -3.103, 10422.148, 433.005, 52836.048 25/03/13,09:01:21,15,06,1, 11.9,1,1, -3.103, 10422.141, 433.007, 52836.020 25/03/13,09:01:21,16,06,1, 11.9,1,1, -3.103, 10422.181, 432.996, 52836.030 25/03/13,09:01:21,17,06,1, 11.9,1,1, -3.103, 10422.190, 433.000, 52836.072 25/03/13,09:01:21,18,06,1, 11.9,1,1, -3.103, 10422.219, 432.964, 52835.974 25/03/13,09:01:21,19,06,1, 11.9,1,1, -3.103, 10422.254, 432.972, 52836.002 25/03/13,09:01:22,00,06,1, 11.9,1,1, -3.098, 10422.251, 432.972, 52836.002 25/03/13,09:01:22,01,06,1, 11.9,1,1, -3.098, 10422.272, 432.958, 52836.019 25/03/13,09:01:22,02,06,1, 11.9,1,1, -3.098, 10422.305, 432.977, 52836.063 25/03/13,09:01:22,03,06,1, 11.9,1,1, -3.098, 10422.327, 432.953, 52836.038 25/03/13,09:01:22,04,06,1, 11.9,1,1, -3.098, 10422.362, 432.936, 52835.950 25/03/13,09:01:22,05,06,1, 11.9,1,1, -3.098, 10422.373, 432.938, 52835.917 25/03/13,09:01:22,06,06,1, 11.9,1,1, -3.098, 10422.386, 432.903, 52835.966 25/03/13,09:01:22,07,06,1, 11.9,1,1, -3.098, 10422.407, 432.935, 52836.039 25/03/13,09:01:22,08,06,1, 11.9,1,1, -3.098, 10422.456, 432.958, 52835.985 25/03/13,09:01:22,09,06,1, 11.9,1,1, -3.098, 10422.471, 432.912, 52835.986 25/03/13,09:01:22,10,06,1, 11.9,1,1, -3.098, 10422.490, 432.942, 52836.024 25/03/13,09:01:22,11,06,1, 11.9,1,1, -3.098, 10422.542, 432.899, 52836.028 25/03/13,09:01:22,12,06,1, 11.9,1,1, -3.098, 10422.554, 432.880, 52836.006 25/03/13,09:01:22,13,06,1, 11.9,1,1, -3.098, 10422.586, 432.901, 52835.989 25/03/13,09:01:22,14,06,1, 11.9,1,1, -3.098, 10422.605, 432.843, 52835.901 25/03/13,09:01:22,15,06,1, 11.9,1,1, -3.098, 10422.631, 432.844, 52835.983 25/03/13,09:01:22,16,06,1, 11.9,1,1, -3.098, 10422.677, 432.857, 52835.997 25/03/13,09:01:22,17,06,1, 11.9,1,1, -3.098, 10422.662, 432.847, 52835.905 25/03/13,09:01:22,18,06,1, 11.9,1,1, -3.098, 10422.696, 432.864, 52835.915 25/03/13,09:01:22,19,06,1, 11.9,1,1, -3.098, 10422.713, 432.857, 52835.921 25/03/13,09:01:23,00,06,1, 11.9,1,1, -3.100, 10422.710, 432.857, 52835.921 25/03/13,09:01:23,01,06,1, 11.9,1,1, -3.100, 10422.782, 432.844, 52835.929 25/03/13,09:01:23,02,06,1, 11.9,1,1, -3.100, 10422.782, 432.848, 52835.946 25/03/13,09:01:23,03,06,1, 11.9,1,1, -3.100, 10422.819, 432.851, 52835.922 25/03/13,09:01:23,04,06,1, 11.9,1,1, -3.100, 10422.833, 432.854, 52835.898 25/03/13,09:01:23,05,06,1, 11.9,1,1, -3.100, 10422.869, 432.838, 52835.861 25/03/13,09:01:23,06,06,1, 11.9,1,1, -3.100, 10422.854, 432.842, 52835.894 25/03/13,09:01:23,07,06,1, 11.9,1,1, -3.100, 10422.892, 432.848, 52835.924 25/03/13,09:01:23,08,06,1, 11.9,1,1, -3.100, 10422.884, 432.824, 52835.866 25/03/13,09:01:23,09,06,1, 11.9,1,1, -3.100, 10422.930, 432.835, 52835.905 25/03/13,09:01:23,10,06,1, 11.9,1,1, -3.100, 10422.967, 432.831, 52835.960 25/03/13,09:01:23,11,06,1, 11.9,1,1, -3.100, 10422.969, 432.847, 52835.917 25/03/13,09:01:23,12,06,1, 11.9,1,1, -3.100, 10422.998, 432.853, 52836.074 25/03/13,09:01:23,13,06,1, 11.9,1,1, -3.100, 10423.047, 432.848, 52835.920 25/03/13,09:01:23,14,06,1, 11.9,1,1, -3.100, 10423.049, 432.831, 52835.812 25/03/13,09:01:23,15,06,1, 11.9,1,1, -3.100, 10423.059, 432.858, 52835.958 25/03/13,09:01:23,16,06,1, 11.9,1,1, -3.100, 10423.066, 432.851, 52835.842 25/03/13,09:01:23,17,06,1, 11.9,1,1, -3.100, 10423.068, 432.855, 52835.862 25/03/13,09:01:23,18,06,1, 11.9,1,1, -3.100, 10423.093, 432.837, 52835.886 25/03/13,09:01:23,19,06,1, 11.9,1,1, -3.100, 10423.092, 432.836, 52835.951 25/03/13,09:01:24,00,06,1, 11.9,1,1, -3.099, 10423.086, 432.836, 52835.951 25/03/13,09:01:24,01,06,1, 11.9,1,1, -3.099, 10423.145, 432.837, 52835.815 25/03/13,09:01:24,02,06,1, 11.9,1,1, -3.099, 10423.165, 432.851, 52835.812 25/03/13,09:01:24,03,06,1, 11.9,1,1, -3.099, 10423.189, 432.840, 52835.828 25/03/13,09:01:24,04,06,1, 11.9,1,1, -3.099, 10423.164, 432.817, 52835.754 25/03/13,09:01:24,05,06,1, 11.9,1,1, -3.099, 10423.226, 432.829, 52835.795 25/03/13,09:01:24,06,06,1, 11.9,1,1, -3.099, 10423.253, 432.828, 52835.820 25/03/13,09:01:24,07,06,1, 11.9,1,1, -3.099, 10423.250, 432.835, 52835.808 25/03/13,09:01:24,08,06,1, 11.9,1,1, -3.099, 10423.233, 432.821, 52835.824 25/03/13,09:01:24,09,06,1, 11.9,1,1, -3.099, 10423.242, 432.836, 52835.930 25/03/13,09:01:24,10,06,1, 11.9,1,1, -3.099, 10423.306, 432.833, 52835.881 25/03/13,09:01:24,11,06,1, 11.9,1,1, -3.099, 10423.305, 432.817, 52835.798 25/03/13,09:01:24,12,06,1, 11.9,1,1, -3.099, 10423.335, 432.848, 52835.876 25/03/13,09:01:24,13,06,1, 11.9,1,1, -3.099, 10423.348, 432.820, 52835.844 25/03/13,09:01:24,14,06,1, 11.9,1,1, -3.099, 10423.371, 432.815, 52835.861 25/03/13,09:01:24,15,06,1, 11.9,1,1, -3.099, 10423.409, 432.834, 52835.821 25/03/13,09:01:24,16,06,1, 11.9,1,1, -3.099, 10423.430, 432.819, 52835.808 25/03/13,09:01:24,17,06,1, 11.9,1,1, -3.099, 10423.452, 432.835, 52835.812 25/03/13,09:01:24,18,06,1, 11.9,1,1, -3.099, 10423.437, 432.793, 52835.774 25/03/13,09:01:24,19,06,1, 11.9,1,1, -3.099, 10423.488, 432.808, 52835.782 25/03/13,09:01:25,00,06,1, 11.9,1,1, -3.101, 10423.486, 432.808, 52835.782 25/03/13,09:01:25,01,06,1, 11.9,1,1, -3.101, 10423.507, 432.836, 52835.892 25/03/13,09:01:25,02,06,1, 11.9,1,1, -3.101, 10423.547, 432.817, 52835.905 25/03/13,09:01:25,03,06,1, 11.9,1,1, -3.101, 10423.546, 432.821, 52835.795 25/03/13,09:01:25,04,06,1, 11.9,1,1, -3.101, 10423.565, 432.823, 52835.778 25/03/13,09:01:25,05,06,1, 11.9,1,1, -3.101, 10423.598, 432.822, 52835.793 25/03/13,09:01:25,06,06,1, 11.9,1,1, -3.101, 10423.595, 432.792, 52835.858 25/03/13,09:01:25,07,06,1, 11.9,1,1, -3.101, 10423.634, 432.807, 52835.867 25/03/13,09:01:25,08,06,1, 11.9,1,1, -3.101, 10423.678, 432.796, 52835.799 25/03/13,09:01:25,09,06,1, 11.9,1,1, -3.101, 10423.674, 432.799, 52835.807 25/03/13,09:01:25,10,06,1, 11.9,1,1, -3.101, 10423.698, 432.801, 52835.895 25/03/13,09:01:25,11,06,1, 11.9,1,1, -3.101, 10423.725, 432.812, 52835.806 25/03/13,09:01:25,12,06,1, 11.9,1,1, -3.101, 10423.730, 432.828, 52835.821 25/03/13,09:01:25,13,06,1, 11.9,1,1, -3.101, 10423.775, 432.834, 52835.805 25/03/13,09:01:25,14,06,1, 11.9,1,1, -3.101, 10423.811, 432.853, 52835.863 25/03/13,09:01:25,15,06,1, 11.9,1,1, -3.101, 10423.825, 432.843, 52835.916 25/03/13,09:01:25,16,06,1, 11.9,1,1, -3.101, 10423.847, 432.836, 52835.880 25/03/13,09:01:25,17,06,1, 11.9,1,1, -3.101, 10423.891, 432.854, 52835.726 25/03/13,09:01:25,18,06,1, 11.9,1,1, -3.101, 10423.895, 432.847, 52835.799 25/03/13,09:01:25,19,06,1, 11.9,1,1, -3.101, 10423.919, 432.852, 52835.864 25/03/13,09:01:26,00,06,1, 11.9,1,1, -3.102, 10423.912, 432.852, 52835.864 25/03/13,09:01:26,01,06,1, 11.9,1,1, -3.102, 10423.924, 432.854, 52835.746 25/03/13,09:01:26,02,06,1, 11.9,1,1, -3.102, 10423.973, 432.853, 52835.806 25/03/13,09:01:26,03,06,1, 11.9,1,1, -3.102, 10423.990, 432.846, 52835.802 25/03/13,09:01:26,04,06,1, 11.9,1,1, -3.102, 10424.031, 432.868, 52835.700 25/03/13,09:01:26,05,06,1, 11.9,1,1, -3.102, 10424.030, 432.858, 52835.741 25/03/13,09:01:26,06,06,1, 11.9,1,1, -3.102, 10424.058, 432.859, 52835.730 25/03/13,09:01:26,07,06,1, 11.9,1,1, -3.102, 10424.080, 432.855, 52835.729 25/03/13,09:01:26,08,06,1, 11.9,1,1, -3.102, 10424.098, 432.862, 52835.766 25/03/13,09:01:26,09,06,1, 11.9,1,1, -3.102, 10424.115, 432.881, 52835.775 25/03/13,09:01:26,10,06,1, 11.9,1,1, -3.102, 10424.143, 432.881, 52835.774 25/03/13,09:01:26,11,06,1, 11.9,1,1, -3.102, 10424.168, 432.855, 52835.721 25/03/13,09:01:26,12,06,1, 11.9,1,1, -3.102, 10424.178, 432.849, 52835.707 25/03/13,09:01:26,13,06,1, 11.9,1,1, -3.102, 10424.213, 432.859, 52835.728 25/03/13,09:01:26,14,06,1, 11.9,1,1, -3.102, 10424.241, 432.871, 52835.675 25/03/13,09:01:26,15,06,1, 11.9,1,1, -3.102, 10424.244, 432.870, 52835.703 25/03/13,09:01:26,16,06,1, 11.9,1,1, -3.102, 10424.248, 432.883, 52835.761 25/03/13,09:01:26,17,06,1, 11.9,1,1, -3.102, 10424.305, 432.867, 52835.672 25/03/13,09:01:26,18,06,1, 11.9,1,1, -3.102, 10424.304, 432.885, 52835.658 25/03/13,09:01:26,19,06,1, 11.9,1,1, -3.102, 10424.319, 432.885, 52835.611 25/03/13,09:01:27,00,06,1, 11.9,1,1, -3.100, 10424.312, 432.885, 52835.611 25/03/13,09:01:27,01,06,1, 11.9,1,1, -3.100, 10424.394, 432.883, 52835.736 25/03/13,09:01:27,02,06,1, 11.9,1,1, -3.100, 10424.391, 432.879, 52835.737 25/03/13,09:01:27,03,06,1, 11.9,1,1, -3.100, 10424.381, 432.850, 52835.426 25/03/13,09:01:27,04,06,1, 11.9,1,1, -3.100, 10424.362, 432.911, 52835.751 25/03/13,09:01:27,05,06,1, 11.9,1,1, -3.100, 10424.379, 432.895, 52835.812 25/03/13,09:01:27,06,06,1, 11.9,1,1, -3.100, 10424.404, 432.908, 52835.706 25/03/13,09:01:27,07,06,1, 11.9,1,1, -3.100, 10424.466, 432.903, 52835.743 25/03/13,09:01:27,08,06,1, 11.9,1,1, -3.100, 10424.473, 432.877, 52835.658 25/03/13,09:01:27,09,06,1, 11.9,1,1, -3.100, 10424.472, 432.903, 52835.728 25/03/13,09:01:27,10,06,1, 11.9,1,1, -3.100, 10424.505, 432.907, 52835.708 25/03/13,09:01:27,11,06,1, 11.9,1,1, -3.100, 10424.527, 432.915, 52835.670 25/03/13,09:01:27,12,06,1, 11.9,1,1, -3.100, 10424.547, 432.925, 52835.695 25/03/13,09:01:27,13,06,1, 11.9,1,1, -3.100, 10424.563, 432.904, 52835.717 25/03/13,09:01:27,14,06,1, 11.9,1,1, -3.100, 10424.588, 432.928, 52835.715 25/03/13,09:01:27,15,06,1, 11.9,1,1, -3.100, 10424.606, 432.924, 52835.668 25/03/13,09:01:27,16,06,1, 11.9,1,1, -3.100, 10424.622, 432.921, 52835.666 25/03/13,09:01:27,17,06,1, 11.9,1,1, -3.100, 10424.652, 432.922, 52835.698 25/03/13,09:01:27,18,06,1, 11.9,1,1, -3.100, 10424.646, 432.933, 52835.651 25/03/13,09:01:27,19,06,1, 11.9,1,1, -3.100, 10424.681, 432.930, 52835.631 25/03/13,09:01:28,00,06,1, 11.9,1,1, -3.101, 10424.680, 432.930, 52835.631 25/03/13,09:01:28,01,06,1, 11.9,1,1, -3.101, 10424.701, 432.911, 52835.604 25/03/13,09:01:28,02,06,1, 11.9,1,1, -3.101, 10424.724, 432.917, 52835.616 25/03/13,09:01:28,03,06,1, 11.9,1,1, -3.101, 10424.770, 432.926, 52835.612 25/03/13,09:01:28,04,06,1, 11.9,1,1, -3.101, 10424.754, 432.939, 52835.677 25/03/13,09:01:28,05,06,1, 11.9,1,1, -3.101, 10424.788, 432.923, 52835.582 25/03/13,09:01:28,06,06,1, 11.9,1,1, -3.101, 10424.782, 432.928, 52835.646 25/03/13,09:01:28,07,06,1, 11.9,1,1, -3.101, 10424.803, 432.947, 52835.707 25/03/13,09:01:28,08,06,1, 11.9,1,1, -3.101, 10424.840, 432.931, 52835.618 25/03/13,09:01:28,09,06,1, 11.9,1,1, -3.101, 10424.846, 432.958, 52835.612 25/03/13,09:01:28,10,06,1, 11.9,1,1, -3.101, 10424.853, 432.914, 52835.586 25/03/13,09:01:28,11,06,1, 11.9,1,1, -3.101, 10424.879, 432.936, 52835.622 25/03/13,09:01:28,12,06,1, 11.9,1,1, -3.101, 10424.880, 432.940, 52835.651 25/03/13,09:01:28,13,06,1, 11.9,1,1, -3.101, 10424.877, 432.934, 52835.631 25/03/13,09:01:28,14,06,1, 11.9,1,1, -3.101, 10424.916, 432.933, 52835.533 25/03/13,09:01:28,15,06,1, 11.9,1,1, -3.101, 10424.942, 432.945, 52835.618 25/03/13,09:01:28,16,06,1, 11.9,1,1, -3.101, 10424.961, 432.937, 52835.550 25/03/13,09:01:28,17,06,1, 11.9,1,1, -3.101, 10424.963, 432.950, 52835.513 25/03/13,09:01:28,18,06,1, 11.9,1,1, -3.101, 10425.009, 432.936, 52835.537 25/03/13,09:01:28,19,06,1, 11.9,1,1, -3.101, 10424.999, 432.945, 52835.595 25/03/13,09:01:29,00,06,1, 11.9,1,1, -3.102, 10424.997, 432.945, 52835.595 25/03/13,09:01:29,01,06,1, 11.9,1,1, -3.102, 10425.019, 432.956, 52835.585 25/03/13,09:01:29,02,06,1, 11.9,1,1, -3.102, 10425.040, 432.946, 52835.574 25/03/13,09:01:29,03,06,1, 11.9,1,1, -3.102, 10425.055, 432.943, 52835.569 25/03/13,09:01:29,04,06,1, 11.9,1,1, -3.102, 10425.028, 432.970, 52835.545 25/03/13,09:01:29,05,06,1, 11.9,1,1, -3.102, 10425.063, 432.972, 52835.599 25/03/13,09:01:29,06,06,1, 11.9,1,1, -3.102, 10425.101, 432.944, 52835.494 25/03/13,09:01:29,07,06,1, 11.9,1,1, -3.102, 10425.105, 432.962, 52835.562 25/03/13,09:01:29,08,06,1, 11.9,1,1, -3.102, 10425.127, 432.949, 52835.492 25/03/13,09:01:29,09,06,1, 11.9,1,1, -3.102, 10425.128, 432.955, 52835.476 25/03/13,09:01:29,10,06,1, 11.9,1,1, -3.102, 10425.141, 432.969, 52835.492 25/03/13,09:01:29,11,06,1, 11.9,1,1, -3.102, 10425.161, 432.946, 52835.435 25/03/13,09:01:29,12,06,1, 11.9,1,1, -3.102, 10425.172, 432.971, 52835.548 25/03/13,09:01:29,13,06,1, 11.9,1,1, -3.102, 10425.179, 432.981, 52835.440 25/03/13,09:01:29,14,06,1, 11.9,1,1, -3.102, 10425.215, 432.968, 52835.468 25/03/13,09:01:29,15,06,1, 11.9,1,1, -3.102, 10425.202, 432.969, 52835.529 25/03/13,09:01:29,16,06,1, 11.9,1,1, -3.102, 10425.254, 432.994, 52835.508 25/03/13,09:01:29,17,06,1, 11.9,1,1, -3.102, 10425.243, 432.969, 52835.418 25/03/13,09:01:29,18,06,1, 11.9,1,1, -3.102, 10425.258, 432.981, 52835.427 25/03/13,09:01:29,19,06,1, 11.9,1,1, -3.102, 10425.249, 432.986, 52835.476 25/03/13,09:01:30,00,06,1, 11.8,1,1, -3.100, 10425.247, 432.986, 52835.476 25/03/13,09:01:30,01,06,1, 11.8,1,1, -3.100, 10425.296, 433.000, 52835.409 25/03/13,09:01:30,02,06,1, 11.8,1,1, -3.100, 10425.318, 433.008, 52835.392 25/03/13,09:01:30,03,06,1, 11.8,1,1, -3.100, 10425.322, 433.008, 52835.407 25/03/13,09:01:30,04,06,1, 11.8,1,1, -3.100, 10425.357, 432.990, 52835.408 25/03/13,09:01:30,05,06,1, 11.8,1,1, -3.100, 10425.375, 433.030, 52835.409 25/03/13,09:01:30,06,06,1, 11.8,1,1, -3.100, 10425.382, 433.027, 52835.396 25/03/13,09:01:30,07,06,1, 11.8,1,1, -3.100, 10425.399, 433.043, 52835.444 25/03/13,09:01:30,08,06,1, 11.8,1,1, -3.100, 10425.423, 433.017, 52835.438 25/03/13,09:01:30,09,06,1, 11.8,1,1, -3.100, 10425.431, 433.033, 52835.364 25/03/13,09:01:30,10,06,1, 11.8,1,1, -3.100, 10425.426, 433.031, 52835.368 25/03/13,09:01:30,11,06,1, 11.8,1,1, -3.100, 10425.444, 433.028, 52835.342 25/03/13,09:01:30,12,06,1, 11.8,1,1, -3.100, 10425.443, 433.030, 52835.368 25/03/13,09:01:30,13,06,1, 11.8,1,1, -3.100, 10425.500, 433.050, 52835.361 25/03/13,09:01:30,14,06,1, 11.8,1,1, -3.100, 10425.506, 433.060, 52835.361 25/03/13,09:01:30,15,06,1, 11.8,1,1, -3.100, 10425.513, 433.047, 52835.362 25/03/13,09:01:30,16,06,1, 11.8,1,1, -3.100, 10425.523, 433.049, 52835.337 25/03/13,09:01:30,17,06,1, 11.8,1,1, -3.100, 10425.573, 433.062, 52835.290 25/03/13,09:01:30,18,06,1, 11.8,1,1, -3.100, 10425.572, 433.048, 52835.295 25/03/13,09:01:30,19,06,1, 11.8,1,1, -3.100, 10425.581, 433.036, 52835.343 25/03/13,09:01:31,00,07,1, 11.9,1,1, -3.097, 10425.581, 433.036, 52835.343 25/03/13,09:01:31,01,07,1, 11.9,1,1, -3.097, 10425.637, 433.043, 52835.341 25/03/13,09:01:31,02,07,1, 11.9,1,1, -3.097, 10425.626, 433.051, 52835.295 25/03/13,09:01:31,03,07,1, 11.9,1,1, -3.097, 10425.656, 433.079, 52835.341 25/03/13,09:01:31,04,07,1, 11.9,1,1, -3.097, 10425.665, 433.056, 52835.335 25/03/13,09:01:31,05,07,1, 11.9,1,1, -3.097, 10425.688, 433.051, 52835.259 25/03/13,09:01:31,06,07,1, 11.9,1,1, -3.097, 10425.693, 433.056, 52835.301 25/03/13,09:01:31,07,07,1, 11.9,1,1, -3.097, 10425.735, 433.050, 52835.288 25/03/13,09:01:31,08,07,1, 11.9,1,1, -3.097, 10425.711, 433.094, 52835.296 25/03/13,09:01:31,09,07,1, 11.9,1,1, -3.097, 10425.766, 433.065, 52835.208 25/03/13,09:01:31,10,07,1, 11.9,1,1, -3.097, 10425.757, 433.080, 52835.188 25/03/13,09:01:31,11,07,1, 11.9,1,1, -3.097, 10425.750, 433.089, 52835.232 25/03/13,09:01:31,12,07,1, 11.9,1,1, -3.097, 10425.787, 433.070, 52835.153 25/03/13,09:01:31,13,07,1, 11.9,1,1, -3.097, 10425.820, 433.064, 52835.245 25/03/13,09:01:31,14,07,1, 11.9,1,1, -3.097, 10425.844, 433.053, 52835.244 25/03/13,09:01:31,15,07,1, 11.9,1,1, -3.097, 10425.841, 433.073, 52835.192 25/03/13,09:01:31,16,07,1, 11.9,1,1, -3.097, 10425.859, 433.089, 52835.236 25/03/13,09:01:31,17,07,1, 11.9,1,1, -3.097, 10425.890, 433.089, 52835.172 25/03/13,09:01:31,18,07,1, 11.9,1,1, -3.097, 10425.929, 433.077, 52835.156 25/03/13,09:01:31,19,07,1, 11.9,1,1, -3.097, 10425.928, 433.096, 52835.181 25/03/13,09:01:32,00,07,1, 11.9,1,1, -3.102, 10425.923, 433.096, 52835.181 25/03/13,09:01:32,01,07,1, 11.9,1,1, -3.102, 10425.937, 433.089, 52835.165 25/03/13,09:01:32,02,07,1, 11.9,1,1, -3.102, 10425.942, 433.102, 52835.142 25/03/13,09:01:32,03,07,1, 11.9,1,1, -3.102, 10425.991, 433.103, 52835.130 25/03/13,09:01:32,04,07,1, 11.9,1,1, -3.102, 10425.984, 433.100, 52835.103 25/03/13,09:01:32,05,07,1, 11.9,1,1, -3.102, 10425.997, 433.115, 52835.107 25/03/13,09:01:32,06,07,1, 11.9,1,1, -3.102, 10426.021, 433.116, 52835.137 25/03/13,09:01:32,07,07,1, 11.9,1,1, -3.102, 10426.046, 433.135, 52835.113 25/03/13,09:01:32,08,07,1, 11.9,1,1, -3.102, 10426.057, 433.136, 52835.231 25/03/13,09:01:32,09,07,1, 11.9,1,1, -3.102, 10426.046, 433.151, 52835.117 25/03/13,09:01:32,10,07,1, 11.9,1,1, -3.102, 10426.047, 433.131, 52835.099 25/03/13,09:01:32,11,07,1, 11.9,1,1, -3.102, 10426.076, 433.142, 52835.083 25/03/13,09:01:32,12,07,1, 11.9,1,1, -3.102, 10426.074, 433.144, 52835.018 25/03/13,09:01:32,13,07,1, 11.9,1,1, -3.102, 10426.106, 433.169, 52835.043 25/03/13,09:01:32,14,07,1, 11.9,1,1, -3.102, 10426.120, 433.151, 52835.041 25/03/13,09:01:32,15,07,1, 11.9,1,1, -3.102, 10426.151, 433.130, 52835.028 25/03/13,09:01:32,16,07,1, 11.9,1,1, -3.102, 10426.172, 433.163, 52835.030 25/03/13,09:01:32,17,07,1, 11.9,1,1, -3.102, 10426.185, 433.161, 52835.022 25/03/13,09:01:32,18,07,1, 11.9,1,1, -3.102, 10426.156, 433.171, 52834.940 25/03/13,09:01:32,19,07,1, 11.9,1,1, -3.102, 10426.188, 433.177, 52834.908 25/03/13,09:01:33,00,07,1, 11.9,1,1, -3.097, 10426.182, 433.177, 52834.908 25/03/13,09:01:33,01,07,1, 11.9,1,1, -3.097, 10426.202, 433.169, 52835.003 25/03/13,09:01:33,02,07,1, 11.9,1,1, -3.097, 10426.217, 433.179, 52834.906 25/03/13,09:01:33,03,07,1, 11.9,1,1, -3.097, 10426.228, 433.169, 52834.940 25/03/13,09:01:33,04,07,1, 11.9,1,1, -3.097, 10426.242, 433.188, 52834.956 25/03/13,09:01:33,05,07,1, 11.9,1,1, -3.097, 10426.250, 433.156, 52834.871 25/03/13,09:01:33,06,07,1, 11.9,1,1, -3.097, 10426.256, 433.172, 52834.818 25/03/13,09:01:33,07,07,1, 11.9,1,1, -3.097, 10426.267, 433.182, 52834.798 25/03/13,09:01:33,08,07,1, 11.9,1,1, -3.097, 10426.279, 433.185, 52834.844 25/03/13,09:01:33,09,07,1, 11.9,1,1, -3.097, 10426.269, 433.195, 52834.899 25/03/13,09:01:33,10,07,1, 11.9,1,1, -3.097, 10426.288, 433.184, 52834.788 25/03/13,09:01:33,11,07,1, 11.9,1,1, -3.097, 10426.288, 433.178, 52834.844 25/03/13,09:01:33,12,07,1, 11.9,1,1, -3.097, 10426.298, 433.186, 52834.863 25/03/13,09:01:33,13,07,1, 11.9,1,1, -3.097, 10426.307, 433.198, 52834.843 25/03/13,09:01:33,14,07,1, 11.9,1,1, -3.097, 10426.328, 433.219, 52834.888 25/03/13,09:01:33,15,07,1, 11.9,1,1, -3.097, 10426.316, 433.195, 52834.851 25/03/13,09:01:33,16,07,1, 11.9,1,1, -3.097, 10426.337, 433.207, 52834.821 25/03/13,09:01:33,17,07,1, 11.9,1,1, -3.097, 10426.353, 433.200, 52834.867 25/03/13,09:01:33,18,07,1, 11.9,1,1, -3.097, 10426.379, 433.212, 52834.799 25/03/13,09:01:33,19,07,1, 11.9,1,1, -3.097, 10426.392, 433.226, 52834.750 25/03/13,09:01:34,00,06,1, 11.9,1,1, -3.095, 10426.390, 433.226, 52834.750 25/03/13,09:01:34,01,06,1, 11.9,1,1, -3.095, 10426.383, 433.203, 52834.725 25/03/13,09:01:34,02,06,1, 11.9,1,1, -3.095, 10426.386, 433.213, 52834.799 25/03/13,09:01:34,03,06,1, 11.9,1,1, -3.095, 10426.416, 433.217, 52834.767 25/03/13,09:01:34,04,06,1, 11.9,1,1, -3.095, 10426.430, 433.202, 52834.793 25/03/13,09:01:34,05,06,1, 11.9,1,1, -3.095, 10426.442, 433.211, 52834.747 25/03/13,09:01:34,06,06,1, 11.9,1,1, -3.095, 10426.430, 433.219, 52834.753 25/03/13,09:01:34,07,06,1, 11.9,1,1, -3.095, 10426.452, 433.237, 52834.698 25/03/13,09:01:34,08,06,1, 11.9,1,1, -3.095, 10426.490, 433.226, 52834.677 25/03/13,09:01:34,09,06,1, 11.9,1,1, -3.095, 10426.478, 433.222, 52834.719 25/03/13,09:01:34,10,06,1, 11.9,1,1, -3.095, 10426.489, 433.249, 52834.788 25/03/13,09:01:34,11,06,1, 11.9,1,1, -3.095, 10426.533, 433.257, 52834.697 25/03/13,09:01:34,12,06,1, 11.9,1,1, -3.095, 10426.536, 433.220, 52834.705 25/03/13,09:01:34,13,06,1, 11.9,1,1, -3.095, 10426.563, 433.253, 52834.700 25/03/13,09:01:34,14,06,1, 11.9,1,1, -3.095, 10426.557, 433.238, 52834.627 25/03/13,09:01:34,15,06,1, 11.9,1,1, -3.095, 10426.558, 433.243, 52834.460 25/03/13,09:01:34,16,06,1, 11.9,1,1, -3.095, 10426.580, 433.255, 52834.702 25/03/13,09:01:34,17,06,1, 11.9,1,1, -3.095, 10426.606, 433.269, 52834.720 25/03/13,09:01:34,18,06,1, 11.9,1,1, -3.095, 10426.605, 433.269, 52834.678 25/03/13,09:01:34,19,06,1, 11.9,1,1, -3.095, 10426.632, 433.270, 52834.660 25/03/13,09:01:35,00,07,1, 12.0,1,1, -3.099, 10426.624, 433.270, 52834.660 25/03/13,09:01:35,01,07,1, 12.0,1,1, -3.099, 10426.662, 433.272, 52834.624 25/03/13,09:01:35,02,07,1, 12.0,1,1, -3.099, 10426.672, 433.299, 52834.658 25/03/13,09:01:35,03,07,1, 12.0,1,1, -3.099, 10426.731, 433.280, 52834.657 25/03/13,09:01:35,04,07,1, 12.0,1,1, -3.099, 10426.721, 433.295, 52834.609 25/03/13,09:01:35,05,07,1, 12.0,1,1, -3.099, 10426.683, 433.261, 52834.606 25/03/13,09:01:35,06,07,1, 12.0,1,1, -3.099, 10426.747, 433.288, 52834.567 25/03/13,09:01:35,07,07,1, 12.0,1,1, -3.099, 10426.749, 433.267, 52834.513 25/03/13,09:01:35,08,07,1, 12.0,1,1, -3.099, 10426.793, 433.269, 52834.559 25/03/13,09:01:35,09,07,1, 12.0,1,1, -3.099, 10426.784, 433.294, 52834.553 25/03/13,09:01:35,10,07,1, 12.0,1,1, -3.099, 10426.805, 433.264, 52834.594 25/03/13,09:01:35,11,07,1, 12.0,1,1, -3.099, 10426.843, 433.266, 52834.573 25/03/13,09:01:35,12,07,1, 12.0,1,1, -3.099, 10426.822, 433.254, 52834.517 25/03/13,09:01:35,13,07,1, 12.0,1,1, -3.099, 10426.890, 433.279, 52834.519 25/03/13,09:01:35,14,07,1, 12.0,1,1, -3.099, 10426.892, 433.251, 52834.506 25/03/13,09:01:35,15,07,1, 12.0,1,1, -3.099, 10426.902, 433.245, 52834.506 25/03/13,09:01:35,16,07,1, 12.0,1,1, -3.099, 10426.943, 433.262, 52834.555 25/03/13,09:01:35,17,07,1, 12.0,1,1, -3.099, 10426.954, 433.271, 52834.535 25/03/13,09:01:35,18,07,1, 12.0,1,1, -3.099, 10426.978, 433.259, 52834.465 25/03/13,09:01:35,19,07,1, 12.0,1,1, -3.099, 10426.985, 433.254, 52834.475 25/03/13,09:01:36,00,06,1, 11.9,1,1, -3.100, 10426.983, 433.254, 52834.475 25/03/13,09:01:36,01,06,1, 11.9,1,1, -3.100, 10427.014, 433.252, 52834.417 25/03/13,09:01:36,02,06,1, 11.9,1,1, -3.100, 10427.035, 433.250, 52834.460 25/03/13,09:01:36,03,06,1, 11.9,1,1, -3.100, 10427.082, 433.237, 52834.363 25/03/13,09:01:36,04,06,1, 11.9,1,1, -3.100, 10427.079, 433.244, 52834.363 25/03/13,09:01:36,05,06,1, 11.9,1,1, -3.100, 10427.089, 433.234, 52834.388 25/03/13,09:01:36,06,06,1, 11.9,1,1, -3.100, 10427.108, 433.226, 52834.395 25/03/13,09:01:36,07,06,1, 11.9,1,1, -3.100, 10427.124, 433.224, 52834.443 25/03/13,09:01:36,08,06,1, 11.9,1,1, -3.100, 10427.156, 433.200, 52834.437 25/03/13,09:01:36,09,06,1, 11.9,1,1, -3.100, 10427.186, 433.203, 52834.326 25/03/13,09:01:36,10,06,1, 11.9,1,1, -3.100, 10427.191, 433.182, 52834.404 25/03/13,09:01:36,11,06,1, 11.9,1,1, -3.100, 10427.223, 433.208, 52834.387 25/03/13,09:01:36,12,06,1, 11.9,1,1, -3.100, 10427.248, 433.187, 52834.322 25/03/13,09:01:36,13,06,1, 11.9,1,1, -3.100, 10427.241, 433.176, 52834.362 25/03/13,09:01:36,14,06,1, 11.9,1,1, -3.100, 10427.316, 433.166, 52834.294 25/03/13,09:01:36,15,06,1, 11.9,1,1, -3.100, 10427.281, 433.163, 52834.320 25/03/13,09:01:36,16,06,1, 11.9,1,1, -3.100, 10427.342, 433.136, 52834.255 25/03/13,09:01:36,17,06,1, 11.9,1,1, -3.100, 10427.371, 433.150, 52834.264 25/03/13,09:01:36,18,06,1, 11.9,1,1, -3.100, 10427.383, 433.137, 52834.246 25/03/13,09:01:36,19,06,1, 11.9,1,1, -3.100, 10427.391, 433.135, 52834.300 25/03/13,09:01:37,00,06,1, 11.9,1,1, -3.095, 10427.383, 433.135, 52834.300 25/03/13,09:01:37,01,06,1, 11.9,1,1, -3.095, 10427.442, 433.133, 52834.287 25/03/13,09:01:37,02,06,1, 11.9,1,1, -3.095, 10427.491, 433.107, 52834.259 25/03/13,09:01:37,03,06,1, 11.9,1,1, -3.095, 10427.500, 433.090, 52834.323 25/03/13,09:01:37,04,06,1, 11.9,1,1, -3.095, 10427.531, 433.083, 52834.183 25/03/13,09:01:37,05,06,1, 11.9,1,1, -3.095, 10427.555, 433.080, 52834.239 25/03/13,09:01:37,06,06,1, 11.9,1,1, -3.095, 10427.563, 433.082, 52834.166 25/03/13,09:01:37,07,06,1, 11.9,1,1, -3.095, 10427.607, 433.075, 52834.225 25/03/13,09:01:37,08,06,1, 11.9,1,1, -3.095, 10427.611, 433.037, 52834.087 25/03/13,09:01:37,09,06,1, 11.9,1,1, -3.095, 10427.639, 433.047, 52834.158 25/03/13,09:01:37,10,06,1, 11.9,1,1, -3.095, 10427.661, 433.004, 52834.106 25/03/13,09:01:37,11,06,1, 11.9,1,1, -3.095, 10427.710, 432.997, 52834.083 25/03/13,09:01:37,12,06,1, 11.9,1,1, -3.095, 10427.708, 432.973, 52834.094 25/03/13,09:01:37,13,06,1, 11.9,1,1, -3.095, 10427.727, 432.973, 52834.097 25/03/13,09:01:37,14,06,1, 11.9,1,1, -3.095, 10427.739, 432.973, 52834.114 25/03/13,09:01:37,15,06,1, 11.9,1,1, -3.095, 10427.753, 432.994, 52834.183 25/03/13,09:01:37,16,06,1, 11.9,1,1, -3.095, 10427.766, 432.971, 52834.084 25/03/13,09:01:37,17,06,1, 11.9,1,1, -3.095, 10427.775, 432.977, 52834.096 25/03/13,09:01:37,18,06,1, 11.9,1,1, -3.095, 10427.814, 432.963, 52834.092 25/03/13,09:01:37,19,06,1, 11.9,1,1, -3.095, 10427.845, 432.949, 52834.054 25/03/13,09:01:38,00,06,1, 12.0,1,1, -3.096, 10427.842, 432.949, 52834.054 25/03/13,09:01:38,01,06,1, 12.0,1,1, -3.096, 10427.853, 432.934, 52834.042 25/03/13,09:01:38,02,06,1, 12.0,1,1, -3.096, 10427.914, 432.904, 52834.051 25/03/13,09:01:38,03,06,1, 12.0,1,1, -3.096, 10427.899, 432.905, 52834.063 25/03/13,09:01:38,04,06,1, 12.0,1,1, -3.096, 10427.920, 432.890, 52834.022 25/03/13,09:01:38,05,06,1, 12.0,1,1, -3.096, 10427.960, 432.891, 52834.007 25/03/13,09:01:38,06,06,1, 12.0,1,1, -3.096, 10427.976, 432.880, 52833.964 25/03/13,09:01:38,07,06,1, 12.0,1,1, -3.096, 10428.010, 432.882, 52833.858 25/03/13,09:01:38,08,06,1, 12.0,1,1, -3.096, 10427.997, 432.923, 52834.100 25/03/13,09:01:38,09,06,1, 12.0,1,1, -3.096, 10428.030, 432.906, 52834.077 25/03/13,09:01:38,10,06,1, 12.0,1,1, -3.096, 10428.051, 432.892, 52834.089 25/03/13,09:01:38,11,06,1, 12.0,1,1, -3.096, 10428.056, 432.875, 52833.971 25/03/13,09:01:38,12,06,1, 12.0,1,1, -3.096, 10428.094, 432.861, 52833.910 25/03/13,09:01:38,13,06,1, 12.0,1,1, -3.096, 10428.113, 432.867, 52833.952 25/03/13,09:01:38,14,06,1, 12.0,1,1, -3.096, 10428.125, 432.853, 52833.904 25/03/13,09:01:38,15,06,1, 12.0,1,1, -3.096, 10428.156, 432.850, 52833.958 25/03/13,09:01:38,16,06,1, 12.0,1,1, -3.096, 10428.159, 432.838, 52833.893 25/03/13,09:01:38,17,06,1, 12.0,1,1, -3.096, 10428.200, 432.848, 52833.909 25/03/13,09:01:38,18,06,1, 12.0,1,1, -3.096, 10428.214, 432.828, 52833.843 25/03/13,09:01:38,19,06,1, 12.0,1,1, -3.096, 10428.216, 432.829, 52833.843 25/03/13,09:01:39,00,06,1, 12.0,1,1, -3.096, 10428.209, 432.829, 52833.843 25/03/13,09:01:39,01,06,1, 12.0,1,1, -3.096, 10428.272, 432.859, 52833.953 25/03/13,09:01:39,02,06,1, 12.0,1,1, -3.096, 10428.286, 432.827, 52833.889 25/03/13,09:01:39,03,06,1, 12.0,1,1, -3.096, 10428.331, 432.798, 52833.868 25/03/13,09:01:39,04,06,1, 12.0,1,1, -3.096, 10428.323, 432.840, 52833.912 25/03/13,09:01:39,05,06,1, 12.0,1,1, -3.096, 10428.375, 432.823, 52833.855 25/03/13,09:01:39,06,06,1, 12.0,1,1, -3.096, 10428.404, 432.774, 52833.809 25/03/13,09:01:39,07,06,1, 12.0,1,1, -3.096, 10428.401, 432.802, 52833.845 25/03/13,09:01:39,08,06,1, 12.0,1,1, -3.096, 10428.444, 432.763, 52833.792 25/03/13,09:01:39,09,06,1, 12.0,1,1, -3.096, 10428.443, 432.767, 52833.770 25/03/13,09:01:39,10,06,1, 12.0,1,1, -3.096, 10428.471, 432.781, 52833.892 25/03/13,09:01:39,11,06,1, 12.0,1,1, -3.096, 10428.481, 432.747, 52833.775 25/03/13,09:01:39,12,06,1, 12.0,1,1, -3.096, 10428.495, 432.782, 52833.846 25/03/13,09:01:39,13,06,1, 12.0,1,1, -3.096, 10428.530, 432.772, 52833.765 25/03/13,09:01:39,14,06,1, 12.0,1,1, -3.096, 10428.590, 432.747, 52833.819 25/03/13,09:01:39,15,06,1, 12.0,1,1, -3.096, 10428.572, 432.739, 52833.828 25/03/13,09:01:39,16,06,1, 12.0,1,1, -3.096, 10428.604, 432.755, 52833.861 25/03/13,09:01:39,17,06,1, 12.0,1,1, -3.096, 10428.605, 432.749, 52833.782 25/03/13,09:01:39,18,06,1, 12.0,1,1, -3.096, 10428.635, 432.737, 52833.836 25/03/13,09:01:39,19,06,1, 12.0,1,1, -3.096, 10428.661, 432.753, 52833.759 25/03/13,09:01:40,00,06,1, 11.9,1,1, -3.097, 10428.660, 432.753, 52833.759 25/03/13,09:01:40,01,06,1, 11.9,1,1, -3.097, 10428.708, 432.718, 52833.701 25/03/13,09:01:40,02,06,1, 11.9,1,1, -3.097, 10428.744, 432.723, 52833.809 25/03/13,09:01:40,03,06,1, 11.9,1,1, -3.097, 10428.762, 432.724, 52833.736 25/03/13,09:01:40,04,06,1, 11.9,1,1, -3.097, 10428.771, 432.739, 52833.748 25/03/13,09:01:40,05,06,1, 11.9,1,1, -3.097, 10428.798, 432.750, 52833.759 25/03/13,09:01:40,06,06,1, 11.9,1,1, -3.097, 10428.821, 432.732, 52833.695 25/03/13,09:01:40,07,06,1, 11.9,1,1, -3.097, 10428.801, 432.708, 52833.532 25/03/13,09:01:40,08,06,1, 11.9,1,1, -3.097, 10428.882, 432.747, 52833.778 25/03/13,09:01:40,09,06,1, 11.9,1,1, -3.097, 10428.866, 432.754, 52833.700 25/03/13,09:01:40,10,06,1, 11.9,1,1, -3.097, 10428.926, 432.740, 52833.723 25/03/13,09:01:40,11,06,1, 11.9,1,1, -3.097, 10428.911, 432.779, 52833.713 25/03/13,09:01:40,12,06,1, 11.9,1,1, -3.097, 10428.909, 432.777, 52833.889 25/03/13,09:01:40,13,06,1, 11.9,1,1, -3.097, 10428.937, 432.788, 52833.749 25/03/13,09:01:40,14,06,1, 11.9,1,1, -3.097, 10428.985, 432.787, 52833.755 25/03/13,09:01:40,15,06,1, 11.9,1,1, -3.097, 10428.984, 432.801, 52833.764 25/03/13,09:01:40,16,06,1, 11.9,1,1, -3.097, 10429.033, 432.799, 52833.749 25/03/13,09:01:40,17,06,1, 11.9,1,1, -3.097, 10429.046, 432.805, 52833.686 25/03/13,09:01:40,18,06,1, 11.9,1,1, -3.097, 10429.061, 432.802, 52833.746 25/03/13,09:01:40,19,06,1, 11.9,1,1, -3.097, 10429.103, 432.788, 52833.686 25/03/13,09:01:41,00,06,1, 11.9,1,1, -3.091, 10429.102, 432.788, 52833.686 25/03/13,09:01:41,01,06,1, 11.9,1,1, -3.091, 10429.123, 432.842, 52833.766 25/03/13,09:01:41,02,06,1, 11.9,1,1, -3.091, 10429.170, 432.828, 52833.744 25/03/13,09:01:41,03,06,1, 11.9,1,1, -3.091, 10429.161, 432.842, 52833.754 25/03/13,09:01:41,04,06,1, 11.9,1,1, -3.091, 10429.213, 432.840, 52833.691 25/03/13,09:01:41,05,06,1, 11.9,1,1, -3.091, 10429.223, 432.845, 52833.632 25/03/13,09:01:41,06,06,1, 11.9,1,1, -3.091, 10429.244, 432.856, 52833.637 25/03/13,09:01:41,07,06,1, 11.9,1,1, -3.091, 10429.262, 432.860, 52833.712 25/03/13,09:01:41,08,06,1, 11.9,1,1, -3.091, 10429.309, 432.856, 52833.692 25/03/13,09:01:41,09,06,1, 11.9,1,1, -3.091, 10429.325, 432.888, 52833.694 25/03/13,09:01:41,10,06,1, 11.9,1,1, -3.091, 10429.334, 432.885, 52833.698 25/03/13,09:01:41,11,06,1, 11.9,1,1, -3.091, 10429.372, 432.889, 52833.659 25/03/13,09:01:41,12,06,1, 11.9,1,1, -3.091, 10429.385, 432.921, 52833.730 25/03/13,09:01:41,13,06,1, 11.9,1,1, -3.091, 10429.438, 432.934, 52833.682 25/03/13,09:01:41,14,06,1, 11.9,1,1, -3.091, 10429.472, 432.926, 52833.730 25/03/13,09:01:41,15,06,1, 11.9,1,1, -3.091, 10429.438, 432.953, 52833.798 25/03/13,09:01:41,16,06,1, 11.9,1,1, -3.091, 10429.525, 432.941, 52833.702 25/03/13,09:01:41,17,06,1, 11.9,1,1, -3.091, 10429.550, 432.944, 52833.673 25/03/13,09:01:41,18,06,1, 11.9,1,1, -3.091, 10429.554, 432.938, 52833.670 25/03/13,09:01:41,19,06,1, 11.9,1,1, -3.091, 10429.571, 432.955, 52833.663 25/03/13,09:01:42,00,06,1, 11.9,1,1, -3.098, 10429.569, 432.955, 52833.663 25/03/13,09:01:42,01,06,1, 11.9,1,1, -3.098, 10429.624, 432.956, 52833.641 25/03/13,09:01:42,02,06,1, 11.9,1,1, -3.098, 10429.661, 432.941, 52833.617 25/03/13,09:01:42,03,06,1, 11.9,1,1, -3.098, 10429.699, 432.953, 52833.651 25/03/13,09:01:42,04,06,1, 11.9,1,1, -3.098, 10429.691, 432.958, 52833.642 25/03/13,09:01:42,05,06,1, 11.9,1,1, -3.098, 10429.715, 432.953, 52833.659 25/03/13,09:01:42,06,06,1, 11.9,1,1, -3.098, 10429.744, 432.971, 52833.602 25/03/13,09:01:42,07,06,1, 11.9,1,1, -3.098, 10429.756, 432.956, 52833.613 25/03/13,09:01:42,08,06,1, 11.9,1,1, -3.098, 10429.806, 432.955, 52833.569 25/03/13,09:01:42,09,06,1, 11.9,1,1, -3.098, 10429.831, 432.981, 52833.626 25/03/13,09:01:42,10,06,1, 11.9,1,1, -3.098, 10429.823, 432.942, 52833.596 25/03/13,09:01:42,11,06,1, 11.9,1,1, -3.098, 10429.859, 432.971, 52833.595 25/03/13,09:01:42,12,06,1, 11.9,1,1, -3.098, 10429.875, 432.986, 52833.539 25/03/13,09:01:42,13,06,1, 11.9,1,1, -3.098, 10429.892, 433.001, 52833.549 25/03/13,09:01:42,14,06,1, 11.9,1,1, -3.098, 10429.922, 432.989, 52833.556 25/03/13,09:01:42,15,06,1, 11.9,1,1, -3.098, 10429.940, 432.978, 52833.567 25/03/13,09:01:42,16,06,1, 11.9,1,1, -3.098, 10429.945, 432.983, 52833.566 25/03/13,09:01:42,17,06,1, 11.9,1,1, -3.098, 10429.979, 432.978, 52833.497 25/03/13,09:01:42,18,06,1, 11.9,1,1, -3.098, 10429.986, 432.982, 52833.534 25/03/13,09:01:42,19,06,1, 11.9,1,1, -3.098, 10430.026, 432.986, 52833.538 25/03/13,09:01:43,00,07,1, 11.9,1,1, -3.098, 10430.020, 432.986, 52833.538 25/03/13,09:01:43,01,07,1, 11.9,1,1, -3.098, 10430.047, 432.992, 52833.562 25/03/13,09:01:43,02,07,1, 11.9,1,1, -3.098, 10430.083, 432.982, 52833.570 25/03/13,09:01:43,03,07,1, 11.9,1,1, -3.098, 10430.088, 432.982, 52833.598 25/03/13,09:01:43,04,07,1, 11.9,1,1, -3.098, 10430.139, 432.990, 52833.512 25/03/13,09:01:43,05,07,1, 11.9,1,1, -3.098, 10430.161, 432.961, 52833.454 25/03/13,09:01:43,06,07,1, 11.9,1,1, -3.098, 10430.160, 432.989, 52833.418 25/03/13,09:01:43,07,07,1, 11.9,1,1, -3.098, 10430.174, 432.975, 52833.463 25/03/13,09:01:43,08,07,1, 11.9,1,1, -3.098, 10430.198, 432.961, 52833.421 25/03/13,09:01:43,09,07,1, 11.9,1,1, -3.098, 10430.250, 432.959, 52833.400 25/03/13,09:01:43,10,07,1, 11.9,1,1, -3.098, 10430.226, 432.965, 52833.403 25/03/13,09:01:43,11,07,1, 11.9,1,1, -3.098, 10430.273, 432.965, 52833.458 25/03/13,09:01:43,12,07,1, 11.9,1,1, -3.098, 10430.300, 432.980, 52833.474 25/03/13,09:01:43,13,07,1, 11.9,1,1, -3.098, 10430.294, 432.952, 52833.438 25/03/13,09:01:43,14,07,1, 11.9,1,1, -3.098, 10430.353, 432.944, 52833.472 25/03/13,09:01:43,15,07,1, 11.9,1,1, -3.098, 10430.334, 432.938, 52833.423 25/03/13,09:01:43,16,07,1, 11.9,1,1, -3.098, 10430.373, 432.957, 52833.479 25/03/13,09:01:43,17,07,1, 11.9,1,1, -3.098, 10430.385, 432.958, 52833.461 25/03/13,09:01:43,18,07,1, 11.9,1,1, -3.098, 10430.408, 432.944, 52833.430 25/03/13,09:01:43,19,07,1, 11.9,1,1, -3.098, 10430.433, 432.924, 52833.375 25/03/13,09:01:44,00,06,1, 11.9,1,1, -3.097, 10430.429, 432.924, 52833.375 25/03/13,09:01:44,01,06,1, 11.9,1,1, -3.097, 10430.465, 432.922, 52833.347 25/03/13,09:01:44,02,06,1, 11.9,1,1, -3.097, 10430.515, 432.937, 52833.384 25/03/13,09:01:44,03,06,1, 11.9,1,1, -3.097, 10430.506, 432.939, 52833.410 25/03/13,09:01:44,04,06,1, 11.9,1,1, -3.097, 10430.511, 432.924, 52833.362 25/03/13,09:01:44,05,06,1, 11.9,1,1, -3.097, 10430.572, 432.947, 52833.392 25/03/13,09:01:44,06,06,1, 11.9,1,1, -3.097, 10430.590, 432.920, 52833.336 25/03/13,09:01:44,07,06,1, 11.9,1,1, -3.097, 10430.596, 432.917, 52833.365 25/03/13,09:01:44,08,06,1, 11.9,1,1, -3.097, 10430.622, 432.898, 52833.358 25/03/13,09:01:44,09,06,1, 11.9,1,1, -3.097, 10430.669, 432.926, 52833.378 25/03/13,09:01:44,10,06,1, 11.9,1,1, -3.097, 10430.658, 432.916, 52833.327 25/03/13,09:01:44,11,06,1, 11.9,1,1, -3.097, 10430.683, 432.912, 52833.291 25/03/13,09:01:44,12,06,1, 11.9,1,1, -3.097, 10430.708, 432.917, 52833.309 25/03/13,09:01:44,13,06,1, 11.9,1,1, -3.097, 10430.720, 432.926, 52833.306 25/03/13,09:01:44,14,06,1, 11.9,1,1, -3.097, 10430.763, 432.911, 52833.265 25/03/13,09:01:44,15,06,1, 11.9,1,1, -3.097, 10430.763, 432.912, 52833.297 25/03/13,09:01:44,16,06,1, 11.9,1,1, -3.097, 10430.781, 432.902, 52833.286 25/03/13,09:01:44,17,06,1, 11.9,1,1, -3.097, 10430.811, 432.912, 52833.350 25/03/13,09:01:44,18,06,1, 11.9,1,1, -3.097, 10430.840, 432.921, 52833.304 25/03/13,09:01:44,19,06,1, 11.9,1,1, -3.097, 10430.879, 432.900, 52833.331 25/03/13,09:01:45,00,06,1, 11.9,1,1, -3.096, 10430.871, 432.900, 52833.331 25/03/13,09:01:45,01,06,1, 11.9,1,1, -3.096, 10430.887, 432.922, 52833.325 25/03/13,09:01:45,02,06,1, 11.9,1,1, -3.096, 10430.931, 432.898, 52833.342 25/03/13,09:01:45,03,06,1, 11.9,1,1, -3.096, 10430.954, 432.933, 52833.289 25/03/13,09:01:45,04,06,1, 11.9,1,1, -3.096, 10430.963, 432.918, 52833.336 25/03/13,09:01:45,05,06,1, 11.9,1,1, -3.096, 10431.003, 432.925, 52833.289 25/03/13,09:01:45,06,06,1, 11.9,1,1, -3.096, 10430.988, 432.920, 52833.231 25/03/13,09:01:45,07,06,1, 11.9,1,1, -3.096, 10431.047, 432.922, 52833.108 25/03/13,09:01:45,08,06,1, 11.9,1,1, -3.096, 10431.080, 432.905, 52833.301 25/03/13,09:01:45,09,06,1, 11.9,1,1, -3.096, 10431.094, 432.936, 52833.464 25/03/13,09:01:45,10,06,1, 11.9,1,1, -3.096, 10431.128, 432.915, 52833.379 25/03/13,09:01:45,11,06,1, 11.9,1,1, -3.096, 10431.148, 432.911, 52833.327 25/03/13,09:01:45,12,06,1, 11.9,1,1, -3.096, 10431.177, 432.891, 52833.325 25/03/13,09:01:45,13,06,1, 11.9,1,1, -3.096, 10431.188, 432.907, 52833.277 25/03/13,09:01:45,14,06,1, 11.9,1,1, -3.096, 10431.225, 432.919, 52833.258 25/03/13,09:01:45,15,06,1, 11.9,1,1, -3.096, 10431.251, 432.899, 52833.272 25/03/13,09:01:45,16,06,1, 11.9,1,1, -3.096, 10431.266, 432.920, 52833.247 25/03/13,09:01:45,17,06,1, 11.9,1,1, -3.096, 10431.289, 432.911, 52833.198 25/03/13,09:01:45,18,06,1, 11.9,1,1, -3.096, 10431.317, 432.905, 52833.243 25/03/13,09:01:45,19,06,1, 11.9,1,1, -3.096, 10431.346, 432.922, 52833.198 25/03/13,09:01:46,00,06,1, 11.9,1,1, -3.094, 10431.339, 432.922, 52833.198 25/03/13,09:01:46,01,06,1, 11.9,1,1, -3.094, 10431.384, 432.893, 52833.147 25/03/13,09:01:46,02,06,1, 11.9,1,1, -3.094, 10431.439, 432.896, 52833.226 25/03/13,09:01:46,03,06,1, 11.9,1,1, -3.094, 10431.466, 432.889, 52833.186 25/03/13,09:01:46,04,06,1, 11.9,1,1, -3.094, 10431.471, 432.924, 52833.185 25/03/13,09:01:46,05,06,1, 11.9,1,1, -3.094, 10431.519, 432.900, 52833.167 25/03/13,09:01:46,06,06,1, 11.9,1,1, -3.094, 10431.545, 432.896, 52833.241 25/03/13,09:01:46,07,06,1, 11.9,1,1, -3.094, 10431.576, 432.903, 52833.220 25/03/13,09:01:46,08,06,1, 11.9,1,1, -3.094, 10431.579, 432.898, 52833.238 25/03/13,09:01:46,09,06,1, 11.9,1,1, -3.094, 10431.614, 432.902, 52833.162 25/03/13,09:01:46,10,06,1, 11.9,1,1, -3.094, 10431.640, 432.891, 52833.145 25/03/13,09:01:46,11,06,1, 11.9,1,1, -3.094, 10431.629, 432.892, 52833.219 25/03/13,09:01:46,12,06,1, 11.9,1,1, -3.094, 10431.672, 432.912, 52833.132 25/03/13,09:01:46,13,06,1, 11.9,1,1, -3.094, 10431.730, 432.886, 52833.147 25/03/13,09:01:46,14,06,1, 11.9,1,1, -3.094, 10431.750, 432.888, 52833.131 25/03/13,09:01:46,15,06,1, 11.9,1,1, -3.094, 10431.768, 432.885, 52833.073 25/03/13,09:01:46,16,06,1, 11.9,1,1, -3.094, 10431.783, 432.891, 52833.078 25/03/13,09:01:46,17,06,1, 11.9,1,1, -3.094, 10431.805, 432.892, 52833.117 25/03/13,09:01:46,18,06,1, 11.9,1,1, -3.094, 10431.822, 432.868, 52833.135 25/03/13,09:01:46,19,06,1, 11.9,1,1, -3.094, 10431.835, 432.876, 52833.102 25/03/13,09:01:47,00,06,1, 11.9,1,1, -3.095, 10431.831, 432.876, 52833.102 25/03/13,09:01:47,01,06,1, 11.9,1,1, -3.095, 10431.927, 432.858, 52833.057 25/03/13,09:01:47,02,06,1, 11.9,1,1, -3.095, 10431.947, 432.836, 52833.021 25/03/13,09:01:47,03,06,1, 11.9,1,1, -3.095, 10431.936, 432.877, 52833.111 25/03/13,09:01:47,04,06,1, 11.9,1,1, -3.095, 10431.993, 432.875, 52833.034 25/03/13,09:01:47,05,06,1, 11.9,1,1, -3.095, 10431.964, 432.859, 52833.017 25/03/13,09:01:47,06,06,1, 11.9,1,1, -3.095, 10432.013, 432.871, 52833.056 25/03/13,09:01:47,07,06,1, 11.9,1,1, -3.095, 10432.030, 432.879, 52833.031 25/03/13,09:01:47,08,06,1, 11.9,1,1, -3.095, 10432.042, 432.877, 52832.991 25/03/13,09:01:47,09,06,1, 11.9,1,1, -3.095, 10432.086, 432.907, 52833.055 25/03/13,09:01:47,10,06,1, 11.9,1,1, -3.095, 10432.099, 432.889, 52832.860 25/03/13,09:01:47,11,06,1, 11.9,1,1, -3.095, 10432.104, 432.918, 52833.027 25/03/13,09:01:47,12,06,1, 11.9,1,1, -3.095, 10432.127, 432.892, 52832.966 25/03/13,09:01:47,13,06,1, 11.9,1,1, -3.095, 10432.131, 432.945, 52833.054 25/03/13,09:01:47,14,06,1, 11.9,1,1, -3.095, 10432.165, 432.930, 52833.005 25/03/13,09:01:47,15,06,1, 11.9,1,1, -3.095, 10432.188, 432.942, 52833.026 25/03/13,09:01:47,16,06,1, 11.9,1,1, -3.095, 10432.220, 432.951, 52833.020 25/03/13,09:01:47,17,06,1, 11.9,1,1, -3.095, 10432.216, 432.947, 52833.044 25/03/13,09:01:47,18,06,1, 11.9,1,1, -3.095, 10432.237, 432.930, 52833.017 25/03/13,09:01:47,19,06,1, 11.9,1,1, -3.095, 10432.253, 432.964, 52832.957 25/03/13,09:01:48,00,06,1, 11.9,1,1, -3.093, 10432.248, 432.964, 52832.957 25/03/13,09:01:48,01,06,1, 11.9,1,1, -3.093, 10432.329, 432.963, 52832.973 25/03/13,09:01:48,02,06,1, 11.9,1,1, -3.093, 10432.309, 432.956, 52833.005 25/03/13,09:01:48,03,06,1, 11.9,1,1, -3.093, 10432.339, 432.959, 52833.022 25/03/13,09:01:48,04,06,1, 11.9,1,1, -3.093, 10432.323, 432.969, 52832.993 25/03/13,09:01:48,05,06,1, 11.9,1,1, -3.093, 10432.358, 432.967, 52833.021 25/03/13,09:01:48,06,06,1, 11.9,1,1, -3.093, 10432.383, 432.980, 52833.004 25/03/13,09:01:48,07,06,1, 11.9,1,1, -3.093, 10432.397, 432.993, 52833.003 25/03/13,09:01:48,08,06,1, 11.9,1,1, -3.093, 10432.422, 432.990, 52832.994 25/03/13,09:01:48,09,06,1, 11.9,1,1, -3.093, 10432.421, 432.995, 52832.936 25/03/13,09:01:48,10,06,1, 11.9,1,1, -3.093, 10432.444, 433.015, 52832.978 25/03/13,09:01:48,11,06,1, 11.9,1,1, -3.093, 10432.456, 433.014, 52832.984 25/03/13,09:01:48,12,06,1, 11.9,1,1, -3.093, 10432.483, 432.988, 52832.864 25/03/13,09:01:48,13,06,1, 11.9,1,1, -3.093, 10432.497, 432.990, 52832.908 25/03/13,09:01:48,14,06,1, 11.9,1,1, -3.093, 10432.520, 432.995, 52832.959 25/03/13,09:01:48,15,06,1, 11.9,1,1, -3.093, 10432.548, 432.995, 52832.907 25/03/13,09:01:48,16,06,1, 11.9,1,1, -3.093, 10432.581, 433.002, 52832.990 25/03/13,09:01:48,17,06,1, 11.9,1,1, -3.093, 10432.551, 433.023, 52832.960 25/03/13,09:01:48,18,06,1, 11.9,1,1, -3.093, 10432.582, 433.018, 52832.937 25/03/13,09:01:48,19,06,1, 11.9,1,1, -3.093, 10432.598, 433.065, 52832.946 25/03/13,09:01:49,00,06,1, 11.9,1,1, -3.096, 10432.590, 433.065, 52832.946 25/03/13,09:01:49,01,06,1, 11.9,1,1, -3.096, 10432.625, 433.046, 52832.893 25/03/13,09:01:49,02,06,1, 11.9,1,1, -3.096, 10432.654, 433.053, 52832.993 25/03/13,09:01:49,03,06,1, 11.9,1,1, -3.096, 10432.672, 433.071, 52832.996 25/03/13,09:01:49,04,06,1, 11.9,1,1, -3.096, 10432.675, 433.111, 52832.945 25/03/13,09:01:49,05,06,1, 11.9,1,1, -3.096, 10432.681, 433.103, 52832.915 25/03/13,09:01:49,06,06,1, 11.9,1,1, -3.096, 10432.717, 433.105, 52832.868 25/03/13,09:01:49,07,06,1, 11.9,1,1, -3.096, 10432.733, 433.135, 52832.921 25/03/13,09:01:49,08,06,1, 11.9,1,1, -3.096, 10432.742, 433.130, 52832.906 25/03/13,09:01:49,09,06,1, 11.9,1,1, -3.096, 10432.740, 433.157, 52832.897 25/03/13,09:01:49,10,06,1, 11.9,1,1, -3.096, 10432.772, 433.169, 52832.963 25/03/13,09:01:49,11,06,1, 11.9,1,1, -3.096, 10432.779, 433.175, 52832.942 25/03/13,09:01:49,12,06,1, 11.9,1,1, -3.096, 10432.757, 433.186, 52832.927 25/03/13,09:01:49,13,06,1, 11.9,1,1, -3.096, 10432.821, 433.208, 52832.904 25/03/13,09:01:49,14,06,1, 11.9,1,1, -3.096, 10432.812, 433.216, 52832.930 25/03/13,09:01:49,15,06,1, 11.9,1,1, -3.096, 10432.852, 433.229, 52832.897 25/03/13,09:01:49,16,06,1, 11.9,1,1, -3.096, 10432.845, 433.222, 52832.986 25/03/13,09:01:49,17,06,1, 11.9,1,1, -3.096, 10432.839, 433.253, 52832.928 25/03/13,09:01:49,18,06,1, 11.9,1,1, -3.096, 10432.901, 433.279, 52833.004 25/03/13,09:01:49,19,06,1, 11.9,1,1, -3.096, 10432.900, 433.270, 52832.860 25/03/13,09:01:50,00,06,1, 11.9,1,1, -3.096, 10432.899, 433.270, 52832.860 25/03/13,09:01:50,01,06,1, 11.9,1,1, -3.096, 10432.901, 433.276, 52832.935 25/03/13,09:01:50,02,06,1, 11.9,1,1, -3.096, 10432.901, 433.297, 52833.002 25/03/13,09:01:50,03,06,1, 11.9,1,1, -3.096, 10432.924, 433.329, 52833.021 25/03/13,09:01:50,04,06,1, 11.9,1,1, -3.096, 10432.920, 433.335, 52833.011 25/03/13,09:01:50,05,06,1, 11.9,1,1, -3.096, 10432.947, 433.354, 52833.013 25/03/13,09:01:50,06,06,1, 11.9,1,1, -3.096, 10432.962, 433.355, 52832.915 25/03/13,09:01:50,07,06,1, 11.9,1,1, -3.096, 10432.968, 433.357, 52832.934 25/03/13,09:01:50,08,06,1, 11.9,1,1, -3.096, 10432.978, 433.365, 52833.053 25/03/13,09:01:50,09,06,1, 11.9,1,1, -3.096, 10432.995, 433.377, 52833.069 25/03/13,09:01:50,10,06,1, 11.9,1,1, -3.096, 10433.004, 433.373, 52832.932 25/03/13,09:01:50,11,06,1, 11.9,1,1, -3.096, 10433.010, 433.403, 52832.995 25/03/13,09:01:50,12,06,1, 11.9,1,1, -3.096, 10433.027, 433.417, 52832.974 25/03/13,09:01:50,13,06,1, 11.9,1,1, -3.096, 10433.042, 433.418, 52832.921 25/03/13,09:01:50,14,06,1, 11.9,1,1, -3.096, 10433.069, 433.425, 52832.985 25/03/13,09:01:50,15,06,1, 11.9,1,1, -3.096, 10433.060, 433.441, 52832.972 25/03/13,09:01:50,16,06,1, 11.9,1,1, -3.096, 10433.106, 433.432, 52832.981 25/03/13,09:01:50,17,06,1, 11.9,1,1, -3.096, 10433.082, 433.461, 52832.959 25/03/13,09:01:50,18,06,1, 11.9,1,1, -3.096, 10433.108, 433.485, 52833.000 25/03/13,09:01:50,19,06,1, 11.9,1,1, -3.096, 10433.100, 433.481, 52832.971 25/03/13,09:01:51,00,08,1, 12.0,1,1, -3.094, 10433.099, 433.481, 52832.971 25/03/13,09:01:51,01,08,1, 12.0,1,1, -3.094, 10433.136, 433.518, 52833.054 25/03/13,09:01:51,02,08,1, 12.0,1,1, -3.094, 10433.111, 433.540, 52833.089 25/03/13,09:01:51,03,08,1, 12.0,1,1, -3.094, 10433.190, 433.503, 52832.843 25/03/13,09:01:51,04,08,1, 12.0,1,1, -3.094, 10433.185, 433.553, 52832.980 25/03/13,09:01:51,05,08,1, 12.0,1,1, -3.094, 10433.204, 433.527, 52832.979 25/03/13,09:01:51,06,08,1, 12.0,1,1, -3.094, 10433.188, 433.555, 52832.950 25/03/13,09:01:51,07,08,1, 12.0,1,1, -3.094, 10433.199, 433.555, 52832.959 25/03/13,09:01:51,08,08,1, 12.0,1,1, -3.094, 10433.203, 433.597, 52833.040 25/03/13,09:01:51,09,08,1, 12.0,1,1, -3.094, 10433.213, 433.610, 52833.102 25/03/13,09:01:51,10,08,1, 12.0,1,1, -3.094, 10433.240, 433.628, 52833.050 25/03/13,09:01:51,11,08,1, 12.0,1,1, -3.094, 10433.251, 433.613, 52833.064 25/03/13,09:01:51,12,08,1, 12.0,1,1, -3.094, 10433.272, 433.626, 52832.965 25/03/13,09:01:51,13,08,1, 12.0,1,1, -3.094, 10433.254, 433.640, 52833.049 25/03/13,09:01:51,14,08,1, 12.0,1,1, -3.094, 10433.274, 433.642, 52833.011 25/03/13,09:01:51,15,08,1, 12.0,1,1, -3.094, 10433.285, 433.653, 52833.028 25/03/13,09:01:51,16,08,1, 12.0,1,1, -3.094, 10433.318, 433.668, 52833.024 25/03/13,09:01:51,17,08,1, 12.0,1,1, -3.094, 10433.313, 433.666, 52833.032 25/03/13,09:01:51,18,08,1, 12.0,1,1, -3.094, 10433.332, 433.682, 52832.971 25/03/13,09:01:51,19,08,1, 12.0,1,1, -3.094, 10433.369, 433.673, 52832.977 25/03/13,09:01:52,00,06,1, 11.9,1,1, -3.095, 10433.366, 433.673, 52832.977 25/03/13,09:01:52,01,06,1, 11.9,1,1, -3.095, 10433.406, 433.672, 52832.989 25/03/13,09:01:52,02,06,1, 11.9,1,1, -3.095, 10433.388, 433.707, 52833.029 25/03/13,09:01:52,03,06,1, 11.9,1,1, -3.095, 10433.400, 433.721, 52833.058 25/03/13,09:01:52,04,06,1, 11.9,1,1, -3.095, 10433.413, 433.722, 52833.061 25/03/13,09:01:52,05,06,1, 11.9,1,1, -3.095, 10433.439, 433.740, 52833.092 25/03/13,09:01:52,06,06,1, 11.9,1,1, -3.095, 10433.449, 433.755, 52833.042 25/03/13,09:01:52,07,06,1, 11.9,1,1, -3.095, 10433.474, 433.750, 52833.046 25/03/13,09:01:52,08,06,1, 11.9,1,1, -3.095, 10433.468, 433.766, 52833.022 25/03/13,09:01:52,09,06,1, 11.9,1,1, -3.095, 10433.481, 433.781, 52833.015 25/03/13,09:01:52,10,06,1, 11.9,1,1, -3.095, 10433.514, 433.752, 52832.989 25/03/13,09:01:52,11,06,1, 11.9,1,1, -3.095, 10433.542, 433.798, 52832.962 25/03/13,09:01:52,12,06,1, 11.9,1,1, -3.095, 10433.536, 433.791, 52832.929 25/03/13,09:01:52,13,06,1, 11.9,1,1, -3.095, 10433.559, 433.832, 52833.001 25/03/13,09:01:52,14,06,1, 11.9,1,1, -3.095, 10433.579, 433.825, 52832.981 25/03/13,09:01:52,15,06,1, 11.9,1,1, -3.095, 10433.574, 433.821, 52833.058 25/03/13,09:01:52,16,06,1, 11.9,1,1, -3.095, 10433.609, 433.812, 52833.006 25/03/13,09:01:52,17,06,1, 11.9,1,1, -3.095, 10433.619, 433.824, 52833.012 25/03/13,09:01:52,18,06,1, 11.9,1,1, -3.095, 10433.644, 433.832, 52833.008 25/03/13,09:01:52,19,06,1, 11.9,1,1, -3.095, 10433.632, 433.853, 52832.989 25/03/13,09:01:53,00,06,1, 11.9,1,1, -3.094, 10433.625, 433.853, 52832.989 25/03/13,09:01:53,01,06,1, 11.9,1,1, -3.094, 10433.684, 433.856, 52832.961 25/03/13,09:01:53,02,06,1, 11.9,1,1, -3.094, 10433.670, 433.889, 52833.050 25/03/13,09:01:53,03,06,1, 11.9,1,1, -3.094, 10433.696, 433.887, 52832.989 25/03/13,09:01:53,04,06,1, 11.9,1,1, -3.094, 10433.690, 433.900, 52832.930 25/03/13,09:01:53,05,06,1, 11.9,1,1, -3.094, 10433.733, 433.912, 52832.952 25/03/13,09:01:53,06,06,1, 11.9,1,1, -3.094, 10433.727, 433.925, 52832.985 25/03/13,09:01:53,07,06,1, 11.9,1,1, -3.094, 10433.753, 433.931, 52833.024 25/03/13,09:01:53,08,06,1, 11.9,1,1, -3.094, 10433.766, 433.945, 52833.050 25/03/13,09:01:53,09,06,1, 11.9,1,1, -3.094, 10433.782, 433.968, 52832.961 25/03/13,09:01:53,10,06,1, 11.9,1,1, -3.094, 10433.831, 433.984, 52832.991 25/03/13,09:01:53,11,06,1, 11.9,1,1, -3.094, 10433.818, 433.968, 52833.081 25/03/13,09:01:53,12,06,1, 11.9,1,1, -3.094, 10433.828, 433.991, 52833.051 25/03/13,09:01:53,13,06,1, 11.9,1,1, -3.094, 10433.861, 433.993, 52832.768 25/03/13,09:01:53,14,06,1, 11.9,1,1, -3.094, 10433.858, 434.002, 52833.113 25/03/13,09:01:53,15,06,1, 11.9,1,1, -3.094, 10433.886, 434.022, 52833.017 25/03/13,09:01:53,16,06,1, 11.9,1,1, -3.094, 10433.897, 434.053, 52833.063 25/03/13,09:01:53,17,06,1, 11.9,1,1, -3.094, 10433.889, 434.063, 52832.976 25/03/13,09:01:53,18,06,1, 11.9,1,1, -3.094, 10433.955, 434.059, 52832.983 25/03/13,09:01:53,19,06,1, 11.9,1,1, -3.094, 10433.973, 434.086, 52832.983 25/03/13,09:01:54,00,07,1, 11.9,1,1, -3.094, 10433.967, 434.086, 52832.983 25/03/13,09:01:54,01,07,1, 11.9,1,1, -3.094, 10434.002, 434.101, 52833.055 25/03/13,09:01:54,02,07,1, 11.9,1,1, -3.094, 10433.992, 434.107, 52833.024 25/03/13,09:01:54,03,07,1, 11.9,1,1, -3.094, 10434.035, 434.144, 52833.105 25/03/13,09:01:54,04,07,1, 11.9,1,1, -3.094, 10434.010, 434.151, 52833.247 25/03/13,09:01:54,05,07,1, 11.9,1,1, -3.094, 10434.046, 434.144, 52833.063 25/03/13,09:01:54,06,07,1, 11.9,1,1, -3.094, 10434.056, 434.166, 52833.109 25/03/13,09:01:54,07,07,1, 11.9,1,1, -3.094, 10434.092, 434.176, 52833.150 25/03/13,09:01:54,08,07,1, 11.9,1,1, -3.094, 10434.134, 434.175, 52833.183 25/03/13,09:01:54,09,07,1, 11.9,1,1, -3.094, 10434.134, 434.198, 52833.124 25/03/13,09:01:54,10,07,1, 11.9,1,1, -3.094, 10434.177, 434.226, 52833.119 25/03/13,09:01:54,11,07,1, 11.9,1,1, -3.094, 10434.209, 434.215, 52833.092 25/03/13,09:01:54,12,07,1, 11.9,1,1, -3.094, 10434.204, 434.219, 52833.086 25/03/13,09:01:54,13,07,1, 11.9,1,1, -3.094, 10434.223, 434.232, 52833.160 25/03/13,09:01:54,14,07,1, 11.9,1,1, -3.094, 10434.282, 434.256, 52833.150 25/03/13,09:01:54,15,07,1, 11.9,1,1, -3.094, 10434.274, 434.251, 52833.119 25/03/13,09:01:54,16,07,1, 11.9,1,1, -3.094, 10434.297, 434.276, 52833.131 25/03/13,09:01:54,17,07,1, 11.9,1,1, -3.094, 10434.321, 434.302, 52833.132 25/03/13,09:01:54,18,07,1, 11.9,1,1, -3.094, 10434.320, 434.316, 52833.210 25/03/13,09:01:54,19,07,1, 11.9,1,1, -3.094, 10434.368, 434.317, 52833.128 25/03/13,09:01:55,00,07,1, 12.0,1,1, -3.092, 10434.368, 434.317, 52833.128 25/03/13,09:01:55,01,07,1, 12.0,1,1, -3.092, 10434.371, 434.350, 52833.191 25/03/13,09:01:55,02,07,1, 12.0,1,1, -3.092, 10434.384, 434.348, 52833.179 25/03/13,09:01:55,03,07,1, 12.0,1,1, -3.092, 10434.406, 434.370, 52833.165 25/03/13,09:01:55,04,07,1, 12.0,1,1, -3.092, 10434.415, 434.372, 52833.124 25/03/13,09:01:55,05,07,1, 12.0,1,1, -3.092, 10434.462, 434.390, 52833.175 25/03/13,09:01:55,06,07,1, 12.0,1,1, -3.092, 10434.455, 434.408, 52833.156 25/03/13,09:01:55,07,07,1, 12.0,1,1, -3.092, 10434.492, 434.428, 52833.163 25/03/13,09:01:55,08,07,1, 12.0,1,1, -3.092, 10434.501, 434.416, 52833.254 25/03/13,09:01:55,09,07,1, 12.0,1,1, -3.092, 10434.506, 434.450, 52833.197 25/03/13,09:01:55,10,07,1, 12.0,1,1, -3.092, 10434.521, 434.434, 52833.198 25/03/13,09:01:55,11,07,1, 12.0,1,1, -3.092, 10434.532, 434.455, 52833.234 25/03/13,09:01:55,12,07,1, 12.0,1,1, -3.092, 10434.540, 434.464, 52833.130 25/03/13,09:01:55,13,07,1, 12.0,1,1, -3.092, 10434.543, 434.473, 52833.267 25/03/13,09:01:55,14,07,1, 12.0,1,1, -3.092, 10434.568, 434.513, 52833.255 25/03/13,09:01:55,15,07,1, 12.0,1,1, -3.092, 10434.601, 434.497, 52833.177 25/03/13,09:01:55,16,07,1, 12.0,1,1, -3.092, 10434.583, 434.527, 52833.236 25/03/13,09:01:55,17,07,1, 12.0,1,1, -3.092, 10434.599, 434.557, 52833.187 25/03/13,09:01:55,18,07,1, 12.0,1,1, -3.092, 10434.618, 434.540, 52833.246 25/03/13,09:01:55,19,07,1, 12.0,1,1, -3.092, 10434.633, 434.566, 52833.199 25/03/13,09:01:56,00,07,1, 11.9,1,1, -3.090, 10434.626, 434.566, 52833.199 25/03/13,09:01:56,01,07,1, 11.9,1,1, -3.090, 10434.639, 434.590, 52833.256 25/03/13,09:01:56,02,07,1, 11.9,1,1, -3.090, 10434.651, 434.596, 52833.329 25/03/13,09:01:56,03,07,1, 11.9,1,1, -3.090, 10434.643, 434.604, 52833.302 25/03/13,09:01:56,04,07,1, 11.9,1,1, -3.090, 10434.668, 434.620, 52833.276 25/03/13,09:01:56,05,07,1, 11.9,1,1, -3.090, 10434.669, 434.629, 52833.320 25/03/13,09:01:56,06,07,1, 11.9,1,1, -3.090, 10434.685, 434.638, 52833.302 25/03/13,09:01:56,07,07,1, 11.9,1,1, -3.090, 10434.683, 434.628, 52833.278 25/03/13,09:01:56,08,07,1, 11.9,1,1, -3.090, 10434.688, 434.649, 52833.316 25/03/13,09:01:56,09,07,1, 11.9,1,1, -3.090, 10434.672, 434.683, 52833.248 25/03/13,09:01:56,10,07,1, 11.9,1,1, -3.090, 10434.706, 434.664, 52833.281 25/03/13,09:01:56,11,07,1, 11.9,1,1, -3.090, 10434.714, 434.685, 52833.290 25/03/13,09:01:56,12,07,1, 11.9,1,1, -3.090, 10434.732, 434.690, 52833.339 25/03/13,09:01:56,13,07,1, 11.9,1,1, -3.090, 10434.707, 434.716, 52833.355 25/03/13,09:01:56,14,07,1, 11.9,1,1, -3.090, 10434.731, 434.723, 52833.341 25/03/13,09:01:56,15,07,1, 11.9,1,1, -3.090, 10434.730, 434.716, 52833.367 25/03/13,09:01:56,16,07,1, 11.9,1,1, -3.090, 10434.727, 434.729, 52833.368 25/03/13,09:01:56,17,07,1, 11.9,1,1, -3.090, 10434.726, 434.753, 52833.386 25/03/13,09:01:56,18,07,1, 11.9,1,1, -3.090, 10434.744, 434.741, 52833.347 25/03/13,09:01:56,19,07,1, 11.9,1,1, -3.090, 10434.712, 434.757, 52833.369 25/03/13,09:01:57,00,07,1, 12.0,1,1, -3.092, 10434.710, 434.757, 52833.369 25/03/13,09:01:57,01,07,1, 12.0,1,1, -3.092, 10434.714, 434.793, 52833.516 25/03/13,09:01:57,02,07,1, 12.0,1,1, -3.092, 10434.707, 434.802, 52833.521 25/03/13,09:01:57,03,07,1, 12.0,1,1, -3.092, 10434.694, 434.804, 52833.560 25/03/13,09:01:57,04,07,1, 12.0,1,1, -3.092, 10434.740, 434.797, 52833.484 25/03/13,09:01:57,05,07,1, 12.0,1,1, -3.092, 10434.716, 434.799, 52833.377 25/03/13,09:01:57,06,07,1, 12.0,1,1, -3.092, 10434.740, 434.833, 52833.505 25/03/13,09:01:57,07,07,1, 12.0,1,1, -3.092, 10434.736, 434.835, 52833.418 25/03/13,09:01:57,08,07,1, 12.0,1,1, -3.092, 10434.758, 434.821, 52833.468 25/03/13,09:01:57,09,07,1, 12.0,1,1, -3.092, 10434.720, 434.836, 52833.485 25/03/13,09:01:57,10,07,1, 12.0,1,1, -3.092, 10434.763, 434.822, 52833.483 25/03/13,09:01:57,11,07,1, 12.0,1,1, -3.092, 10434.758, 434.831, 52833.484 25/03/13,09:01:57,12,07,1, 12.0,1,1, -3.092, 10434.765, 434.816, 52833.438 25/03/13,09:01:57,13,07,1, 12.0,1,1, -3.092, 10434.793, 434.833, 52833.461 25/03/13,09:01:57,14,07,1, 12.0,1,1, -3.092, 10434.761, 434.838, 52833.476 25/03/13,09:01:57,15,07,1, 12.0,1,1, -3.092, 10434.779, 434.844, 52833.494 25/03/13,09:01:57,16,07,1, 12.0,1,1, -3.092, 10434.760, 434.862, 52833.565 25/03/13,09:01:57,17,07,1, 12.0,1,1, -3.092, 10434.752, 434.866, 52833.528 25/03/13,09:01:57,18,07,1, 12.0,1,1, -3.092, 10434.785, 434.870, 52833.522 25/03/13,09:01:57,19,07,1, 12.0,1,1, -3.092, 10434.807, 434.867, 52833.519 25/03/13,09:01:58,00,07,1, 11.9,1,1, -3.092, 10434.802, 434.867, 52833.519 25/03/13,09:01:58,01,07,1, 11.9,1,1, -3.092, 10434.808, 434.855, 52833.536 25/03/13,09:01:58,02,07,1, 11.9,1,1, -3.092, 10434.799, 434.864, 52833.618 25/03/13,09:01:58,03,07,1, 11.9,1,1, -3.092, 10434.799, 434.835, 52833.561 25/03/13,09:01:58,04,07,1, 11.9,1,1, -3.092, 10434.820, 434.858, 52833.596 25/03/13,09:01:58,05,07,1, 11.9,1,1, -3.092, 10434.824, 434.848, 52833.520 25/03/13,09:01:58,06,07,1, 11.9,1,1, -3.092, 10434.840, 434.878, 52833.554 25/03/13,09:01:58,07,07,1, 11.9,1,1, -3.092, 10434.855, 434.870, 52833.554 25/03/13,09:01:58,08,07,1, 11.9,1,1, -3.092, 10434.848, 434.889, 52833.626 25/03/13,09:01:58,09,07,1, 11.9,1,1, -3.092, 10434.868, 434.877, 52833.558 25/03/13,09:01:58,10,07,1, 11.9,1,1, -3.092, 10434.848, 434.858, 52833.513 25/03/13,09:01:58,11,07,1, 11.9,1,1, -3.092, 10434.853, 434.890, 52833.593 25/03/13,09:01:58,12,07,1, 11.9,1,1, -3.092, 10434.876, 434.871, 52833.559 25/03/13,09:01:58,13,07,1, 11.9,1,1, -3.092, 10434.886, 434.878, 52833.667 25/03/13,09:01:58,14,07,1, 11.9,1,1, -3.092, 10434.918, 434.882, 52833.614 25/03/13,09:01:58,15,07,1, 11.9,1,1, -3.092, 10434.910, 434.851, 52833.664 25/03/13,09:01:58,16,07,1, 11.9,1,1, -3.092, 10434.903, 434.879, 52833.606 25/03/13,09:01:58,17,07,1, 11.9,1,1, -3.092, 10434.927, 434.879, 52833.666 25/03/13,09:01:58,18,07,1, 11.9,1,1, -3.092, 10434.935, 434.898, 52833.617 25/03/13,09:01:58,19,07,1, 11.9,1,1, -3.092, 10434.964, 434.890, 52833.615 25/03/13,09:01:59,00,07,1, 11.9,1,1, -3.094, 10434.960, 434.890, 52833.615 25/03/13,09:01:59,01,07,1, 11.9,1,1, -3.094, 10434.963, 434.923, 52833.662 25/03/13,09:01:59,02,07,1, 11.9,1,1, -3.094, 10434.969, 434.916, 52833.626 25/03/13,09:01:59,03,07,1, 11.9,1,1, -3.094, 10434.985, 434.915, 52833.601 25/03/13,09:01:59,04,07,1, 11.9,1,1, -3.094, 10434.988, 434.935, 52833.636 25/03/13,09:01:59,05,07,1, 11.9,1,1, -3.094, 10435.000, 434.934, 52833.669 25/03/13,09:01:59,06,07,1, 11.9,1,1, -3.094, 10435.029, 434.962, 52833.701 25/03/13,09:01:59,07,07,1, 11.9,1,1, -3.094, 10435.024, 434.941, 52833.696 25/03/13,09:01:59,08,07,1, 11.9,1,1, -3.094, 10434.996, 434.972, 52833.673 25/03/13,09:01:59,09,07,1, 11.9,1,1, -3.094, 10435.025, 434.981, 52833.678 25/03/13,09:01:59,10,07,1, 11.9,1,1, -3.094, 10435.033, 434.959, 52833.676 25/03/13,09:01:59,11,07,1, 11.9,1,1, -3.094, 10435.008, 434.978, 52833.664 25/03/13,09:01:59,12,07,1, 11.9,1,1, -3.094, 10435.044, 434.960, 52833.683 25/03/13,09:01:59,13,07,1, 11.9,1,1, -3.094, 10435.052, 434.977, 52833.730 25/03/13,09:01:59,14,07,1, 11.9,1,1, -3.094, 10435.044, 434.982, 52833.762 25/03/13,09:01:59,15,07,1, 11.9,1,1, -3.094, 10435.051, 434.993, 52833.698 25/03/13,09:01:59,16,07,1, 11.9,1,1, -3.094, 10435.065, 435.003, 52833.744 25/03/13,09:01:59,17,07,1, 11.9,1,1, -3.094, 10435.052, 435.006, 52833.716 25/03/13,09:01:59,18,07,1, 11.9,1,1, -3.094, 10435.058, 435.016, 52833.701 25/03/13,09:01:59,19,07,1, 11.9,1,1, -3.094, 10435.087, 435.016, 52833.723 25/03/13,09:02:00,00,07,1, 11.9,1,1, -3.092, 10435.085, 435.016, 52833.723 25/03/13,09:02:00,01,07,1, 11.9,1,1, -3.092, 10435.103, 435.028, 52833.748 25/03/13,09:02:00,02,07,1, 11.9,1,1, -3.092, 10435.098, 435.032, 52833.678 25/03/13,09:02:00,03,07,1, 11.9,1,1, -3.092, 10435.113, 435.040, 52833.675 25/03/13,09:02:00,04,07,1, 11.9,1,1, -3.092, 10435.116, 435.039, 52833.711 25/03/13,09:02:00,05,07,1, 11.9,1,1, -3.092, 10435.133, 435.071, 52833.686 25/03/13,09:02:00,06,07,1, 11.9,1,1, -3.092, 10435.124, 435.048, 52833.665 25/03/13,09:02:00,07,07,1, 11.9,1,1, -3.092, 10435.155, 435.048, 52833.773 25/03/13,09:02:00,08,07,1, 11.9,1,1, -3.092, 10435.165, 435.033, 52833.730 25/03/13,09:02:00,09,07,1, 11.9,1,1, -3.092, 10435.154, 435.042, 52833.716 25/03/13,09:02:00,10,07,1, 11.9,1,1, -3.092, 10435.171, 435.061, 52833.696 25/03/13,09:02:00,11,07,1, 11.9,1,1, -3.092, 10435.181, 435.054, 52833.709 25/03/13,09:02:00,12,07,1, 11.9,1,1, -3.092, 10435.202, 435.067, 52833.714 25/03/13,09:02:00,13,07,1, 11.9,1,1, -3.092, 10435.187, 435.044, 52833.719 25/03/13,09:02:00,14,07,1, 11.9,1,1, -3.092, 10435.201, 435.042, 52833.784 25/03/13,09:02:00,15,07,1, 11.9,1,1, -3.092, 10435.223, 435.065, 52833.809 25/03/13,09:02:00,16,07,1, 11.9,1,1, -3.092, 10435.198, 435.072, 52833.754 25/03/13,09:02:00,17,07,1, 11.9,1,1, -3.092, 10435.252, 435.063, 52833.798 25/03/13,09:02:00,18,07,1, 11.9,1,1, -3.092, 10435.235, 435.048, 52833.730 25/03/13,09:02:00,19,07,1, 11.9,1,1, -3.092, 10435.258, 435.046, 52833.684 25/03/13,09:02:01,00,07,1, 11.9,1,1, -3.095, 10435.252, 435.046, 52833.684 25/03/13,09:02:01,01,07,1, 11.9,1,1, -3.095, 10435.271, 435.070, 52833.744 25/03/13,09:02:01,02,07,1, 11.9,1,1, -3.095, 10435.289, 435.040, 52833.767 25/03/13,09:02:01,03,07,1, 11.9,1,1, -3.095, 10435.272, 435.040, 52833.752 25/03/13,09:02:01,04,07,1, 11.9,1,1, -3.095, 10435.285, 435.034, 52833.762 25/03/13,09:02:01,05,07,1, 11.9,1,1, -3.095, 10435.299, 435.039, 52833.754 25/03/13,09:02:01,06,07,1, 11.9,1,1, -3.095, 10435.302, 435.024, 52833.709 25/03/13,09:02:01,07,07,1, 11.9,1,1, -3.095, 10435.310, 435.035, 52833.735 25/03/13,09:02:01,08,07,1, 11.9,1,1, -3.095, 10435.332, 435.016, 52833.813 25/03/13,09:02:01,09,07,1, 11.9,1,1, -3.095, 10435.343, 435.028, 52833.779 25/03/13,09:02:01,10,07,1, 11.9,1,1, -3.095, 10435.332, 435.020, 52833.730 25/03/13,09:02:01,11,07,1, 11.9,1,1, -3.095, 10435.357, 435.030, 52833.666 25/03/13,09:02:01,12,07,1, 11.9,1,1, -3.095, 10435.337, 435.024, 52833.677 25/03/13,09:02:01,13,07,1, 11.9,1,1, -3.095, 10435.357, 435.049, 52833.703 25/03/13,09:02:01,14,07,1, 11.9,1,1, -3.095, 10435.362, 435.020, 52833.742 25/03/13,09:02:01,15,07,1, 11.9,1,1, -3.095, 10435.368, 435.036, 52833.733 25/03/13,09:02:01,16,07,1, 11.9,1,1, -3.095, 10435.378, 435.006, 52833.782 25/03/13,09:02:01,17,07,1, 11.9,1,1, -3.095, 10435.383, 435.037, 52833.728 25/03/13,09:02:01,18,07,1, 11.9,1,1, -3.095, 10435.368, 435.034, 52833.771 25/03/13,09:02:01,19,07,1, 11.9,1,1, -3.095, 10435.401, 435.047, 52833.771 25/03/13,09:02:02,00,07,1, 11.9,1,1, -3.092, 10435.394, 435.047, 52833.771 25/03/13,09:02:02,01,07,1, 11.9,1,1, -3.092, 10435.416, 435.044, 52833.743 25/03/13,09:02:02,02,07,1, 11.9,1,1, -3.092, 10435.434, 435.048, 52833.854 25/03/13,09:02:02,03,07,1, 11.9,1,1, -3.092, 10435.420, 435.046, 52833.835 25/03/13,09:02:02,04,07,1, 11.9,1,1, -3.092, 10435.432, 435.039, 52833.767 25/03/13,09:02:02,05,07,1, 11.9,1,1, -3.092, 10435.456, 435.034, 52833.718 25/03/13,09:02:02,06,07,1, 11.9,1,1, -3.092, 10435.454, 435.049, 52833.721 25/03/13,09:02:02,07,07,1, 11.9,1,1, -3.092, 10435.450, 435.053, 52833.733 25/03/13,09:02:02,08,07,1, 11.9,1,1, -3.092, 10435.469, 435.059, 52833.744 25/03/13,09:02:02,09,07,1, 11.9,1,1, -3.092, 10435.460, 435.029, 52833.730 25/03/13,09:02:02,10,07,1, 11.9,1,1, -3.092, 10435.481, 435.061, 52833.708 25/03/13,09:02:02,11,07,1, 11.9,1,1, -3.092, 10435.478, 435.040, 52833.685 25/03/13,09:02:02,12,07,1, 11.9,1,1, -3.092, 10435.492, 435.028, 52833.794 25/03/13,09:02:02,13,07,1, 11.9,1,1, -3.092, 10435.506, 435.044, 52833.808 25/03/13,09:02:02,14,07,1, 11.9,1,1, -3.092, 10435.516, 435.048, 52833.734 25/03/13,09:02:02,15,07,1, 11.9,1,1, -3.092, 10435.529, 435.072, 52833.808 25/03/13,09:02:02,16,07,1, 11.9,1,1, -3.092, 10435.537, 435.071, 52833.745 25/03/13,09:02:02,17,07,1, 11.9,1,1, -3.092, 10435.512, 435.055, 52833.686 25/03/13,09:02:02,18,07,1, 11.9,1,1, -3.092, 10435.538, 435.085, 52833.752 25/03/13,09:02:02,19,07,1, 11.9,1,1, -3.092, 10435.559, 435.069, 52833.709 25/03/13,09:02:03,00,07,1, 11.9,1,1, -3.095, 10435.553, 435.069, 52833.709 25/03/13,09:02:03,01,07,1, 11.9,1,1, -3.095, 10435.566, 435.081, 52833.785 25/03/13,09:02:03,02,07,1, 11.9,1,1, -3.095, 10435.577, 435.042, 52833.791 25/03/13,09:02:03,03,07,1, 11.9,1,1, -3.095, 10435.544, 435.076, 52833.809 25/03/13,09:02:03,04,07,1, 11.9,1,1, -3.095, 10435.580, 435.073, 52833.783 25/03/13,09:02:03,05,07,1, 11.9,1,1, -3.095, 10435.569, 435.092, 52833.782 25/03/13,09:02:03,06,07,1, 11.9,1,1, -3.095, 10435.570, 435.072, 52833.760 25/03/13,09:02:03,07,07,1, 11.9,1,1, -3.095, 10435.562, 435.075, 52833.717 25/03/13,09:02:03,08,07,1, 11.9,1,1, -3.095, 10435.584, 435.071, 52833.763 25/03/13,09:02:03,09,07,1, 11.9,1,1, -3.095, 10435.578, 435.061, 52833.725 25/03/13,09:02:03,10,07,1, 11.9,1,1, -3.095, 10435.597, 435.044, 52833.709 25/03/13,09:02:03,11,07,1, 11.9,1,1, -3.095, 10435.595, 435.085, 52833.709 25/03/13,09:02:03,12,07,1, 11.9,1,1, -3.095, 10435.605, 435.108, 52833.780 25/03/13,09:02:03,13,07,1, 11.9,1,1, -3.095, 10435.589, 435.081, 52833.733 25/03/13,09:02:03,14,07,1, 11.9,1,1, -3.095, 10435.592, 435.067, 52833.805 25/03/13,09:02:03,15,07,1, 11.9,1,1, -3.095, 10435.607, 435.055, 52833.757 25/03/13,09:02:03,16,07,1, 11.9,1,1, -3.095, 10435.623, 435.054, 52833.794 25/03/13,09:02:03,17,07,1, 11.9,1,1, -3.095, 10435.600, 435.061, 52833.762 25/03/13,09:02:03,18,07,1, 11.9,1,1, -3.095, 10435.599, 435.066, 52833.724 25/03/13,09:02:03,19,07,1, 11.9,1,1, -3.095, 10435.614, 435.069, 52833.750 25/03/13,09:02:04,00,07,1, 11.8,1,1, -3.098, 10435.611, 435.069, 52833.750 25/03/13,09:02:04,01,07,1, 11.8,1,1, -3.098, 10435.609, 435.098, 52833.767 25/03/13,09:02:04,02,07,1, 11.8,1,1, -3.098, 10435.638, 435.093, 52833.865 25/03/13,09:02:04,03,07,1, 11.8,1,1, -3.098, 10435.614, 435.112, 52833.792 25/03/13,09:02:04,04,07,1, 11.8,1,1, -3.098, 10435.645, 435.093, 52833.791 25/03/13,09:02:04,05,07,1, 11.8,1,1, -3.098, 10435.632, 435.102, 52833.809 25/03/13,09:02:04,06,07,1, 11.8,1,1, -3.098, 10435.637, 435.065, 52833.773 25/03/13,09:02:04,07,07,1, 11.8,1,1, -3.098, 10435.640, 435.089, 52833.760 25/03/13,09:02:04,08,07,1, 11.8,1,1, -3.098, 10435.693, 435.087, 52833.866 25/03/13,09:02:04,09,07,1, 11.8,1,1, -3.098, 10435.637, 435.097, 52833.842 25/03/13,09:02:04,10,07,1, 11.8,1,1, -3.098, 10435.654, 435.085, 52833.804 25/03/13,09:02:04,11,07,1, 11.8,1,1, -3.098, 10435.681, 435.042, 52833.787 25/03/13,09:02:04,12,07,1, 11.8,1,1, -3.098, 10435.650, 435.108, 52833.781 25/03/13,09:02:04,13,07,1, 11.8,1,1, -3.098, 10435.672, 435.098, 52833.760 25/03/13,09:02:04,14,07,1, 11.8,1,1, -3.098, 10435.704, 435.078, 52833.827 25/03/13,09:02:04,15,07,1, 11.8,1,1, -3.098, 10435.678, 435.064, 52833.781 25/03/13,09:02:04,16,07,1, 11.8,1,1, -3.098, 10435.697, 435.060, 52833.759 25/03/13,09:02:04,17,07,1, 11.8,1,1, -3.098, 10435.694, 435.065, 52833.812 25/03/13,09:02:04,18,07,1, 11.8,1,1, -3.098, 10435.705, 435.069, 52833.728 25/03/13,09:02:04,19,07,1, 11.8,1,1, -3.098, 10435.727, 435.078, 52833.808 25/03/13,09:02:05,00,07,1, 11.9,1,1, -3.094, 10435.719, 435.078, 52833.808 25/03/13,09:02:05,01,07,1, 11.9,1,1, -3.094, 10435.756, 435.072, 52833.734 25/03/13,09:02:05,02,07,1, 11.9,1,1, -3.094, 10435.739, 435.051, 52833.843 25/03/13,09:02:05,03,07,1, 11.9,1,1, -3.094, 10435.765, 435.072, 52833.790 25/03/13,09:02:05,04,07,1, 11.9,1,1, -3.094, 10435.764, 435.082, 52833.786 25/03/13,09:02:05,05,07,1, 11.9,1,1, -3.094, 10435.791, 435.050, 52833.816 25/03/13,09:02:05,06,07,1, 11.9,1,1, -3.094, 10435.811, 435.052, 52833.803 25/03/13,09:02:05,07,07,1, 11.9,1,1, -3.094, 10435.812, 435.042, 52833.816 25/03/13,09:02:05,08,07,1, 11.9,1,1, -3.094, 10435.830, 435.027, 52833.793 25/03/13,09:02:05,09,07,1, 11.9,1,1, -3.094, 10435.827, 435.074, 52833.832 25/03/13,09:02:05,10,07,1, 11.9,1,1, -3.094, 10435.854, 435.075, 52833.801 25/03/13,09:02:05,11,07,1, 11.9,1,1, -3.094, 10435.846, 435.042, 52833.811 25/03/13,09:02:05,12,07,1, 11.9,1,1, -3.094, 10435.879, 435.033, 52833.791 25/03/13,09:02:05,13,07,1, 11.9,1,1, -3.094, 10435.899, 435.024, 52833.779 25/03/13,09:02:05,14,07,1, 11.9,1,1, -3.094, 10435.899, 435.023, 52833.790 25/03/13,09:02:05,15,07,1, 11.9,1,1, -3.094, 10435.946, 434.991, 52833.915 25/03/13,09:02:05,16,07,1, 11.9,1,1, -3.094, 10435.914, 434.994, 52833.843 25/03/13,09:02:05,17,07,1, 11.9,1,1, -3.094, 10435.940, 434.998, 52833.835 25/03/13,09:02:05,18,07,1, 11.9,1,1, -3.094, 10435.980, 434.966, 52833.791 25/03/13,09:02:05,19,07,1, 11.9,1,1, -3.094, 10435.984, 434.999, 52833.759 25/03/13,09:02:06,00,08,1, 12.0,1,1, -3.093, 10435.978, 434.999, 52833.759 25/03/13,09:02:06,01,08,1, 12.0,1,1, -3.093, 10436.048, 434.987, 52833.734 25/03/13,09:02:06,02,08,1, 12.0,1,1, -3.093, 10436.055, 434.946, 52833.820 25/03/13,09:02:06,03,08,1, 12.0,1,1, -3.093, 10436.050, 434.949, 52833.803 25/03/13,09:02:06,04,08,1, 12.0,1,1, -3.093, 10436.078, 434.960, 52833.757 25/03/13,09:02:06,05,08,1, 12.0,1,1, -3.093, 10436.107, 434.938, 52833.720 25/03/13,09:02:06,06,08,1, 12.0,1,1, -3.093, 10436.104, 434.922, 52833.735 25/03/13,09:02:06,07,08,1, 12.0,1,1, -3.093, 10436.130, 434.936, 52833.755 25/03/13,09:02:06,08,08,1, 12.0,1,1, -3.093, 10436.144, 434.922, 52833.733 25/03/13,09:02:06,09,08,1, 12.0,1,1, -3.093, 10436.146, 434.930, 52833.749 25/03/13,09:02:06,10,08,1, 12.0,1,1, -3.093, 10436.167, 434.928, 52833.742 25/03/13,09:02:06,11,08,1, 12.0,1,1, -3.093, 10436.190, 434.927, 52833.779 25/03/13,09:02:06,12,08,1, 12.0,1,1, -3.093, 10436.217, 434.919, 52833.733 25/03/13,09:02:06,13,08,1, 12.0,1,1, -3.093, 10436.231, 434.926, 52833.728 25/03/13,09:02:06,14,08,1, 12.0,1,1, -3.093, 10436.243, 434.891, 52833.784 25/03/13,09:02:06,15,08,1, 12.0,1,1, -3.093, 10436.261, 434.904, 52833.677 25/03/13,09:02:06,16,08,1, 12.0,1,1, -3.093, 10436.274, 434.919, 52833.743 25/03/13,09:02:06,17,08,1, 12.0,1,1, -3.093, 10436.301, 434.887, 52833.709 25/03/13,09:02:06,18,08,1, 12.0,1,1, -3.093, 10436.316, 434.918, 52833.690 25/03/13,09:02:06,19,08,1, 12.0,1,1, -3.093, 10436.372, 434.917, 52833.700 25/03/13,09:02:07,00,07,1, 11.9,1,1, -3.091, 10436.370, 434.917, 52833.700 25/03/13,09:02:07,01,07,1, 11.9,1,1, -3.091, 10436.402, 434.895, 52833.782 25/03/13,09:02:07,02,07,1, 11.9,1,1, -3.091, 10436.394, 434.877, 52833.803 25/03/13,09:02:07,03,07,1, 11.9,1,1, -3.091, 10436.474, 434.849, 52833.601 25/03/13,09:02:07,04,07,1, 11.9,1,1, -3.091, 10436.479, 434.879, 52833.708 25/03/13,09:02:07,05,07,1, 11.9,1,1, -3.091, 10436.486, 434.871, 52833.687 25/03/13,09:02:07,06,07,1, 11.9,1,1, -3.091, 10436.509, 434.858, 52833.679 25/03/13,09:02:07,07,07,1, 11.9,1,1, -3.091, 10436.519, 434.864, 52833.717 25/03/13,09:02:07,08,07,1, 11.9,1,1, -3.091, 10436.561, 434.868, 52833.744 25/03/13,09:02:07,09,07,1, 11.9,1,1, -3.091, 10436.590, 434.868, 52833.665 25/03/13,09:02:07,10,07,1, 11.9,1,1, -3.091, 10436.634, 434.851, 52833.709 25/03/13,09:02:07,11,07,1, 11.9,1,1, -3.091, 10436.625, 434.815, 52833.610 25/03/13,09:02:07,12,07,1, 11.9,1,1, -3.091, 10436.672, 434.839, 52833.704 25/03/13,09:02:07,13,07,1, 11.9,1,1, -3.091, 10436.679, 434.837, 52833.714 25/03/13,09:02:07,14,07,1, 11.9,1,1, -3.091, 10436.726, 434.830, 52833.662 25/03/13,09:02:07,15,07,1, 11.9,1,1, -3.091, 10436.760, 434.834, 52833.661 25/03/13,09:02:07,16,07,1, 11.9,1,1, -3.091, 10436.791, 434.824, 52833.691 25/03/13,09:02:07,17,07,1, 11.9,1,1, -3.091, 10436.798, 434.817, 52833.631 25/03/13,09:02:07,18,07,1, 11.9,1,1, -3.091, 10436.837, 434.832, 52833.699 25/03/13,09:02:07,19,07,1, 11.9,1,1, -3.091, 10436.870, 434.799, 52833.696 25/03/13,09:02:08,00,07,1, 11.9,1,1, -3.092, 10436.863, 434.799, 52833.696 25/03/13,09:02:08,01,07,1, 11.9,1,1, -3.092, 10436.918, 434.792, 52833.673 25/03/13,09:02:08,02,07,1, 11.9,1,1, -3.092, 10436.966, 434.776, 52833.636 25/03/13,09:02:08,03,07,1, 11.9,1,1, -3.092, 10436.978, 434.787, 52833.580 25/03/13,09:02:08,04,07,1, 11.9,1,1, -3.092, 10437.021, 434.770, 52833.597 25/03/13,09:02:08,05,07,1, 11.9,1,1, -3.092, 10437.020, 434.769, 52833.596 25/03/13,09:02:08,06,07,1, 11.9,1,1, -3.092, 10437.039, 434.784, 52833.580 25/03/13,09:02:08,07,07,1, 11.9,1,1, -3.092, 10437.101, 434.753, 52833.628 25/03/13,09:02:08,08,07,1, 11.9,1,1, -3.092, 10437.111, 434.762, 52833.651 25/03/13,09:02:08,09,07,1, 11.9,1,1, -3.092, 10437.133, 434.768, 52833.642 25/03/13,09:02:08,10,07,1, 11.9,1,1, -3.092, 10437.159, 434.728, 52833.614 25/03/13,09:02:08,11,07,1, 11.9,1,1, -3.092, 10437.228, 434.727, 52833.469 25/03/13,09:02:08,12,07,1, 11.9,1,1, -3.092, 10437.241, 434.723, 52833.631 25/03/13,09:02:08,13,07,1, 11.9,1,1, -3.092, 10437.287, 434.725, 52833.610 25/03/13,09:02:08,14,07,1, 11.9,1,1, -3.092, 10437.317, 434.703, 52833.576 25/03/13,09:02:08,15,07,1, 11.9,1,1, -3.092, 10437.351, 434.694, 52833.545 25/03/13,09:02:08,16,07,1, 11.9,1,1, -3.092, 10437.366, 434.703, 52833.577 25/03/13,09:02:08,17,07,1, 11.9,1,1, -3.092, 10437.399, 434.705, 52833.540 25/03/13,09:02:08,18,07,1, 11.9,1,1, -3.092, 10437.453, 434.705, 52833.602 25/03/13,09:02:08,19,07,1, 11.9,1,1, -3.092, 10437.508, 434.684, 52833.538 25/03/13,09:02:09,00,07,1, 11.9,1,1, -3.093, 10437.505, 434.684, 52833.538 25/03/13,09:02:09,01,07,1, 11.9,1,1, -3.093, 10437.563, 434.672, 52833.524 25/03/13,09:02:09,02,07,1, 11.9,1,1, -3.093, 10437.592, 434.663, 52833.552 25/03/13,09:02:09,03,07,1, 11.9,1,1, -3.093, 10437.636, 434.657, 52833.509 25/03/13,09:02:09,04,07,1, 11.9,1,1, -3.093, 10437.650, 434.653, 52833.527 25/03/13,09:02:09,05,07,1, 11.9,1,1, -3.093, 10437.723, 434.655, 52833.568 25/03/13,09:02:09,06,07,1, 11.9,1,1, -3.093, 10437.746, 434.651, 52833.528 25/03/13,09:02:09,07,07,1, 11.9,1,1, -3.093, 10437.774, 434.624, 52833.467 25/03/13,09:02:09,08,07,1, 11.9,1,1, -3.093, 10437.827, 434.618, 52833.471 25/03/13,09:02:09,09,07,1, 11.9,1,1, -3.093, 10437.855, 434.617, 52833.462 25/03/13,09:02:09,10,07,1, 11.9,1,1, -3.093, 10437.874, 434.621, 52833.425 25/03/13,09:02:09,11,07,1, 11.9,1,1, -3.093, 10437.910, 434.591, 52833.508 25/03/13,09:02:09,12,07,1, 11.9,1,1, -3.093, 10437.984, 434.614, 52833.487 25/03/13,09:02:09,13,07,1, 11.9,1,1, -3.093, 10438.014, 434.585, 52833.463 25/03/13,09:02:09,14,07,1, 11.9,1,1, -3.093, 10438.045, 434.596, 52833.562 25/03/13,09:02:09,15,07,1, 11.9,1,1, -3.093, 10438.071, 434.589, 52833.440 25/03/13,09:02:09,16,07,1, 11.9,1,1, -3.093, 10438.103, 434.603, 52833.520 25/03/13,09:02:09,17,07,1, 11.9,1,1, -3.093, 10438.127, 434.564, 52833.461 25/03/13,09:02:09,18,07,1, 11.9,1,1, -3.093, 10438.177, 434.558, 52833.465 25/03/13,09:02:09,19,07,1, 11.9,1,1, -3.093, 10438.196, 434.562, 52833.572 25/03/13,09:02:10,00,06,1, 11.9,1,1, -3.092, 10438.190, 434.562, 52833.572 25/03/13,09:02:10,01,06,1, 11.9,1,1, -3.092, 10438.314, 434.542, 52833.533 25/03/13,09:02:10,02,06,1, 11.9,1,1, -3.092, 10438.329, 434.544, 52833.443 25/03/13,09:02:10,03,06,1, 11.9,1,1, -3.092, 10438.384, 434.541, 52833.399 25/03/13,09:02:10,04,06,1, 11.9,1,1, -3.092, 10438.395, 434.545, 52833.300 25/03/13,09:02:10,05,06,1, 11.9,1,1, -3.092, 10438.411, 434.544, 52833.464 25/03/13,09:02:10,06,06,1, 11.9,1,1, -3.092, 10438.515, 434.537, 52833.491 25/03/13,09:02:10,07,06,1, 11.9,1,1, -3.092, 10438.511, 434.536, 52833.550 25/03/13,09:02:10,08,06,1, 11.9,1,1, -3.092, 10438.561, 434.536, 52833.515 25/03/13,09:02:10,09,06,1, 11.9,1,1, -3.092, 10438.613, 434.508, 52833.473 25/03/13,09:02:10,10,06,1, 11.9,1,1, -3.092, 10438.623, 434.484, 52833.417 25/03/13,09:02:10,11,06,1, 11.9,1,1, -3.092, 10438.686, 434.488, 52833.484 25/03/13,09:02:10,12,06,1, 11.9,1,1, -3.092, 10438.708, 434.483, 52833.475 25/03/13,09:02:10,13,06,1, 11.9,1,1, -3.092, 10438.750, 434.469, 52833.462 25/03/13,09:02:10,14,06,1, 11.9,1,1, -3.092, 10438.798, 434.463, 52833.403 25/03/13,09:02:10,15,06,1, 11.9,1,1, -3.092, 10438.838, 434.444, 52833.337 25/03/13,09:02:10,16,06,1, 11.9,1,1, -3.092, 10438.892, 434.453, 52833.381 25/03/13,09:02:10,17,06,1, 11.9,1,1, -3.092, 10438.913, 434.438, 52833.351 25/03/13,09:02:10,18,06,1, 11.9,1,1, -3.092, 10438.947, 434.415, 52833.317 25/03/13,09:02:10,19,06,1, 11.9,1,1, -3.092, 10439.001, 434.441, 52833.331 25/03/13,09:02:11,00,06,1, 11.9,1,1, -3.094, 10438.999, 434.441, 52833.331 25/03/13,09:02:11,01,06,1, 11.9,1,1, -3.094, 10439.053, 434.392, 52833.388 25/03/13,09:02:11,02,06,1, 11.9,1,1, -3.094, 10439.136, 434.393, 52833.386 25/03/13,09:02:11,03,06,1, 11.9,1,1, -3.094, 10439.162, 434.364, 52833.380 25/03/13,09:02:11,04,06,1, 11.9,1,1, -3.094, 10439.179, 434.343, 52833.373 25/03/13,09:02:11,05,06,1, 11.9,1,1, -3.094, 10439.224, 434.338, 52833.357 25/03/13,09:02:11,06,06,1, 11.9,1,1, -3.094, 10439.282, 434.328, 52833.375 25/03/13,09:02:11,07,06,1, 11.9,1,1, -3.094, 10439.300, 434.310, 52833.327 25/03/13,09:02:11,08,06,1, 11.9,1,1, -3.094, 10439.355, 434.313, 52833.306 25/03/13,09:02:11,09,06,1, 11.9,1,1, -3.094, 10439.385, 434.281, 52833.308 25/03/13,09:02:11,10,06,1, 11.9,1,1, -3.094, 10439.425, 434.251, 52833.235 25/03/13,09:02:11,11,06,1, 11.9,1,1, -3.094, 10439.449, 434.262, 52833.343 25/03/13,09:02:11,12,06,1, 11.9,1,1, -3.094, 10439.464, 434.248, 52833.281 25/03/13,09:02:11,13,06,1, 11.9,1,1, -3.094, 10439.505, 434.220, 52833.307 25/03/13,09:02:11,14,06,1, 11.9,1,1, -3.094, 10439.540, 434.213, 52833.250 25/03/13,09:02:11,15,06,1, 11.9,1,1, -3.094, 10439.564, 434.216, 52833.291 25/03/13,09:02:11,16,06,1, 11.9,1,1, -3.094, 10439.614, 434.211, 52833.299 25/03/13,09:02:11,17,06,1, 11.9,1,1, -3.094, 10439.639, 434.186, 52833.246 25/03/13,09:02:11,18,06,1, 11.9,1,1, -3.094, 10439.661, 434.191, 52833.206 25/03/13,09:02:11,19,06,1, 11.9,1,1, -3.094, 10439.705, 434.168, 52833.289 25/03/13,09:02:12,00,06,1, 11.9,1,1, -3.092, 10439.700, 434.168, 52833.289 25/03/13,09:02:12,01,06,1, 11.9,1,1, -3.092, 10439.758, 434.178, 52833.244 25/03/13,09:02:12,02,06,1, 11.9,1,1, -3.092, 10439.819, 434.111, 52833.089 25/03/13,09:02:12,03,06,1, 11.9,1,1, -3.092, 10439.828, 434.107, 52833.033 25/03/13,09:02:12,04,06,1, 11.9,1,1, -3.092, 10439.878, 434.111, 52833.228 25/03/13,09:02:12,05,06,1, 11.9,1,1, -3.092, 10439.906, 434.099, 52833.195 25/03/13,09:02:12,06,06,1, 11.9,1,1, -3.092, 10439.942, 434.083, 52833.240 25/03/13,09:02:12,07,06,1, 11.9,1,1, -3.092, 10439.968, 434.041, 52833.257 25/03/13,09:02:12,08,06,1, 11.9,1,1, -3.092, 10439.994, 434.066, 52833.210 25/03/13,09:02:12,09,06,1, 11.9,1,1, -3.092, 10440.012, 434.054, 52833.183 25/03/13,09:02:12,10,06,1, 11.9,1,1, -3.092, 10440.063, 434.021, 52833.121 25/03/13,09:02:12,11,06,1, 11.9,1,1, -3.092, 10440.103, 434.014, 52833.169 25/03/13,09:02:12,12,06,1, 11.9,1,1, -3.092, 10440.147, 433.981, 52833.291 25/03/13,09:02:12,13,06,1, 11.9,1,1, -3.092, 10440.150, 433.966, 52833.105 25/03/13,09:02:12,14,06,1, 11.9,1,1, -3.092, 10440.177, 433.973, 52833.200 25/03/13,09:02:12,15,06,1, 11.9,1,1, -3.092, 10440.214, 433.938, 52833.118 25/03/13,09:02:12,16,06,1, 11.9,1,1, -3.092, 10440.260, 433.907, 52833.139 25/03/13,09:02:12,17,06,1, 11.9,1,1, -3.092, 10440.310, 433.881, 52833.057 25/03/13,09:02:12,18,06,1, 11.9,1,1, -3.092, 10440.346, 433.874, 52833.104 25/03/13,09:02:12,19,06,1, 11.9,1,1, -3.092, 10440.361, 433.861, 52833.105 25/03/13,09:02:13,00,06,1, 11.9,1,1, -3.093, 10440.359, 433.861, 52833.105 25/03/13,09:02:13,01,06,1, 11.9,1,1, -3.093, 10440.440, 433.838, 52833.174 25/03/13,09:02:13,02,06,1, 11.9,1,1, -3.093, 10440.480, 433.801, 52833.040 25/03/13,09:02:13,03,06,1, 11.9,1,1, -3.093, 10440.539, 433.795, 52833.108 25/03/13,09:02:13,04,06,1, 11.9,1,1, -3.093, 10440.544, 433.752, 52833.032 25/03/13,09:02:13,05,06,1, 11.9,1,1, -3.093, 10440.600, 433.774, 52833.049 25/03/13,09:02:13,06,06,1, 11.9,1,1, -3.093, 10440.643, 433.754, 52833.036 25/03/13,09:02:13,07,06,1, 11.9,1,1, -3.093, 10440.666, 433.733, 52833.024 25/03/13,09:02:13,08,06,1, 11.9,1,1, -3.093, 10440.711, 433.701, 52833.080 25/03/13,09:02:13,09,06,1, 11.9,1,1, -3.093, 10440.727, 433.653, 52832.969 25/03/13,09:02:13,10,06,1, 11.9,1,1, -3.093, 10440.731, 433.636, 52832.946 25/03/13,09:02:13,11,06,1, 11.9,1,1, -3.093, 10440.778, 433.646, 52833.035 25/03/13,09:02:13,12,06,1, 11.9,1,1, -3.093, 10440.810, 433.640, 52833.047 25/03/13,09:02:13,13,06,1, 11.9,1,1, -3.093, 10440.844, 433.608, 52833.042 25/03/13,09:02:13,14,06,1, 11.9,1,1, -3.093, 10440.876, 433.595, 52833.016 25/03/13,09:02:13,15,06,1, 11.9,1,1, -3.093, 10440.901, 433.570, 52832.981 25/03/13,09:02:13,16,06,1, 11.9,1,1, -3.093, 10440.937, 433.536, 52832.914 25/03/13,09:02:13,17,06,1, 11.9,1,1, -3.093, 10440.990, 433.535, 52832.990 25/03/13,09:02:13,18,06,1, 11.9,1,1, -3.093, 10441.019, 433.499, 52832.925 25/03/13,09:02:13,19,06,1, 11.9,1,1, -3.093, 10441.038, 433.516, 52832.913 25/03/13,09:02:14,00,06,1, 11.9,1,1, -3.090, 10441.035, 433.516, 52832.913 25/03/13,09:02:14,01,06,1, 11.9,1,1, -3.090, 10441.115, 433.442, 52832.861 25/03/13,09:02:14,02,06,1, 11.9,1,1, -3.090, 10441.170, 433.443, 52832.922 25/03/13,09:02:14,03,06,1, 11.9,1,1, -3.090, 10441.194, 433.398, 52832.842 25/03/13,09:02:14,04,06,1, 11.9,1,1, -3.090, 10441.236, 433.394, 52832.844 25/03/13,09:02:14,05,06,1, 11.9,1,1, -3.090, 10441.260, 433.377, 52832.948 25/03/13,09:02:14,06,06,1, 11.9,1,1, -3.090, 10441.303, 433.362, 52832.923 25/03/13,09:02:14,07,06,1, 11.9,1,1, -3.090, 10441.344, 433.356, 52832.909 25/03/13,09:02:14,08,06,1, 11.9,1,1, -3.090, 10441.370, 433.284, 52832.670 25/03/13,09:02:14,09,06,1, 11.9,1,1, -3.090, 10441.406, 433.301, 52832.943 25/03/13,09:02:14,10,06,1, 11.9,1,1, -3.090, 10441.493, 433.289, 52832.831 25/03/13,09:02:14,11,06,1, 11.9,1,1, -3.090, 10441.512, 433.276, 52832.851 25/03/13,09:02:14,12,06,1, 11.9,1,1, -3.090, 10441.558, 433.282, 52832.888 25/03/13,09:02:14,13,06,1, 11.9,1,1, -3.090, 10441.590, 433.243, 52832.871 25/03/13,09:02:14,14,06,1, 11.9,1,1, -3.090, 10441.631, 433.236, 52832.731 25/03/13,09:02:14,15,06,1, 11.9,1,1, -3.090, 10441.675, 433.209, 52832.764 25/03/13,09:02:14,16,06,1, 11.9,1,1, -3.090, 10441.717, 433.213, 52832.743 25/03/13,09:02:14,17,06,1, 11.9,1,1, -3.090, 10441.745, 433.193, 52832.769 25/03/13,09:02:14,18,06,1, 11.9,1,1, -3.090, 10441.772, 433.185, 52832.737 25/03/13,09:02:14,19,06,1, 11.9,1,1, -3.090, 10441.834, 433.149, 52832.781 25/03/13,09:02:15,00,06,1, 11.9,1,1, -3.091, 10441.828, 433.149, 52832.781 25/03/13,09:02:15,01,06,1, 11.9,1,1, -3.091, 10441.891, 433.142, 52832.777 25/03/13,09:02:15,02,06,1, 11.9,1,1, -3.091, 10441.954, 433.143, 52832.812 25/03/13,09:02:15,03,06,1, 11.9,1,1, -3.091, 10441.989, 433.125, 52832.768 25/03/13,09:02:15,04,06,1, 11.9,1,1, -3.091, 10442.015, 433.119, 52832.764 25/03/13,09:02:15,05,06,1, 11.9,1,1, -3.091, 10442.068, 433.132, 52832.806 25/03/13,09:02:15,06,06,1, 11.9,1,1, -3.091, 10442.104, 433.081, 52832.736 25/03/13,09:02:15,07,06,1, 11.9,1,1, -3.091, 10442.136, 433.090, 52832.706 25/03/13,09:02:15,08,06,1, 11.9,1,1, -3.091, 10442.171, 433.078, 52832.733 25/03/13,09:02:15,09,06,1, 11.9,1,1, -3.091, 10442.195, 433.095, 52832.706 25/03/13,09:02:15,10,06,1, 11.9,1,1, -3.091, 10442.247, 433.061, 52832.705 25/03/13,09:02:15,11,06,1, 11.9,1,1, -3.091, 10442.285, 433.080, 52832.716 25/03/13,09:02:15,12,06,1, 11.9,1,1, -3.091, 10442.343, 433.069, 52832.744 25/03/13,09:02:15,13,06,1, 11.9,1,1, -3.091, 10442.366, 433.035, 52832.722 25/03/13,09:02:15,14,06,1, 11.9,1,1, -3.091, 10442.416, 433.049, 52832.723 25/03/13,09:02:15,15,06,1, 11.9,1,1, -3.091, 10442.481, 433.030, 52832.645 25/03/13,09:02:15,16,06,1, 11.9,1,1, -3.091, 10442.513, 433.026, 52832.703 25/03/13,09:02:15,17,06,1, 11.9,1,1, -3.091, 10442.546, 433.025, 52832.641 25/03/13,09:02:15,18,06,1, 11.9,1,1, -3.091, 10442.634, 433.000, 52832.689 25/03/13,09:02:15,19,06,1, 11.9,1,1, -3.091, 10442.634, 432.997, 52832.739 25/03/13,09:02:16,00,06,1, 11.9,1,1, -3.092, 10442.629, 432.997, 52832.739 25/03/13,09:02:16,01,06,1, 11.9,1,1, -3.092, 10442.746, 432.962, 52832.673 25/03/13,09:02:16,02,06,1, 11.9,1,1, -3.092, 10442.814, 432.950, 52832.573 25/03/13,09:02:16,03,06,1, 11.9,1,1, -3.092, 10442.862, 432.930, 52832.651 25/03/13,09:02:16,04,06,1, 11.9,1,1, -3.092, 10442.903, 432.923, 52832.623 25/03/13,09:02:16,05,06,1, 11.9,1,1, -3.092, 10442.948, 432.901, 52832.642 25/03/13,09:02:16,06,06,1, 11.9,1,1, -3.092, 10442.979, 432.903, 52832.618 25/03/13,09:02:16,07,06,1, 11.9,1,1, -3.092, 10443.059, 432.874, 52832.582 25/03/13,09:02:16,08,06,1, 11.9,1,1, -3.092, 10443.118, 432.878, 52832.598 25/03/13,09:02:16,09,06,1, 11.9,1,1, -3.092, 10443.141, 432.842, 52832.566 25/03/13,09:02:16,10,06,1, 11.9,1,1, -3.092, 10443.233, 432.844, 52832.567 25/03/13,09:02:16,11,06,1, 11.9,1,1, -3.092, 10443.242, 432.795, 52832.550 25/03/13,09:02:16,12,06,1, 11.9,1,1, -3.092, 10443.332, 432.778, 52832.510 25/03/13,09:02:16,13,06,1, 11.9,1,1, -3.092, 10443.373, 432.754, 52832.578 25/03/13,09:02:16,14,06,1, 11.9,1,1, -3.092, 10443.420, 432.716, 52832.546 25/03/13,09:02:16,15,06,1, 11.9,1,1, -3.092, 10443.461, 432.739, 52832.509 25/03/13,09:02:16,16,06,1, 11.9,1,1, -3.092, 10443.514, 432.750, 52832.488 25/03/13,09:02:16,17,06,1, 11.9,1,1, -3.092, 10443.588, 432.689, 52832.460 25/03/13,09:02:16,18,06,1, 11.9,1,1, -3.092, 10443.646, 432.681, 52832.455 25/03/13,09:02:16,19,06,1, 11.9,1,1, -3.092, 10443.671, 432.656, 52832.542 25/03/13,09:02:17,00,06,1, 11.9,1,1, -3.093, 10443.664, 432.656, 52832.542 25/03/13,09:02:17,01,06,1, 11.9,1,1, -3.093, 10443.785, 432.631, 52832.473 25/03/13,09:02:17,02,06,1, 11.9,1,1, -3.093, 10443.837, 432.639, 52832.413 25/03/13,09:02:17,03,06,1, 11.9,1,1, -3.093, 10443.884, 432.622, 52832.436 25/03/13,09:02:17,04,06,1, 11.9,1,1, -3.093, 10443.935, 432.600, 52832.494 25/03/13,09:02:17,05,06,1, 11.9,1,1, -3.093, 10444.009, 432.568, 52832.399 25/03/13,09:02:17,06,06,1, 11.9,1,1, -3.093, 10444.038, 432.557, 52832.446 25/03/13,09:02:17,07,06,1, 11.9,1,1, -3.093, 10444.129, 432.552, 52832.284 25/03/13,09:02:17,08,06,1, 11.9,1,1, -3.093, 10444.134, 432.525, 52832.472 25/03/13,09:02:17,09,06,1, 11.9,1,1, -3.093, 10444.240, 432.507, 52832.426 25/03/13,09:02:17,10,06,1, 11.9,1,1, -3.093, 10444.277, 432.496, 52832.439 25/03/13,09:02:17,11,06,1, 11.9,1,1, -3.093, 10444.306, 432.449, 52832.245 25/03/13,09:02:17,12,06,1, 11.9,1,1, -3.093, 10444.368, 432.464, 52832.424 25/03/13,09:02:17,13,06,1, 11.9,1,1, -3.093, 10444.436, 432.447, 52832.467 25/03/13,09:02:17,14,06,1, 11.9,1,1, -3.093, 10444.501, 432.445, 52832.415 25/03/13,09:02:17,15,06,1, 11.9,1,1, -3.093, 10444.510, 432.428, 52832.443 25/03/13,09:02:17,16,06,1, 11.9,1,1, -3.093, 10444.587, 432.395, 52832.335 25/03/13,09:02:17,17,06,1, 11.9,1,1, -3.093, 10444.613, 432.391, 52832.351 25/03/13,09:02:17,18,06,1, 11.9,1,1, -3.093, 10444.677, 432.390, 52832.373 25/03/13,09:02:17,19,06,1, 11.9,1,1, -3.093, 10444.748, 432.351, 52832.287 25/03/13,09:02:18,00,06,1, 11.9,1,1, -3.092, 10444.740, 432.351, 52832.287 25/03/13,09:02:18,01,06,1, 11.9,1,1, -3.092, 10444.836, 432.320, 52832.239 25/03/13,09:02:18,02,06,1, 11.9,1,1, -3.092, 10444.940, 432.326, 52832.303 25/03/13,09:02:18,03,06,1, 11.9,1,1, -3.092, 10444.961, 432.316, 52832.235 25/03/13,09:02:18,04,06,1, 11.9,1,1, -3.092, 10445.000, 432.277, 52832.312 25/03/13,09:02:18,05,06,1, 11.9,1,1, -3.092, 10445.073, 432.276, 52832.295 25/03/13,09:02:18,06,06,1, 11.9,1,1, -3.092, 10445.114, 432.264, 52832.326 25/03/13,09:02:18,07,06,1, 11.9,1,1, -3.092, 10445.179, 432.220, 52832.280 25/03/13,09:02:18,08,06,1, 11.9,1,1, -3.092, 10445.250, 432.194, 52832.264 25/03/13,09:02:18,09,06,1, 11.9,1,1, -3.092, 10445.325, 432.196, 52832.212 25/03/13,09:02:18,10,06,1, 11.9,1,1, -3.092, 10445.355, 432.178, 52832.218 25/03/13,09:02:18,11,06,1, 11.9,1,1, -3.092, 10445.425, 432.188, 52832.235 25/03/13,09:02:18,12,06,1, 11.9,1,1, -3.092, 10445.481, 432.138, 52832.198 25/03/13,09:02:18,13,06,1, 11.9,1,1, -3.092, 10445.524, 432.133, 52832.246 25/03/13,09:02:18,14,06,1, 11.9,1,1, -3.092, 10445.573, 432.109, 52832.196 25/03/13,09:02:18,15,06,1, 11.9,1,1, -3.092, 10445.615, 432.112, 52832.217 25/03/13,09:02:18,16,06,1, 11.9,1,1, -3.092, 10445.666, 432.094, 52832.165 25/03/13,09:02:18,17,06,1, 11.9,1,1, -3.092, 10445.731, 432.091, 52832.161 25/03/13,09:02:18,18,06,1, 11.9,1,1, -3.092, 10445.774, 432.039, 52832.181 25/03/13,09:02:18,19,06,1, 11.9,1,1, -3.092, 10445.814, 432.056, 52832.249 25/03/13,09:02:19,00,06,1, 12.0,1,1, -3.092, 10445.808, 432.056, 52832.249 25/03/13,09:02:19,01,06,1, 12.0,1,1, -3.092, 10445.936, 432.004, 52832.179 25/03/13,09:02:19,02,06,1, 12.0,1,1, -3.092, 10446.011, 432.000, 52832.172 25/03/13,09:02:19,03,06,1, 12.0,1,1, -3.092, 10446.020, 431.991, 52832.151 25/03/13,09:02:19,04,06,1, 12.0,1,1, -3.092, 10446.067, 431.986, 52832.115 25/03/13,09:02:19,05,06,1, 12.0,1,1, -3.092, 10446.144, 431.947, 52832.161 25/03/13,09:02:19,06,06,1, 12.0,1,1, -3.092, 10446.178, 431.942, 52832.161 25/03/13,09:02:19,07,06,1, 12.0,1,1, -3.092, 10446.216, 431.923, 52832.090 25/03/13,09:02:19,08,06,1, 12.0,1,1, -3.092, 10446.252, 431.933, 52832.044 25/03/13,09:02:19,09,06,1, 12.0,1,1, -3.092, 10446.315, 431.916, 52832.091 25/03/13,09:02:19,10,06,1, 12.0,1,1, -3.092, 10446.365, 431.896, 52832.072 25/03/13,09:02:19,11,06,1, 12.0,1,1, -3.092, 10446.405, 431.900, 52832.089 25/03/13,09:02:19,12,06,1, 12.0,1,1, -3.092, 10446.440, 431.868, 52832.123 25/03/13,09:02:19,13,06,1, 12.0,1,1, -3.092, 10446.506, 431.875, 52832.047 25/03/13,09:02:19,14,06,1, 12.0,1,1, -3.092, 10446.544, 431.869, 52832.039 25/03/13,09:02:19,15,06,1, 12.0,1,1, -3.092, 10446.590, 431.882, 52832.077 25/03/13,09:02:19,16,06,1, 12.0,1,1, -3.092, 10446.646, 431.844, 52832.106 25/03/13,09:02:19,17,06,1, 12.0,1,1, -3.092, 10446.689, 431.841, 52832.059 25/03/13,09:02:19,18,06,1, 12.0,1,1, -3.092, 10446.723, 431.814, 52832.015 25/03/13,09:02:19,19,06,1, 12.0,1,1, -3.092, 10446.781, 431.819, 52831.999 25/03/13,09:02:20,00,06,1, 11.9,1,1, -3.094, 10446.776, 431.819, 52831.999 25/03/13,09:02:20,01,06,1, 11.9,1,1, -3.094, 10446.860, 431.773, 52831.941 25/03/13,09:02:20,02,06,1, 11.9,1,1, -3.094, 10446.907, 431.737, 52831.863 25/03/13,09:02:20,03,06,1, 11.9,1,1, -3.094, 10446.945, 431.750, 52832.074 25/03/13,09:02:20,04,06,1, 11.9,1,1, -3.094, 10446.999, 431.739, 52832.010 25/03/13,09:02:20,05,06,1, 11.9,1,1, -3.094, 10447.072, 431.716, 52831.985 25/03/13,09:02:20,06,06,1, 11.9,1,1, -3.094, 10447.094, 431.722, 52832.087 25/03/13,09:02:20,07,06,1, 11.9,1,1, -3.094, 10447.144, 431.707, 52832.026 25/03/13,09:02:20,08,06,1, 11.9,1,1, -3.094, 10447.210, 431.704, 52832.005 25/03/13,09:02:20,09,06,1, 11.9,1,1, -3.094, 10447.257, 431.686, 52831.972 25/03/13,09:02:20,10,06,1, 11.9,1,1, -3.094, 10447.317, 431.671, 52831.981 25/03/13,09:02:20,11,06,1, 11.9,1,1, -3.094, 10447.341, 431.655, 52831.922 25/03/13,09:02:20,12,06,1, 11.9,1,1, -3.094, 10447.382, 431.641, 52831.935 25/03/13,09:02:20,13,06,1, 11.9,1,1, -3.094, 10447.452, 431.612, 52831.952 25/03/13,09:02:20,14,06,1, 11.9,1,1, -3.094, 10447.497, 431.636, 52831.966 25/03/13,09:02:20,15,06,1, 11.9,1,1, -3.094, 10447.537, 431.606, 52831.947 25/03/13,09:02:20,16,06,1, 11.9,1,1, -3.094, 10447.616, 431.591, 52831.950 25/03/13,09:02:20,17,06,1, 11.9,1,1, -3.094, 10447.649, 431.601, 52831.965 25/03/13,09:02:20,18,06,1, 11.9,1,1, -3.094, 10447.690, 431.610, 52831.980 25/03/13,09:02:20,19,06,1, 11.9,1,1, -3.094, 10447.756, 431.574, 52831.900 25/03/13,09:02:21,00,06,1, 12.0,1,1, -3.092, 10447.752, 431.574, 52831.900 25/03/13,09:02:21,01,06,1, 12.0,1,1, -3.092, 10447.865, 431.575, 52831.957 25/03/13,09:02:21,02,06,1, 12.0,1,1, -3.092, 10447.892, 431.572, 52831.921 25/03/13,09:02:21,03,06,1, 12.0,1,1, -3.092, 10447.967, 431.551, 52831.958 25/03/13,09:02:21,04,06,1, 12.0,1,1, -3.092, 10448.027, 431.540, 52831.863 25/03/13,09:02:21,05,06,1, 12.0,1,1, -3.092, 10448.070, 431.569, 52831.905 25/03/13,09:02:21,06,06,1, 12.0,1,1, -3.092, 10448.112, 431.561, 52831.939 25/03/13,09:02:21,07,06,1, 12.0,1,1, -3.092, 10448.152, 431.530, 52831.886 25/03/13,09:02:21,08,06,1, 12.0,1,1, -3.092, 10448.194, 431.562, 52831.930 25/03/13,09:02:21,09,06,1, 12.0,1,1, -3.092, 10448.230, 431.549, 52831.890 25/03/13,09:02:21,10,06,1, 12.0,1,1, -3.092, 10448.330, 431.520, 52831.901 25/03/13,09:02:21,11,06,1, 12.0,1,1, -3.092, 10448.352, 431.512, 52831.897 25/03/13,09:02:21,12,06,1, 12.0,1,1, -3.092, 10448.397, 431.521, 52831.941 25/03/13,09:02:21,13,06,1, 12.0,1,1, -3.092, 10448.476, 431.517, 52831.929 25/03/13,09:02:21,14,06,1, 12.0,1,1, -3.092, 10448.509, 431.498, 52831.957 25/03/13,09:02:21,15,06,1, 12.0,1,1, -3.092, 10448.535, 431.492, 52831.881 25/03/13,09:02:21,16,06,1, 12.0,1,1, -3.092, 10448.589, 431.466, 52831.799 25/03/13,09:02:21,17,06,1, 12.0,1,1, -3.092, 10448.651, 431.463, 52831.845 25/03/13,09:02:21,18,06,1, 12.0,1,1, -3.092, 10448.699, 431.465, 52831.927 25/03/13,09:02:21,19,06,1, 12.0,1,1, -3.092, 10448.739, 431.443, 52831.879 25/03/13,09:02:22,00,07,1, 11.9,1,1, -3.090, 10448.737, 431.443, 52831.879 25/03/13,09:02:22,01,07,1, 11.9,1,1, -3.090, 10448.849, 431.429, 52831.916 25/03/13,09:02:22,02,07,1, 11.9,1,1, -3.090, 10448.924, 431.404, 52831.805 25/03/13,09:02:22,03,07,1, 11.9,1,1, -3.090, 10448.941, 431.414, 52831.884 25/03/13,09:02:22,04,07,1, 11.9,1,1, -3.090, 10449.019, 431.381, 52831.832 25/03/13,09:02:22,05,07,1, 11.9,1,1, -3.090, 10449.038, 431.362, 52831.854 25/03/13,09:02:22,06,07,1, 11.9,1,1, -3.090, 10449.069, 431.351, 52831.931 25/03/13,09:02:22,07,07,1, 11.9,1,1, -3.090, 10449.115, 431.372, 52831.921 25/03/13,09:02:22,08,07,1, 11.9,1,1, -3.090, 10449.202, 431.359, 52831.899 25/03/13,09:02:22,09,07,1, 11.9,1,1, -3.090, 10449.231, 431.320, 52831.828 25/03/13,09:02:22,10,07,1, 11.9,1,1, -3.090, 10449.262, 431.326, 52831.777 25/03/13,09:02:22,11,07,1, 11.9,1,1, -3.090, 10449.331, 431.313, 52831.789 25/03/13,09:02:22,12,07,1, 11.9,1,1, -3.090, 10449.372, 431.322, 52831.780 25/03/13,09:02:22,13,07,1, 11.9,1,1, -3.090, 10449.423, 431.295, 52831.803 25/03/13,09:02:22,14,07,1, 11.9,1,1, -3.090, 10449.460, 431.296, 52831.833 25/03/13,09:02:22,15,07,1, 11.9,1,1, -3.090, 10449.497, 431.303, 52831.821 25/03/13,09:02:22,16,07,1, 11.9,1,1, -3.090, 10449.559, 431.283, 52831.764 25/03/13,09:02:22,17,07,1, 11.9,1,1, -3.090, 10449.597, 431.279, 52831.765 25/03/13,09:02:22,18,07,1, 11.9,1,1, -3.090, 10449.640, 431.287, 52831.848 25/03/13,09:02:22,19,07,1, 11.9,1,1, -3.090, 10449.682, 431.264, 52831.810 25/03/13,09:02:23,00,06,1, 12.0,1,1, -3.091, 10449.680, 431.264, 52831.810 25/03/13,09:02:23,01,06,1, 12.0,1,1, -3.091, 10449.766, 431.268, 52831.812 25/03/13,09:02:23,02,06,1, 12.0,1,1, -3.091, 10449.800, 431.238, 52831.743 25/03/13,09:02:23,03,06,1, 12.0,1,1, -3.091, 10449.865, 431.208, 52831.784 25/03/13,09:02:23,04,06,1, 12.0,1,1, -3.091, 10449.877, 431.220, 52831.739 25/03/13,09:02:23,05,06,1, 12.0,1,1, -3.091, 10449.952, 431.222, 52831.783 25/03/13,09:02:23,06,06,1, 12.0,1,1, -3.091, 10450.018, 431.213, 52831.801 25/03/13,09:02:23,07,06,1, 12.0,1,1, -3.091, 10449.944, 431.200, 52831.755 25/03/13,09:02:23,08,06,1, 12.0,1,1, -3.091, 10450.101, 431.186, 52831.721 25/03/13,09:02:23,09,06,1, 12.0,1,1, -3.091, 10450.112, 431.180, 52831.659 25/03/13,09:02:23,10,06,1, 12.0,1,1, -3.091, 10450.120, 431.181, 52831.695 25/03/13,09:02:23,11,06,1, 12.0,1,1, -3.091, 10450.147, 431.203, 52831.771 25/03/13,09:02:23,12,06,1, 12.0,1,1, -3.091, 10450.200, 431.190, 52831.733 25/03/13,09:02:23,13,06,1, 12.0,1,1, -3.091, 10450.193, 431.197, 52831.744 25/03/13,09:02:23,14,06,1, 12.0,1,1, -3.091, 10450.241, 431.205, 52831.734 25/03/13,09:02:23,15,06,1, 12.0,1,1, -3.091, 10450.289, 431.202, 52831.697 25/03/13,09:02:23,16,06,1, 12.0,1,1, -3.091, 10450.336, 431.199, 52831.668 25/03/13,09:02:23,17,06,1, 12.0,1,1, -3.091, 10450.372, 431.188, 52831.773 25/03/13,09:02:23,18,06,1, 12.0,1,1, -3.091, 10450.408, 431.182, 52831.663 25/03/13,09:02:23,19,06,1, 12.0,1,1, -3.091, 10450.443, 431.184, 52831.707 25/03/13,09:02:24,00,07,1, 11.9,1,1, -3.090, 10450.439, 431.184, 52831.707 25/03/13,09:02:24,01,07,1, 11.9,1,1, -3.090, 10450.497, 431.175, 52831.736 25/03/13,09:02:24,02,07,1, 11.9,1,1, -3.090, 10450.537, 431.165, 52831.692 25/03/13,09:02:24,03,07,1, 11.9,1,1, -3.090, 10450.610, 431.206, 52831.696 25/03/13,09:02:24,04,07,1, 11.9,1,1, -3.090, 10450.628, 431.155, 52831.687 25/03/13,09:02:24,05,07,1, 11.9,1,1, -3.090, 10450.630, 431.176, 52831.654 25/03/13,09:02:24,06,07,1, 11.9,1,1, -3.090, 10450.691, 431.170, 52831.684 25/03/13,09:02:24,07,07,1, 11.9,1,1, -3.090, 10450.747, 431.177, 52831.798 25/03/13,09:02:24,08,07,1, 11.9,1,1, -3.090, 10450.779, 431.153, 52831.700 25/03/13,09:02:24,09,07,1, 11.9,1,1, -3.090, 10450.812, 431.145, 52831.657 25/03/13,09:02:24,10,07,1, 11.9,1,1, -3.090, 10450.850, 431.158, 52831.651 25/03/13,09:02:24,11,07,1, 11.9,1,1, -3.090, 10450.896, 431.157, 52831.688 25/03/13,09:02:24,12,07,1, 11.9,1,1, -3.090, 10450.942, 431.147, 52831.706 25/03/13,09:02:24,13,07,1, 11.9,1,1, -3.090, 10450.968, 431.154, 52831.695 25/03/13,09:02:24,14,07,1, 11.9,1,1, -3.090, 10451.013, 431.140, 52831.690 25/03/13,09:02:24,15,07,1, 11.9,1,1, -3.090, 10451.062, 431.163, 52831.825 25/03/13,09:02:24,16,07,1, 11.9,1,1, -3.090, 10451.075, 431.133, 52831.603 25/03/13,09:02:24,17,07,1, 11.9,1,1, -3.090, 10451.109, 431.153, 52831.694 25/03/13,09:02:24,18,07,1, 11.9,1,1, -3.090, 10451.151, 431.154, 52831.662 25/03/13,09:02:24,19,07,1, 11.9,1,1, -3.090, 10451.209, 431.146, 52831.670 25/03/13,09:02:25,00,07,1, 11.9,1,1, -3.090, 10451.207, 431.146, 52831.670 25/03/13,09:02:25,01,07,1, 11.9,1,1, -3.090, 10451.270, 431.138, 52831.684 25/03/13,09:02:25,02,07,1, 11.9,1,1, -3.090, 10451.324, 431.137, 52831.630 25/03/13,09:02:25,03,07,1, 11.9,1,1, -3.090, 10451.380, 431.122, 52831.641 25/03/13,09:02:25,04,07,1, 11.9,1,1, -3.090, 10451.419, 431.138, 52831.683 25/03/13,09:02:25,05,07,1, 11.9,1,1, -3.090, 10451.473, 431.116, 52831.691 25/03/13,09:02:25,06,07,1, 11.9,1,1, -3.090, 10451.512, 431.127, 52831.686 25/03/13,09:02:25,07,07,1, 11.9,1,1, -3.090, 10451.542, 431.110, 52831.680 25/03/13,09:02:25,08,07,1, 11.9,1,1, -3.090, 10451.595, 431.107, 52831.600 25/03/13,09:02:25,09,07,1, 11.9,1,1, -3.090, 10451.648, 431.117, 52831.658 25/03/13,09:02:25,10,07,1, 11.9,1,1, -3.090, 10451.659, 431.092, 52831.675 25/03/13,09:02:25,11,07,1, 11.9,1,1, -3.090, 10451.718, 431.090, 52831.715 25/03/13,09:02:25,12,07,1, 11.9,1,1, -3.090, 10451.778, 431.067, 52831.719 25/03/13,09:02:25,13,07,1, 11.9,1,1, -3.090, 10451.814, 431.077, 52831.702 25/03/13,09:02:25,14,07,1, 11.9,1,1, -3.090, 10451.868, 431.069, 52831.671 25/03/13,09:02:25,15,07,1, 11.9,1,1, -3.090, 10451.914, 431.056, 52831.648 25/03/13,09:02:25,16,07,1, 11.9,1,1, -3.090, 10451.936, 431.060, 52831.605 25/03/13,09:02:25,17,07,1, 11.9,1,1, -3.090, 10451.974, 431.031, 52831.577 25/03/13,09:02:25,18,07,1, 11.9,1,1, -3.090, 10452.041, 431.001, 52831.571 25/03/13,09:02:25,19,07,1, 11.9,1,1, -3.090, 10452.072, 430.998, 52831.610 25/03/13,09:02:26,00,07,1, 11.9,1,1, -3.088, 10452.067, 430.998, 52831.610 25/03/13,09:02:26,01,07,1, 11.9,1,1, -3.088, 10452.166, 430.993, 52831.594 25/03/13,09:02:26,02,07,1, 11.9,1,1, -3.088, 10452.214, 430.993, 52831.566 25/03/13,09:02:26,03,07,1, 11.9,1,1, -3.088, 10452.266, 430.975, 52831.578 25/03/13,09:02:26,04,07,1, 11.9,1,1, -3.088, 10452.319, 430.974, 52831.442 25/03/13,09:02:26,05,07,1, 11.9,1,1, -3.088, 10452.376, 431.002, 52831.703 25/03/13,09:02:26,06,07,1, 11.9,1,1, -3.088, 10452.408, 430.990, 52831.659 25/03/13,09:02:26,07,07,1, 11.9,1,1, -3.088, 10452.456, 430.970, 52831.648 25/03/13,09:02:26,08,07,1, 11.9,1,1, -3.088, 10452.508, 430.958, 52831.597 25/03/13,09:02:26,09,07,1, 11.9,1,1, -3.088, 10452.531, 430.979, 52831.568 25/03/13,09:02:26,10,07,1, 11.9,1,1, -3.088, 10452.597, 430.977, 52831.580 25/03/13,09:02:26,11,07,1, 11.9,1,1, -3.088, 10452.657, 430.960, 52831.600 25/03/13,09:02:26,12,07,1, 11.9,1,1, -3.088, 10452.690, 430.968, 52831.572 25/03/13,09:02:26,13,07,1, 11.9,1,1, -3.088, 10452.754, 430.966, 52831.505 25/03/13,09:02:26,14,07,1, 11.9,1,1, -3.088, 10452.748, 430.941, 52831.557 25/03/13,09:02:26,15,07,1, 11.9,1,1, -3.088, 10452.827, 430.966, 52831.519 25/03/13,09:02:26,16,07,1, 11.9,1,1, -3.088, 10452.889, 430.950, 52831.503 25/03/13,09:02:26,17,07,1, 11.9,1,1, -3.088, 10452.904, 430.955, 52831.534 25/03/13,09:02:26,18,07,1, 11.9,1,1, -3.088, 10452.956, 430.942, 52831.578 25/03/13,09:02:26,19,07,1, 11.9,1,1, -3.088, 10452.986, 430.959, 52831.586 25/03/13,09:02:27,00,07,1, 11.8,1,1, -3.090, 10452.985, 430.959, 52831.586 25/03/13,09:02:27,01,07,1, 11.8,1,1, -3.090, 10453.071, 430.964, 52831.549 25/03/13,09:02:27,02,07,1, 11.8,1,1, -3.090, 10453.155, 430.936, 52831.538 25/03/13,09:02:27,03,07,1, 11.8,1,1, -3.090, 10453.178, 430.915, 52831.451 25/03/13,09:02:27,04,07,1, 11.8,1,1, -3.090, 10453.211, 430.926, 52831.489 25/03/13,09:02:27,05,07,1, 11.8,1,1, -3.090, 10453.278, 430.947, 52831.475 25/03/13,09:02:27,06,07,1, 11.8,1,1, -3.090, 10453.312, 430.920, 52831.468 25/03/13,09:02:27,07,07,1, 11.8,1,1, -3.090, 10453.332, 430.947, 52831.548 25/03/13,09:02:27,08,07,1, 11.8,1,1, -3.090, 10453.422, 430.947, 52831.546 25/03/13,09:02:27,09,07,1, 11.8,1,1, -3.090, 10453.454, 430.924, 52831.472 25/03/13,09:02:27,10,07,1, 11.8,1,1, -3.090, 10453.481, 430.942, 52831.557 25/03/13,09:02:27,11,07,1, 11.8,1,1, -3.090, 10453.549, 430.934, 52831.517 25/03/13,09:02:27,12,07,1, 11.8,1,1, -3.090, 10453.570, 430.936, 52831.623 25/03/13,09:02:27,13,07,1, 11.8,1,1, -3.090, 10453.597, 430.936, 52831.588 25/03/13,09:02:27,14,07,1, 11.8,1,1, -3.090, 10453.668, 430.920, 52831.537 25/03/13,09:02:27,15,07,1, 11.8,1,1, -3.090, 10453.714, 430.928, 52831.538 25/03/13,09:02:27,16,07,1, 11.8,1,1, -3.090, 10453.762, 430.898, 52831.464 25/03/13,09:02:27,17,07,1, 11.8,1,1, -3.090, 10453.812, 430.923, 52831.539 25/03/13,09:02:27,18,07,1, 11.8,1,1, -3.090, 10453.849, 430.940, 52831.504 25/03/13,09:02:27,19,07,1, 11.8,1,1, -3.090, 10453.886, 430.920, 52831.539 25/03/13,09:02:28,00,07,1, 11.9,1,1, -3.091, 10453.877, 430.920, 52831.539 25/03/13,09:02:28,01,07,1, 11.9,1,1, -3.091, 10454.006, 430.895, 52831.463 25/03/13,09:02:28,02,07,1, 11.9,1,1, -3.091, 10454.048, 430.902, 52831.467 25/03/13,09:02:28,03,07,1, 11.9,1,1, -3.091, 10454.085, 430.924, 52831.460 25/03/13,09:02:28,04,07,1, 11.9,1,1, -3.091, 10454.149, 430.930, 52831.554 25/03/13,09:02:28,05,07,1, 11.9,1,1, -3.091, 10454.184, 430.911, 52831.507 25/03/13,09:02:28,06,07,1, 11.9,1,1, -3.091, 10454.246, 430.883, 52831.511 25/03/13,09:02:28,07,07,1, 11.9,1,1, -3.091, 10454.295, 430.900, 52831.423 25/03/13,09:02:28,08,07,1, 11.9,1,1, -3.091, 10454.354, 430.910, 52831.507 25/03/13,09:02:28,09,07,1, 11.9,1,1, -3.091, 10454.380, 430.885, 52831.408 25/03/13,09:02:28,10,07,1, 11.9,1,1, -3.091, 10454.448, 430.874, 52831.477 25/03/13,09:02:28,11,07,1, 11.9,1,1, -3.091, 10454.517, 430.892, 52831.484 25/03/13,09:02:28,12,07,1, 11.9,1,1, -3.091, 10454.566, 430.883, 52831.441 25/03/13,09:02:28,13,07,1, 11.9,1,1, -3.091, 10454.627, 430.895, 52831.434 25/03/13,09:02:28,14,07,1, 11.9,1,1, -3.091, 10454.652, 430.904, 52831.437 25/03/13,09:02:28,15,07,1, 11.9,1,1, -3.091, 10454.700, 430.884, 52831.412 25/03/13,09:02:28,16,07,1, 11.9,1,1, -3.091, 10454.756, 430.876, 52831.418 25/03/13,09:02:28,17,07,1, 11.9,1,1, -3.091, 10454.823, 430.866, 52831.405 25/03/13,09:02:28,18,07,1, 11.9,1,1, -3.091, 10454.863, 430.863, 52831.479 25/03/13,09:02:28,19,07,1, 11.9,1,1, -3.091, 10454.922, 430.850, 52831.440 25/03/13,09:02:29,00,07,1, 11.9,1,1, -3.090, 10454.921, 430.850, 52831.440 25/03/13,09:02:29,01,07,1, 11.9,1,1, -3.090, 10455.048, 430.848, 52831.468 25/03/13,09:02:29,02,07,1, 11.9,1,1, -3.090, 10455.069, 430.830, 52831.352 25/03/13,09:02:29,03,07,1, 11.9,1,1, -3.090, 10455.122, 430.842, 52831.313 25/03/13,09:02:29,04,07,1, 11.9,1,1, -3.090, 10455.174, 430.849, 52831.441 25/03/13,09:02:29,05,07,1, 11.9,1,1, -3.090, 10455.220, 430.828, 52831.320 25/03/13,09:02:29,06,07,1, 11.9,1,1, -3.090, 10455.288, 430.836, 52831.453 25/03/13,09:02:29,07,07,1, 11.9,1,1, -3.090, 10455.322, 430.808, 52831.420 25/03/13,09:02:29,08,07,1, 11.9,1,1, -3.090, 10455.387, 430.838, 52831.324 25/03/13,09:02:29,09,07,1, 11.9,1,1, -3.090, 10455.429, 430.823, 52831.332 25/03/13,09:02:29,10,07,1, 11.9,1,1, -3.090, 10455.481, 430.790, 52831.328 25/03/13,09:02:29,11,07,1, 11.9,1,1, -3.090, 10455.511, 430.813, 52831.396 25/03/13,09:02:29,12,07,1, 11.9,1,1, -3.090, 10455.587, 430.809, 52831.408 25/03/13,09:02:29,13,07,1, 11.9,1,1, -3.090, 10455.600, 430.799, 52831.402 25/03/13,09:02:29,14,07,1, 11.9,1,1, -3.090, 10455.684, 430.810, 52831.384 25/03/13,09:02:29,15,07,1, 11.9,1,1, -3.090, 10455.716, 430.790, 52831.324 25/03/13,09:02:29,16,07,1, 11.9,1,1, -3.090, 10455.775, 430.786, 52831.262 25/03/13,09:02:29,17,07,1, 11.9,1,1, -3.090, 10455.824, 430.792, 52831.366 25/03/13,09:02:29,18,07,1, 11.9,1,1, -3.090, 10455.885, 430.796, 52831.332 25/03/13,09:02:29,19,07,1, 11.9,1,1, -3.090, 10455.911, 430.780, 52831.346 25/03/13,09:02:30,00,07,1, 11.9,1,1, -3.089, 10455.905, 430.780, 52831.346 25/03/13,09:02:30,01,07,1, 11.9,1,1, -3.089, 10456.037, 430.759, 52831.372 25/03/13,09:02:30,02,07,1, 11.9,1,1, -3.089, 10456.059, 430.740, 52831.289 25/03/13,09:02:30,03,07,1, 11.9,1,1, -3.089, 10456.112, 430.729, 52831.333 25/03/13,09:02:30,04,07,1, 11.9,1,1, -3.089, 10456.177, 430.724, 52831.369 25/03/13,09:02:30,05,07,1, 11.9,1,1, -3.089, 10456.223, 430.670, 52831.288 25/03/13,09:02:30,06,07,1, 11.9,1,1, -3.089, 10456.253, 430.722, 52831.375 25/03/13,09:02:30,07,07,1, 11.9,1,1, -3.089, 10456.324, 430.699, 52831.273 25/03/13,09:02:30,08,07,1, 11.9,1,1, -3.089, 10456.345, 430.689, 52831.312 25/03/13,09:02:30,09,07,1, 11.9,1,1, -3.089, 10456.387, 430.665, 52831.257 25/03/13,09:02:30,10,07,1, 11.9,1,1, -3.089, 10456.456, 430.656, 52831.225 25/03/13,09:02:30,11,07,1, 11.9,1,1, -3.089, 10456.478, 430.632, 52831.287 25/03/13,09:02:30,12,07,1, 11.9,1,1, -3.089, 10456.555, 430.644, 52831.302 25/03/13,09:02:30,13,07,1, 11.9,1,1, -3.089, 10456.575, 430.624, 52831.287 25/03/13,09:02:30,14,07,1, 11.9,1,1, -3.089, 10456.594, 430.607, 52831.221 25/03/13,09:02:30,15,07,1, 11.9,1,1, -3.089, 10456.674, 430.581, 52831.216 25/03/13,09:02:30,16,07,1, 11.9,1,1, -3.089, 10456.695, 430.565, 52831.195 25/03/13,09:02:30,17,07,1, 11.9,1,1, -3.089, 10456.745, 430.575, 52831.294 25/03/13,09:02:30,18,07,1, 11.9,1,1, -3.089, 10456.772, 430.573, 52831.229 25/03/13,09:02:30,19,07,1, 11.9,1,1, -3.089, 10456.810, 430.541, 52831.201 25/03/13,09:02:31,00,08,1, 12.0,1,1, -3.091, 10456.806, 430.541, 52831.201 25/03/13,09:02:31,01,08,1, 12.0,1,1, -3.091, 10456.865, 430.533, 52831.203 25/03/13,09:02:31,02,08,1, 12.0,1,1, -3.091, 10456.923, 430.521, 52831.183 25/03/13,09:02:31,03,08,1, 12.0,1,1, -3.091, 10456.982, 430.518, 52831.207 25/03/13,09:02:31,04,08,1, 12.0,1,1, -3.091, 10456.999, 430.486, 52831.124 25/03/13,09:02:31,05,08,1, 12.0,1,1, -3.091, 10457.048, 430.480, 52831.202 25/03/13,09:02:31,06,08,1, 12.0,1,1, -3.091, 10457.094, 430.490, 52831.214 25/03/13,09:02:31,07,08,1, 12.0,1,1, -3.091, 10457.151, 430.503, 52831.224 25/03/13,09:02:31,08,08,1, 12.0,1,1, -3.091, 10457.149, 430.466, 52831.134 25/03/13,09:02:31,09,08,1, 12.0,1,1, -3.091, 10457.190, 430.452, 52831.246 25/03/13,09:02:31,10,08,1, 12.0,1,1, -3.091, 10457.224, 430.475, 52831.215 25/03/13,09:02:31,11,08,1, 12.0,1,1, -3.091, 10457.280, 430.438, 52831.169 25/03/13,09:02:31,12,08,1, 12.0,1,1, -3.091, 10457.311, 430.408, 52831.196 25/03/13,09:02:31,13,08,1, 12.0,1,1, -3.091, 10457.324, 430.407, 52831.198 25/03/13,09:02:31,14,08,1, 12.0,1,1, -3.091, 10457.409, 430.430, 52831.148 25/03/13,09:02:31,15,08,1, 12.0,1,1, -3.091, 10457.416, 430.389, 52831.167 25/03/13,09:02:31,16,08,1, 12.0,1,1, -3.091, 10457.456, 430.376, 52831.070 25/03/13,09:02:31,17,08,1, 12.0,1,1, -3.091, 10457.540, 430.365, 52831.168 25/03/13,09:02:31,18,08,1, 12.0,1,1, -3.091, 10457.543, 430.350, 52831.132 25/03/13,09:02:31,19,08,1, 12.0,1,1, -3.091, 10457.596, 430.348, 52831.124 25/03/13,09:02:32,00,07,1, 11.9,1,1, -3.092, 10457.591, 430.348, 52831.124 25/03/13,09:02:32,01,07,1, 11.9,1,1, -3.092, 10457.668, 430.352, 52831.096 25/03/13,09:02:32,02,07,1, 11.9,1,1, -3.092, 10457.712, 430.351, 52831.147 25/03/13,09:02:32,03,07,1, 11.9,1,1, -3.092, 10457.741, 430.354, 52831.198 25/03/13,09:02:32,04,07,1, 11.9,1,1, -3.092, 10457.777, 430.298, 52831.112 25/03/13,09:02:32,05,07,1, 11.9,1,1, -3.092, 10457.812, 430.284, 52831.140 25/03/13,09:02:32,06,07,1, 11.9,1,1, -3.092, 10457.878, 430.292, 52831.179 25/03/13,09:02:32,07,07,1, 11.9,1,1, -3.092, 10457.860, 430.265, 52831.074 25/03/13,09:02:32,08,07,1, 11.9,1,1, -3.092, 10457.922, 430.256, 52831.070 25/03/13,09:02:32,09,07,1, 11.9,1,1, -3.092, 10457.955, 430.252, 52831.045 25/03/13,09:02:32,10,07,1, 11.9,1,1, -3.092, 10458.000, 430.257, 52831.120 25/03/13,09:02:32,11,07,1, 11.9,1,1, -3.092, 10458.046, 430.212, 52831.156 25/03/13,09:02:32,12,07,1, 11.9,1,1, -3.092, 10458.063, 430.240, 52831.163 25/03/13,09:02:32,13,07,1, 11.9,1,1, -3.092, 10458.095, 430.205, 52831.126 25/03/13,09:02:32,14,07,1, 11.9,1,1, -3.092, 10458.144, 430.197, 52831.098 25/03/13,09:02:32,15,07,1, 11.9,1,1, -3.092, 10458.163, 430.210, 52831.187 25/03/13,09:02:32,16,07,1, 11.9,1,1, -3.092, 10458.232, 430.180, 52831.139 25/03/13,09:02:32,17,07,1, 11.9,1,1, -3.092, 10458.255, 430.205, 52831.090 25/03/13,09:02:32,18,07,1, 11.9,1,1, -3.092, 10458.262, 430.178, 52831.119 25/03/13,09:02:32,19,07,1, 11.9,1,1, -3.092, 10458.342, 430.172, 52831.100 25/03/13,09:02:33,00,08,1, 12.0,1,1, -3.087, 10458.342, 430.172, 52831.100 25/03/13,09:02:33,01,08,1, 12.0,1,1, -3.087, 10458.447, 430.150, 52831.099 25/03/13,09:02:33,02,08,1, 12.0,1,1, -3.087, 10458.462, 430.126, 52831.023 25/03/13,09:02:33,03,08,1, 12.0,1,1, -3.087, 10458.496, 430.154, 52831.032 25/03/13,09:02:33,04,08,1, 12.0,1,1, -3.087, 10458.527, 430.134, 52831.130 25/03/13,09:02:33,05,08,1, 12.0,1,1, -3.087, 10458.544, 430.111, 52831.082 25/03/13,09:02:33,06,08,1, 12.0,1,1, -3.087, 10458.597, 430.133, 52831.081 25/03/13,09:02:33,07,08,1, 12.0,1,1, -3.087, 10458.623, 430.113, 52831.092 25/03/13,09:02:33,08,08,1, 12.0,1,1, -3.087, 10458.653, 430.100, 52831.062 25/03/13,09:02:33,09,08,1, 12.0,1,1, -3.087, 10458.704, 430.107, 52831.180 25/03/13,09:02:33,10,08,1, 12.0,1,1, -3.087, 10458.746, 430.104, 52831.174 25/03/13,09:02:33,11,08,1, 12.0,1,1, -3.087, 10458.738, 430.093, 52831.134 25/03/13,09:02:33,12,08,1, 12.0,1,1, -3.087, 10458.766, 430.097, 52831.343 25/03/13,09:02:33,13,08,1, 12.0,1,1, -3.087, 10458.814, 430.102, 52831.199 25/03/13,09:02:33,14,08,1, 12.0,1,1, -3.087, 10458.859, 430.088, 52831.114 25/03/13,09:02:33,15,08,1, 12.0,1,1, -3.087, 10458.892, 430.066, 52831.089 25/03/13,09:02:33,16,08,1, 12.0,1,1, -3.087, 10458.944, 430.071, 52831.020 25/03/13,09:02:33,17,08,1, 12.0,1,1, -3.087, 10458.962, 430.038, 52831.081 25/03/13,09:02:33,18,08,1, 12.0,1,1, -3.087, 10459.023, 430.059, 52831.090 25/03/13,09:02:33,19,08,1, 12.0,1,1, -3.087, 10459.050, 430.035, 52831.109 25/03/13,09:02:34,00,08,1, 11.9,1,1, -3.088, 10459.043, 430.035, 52831.109 25/03/13,09:02:34,01,08,1, 11.9,1,1, -3.088, 10459.101, 430.034, 52831.099 25/03/13,09:02:34,02,08,1, 11.9,1,1, -3.088, 10459.144, 430.023, 52831.114 25/03/13,09:02:34,03,08,1, 11.9,1,1, -3.088, 10459.155, 430.053, 52831.119 25/03/13,09:02:34,04,08,1, 11.9,1,1, -3.088, 10459.220, 430.027, 52831.157 25/03/13,09:02:34,05,08,1, 11.9,1,1, -3.088, 10459.231, 430.040, 52831.191 25/03/13,09:02:34,06,08,1, 11.9,1,1, -3.088, 10459.287, 430.027, 52831.158 25/03/13,09:02:34,07,08,1, 11.9,1,1, -3.088, 10459.338, 430.019, 52831.092 25/03/13,09:02:34,08,08,1, 11.9,1,1, -3.088, 10459.363, 430.026, 52831.120 25/03/13,09:02:34,09,08,1, 11.9,1,1, -3.088, 10459.385, 429.985, 52831.120 25/03/13,09:02:34,10,08,1, 11.9,1,1, -3.088, 10459.425, 429.989, 52831.131 25/03/13,09:02:34,11,08,1, 11.9,1,1, -3.088, 10459.462, 430.017, 52831.105 25/03/13,09:02:34,12,08,1, 11.9,1,1, -3.088, 10459.479, 429.986, 52831.104 25/03/13,09:02:34,13,08,1, 11.9,1,1, -3.088, 10459.535, 430.003, 52831.144 25/03/13,09:02:34,14,08,1, 11.9,1,1, -3.088, 10459.550, 429.982, 52831.132 25/03/13,09:02:34,15,08,1, 11.9,1,1, -3.088, 10459.602, 430.001, 52831.131 25/03/13,09:02:34,16,08,1, 11.9,1,1, -3.088, 10459.634, 429.964, 52831.075 25/03/13,09:02:34,17,08,1, 11.9,1,1, -3.088, 10459.678, 429.968, 52831.172 25/03/13,09:02:34,18,08,1, 11.9,1,1, -3.088, 10459.716, 429.989, 52831.218 25/03/13,09:02:34,19,08,1, 11.9,1,1, -3.088, 10459.757, 429.963, 52831.148 25/03/13,09:02:35,00,07,1, 11.9,1,1, -3.090, 10459.752, 429.963, 52831.148 25/03/13,09:02:35,01,07,1, 11.9,1,1, -3.090, 10459.794, 429.957, 52831.121 25/03/13,09:02:35,02,07,1, 11.9,1,1, -3.090, 10459.852, 429.942, 52831.074 25/03/13,09:02:35,03,07,1, 11.9,1,1, -3.090, 10459.892, 429.942, 52831.116 25/03/13,09:02:35,04,07,1, 11.9,1,1, -3.090, 10459.925, 429.946, 52831.125 25/03/13,09:02:35,05,07,1, 11.9,1,1, -3.090, 10459.964, 429.928, 52831.121 25/03/13,09:02:35,06,07,1, 11.9,1,1, -3.090, 10460.001, 429.921, 52831.156 25/03/13,09:02:35,07,07,1, 11.9,1,1, -3.090, 10460.001, 429.909, 52831.149 25/03/13,09:02:35,08,07,1, 11.9,1,1, -3.090, 10460.034, 429.937, 52831.157 25/03/13,09:02:35,09,07,1, 11.9,1,1, -3.090, 10460.106, 429.927, 52831.163 25/03/13,09:02:35,10,07,1, 11.9,1,1, -3.090, 10460.139, 429.934, 52831.197 25/03/13,09:02:35,11,07,1, 11.9,1,1, -3.090, 10460.204, 429.914, 52831.133 25/03/13,09:02:35,12,07,1, 11.9,1,1, -3.090, 10460.194, 429.905, 52831.192 25/03/13,09:02:35,13,07,1, 11.9,1,1, -3.090, 10460.215, 429.913, 52831.182 25/03/13,09:02:35,14,07,1, 11.9,1,1, -3.090, 10460.279, 429.879, 52831.160 25/03/13,09:02:35,15,07,1, 11.9,1,1, -3.090, 10460.303, 429.877, 52831.146 25/03/13,09:02:35,16,07,1, 11.9,1,1, -3.090, 10460.340, 429.885, 52831.155 25/03/13,09:02:35,17,07,1, 11.9,1,1, -3.090, 10460.356, 429.832, 52831.195 25/03/13,09:02:35,18,07,1, 11.9,1,1, -3.090, 10460.394, 429.855, 52831.115 25/03/13,09:02:35,19,07,1, 11.9,1,1, -3.090, 10460.449, 429.824, 52831.125 25/03/13,09:02:36,00,07,1, 11.9,1,1, -3.093, 10460.445, 429.824, 52831.125 25/03/13,09:02:36,01,07,1, 11.9,1,1, -3.093, 10460.520, 429.854, 52831.208 25/03/13,09:02:36,02,07,1, 11.9,1,1, -3.093, 10460.534, 429.830, 52831.190 25/03/13,09:02:36,03,07,1, 11.9,1,1, -3.093, 10460.572, 429.804, 52831.217 25/03/13,09:02:36,04,07,1, 11.9,1,1, -3.093, 10460.611, 429.843, 52831.213 25/03/13,09:02:36,05,07,1, 11.9,1,1, -3.093, 10460.618, 429.816, 52831.268 25/03/13,09:02:36,06,07,1, 11.9,1,1, -3.093, 10460.661, 429.803, 52831.268 25/03/13,09:02:36,07,07,1, 11.9,1,1, -3.093, 10460.713, 429.779, 52831.178 25/03/13,09:02:36,08,07,1, 11.9,1,1, -3.093, 10460.694, 429.770, 52831.215 25/03/13,09:02:36,09,07,1, 11.9,1,1, -3.093, 10460.765, 429.755, 52831.168 25/03/13,09:02:36,10,07,1, 11.9,1,1, -3.093, 10460.788, 429.751, 52831.219 25/03/13,09:02:36,11,07,1, 11.9,1,1, -3.093, 10460.813, 429.738, 52831.189 25/03/13,09:02:36,12,07,1, 11.9,1,1, -3.093, 10460.854, 429.735, 52831.233 25/03/13,09:02:36,13,07,1, 11.9,1,1, -3.093, 10460.860, 429.720, 52831.137 25/03/13,09:02:36,14,07,1, 11.9,1,1, -3.093, 10460.903, 429.719, 52831.219 25/03/13,09:02:36,15,07,1, 11.9,1,1, -3.093, 10460.935, 429.687, 52831.204 25/03/13,09:02:36,16,07,1, 11.9,1,1, -3.093, 10460.950, 429.681, 52831.158 25/03/13,09:02:36,17,07,1, 11.9,1,1, -3.093, 10461.005, 429.674, 52831.172 25/03/13,09:02:36,18,07,1, 11.9,1,1, -3.093, 10461.016, 429.661, 52831.253 25/03/13,09:02:36,19,07,1, 11.9,1,1, -3.093, 10461.053, 429.665, 52831.251 25/03/13,09:02:37,00,07,1, 11.9,1,1, -3.087, 10461.046, 429.665, 52831.251 25/03/13,09:02:37,01,07,1, 11.9,1,1, -3.087, 10461.105, 429.616, 52831.157 25/03/13,09:02:37,02,07,1, 11.9,1,1, -3.087, 10461.137, 429.603, 52831.112 25/03/13,09:02:37,03,07,1, 11.9,1,1, -3.087, 10461.141, 429.584, 52831.157 25/03/13,09:02:37,04,07,1, 11.9,1,1, -3.087, 10461.173, 429.606, 52831.134 25/03/13,09:02:37,05,07,1, 11.9,1,1, -3.087, 10461.202, 429.568, 52831.203 25/03/13,09:02:37,06,07,1, 11.9,1,1, -3.087, 10461.209, 429.565, 52831.246 25/03/13,09:02:37,07,07,1, 11.9,1,1, -3.087, 10461.239, 429.576, 52831.237 25/03/13,09:02:37,08,07,1, 11.9,1,1, -3.087, 10461.259, 429.539, 52831.245 25/03/13,09:02:37,09,07,1, 11.9,1,1, -3.087, 10461.283, 429.533, 52831.164 25/03/13,09:02:37,10,07,1, 11.9,1,1, -3.087, 10461.317, 429.509, 52831.229 25/03/13,09:02:37,11,07,1, 11.9,1,1, -3.087, 10461.339, 429.492, 52831.173 25/03/13,09:02:37,12,07,1, 11.9,1,1, -3.087, 10461.368, 429.512, 52831.145 25/03/13,09:02:37,13,07,1, 11.9,1,1, -3.087, 10461.339, 429.490, 52831.204 25/03/13,09:02:37,14,07,1, 11.9,1,1, -3.087, 10461.393, 429.476, 52831.119 25/03/13,09:02:37,15,07,1, 11.9,1,1, -3.087, 10461.417, 429.449, 52831.114 25/03/13,09:02:37,16,07,1, 11.9,1,1, -3.087, 10461.433, 429.426, 52831.114 25/03/13,09:02:37,17,07,1, 11.9,1,1, -3.087, 10461.464, 429.440, 52831.136 25/03/13,09:02:37,18,07,1, 11.9,1,1, -3.087, 10461.458, 429.429, 52831.115 25/03/13,09:02:37,19,07,1, 11.9,1,1, -3.087, 10461.486, 429.422, 52831.198 25/03/13,09:02:38,00,07,1, 11.9,1,1, -3.087, 10461.479, 429.422, 52831.198 25/03/13,09:02:38,01,07,1, 11.9,1,1, -3.087, 10461.529, 429.409, 52831.207 25/03/13,09:02:38,02,07,1, 11.9,1,1, -3.087, 10461.550, 429.391, 52831.143 25/03/13,09:02:38,03,07,1, 11.9,1,1, -3.087, 10461.556, 429.342, 52831.178 25/03/13,09:02:38,04,07,1, 11.9,1,1, -3.087, 10461.589, 429.378, 52831.205 25/03/13,09:02:38,05,07,1, 11.9,1,1, -3.087, 10461.597, 429.354, 52831.335 25/03/13,09:02:38,06,07,1, 11.9,1,1, -3.087, 10461.582, 429.371, 52831.150 25/03/13,09:02:38,07,07,1, 11.9,1,1, -3.087, 10461.636, 429.325, 52831.227 25/03/13,09:02:38,08,07,1, 11.9,1,1, -3.087, 10461.623, 429.340, 52831.196 25/03/13,09:02:38,09,07,1, 11.9,1,1, -3.087, 10461.653, 429.306, 52831.155 25/03/13,09:02:38,10,07,1, 11.9,1,1, -3.087, 10461.699, 429.307, 52831.148 25/03/13,09:02:38,11,07,1, 11.9,1,1, -3.087, 10461.703, 429.299, 52831.189 25/03/13,09:02:38,12,07,1, 11.9,1,1, -3.087, 10461.725, 429.287, 52831.130 25/03/13,09:02:38,13,07,1, 11.9,1,1, -3.087, 10461.702, 429.261, 52831.163 25/03/13,09:02:38,14,07,1, 11.9,1,1, -3.087, 10461.754, 429.247, 52831.138 25/03/13,09:02:38,15,07,1, 11.9,1,1, -3.087, 10461.737, 429.264, 52831.168 25/03/13,09:02:38,16,07,1, 11.9,1,1, -3.087, 10461.785, 429.245, 52831.123 25/03/13,09:02:38,17,07,1, 11.9,1,1, -3.087, 10461.798, 429.231, 52831.166 25/03/13,09:02:38,18,07,1, 11.9,1,1, -3.087, 10461.793, 429.229, 52831.218 25/03/13,09:02:38,19,07,1, 11.9,1,1, -3.087, 10461.825, 429.229, 52831.154 25/03/13,09:02:39,00,08,1, 12.0,1,1, -3.090, 10461.822, 429.229, 52831.154 25/03/13,09:02:39,01,08,1, 12.0,1,1, -3.090, 10461.840, 429.175, 52831.119 25/03/13,09:02:39,02,08,1, 12.0,1,1, -3.090, 10461.837, 429.180, 52831.138 25/03/13,09:02:39,03,08,1, 12.0,1,1, -3.090, 10461.866, 429.188, 52831.152 25/03/13,09:02:39,04,08,1, 12.0,1,1, -3.090, 10461.883, 429.182, 52831.195 25/03/13,09:02:39,05,08,1, 12.0,1,1, -3.090, 10461.890, 429.161, 52831.123 25/03/13,09:02:39,06,08,1, 12.0,1,1, -3.090, 10461.875, 429.176, 52831.321 25/03/13,09:02:39,07,08,1, 12.0,1,1, -3.090, 10461.913, 429.107, 52831.104 25/03/13,09:02:39,08,08,1, 12.0,1,1, -3.090, 10461.921, 429.132, 52831.210 25/03/13,09:02:39,09,08,1, 12.0,1,1, -3.090, 10461.955, 429.102, 52831.154 25/03/13,09:02:39,10,08,1, 12.0,1,1, -3.090, 10461.926, 429.102, 52831.165 25/03/13,09:02:39,11,08,1, 12.0,1,1, -3.090, 10461.954, 429.103, 52831.200 25/03/13,09:02:39,12,08,1, 12.0,1,1, -3.090, 10461.949, 429.068, 52831.109 25/03/13,09:02:39,13,08,1, 12.0,1,1, -3.090, 10461.938, 429.088, 52831.189 25/03/13,09:02:39,14,08,1, 12.0,1,1, -3.090, 10461.979, 429.034, 52831.122 25/03/13,09:02:39,15,08,1, 12.0,1,1, -3.090, 10461.967, 429.024, 52831.060 25/03/13,09:02:39,16,08,1, 12.0,1,1, -3.090, 10461.970, 429.028, 52831.121 25/03/13,09:02:39,17,08,1, 12.0,1,1, -3.090, 10461.999, 429.013, 52831.091 25/03/13,09:02:39,18,08,1, 12.0,1,1, -3.090, 10461.976, 429.006, 52831.188 25/03/13,09:02:39,19,08,1, 12.0,1,1, -3.090, 10461.993, 428.996, 52831.103 25/03/13,09:02:40,00,08,1, 12.0,1,1, -3.088, 10461.988, 428.996, 52831.103 25/03/13,09:02:40,01,08,1, 12.0,1,1, -3.088, 10462.019, 428.983, 52831.192 25/03/13,09:02:40,02,08,1, 12.0,1,1, -3.088, 10461.998, 428.952, 52831.128 25/03/13,09:02:40,03,08,1, 12.0,1,1, -3.088, 10462.021, 428.958, 52831.158 25/03/13,09:02:40,04,08,1, 12.0,1,1, -3.088, 10462.035, 428.926, 52831.148 25/03/13,09:02:40,05,08,1, 12.0,1,1, -3.088, 10462.046, 428.940, 52831.171 25/03/13,09:02:40,06,08,1, 12.0,1,1, -3.088, 10462.032, 428.918, 52831.181 25/03/13,09:02:40,07,08,1, 12.0,1,1, -3.088, 10462.048, 428.900, 52831.096 25/03/13,09:02:40,08,08,1, 12.0,1,1, -3.088, 10462.049, 428.880, 52831.140 25/03/13,09:02:40,09,08,1, 12.0,1,1, -3.088, 10462.051, 428.855, 52831.074 25/03/13,09:02:40,10,08,1, 12.0,1,1, -3.088, 10462.073, 428.840, 52831.141 25/03/13,09:02:40,11,08,1, 12.0,1,1, -3.088, 10462.077, 428.850, 52831.190 25/03/13,09:02:40,12,08,1, 12.0,1,1, -3.088, 10462.092, 428.824, 52831.194 25/03/13,09:02:40,13,08,1, 12.0,1,1, -3.088, 10462.078, 428.838, 52831.161 25/03/13,09:02:40,14,08,1, 12.0,1,1, -3.088, 10462.094, 428.787, 52831.151 25/03/13,09:02:40,15,08,1, 12.0,1,1, -3.088, 10462.089, 428.790, 52831.162 25/03/13,09:02:40,16,08,1, 12.0,1,1, -3.088, 10462.097, 428.784, 52831.149 25/03/13,09:02:40,17,08,1, 12.0,1,1, -3.088, 10462.120, 428.784, 52831.208 25/03/13,09:02:40,18,08,1, 12.0,1,1, -3.088, 10462.123, 428.736, 52831.098 25/03/13,09:02:40,19,08,1, 12.0,1,1, -3.088, 10462.134, 428.741, 52831.180 25/03/13,09:02:41,00,08,1, 11.9,1,1, -3.088, 10462.130, 428.741, 52831.180 25/03/13,09:02:41,01,08,1, 11.9,1,1, -3.088, 10462.127, 428.713, 52831.116 25/03/13,09:02:41,02,08,1, 11.9,1,1, -3.088, 10462.113, 428.700, 52831.126 25/03/13,09:02:41,03,08,1, 11.9,1,1, -3.088, 10462.131, 428.695, 52831.156 25/03/13,09:02:41,04,08,1, 11.9,1,1, -3.088, 10462.116, 428.668, 52831.156 25/03/13,09:02:41,05,08,1, 11.9,1,1, -3.088, 10462.136, 428.661, 52831.173 25/03/13,09:02:41,06,08,1, 11.9,1,1, -3.088, 10462.159, 428.624, 52831.176 25/03/13,09:02:41,07,08,1, 11.9,1,1, -3.088, 10462.147, 428.627, 52831.192 25/03/13,09:02:41,08,08,1, 11.9,1,1, -3.088, 10462.164, 428.602, 52831.213 25/03/13,09:02:41,09,08,1, 11.9,1,1, -3.088, 10462.158, 428.597, 52831.096 25/03/13,09:02:41,10,08,1, 11.9,1,1, -3.088, 10462.165, 428.582, 52831.123 25/03/13,09:02:41,11,08,1, 11.9,1,1, -3.088, 10462.176, 428.576, 52831.143 25/03/13,09:02:41,12,08,1, 11.9,1,1, -3.088, 10462.177, 428.575, 52831.149 25/03/13,09:02:41,13,08,1, 11.9,1,1, -3.088, 10462.181, 428.558, 52831.164 25/03/13,09:02:41,14,08,1, 11.9,1,1, -3.088, 10462.192, 428.559, 52831.160 25/03/13,09:02:41,15,08,1, 11.9,1,1, -3.088, 10462.211, 428.537, 52831.106 25/03/13,09:02:41,16,08,1, 11.9,1,1, -3.088, 10462.197, 428.520, 52831.117 25/03/13,09:02:41,17,08,1, 11.9,1,1, -3.088, 10462.219, 428.495, 52831.095 25/03/13,09:02:41,18,08,1, 11.9,1,1, -3.088, 10462.225, 428.503, 52831.175 25/03/13,09:02:41,19,08,1, 11.9,1,1, -3.088, 10462.197, 428.492, 52831.170 25/03/13,09:02:42,00,09,1, 11.9,1,1, -3.089, 10462.189, 428.492, 52831.170 25/03/13,09:02:42,01,09,1, 11.9,1,1, -3.089, 10462.206, 428.454, 52831.193 25/03/13,09:02:42,02,09,1, 11.9,1,1, -3.089, 10462.199, 428.444, 52831.180 25/03/13,09:02:42,03,09,1, 11.9,1,1, -3.089, 10462.190, 428.446, 52831.202 25/03/13,09:02:42,04,09,1, 11.9,1,1, -3.089, 10462.196, 428.415, 52831.230 25/03/13,09:02:42,05,09,1, 11.9,1,1, -3.089, 10462.169, 428.406, 52831.191 25/03/13,09:02:42,06,09,1, 11.9,1,1, -3.089, 10462.189, 428.364, 52831.160 25/03/13,09:02:42,07,09,1, 11.9,1,1, -3.089, 10462.191, 428.340, 52831.151 25/03/13,09:02:42,08,09,1, 11.9,1,1, -3.089, 10462.186, 428.317, 52831.190 25/03/13,09:02:42,09,09,1, 11.9,1,1, -3.089, 10462.198, 428.291, 52831.195 25/03/13,09:02:42,10,09,1, 11.9,1,1, -3.089, 10462.187, 428.301, 52831.145 25/03/13,09:02:42,11,09,1, 11.9,1,1, -3.089, 10462.182, 428.299, 52831.171 25/03/13,09:02:42,12,09,1, 11.9,1,1, -3.089, 10462.212, 428.267, 52831.202 25/03/13,09:02:42,13,09,1, 11.9,1,1, -3.089, 10462.197, 428.240, 52831.167 25/03/13,09:02:42,14,09,1, 11.9,1,1, -3.089, 10462.203, 428.204, 52831.163 25/03/13,09:02:42,15,09,1, 11.9,1,1, -3.089, 10462.197, 428.184, 52831.211 25/03/13,09:02:42,16,09,1, 11.9,1,1, -3.089, 10462.188, 428.173, 52831.163 25/03/13,09:02:42,17,09,1, 11.9,1,1, -3.089, 10462.201, 428.176, 52831.198 25/03/13,09:02:42,18,09,1, 11.9,1,1, -3.089, 10462.191, 428.116, 52831.200 25/03/13,09:02:42,19,09,1, 11.9,1,1, -3.089, 10462.201, 428.137, 52831.124 25/03/13,09:02:43,00,07,1, 11.9,1,1, -3.090, 10462.197, 428.137, 52831.124 25/03/13,09:02:43,01,07,1, 11.9,1,1, -3.090, 10462.214, 428.077, 52831.215 25/03/13,09:02:43,02,07,1, 11.9,1,1, -3.090, 10462.211, 428.070, 52831.135 25/03/13,09:02:43,03,07,1, 11.9,1,1, -3.090, 10462.183, 428.025, 52831.114 25/03/13,09:02:43,04,07,1, 11.9,1,1, -3.090, 10462.194, 428.025, 52831.183 25/03/13,09:02:43,05,07,1, 11.9,1,1, -3.090, 10462.203, 427.987, 52831.221 25/03/13,09:02:43,06,07,1, 11.9,1,1, -3.090, 10462.210, 427.979, 52831.163 25/03/13,09:02:43,07,07,1, 11.9,1,1, -3.090, 10462.173, 427.975, 52831.167 25/03/13,09:02:43,08,07,1, 11.9,1,1, -3.090, 10462.234, 427.950, 52831.180 25/03/13,09:02:43,09,07,1, 11.9,1,1, -3.090, 10462.201, 427.930, 52831.199 25/03/13,09:02:43,10,07,1, 11.9,1,1, -3.090, 10462.193, 427.896, 52831.136 25/03/13,09:02:43,11,07,1, 11.9,1,1, -3.090, 10462.168, 427.884, 52831.175 25/03/13,09:02:43,12,07,1, 11.9,1,1, -3.090, 10462.160, 427.873, 52831.196 25/03/13,09:02:43,13,07,1, 11.9,1,1, -3.090, 10462.175, 427.857, 52831.176 25/03/13,09:02:43,14,07,1, 11.9,1,1, -3.090, 10462.178, 427.838, 52831.174 25/03/13,09:02:43,15,07,1, 11.9,1,1, -3.090, 10462.172, 427.809, 52831.064 25/03/13,09:02:43,16,07,1, 11.9,1,1, -3.090, 10462.157, 427.787, 52831.067 25/03/13,09:02:43,17,07,1, 11.9,1,1, -3.090, 10462.125, 427.773, 52831.142 25/03/13,09:02:43,18,07,1, 11.9,1,1, -3.090, 10462.158, 427.756, 52831.156 25/03/13,09:02:43,19,07,1, 11.9,1,1, -3.090, 10462.127, 427.759, 52831.195 25/03/13,09:02:44,00,08,1, 11.9,1,1, -3.091, 10462.122, 427.759, 52831.195 25/03/13,09:02:44,01,08,1, 11.9,1,1, -3.091, 10462.097, 427.731, 52831.182 25/03/13,09:02:44,02,08,1, 11.9,1,1, -3.091, 10462.094, 427.699, 52831.167 25/03/13,09:02:44,03,08,1, 11.9,1,1, -3.091, 10462.110, 427.655, 52831.184 25/03/13,09:02:44,04,08,1, 11.9,1,1, -3.091, 10462.088, 427.644, 52831.172 25/03/13,09:02:44,05,08,1, 11.9,1,1, -3.091, 10462.088, 427.620, 52831.107 25/03/13,09:02:44,06,08,1, 11.9,1,1, -3.091, 10462.081, 427.595, 52831.214 25/03/13,09:02:44,07,08,1, 11.9,1,1, -3.091, 10462.071, 427.586, 52831.095 25/03/13,09:02:44,08,08,1, 11.9,1,1, -3.091, 10462.066, 427.554, 52831.056 25/03/13,09:02:44,09,08,1, 11.9,1,1, -3.091, 10462.074, 427.508, 52831.077 25/03/13,09:02:44,10,08,1, 11.9,1,1, -3.091, 10462.068, 427.510, 52831.112 25/03/13,09:02:44,11,08,1, 11.9,1,1, -3.091, 10462.057, 427.511, 52831.199 25/03/13,09:02:44,12,08,1, 11.9,1,1, -3.091, 10461.998, 427.475, 52831.380 25/03/13,09:02:44,13,08,1, 11.9,1,1, -3.091, 10462.031, 427.460, 52831.221 25/03/13,09:02:44,14,08,1, 11.9,1,1, -3.091, 10462.003, 427.423, 52831.280 25/03/13,09:02:44,15,08,1, 11.9,1,1, -3.091, 10461.991, 427.415, 52831.199 25/03/13,09:02:44,16,08,1, 11.9,1,1, -3.091, 10461.999, 427.397, 52831.173 25/03/13,09:02:44,17,08,1, 11.9,1,1, -3.091, 10461.941, 427.394, 52831.189 25/03/13,09:02:44,18,08,1, 11.9,1,1, -3.091, 10461.961, 427.366, 52831.193 25/03/13,09:02:44,19,08,1, 11.9,1,1, -3.091, 10461.966, 427.356, 52831.215 25/03/13,09:02:45,00,08,1, 11.9,1,1, -3.086, 10461.963, 427.356, 52831.215 25/03/13,09:02:45,01,08,1, 11.9,1,1, -3.086, 10461.915, 427.313, 52831.105 25/03/13,09:02:45,02,08,1, 11.9,1,1, -3.086, 10461.889, 427.277, 52831.148 25/03/13,09:02:45,03,08,1, 11.9,1,1, -3.086, 10461.900, 427.279, 52831.123 25/03/13,09:02:45,04,08,1, 11.9,1,1, -3.086, 10461.872, 427.294, 52831.158 25/03/13,09:02:45,05,08,1, 11.9,1,1, -3.086, 10461.900, 427.250, 52831.261 25/03/13,09:02:45,06,08,1, 11.9,1,1, -3.086, 10461.861, 427.252, 52831.274 25/03/13,09:02:45,07,08,1, 11.9,1,1, -3.086, 10461.863, 427.226, 52831.160 25/03/13,09:02:45,08,08,1, 11.9,1,1, -3.086, 10461.855, 427.190, 52831.179 25/03/13,09:02:45,09,08,1, 11.9,1,1, -3.086, 10461.832, 427.201, 52831.230 25/03/13,09:02:45,10,08,1, 11.9,1,1, -3.086, 10461.815, 427.174, 52831.179 25/03/13,09:02:45,11,08,1, 11.9,1,1, -3.086, 10461.795, 427.115, 52831.215 25/03/13,09:02:45,12,08,1, 11.9,1,1, -3.086, 10461.794, 427.142, 52831.225 25/03/13,09:02:45,13,08,1, 11.9,1,1, -3.086, 10461.765, 427.108, 52831.151 25/03/13,09:02:45,14,08,1, 11.9,1,1, -3.086, 10461.763, 427.095, 52831.228 25/03/13,09:02:45,15,08,1, 11.9,1,1, -3.086, 10461.763, 427.071, 52831.250 25/03/13,09:02:45,16,08,1, 11.9,1,1, -3.086, 10461.738, 427.064, 52831.189 25/03/13,09:02:45,17,08,1, 11.9,1,1, -3.086, 10461.733, 427.084, 52831.279 25/03/13,09:02:45,18,08,1, 11.9,1,1, -3.086, 10461.661, 427.064, 52831.279 25/03/13,09:02:45,19,08,1, 11.9,1,1, -3.086, 10461.687, 427.095, 52831.311 25/03/13,09:02:46,00,08,1, 12.0,1,1, -3.087, 10461.680, 427.095, 52831.311 25/03/13,09:02:46,01,08,1, 12.0,1,1, -3.087, 10461.650, 427.035, 52831.329 25/03/13,09:02:46,02,08,1, 12.0,1,1, -3.087, 10461.642, 427.015, 52831.272 25/03/13,09:02:46,03,08,1, 12.0,1,1, -3.087, 10461.640, 427.048, 52831.259 25/03/13,09:02:46,04,08,1, 12.0,1,1, -3.087, 10461.595, 427.025, 52831.329 25/03/13,09:02:46,05,08,1, 12.0,1,1, -3.087, 10461.589, 427.024, 52831.325 25/03/13,09:02:46,06,08,1, 12.0,1,1, -3.087, 10461.547, 426.990, 52831.314 25/03/13,09:02:46,07,08,1, 12.0,1,1, -3.087, 10461.567, 426.991, 52831.265 25/03/13,09:02:46,08,08,1, 12.0,1,1, -3.087, 10461.525, 426.972, 52831.274 25/03/13,09:02:46,09,08,1, 12.0,1,1, -3.087, 10461.507, 426.940, 52831.267 25/03/13,09:02:46,10,08,1, 12.0,1,1, -3.087, 10461.504, 426.954, 52831.320 25/03/13,09:02:46,11,08,1, 12.0,1,1, -3.087, 10461.475, 426.977, 52831.407 25/03/13,09:02:46,12,08,1, 12.0,1,1, -3.087, 10461.473, 426.949, 52831.306 25/03/13,09:02:46,13,08,1, 12.0,1,1, -3.087, 10461.453, 426.927, 52831.384 25/03/13,09:02:46,14,08,1, 12.0,1,1, -3.087, 10461.445, 426.951, 52831.424 25/03/13,09:02:46,15,08,1, 12.0,1,1, -3.087, 10461.433, 426.916, 52831.376 25/03/13,09:02:46,16,08,1, 12.0,1,1, -3.087, 10461.417, 426.937, 52831.476 25/03/13,09:02:46,17,08,1, 12.0,1,1, -3.087, 10461.376, 426.883, 52831.471 25/03/13,09:02:46,18,08,1, 12.0,1,1, -3.087, 10461.376, 426.929, 52831.536 25/03/13,09:02:46,19,08,1, 12.0,1,1, -3.087, 10461.372, 426.895, 52831.497 25/03/13,09:02:47,00,08,1, 12.0,1,1, -3.087, 10461.371, 426.895, 52831.497 25/03/13,09:02:47,01,08,1, 12.0,1,1, -3.087, 10461.315, 426.875, 52831.450 25/03/13,09:02:47,02,08,1, 12.0,1,1, -3.087, 10461.318, 426.874, 52831.497 25/03/13,09:02:47,03,08,1, 12.0,1,1, -3.087, 10461.289, 426.848, 52831.467 25/03/13,09:02:47,04,08,1, 12.0,1,1, -3.087, 10461.262, 426.859, 52831.546 25/03/13,09:02:47,05,08,1, 12.0,1,1, -3.087, 10461.285, 426.846, 52831.537 25/03/13,09:02:47,06,08,1, 12.0,1,1, -3.087, 10461.242, 426.864, 52831.519 25/03/13,09:02:47,07,08,1, 12.0,1,1, -3.087, 10461.236, 426.841, 52831.551 25/03/13,09:02:47,08,08,1, 12.0,1,1, -3.087, 10461.212, 426.794, 52831.486 25/03/13,09:02:47,09,08,1, 12.0,1,1, -3.087, 10461.192, 426.799, 52831.490 25/03/13,09:02:47,10,08,1, 12.0,1,1, -3.087, 10461.185, 426.808, 52831.514 25/03/13,09:02:47,11,08,1, 12.0,1,1, -3.087, 10461.177, 426.799, 52831.501 25/03/13,09:02:47,12,08,1, 12.0,1,1, -3.087, 10461.136, 426.809, 52831.538 25/03/13,09:02:47,13,08,1, 12.0,1,1, -3.087, 10461.143, 426.804, 52831.588 25/03/13,09:02:47,14,08,1, 12.0,1,1, -3.087, 10461.135, 426.781, 52831.522 25/03/13,09:02:47,15,08,1, 12.0,1,1, -3.087, 10461.123, 426.785, 52831.529 25/03/13,09:02:47,16,08,1, 12.0,1,1, -3.087, 10461.112, 426.780, 52831.532 25/03/13,09:02:47,17,08,1, 12.0,1,1, -3.087, 10461.107, 426.764, 52831.608 25/03/13,09:02:47,18,08,1, 12.0,1,1, -3.087, 10461.056, 426.762, 52831.625 25/03/13,09:02:47,19,08,1, 12.0,1,1, -3.087, 10461.063, 426.755, 52831.625 25/03/13,09:02:48,00,08,1, 11.9,1,1, -3.085, 10461.062, 426.755, 52831.625 25/03/13,09:02:48,01,08,1, 11.9,1,1, -3.085, 10461.043, 426.743, 52831.651 25/03/13,09:02:48,02,08,1, 11.9,1,1, -3.085, 10461.013, 426.736, 52831.631 25/03/13,09:02:48,03,08,1, 11.9,1,1, -3.085, 10461.038, 426.708, 52831.385 25/03/13,09:02:48,04,08,1, 11.9,1,1, -3.085, 10461.030, 426.724, 52831.628 25/03/13,09:02:48,05,08,1, 11.9,1,1, -3.085, 10460.998, 426.718, 52831.637 25/03/13,09:02:48,06,08,1, 11.9,1,1, -3.085, 10461.002, 426.705, 52831.658 25/03/13,09:02:48,07,08,1, 11.9,1,1, -3.085, 10460.990, 426.716, 52831.669 25/03/13,09:02:48,08,08,1, 11.9,1,1, -3.085, 10461.002, 426.692, 52831.707 25/03/13,09:02:48,09,08,1, 11.9,1,1, -3.085, 10461.000, 426.681, 52831.670 25/03/13,09:02:48,10,08,1, 11.9,1,1, -3.085, 10460.978, 426.698, 52831.645 25/03/13,09:02:48,11,08,1, 11.9,1,1, -3.085, 10460.962, 426.696, 52831.747 25/03/13,09:02:48,12,08,1, 11.9,1,1, -3.085, 10460.958, 426.671, 52831.717 25/03/13,09:02:48,13,08,1, 11.9,1,1, -3.085, 10460.935, 426.675, 52831.788 25/03/13,09:02:48,14,08,1, 11.9,1,1, -3.085, 10460.938, 426.667, 52831.733 25/03/13,09:02:48,15,08,1, 11.9,1,1, -3.085, 10460.956, 426.668, 52831.748 25/03/13,09:02:48,16,08,1, 11.9,1,1, -3.085, 10460.938, 426.674, 52831.753 25/03/13,09:02:48,17,08,1, 11.9,1,1, -3.085, 10460.906, 426.642, 52831.801 25/03/13,09:02:48,18,08,1, 11.9,1,1, -3.085, 10460.910, 426.624, 52831.825 25/03/13,09:02:48,19,08,1, 11.9,1,1, -3.085, 10460.924, 426.620, 52831.766 25/03/13,09:02:49,00,08,1, 11.9,1,1, -3.085, 10460.920, 426.620, 52831.766 25/03/13,09:02:49,01,08,1, 11.9,1,1, -3.085, 10460.915, 426.605, 52831.743 25/03/13,09:02:49,02,08,1, 11.9,1,1, -3.085, 10460.878, 426.591, 52831.670 25/03/13,09:02:49,03,08,1, 11.9,1,1, -3.085, 10460.942, 426.614, 52831.875 25/03/13,09:02:49,04,08,1, 11.9,1,1, -3.085, 10460.884, 426.602, 52831.735 25/03/13,09:02:49,05,08,1, 11.9,1,1, -3.085, 10460.890, 426.606, 52831.830 25/03/13,09:02:49,06,08,1, 11.9,1,1, -3.085, 10460.869, 426.597, 52831.832 25/03/13,09:02:49,07,08,1, 11.9,1,1, -3.085, 10460.874, 426.572, 52831.825 25/03/13,09:02:49,08,08,1, 11.9,1,1, -3.085, 10460.860, 426.595, 52831.936 25/03/13,09:02:49,09,08,1, 11.9,1,1, -3.085, 10460.880, 426.563, 52831.881 25/03/13,09:02:49,10,08,1, 11.9,1,1, -3.085, 10460.901, 426.564, 52831.840 25/03/13,09:02:49,11,08,1, 11.9,1,1, -3.085, 10460.875, 426.561, 52831.917 25/03/13,09:02:49,12,08,1, 11.9,1,1, -3.085, 10460.884, 426.581, 52831.840 25/03/13,09:02:49,13,08,1, 11.9,1,1, -3.085, 10460.882, 426.584, 52831.837 25/03/13,09:02:49,14,08,1, 11.9,1,1, -3.085, 10460.894, 426.591, 52831.829 25/03/13,09:02:49,15,08,1, 11.9,1,1, -3.085, 10460.858, 426.570, 52831.861 25/03/13,09:02:49,16,08,1, 11.9,1,1, -3.085, 10460.876, 426.542, 52831.825 25/03/13,09:02:49,17,08,1, 11.9,1,1, -3.085, 10460.877, 426.566, 52831.905 25/03/13,09:02:49,18,08,1, 11.9,1,1, -3.085, 10460.862, 426.548, 52831.979 25/03/13,09:02:49,19,08,1, 11.9,1,1, -3.085, 10460.864, 426.559, 52831.996 25/03/13,09:02:50,00,08,1, 12.0,1,1, -3.087, 10460.862, 426.559, 52831.996 25/03/13,09:02:50,01,08,1, 12.0,1,1, -3.087, 10460.872, 426.536, 52831.928 25/03/13,09:02:50,02,08,1, 12.0,1,1, -3.087, 10460.891, 426.534, 52831.906 25/03/13,09:02:50,03,08,1, 12.0,1,1, -3.087, 10460.893, 426.538, 52831.941 25/03/13,09:02:50,04,08,1, 12.0,1,1, -3.087, 10460.883, 426.522, 52831.885 25/03/13,09:02:50,05,08,1, 12.0,1,1, -3.087, 10460.877, 426.522, 52831.910 25/03/13,09:02:50,06,08,1, 12.0,1,1, -3.087, 10460.881, 426.504, 52831.984 25/03/13,09:02:50,07,08,1, 12.0,1,1, -3.087, 10460.908, 426.474, 52831.896 25/03/13,09:02:50,08,08,1, 12.0,1,1, -3.087, 10460.916, 426.483, 52831.889 25/03/13,09:02:50,09,08,1, 12.0,1,1, -3.087, 10460.911, 426.480, 52831.946 25/03/13,09:02:50,10,08,1, 12.0,1,1, -3.087, 10460.900, 426.478, 52831.973 25/03/13,09:02:50,11,08,1, 12.0,1,1, -3.087, 10460.905, 426.460, 52831.914 25/03/13,09:02:50,12,08,1, 12.0,1,1, -3.087, 10460.907, 426.450, 52832.018 25/03/13,09:02:50,13,08,1, 12.0,1,1, -3.087, 10460.890, 426.449, 52832.012 25/03/13,09:02:50,14,08,1, 12.0,1,1, -3.087, 10460.887, 426.452, 52831.958 25/03/13,09:02:50,15,08,1, 12.0,1,1, -3.087, 10460.927, 426.434, 52832.015 25/03/13,09:02:50,16,08,1, 12.0,1,1, -3.087, 10460.900, 426.440, 52831.996 25/03/13,09:02:50,17,08,1, 12.0,1,1, -3.087, 10460.899, 426.436, 52831.941 25/03/13,09:02:50,18,08,1, 12.0,1,1, -3.087, 10460.915, 426.397, 52832.005 25/03/13,09:02:50,19,08,1, 12.0,1,1, -3.087, 10460.925, 426.378, 52831.988 25/03/13,09:02:51,00,08,1, 12.0,1,1, -3.089, 10460.920, 426.378, 52831.988 25/03/13,09:02:51,01,08,1, 12.0,1,1, -3.089, 10460.916, 426.379, 52831.981 25/03/13,09:02:51,02,08,1, 12.0,1,1, -3.089, 10460.880, 426.419, 52832.266 25/03/13,09:02:51,03,08,1, 12.0,1,1, -3.089, 10460.912, 426.409, 52832.045 25/03/13,09:02:51,04,08,1, 12.0,1,1, -3.089, 10460.952, 426.365, 52832.018 25/03/13,09:02:51,05,08,1, 12.0,1,1, -3.089, 10460.924, 426.365, 52832.037 25/03/13,09:02:51,06,08,1, 12.0,1,1, -3.089, 10460.909, 426.367, 52832.066 25/03/13,09:02:51,07,08,1, 12.0,1,1, -3.089, 10460.916, 426.342, 52832.055 25/03/13,09:02:51,08,08,1, 12.0,1,1, -3.089, 10460.934, 426.327, 52831.986 25/03/13,09:02:51,09,08,1, 12.0,1,1, -3.089, 10460.930, 426.336, 52831.996 25/03/13,09:02:51,10,08,1, 12.0,1,1, -3.089, 10460.932, 426.347, 52832.012 25/03/13,09:02:51,11,08,1, 12.0,1,1, -3.089, 10460.924, 426.340, 52832.002 25/03/13,09:02:51,12,08,1, 12.0,1,1, -3.089, 10460.908, 426.337, 52832.057 25/03/13,09:02:51,13,08,1, 12.0,1,1, -3.089, 10460.943, 426.341, 52832.007 25/03/13,09:02:51,14,08,1, 12.0,1,1, -3.089, 10460.914, 426.351, 52831.994 25/03/13,09:02:51,15,08,1, 12.0,1,1, -3.089, 10460.917, 426.308, 52832.037 25/03/13,09:02:51,16,08,1, 12.0,1,1, -3.089, 10460.922, 426.306, 52831.982 25/03/13,09:02:51,17,08,1, 12.0,1,1, -3.089, 10460.937, 426.307, 52832.040 25/03/13,09:02:51,18,08,1, 12.0,1,1, -3.089, 10460.931, 426.302, 52832.044 25/03/13,09:02:51,19,08,1, 12.0,1,1, -3.089, 10460.934, 426.297, 52832.080 25/03/13,09:02:52,00,08,1, 11.9,1,1, -3.082, 10460.929, 426.297, 52832.080 25/03/13,09:02:52,01,08,1, 11.9,1,1, -3.082, 10460.911, 426.290, 52832.041 25/03/13,09:02:52,02,08,1, 11.9,1,1, -3.082, 10460.937, 426.272, 52832.081 25/03/13,09:02:52,03,08,1, 11.9,1,1, -3.082, 10460.954, 426.272, 52832.010 25/03/13,09:02:52,04,08,1, 11.9,1,1, -3.082, 10460.944, 426.276, 52832.123 25/03/13,09:02:52,05,08,1, 11.9,1,1, -3.082, 10460.920, 426.262, 52832.143 25/03/13,09:02:52,06,08,1, 11.9,1,1, -3.082, 10460.949, 426.255, 52832.114 25/03/13,09:02:52,07,08,1, 11.9,1,1, -3.082, 10460.958, 426.241, 52832.036 25/03/13,09:02:52,08,08,1, 11.9,1,1, -3.082, 10460.950, 426.251, 52832.047 25/03/13,09:02:52,09,08,1, 11.9,1,1, -3.082, 10460.978, 426.239, 52832.050 25/03/13,09:02:52,10,08,1, 11.9,1,1, -3.082, 10460.947, 426.241, 52832.042 25/03/13,09:02:52,11,08,1, 11.9,1,1, -3.082, 10460.949, 426.220, 52832.104 25/03/13,09:02:52,12,08,1, 11.9,1,1, -3.082, 10460.952, 426.251, 52832.150 25/03/13,09:02:52,13,08,1, 11.9,1,1, -3.082, 10460.945, 426.245, 52832.073 25/03/13,09:02:52,14,08,1, 11.9,1,1, -3.082, 10460.951, 426.220, 52831.997 25/03/13,09:02:52,15,08,1, 11.9,1,1, -3.082, 10460.928, 426.218, 52832.070 25/03/13,09:02:52,16,08,1, 11.9,1,1, -3.082, 10460.961, 426.224, 52832.104 25/03/13,09:02:52,17,08,1, 11.9,1,1, -3.082, 10460.948, 426.194, 52832.035 25/03/13,09:02:52,18,08,1, 11.9,1,1, -3.082, 10460.944, 426.208, 52832.091 25/03/13,09:02:52,19,08,1, 11.9,1,1, -3.082, 10460.938, 426.207, 52832.114 25/03/13,09:02:53,00,08,1, 11.9,1,1, -3.083, 10460.937, 426.207, 52832.114 25/03/13,09:02:53,01,08,1, 11.9,1,1, -3.083, 10460.979, 426.202, 52832.056 25/03/13,09:02:53,02,08,1, 11.9,1,1, -3.083, 10460.948, 426.179, 52832.044 25/03/13,09:02:53,03,08,1, 11.9,1,1, -3.083, 10460.966, 426.176, 52832.034 25/03/13,09:02:53,04,08,1, 11.9,1,1, -3.083, 10460.957, 426.202, 52832.147 25/03/13,09:02:53,05,08,1, 11.9,1,1, -3.083, 10460.970, 426.192, 52832.197 25/03/13,09:02:53,06,08,1, 11.9,1,1, -3.083, 10460.986, 426.185, 52832.123 25/03/13,09:02:53,07,08,1, 11.9,1,1, -3.083, 10460.980, 426.186, 52832.196 25/03/13,09:02:53,08,08,1, 11.9,1,1, -3.083, 10460.985, 426.189, 52832.131 25/03/13,09:02:53,09,08,1, 11.9,1,1, -3.083, 10460.965, 426.188, 52832.125 25/03/13,09:02:53,10,08,1, 11.9,1,1, -3.083, 10460.990, 426.197, 52832.131 25/03/13,09:02:53,11,08,1, 11.9,1,1, -3.083, 10461.006, 426.189, 52832.077 25/03/13,09:02:53,12,08,1, 11.9,1,1, -3.083, 10460.980, 426.187, 52832.139 25/03/13,09:02:53,13,08,1, 11.9,1,1, -3.083, 10461.006, 426.198, 52832.071 25/03/13,09:02:53,14,08,1, 11.9,1,1, -3.083, 10461.004, 426.182, 52832.162 25/03/13,09:02:53,15,08,1, 11.9,1,1, -3.083, 10461.020, 426.183, 52832.104 25/03/13,09:02:53,16,08,1, 11.9,1,1, -3.083, 10461.001, 426.165, 52832.154 25/03/13,09:02:53,17,08,1, 11.9,1,1, -3.083, 10460.994, 426.199, 52832.125 25/03/13,09:02:53,18,08,1, 11.9,1,1, -3.083, 10461.006, 426.163, 52832.182 25/03/13,09:02:53,19,08,1, 11.9,1,1, -3.083, 10461.003, 426.185, 52832.141 25/03/13,09:02:54,00,08,1, 11.8,1,1, -3.085, 10460.995, 426.185, 52832.141 25/03/13,09:02:54,01,08,1, 11.8,1,1, -3.085, 10460.999, 426.170, 52832.162 25/03/13,09:02:54,02,08,1, 11.8,1,1, -3.085, 10460.966, 426.163, 52832.097 25/03/13,09:02:54,03,08,1, 11.8,1,1, -3.085, 10460.983, 426.202, 52832.143 25/03/13,09:02:54,04,08,1, 11.8,1,1, -3.085, 10460.985, 426.199, 52832.166 25/03/13,09:02:54,05,08,1, 11.8,1,1, -3.085, 10460.999, 426.205, 52832.164 25/03/13,09:02:54,06,08,1, 11.8,1,1, -3.085, 10461.009, 426.201, 52832.157 25/03/13,09:02:54,07,08,1, 11.8,1,1, -3.085, 10460.994, 426.196, 52832.187 25/03/13,09:02:54,08,08,1, 11.8,1,1, -3.085, 10461.005, 426.198, 52832.138 25/03/13,09:02:54,09,08,1, 11.8,1,1, -3.085, 10460.991, 426.205, 52832.197 25/03/13,09:02:54,10,08,1, 11.8,1,1, -3.085, 10460.967, 426.204, 52832.142 25/03/13,09:02:54,11,08,1, 11.8,1,1, -3.085, 10461.011, 426.213, 52832.248 25/03/13,09:02:54,12,08,1, 11.8,1,1, -3.085, 10460.992, 426.204, 52832.226 25/03/13,09:02:54,13,08,1, 11.8,1,1, -3.085, 10460.996, 426.218, 52832.244 25/03/13,09:02:54,14,08,1, 11.8,1,1, -3.085, 10461.011, 426.205, 52832.177 25/03/13,09:02:54,15,08,1, 11.8,1,1, -3.085, 10461.010, 426.230, 52832.153 25/03/13,09:02:54,16,08,1, 11.8,1,1, -3.085, 10461.006, 426.235, 52832.236 25/03/13,09:02:54,17,08,1, 11.8,1,1, -3.085, 10461.028, 426.269, 52832.259 25/03/13,09:02:54,18,08,1, 11.8,1,1, -3.085, 10461.060, 426.258, 52832.205 25/03/13,09:02:54,19,08,1, 11.8,1,1, -3.085, 10461.041, 426.230, 52832.281 25/03/13,09:02:55,00,08,1, 11.9,1,1, -3.084, 10461.037, 426.230, 52832.281 25/03/13,09:02:55,01,08,1, 11.9,1,1, -3.084, 10461.069, 426.239, 52832.201 25/03/13,09:02:55,02,08,1, 11.9,1,1, -3.084, 10461.065, 426.287, 52832.474 25/03/13,09:02:55,03,08,1, 11.9,1,1, -3.084, 10461.050, 426.269, 52832.043 25/03/13,09:02:55,04,08,1, 11.9,1,1, -3.084, 10461.136, 426.270, 52832.421 25/03/13,09:02:55,05,08,1, 11.9,1,1, -3.084, 10461.149, 426.264, 52832.333 25/03/13,09:02:55,06,08,1, 11.9,1,1, -3.084, 10461.143, 426.284, 52832.333 25/03/13,09:02:55,07,08,1, 11.9,1,1, -3.084, 10461.143, 426.331, 52832.589 25/03/13,09:02:55,08,08,1, 11.9,1,1, -3.084, 10461.187, 426.280, 52832.215 25/03/13,09:02:55,09,08,1, 11.9,1,1, -3.084, 10461.181, 426.310, 52832.178 25/03/13,09:02:55,10,08,1, 11.9,1,1, -3.084, 10461.204, 426.342, 52832.247 25/03/13,09:02:55,11,08,1, 11.9,1,1, -3.084, 10461.226, 426.307, 52832.250 25/03/13,09:02:55,12,08,1, 11.9,1,1, -3.084, 10461.223, 426.350, 52832.218 25/03/13,09:02:55,13,08,1, 11.9,1,1, -3.084, 10461.218, 426.349, 52832.303 25/03/13,09:02:55,14,08,1, 11.9,1,1, -3.084, 10461.267, 426.362, 52832.319 25/03/13,09:02:55,15,08,1, 11.9,1,1, -3.084, 10461.281, 426.386, 52832.212 25/03/13,09:02:55,16,08,1, 11.9,1,1, -3.084, 10461.302, 426.373, 52832.197 25/03/13,09:02:55,17,08,1, 11.9,1,1, -3.084, 10461.322, 426.390, 52832.305 25/03/13,09:02:55,18,08,1, 11.9,1,1, -3.084, 10461.317, 426.352, 52832.330 25/03/13,09:02:55,19,08,1, 11.9,1,1, -3.084, 10461.342, 426.401, 52832.330 25/03/13,09:02:56,00,08,1, 11.9,1,1, -3.087, 10461.338, 426.401, 52832.330 25/03/13,09:02:56,01,08,1, 11.9,1,1, -3.087, 10461.345, 426.418, 52832.250 25/03/13,09:02:56,02,08,1, 11.9,1,1, -3.087, 10461.370, 426.429, 52832.297 25/03/13,09:02:56,03,08,1, 11.9,1,1, -3.087, 10461.389, 426.446, 52832.313 25/03/13,09:02:56,04,08,1, 11.9,1,1, -3.087, 10461.408, 426.465, 52832.243 25/03/13,09:02:56,05,08,1, 11.9,1,1, -3.087, 10461.421, 426.468, 52832.300 25/03/13,09:02:56,06,08,1, 11.9,1,1, -3.087, 10461.420, 426.507, 52832.390 25/03/13,09:02:56,07,08,1, 11.9,1,1, -3.087, 10461.449, 426.517, 52832.288 25/03/13,09:02:56,08,08,1, 11.9,1,1, -3.087, 10461.463, 426.500, 52832.354 25/03/13,09:02:56,09,08,1, 11.9,1,1, -3.087, 10461.473, 426.546, 52832.322 25/03/13,09:02:56,10,08,1, 11.9,1,1, -3.087, 10461.481, 426.592, 52832.337 25/03/13,09:02:56,11,08,1, 11.9,1,1, -3.087, 10461.476, 426.584, 52832.334 25/03/13,09:02:56,12,08,1, 11.9,1,1, -3.087, 10461.499, 426.600, 52832.380 25/03/13,09:02:56,13,08,1, 11.9,1,1, -3.087, 10461.506, 426.609, 52832.406 25/03/13,09:02:56,14,08,1, 11.9,1,1, -3.087, 10461.510, 426.619, 52832.377 25/03/13,09:02:56,15,08,1, 11.9,1,1, -3.087, 10461.523, 426.637, 52832.390 25/03/13,09:02:56,16,08,1, 11.9,1,1, -3.087, 10461.520, 426.663, 52832.358 25/03/13,09:02:56,17,08,1, 11.9,1,1, -3.087, 10461.530, 426.689, 52832.338 25/03/13,09:02:56,18,08,1, 11.9,1,1, -3.087, 10461.561, 426.721, 52832.344 25/03/13,09:02:56,19,08,1, 11.9,1,1, -3.087, 10461.560, 426.694, 52832.443 25/03/13,09:02:57,00,08,1, 11.9,1,1, -3.087, 10461.555, 426.694, 52832.443 25/03/13,09:02:57,01,08,1, 11.9,1,1, -3.087, 10461.567, 426.733, 52832.361 25/03/13,09:02:57,02,08,1, 11.9,1,1, -3.087, 10461.576, 426.744, 52832.473 25/03/13,09:02:57,03,08,1, 11.9,1,1, -3.087, 10461.574, 426.786, 52832.472 25/03/13,09:02:57,04,08,1, 11.9,1,1, -3.087, 10461.616, 426.789, 52832.486 25/03/13,09:02:57,05,08,1, 11.9,1,1, -3.087, 10461.594, 426.814, 52832.538 25/03/13,09:02:57,06,08,1, 11.9,1,1, -3.087, 10461.609, 426.827, 52832.457 25/03/13,09:02:57,07,08,1, 11.9,1,1, -3.087, 10461.631, 426.862, 52832.538 25/03/13,09:02:57,08,08,1, 11.9,1,1, -3.087, 10461.643, 426.853, 52832.479 25/03/13,09:02:57,09,08,1, 11.9,1,1, -3.087, 10461.661, 426.857, 52832.501 25/03/13,09:02:57,10,08,1, 11.9,1,1, -3.087, 10461.668, 426.895, 52832.453 25/03/13,09:02:57,11,08,1, 11.9,1,1, -3.087, 10461.681, 426.910, 52832.515 25/03/13,09:02:57,12,08,1, 11.9,1,1, -3.087, 10461.689, 426.916, 52832.473 25/03/13,09:02:57,13,08,1, 11.9,1,1, -3.087, 10461.691, 426.934, 52832.538 25/03/13,09:02:57,14,08,1, 11.9,1,1, -3.087, 10461.697, 426.952, 52832.514 25/03/13,09:02:57,15,08,1, 11.9,1,1, -3.087, 10461.730, 426.953, 52832.476 25/03/13,09:02:57,16,08,1, 11.9,1,1, -3.087, 10461.705, 426.956, 52832.473 25/03/13,09:02:57,17,08,1, 11.9,1,1, -3.087, 10461.726, 426.953, 52832.482 25/03/13,09:02:57,18,08,1, 11.9,1,1, -3.087, 10461.718, 426.991, 52832.504 25/03/13,09:02:57,19,08,1, 11.9,1,1, -3.087, 10461.757, 427.006, 52832.515 25/03/13,09:02:58,00,08,1, 12.0,1,1, -3.087, 10461.755, 427.006, 52832.515 25/03/13,09:02:58,01,08,1, 12.0,1,1, -3.087, 10461.748, 426.993, 52832.581 25/03/13,09:02:58,02,08,1, 12.0,1,1, -3.087, 10461.760, 427.046, 52832.479 25/03/13,09:02:58,03,08,1, 12.0,1,1, -3.087, 10461.785, 427.066, 52832.530 25/03/13,09:02:58,04,08,1, 12.0,1,1, -3.087, 10461.793, 427.047, 52832.477 25/03/13,09:02:58,05,08,1, 12.0,1,1, -3.087, 10461.794, 427.063, 52832.582 25/03/13,09:02:58,06,08,1, 12.0,1,1, -3.087, 10461.804, 427.063, 52832.525 25/03/13,09:02:58,07,08,1, 12.0,1,1, -3.087, 10461.807, 427.091, 52832.542 25/03/13,09:02:58,08,08,1, 12.0,1,1, -3.087, 10461.809, 427.077, 52832.583 25/03/13,09:02:58,09,08,1, 12.0,1,1, -3.087, 10461.832, 427.094, 52832.545 25/03/13,09:02:58,10,08,1, 12.0,1,1, -3.087, 10461.845, 427.113, 52832.588 25/03/13,09:02:58,11,08,1, 12.0,1,1, -3.087, 10461.839, 427.126, 52832.518 25/03/13,09:02:58,12,08,1, 12.0,1,1, -3.087, 10461.869, 427.151, 52832.644 25/03/13,09:02:58,13,08,1, 12.0,1,1, -3.087, 10461.849, 427.146, 52832.606 25/03/13,09:02:58,14,08,1, 12.0,1,1, -3.087, 10461.878, 427.159, 52832.609 25/03/13,09:02:58,15,08,1, 12.0,1,1, -3.087, 10461.862, 427.171, 52832.589 25/03/13,09:02:58,16,08,1, 12.0,1,1, -3.087, 10461.906, 427.192, 52832.560 25/03/13,09:02:58,17,08,1, 12.0,1,1, -3.087, 10461.897, 427.182, 52832.476 25/03/13,09:02:58,18,08,1, 12.0,1,1, -3.087, 10461.907, 427.185, 52832.574 25/03/13,09:02:58,19,08,1, 12.0,1,1, -3.087, 10461.937, 427.205, 52832.557 25/03/13,09:02:59,00,08,1, 11.9,1,1, -3.085, 10461.930, 427.205, 52832.557 25/03/13,09:02:59,01,08,1, 11.9,1,1, -3.085, 10461.946, 427.219, 52832.598 25/03/13,09:02:59,02,08,1, 11.9,1,1, -3.085, 10461.955, 427.206, 52832.538 25/03/13,09:02:59,03,08,1, 11.9,1,1, -3.085, 10461.962, 427.236, 52832.523 25/03/13,09:02:59,04,08,1, 11.9,1,1, -3.085, 10461.984, 427.231, 52832.569 25/03/13,09:02:59,05,08,1, 11.9,1,1, -3.085, 10461.999, 427.227, 52832.622 25/03/13,09:02:59,06,08,1, 11.9,1,1, -3.085, 10461.994, 427.259, 52832.535 25/03/13,09:02:59,07,08,1, 11.9,1,1, -3.085, 10462.034, 427.265, 52832.567 25/03/13,09:02:59,08,08,1, 11.9,1,1, -3.085, 10462.043, 427.257, 52832.594 25/03/13,09:02:59,09,08,1, 11.9,1,1, -3.085, 10462.056, 427.257, 52832.559 25/03/13,09:02:59,10,08,1, 11.9,1,1, -3.085, 10462.070, 427.270, 52832.514 25/03/13,09:02:59,11,08,1, 11.9,1,1, -3.085, 10462.089, 427.270, 52832.546 25/03/13,09:02:59,12,08,1, 11.9,1,1, -3.085, 10462.093, 427.284, 52832.529 25/03/13,09:02:59,13,08,1, 11.9,1,1, -3.085, 10462.090, 427.286, 52832.541 25/03/13,09:02:59,14,08,1, 11.9,1,1, -3.085, 10462.115, 427.316, 52832.602 25/03/13,09:02:59,15,08,1, 11.9,1,1, -3.085, 10462.118, 427.313, 52832.515 25/03/13,09:02:59,16,08,1, 11.9,1,1, -3.085, 10462.136, 427.284, 52832.562 25/03/13,09:02:59,17,08,1, 11.9,1,1, -3.085, 10462.121, 427.322, 52832.599 25/03/13,09:02:59,18,08,1, 11.9,1,1, -3.085, 10462.150, 427.329, 52832.632 25/03/13,09:02:59,19,08,1, 11.9,1,1, -3.085, 10462.203, 427.338, 52832.580 25/03/13,09:03:00,00,08,1, 11.9,1,1, -3.086, 10462.197, 427.338, 52832.580 25/03/13,09:03:00,01,08,1, 11.9,1,1, -3.086, 10462.211, 427.372, 52832.612 25/03/13,09:03:00,02,08,1, 11.9,1,1, -3.086, 10462.218, 427.380, 52832.622 25/03/13,09:03:00,03,08,1, 11.9,1,1, -3.086, 10462.234, 427.376, 52832.440 25/03/13,09:03:00,04,08,1, 11.9,1,1, -3.086, 10462.248, 427.370, 52832.410 25/03/13,09:03:00,05,08,1, 11.9,1,1, -3.086, 10462.278, 427.376, 52832.426 25/03/13,09:03:00,06,08,1, 11.9,1,1, -3.086, 10462.312, 427.369, 52832.407 25/03/13,09:03:00,07,08,1, 11.9,1,1, -3.086, 10462.339, 427.377, 52832.488 25/03/13,09:03:00,08,08,1, 11.9,1,1, -3.086, 10462.372, 427.397, 52832.519 25/03/13,09:03:00,09,08,1, 11.9,1,1, -3.086, 10462.350, 427.403, 52832.495 25/03/13,09:03:00,10,08,1, 11.9,1,1, -3.086, 10462.365, 427.432, 52832.556 25/03/13,09:03:00,11,08,1, 11.9,1,1, -3.086, 10462.374, 427.409, 52832.522 25/03/13,09:03:00,12,08,1, 11.9,1,1, -3.086, 10462.414, 427.419, 52832.552 25/03/13,09:03:00,13,08,1, 11.9,1,1, -3.086, 10462.427, 427.425, 52832.538 25/03/13,09:03:00,14,08,1, 11.9,1,1, -3.086, 10462.428, 427.410, 52832.464 25/03/13,09:03:00,15,08,1, 11.9,1,1, -3.086, 10462.476, 427.429, 52832.467 25/03/13,09:03:00,16,08,1, 11.9,1,1, -3.086, 10462.488, 427.415, 52832.418 25/03/13,09:03:00,17,08,1, 11.9,1,1, -3.086, 10462.524, 427.443, 52832.417 25/03/13,09:03:00,18,08,1, 11.9,1,1, -3.086, 10462.515, 427.428, 52832.447 25/03/13,09:03:00,19,08,1, 11.9,1,1, -3.086, 10462.519, 427.413, 52832.388 25/03/13,09:03:01,00,08,1, 11.9,1,1, -3.085, 10462.514, 427.413, 52832.388 25/03/13,09:03:01,01,08,1, 11.9,1,1, -3.085, 10462.576, 427.421, 52832.371 25/03/13,09:03:01,02,08,1, 11.9,1,1, -3.085, 10462.586, 427.446, 52832.437 25/03/13,09:03:01,03,08,1, 11.9,1,1, -3.085, 10462.596, 427.452, 52832.430 25/03/13,09:03:01,04,08,1, 11.9,1,1, -3.085, 10462.639, 427.451, 52832.507 25/03/13,09:03:01,05,08,1, 11.9,1,1, -3.085, 10462.643, 427.461, 52832.554 25/03/13,09:03:01,06,08,1, 11.9,1,1, -3.085, 10462.694, 427.462, 52832.505 25/03/13,09:03:01,07,08,1, 11.9,1,1, -3.085, 10462.719, 427.482, 52832.561 25/03/13,09:03:01,08,08,1, 11.9,1,1, -3.085, 10462.758, 427.476, 52832.485 25/03/13,09:03:01,09,08,1, 11.9,1,1, -3.085, 10462.736, 427.480, 52832.463 25/03/13,09:03:01,10,08,1, 11.9,1,1, -3.085, 10462.772, 427.484, 52832.511 25/03/13,09:03:01,11,08,1, 11.9,1,1, -3.085, 10462.789, 427.493, 52832.521 25/03/13,09:03:01,12,08,1, 11.9,1,1, -3.085, 10462.818, 427.498, 52832.445 25/03/13,09:03:01,13,08,1, 11.9,1,1, -3.085, 10462.850, 427.502, 52832.422 25/03/13,09:03:01,14,08,1, 11.9,1,1, -3.085, 10462.852, 427.511, 52832.451 25/03/13,09:03:01,15,08,1, 11.9,1,1, -3.085, 10462.898, 427.509, 52832.451 25/03/13,09:03:01,16,08,1, 11.9,1,1, -3.085, 10462.873, 427.518, 52832.466 25/03/13,09:03:01,17,08,1, 11.9,1,1, -3.085, 10462.906, 427.506, 52832.475 25/03/13,09:03:01,18,08,1, 11.9,1,1, -3.085, 10462.917, 427.493, 52832.521 25/03/13,09:03:01,19,08,1, 11.9,1,1, -3.085, 10462.958, 427.524, 52832.463 25/03/13,09:03:02,00,08,1, 11.9,1,1, -3.086, 10462.956, 427.524, 52832.463 25/03/13,09:03:02,01,08,1, 11.9,1,1, -3.086, 10463.000, 427.531, 52832.483 25/03/13,09:03:02,02,08,1, 11.9,1,1, -3.086, 10463.031, 427.514, 52832.529 25/03/13,09:03:02,03,08,1, 11.9,1,1, -3.086, 10463.069, 427.516, 52832.413 25/03/13,09:03:02,04,08,1, 11.9,1,1, -3.086, 10463.066, 427.514, 52832.428 25/03/13,09:03:02,05,08,1, 11.9,1,1, -3.086, 10463.093, 427.513, 52832.515 25/03/13,09:03:02,06,08,1, 11.9,1,1, -3.086, 10463.107, 427.528, 52832.467 25/03/13,09:03:02,07,08,1, 11.9,1,1, -3.086, 10463.136, 427.542, 52832.448 25/03/13,09:03:02,08,08,1, 11.9,1,1, -3.086, 10463.152, 427.542, 52832.505 25/03/13,09:03:02,09,08,1, 11.9,1,1, -3.086, 10463.186, 427.558, 52832.505 25/03/13,09:03:02,10,08,1, 11.9,1,1, -3.086, 10463.213, 427.521, 52832.477 25/03/13,09:03:02,11,08,1, 11.9,1,1, -3.086, 10463.237, 427.544, 52832.554 25/03/13,09:03:02,12,08,1, 11.9,1,1, -3.086, 10463.242, 427.559, 52832.554 25/03/13,09:03:02,13,08,1, 11.9,1,1, -3.086, 10463.281, 427.546, 52832.517 25/03/13,09:03:02,14,08,1, 11.9,1,1, -3.086, 10463.274, 427.534, 52832.552 25/03/13,09:03:02,15,08,1, 11.9,1,1, -3.086, 10463.304, 427.574, 52832.515 25/03/13,09:03:02,16,08,1, 11.9,1,1, -3.086, 10463.330, 427.581, 52832.504 25/03/13,09:03:02,17,08,1, 11.9,1,1, -3.086, 10463.344, 427.562, 52832.473 25/03/13,09:03:02,18,08,1, 11.9,1,1, -3.086, 10463.347, 427.545, 52832.431 25/03/13,09:03:02,19,08,1, 11.9,1,1, -3.086, 10463.397, 427.561, 52832.458 25/03/13,09:03:03,00,08,1, 11.9,1,1, -3.086, 10463.390, 427.561, 52832.458 25/03/13,09:03:03,01,08,1, 11.9,1,1, -3.086, 10463.447, 427.572, 52832.532 25/03/13,09:03:03,02,08,1, 11.9,1,1, -3.086, 10463.485, 427.562, 52832.500 25/03/13,09:03:03,03,08,1, 11.9,1,1, -3.086, 10463.489, 427.545, 52832.459 25/03/13,09:03:03,04,08,1, 11.9,1,1, -3.086, 10463.527, 427.571, 52832.464 25/03/13,09:03:03,05,08,1, 11.9,1,1, -3.086, 10463.546, 427.582, 52832.485 25/03/13,09:03:03,06,08,1, 11.9,1,1, -3.086, 10463.563, 427.566, 52832.482 25/03/13,09:03:03,07,08,1, 11.9,1,1, -3.086, 10463.608, 427.593, 52832.577 25/03/13,09:03:03,08,08,1, 11.9,1,1, -3.086, 10463.620, 427.576, 52832.469 25/03/13,09:03:03,09,08,1, 11.9,1,1, -3.086, 10463.662, 427.573, 52832.431 25/03/13,09:03:03,10,08,1, 11.9,1,1, -3.086, 10463.699, 427.565, 52832.446 25/03/13,09:03:03,11,08,1, 11.9,1,1, -3.086, 10463.717, 427.590, 52832.450 25/03/13,09:03:03,12,08,1, 11.9,1,1, -3.086, 10463.773, 427.554, 52832.492 25/03/13,09:03:03,13,08,1, 11.9,1,1, -3.086, 10463.784, 427.576, 52832.526 25/03/13,09:03:03,14,08,1, 11.9,1,1, -3.086, 10463.827, 427.543, 52832.560 25/03/13,09:03:03,15,08,1, 11.9,1,1, -3.086, 10463.819, 427.585, 52832.550 25/03/13,09:03:03,16,08,1, 11.9,1,1, -3.086, 10463.895, 427.568, 52832.472 25/03/13,09:03:03,17,08,1, 11.9,1,1, -3.086, 10463.934, 427.576, 52832.558 25/03/13,09:03:03,18,08,1, 11.9,1,1, -3.086, 10463.933, 427.601, 52832.509 25/03/13,09:03:03,19,08,1, 11.9,1,1, -3.086, 10463.990, 427.576, 52832.556 25/03/13,09:03:04,00,08,1, 11.9,1,1, -3.083, 10463.983, 427.576, 52832.556 25/03/13,09:03:04,01,08,1, 11.9,1,1, -3.083, 10464.035, 427.610, 52832.511 25/03/13,09:03:04,02,08,1, 11.9,1,1, -3.083, 10464.093, 427.616, 52832.485 25/03/13,09:03:04,03,08,1, 11.9,1,1, -3.083, 10464.117, 427.632, 52832.464 25/03/13,09:03:04,04,08,1, 11.9,1,1, -3.083, 10464.152, 427.638, 52832.542 25/03/13,09:03:04,05,08,1, 11.9,1,1, -3.083, 10464.181, 427.611, 52832.499 25/03/13,09:03:04,06,08,1, 11.9,1,1, -3.083, 10464.232, 427.632, 52832.469 25/03/13,09:03:04,07,08,1, 11.9,1,1, -3.083, 10464.272, 427.610, 52832.484 25/03/13,09:03:04,08,08,1, 11.9,1,1, -3.083, 10464.295, 427.629, 52832.537 25/03/13,09:03:04,09,08,1, 11.9,1,1, -3.083, 10464.312, 427.633, 52832.458 25/03/13,09:03:04,10,08,1, 11.9,1,1, -3.083, 10464.354, 427.625, 52832.502 25/03/13,09:03:04,11,08,1, 11.9,1,1, -3.083, 10464.391, 427.636, 52832.531 25/03/13,09:03:04,12,08,1, 11.9,1,1, -3.083, 10464.407, 427.603, 52832.551 25/03/13,09:03:04,13,08,1, 11.9,1,1, -3.083, 10464.454, 427.629, 52832.541 25/03/13,09:03:04,14,08,1, 11.9,1,1, -3.083, 10464.465, 427.624, 52832.501 25/03/13,09:03:04,15,08,1, 11.9,1,1, -3.083, 10464.511, 427.620, 52832.476 25/03/13,09:03:04,16,08,1, 11.9,1,1, -3.083, 10464.542, 427.632, 52832.465 25/03/13,09:03:04,17,08,1, 11.9,1,1, -3.083, 10464.568, 427.628, 52832.516 25/03/13,09:03:04,18,08,1, 11.9,1,1, -3.083, 10464.606, 427.648, 52832.486 25/03/13,09:03:04,19,08,1, 11.9,1,1, -3.083, 10464.661, 427.630, 52832.537 25/03/13,09:03:05,00,08,1, 11.9,1,1, -3.086, 10464.659, 427.630, 52832.537 25/03/13,09:03:05,01,08,1, 11.9,1,1, -3.086, 10464.688, 427.627, 52832.585 25/03/13,09:03:05,02,08,1, 11.9,1,1, -3.086, 10464.728, 427.602, 52832.534 25/03/13,09:03:05,03,08,1, 11.9,1,1, -3.086, 10464.778, 427.637, 52832.585 25/03/13,09:03:05,04,08,1, 11.9,1,1, -3.086, 10464.811, 427.599, 52832.572 25/03/13,09:03:05,05,08,1, 11.9,1,1, -3.086, 10464.821, 427.608, 52832.571 25/03/13,09:03:05,06,08,1, 11.9,1,1, -3.086, 10464.841, 427.628, 52832.578 25/03/13,09:03:05,07,08,1, 11.9,1,1, -3.086, 10464.891, 427.627, 52832.619 25/03/13,09:03:05,08,08,1, 11.9,1,1, -3.086, 10464.963, 427.613, 52832.607 25/03/13,09:03:05,09,08,1, 11.9,1,1, -3.086, 10464.958, 427.595, 52832.498 25/03/13,09:03:05,10,08,1, 11.9,1,1, -3.086, 10465.012, 427.623, 52832.464 25/03/13,09:03:05,11,08,1, 11.9,1,1, -3.086, 10465.035, 427.582, 52832.480 25/03/13,09:03:05,12,08,1, 11.9,1,1, -3.086, 10465.054, 427.597, 52832.511 25/03/13,09:03:05,13,08,1, 11.9,1,1, -3.086, 10465.115, 427.586, 52832.572 25/03/13,09:03:05,14,08,1, 11.9,1,1, -3.086, 10465.118, 427.592, 52832.605 25/03/13,09:03:05,15,08,1, 11.9,1,1, -3.086, 10465.166, 427.599, 52832.601 25/03/13,09:03:05,16,08,1, 11.9,1,1, -3.086, 10465.222, 427.575, 52832.606 25/03/13,09:03:05,17,08,1, 11.9,1,1, -3.086, 10465.260, 427.581, 52832.560 25/03/13,09:03:05,18,08,1, 11.9,1,1, -3.086, 10465.270, 427.559, 52832.578 25/03/13,09:03:05,19,08,1, 11.9,1,1, -3.086, 10465.301, 427.571, 52832.613 25/03/13,09:03:06,00,08,1, 11.9,1,1, -3.085, 10465.301, 427.571, 52832.613 25/03/13,09:03:06,01,08,1, 11.9,1,1, -3.085, 10465.382, 427.573, 52832.571 25/03/13,09:03:06,02,08,1, 11.9,1,1, -3.085, 10465.414, 427.573, 52832.534 25/03/13,09:03:06,03,08,1, 11.9,1,1, -3.085, 10465.468, 427.591, 52832.582 25/03/13,09:03:06,04,08,1, 11.9,1,1, -3.085, 10465.462, 427.590, 52832.565 25/03/13,09:03:06,05,08,1, 11.9,1,1, -3.085, 10465.523, 427.577, 52832.624 25/03/13,09:03:06,06,08,1, 11.9,1,1, -3.085, 10465.564, 427.592, 52832.550 25/03/13,09:03:06,07,08,1, 11.9,1,1, -3.085, 10465.587, 427.611, 52832.662 25/03/13,09:03:06,08,08,1, 11.9,1,1, -3.085, 10465.632, 427.589, 52832.622 25/03/13,09:03:06,09,08,1, 11.9,1,1, -3.085, 10465.684, 427.614, 52832.688 25/03/13,09:03:06,10,08,1, 11.9,1,1, -3.085, 10465.714, 427.586, 52832.627 25/03/13,09:03:06,11,08,1, 11.9,1,1, -3.085, 10465.779, 427.605, 52832.678 25/03/13,09:03:06,12,08,1, 11.9,1,1, -3.085, 10465.794, 427.595, 52832.614 25/03/13,09:03:06,13,08,1, 11.9,1,1, -3.085, 10465.846, 427.611, 52832.681 25/03/13,09:03:06,14,08,1, 11.9,1,1, -3.085, 10465.853, 427.619, 52832.703 25/03/13,09:03:06,15,08,1, 11.9,1,1, -3.085, 10465.910, 427.606, 52832.624 25/03/13,09:03:06,16,08,1, 11.9,1,1, -3.085, 10465.940, 427.604, 52832.702 25/03/13,09:03:06,17,08,1, 11.9,1,1, -3.085, 10465.977, 427.597, 52832.675 25/03/13,09:03:06,18,08,1, 11.9,1,1, -3.085, 10466.005, 427.605, 52832.652 25/03/13,09:03:06,19,08,1, 11.9,1,1, -3.085, 10466.052, 427.615, 52832.666 25/03/13,09:03:07,00,07,1, 11.9,1,1, -3.084, 10466.044, 427.615, 52832.666 25/03/13,09:03:07,01,07,1, 11.9,1,1, -3.084, 10466.121, 427.633, 52832.754 25/03/13,09:03:07,02,07,1, 11.9,1,1, -3.084, 10466.139, 427.619, 52832.735 25/03/13,09:03:07,03,07,1, 11.9,1,1, -3.084, 10466.195, 427.625, 52832.720 25/03/13,09:03:07,04,07,1, 11.9,1,1, -3.084, 10466.235, 427.636, 52832.780 25/03/13,09:03:07,05,07,1, 11.9,1,1, -3.084, 10466.286, 427.650, 52832.771 25/03/13,09:03:07,06,07,1, 11.9,1,1, -3.084, 10466.312, 427.663, 52832.788 25/03/13,09:03:07,07,07,1, 11.9,1,1, -3.084, 10466.383, 427.631, 52832.817 25/03/13,09:03:07,08,07,1, 11.9,1,1, -3.084, 10466.398, 427.651, 52832.760 25/03/13,09:03:07,09,07,1, 11.9,1,1, -3.084, 10466.423, 427.673, 52832.799 25/03/13,09:03:07,10,07,1, 11.9,1,1, -3.084, 10466.476, 427.683, 52832.800 25/03/13,09:03:07,11,07,1, 11.9,1,1, -3.084, 10466.519, 427.659, 52832.822 25/03/13,09:03:07,12,07,1, 11.9,1,1, -3.084, 10466.574, 427.685, 52832.829 25/03/13,09:03:07,13,07,1, 11.9,1,1, -3.084, 10466.596, 427.678, 52832.798 25/03/13,09:03:07,14,07,1, 11.9,1,1, -3.084, 10466.655, 427.704, 52832.817 25/03/13,09:03:07,15,07,1, 11.9,1,1, -3.084, 10466.697, 427.675, 52832.786 25/03/13,09:03:07,16,07,1, 11.9,1,1, -3.084, 10466.727, 427.711, 52832.796 25/03/13,09:03:07,17,07,1, 11.9,1,1, -3.084, 10466.765, 427.705, 52832.884 25/03/13,09:03:07,18,07,1, 11.9,1,1, -3.084, 10466.790, 427.694, 52832.751 25/03/13,09:03:07,19,07,1, 11.9,1,1, -3.084, 10466.859, 427.706, 52832.847 25/03/13,09:03:08,00,07,1, 11.9,1,1, -3.086, 10466.853, 427.706, 52832.847 25/03/13,09:03:08,01,07,1, 11.9,1,1, -3.086, 10466.936, 427.691, 52832.877 25/03/13,09:03:08,02,07,1, 11.9,1,1, -3.086, 10466.984, 427.721, 52832.904 25/03/13,09:03:08,03,07,1, 11.9,1,1, -3.086, 10467.023, 427.725, 52832.857 25/03/13,09:03:08,04,07,1, 11.9,1,1, -3.086, 10467.043, 427.712, 52832.823 25/03/13,09:03:08,05,07,1, 11.9,1,1, -3.086, 10467.094, 427.731, 52832.867 25/03/13,09:03:08,06,07,1, 11.9,1,1, -3.086, 10467.137, 427.720, 52832.838 25/03/13,09:03:08,07,07,1, 11.9,1,1, -3.086, 10467.172, 427.750, 52832.853 25/03/13,09:03:08,08,07,1, 11.9,1,1, -3.086, 10467.227, 427.734, 52832.891 25/03/13,09:03:08,09,07,1, 11.9,1,1, -3.086, 10467.233, 427.721, 52832.910 25/03/13,09:03:08,10,07,1, 11.9,1,1, -3.086, 10467.271, 427.712, 52832.893 25/03/13,09:03:08,11,07,1, 11.9,1,1, -3.086, 10467.318, 427.711, 52832.854 25/03/13,09:03:08,12,07,1, 11.9,1,1, -3.086, 10467.345, 427.729, 52832.880 25/03/13,09:03:08,13,07,1, 11.9,1,1, -3.086, 10467.387, 427.729, 52832.881 25/03/13,09:03:08,14,07,1, 11.9,1,1, -3.086, 10467.432, 427.724, 52832.878 25/03/13,09:03:08,15,07,1, 11.9,1,1, -3.086, 10467.437, 427.738, 52832.924 25/03/13,09:03:08,16,07,1, 11.9,1,1, -3.086, 10467.504, 427.702, 52832.837 25/03/13,09:03:08,17,07,1, 11.9,1,1, -3.086, 10467.532, 427.696, 52832.869 25/03/13,09:03:08,18,07,1, 11.9,1,1, -3.086, 10467.550, 427.703, 52832.880 25/03/13,09:03:08,19,07,1, 11.9,1,1, -3.086, 10467.559, 427.704, 52832.864 25/03/13,09:03:09,00,07,1, 11.9,1,1, -3.085, 10467.554, 427.704, 52832.864 25/03/13,09:03:09,01,07,1, 11.9,1,1, -3.085, 10467.668, 427.708, 52832.941 25/03/13,09:03:09,02,07,1, 11.9,1,1, -3.085, 10467.688, 427.704, 52832.910 25/03/13,09:03:09,03,07,1, 11.9,1,1, -3.085, 10467.705, 427.686, 52832.949 25/03/13,09:03:09,04,07,1, 11.9,1,1, -3.085, 10467.757, 427.701, 52832.890 25/03/13,09:03:09,05,07,1, 11.9,1,1, -3.085, 10467.787, 427.694, 52832.876 25/03/13,09:03:09,06,07,1, 11.9,1,1, -3.085, 10467.827, 427.681, 52832.918 25/03/13,09:03:09,07,07,1, 11.9,1,1, -3.085, 10467.870, 427.681, 52832.937 25/03/13,09:03:09,08,07,1, 11.9,1,1, -3.085, 10467.891, 427.670, 52832.881 25/03/13,09:03:09,09,07,1, 11.9,1,1, -3.085, 10467.936, 427.673, 52832.885 25/03/13,09:03:09,10,07,1, 11.9,1,1, -3.085, 10467.980, 427.690, 52832.922 25/03/13,09:03:09,11,07,1, 11.9,1,1, -3.085, 10468.002, 427.669, 52832.896 25/03/13,09:03:09,12,07,1, 11.9,1,1, -3.085, 10468.037, 427.681, 52832.901 25/03/13,09:03:09,13,07,1, 11.9,1,1, -3.085, 10468.086, 427.679, 52832.939 25/03/13,09:03:09,14,07,1, 11.9,1,1, -3.085, 10468.096, 427.690, 52832.977 25/03/13,09:03:09,15,07,1, 11.9,1,1, -3.085, 10468.134, 427.692, 52833.007 25/03/13,09:03:09,16,07,1, 11.9,1,1, -3.085, 10468.156, 427.704, 52833.009 25/03/13,09:03:09,17,07,1, 11.9,1,1, -3.085, 10468.190, 427.700, 52832.991 25/03/13,09:03:09,18,07,1, 11.9,1,1, -3.085, 10468.213, 427.693, 52832.931 25/03/13,09:03:09,19,07,1, 11.9,1,1, -3.085, 10468.274, 427.710, 52832.975 25/03/13,09:03:10,00,07,1, 11.9,1,1, -3.082, 10468.272, 427.710, 52832.975 25/03/13,09:03:10,01,07,1, 11.9,1,1, -3.082, 10468.347, 427.725, 52833.041 25/03/13,09:03:10,02,07,1, 11.9,1,1, -3.082, 10468.370, 427.722, 52833.031 25/03/13,09:03:10,03,07,1, 11.9,1,1, -3.082, 10468.430, 427.743, 52833.013 25/03/13,09:03:10,04,07,1, 11.9,1,1, -3.082, 10468.448, 427.746, 52833.013 25/03/13,09:03:10,05,07,1, 11.9,1,1, -3.082, 10468.497, 427.764, 52833.017 25/03/13,09:03:10,06,07,1, 11.9,1,1, -3.082, 10468.549, 427.785, 52833.033 25/03/13,09:03:10,07,07,1, 11.9,1,1, -3.082, 10468.577, 427.757, 52833.068 25/03/13,09:03:10,08,07,1, 11.9,1,1, -3.082, 10468.597, 427.823, 52833.071 25/03/13,09:03:10,09,07,1, 11.9,1,1, -3.082, 10468.672, 427.832, 52833.082 25/03/13,09:03:10,10,07,1, 11.9,1,1, -3.082, 10468.677, 427.836, 52833.041 25/03/13,09:03:10,11,07,1, 11.9,1,1, -3.082, 10468.715, 427.842, 52833.070 25/03/13,09:03:10,12,07,1, 11.9,1,1, -3.082, 10468.760, 427.856, 52833.062 25/03/13,09:03:10,13,07,1, 11.9,1,1, -3.082, 10468.799, 427.873, 52833.037 25/03/13,09:03:10,14,07,1, 11.9,1,1, -3.082, 10468.861, 427.891, 52833.076 25/03/13,09:03:10,15,07,1, 11.9,1,1, -3.082, 10468.868, 427.887, 52833.161 25/03/13,09:03:10,16,07,1, 11.9,1,1, -3.082, 10468.936, 427.908, 52833.066 25/03/13,09:03:10,17,07,1, 11.9,1,1, -3.082, 10468.968, 427.899, 52833.100 25/03/13,09:03:10,18,07,1, 11.9,1,1, -3.082, 10468.993, 427.939, 52833.115 25/03/13,09:03:10,19,07,1, 11.9,1,1, -3.082, 10469.044, 427.937, 52833.110 25/03/13,09:03:11,00,06,1, 11.9,1,1, -3.087, 10469.040, 427.937, 52833.110 25/03/13,09:03:11,01,06,1, 11.9,1,1, -3.087, 10469.112, 427.963, 52833.190 25/03/13,09:03:11,02,06,1, 11.9,1,1, -3.087, 10469.161, 427.983, 52833.268 25/03/13,09:03:11,03,06,1, 11.9,1,1, -3.087, 10469.173, 428.034, 52833.402 25/03/13,09:03:11,04,06,1, 11.9,1,1, -3.087, 10469.230, 428.014, 52833.216 25/03/13,09:03:11,05,06,1, 11.9,1,1, -3.087, 10469.239, 428.039, 52833.305 25/03/13,09:03:11,06,06,1, 11.9,1,1, -3.087, 10469.311, 428.030, 52833.159 25/03/13,09:03:11,07,06,1, 11.9,1,1, -3.087, 10469.338, 428.061, 52833.135 25/03/13,09:03:11,08,06,1, 11.9,1,1, -3.087, 10469.376, 428.050, 52833.233 25/03/13,09:03:11,09,06,1, 11.9,1,1, -3.087, 10469.411, 428.061, 52833.247 25/03/13,09:03:11,10,06,1, 11.9,1,1, -3.087, 10469.463, 428.089, 52833.228 25/03/13,09:03:11,11,06,1, 11.9,1,1, -3.087, 10469.504, 428.089, 52833.255 25/03/13,09:03:11,12,06,1, 11.9,1,1, -3.087, 10469.528, 428.105, 52833.282 25/03/13,09:03:11,13,06,1, 11.9,1,1, -3.087, 10469.563, 428.130, 52833.295 25/03/13,09:03:11,14,06,1, 11.9,1,1, -3.087, 10469.607, 428.152, 52833.259 25/03/13,09:03:11,15,06,1, 11.9,1,1, -3.087, 10469.626, 428.155, 52833.261 25/03/13,09:03:11,16,06,1, 11.9,1,1, -3.087, 10469.661, 428.178, 52833.323 25/03/13,09:03:11,17,06,1, 11.9,1,1, -3.087, 10469.698, 428.187, 52833.246 25/03/13,09:03:11,18,06,1, 11.9,1,1, -3.087, 10469.670, 428.182, 52833.347 25/03/13,09:03:11,19,06,1, 11.9,1,1, -3.087, 10469.747, 428.181, 52833.278 25/03/13,09:03:12,00,06,1, 11.9,1,1, -3.083, 10469.741, 428.181, 52833.278 25/03/13,09:03:12,01,06,1, 11.9,1,1, -3.083, 10469.793, 428.215, 52833.291 25/03/13,09:03:12,02,06,1, 11.9,1,1, -3.083, 10469.822, 428.214, 52833.358 25/03/13,09:03:12,03,06,1, 11.9,1,1, -3.083, 10469.886, 428.223, 52833.368 25/03/13,09:03:12,04,06,1, 11.9,1,1, -3.083, 10469.899, 428.250, 52833.382 25/03/13,09:03:12,05,06,1, 11.9,1,1, -3.083, 10469.945, 428.244, 52833.379 25/03/13,09:03:12,06,06,1, 11.9,1,1, -3.083, 10469.954, 428.236, 52833.334 25/03/13,09:03:12,07,06,1, 11.9,1,1, -3.083, 10469.990, 428.291, 52833.356 25/03/13,09:03:12,08,06,1, 11.9,1,1, -3.083, 10470.000, 428.295, 52833.449 25/03/13,09:03:12,09,06,1, 11.9,1,1, -3.083, 10470.039, 428.290, 52833.374 25/03/13,09:03:12,10,06,1, 11.9,1,1, -3.083, 10470.063, 428.296, 52833.399 25/03/13,09:03:12,11,06,1, 11.9,1,1, -3.083, 10470.102, 428.328, 52833.438 25/03/13,09:03:12,12,06,1, 11.9,1,1, -3.083, 10470.156, 428.304, 52833.430 25/03/13,09:03:12,13,06,1, 11.9,1,1, -3.083, 10470.166, 428.352, 52833.425 25/03/13,09:03:12,14,06,1, 11.9,1,1, -3.083, 10470.193, 428.357, 52833.406 25/03/13,09:03:12,15,06,1, 11.9,1,1, -3.083, 10470.232, 428.343, 52833.391 25/03/13,09:03:12,16,06,1, 11.9,1,1, -3.083, 10470.256, 428.384, 52833.517 25/03/13,09:03:12,17,06,1, 11.9,1,1, -3.083, 10470.290, 428.397, 52833.455 25/03/13,09:03:12,18,06,1, 11.9,1,1, -3.083, 10470.313, 428.409, 52833.439 25/03/13,09:03:12,19,06,1, 11.9,1,1, -3.083, 10470.386, 428.397, 52833.476 25/03/13,09:03:13,00,07,1, 11.9,1,1, -3.087, 10470.383, 428.397, 52833.476 25/03/13,09:03:13,01,07,1, 11.9,1,1, -3.087, 10470.426, 428.426, 52833.446 25/03/13,09:03:13,02,07,1, 11.9,1,1, -3.087, 10470.523, 428.456, 52833.531 25/03/13,09:03:13,03,07,1, 11.9,1,1, -3.087, 10470.509, 428.451, 52833.505 25/03/13,09:03:13,04,07,1, 11.9,1,1, -3.087, 10470.552, 428.470, 52833.588 25/03/13,09:03:13,05,07,1, 11.9,1,1, -3.087, 10470.594, 428.480, 52833.526 25/03/13,09:03:13,06,07,1, 11.9,1,1, -3.087, 10470.642, 428.490, 52833.544 25/03/13,09:03:13,07,07,1, 11.9,1,1, -3.087, 10470.674, 428.499, 52833.500 25/03/13,09:03:13,08,07,1, 11.9,1,1, -3.087, 10470.741, 428.516, 52833.584 25/03/13,09:03:13,09,07,1, 11.9,1,1, -3.087, 10470.759, 428.540, 52833.582 25/03/13,09:03:13,10,07,1, 11.9,1,1, -3.087, 10470.784, 428.533, 52833.650 25/03/13,09:03:13,11,07,1, 11.9,1,1, -3.087, 10470.823, 428.557, 52833.684 25/03/13,09:03:13,12,07,1, 11.9,1,1, -3.087, 10470.857, 428.553, 52833.568 25/03/13,09:03:13,13,07,1, 11.9,1,1, -3.087, 10470.897, 428.560, 52833.645 25/03/13,09:03:13,14,07,1, 11.9,1,1, -3.087, 10470.937, 428.583, 52833.708 25/03/13,09:03:13,15,07,1, 11.9,1,1, -3.087, 10470.967, 428.579, 52833.694 25/03/13,09:03:13,16,07,1, 11.9,1,1, -3.087, 10471.022, 428.575, 52833.695 25/03/13,09:03:13,17,07,1, 11.9,1,1, -3.087, 10471.049, 428.577, 52833.736 25/03/13,09:03:13,18,07,1, 11.9,1,1, -3.087, 10471.066, 428.617, 52833.741 25/03/13,09:03:13,19,07,1, 11.9,1,1, -3.087, 10471.125, 428.599, 52833.677 25/03/13,09:03:14,00,07,1, 11.9,1,1, -3.088, 10471.117, 428.599, 52833.677 25/03/13,09:03:14,01,07,1, 11.9,1,1, -3.088, 10471.210, 428.608, 52833.656 25/03/13,09:03:14,02,07,1, 11.9,1,1, -3.088, 10471.231, 428.622, 52833.672 25/03/13,09:03:14,03,07,1, 11.9,1,1, -3.088, 10471.294, 428.628, 52833.723 25/03/13,09:03:14,04,07,1, 11.9,1,1, -3.088, 10471.320, 428.650, 52833.731 25/03/13,09:03:14,05,07,1, 11.9,1,1, -3.088, 10471.367, 428.652, 52833.745 25/03/13,09:03:14,06,07,1, 11.9,1,1, -3.088, 10471.391, 428.661, 52833.802 25/03/13,09:03:14,07,07,1, 11.9,1,1, -3.088, 10471.433, 428.663, 52833.727 25/03/13,09:03:14,08,07,1, 11.9,1,1, -3.088, 10471.422, 428.665, 52833.575 25/03/13,09:03:14,09,07,1, 11.9,1,1, -3.088, 10471.507, 428.705, 52833.964 25/03/13,09:03:14,10,07,1, 11.9,1,1, -3.088, 10471.566, 428.707, 52833.902 25/03/13,09:03:14,11,07,1, 11.9,1,1, -3.088, 10471.605, 428.709, 52833.848 25/03/13,09:03:14,12,07,1, 11.9,1,1, -3.088, 10471.634, 428.700, 52833.745 25/03/13,09:03:14,13,07,1, 11.9,1,1, -3.088, 10471.650, 428.713, 52833.801 25/03/13,09:03:14,14,07,1, 11.9,1,1, -3.088, 10471.732, 428.726, 52833.759 25/03/13,09:03:14,15,07,1, 11.9,1,1, -3.088, 10471.752, 428.730, 52833.828 25/03/13,09:03:14,16,07,1, 11.9,1,1, -3.088, 10471.768, 428.724, 52833.832 25/03/13,09:03:14,17,07,1, 11.9,1,1, -3.088, 10471.812, 428.729, 52833.815 25/03/13,09:03:14,18,07,1, 11.9,1,1, -3.088, 10471.869, 428.715, 52833.845 25/03/13,09:03:14,19,07,1, 11.9,1,1, -3.088, 10471.882, 428.736, 52833.807 25/03/13,09:03:15,00,08,1, 11.9,1,1, -3.085, 10471.877, 428.736, 52833.807 25/03/13,09:03:15,01,08,1, 11.9,1,1, -3.085, 10471.945, 428.728, 52833.834 25/03/13,09:03:15,02,08,1, 11.9,1,1, -3.085, 10471.979, 428.749, 52833.891 25/03/13,09:03:15,03,08,1, 11.9,1,1, -3.085, 10472.010, 428.726, 52833.874 25/03/13,09:03:15,04,08,1, 11.9,1,1, -3.085, 10472.037, 428.747, 52833.934 25/03/13,09:03:15,05,08,1, 11.9,1,1, -3.085, 10472.078, 428.740, 52833.864 25/03/13,09:03:15,06,08,1, 11.9,1,1, -3.085, 10472.142, 428.775, 52833.882 25/03/13,09:03:15,07,08,1, 11.9,1,1, -3.085, 10472.163, 428.768, 52833.949 25/03/13,09:03:15,08,08,1, 11.9,1,1, -3.085, 10472.199, 428.767, 52833.976 25/03/13,09:03:15,09,08,1, 11.9,1,1, -3.085, 10472.215, 428.743, 52833.914 25/03/13,09:03:15,10,08,1, 11.9,1,1, -3.085, 10472.276, 428.755, 52833.961 25/03/13,09:03:15,11,08,1, 11.9,1,1, -3.085, 10472.285, 428.754, 52834.016 25/03/13,09:03:15,12,08,1, 11.9,1,1, -3.085, 10472.328, 428.780, 52833.975 25/03/13,09:03:15,13,08,1, 11.9,1,1, -3.085, 10472.365, 428.768, 52833.984 25/03/13,09:03:15,14,08,1, 11.9,1,1, -3.085, 10472.401, 428.778, 52833.971 25/03/13,09:03:15,15,08,1, 11.9,1,1, -3.085, 10472.384, 428.779, 52834.040 25/03/13,09:03:15,16,08,1, 11.9,1,1, -3.085, 10472.474, 428.747, 52833.714 25/03/13,09:03:15,17,08,1, 11.9,1,1, -3.085, 10472.427, 428.780, 52834.150 25/03/13,09:03:15,18,08,1, 11.9,1,1, -3.085, 10472.457, 428.770, 52834.118 25/03/13,09:03:15,19,08,1, 11.9,1,1, -3.085, 10472.531, 428.798, 52834.003 25/03/13,09:03:16,00,08,1, 12.0,1,1, -3.087, 10472.528, 428.798, 52834.003 25/03/13,09:03:16,01,08,1, 12.0,1,1, -3.087, 10472.619, 428.811, 52834.032 25/03/13,09:03:16,02,08,1, 12.0,1,1, -3.087, 10472.628, 428.804, 52834.059 25/03/13,09:03:16,03,08,1, 12.0,1,1, -3.087, 10472.699, 428.824, 52834.048 25/03/13,09:03:16,04,08,1, 12.0,1,1, -3.087, 10472.678, 428.812, 52834.119 25/03/13,09:03:16,05,08,1, 12.0,1,1, -3.087, 10472.754, 428.823, 52834.174 25/03/13,09:03:16,06,08,1, 12.0,1,1, -3.087, 10472.763, 428.808, 52834.164 25/03/13,09:03:16,07,08,1, 12.0,1,1, -3.087, 10472.798, 428.835, 52834.183 25/03/13,09:03:16,08,08,1, 12.0,1,1, -3.087, 10472.819, 428.831, 52834.243 25/03/13,09:03:16,09,08,1, 12.0,1,1, -3.087, 10472.857, 428.850, 52834.235 25/03/13,09:03:16,10,08,1, 12.0,1,1, -3.087, 10472.871, 428.856, 52834.250 25/03/13,09:03:16,11,08,1, 12.0,1,1, -3.087, 10472.869, 428.862, 52834.412 25/03/13,09:03:16,12,08,1, 12.0,1,1, -3.087, 10472.942, 428.870, 52834.371 25/03/13,09:03:16,13,08,1, 12.0,1,1, -3.087, 10472.940, 428.887, 52834.223 25/03/13,09:03:16,14,08,1, 12.0,1,1, -3.087, 10472.953, 428.867, 52834.192 25/03/13,09:03:16,15,08,1, 12.0,1,1, -3.087, 10473.033, 428.887, 52834.279 25/03/13,09:03:16,16,08,1, 12.0,1,1, -3.087, 10473.037, 428.884, 52834.232 25/03/13,09:03:16,17,08,1, 12.0,1,1, -3.087, 10473.105, 428.905, 52834.315 25/03/13,09:03:16,18,08,1, 12.0,1,1, -3.087, 10473.108, 428.897, 52834.233 25/03/13,09:03:16,19,08,1, 12.0,1,1, -3.087, 10473.136, 428.892, 52834.246 25/03/13,09:03:17,00,09,1, 11.9,1,1, -3.084, 10473.129, 428.892, 52834.246 25/03/13,09:03:17,01,09,1, 11.9,1,1, -3.084, 10473.221, 428.912, 52834.339 25/03/13,09:03:17,02,09,1, 11.9,1,1, -3.084, 10473.222, 428.910, 52834.278 25/03/13,09:03:17,03,09,1, 11.9,1,1, -3.084, 10473.288, 428.907, 52834.323 25/03/13,09:03:17,04,09,1, 11.9,1,1, -3.084, 10473.331, 428.926, 52834.369 25/03/13,09:03:17,05,09,1, 11.9,1,1, -3.084, 10473.336, 428.946, 52834.353 25/03/13,09:03:17,06,09,1, 11.9,1,1, -3.084, 10473.374, 428.927, 52834.361 25/03/13,09:03:17,07,09,1, 11.9,1,1, -3.084, 10473.390, 428.949, 52834.357 25/03/13,09:03:17,08,09,1, 11.9,1,1, -3.084, 10473.431, 428.967, 52834.377 25/03/13,09:03:17,09,09,1, 11.9,1,1, -3.084, 10473.467, 428.964, 52834.436 25/03/13,09:03:17,10,09,1, 11.9,1,1, -3.084, 10473.488, 428.974, 52834.407 25/03/13,09:03:17,11,09,1, 11.9,1,1, -3.084, 10473.534, 428.971, 52834.479 25/03/13,09:03:17,12,09,1, 11.9,1,1, -3.084, 10473.589, 428.989, 52834.430 25/03/13,09:03:17,13,09,1, 11.9,1,1, -3.084, 10473.577, 429.020, 52834.478 25/03/13,09:03:17,14,09,1, 11.9,1,1, -3.084, 10473.629, 429.010, 52834.486 25/03/13,09:03:17,15,09,1, 11.9,1,1, -3.084, 10473.661, 429.005, 52834.530 25/03/13,09:03:17,16,09,1, 11.9,1,1, -3.084, 10473.716, 429.012, 52834.522 25/03/13,09:03:17,17,09,1, 11.9,1,1, -3.084, 10473.741, 429.029, 52834.557 25/03/13,09:03:17,18,09,1, 11.9,1,1, -3.084, 10473.768, 429.033, 52834.542 25/03/13,09:03:17,19,09,1, 11.9,1,1, -3.084, 10473.809, 429.038, 52834.509 25/03/13,09:03:18,00,08,1, 11.9,1,1, -3.084, 10473.804, 429.038, 52834.509 25/03/13,09:03:18,01,08,1, 11.9,1,1, -3.084, 10473.892, 429.058, 52834.628 25/03/13,09:03:18,02,08,1, 11.9,1,1, -3.084, 10473.932, 429.039, 52834.583 25/03/13,09:03:18,03,08,1, 11.9,1,1, -3.084, 10473.952, 429.037, 52834.601 25/03/13,09:03:18,04,08,1, 11.9,1,1, -3.084, 10473.985, 429.039, 52834.675 25/03/13,09:03:18,05,08,1, 11.9,1,1, -3.084, 10474.019, 429.045, 52834.650 25/03/13,09:03:18,06,08,1, 11.9,1,1, -3.084, 10474.063, 429.050, 52834.627 25/03/13,09:03:18,07,08,1, 11.9,1,1, -3.084, 10474.096, 429.037, 52834.597 25/03/13,09:03:18,08,08,1, 11.9,1,1, -3.084, 10474.135, 429.034, 52834.615 25/03/13,09:03:18,09,08,1, 11.9,1,1, -3.084, 10474.187, 429.059, 52834.732 25/03/13,09:03:18,10,08,1, 11.9,1,1, -3.084, 10474.215, 429.053, 52834.743 25/03/13,09:03:18,11,08,1, 11.9,1,1, -3.084, 10474.254, 429.033, 52834.794 25/03/13,09:03:18,12,08,1, 11.9,1,1, -3.084, 10474.292, 429.025, 52834.678 25/03/13,09:03:18,13,08,1, 11.9,1,1, -3.084, 10474.350, 429.038, 52834.648 25/03/13,09:03:18,14,08,1, 11.9,1,1, -3.084, 10474.362, 429.007, 52834.546 25/03/13,09:03:18,15,08,1, 11.9,1,1, -3.084, 10474.463, 429.039, 52834.747 25/03/13,09:03:18,16,08,1, 11.9,1,1, -3.084, 10474.485, 429.033, 52834.690 25/03/13,09:03:18,17,08,1, 11.9,1,1, -3.084, 10474.533, 429.013, 52834.774 25/03/13,09:03:18,18,08,1, 11.9,1,1, -3.084, 10474.549, 429.032, 52834.740 25/03/13,09:03:18,19,08,1, 11.9,1,1, -3.084, 10474.559, 429.022, 52834.799 25/03/13,09:03:19,00,08,1, 11.9,1,1, -3.086, 10474.555, 429.022, 52834.799 25/03/13,09:03:19,01,08,1, 11.9,1,1, -3.086, 10474.654, 429.027, 52834.817 25/03/13,09:03:19,02,08,1, 11.9,1,1, -3.086, 10474.668, 429.000, 52834.790 25/03/13,09:03:19,03,08,1, 11.9,1,1, -3.086, 10474.721, 429.010, 52834.830 25/03/13,09:03:19,04,08,1, 11.9,1,1, -3.086, 10474.750, 429.008, 52834.899 25/03/13,09:03:19,05,08,1, 11.9,1,1, -3.086, 10474.792, 428.984, 52834.867 25/03/13,09:03:19,06,08,1, 11.9,1,1, -3.086, 10474.830, 428.994, 52834.858 25/03/13,09:03:19,07,08,1, 11.9,1,1, -3.086, 10474.862, 428.984, 52834.785 25/03/13,09:03:19,08,08,1, 11.9,1,1, -3.086, 10474.889, 428.973, 52834.794 25/03/13,09:03:19,09,08,1, 11.9,1,1, -3.086, 10474.926, 428.957, 52834.833 25/03/13,09:03:19,10,08,1, 11.9,1,1, -3.086, 10474.970, 428.958, 52834.846 25/03/13,09:03:19,11,08,1, 11.9,1,1, -3.086, 10475.028, 428.972, 52834.906 25/03/13,09:03:19,12,08,1, 11.9,1,1, -3.086, 10475.050, 428.967, 52834.860 25/03/13,09:03:19,13,08,1, 11.9,1,1, -3.086, 10475.064, 428.964, 52834.865 25/03/13,09:03:19,14,08,1, 11.9,1,1, -3.086, 10475.125, 428.927, 52834.938 25/03/13,09:03:19,15,08,1, 11.9,1,1, -3.086, 10475.158, 428.948, 52834.950 25/03/13,09:03:19,16,08,1, 11.9,1,1, -3.086, 10475.178, 428.919, 52834.924 25/03/13,09:03:19,17,08,1, 11.9,1,1, -3.086, 10475.202, 428.939, 52834.964 25/03/13,09:03:19,18,08,1, 11.9,1,1, -3.086, 10475.236, 428.935, 52835.018 25/03/13,09:03:19,19,08,1, 11.9,1,1, -3.086, 10475.282, 428.927, 52834.948 25/03/13,09:03:20,00,07,1, 11.9,1,1, -3.082, 10475.281, 428.927, 52834.948 25/03/13,09:03:20,01,07,1, 11.9,1,1, -3.082, 10475.355, 428.895, 52834.925 25/03/13,09:03:20,02,07,1, 11.9,1,1, -3.082, 10475.375, 428.893, 52834.945 25/03/13,09:03:20,03,07,1, 11.9,1,1, -3.082, 10475.440, 428.879, 52835.019 25/03/13,09:03:20,04,07,1, 11.9,1,1, -3.082, 10475.466, 428.890, 52835.011 25/03/13,09:03:20,05,07,1, 11.9,1,1, -3.082, 10475.471, 428.906, 52835.065 25/03/13,09:03:20,06,07,1, 11.9,1,1, -3.082, 10475.523, 428.883, 52835.026 25/03/13,09:03:20,07,07,1, 11.9,1,1, -3.082, 10475.520, 428.899, 52835.093 25/03/13,09:03:20,08,07,1, 11.9,1,1, -3.082, 10475.573, 428.903, 52835.057 25/03/13,09:03:20,09,07,1, 11.9,1,1, -3.082, 10475.605, 428.901, 52835.070 25/03/13,09:03:20,10,07,1, 11.9,1,1, -3.082, 10475.622, 428.896, 52835.116 25/03/13,09:03:20,11,07,1, 11.9,1,1, -3.082, 10475.680, 428.891, 52835.126 25/03/13,09:03:20,12,07,1, 11.9,1,1, -3.082, 10475.710, 428.898, 52835.130 25/03/13,09:03:20,13,07,1, 11.9,1,1, -3.082, 10475.746, 428.923, 52835.130 25/03/13,09:03:20,14,07,1, 11.9,1,1, -3.082, 10475.746, 428.913, 52835.117 25/03/13,09:03:20,15,07,1, 11.9,1,1, -3.082, 10475.770, 428.914, 52835.094 25/03/13,09:03:20,16,07,1, 11.9,1,1, -3.082, 10475.792, 428.919, 52835.145 25/03/13,09:03:20,17,07,1, 11.9,1,1, -3.082, 10475.852, 428.918, 52835.202 25/03/13,09:03:20,18,07,1, 11.9,1,1, -3.082, 10475.851, 428.935, 52835.181 25/03/13,09:03:20,19,07,1, 11.9,1,1, -3.082, 10475.898, 428.943, 52835.143 25/03/13,09:03:21,00,07,1, 11.9,1,1, -3.084, 10475.891, 428.943, 52835.143 25/03/13,09:03:21,01,07,1, 11.9,1,1, -3.084, 10475.961, 428.944, 52835.211 25/03/13,09:03:21,02,07,1, 11.9,1,1, -3.084, 10475.949, 428.894, 52835.053 25/03/13,09:03:21,03,07,1, 11.9,1,1, -3.084, 10475.992, 428.955, 52835.385 25/03/13,09:03:21,04,07,1, 11.9,1,1, -3.084, 10476.008, 428.962, 52835.487 25/03/13,09:03:21,05,07,1, 11.9,1,1, -3.084, 10476.027, 428.964, 52835.307 25/03/13,09:03:21,06,07,1, 11.9,1,1, -3.084, 10476.064, 428.960, 52835.341 25/03/13,09:03:21,07,07,1, 11.9,1,1, -3.084, 10476.095, 428.952, 52835.278 25/03/13,09:03:21,08,07,1, 11.9,1,1, -3.084, 10476.147, 428.951, 52835.203 25/03/13,09:03:21,09,07,1, 11.9,1,1, -3.084, 10476.180, 428.969, 52835.303 25/03/13,09:03:21,10,07,1, 11.9,1,1, -3.084, 10476.204, 428.961, 52835.311 25/03/13,09:03:21,11,07,1, 11.9,1,1, -3.084, 10476.238, 428.983, 52835.314 25/03/13,09:03:21,12,07,1, 11.9,1,1, -3.084, 10476.268, 429.001, 52835.367 25/03/13,09:03:21,13,07,1, 11.9,1,1, -3.084, 10476.312, 429.034, 52835.387 25/03/13,09:03:21,14,07,1, 11.9,1,1, -3.084, 10476.320, 429.048, 52835.468 25/03/13,09:03:21,15,07,1, 11.9,1,1, -3.084, 10476.342, 429.024, 52835.465 25/03/13,09:03:21,16,07,1, 11.9,1,1, -3.084, 10476.385, 429.061, 52835.476 25/03/13,09:03:21,17,07,1, 11.9,1,1, -3.084, 10476.432, 429.066, 52835.480 25/03/13,09:03:21,18,07,1, 11.9,1,1, -3.084, 10476.439, 429.077, 52835.506 25/03/13,09:03:21,19,07,1, 11.9,1,1, -3.084, 10476.452, 429.089, 52835.516 25/03/13,09:03:22,00,07,1, 11.9,1,1, -3.082, 10476.450, 429.089, 52835.516 25/03/13,09:03:22,01,07,1, 11.9,1,1, -3.082, 10476.519, 429.104, 52835.563 25/03/13,09:03:22,02,07,1, 11.9,1,1, -3.082, 10476.564, 429.121, 52835.498 25/03/13,09:03:22,03,07,1, 11.9,1,1, -3.082, 10476.582, 429.119, 52835.597 25/03/13,09:03:22,04,07,1, 11.9,1,1, -3.082, 10476.574, 429.124, 52835.604 25/03/13,09:03:22,05,07,1, 11.9,1,1, -3.082, 10476.628, 429.144, 52835.578 25/03/13,09:03:22,06,07,1, 11.9,1,1, -3.082, 10476.657, 429.151, 52835.670 25/03/13,09:03:22,07,07,1, 11.9,1,1, -3.082, 10476.672, 429.193, 52835.747 25/03/13,09:03:22,08,07,1, 11.9,1,1, -3.082, 10476.745, 429.182, 52835.635 25/03/13,09:03:22,09,07,1, 11.9,1,1, -3.082, 10476.743, 429.235, 52835.717 25/03/13,09:03:22,10,07,1, 11.9,1,1, -3.082, 10476.749, 429.231, 52835.714 25/03/13,09:03:22,11,07,1, 11.9,1,1, -3.082, 10476.781, 429.263, 52835.708 25/03/13,09:03:22,12,07,1, 11.9,1,1, -3.082, 10476.800, 429.257, 52835.751 25/03/13,09:03:22,13,07,1, 11.9,1,1, -3.082, 10476.842, 429.297, 52835.729 25/03/13,09:03:22,14,07,1, 11.9,1,1, -3.082, 10476.884, 429.318, 52835.810 25/03/13,09:03:22,15,07,1, 11.9,1,1, -3.082, 10476.896, 429.313, 52835.826 25/03/13,09:03:22,16,07,1, 11.9,1,1, -3.082, 10476.910, 429.329, 52835.718 25/03/13,09:03:22,17,07,1, 11.9,1,1, -3.082, 10476.937, 429.335, 52835.784 25/03/13,09:03:22,18,07,1, 11.9,1,1, -3.082, 10476.942, 429.364, 52835.817 25/03/13,09:03:22,19,07,1, 11.9,1,1, -3.082, 10476.969, 429.364, 52835.815 25/03/13,09:03:23,00,07,1, 12.0,1,1, -3.082, 10476.967, 429.364, 52835.815 25/03/13,09:03:23,01,07,1, 12.0,1,1, -3.082, 10477.019, 429.419, 52835.848 25/03/13,09:03:23,02,07,1, 12.0,1,1, -3.082, 10477.036, 429.424, 52835.860 25/03/13,09:03:23,03,07,1, 12.0,1,1, -3.082, 10477.068, 429.452, 52835.979 25/03/13,09:03:23,04,07,1, 12.0,1,1, -3.082, 10477.078, 429.464, 52835.973 25/03/13,09:03:23,05,07,1, 12.0,1,1, -3.082, 10477.105, 429.478, 52835.916 25/03/13,09:03:23,06,07,1, 12.0,1,1, -3.082, 10477.144, 429.502, 52835.966 25/03/13,09:03:23,07,07,1, 12.0,1,1, -3.082, 10477.188, 429.518, 52835.989 25/03/13,09:03:23,08,07,1, 12.0,1,1, -3.082, 10477.206, 429.525, 52835.952 25/03/13,09:03:23,09,07,1, 12.0,1,1, -3.082, 10477.229, 429.576, 52836.044 25/03/13,09:03:23,10,07,1, 12.0,1,1, -3.082, 10477.214, 429.635, 52836.065 25/03/13,09:03:23,11,07,1, 12.0,1,1, -3.082, 10477.243, 429.592, 52836.030 25/03/13,09:03:23,12,07,1, 12.0,1,1, -3.082, 10477.279, 429.661, 52836.056 25/03/13,09:03:23,13,07,1, 12.0,1,1, -3.082, 10477.325, 429.702, 52836.124 25/03/13,09:03:23,14,07,1, 12.0,1,1, -3.082, 10477.316, 429.722, 52836.173 25/03/13,09:03:23,15,07,1, 12.0,1,1, -3.082, 10477.347, 429.761, 52836.072 25/03/13,09:03:23,16,07,1, 12.0,1,1, -3.082, 10477.381, 429.777, 52836.144 25/03/13,09:03:23,17,07,1, 12.0,1,1, -3.082, 10477.394, 429.783, 52836.212 25/03/13,09:03:23,18,07,1, 12.0,1,1, -3.082, 10477.410, 429.837, 52836.209 25/03/13,09:03:23,19,07,1, 12.0,1,1, -3.082, 10477.417, 429.850, 52836.205 25/03/13,09:03:24,00,07,1, 11.9,1,1, -3.078, 10477.409, 429.850, 52836.205 25/03/13,09:03:24,01,07,1, 11.9,1,1, -3.078, 10477.475, 429.882, 52836.218 25/03/13,09:03:24,02,07,1, 11.9,1,1, -3.078, 10477.505, 429.897, 52836.287 25/03/13,09:03:24,03,07,1, 11.9,1,1, -3.078, 10477.546, 429.921, 52836.270 25/03/13,09:03:24,04,07,1, 11.9,1,1, -3.078, 10477.558, 429.958, 52836.311 25/03/13,09:03:24,05,07,1, 11.9,1,1, -3.078, 10477.566, 429.958, 52836.333 25/03/13,09:03:24,06,07,1, 11.9,1,1, -3.078, 10477.569, 429.991, 52836.376 25/03/13,09:03:24,07,07,1, 11.9,1,1, -3.078, 10477.619, 430.006, 52836.361 25/03/13,09:03:24,08,07,1, 11.9,1,1, -3.078, 10477.644, 430.068, 52836.428 25/03/13,09:03:24,09,07,1, 11.9,1,1, -3.078, 10477.661, 430.075, 52836.441 25/03/13,09:03:24,10,07,1, 11.9,1,1, -3.078, 10477.678, 430.079, 52836.421 25/03/13,09:03:24,11,07,1, 11.9,1,1, -3.078, 10477.695, 430.109, 52836.507 25/03/13,09:03:24,12,07,1, 11.9,1,1, -3.078, 10477.726, 430.140, 52836.531 25/03/13,09:03:24,13,07,1, 11.9,1,1, -3.078, 10477.721, 430.149, 52836.481 25/03/13,09:03:24,14,07,1, 11.9,1,1, -3.078, 10477.757, 430.176, 52836.521 25/03/13,09:03:24,15,07,1, 11.9,1,1, -3.078, 10477.787, 430.189, 52836.481 25/03/13,09:03:24,16,07,1, 11.9,1,1, -3.078, 10477.798, 430.180, 52836.517 25/03/13,09:03:24,17,07,1, 11.9,1,1, -3.078, 10477.842, 430.206, 52836.610 25/03/13,09:03:24,18,07,1, 11.9,1,1, -3.078, 10477.838, 430.231, 52836.547 25/03/13,09:03:24,19,07,1, 11.9,1,1, -3.078, 10477.879, 430.246, 52836.649 25/03/13,09:03:25,00,07,1, 12.0,1,1, -3.085, 10477.877, 430.246, 52836.649 25/03/13,09:03:25,01,07,1, 12.0,1,1, -3.085, 10477.894, 430.325, 52836.675 25/03/13,09:03:25,02,07,1, 12.0,1,1, -3.085, 10477.898, 430.306, 52836.600 25/03/13,09:03:25,03,07,1, 12.0,1,1, -3.085, 10477.945, 430.322, 52836.684 25/03/13,09:03:25,04,07,1, 12.0,1,1, -3.085, 10477.951, 430.339, 52836.731 25/03/13,09:03:25,05,07,1, 12.0,1,1, -3.085, 10477.990, 430.351, 52836.597 25/03/13,09:03:25,06,07,1, 12.0,1,1, -3.085, 10478.025, 430.356, 52836.761 25/03/13,09:03:25,07,07,1, 12.0,1,1, -3.085, 10478.018, 430.380, 52836.704 25/03/13,09:03:25,08,07,1, 12.0,1,1, -3.085, 10478.022, 430.399, 52836.696 25/03/13,09:03:25,09,07,1, 12.0,1,1, -3.085, 10478.038, 430.393, 52836.708 25/03/13,09:03:25,10,07,1, 12.0,1,1, -3.085, 10478.086, 430.450, 52836.810 25/03/13,09:03:25,11,07,1, 12.0,1,1, -3.085, 10478.072, 430.427, 52836.772 25/03/13,09:03:25,12,07,1, 12.0,1,1, -3.085, 10478.089, 430.463, 52836.891 25/03/13,09:03:25,13,07,1, 12.0,1,1, -3.085, 10478.111, 430.469, 52836.908 25/03/13,09:03:25,14,07,1, 12.0,1,1, -3.085, 10478.132, 430.497, 52836.924 25/03/13,09:03:25,15,07,1, 12.0,1,1, -3.085, 10478.174, 430.486, 52836.871 25/03/13,09:03:25,16,07,1, 12.0,1,1, -3.085, 10478.138, 430.512, 52836.917 25/03/13,09:03:25,17,07,1, 12.0,1,1, -3.085, 10478.144, 430.504, 52836.895 25/03/13,09:03:25,18,07,1, 12.0,1,1, -3.085, 10478.140, 430.564, 52837.153 25/03/13,09:03:25,19,07,1, 12.0,1,1, -3.085, 10478.167, 430.560, 52837.053 25/03/13,09:03:26,00,07,1, 11.9,1,1, -3.080, 10478.160, 430.560, 52837.053 25/03/13,09:03:26,01,07,1, 11.9,1,1, -3.080, 10478.234, 430.575, 52836.952 25/03/13,09:03:26,02,07,1, 11.9,1,1, -3.080, 10478.271, 430.604, 52837.007 25/03/13,09:03:26,03,07,1, 11.9,1,1, -3.080, 10478.270, 430.596, 52836.928 25/03/13,09:03:26,04,07,1, 11.9,1,1, -3.080, 10478.277, 430.578, 52836.983 25/03/13,09:03:26,05,07,1, 11.9,1,1, -3.080, 10478.295, 430.608, 52837.004 25/03/13,09:03:26,06,07,1, 11.9,1,1, -3.080, 10478.279, 430.593, 52837.084 25/03/13,09:03:26,07,07,1, 11.9,1,1, -3.080, 10478.319, 430.593, 52837.002 25/03/13,09:03:26,08,07,1, 11.9,1,1, -3.080, 10478.348, 430.607, 52837.126 25/03/13,09:03:26,09,07,1, 11.9,1,1, -3.080, 10478.336, 430.617, 52837.053 25/03/13,09:03:26,10,07,1, 11.9,1,1, -3.080, 10478.357, 430.612, 52837.122 25/03/13,09:03:26,11,07,1, 11.9,1,1, -3.080, 10478.418, 430.623, 52837.369 25/03/13,09:03:26,12,07,1, 11.9,1,1, -3.080, 10478.423, 430.656, 52837.055 25/03/13,09:03:26,13,07,1, 11.9,1,1, -3.080, 10478.386, 430.646, 52837.077 25/03/13,09:03:26,14,07,1, 11.9,1,1, -3.080, 10478.414, 430.609, 52837.104 25/03/13,09:03:26,15,07,1, 11.9,1,1, -3.080, 10478.461, 430.626, 52837.108 25/03/13,09:03:26,16,07,1, 11.9,1,1, -3.080, 10478.422, 430.616, 52837.152 25/03/13,09:03:26,17,07,1, 11.9,1,1, -3.080, 10478.465, 430.618, 52837.100 25/03/13,09:03:26,18,07,1, 11.9,1,1, -3.080, 10478.476, 430.625, 52837.129 25/03/13,09:03:26,19,07,1, 11.9,1,1, -3.080, 10478.490, 430.608, 52837.157 25/03/13,09:03:27,00,07,1, 11.9,1,1, -3.085, 10478.486, 430.608, 52837.157 25/03/13,09:03:27,01,07,1, 11.9,1,1, -3.085, 10478.515, 430.635, 52837.222 25/03/13,09:03:27,02,07,1, 11.9,1,1, -3.085, 10478.506, 430.610, 52837.189 25/03/13,09:03:27,03,07,1, 11.9,1,1, -3.085, 10478.529, 430.649, 52837.205 25/03/13,09:03:27,04,07,1, 11.9,1,1, -3.085, 10478.536, 430.631, 52837.213 25/03/13,09:03:27,05,07,1, 11.9,1,1, -3.085, 10478.521, 430.634, 52837.288 25/03/13,09:03:27,06,07,1, 11.9,1,1, -3.085, 10478.560, 430.613, 52837.252 25/03/13,09:03:27,07,07,1, 11.9,1,1, -3.085, 10478.558, 430.641, 52837.261 25/03/13,09:03:27,08,07,1, 11.9,1,1, -3.085, 10478.576, 430.668, 52837.211 25/03/13,09:03:27,09,07,1, 11.9,1,1, -3.085, 10478.597, 430.642, 52837.252 25/03/13,09:03:27,10,07,1, 11.9,1,1, -3.085, 10478.606, 430.652, 52837.253 25/03/13,09:03:27,11,07,1, 11.9,1,1, -3.085, 10478.601, 430.677, 52837.291 25/03/13,09:03:27,12,07,1, 11.9,1,1, -3.085, 10478.600, 430.665, 52837.316 25/03/13,09:03:27,13,07,1, 11.9,1,1, -3.085, 10478.618, 430.669, 52837.366 25/03/13,09:03:27,14,07,1, 11.9,1,1, -3.085, 10478.621, 430.645, 52837.388 25/03/13,09:03:27,15,07,1, 11.9,1,1, -3.085, 10478.641, 430.673, 52837.320 25/03/13,09:03:27,16,07,1, 11.9,1,1, -3.085, 10478.656, 430.682, 52837.342 25/03/13,09:03:27,17,07,1, 11.9,1,1, -3.085, 10478.664, 430.673, 52837.371 25/03/13,09:03:27,18,07,1, 11.9,1,1, -3.085, 10478.648, 430.672, 52837.359 25/03/13,09:03:27,19,07,1, 11.9,1,1, -3.085, 10478.664, 430.695, 52837.417 25/03/13,09:03:28,00,07,1, 12.0,1,1, -3.083, 10478.661, 430.695, 52837.417 25/03/13,09:03:28,01,07,1, 12.0,1,1, -3.083, 10478.676, 430.712, 52837.364 25/03/13,09:03:28,02,07,1, 12.0,1,1, -3.083, 10478.691, 430.705, 52837.381 25/03/13,09:03:28,03,07,1, 12.0,1,1, -3.083, 10478.688, 430.691, 52837.354 25/03/13,09:03:28,04,07,1, 12.0,1,1, -3.083, 10478.722, 430.704, 52837.453 25/03/13,09:03:28,05,07,1, 12.0,1,1, -3.083, 10478.693, 430.738, 52837.494 25/03/13,09:03:28,06,07,1, 12.0,1,1, -3.083, 10478.714, 430.722, 52837.507 25/03/13,09:03:28,07,07,1, 12.0,1,1, -3.083, 10478.708, 430.732, 52837.524 25/03/13,09:03:28,08,07,1, 12.0,1,1, -3.083, 10478.724, 430.762, 52837.533 25/03/13,09:03:28,09,07,1, 12.0,1,1, -3.083, 10478.723, 430.714, 52837.453 25/03/13,09:03:28,10,07,1, 12.0,1,1, -3.083, 10478.725, 430.707, 52837.478 25/03/13,09:03:28,11,07,1, 12.0,1,1, -3.083, 10478.722, 430.729, 52837.573 25/03/13,09:03:28,12,07,1, 12.0,1,1, -3.083, 10478.712, 430.759, 52837.561 25/03/13,09:03:28,13,07,1, 12.0,1,1, -3.083, 10478.732, 430.769, 52837.524 25/03/13,09:03:28,14,07,1, 12.0,1,1, -3.083, 10478.755, 430.754, 52837.481 25/03/13,09:03:28,15,07,1, 12.0,1,1, -3.083, 10478.756, 430.770, 52837.530 25/03/13,09:03:28,16,07,1, 12.0,1,1, -3.083, 10478.736, 430.746, 52837.575 25/03/13,09:03:28,17,07,1, 12.0,1,1, -3.083, 10478.758, 430.771, 52837.552 25/03/13,09:03:28,18,07,1, 12.0,1,1, -3.083, 10478.784, 430.751, 52837.611 25/03/13,09:03:28,19,07,1, 12.0,1,1, -3.083, 10478.749, 430.733, 52837.565 25/03/13,09:03:29,00,07,1, 11.9,1,1, -3.077, 10478.745, 430.733, 52837.565 25/03/13,09:03:29,01,07,1, 11.9,1,1, -3.077, 10478.754, 430.748, 52837.618 25/03/13,09:03:29,02,07,1, 11.9,1,1, -3.077, 10478.731, 430.768, 52837.637 25/03/13,09:03:29,03,07,1, 11.9,1,1, -3.077, 10478.761, 430.738, 52837.631 25/03/13,09:03:29,04,07,1, 11.9,1,1, -3.077, 10478.774, 430.759, 52837.712 25/03/13,09:03:29,05,07,1, 11.9,1,1, -3.077, 10478.757, 430.728, 52837.647 25/03/13,09:03:29,06,07,1, 11.9,1,1, -3.077, 10478.778, 430.720, 52837.678 25/03/13,09:03:29,07,07,1, 11.9,1,1, -3.077, 10478.764, 430.747, 52837.684 25/03/13,09:03:29,08,07,1, 11.9,1,1, -3.077, 10478.771, 430.742, 52837.653 25/03/13,09:03:29,09,07,1, 11.9,1,1, -3.077, 10478.763, 430.757, 52837.708 25/03/13,09:03:29,10,07,1, 11.9,1,1, -3.077, 10478.755, 430.766, 52837.651 25/03/13,09:03:29,11,07,1, 11.9,1,1, -3.077, 10478.746, 430.768, 52837.694 25/03/13,09:03:29,12,07,1, 11.9,1,1, -3.077, 10478.744, 430.763, 52837.707 25/03/13,09:03:29,13,07,1, 11.9,1,1, -3.077, 10478.746, 430.758, 52837.804 25/03/13,09:03:29,14,07,1, 11.9,1,1, -3.077, 10478.739, 430.736, 52837.786 25/03/13,09:03:29,15,07,1, 11.9,1,1, -3.077, 10478.765, 430.756, 52837.748 25/03/13,09:03:29,16,07,1, 11.9,1,1, -3.077, 10478.771, 430.754, 52837.714 25/03/13,09:03:29,17,07,1, 11.9,1,1, -3.077, 10478.764, 430.751, 52837.826 25/03/13,09:03:29,18,07,1, 11.9,1,1, -3.077, 10478.777, 430.752, 52837.789 25/03/13,09:03:29,19,07,1, 11.9,1,1, -3.077, 10478.773, 430.739, 52837.788 25/03/13,09:03:30,00,07,1, 11.9,1,1, -3.079, 10478.770, 430.739, 52837.788 25/03/13,09:03:30,01,07,1, 11.9,1,1, -3.079, 10478.799, 430.733, 52837.829 25/03/13,09:03:30,02,07,1, 11.9,1,1, -3.079, 10478.781, 430.723, 52837.849 25/03/13,09:03:30,03,07,1, 11.9,1,1, -3.079, 10478.802, 430.744, 52837.782 25/03/13,09:03:30,04,07,1, 11.9,1,1, -3.079, 10478.822, 430.727, 52837.811 25/03/13,09:03:30,05,07,1, 11.9,1,1, -3.079, 10478.806, 430.734, 52837.811 25/03/13,09:03:30,06,07,1, 11.9,1,1, -3.079, 10478.805, 430.735, 52837.884 25/03/13,09:03:30,07,07,1, 11.9,1,1, -3.079, 10478.805, 430.724, 52837.897 25/03/13,09:03:30,08,07,1, 11.9,1,1, -3.079, 10478.823, 430.739, 52837.861 25/03/13,09:03:30,09,07,1, 11.9,1,1, -3.079, 10478.815, 430.728, 52837.899 25/03/13,09:03:30,10,07,1, 11.9,1,1, -3.079, 10478.818, 430.730, 52837.901 25/03/13,09:03:30,11,07,1, 11.9,1,1, -3.079, 10478.843, 430.726, 52837.847 25/03/13,09:03:30,12,07,1, 11.9,1,1, -3.079, 10478.857, 430.726, 52837.959 25/03/13,09:03:30,13,07,1, 11.9,1,1, -3.079, 10478.829, 430.733, 52837.958 25/03/13,09:03:30,14,07,1, 11.9,1,1, -3.079, 10478.829, 430.734, 52837.928 25/03/13,09:03:30,15,07,1, 11.9,1,1, -3.079, 10478.836, 430.737, 52837.885 25/03/13,09:03:30,16,07,1, 11.9,1,1, -3.079, 10478.835, 430.731, 52837.897 25/03/13,09:03:30,17,07,1, 11.9,1,1, -3.079, 10478.846, 430.722, 52837.882 25/03/13,09:03:30,18,07,1, 11.9,1,1, -3.079, 10478.834, 430.717, 52837.893 25/03/13,09:03:30,19,07,1, 11.9,1,1, -3.079, 10478.831, 430.724, 52837.885 25/03/13,09:03:31,00,07,1, 11.9,1,1, -3.082, 10478.828, 430.724, 52837.885 25/03/13,09:03:31,01,07,1, 11.9,1,1, -3.082, 10478.851, 430.693, 52837.930 25/03/13,09:03:31,02,07,1, 11.9,1,1, -3.082, 10478.854, 430.685, 52837.961 25/03/13,09:03:31,03,07,1, 11.9,1,1, -3.082, 10478.861, 430.681, 52837.943 25/03/13,09:03:31,04,07,1, 11.9,1,1, -3.082, 10478.899, 430.691, 52838.021 25/03/13,09:03:31,05,07,1, 11.9,1,1, -3.082, 10478.884, 430.687, 52837.938 25/03/13,09:03:31,06,07,1, 11.9,1,1, -3.082, 10478.895, 430.699, 52837.894 25/03/13,09:03:31,07,07,1, 11.9,1,1, -3.082, 10478.911, 430.713, 52838.010 25/03/13,09:03:31,08,07,1, 11.9,1,1, -3.082, 10478.908, 430.698, 52837.897 25/03/13,09:03:31,09,07,1, 11.9,1,1, -3.082, 10478.940, 430.680, 52837.926 25/03/13,09:03:31,10,07,1, 11.9,1,1, -3.082, 10478.942, 430.689, 52838.002 25/03/13,09:03:31,11,07,1, 11.9,1,1, -3.082, 10478.950, 430.648, 52837.971 25/03/13,09:03:31,12,07,1, 11.9,1,1, -3.082, 10478.971, 430.688, 52837.958 25/03/13,09:03:31,13,07,1, 11.9,1,1, -3.082, 10478.960, 430.655, 52837.997 25/03/13,09:03:31,14,07,1, 11.9,1,1, -3.082, 10478.959, 430.672, 52838.062 25/03/13,09:03:31,15,07,1, 11.9,1,1, -3.082, 10478.983, 430.647, 52837.932 25/03/13,09:03:31,16,07,1, 11.9,1,1, -3.082, 10478.979, 430.634, 52838.045 25/03/13,09:03:31,17,07,1, 11.9,1,1, -3.082, 10478.962, 430.622, 52837.933 25/03/13,09:03:31,18,07,1, 11.9,1,1, -3.082, 10478.964, 430.636, 52838.016 25/03/13,09:03:31,19,07,1, 11.9,1,1, -3.082, 10478.960, 430.625, 52838.027 25/03/13,09:03:32,00,07,1, 11.9,1,1, -3.081, 10478.953, 430.625, 52838.027 25/03/13,09:03:32,01,07,1, 11.9,1,1, -3.081, 10478.986, 430.609, 52837.975 25/03/13,09:03:32,02,07,1, 11.9,1,1, -3.081, 10478.960, 430.610, 52837.960 25/03/13,09:03:32,03,07,1, 11.9,1,1, -3.081, 10478.973, 430.648, 52837.994 25/03/13,09:03:32,04,07,1, 11.9,1,1, -3.081, 10478.964, 430.610, 52837.943 25/03/13,09:03:32,05,07,1, 11.9,1,1, -3.081, 10478.986, 430.615, 52837.972 25/03/13,09:03:32,06,07,1, 11.9,1,1, -3.081, 10478.981, 430.614, 52838.087 25/03/13,09:03:32,07,07,1, 11.9,1,1, -3.081, 10479.011, 430.629, 52838.053 25/03/13,09:03:32,08,07,1, 11.9,1,1, -3.081, 10478.970, 430.636, 52838.006 25/03/13,09:03:32,09,07,1, 11.9,1,1, -3.081, 10479.000, 430.622, 52838.034 25/03/13,09:03:32,10,07,1, 11.9,1,1, -3.081, 10478.998, 430.624, 52838.056 25/03/13,09:03:32,11,07,1, 11.9,1,1, -3.081, 10478.985, 430.658, 52838.041 25/03/13,09:03:32,12,07,1, 11.9,1,1, -3.081, 10479.009, 430.644, 52838.025 25/03/13,09:03:32,13,07,1, 11.9,1,1, -3.081, 10478.991, 430.640, 52838.022 25/03/13,09:03:32,14,07,1, 11.9,1,1, -3.081, 10479.020, 430.664, 52838.046 25/03/13,09:03:32,15,07,1, 11.9,1,1, -3.081, 10479.004, 430.641, 52838.036 25/03/13,09:03:32,16,07,1, 11.9,1,1, -3.081, 10478.987, 430.654, 52838.038 25/03/13,09:03:32,17,07,1, 11.9,1,1, -3.081, 10479.025, 430.674, 52838.080 25/03/13,09:03:32,18,07,1, 11.9,1,1, -3.081, 10479.026, 430.665, 52838.082 25/03/13,09:03:32,19,07,1, 11.9,1,1, -3.081, 10478.997, 430.681, 52838.138 25/03/13,09:03:33,00,07,1, 12.0,1,1, -3.081, 10478.995, 430.681, 52838.138 25/03/13,09:03:33,01,07,1, 12.0,1,1, -3.081, 10479.016, 430.692, 52838.160 25/03/13,09:03:33,02,07,1, 12.0,1,1, -3.081, 10479.014, 430.676, 52838.153 25/03/13,09:03:33,03,07,1, 12.0,1,1, -3.081, 10479.019, 430.683, 52838.110 25/03/13,09:03:33,04,07,1, 12.0,1,1, -3.081, 10479.019, 430.691, 52838.153 25/03/13,09:03:33,05,07,1, 12.0,1,1, -3.081, 10479.007, 430.674, 52838.138 25/03/13,09:03:33,06,07,1, 12.0,1,1, -3.081, 10479.015, 430.705, 52838.122 25/03/13,09:03:33,07,07,1, 12.0,1,1, -3.081, 10479.011, 430.714, 52838.175 25/03/13,09:03:33,08,07,1, 12.0,1,1, -3.081, 10478.995, 430.711, 52838.120 25/03/13,09:03:33,09,07,1, 12.0,1,1, -3.081, 10479.025, 430.712, 52838.054 25/03/13,09:03:33,10,07,1, 12.0,1,1, -3.081, 10479.008, 430.710, 52838.183 25/03/13,09:03:33,11,07,1, 12.0,1,1, -3.081, 10479.010, 430.718, 52838.133 25/03/13,09:03:33,12,07,1, 12.0,1,1, -3.081, 10479.023, 430.700, 52838.176 25/03/13,09:03:33,13,07,1, 12.0,1,1, -3.081, 10479.025, 430.716, 52838.238 25/03/13,09:03:33,14,07,1, 12.0,1,1, -3.081, 10479.033, 430.710, 52838.175 25/03/13,09:03:33,15,07,1, 12.0,1,1, -3.081, 10479.047, 430.739, 52838.171 25/03/13,09:03:33,16,07,1, 12.0,1,1, -3.081, 10479.019, 430.713, 52838.206 25/03/13,09:03:33,17,07,1, 12.0,1,1, -3.081, 10479.027, 430.720, 52838.207 25/03/13,09:03:33,18,07,1, 12.0,1,1, -3.081, 10479.040, 430.726, 52838.150 25/03/13,09:03:33,19,07,1, 12.0,1,1, -3.081, 10479.050, 430.729, 52838.194 25/03/13,09:03:34,00,07,1, 11.9,1,1, -3.085, 10479.045, 430.729, 52838.194 25/03/13,09:03:34,01,07,1, 11.9,1,1, -3.085, 10479.051, 430.748, 52838.122 25/03/13,09:03:34,02,07,1, 11.9,1,1, -3.085, 10479.056, 430.739, 52838.136 25/03/13,09:03:34,03,07,1, 11.9,1,1, -3.085, 10479.028, 430.730, 52838.157 25/03/13,09:03:34,04,07,1, 11.9,1,1, -3.085, 10479.048, 430.739, 52838.140 25/03/13,09:03:34,05,07,1, 11.9,1,1, -3.085, 10479.092, 430.758, 52838.264 25/03/13,09:03:34,06,07,1, 11.9,1,1, -3.085, 10479.049, 430.750, 52838.254 25/03/13,09:03:34,07,07,1, 11.9,1,1, -3.085, 10479.106, 430.748, 52838.296 25/03/13,09:03:34,08,07,1, 11.9,1,1, -3.085, 10479.095, 430.748, 52838.244 25/03/13,09:03:34,09,07,1, 11.9,1,1, -3.085, 10479.102, 430.747, 52838.287 25/03/13,09:03:34,10,07,1, 11.9,1,1, -3.085, 10479.126, 430.745, 52838.217 25/03/13,09:03:34,11,07,1, 11.9,1,1, -3.085, 10479.124, 430.745, 52838.276 25/03/13,09:03:34,12,07,1, 11.9,1,1, -3.085, 10479.108, 430.780, 52838.231 25/03/13,09:03:34,13,07,1, 11.9,1,1, -3.085, 10479.147, 430.777, 52838.235 25/03/13,09:03:34,14,07,1, 11.9,1,1, -3.085, 10479.153, 430.769, 52838.269 25/03/13,09:03:34,15,07,1, 11.9,1,1, -3.085, 10479.171, 430.758, 52838.295 25/03/13,09:03:34,16,07,1, 11.9,1,1, -3.085, 10479.189, 430.763, 52838.216 25/03/13,09:03:34,17,07,1, 11.9,1,1, -3.085, 10479.188, 430.773, 52838.262 25/03/13,09:03:34,18,07,1, 11.9,1,1, -3.085, 10479.226, 430.780, 52838.268 25/03/13,09:03:34,19,07,1, 11.9,1,1, -3.085, 10479.224, 430.786, 52838.393 25/03/13,09:03:35,00,07,1, 11.9,1,1, -3.080, 10479.220, 430.786, 52838.393 25/03/13,09:03:35,01,07,1, 11.9,1,1, -3.080, 10479.254, 430.788, 52838.360 25/03/13,09:03:35,02,07,1, 11.9,1,1, -3.080, 10479.271, 430.789, 52838.369 25/03/13,09:03:35,03,07,1, 11.9,1,1, -3.080, 10479.276, 430.781, 52838.351 25/03/13,09:03:35,04,07,1, 11.9,1,1, -3.080, 10479.265, 430.807, 52838.274 25/03/13,09:03:35,05,07,1, 11.9,1,1, -3.080, 10479.301, 430.787, 52838.284 25/03/13,09:03:35,06,07,1, 11.9,1,1, -3.080, 10479.325, 430.789, 52838.327 25/03/13,09:03:35,07,07,1, 11.9,1,1, -3.080, 10479.324, 430.768, 52838.306 25/03/13,09:03:35,08,07,1, 11.9,1,1, -3.080, 10479.297, 430.788, 52838.361 25/03/13,09:03:35,09,07,1, 11.9,1,1, -3.080, 10479.364, 430.795, 52838.237 25/03/13,09:03:35,10,07,1, 11.9,1,1, -3.080, 10479.388, 430.766, 52838.248 25/03/13,09:03:35,11,07,1, 11.9,1,1, -3.080, 10479.376, 430.782, 52838.255 25/03/13,09:03:35,12,07,1, 11.9,1,1, -3.080, 10479.401, 430.806, 52838.304 25/03/13,09:03:35,13,07,1, 11.9,1,1, -3.080, 10479.401, 430.794, 52838.394 25/03/13,09:03:35,14,07,1, 11.9,1,1, -3.080, 10479.407, 430.793, 52838.378 25/03/13,09:03:35,15,07,1, 11.9,1,1, -3.080, 10479.426, 430.802, 52838.379 25/03/13,09:03:35,16,07,1, 11.9,1,1, -3.080, 10479.430, 430.795, 52838.375 25/03/13,09:03:35,17,07,1, 11.9,1,1, -3.080, 10479.442, 430.811, 52838.358 25/03/13,09:03:35,18,07,1, 11.9,1,1, -3.080, 10479.498, 430.808, 52838.365 25/03/13,09:03:35,19,07,1, 11.9,1,1, -3.080, 10479.474, 430.780, 52838.281 25/03/13,09:03:36,00,07,1, 12.0,1,1, -3.080, 10479.470, 430.780, 52838.281 25/03/13,09:03:36,01,07,1, 12.0,1,1, -3.080, 10479.504, 430.797, 52838.334 25/03/13,09:03:36,02,07,1, 12.0,1,1, -3.080, 10479.532, 430.785, 52838.278 25/03/13,09:03:36,03,07,1, 12.0,1,1, -3.080, 10479.534, 430.811, 52838.318 25/03/13,09:03:36,04,07,1, 12.0,1,1, -3.080, 10479.572, 430.768, 52838.363 25/03/13,09:03:36,05,07,1, 12.0,1,1, -3.080, 10479.577, 430.780, 52838.393 25/03/13,09:03:36,06,07,1, 12.0,1,1, -3.080, 10479.601, 430.759, 52838.303 25/03/13,09:03:36,07,07,1, 12.0,1,1, -3.080, 10479.614, 430.765, 52838.332 25/03/13,09:03:36,08,07,1, 12.0,1,1, -3.080, 10479.625, 430.757, 52838.342 25/03/13,09:03:36,09,07,1, 12.0,1,1, -3.080, 10479.650, 430.746, 52838.345 25/03/13,09:03:36,10,07,1, 12.0,1,1, -3.080, 10479.645, 430.729, 52838.361 25/03/13,09:03:36,11,07,1, 12.0,1,1, -3.080, 10479.685, 430.737, 52838.348 25/03/13,09:03:36,12,07,1, 12.0,1,1, -3.080, 10479.727, 430.739, 52838.302 25/03/13,09:03:36,13,07,1, 12.0,1,1, -3.080, 10479.722, 430.719, 52838.345 25/03/13,09:03:36,14,07,1, 12.0,1,1, -3.080, 10479.747, 430.709, 52838.341 25/03/13,09:03:36,15,07,1, 12.0,1,1, -3.080, 10479.765, 430.718, 52838.304 25/03/13,09:03:36,16,07,1, 12.0,1,1, -3.080, 10479.797, 430.714, 52838.333 25/03/13,09:03:36,17,07,1, 12.0,1,1, -3.080, 10479.797, 430.695, 52838.376 25/03/13,09:03:36,18,07,1, 12.0,1,1, -3.080, 10479.825, 430.682, 52838.291 25/03/13,09:03:36,19,07,1, 12.0,1,1, -3.080, 10479.833, 430.698, 52838.419 25/03/13,09:03:37,00,07,1, 11.9,1,1, -3.080, 10479.829, 430.698, 52838.419 25/03/13,09:03:37,01,07,1, 11.9,1,1, -3.080, 10479.867, 430.661, 52838.360 25/03/13,09:03:37,02,07,1, 11.9,1,1, -3.080, 10479.909, 430.653, 52838.340 25/03/13,09:03:37,03,07,1, 11.9,1,1, -3.080, 10479.918, 430.649, 52838.319 25/03/13,09:03:37,04,07,1, 11.9,1,1, -3.080, 10479.963, 430.647, 52838.345 25/03/13,09:03:37,05,07,1, 11.9,1,1, -3.080, 10479.979, 430.645, 52838.325 25/03/13,09:03:37,06,07,1, 11.9,1,1, -3.080, 10480.016, 430.642, 52838.355 25/03/13,09:03:37,07,07,1, 11.9,1,1, -3.080, 10480.007, 430.621, 52838.324 25/03/13,09:03:37,08,07,1, 11.9,1,1, -3.080, 10480.056, 430.619, 52838.236 25/03/13,09:03:37,09,07,1, 11.9,1,1, -3.080, 10480.052, 430.621, 52838.299 25/03/13,09:03:37,10,07,1, 11.9,1,1, -3.080, 10480.088, 430.595, 52838.319 25/03/13,09:03:37,11,07,1, 11.9,1,1, -3.080, 10480.113, 430.571, 52838.272 25/03/13,09:03:37,12,07,1, 11.9,1,1, -3.080, 10480.134, 430.585, 52838.267 25/03/13,09:03:37,13,07,1, 11.9,1,1, -3.080, 10480.160, 430.590, 52838.333 25/03/13,09:03:37,14,07,1, 11.9,1,1, -3.080, 10480.189, 430.581, 52838.295 25/03/13,09:03:37,15,07,1, 11.9,1,1, -3.080, 10480.242, 430.586, 52838.271 25/03/13,09:03:37,16,07,1, 11.9,1,1, -3.080, 10480.267, 430.588, 52838.325 25/03/13,09:03:37,17,07,1, 11.9,1,1, -3.080, 10480.272, 430.573, 52838.277 25/03/13,09:03:37,18,07,1, 11.9,1,1, -3.080, 10480.319, 430.552, 52838.271 25/03/13,09:03:37,19,07,1, 11.9,1,1, -3.080, 10480.364, 430.560, 52838.205 25/03/13,09:03:38,00,08,1, 11.9,1,1, -3.078, 10480.363, 430.560, 52838.205 25/03/13,09:03:38,01,08,1, 11.9,1,1, -3.078, 10480.399, 430.563, 52838.241 25/03/13,09:03:38,02,08,1, 11.9,1,1, -3.078, 10480.422, 430.561, 52838.229 25/03/13,09:03:38,03,08,1, 11.9,1,1, -3.078, 10480.432, 430.551, 52838.260 25/03/13,09:03:38,04,08,1, 11.9,1,1, -3.078, 10480.495, 430.536, 52838.324 25/03/13,09:03:38,05,08,1, 11.9,1,1, -3.078, 10480.526, 430.528, 52838.244 25/03/13,09:03:38,06,08,1, 11.9,1,1, -3.078, 10480.554, 430.531, 52838.305 25/03/13,09:03:38,07,08,1, 11.9,1,1, -3.078, 10480.589, 430.542, 52838.270 25/03/13,09:03:38,08,08,1, 11.9,1,1, -3.078, 10480.637, 430.525, 52838.270 25/03/13,09:03:38,09,08,1, 11.9,1,1, -3.078, 10480.678, 430.514, 52838.257 25/03/13,09:03:38,10,08,1, 11.9,1,1, -3.078, 10480.701, 430.525, 52838.213 25/03/13,09:03:38,11,08,1, 11.9,1,1, -3.078, 10480.724, 430.518, 52838.180 25/03/13,09:03:38,12,08,1, 11.9,1,1, -3.078, 10480.752, 430.539, 52838.206 25/03/13,09:03:38,13,08,1, 11.9,1,1, -3.078, 10480.801, 430.514, 52838.191 25/03/13,09:03:38,14,08,1, 11.9,1,1, -3.078, 10480.839, 430.544, 52838.213 25/03/13,09:03:38,15,08,1, 11.9,1,1, -3.078, 10480.887, 430.536, 52838.277 25/03/13,09:03:38,16,08,1, 11.9,1,1, -3.078, 10480.891, 430.498, 52838.185 25/03/13,09:03:38,17,08,1, 11.9,1,1, -3.078, 10480.931, 430.521, 52838.185 25/03/13,09:03:38,18,08,1, 11.9,1,1, -3.078, 10480.978, 430.525, 52838.252 25/03/13,09:03:38,19,08,1, 11.9,1,1, -3.078, 10480.991, 430.510, 52838.248 25/03/13,09:03:39,00,08,1, 11.9,1,1, -3.080, 10480.989, 430.510, 52838.248 25/03/13,09:03:39,01,08,1, 11.9,1,1, -3.080, 10481.070, 430.514, 52838.247 25/03/13,09:03:39,02,08,1, 11.9,1,1, -3.080, 10481.069, 430.508, 52838.248 25/03/13,09:03:39,03,08,1, 11.9,1,1, -3.080, 10481.141, 430.512, 52838.181 25/03/13,09:03:39,04,08,1, 11.9,1,1, -3.080, 10481.186, 430.489, 52838.208 25/03/13,09:03:39,05,08,1, 11.9,1,1, -3.080, 10481.198, 430.496, 52838.172 25/03/13,09:03:39,06,08,1, 11.9,1,1, -3.080, 10481.248, 430.502, 52838.268 25/03/13,09:03:39,07,08,1, 11.9,1,1, -3.080, 10481.249, 430.463, 52838.206 25/03/13,09:03:39,08,08,1, 11.9,1,1, -3.080, 10481.304, 430.464, 52838.222 25/03/13,09:03:39,09,08,1, 11.9,1,1, -3.080, 10481.325, 430.451, 52838.137 25/03/13,09:03:39,10,08,1, 11.9,1,1, -3.080, 10481.394, 430.461, 52837.947 25/03/13,09:03:39,11,08,1, 11.9,1,1, -3.080, 10481.373, 430.447, 52838.228 25/03/13,09:03:39,12,08,1, 11.9,1,1, -3.080, 10481.450, 430.457, 52838.225 25/03/13,09:03:39,13,08,1, 11.9,1,1, -3.080, 10481.479, 430.426, 52838.245 25/03/13,09:03:39,14,08,1, 11.9,1,1, -3.080, 10481.524, 430.439, 52838.263 25/03/13,09:03:39,15,08,1, 11.9,1,1, -3.080, 10481.547, 430.410, 52838.142 25/03/13,09:03:39,16,08,1, 11.9,1,1, -3.080, 10481.590, 430.425, 52838.154 25/03/13,09:03:39,17,08,1, 11.9,1,1, -3.080, 10481.614, 430.403, 52838.167 25/03/13,09:03:39,18,08,1, 11.9,1,1, -3.080, 10481.638, 430.404, 52838.220 25/03/13,09:03:39,19,08,1, 11.9,1,1, -3.080, 10481.696, 430.398, 52838.137 25/03/13,09:03:40,00,08,1, 11.9,1,1, -3.081, 10481.690, 430.398, 52838.137 25/03/13,09:03:40,01,08,1, 11.9,1,1, -3.081, 10481.781, 430.395, 52838.196 25/03/13,09:03:40,02,08,1, 11.9,1,1, -3.081, 10481.806, 430.379, 52838.173 25/03/13,09:03:40,03,08,1, 11.9,1,1, -3.081, 10481.877, 430.387, 52838.135 25/03/13,09:03:40,04,08,1, 11.9,1,1, -3.081, 10481.853, 430.357, 52838.103 25/03/13,09:03:40,05,08,1, 11.9,1,1, -3.081, 10481.936, 430.365, 52838.147 25/03/13,09:03:40,06,08,1, 11.9,1,1, -3.081, 10481.961, 430.352, 52838.103 25/03/13,09:03:40,07,08,1, 11.9,1,1, -3.081, 10482.000, 430.381, 52838.227 25/03/13,09:03:40,08,08,1, 11.9,1,1, -3.081, 10482.048, 430.371, 52838.129 25/03/13,09:03:40,09,08,1, 11.9,1,1, -3.081, 10482.070, 430.373, 52838.108 25/03/13,09:03:40,10,08,1, 11.9,1,1, -3.081, 10482.131, 430.370, 52838.133 25/03/13,09:03:40,11,08,1, 11.9,1,1, -3.081, 10482.164, 430.359, 52838.083 25/03/13,09:03:40,12,08,1, 11.9,1,1, -3.081, 10482.191, 430.361, 52838.122 25/03/13,09:03:40,13,08,1, 11.9,1,1, -3.081, 10482.240, 430.356, 52838.128 25/03/13,09:03:40,14,08,1, 11.9,1,1, -3.081, 10482.279, 430.370, 52838.123 25/03/13,09:03:40,15,08,1, 11.9,1,1, -3.081, 10482.335, 430.371, 52838.073 25/03/13,09:03:40,16,08,1, 11.9,1,1, -3.081, 10482.357, 430.390, 52838.088 25/03/13,09:03:40,17,08,1, 11.9,1,1, -3.081, 10482.434, 430.357, 52838.080 25/03/13,09:03:40,18,08,1, 11.9,1,1, -3.081, 10482.455, 430.380, 52838.107 25/03/13,09:03:40,19,08,1, 11.9,1,1, -3.081, 10482.517, 430.395, 52838.140 25/03/13,09:03:41,00,07,1, 11.8,1,1, -3.078, 10482.516, 430.395, 52838.140 25/03/13,09:03:41,01,07,1, 11.8,1,1, -3.078, 10482.615, 430.361, 52838.142 25/03/13,09:03:41,02,07,1, 11.8,1,1, -3.078, 10482.641, 430.386, 52838.117 25/03/13,09:03:41,03,07,1, 11.8,1,1, -3.078, 10482.686, 430.369, 52838.087 25/03/13,09:03:41,04,07,1, 11.8,1,1, -3.078, 10482.734, 430.377, 52838.044 25/03/13,09:03:41,05,07,1, 11.8,1,1, -3.078, 10482.785, 430.376, 52838.081 25/03/13,09:03:41,06,07,1, 11.8,1,1, -3.078, 10482.826, 430.375, 52838.054 25/03/13,09:03:41,07,07,1, 11.8,1,1, -3.078, 10482.859, 430.380, 52838.110 25/03/13,09:03:41,08,07,1, 11.8,1,1, -3.078, 10482.886, 430.373, 52838.023 25/03/13,09:03:41,09,07,1, 11.8,1,1, -3.078, 10482.964, 430.381, 52838.015 25/03/13,09:03:41,10,07,1, 11.8,1,1, -3.078, 10482.992, 430.373, 52838.027 25/03/13,09:03:41,11,07,1, 11.8,1,1, -3.078, 10483.058, 430.382, 52838.032 25/03/13,09:03:41,12,07,1, 11.8,1,1, -3.078, 10483.062, 430.380, 52838.101 25/03/13,09:03:41,13,07,1, 11.8,1,1, -3.078, 10483.151, 430.374, 52838.067 25/03/13,09:03:41,14,07,1, 11.8,1,1, -3.078, 10483.168, 430.368, 52838.109 25/03/13,09:03:41,15,07,1, 11.8,1,1, -3.078, 10483.263, 430.366, 52838.038 25/03/13,09:03:41,16,07,1, 11.8,1,1, -3.078, 10483.272, 430.362, 52838.065 25/03/13,09:03:41,17,07,1, 11.8,1,1, -3.078, 10483.330, 430.352, 52838.067 25/03/13,09:03:41,18,07,1, 11.8,1,1, -3.078, 10483.402, 430.370, 52838.080 25/03/13,09:03:41,19,07,1, 11.8,1,1, -3.078, 10483.406, 430.375, 52838.028 25/03/13,09:03:42,00,08,1, 11.9,1,1, -3.077, 10483.401, 430.375, 52838.028 25/03/13,09:03:42,01,08,1, 11.9,1,1, -3.077, 10483.546, 430.355, 52838.059 25/03/13,09:03:42,02,08,1, 11.9,1,1, -3.077, 10483.590, 430.341, 52838.002 25/03/13,09:03:42,03,08,1, 11.9,1,1, -3.077, 10483.639, 430.372, 52838.057 25/03/13,09:03:42,04,08,1, 11.9,1,1, -3.077, 10483.657, 430.349, 52838.049 25/03/13,09:03:42,05,08,1, 11.9,1,1, -3.077, 10483.728, 430.351, 52838.034 25/03/13,09:03:42,06,08,1, 11.9,1,1, -3.077, 10483.770, 430.357, 52838.044 25/03/13,09:03:42,07,08,1, 11.9,1,1, -3.077, 10483.820, 430.349, 52838.064 25/03/13,09:03:42,08,08,1, 11.9,1,1, -3.077, 10483.857, 430.328, 52838.052 25/03/13,09:03:42,09,08,1, 11.9,1,1, -3.077, 10483.901, 430.341, 52837.990 25/03/13,09:03:42,10,08,1, 11.9,1,1, -3.077, 10483.963, 430.370, 52837.976 25/03/13,09:03:42,11,08,1, 11.9,1,1, -3.077, 10484.014, 430.371, 52838.094 25/03/13,09:03:42,12,08,1, 11.9,1,1, -3.077, 10484.079, 430.334, 52838.006 25/03/13,09:03:42,13,08,1, 11.9,1,1, -3.077, 10484.118, 430.354, 52838.083 25/03/13,09:03:42,14,08,1, 11.9,1,1, -3.077, 10484.174, 430.366, 52838.044 25/03/13,09:03:42,15,08,1, 11.9,1,1, -3.077, 10484.215, 430.361, 52838.042 25/03/13,09:03:42,16,08,1, 11.9,1,1, -3.077, 10484.227, 430.364, 52838.033 25/03/13,09:03:42,17,08,1, 11.9,1,1, -3.077, 10484.322, 430.367, 52837.988 25/03/13,09:03:42,18,08,1, 11.9,1,1, -3.077, 10484.335, 430.395, 52837.984 25/03/13,09:03:42,19,08,1, 11.9,1,1, -3.077, 10484.400, 430.382, 52838.040 25/03/13,09:03:43,00,08,1, 11.9,1,1, -3.079, 10484.394, 430.382, 52838.040 25/03/13,09:03:43,01,08,1, 11.9,1,1, -3.079, 10484.483, 430.370, 52838.108 25/03/13,09:03:43,02,08,1, 11.9,1,1, -3.079, 10484.524, 430.364, 52837.990 25/03/13,09:03:43,03,08,1, 11.9,1,1, -3.079, 10484.579, 430.369, 52837.990 25/03/13,09:03:43,04,08,1, 11.9,1,1, -3.079, 10484.618, 430.386, 52837.996 25/03/13,09:03:43,05,08,1, 11.9,1,1, -3.079, 10484.662, 430.381, 52837.990 25/03/13,09:03:43,06,08,1, 11.9,1,1, -3.079, 10484.724, 430.390, 52837.988 25/03/13,09:03:43,07,08,1, 11.9,1,1, -3.079, 10484.738, 430.367, 52838.052 25/03/13,09:03:43,08,08,1, 11.9,1,1, -3.079, 10484.798, 430.381, 52838.010 25/03/13,09:03:43,09,08,1, 11.9,1,1, -3.079, 10484.825, 430.401, 52838.162 25/03/13,09:03:43,10,08,1, 11.9,1,1, -3.079, 10484.901, 430.390, 52838.051 25/03/13,09:03:43,11,08,1, 11.9,1,1, -3.079, 10484.910, 430.402, 52838.003 25/03/13,09:03:43,12,08,1, 11.9,1,1, -3.079, 10484.956, 430.390, 52838.062 25/03/13,09:03:43,13,08,1, 11.9,1,1, -3.079, 10485.001, 430.410, 52838.007 25/03/13,09:03:43,14,08,1, 11.9,1,1, -3.079, 10485.068, 430.407, 52838.066 25/03/13,09:03:43,15,08,1, 11.9,1,1, -3.079, 10485.086, 430.402, 52838.019 25/03/13,09:03:43,16,08,1, 11.9,1,1, -3.079, 10485.127, 430.403, 52838.023 25/03/13,09:03:43,17,08,1, 11.9,1,1, -3.079, 10485.175, 430.403, 52838.043 25/03/13,09:03:43,18,08,1, 11.9,1,1, -3.079, 10485.228, 430.391, 52837.977 25/03/13,09:03:43,19,08,1, 11.9,1,1, -3.079, 10485.282, 430.413, 52838.010 25/03/13,09:03:44,00,07,1, 11.9,1,1, -3.080, 10485.278, 430.413, 52838.010 25/03/13,09:03:44,01,07,1, 11.9,1,1, -3.080, 10485.360, 430.386, 52838.001 25/03/13,09:03:44,02,07,1, 11.9,1,1, -3.080, 10485.415, 430.406, 52838.018 25/03/13,09:03:44,03,07,1, 11.9,1,1, -3.080, 10485.445, 430.408, 52838.014 25/03/13,09:03:44,04,07,1, 11.9,1,1, -3.080, 10485.505, 430.405, 52837.972 25/03/13,09:03:44,05,07,1, 11.9,1,1, -3.080, 10485.541, 430.404, 52838.058 25/03/13,09:03:44,06,07,1, 11.9,1,1, -3.080, 10485.566, 430.412, 52838.078 25/03/13,09:03:44,07,07,1, 11.9,1,1, -3.080, 10485.621, 430.390, 52838.084 25/03/13,09:03:44,08,07,1, 11.9,1,1, -3.080, 10485.655, 430.398, 52838.075 25/03/13,09:03:44,09,07,1, 11.9,1,1, -3.080, 10485.696, 430.394, 52838.066 25/03/13,09:03:44,10,07,1, 11.9,1,1, -3.080, 10485.804, 430.385, 52837.958 25/03/13,09:03:44,11,07,1, 11.9,1,1, -3.080, 10485.782, 430.391, 52838.085 25/03/13,09:03:44,12,07,1, 11.9,1,1, -3.080, 10485.859, 430.384, 52837.925 25/03/13,09:03:44,13,07,1, 11.9,1,1, -3.080, 10485.897, 430.392, 52837.924 25/03/13,09:03:44,14,07,1, 11.9,1,1, -3.080, 10485.954, 430.419, 52837.950 25/03/13,09:03:44,15,07,1, 11.9,1,1, -3.080, 10485.985, 430.410, 52838.043 25/03/13,09:03:44,16,07,1, 11.9,1,1, -3.080, 10486.016, 430.395, 52837.985 25/03/13,09:03:44,17,07,1, 11.9,1,1, -3.080, 10486.069, 430.390, 52838.007 25/03/13,09:03:44,18,07,1, 11.9,1,1, -3.080, 10486.128, 430.405, 52837.989 25/03/13,09:03:44,19,07,1, 11.9,1,1, -3.080, 10486.201, 430.427, 52837.975 25/03/13,09:03:45,00,08,1, 11.9,1,1, -3.080, 10486.196, 430.427, 52837.975 25/03/13,09:03:45,01,08,1, 11.9,1,1, -3.080, 10486.257, 430.417, 52838.078 25/03/13,09:03:45,02,08,1, 11.9,1,1, -3.080, 10486.285, 430.417, 52837.982 25/03/13,09:03:45,03,08,1, 11.9,1,1, -3.080, 10486.365, 430.403, 52837.938 25/03/13,09:03:45,04,08,1, 11.9,1,1, -3.080, 10486.392, 430.414, 52837.965 25/03/13,09:03:45,05,08,1, 11.9,1,1, -3.080, 10486.426, 430.424, 52837.932 25/03/13,09:03:45,06,08,1, 11.9,1,1, -3.080, 10486.486, 430.406, 52837.931 25/03/13,09:03:45,07,08,1, 11.9,1,1, -3.080, 10486.519, 430.412, 52837.997 25/03/13,09:03:45,08,08,1, 11.9,1,1, -3.080, 10486.576, 430.402, 52837.994 25/03/13,09:03:45,09,08,1, 11.9,1,1, -3.080, 10486.620, 430.366, 52837.921 25/03/13,09:03:45,10,08,1, 11.9,1,1, -3.080, 10486.667, 430.378, 52837.888 25/03/13,09:03:45,11,08,1, 11.9,1,1, -3.080, 10486.728, 430.353, 52837.915 25/03/13,09:03:45,12,08,1, 11.9,1,1, -3.080, 10486.764, 430.357, 52837.934 25/03/13,09:03:45,13,08,1, 11.9,1,1, -3.080, 10486.810, 430.347, 52837.971 25/03/13,09:03:45,14,08,1, 11.9,1,1, -3.080, 10486.853, 430.327, 52837.925 25/03/13,09:03:45,15,08,1, 11.9,1,1, -3.080, 10486.889, 430.328, 52838.042 25/03/13,09:03:45,16,08,1, 11.9,1,1, -3.080, 10486.953, 430.324, 52837.919 25/03/13,09:03:45,17,08,1, 11.9,1,1, -3.080, 10486.969, 430.321, 52837.949 25/03/13,09:03:45,18,08,1, 11.9,1,1, -3.080, 10487.052, 430.294, 52837.886 25/03/13,09:03:45,19,08,1, 11.9,1,1, -3.080, 10487.099, 430.289, 52837.882 25/03/13,09:03:46,00,07,1, 11.9,1,1, -3.081, 10487.098, 430.289, 52837.882 25/03/13,09:03:46,01,07,1, 11.9,1,1, -3.081, 10487.200, 430.265, 52837.892 25/03/13,09:03:46,02,07,1, 11.9,1,1, -3.081, 10487.244, 430.270, 52837.885 25/03/13,09:03:46,03,07,1, 11.9,1,1, -3.081, 10487.296, 430.247, 52837.810 25/03/13,09:03:46,04,07,1, 11.9,1,1, -3.081, 10487.304, 430.246, 52837.868 25/03/13,09:03:46,05,07,1, 11.9,1,1, -3.081, 10487.386, 430.232, 52837.859 25/03/13,09:03:46,06,07,1, 11.9,1,1, -3.081, 10487.415, 430.219, 52837.852 25/03/13,09:03:46,07,07,1, 11.9,1,1, -3.081, 10487.511, 430.225, 52837.851 25/03/13,09:03:46,08,07,1, 11.9,1,1, -3.081, 10487.535, 430.228, 52837.893 25/03/13,09:03:46,09,07,1, 11.9,1,1, -3.081, 10487.579, 430.211, 52837.835 25/03/13,09:03:46,10,07,1, 11.9,1,1, -3.081, 10487.600, 430.201, 52837.838 25/03/13,09:03:46,11,07,1, 11.9,1,1, -3.081, 10487.681, 430.204, 52837.839 25/03/13,09:03:46,12,07,1, 11.9,1,1, -3.081, 10487.707, 430.184, 52837.782 25/03/13,09:03:46,13,07,1, 11.9,1,1, -3.081, 10487.762, 430.209, 52837.856 25/03/13,09:03:46,14,07,1, 11.9,1,1, -3.081, 10487.787, 430.200, 52837.806 25/03/13,09:03:46,15,07,1, 11.9,1,1, -3.081, 10487.824, 430.165, 52837.847 25/03/13,09:03:46,16,07,1, 11.9,1,1, -3.081, 10487.876, 430.167, 52837.870 25/03/13,09:03:46,17,07,1, 11.9,1,1, -3.081, 10487.927, 430.183, 52837.831 25/03/13,09:03:46,18,07,1, 11.9,1,1, -3.081, 10487.970, 430.166, 52837.872 25/03/13,09:03:46,19,07,1, 11.9,1,1, -3.081, 10488.028, 430.163, 52837.818 25/03/13,09:03:47,00,08,1, 11.9,1,1, -3.080, 10488.024, 430.163, 52837.818 25/03/13,09:03:47,01,08,1, 11.9,1,1, -3.080, 10488.114, 430.142, 52837.823 25/03/13,09:03:47,02,08,1, 11.9,1,1, -3.080, 10488.160, 430.144, 52837.858 25/03/13,09:03:47,03,08,1, 11.9,1,1, -3.080, 10488.204, 430.158, 52837.832 25/03/13,09:03:47,04,08,1, 11.9,1,1, -3.080, 10488.241, 430.156, 52837.807 25/03/13,09:03:47,05,08,1, 11.9,1,1, -3.080, 10488.264, 430.144, 52837.751 25/03/13,09:03:47,06,08,1, 11.9,1,1, -3.080, 10488.356, 430.131, 52837.785 25/03/13,09:03:47,07,08,1, 11.9,1,1, -3.080, 10488.380, 430.135, 52837.852 25/03/13,09:03:47,08,08,1, 11.9,1,1, -3.080, 10488.432, 430.127, 52837.752 25/03/13,09:03:47,09,08,1, 11.9,1,1, -3.080, 10488.460, 430.111, 52837.802 25/03/13,09:03:47,10,08,1, 11.9,1,1, -3.080, 10488.521, 430.095, 52837.812 25/03/13,09:03:47,11,08,1, 11.9,1,1, -3.080, 10488.567, 430.083, 52837.854 25/03/13,09:03:47,12,08,1, 11.9,1,1, -3.080, 10488.603, 430.074, 52837.864 25/03/13,09:03:47,13,08,1, 11.9,1,1, -3.080, 10488.656, 430.053, 52837.644 25/03/13,09:03:47,14,08,1, 11.9,1,1, -3.080, 10488.716, 430.073, 52837.832 25/03/13,09:03:47,15,08,1, 11.9,1,1, -3.080, 10488.718, 430.034, 52837.812 25/03/13,09:03:47,16,08,1, 11.9,1,1, -3.080, 10488.790, 430.033, 52837.743 25/03/13,09:03:47,17,08,1, 11.9,1,1, -3.080, 10488.829, 430.034, 52837.776 25/03/13,09:03:47,18,08,1, 11.9,1,1, -3.080, 10488.862, 430.020, 52837.796 25/03/13,09:03:47,19,08,1, 11.9,1,1, -3.080, 10488.897, 429.982, 52837.486 25/03/13,09:03:48,00,08,1, 12.0,1,1, -3.080, 10488.892, 429.982, 52837.486 25/03/13,09:03:48,01,08,1, 12.0,1,1, -3.080, 10488.968, 429.959, 52837.848 25/03/13,09:03:48,02,08,1, 12.0,1,1, -3.080, 10489.041, 429.957, 52837.755 25/03/13,09:03:48,03,08,1, 12.0,1,1, -3.080, 10489.065, 429.931, 52837.715 25/03/13,09:03:48,04,08,1, 12.0,1,1, -3.080, 10489.110, 429.915, 52837.763 25/03/13,09:03:48,05,08,1, 12.0,1,1, -3.080, 10489.167, 429.924, 52837.699 25/03/13,09:03:48,06,08,1, 12.0,1,1, -3.080, 10489.223, 429.923, 52837.699 25/03/13,09:03:48,07,08,1, 12.0,1,1, -3.080, 10489.234, 429.930, 52837.873 25/03/13,09:03:48,08,08,1, 12.0,1,1, -3.080, 10489.280, 429.893, 52837.765 25/03/13,09:03:48,09,08,1, 12.0,1,1, -3.080, 10489.310, 429.840, 52837.709 25/03/13,09:03:48,10,08,1, 12.0,1,1, -3.080, 10489.366, 429.829, 52837.757 25/03/13,09:03:48,11,08,1, 12.0,1,1, -3.080, 10489.423, 429.838, 52837.735 25/03/13,09:03:48,12,08,1, 12.0,1,1, -3.080, 10489.521, 429.813, 52837.612 25/03/13,09:03:48,13,08,1, 12.0,1,1, -3.080, 10489.536, 429.766, 52837.724 25/03/13,09:03:48,14,08,1, 12.0,1,1, -3.080, 10489.545, 429.757, 52837.750 25/03/13,09:03:48,15,08,1, 12.0,1,1, -3.080, 10489.628, 429.738, 52837.736 25/03/13,09:03:48,16,08,1, 12.0,1,1, -3.080, 10489.644, 429.731, 52837.658 25/03/13,09:03:48,17,08,1, 12.0,1,1, -3.080, 10489.658, 429.710, 52837.686 25/03/13,09:03:48,18,08,1, 12.0,1,1, -3.080, 10489.703, 429.696, 52837.649 25/03/13,09:03:48,19,08,1, 12.0,1,1, -3.080, 10489.776, 429.686, 52837.707 25/03/13,09:03:49,00,08,1, 11.9,1,1, -3.081, 10489.768, 429.686, 52837.707 25/03/13,09:03:49,01,08,1, 11.9,1,1, -3.081, 10489.847, 429.635, 52837.731 25/03/13,09:03:49,02,08,1, 11.9,1,1, -3.081, 10489.871, 429.601, 52837.625 25/03/13,09:03:49,03,08,1, 11.9,1,1, -3.081, 10489.923, 429.584, 52837.614 25/03/13,09:03:49,04,08,1, 11.9,1,1, -3.081, 10489.934, 429.579, 52837.605 25/03/13,09:03:49,05,08,1, 11.9,1,1, -3.081, 10489.987, 429.563, 52837.644 25/03/13,09:03:49,06,08,1, 11.9,1,1, -3.081, 10490.052, 429.533, 52837.463 25/03/13,09:03:49,07,08,1, 11.9,1,1, -3.081, 10490.103, 429.512, 52837.671 25/03/13,09:03:49,08,08,1, 11.9,1,1, -3.081, 10490.101, 429.484, 52837.620 25/03/13,09:03:49,09,08,1, 11.9,1,1, -3.081, 10490.134, 429.492, 52837.559 25/03/13,09:03:49,10,08,1, 11.9,1,1, -3.081, 10490.175, 429.474, 52837.646 25/03/13,09:03:49,11,08,1, 11.9,1,1, -3.081, 10490.192, 429.446, 52837.561 25/03/13,09:03:49,12,08,1, 11.9,1,1, -3.081, 10490.248, 429.434, 52837.631 25/03/13,09:03:49,13,08,1, 11.9,1,1, -3.081, 10490.290, 429.370, 52837.455 25/03/13,09:03:49,14,08,1, 11.9,1,1, -3.081, 10490.330, 429.381, 52837.645 25/03/13,09:03:49,15,08,1, 11.9,1,1, -3.081, 10490.363, 429.338, 52837.665 25/03/13,09:03:49,16,08,1, 11.9,1,1, -3.081, 10490.385, 429.311, 52837.575 25/03/13,09:03:49,17,08,1, 11.9,1,1, -3.081, 10490.439, 429.282, 52837.467 25/03/13,09:03:49,18,08,1, 11.9,1,1, -3.081, 10490.476, 429.247, 52837.464 25/03/13,09:03:49,19,08,1, 11.9,1,1, -3.081, 10490.524, 429.243, 52837.537 25/03/13,09:03:50,00,08,1, 11.9,1,1, -3.081, 10490.519, 429.243, 52837.537 25/03/13,09:03:50,01,08,1, 11.9,1,1, -3.081, 10490.552, 429.206, 52837.557 25/03/13,09:03:50,02,08,1, 11.9,1,1, -3.081, 10490.612, 429.189, 52837.537 25/03/13,09:03:50,03,08,1, 11.9,1,1, -3.081, 10490.622, 429.154, 52837.505 25/03/13,09:03:50,04,08,1, 11.9,1,1, -3.081, 10490.651, 429.144, 52837.522 25/03/13,09:03:50,05,08,1, 11.9,1,1, -3.081, 10490.689, 429.107, 52837.506 25/03/13,09:03:50,06,08,1, 11.9,1,1, -3.081, 10490.712, 429.084, 52837.478 25/03/13,09:03:50,07,08,1, 11.9,1,1, -3.081, 10490.765, 429.073, 52837.589 25/03/13,09:03:50,08,08,1, 11.9,1,1, -3.081, 10490.773, 429.058, 52837.559 25/03/13,09:03:50,09,08,1, 11.9,1,1, -3.081, 10490.813, 429.024, 52837.575 25/03/13,09:03:50,10,08,1, 11.9,1,1, -3.081, 10490.852, 429.024, 52837.501 25/03/13,09:03:50,11,08,1, 11.9,1,1, -3.081, 10490.884, 428.985, 52837.457 25/03/13,09:03:50,12,08,1, 11.9,1,1, -3.081, 10490.927, 428.995, 52837.453 25/03/13,09:03:50,13,08,1, 11.9,1,1, -3.081, 10490.963, 428.951, 52837.419 25/03/13,09:03:50,14,08,1, 11.9,1,1, -3.081, 10490.987, 428.931, 52837.470 25/03/13,09:03:50,15,08,1, 11.9,1,1, -3.081, 10491.014, 428.956, 52837.512 25/03/13,09:03:50,16,08,1, 11.9,1,1, -3.081, 10491.028, 428.920, 52837.447 25/03/13,09:03:50,17,08,1, 11.9,1,1, -3.081, 10491.088, 428.895, 52837.443 25/03/13,09:03:50,18,08,1, 11.9,1,1, -3.081, 10491.108, 428.909, 52837.536 25/03/13,09:03:50,19,08,1, 11.9,1,1, -3.081, 10491.143, 428.887, 52837.473 25/03/13,09:03:51,00,08,1, 11.9,1,1, -3.081, 10491.136, 428.887, 52837.473 25/03/13,09:03:51,01,08,1, 11.9,1,1, -3.081, 10491.182, 428.868, 52837.589 25/03/13,09:03:51,02,08,1, 11.9,1,1, -3.081, 10491.200, 428.817, 52837.496 25/03/13,09:03:51,03,08,1, 11.9,1,1, -3.081, 10491.240, 428.808, 52837.493 25/03/13,09:03:51,04,08,1, 11.9,1,1, -3.081, 10491.253, 428.787, 52837.485 25/03/13,09:03:51,05,08,1, 11.9,1,1, -3.081, 10491.319, 428.779, 52837.438 25/03/13,09:03:51,06,08,1, 11.9,1,1, -3.081, 10491.333, 428.740, 52837.475 25/03/13,09:03:51,07,08,1, 11.9,1,1, -3.081, 10491.350, 428.749, 52837.489 25/03/13,09:03:51,08,08,1, 11.9,1,1, -3.081, 10491.398, 428.745, 52837.483 25/03/13,09:03:51,09,08,1, 11.9,1,1, -3.081, 10491.421, 428.710, 52837.475 25/03/13,09:03:51,10,08,1, 11.9,1,1, -3.081, 10491.424, 428.701, 52837.468 25/03/13,09:03:51,11,08,1, 11.9,1,1, -3.081, 10491.453, 428.709, 52837.519 25/03/13,09:03:51,12,08,1, 11.9,1,1, -3.081, 10491.510, 428.694, 52837.478 25/03/13,09:03:51,13,08,1, 11.9,1,1, -3.081, 10491.517, 428.660, 52837.465 25/03/13,09:03:51,14,08,1, 11.9,1,1, -3.081, 10491.535, 428.669, 52837.445 25/03/13,09:03:51,15,08,1, 11.9,1,1, -3.081, 10491.568, 428.625, 52837.524 25/03/13,09:03:51,16,08,1, 11.9,1,1, -3.081, 10491.591, 428.622, 52837.513 25/03/13,09:03:51,17,08,1, 11.9,1,1, -3.081, 10491.609, 428.622, 52837.450 25/03/13,09:03:51,18,08,1, 11.9,1,1, -3.081, 10491.664, 428.577, 52837.388 25/03/13,09:03:51,19,08,1, 11.9,1,1, -3.081, 10491.661, 428.604, 52837.424 25/03/13,09:03:52,00,08,1, 12.0,1,1, -3.076, 10491.654, 428.604, 52837.424 25/03/13,09:03:52,01,08,1, 12.0,1,1, -3.076, 10491.719, 428.573, 52837.452 25/03/13,09:03:52,02,08,1, 12.0,1,1, -3.076, 10491.753, 428.581, 52837.484 25/03/13,09:03:52,03,08,1, 12.0,1,1, -3.076, 10491.774, 428.550, 52837.501 25/03/13,09:03:52,04,08,1, 12.0,1,1, -3.076, 10491.808, 428.572, 52837.533 25/03/13,09:03:52,05,08,1, 12.0,1,1, -3.076, 10491.803, 428.543, 52837.451 25/03/13,09:03:52,06,08,1, 12.0,1,1, -3.076, 10491.861, 428.531, 52837.458 25/03/13,09:03:52,07,08,1, 12.0,1,1, -3.076, 10491.898, 428.540, 52837.534 25/03/13,09:03:52,08,08,1, 12.0,1,1, -3.076, 10491.883, 428.518, 52837.525 25/03/13,09:03:52,09,08,1, 12.0,1,1, -3.076, 10491.938, 428.546, 52837.501 25/03/13,09:03:52,10,08,1, 12.0,1,1, -3.076, 10491.959, 428.531, 52837.450 25/03/13,09:03:52,11,08,1, 12.0,1,1, -3.076, 10491.984, 428.495, 52837.441 25/03/13,09:03:52,12,08,1, 12.0,1,1, -3.076, 10492.021, 428.507, 52837.527 25/03/13,09:03:52,13,08,1, 12.0,1,1, -3.076, 10492.052, 428.496, 52837.440 25/03/13,09:03:52,14,08,1, 12.0,1,1, -3.076, 10492.056, 428.514, 52837.581 25/03/13,09:03:52,15,08,1, 12.0,1,1, -3.076, 10492.070, 428.506, 52837.556 25/03/13,09:03:52,16,08,1, 12.0,1,1, -3.076, 10492.095, 428.510, 52837.575 25/03/13,09:03:52,17,08,1, 12.0,1,1, -3.076, 10492.141, 428.501, 52837.503 25/03/13,09:03:52,18,08,1, 12.0,1,1, -3.076, 10492.129, 428.497, 52837.575 25/03/13,09:03:52,19,08,1, 12.0,1,1, -3.076, 10492.181, 428.522, 52837.528 25/03/13,09:03:53,00,08,1, 11.9,1,1, -3.079, 10492.179, 428.522, 52837.528 25/03/13,09:03:53,01,08,1, 11.9,1,1, -3.079, 10492.184, 428.520, 52837.743 25/03/13,09:03:53,02,08,1, 11.9,1,1, -3.079, 10492.247, 428.462, 52837.279 25/03/13,09:03:53,03,08,1, 11.9,1,1, -3.079, 10492.191, 428.509, 52837.706 25/03/13,09:03:53,04,08,1, 11.9,1,1, -3.079, 10492.203, 428.508, 52837.515 25/03/13,09:03:53,05,08,1, 11.9,1,1, -3.079, 10492.205, 428.492, 52837.583 25/03/13,09:03:53,06,08,1, 11.9,1,1, -3.079, 10492.273, 428.499, 52837.551 25/03/13,09:03:53,07,08,1, 11.9,1,1, -3.079, 10492.272, 428.473, 52837.515 25/03/13,09:03:53,08,08,1, 11.9,1,1, -3.079, 10492.316, 428.483, 52837.583 25/03/13,09:03:53,09,08,1, 11.9,1,1, -3.079, 10492.300, 428.458, 52837.572 25/03/13,09:03:53,10,08,1, 11.9,1,1, -3.079, 10492.309, 428.497, 52837.588 25/03/13,09:03:53,11,08,1, 11.9,1,1, -3.079, 10492.325, 428.480, 52837.601 25/03/13,09:03:53,12,08,1, 11.9,1,1, -3.079, 10492.341, 428.476, 52837.589 25/03/13,09:03:53,13,08,1, 11.9,1,1, -3.079, 10492.358, 428.489, 52837.631 25/03/13,09:03:53,14,08,1, 11.9,1,1, -3.079, 10492.368, 428.478, 52837.610 25/03/13,09:03:53,15,08,1, 11.9,1,1, -3.079, 10492.381, 428.458, 52837.668 25/03/13,09:03:53,16,08,1, 11.9,1,1, -3.079, 10492.385, 428.447, 52837.560 25/03/13,09:03:53,17,08,1, 11.9,1,1, -3.079, 10492.403, 428.449, 52837.543 25/03/13,09:03:53,18,08,1, 11.9,1,1, -3.079, 10492.403, 428.453, 52837.589 25/03/13,09:03:53,19,08,1, 11.9,1,1, -3.079, 10492.412, 428.418, 52837.591 25/03/13,09:03:54,00,07,1, 11.8,1,1, -3.078, 10492.405, 428.418, 52837.591 25/03/13,09:03:54,01,07,1, 11.8,1,1, -3.078, 10492.457, 428.431, 52837.566 25/03/13,09:03:54,02,07,1, 11.8,1,1, -3.078, 10492.465, 428.405, 52837.685 25/03/13,09:03:54,03,07,1, 11.8,1,1, -3.078, 10492.474, 428.405, 52837.644 25/03/13,09:03:54,04,07,1, 11.8,1,1, -3.078, 10492.504, 428.404, 52837.672 25/03/13,09:03:54,05,07,1, 11.8,1,1, -3.078, 10492.516, 428.396, 52837.656 25/03/13,09:03:54,06,07,1, 11.8,1,1, -3.078, 10492.509, 428.386, 52837.645 25/03/13,09:03:54,07,07,1, 11.8,1,1, -3.078, 10492.532, 428.408, 52837.692 25/03/13,09:03:54,08,07,1, 11.8,1,1, -3.078, 10492.512, 428.384, 52837.643 25/03/13,09:03:54,09,07,1, 11.8,1,1, -3.078, 10492.545, 428.392, 52837.727 25/03/13,09:03:54,10,07,1, 11.8,1,1, -3.078, 10492.554, 428.389, 52837.642 25/03/13,09:03:54,11,07,1, 11.8,1,1, -3.078, 10492.550, 428.371, 52837.606 25/03/13,09:03:54,12,07,1, 11.8,1,1, -3.078, 10492.532, 428.375, 52837.688 25/03/13,09:03:54,13,07,1, 11.8,1,1, -3.078, 10492.569, 428.331, 52837.650 25/03/13,09:03:54,14,07,1, 11.8,1,1, -3.078, 10492.555, 428.365, 52837.716 25/03/13,09:03:54,15,07,1, 11.8,1,1, -3.078, 10492.576, 428.372, 52837.784 25/03/13,09:03:54,16,07,1, 11.8,1,1, -3.078, 10492.578, 428.325, 52837.744 25/03/13,09:03:54,17,07,1, 11.8,1,1, -3.078, 10492.562, 428.331, 52837.780 25/03/13,09:03:54,18,07,1, 11.8,1,1, -3.078, 10492.577, 428.318, 52837.721 25/03/13,09:03:54,19,07,1, 11.8,1,1, -3.078, 10492.616, 428.330, 52837.767 25/03/13,09:03:55,00,07,1, 11.9,1,1, -3.082, 10492.613, 428.330, 52837.767 25/03/13,09:03:55,01,07,1, 11.9,1,1, -3.082, 10492.606, 428.310, 52837.740 25/03/13,09:03:55,02,07,1, 11.9,1,1, -3.082, 10492.607, 428.327, 52837.795 25/03/13,09:03:55,03,07,1, 11.9,1,1, -3.082, 10492.635, 428.306, 52837.784 25/03/13,09:03:55,04,07,1, 11.9,1,1, -3.082, 10492.613, 428.295, 52837.735 25/03/13,09:03:55,05,07,1, 11.9,1,1, -3.082, 10492.635, 428.313, 52837.784 25/03/13,09:03:55,06,07,1, 11.9,1,1, -3.082, 10492.646, 428.263, 52837.703 25/03/13,09:03:55,07,07,1, 11.9,1,1, -3.082, 10492.629, 428.282, 52837.785 25/03/13,09:03:55,08,07,1, 11.9,1,1, -3.082, 10492.645, 428.253, 52837.754 25/03/13,09:03:55,09,07,1, 11.9,1,1, -3.082, 10492.637, 428.261, 52837.782 25/03/13,09:03:55,10,07,1, 11.9,1,1, -3.082, 10492.632, 428.229, 52837.799 25/03/13,09:03:55,11,07,1, 11.9,1,1, -3.082, 10492.640, 428.201, 52837.786 25/03/13,09:03:55,12,07,1, 11.9,1,1, -3.082, 10492.666, 428.217, 52837.820 25/03/13,09:03:55,13,07,1, 11.9,1,1, -3.082, 10492.660, 428.191, 52837.758 25/03/13,09:03:55,14,07,1, 11.9,1,1, -3.082, 10492.641, 428.195, 52837.896 25/03/13,09:03:55,15,07,1, 11.9,1,1, -3.082, 10492.636, 428.194, 52837.839 25/03/13,09:03:55,16,07,1, 11.9,1,1, -3.082, 10492.620, 428.165, 52837.800 25/03/13,09:03:55,17,07,1, 11.9,1,1, -3.082, 10492.628, 428.167, 52837.776 25/03/13,09:03:55,18,07,1, 11.9,1,1, -3.082, 10492.622, 428.160, 52837.824 25/03/13,09:03:55,19,07,1, 11.9,1,1, -3.082, 10492.619, 428.134, 52837.800 25/03/13,09:03:56,00,07,1, 11.9,1,1, -3.079, 10492.613, 428.134, 52837.800 25/03/13,09:03:56,01,07,1, 11.9,1,1, -3.079, 10492.619, 428.132, 52837.824 25/03/13,09:03:56,02,07,1, 11.9,1,1, -3.079, 10492.606, 428.115, 52837.853 25/03/13,09:03:56,03,07,1, 11.9,1,1, -3.079, 10492.561, 428.103, 52837.849 25/03/13,09:03:56,04,07,1, 11.9,1,1, -3.079, 10492.561, 428.088, 52837.858 25/03/13,09:03:56,05,07,1, 11.9,1,1, -3.079, 10492.589, 428.093, 52837.935 25/03/13,09:03:56,06,07,1, 11.9,1,1, -3.079, 10492.563, 428.066, 52837.932 25/03/13,09:03:56,07,07,1, 11.9,1,1, -3.079, 10492.584, 428.072, 52837.878 25/03/13,09:03:56,08,07,1, 11.9,1,1, -3.079, 10492.583, 428.059, 52837.904 25/03/13,09:03:56,09,07,1, 11.9,1,1, -3.079, 10492.547, 428.051, 52838.145 25/03/13,09:03:56,10,07,1, 11.9,1,1, -3.079, 10492.595, 428.040, 52837.905 25/03/13,09:03:56,11,07,1, 11.9,1,1, -3.079, 10492.586, 428.058, 52837.866 25/03/13,09:03:56,12,07,1, 11.9,1,1, -3.079, 10492.587, 428.036, 52837.859 25/03/13,09:03:56,13,07,1, 11.9,1,1, -3.079, 10492.597, 428.008, 52837.918 25/03/13,09:03:56,14,07,1, 11.9,1,1, -3.079, 10492.575, 428.011, 52837.901 25/03/13,09:03:56,15,07,1, 11.9,1,1, -3.079, 10492.572, 428.034, 52838.027 25/03/13,09:03:56,16,07,1, 11.9,1,1, -3.079, 10492.594, 428.000, 52838.014 25/03/13,09:03:56,17,07,1, 11.9,1,1, -3.079, 10492.574, 427.995, 52838.002 25/03/13,09:03:56,18,07,1, 11.9,1,1, -3.079, 10492.556, 427.988, 52838.005 25/03/13,09:03:56,19,07,1, 11.9,1,1, -3.079, 10492.568, 428.002, 52837.992 25/03/13,09:03:57,00,07,1, 12.0,1,1, -3.078, 10492.563, 428.002, 52837.992 25/03/13,09:03:57,01,07,1, 12.0,1,1, -3.078, 10492.580, 427.982, 52838.010 25/03/13,09:03:57,02,07,1, 12.0,1,1, -3.078, 10492.592, 427.988, 52838.025 25/03/13,09:03:57,03,07,1, 12.0,1,1, -3.078, 10492.566, 427.974, 52838.017 25/03/13,09:03:57,04,07,1, 12.0,1,1, -3.078, 10492.549, 427.963, 52838.068 25/03/13,09:03:57,05,07,1, 12.0,1,1, -3.078, 10492.577, 427.967, 52838.085 25/03/13,09:03:57,06,07,1, 12.0,1,1, -3.078, 10492.603, 427.937, 52838.059 25/03/13,09:03:57,07,07,1, 12.0,1,1, -3.078, 10492.587, 427.937, 52838.019 25/03/13,09:03:57,08,07,1, 12.0,1,1, -3.078, 10492.586, 427.950, 52838.034 25/03/13,09:03:57,09,07,1, 12.0,1,1, -3.078, 10492.614, 427.948, 52838.147 25/03/13,09:03:57,10,07,1, 12.0,1,1, -3.078, 10492.614, 427.948, 52838.131 25/03/13,09:03:57,11,07,1, 12.0,1,1, -3.078, 10492.608, 427.953, 52838.185 25/03/13,09:03:57,12,07,1, 12.0,1,1, -3.078, 10492.622, 427.951, 52838.186 25/03/13,09:03:57,13,07,1, 12.0,1,1, -3.078, 10492.606, 427.958, 52838.154 25/03/13,09:03:57,14,07,1, 12.0,1,1, -3.078, 10492.614, 427.957, 52838.104 25/03/13,09:03:57,15,07,1, 12.0,1,1, -3.078, 10492.608, 427.927, 52838.138 25/03/13,09:03:57,16,07,1, 12.0,1,1, -3.078, 10492.626, 427.955, 52838.186 25/03/13,09:03:57,17,07,1, 12.0,1,1, -3.078, 10492.650, 427.975, 52838.066 25/03/13,09:03:57,18,07,1, 12.0,1,1, -3.078, 10492.669, 427.962, 52838.135 25/03/13,09:03:57,19,07,1, 12.0,1,1, -3.078, 10492.653, 427.961, 52838.148 25/03/13,09:03:58,00,07,1, 11.9,1,1, -3.079, 10492.647, 427.961, 52838.148 25/03/13,09:03:58,01,07,1, 11.9,1,1, -3.079, 10492.656, 427.961, 52838.172 25/03/13,09:03:58,02,07,1, 11.9,1,1, -3.079, 10492.669, 427.959, 52838.238 25/03/13,09:03:58,03,07,1, 11.9,1,1, -3.079, 10492.686, 427.949, 52838.247 25/03/13,09:03:58,04,07,1, 11.9,1,1, -3.079, 10492.696, 427.967, 52838.292 25/03/13,09:03:58,05,07,1, 11.9,1,1, -3.079, 10492.655, 427.954, 52838.272 25/03/13,09:03:58,06,07,1, 11.9,1,1, -3.079, 10492.692, 427.943, 52838.235 25/03/13,09:03:58,07,07,1, 11.9,1,1, -3.079, 10492.684, 427.944, 52838.231 25/03/13,09:03:58,08,07,1, 11.9,1,1, -3.079, 10492.715, 427.943, 52838.271 25/03/13,09:03:58,09,07,1, 11.9,1,1, -3.079, 10492.703, 427.947, 52838.243 25/03/13,09:03:58,10,07,1, 11.9,1,1, -3.079, 10492.743, 427.917, 52838.243 25/03/13,09:03:58,11,07,1, 11.9,1,1, -3.079, 10492.749, 427.917, 52838.228 25/03/13,09:03:58,12,07,1, 11.9,1,1, -3.079, 10492.743, 427.933, 52838.251 25/03/13,09:03:58,13,07,1, 11.9,1,1, -3.079, 10492.753, 427.908, 52838.235 25/03/13,09:03:58,14,07,1, 11.9,1,1, -3.079, 10492.750, 427.907, 52838.264 25/03/13,09:03:58,15,07,1, 11.9,1,1, -3.079, 10492.752, 427.912, 52838.274 25/03/13,09:03:58,16,07,1, 11.9,1,1, -3.079, 10492.764, 427.874, 52838.311 25/03/13,09:03:58,17,07,1, 11.9,1,1, -3.079, 10492.763, 427.869, 52838.358 25/03/13,09:03:58,18,07,1, 11.9,1,1, -3.079, 10492.776, 427.851, 52838.264 25/03/13,09:03:58,19,07,1, 11.9,1,1, -3.079, 10492.811, 427.864, 52838.321 25/03/13,09:03:59,00,07,1, 11.9,1,1, -3.076, 10492.805, 427.864, 52838.321 25/03/13,09:03:59,01,07,1, 11.9,1,1, -3.076, 10492.820, 427.832, 52838.318 25/03/13,09:03:59,02,07,1, 11.9,1,1, -3.076, 10492.819, 427.814, 52838.296 25/03/13,09:03:59,03,07,1, 11.9,1,1, -3.076, 10492.848, 427.787, 52838.363 25/03/13,09:03:59,04,07,1, 11.9,1,1, -3.076, 10492.828, 427.795, 52838.299 25/03/13,09:03:59,05,07,1, 11.9,1,1, -3.076, 10492.857, 427.775, 52838.247 25/03/13,09:03:59,06,07,1, 11.9,1,1, -3.076, 10492.863, 427.746, 52838.272 25/03/13,09:03:59,07,07,1, 11.9,1,1, -3.076, 10492.876, 427.761, 52838.298 25/03/13,09:03:59,08,07,1, 11.9,1,1, -3.076, 10492.915, 427.755, 52838.309 25/03/13,09:03:59,09,07,1, 11.9,1,1, -3.076, 10492.929, 427.731, 52838.334 25/03/13,09:03:59,10,07,1, 11.9,1,1, -3.076, 10492.908, 427.753, 52838.338 25/03/13,09:03:59,11,07,1, 11.9,1,1, -3.076, 10492.937, 427.726, 52838.364 25/03/13,09:03:59,12,07,1, 11.9,1,1, -3.076, 10492.943, 427.717, 52838.365 25/03/13,09:03:59,13,07,1, 11.9,1,1, -3.076, 10492.986, 427.679, 52838.312 25/03/13,09:03:59,14,07,1, 11.9,1,1, -3.076, 10492.983, 427.679, 52838.309 25/03/13,09:03:59,15,07,1, 11.9,1,1, -3.076, 10492.988, 427.677, 52838.230 25/03/13,09:03:59,16,07,1, 11.9,1,1, -3.076, 10492.997, 427.660, 52838.338 25/03/13,09:03:59,17,07,1, 11.9,1,1, -3.076, 10493.004, 427.656, 52838.362 25/03/13,09:03:59,18,07,1, 11.9,1,1, -3.076, 10493.020, 427.645, 52838.361 25/03/13,09:03:59,19,07,1, 11.9,1,1, -3.076, 10493.005, 427.632, 52838.282 25/03/13,09:04:00,00,07,1, 12.0,1,1, -3.076, 10492.997, 427.632, 52838.282 25/03/13,09:04:00,01,07,1, 12.0,1,1, -3.076, 10493.010, 427.627, 52838.367 25/03/13,09:04:00,02,07,1, 12.0,1,1, -3.076, 10492.995, 427.601, 52838.237 25/03/13,09:04:00,03,07,1, 12.0,1,1, -3.076, 10493.028, 427.600, 52838.347 25/03/13,09:04:00,04,07,1, 12.0,1,1, -3.076, 10493.008, 427.602, 52838.290 25/03/13,09:04:00,05,07,1, 12.0,1,1, -3.076, 10493.024, 427.594, 52838.311 25/03/13,09:04:00,06,07,1, 12.0,1,1, -3.076, 10493.004, 427.591, 52838.304 25/03/13,09:04:00,07,07,1, 12.0,1,1, -3.076, 10493.019, 427.589, 52838.243 25/03/13,09:04:00,08,07,1, 12.0,1,1, -3.076, 10492.984, 427.584, 52838.266 25/03/13,09:04:00,09,07,1, 12.0,1,1, -3.076, 10492.975, 427.591, 52838.280 25/03/13,09:04:00,10,07,1, 12.0,1,1, -3.076, 10492.991, 427.595, 52838.330 25/03/13,09:04:00,11,07,1, 12.0,1,1, -3.076, 10493.002, 427.579, 52838.288 25/03/13,09:04:00,12,07,1, 12.0,1,1, -3.076, 10492.972, 427.571, 52838.262 25/03/13,09:04:00,13,07,1, 12.0,1,1, -3.076, 10492.978, 427.582, 52838.253 25/03/13,09:04:00,14,07,1, 12.0,1,1, -3.076, 10492.987, 427.556, 52838.260 25/03/13,09:04:00,15,07,1, 12.0,1,1, -3.076, 10492.996, 427.561, 52838.368 25/03/13,09:04:00,16,07,1, 12.0,1,1, -3.076, 10492.967, 427.553, 52838.341 25/03/13,09:04:00,17,07,1, 12.0,1,1, -3.076, 10492.999, 427.546, 52838.353 25/03/13,09:04:00,18,07,1, 12.0,1,1, -3.076, 10492.932, 427.587, 52838.419 25/03/13,09:04:00,19,07,1, 12.0,1,1, -3.076, 10492.984, 427.561, 52838.429 25/03/13,09:04:01,00,07,1, 11.9,1,1, -3.078, 10492.980, 427.561, 52838.429 25/03/13,09:04:01,01,07,1, 11.9,1,1, -3.078, 10492.952, 427.567, 52838.374 25/03/13,09:04:01,02,07,1, 11.9,1,1, -3.078, 10492.973, 427.575, 52838.349 25/03/13,09:04:01,03,07,1, 11.9,1,1, -3.078, 10492.971, 427.591, 52838.335 25/03/13,09:04:01,04,07,1, 11.9,1,1, -3.078, 10492.924, 427.583, 52838.383 25/03/13,09:04:01,05,07,1, 11.9,1,1, -3.078, 10492.939, 427.592, 52838.430 25/03/13,09:04:01,06,07,1, 11.9,1,1, -3.078, 10492.949, 427.568, 52838.319 25/03/13,09:04:01,07,07,1, 11.9,1,1, -3.078, 10492.917, 427.574, 52838.365 25/03/13,09:04:01,08,07,1, 11.9,1,1, -3.078, 10492.945, 427.571, 52838.448 25/03/13,09:04:01,09,07,1, 11.9,1,1, -3.078, 10492.941, 427.594, 52838.452 25/03/13,09:04:01,10,07,1, 11.9,1,1, -3.078, 10492.897, 427.561, 52838.528 25/03/13,09:04:01,11,07,1, 11.9,1,1, -3.078, 10492.928, 427.576, 52838.348 25/03/13,09:04:01,12,07,1, 11.9,1,1, -3.078, 10492.892, 427.619, 52838.582 25/03/13,09:04:01,13,07,1, 11.9,1,1, -3.078, 10492.902, 427.607, 52838.481 25/03/13,09:04:01,14,07,1, 11.9,1,1, -3.078, 10492.887, 427.588, 52838.510 25/03/13,09:04:01,15,07,1, 11.9,1,1, -3.078, 10492.892, 427.597, 52838.473 25/03/13,09:04:01,16,07,1, 11.9,1,1, -3.078, 10492.877, 427.585, 52838.469 25/03/13,09:04:01,17,07,1, 11.9,1,1, -3.078, 10492.878, 427.572, 52838.480 25/03/13,09:04:01,18,07,1, 11.9,1,1, -3.078, 10492.858, 427.572, 52838.429 25/03/13,09:04:01,19,07,1, 11.9,1,1, -3.078, 10492.863, 427.582, 52838.451 25/03/13,09:04:02,00,07,1, 11.9,1,1, -3.076, 10492.855, 427.582, 52838.451 25/03/13,09:04:02,01,07,1, 11.9,1,1, -3.076, 10492.847, 427.566, 52838.489 25/03/13,09:04:02,02,07,1, 11.9,1,1, -3.076, 10492.815, 427.575, 52838.578 25/03/13,09:04:02,03,07,1, 11.9,1,1, -3.076, 10492.799, 427.567, 52838.578 25/03/13,09:04:02,04,07,1, 11.9,1,1, -3.076, 10492.789, 427.573, 52838.578 25/03/13,09:04:02,05,07,1, 11.9,1,1, -3.076, 10492.781, 427.545, 52838.564 25/03/13,09:04:02,06,07,1, 11.9,1,1, -3.076, 10492.774, 427.557, 52838.576 25/03/13,09:04:02,07,07,1, 11.9,1,1, -3.076, 10492.746, 427.541, 52838.538 25/03/13,09:04:02,08,07,1, 11.9,1,1, -3.076, 10492.729, 427.534, 52838.554 25/03/13,09:04:02,09,07,1, 11.9,1,1, -3.076, 10492.730, 427.548, 52838.531 25/03/13,09:04:02,10,07,1, 11.9,1,1, -3.076, 10492.705, 427.520, 52838.463 25/03/13,09:04:02,11,07,1, 11.9,1,1, -3.076, 10492.700, 427.554, 52838.547 25/03/13,09:04:02,12,07,1, 11.9,1,1, -3.076, 10492.665, 427.535, 52838.556 25/03/13,09:04:02,13,07,1, 11.9,1,1, -3.076, 10492.662, 427.532, 52838.505 25/03/13,09:04:02,14,07,1, 11.9,1,1, -3.076, 10492.636, 427.527, 52838.555 25/03/13,09:04:02,15,07,1, 11.9,1,1, -3.076, 10492.633, 427.547, 52838.626 25/03/13,09:04:02,16,07,1, 11.9,1,1, -3.076, 10492.593, 427.541, 52838.645 25/03/13,09:04:02,17,07,1, 11.9,1,1, -3.076, 10492.575, 427.531, 52838.676 25/03/13,09:04:02,18,07,1, 11.9,1,1, -3.076, 10492.577, 427.533, 52838.605 25/03/13,09:04:02,19,07,1, 11.9,1,1, -3.076, 10492.562, 427.513, 52838.587 25/03/13,09:04:03,00,07,1, 11.9,1,1, -3.076, 10492.555, 427.513, 52838.587 25/03/13,09:04:03,01,07,1, 11.9,1,1, -3.076, 10492.523, 427.500, 52838.661 25/03/13,09:04:03,02,07,1, 11.9,1,1, -3.076, 10492.535, 427.508, 52838.702 25/03/13,09:04:03,03,07,1, 11.9,1,1, -3.076, 10492.527, 427.524, 52838.658 25/03/13,09:04:03,04,07,1, 11.9,1,1, -3.076, 10492.506, 427.504, 52838.738 25/03/13,09:04:03,05,07,1, 11.9,1,1, -3.076, 10492.494, 427.470, 52838.639 25/03/13,09:04:03,06,07,1, 11.9,1,1, -3.076, 10492.474, 427.477, 52838.687 25/03/13,09:04:03,07,07,1, 11.9,1,1, -3.076, 10492.468, 427.454, 52838.681 25/03/13,09:04:03,08,07,1, 11.9,1,1, -3.076, 10492.452, 427.442, 52838.776 25/03/13,09:04:03,09,07,1, 11.9,1,1, -3.076, 10492.459, 427.452, 52838.738 25/03/13,09:04:03,10,07,1, 11.9,1,1, -3.076, 10492.395, 427.402, 52838.762 25/03/13,09:04:03,11,07,1, 11.9,1,1, -3.076, 10492.407, 427.409, 52838.715 25/03/13,09:04:03,12,07,1, 11.9,1,1, -3.076, 10492.408, 427.404, 52838.678 25/03/13,09:04:03,13,07,1, 11.9,1,1, -3.076, 10492.405, 427.428, 52838.735 25/03/13,09:04:03,14,07,1, 11.9,1,1, -3.076, 10492.397, 427.397, 52838.721 25/03/13,09:04:03,15,07,1, 11.9,1,1, -3.076, 10492.386, 427.398, 52838.664 25/03/13,09:04:03,16,07,1, 11.9,1,1, -3.076, 10492.378, 427.403, 52838.755 25/03/13,09:04:03,17,07,1, 11.9,1,1, -3.076, 10492.369, 427.347, 52838.666 25/03/13,09:04:03,18,07,1, 11.9,1,1, -3.076, 10492.359, 427.373, 52838.729 25/03/13,09:04:03,19,07,1, 11.9,1,1, -3.076, 10492.358, 427.353, 52838.793 25/03/13,09:04:04,00,07,1, 11.9,1,1, -3.074, 10492.355, 427.353, 52838.793 25/03/13,09:04:04,01,07,1, 11.9,1,1, -3.074, 10492.303, 427.345, 52838.861 25/03/13,09:04:04,02,07,1, 11.9,1,1, -3.074, 10492.349, 427.344, 52838.785 25/03/13,09:04:04,03,07,1, 11.9,1,1, -3.074, 10492.328, 427.342, 52838.805 25/03/13,09:04:04,04,07,1, 11.9,1,1, -3.074, 10492.319, 427.320, 52838.856 25/03/13,09:04:04,05,07,1, 11.9,1,1, -3.074, 10492.304, 427.299, 52838.844 25/03/13,09:04:04,06,07,1, 11.9,1,1, -3.074, 10492.316, 427.317, 52838.854 25/03/13,09:04:04,07,07,1, 11.9,1,1, -3.074, 10492.317, 427.327, 52838.766 25/03/13,09:04:04,08,07,1, 11.9,1,1, -3.074, 10492.303, 427.324, 52838.872 25/03/13,09:04:04,09,07,1, 11.9,1,1, -3.074, 10492.289, 427.313, 52838.844 25/03/13,09:04:04,10,07,1, 11.9,1,1, -3.074, 10492.273, 427.297, 52838.881 25/03/13,09:04:04,11,07,1, 11.9,1,1, -3.074, 10492.272, 427.288, 52838.833 25/03/13,09:04:04,12,07,1, 11.9,1,1, -3.074, 10492.279, 427.292, 52838.857 25/03/13,09:04:04,13,07,1, 11.9,1,1, -3.074, 10492.276, 427.288, 52838.921 25/03/13,09:04:04,14,07,1, 11.9,1,1, -3.074, 10492.267, 427.256, 52838.964 25/03/13,09:04:04,15,07,1, 11.9,1,1, -3.074, 10492.266, 427.245, 52838.879 25/03/13,09:04:04,16,07,1, 11.9,1,1, -3.074, 10492.263, 427.248, 52838.910 25/03/13,09:04:04,17,07,1, 11.9,1,1, -3.074, 10492.281, 427.244, 52838.970 25/03/13,09:04:04,18,07,1, 11.9,1,1, -3.074, 10492.276, 427.259, 52838.961 25/03/13,09:04:04,19,07,1, 11.9,1,1, -3.074, 10492.288, 427.222, 52838.891 25/03/13,09:04:05,00,07,1, 11.9,1,1, -3.076, 10492.288, 427.222, 52838.891 25/03/13,09:04:05,01,07,1, 11.9,1,1, -3.076, 10492.285, 427.229, 52838.884 25/03/13,09:04:05,02,07,1, 11.9,1,1, -3.076, 10492.306, 427.232, 52838.953 25/03/13,09:04:05,03,07,1, 11.9,1,1, -3.076, 10492.316, 427.214, 52838.941 25/03/13,09:04:05,04,07,1, 11.9,1,1, -3.076, 10492.315, 427.221, 52838.997 25/03/13,09:04:05,05,07,1, 11.9,1,1, -3.076, 10492.324, 427.225, 52838.976 25/03/13,09:04:05,06,07,1, 11.9,1,1, -3.076, 10492.349, 427.193, 52838.932 25/03/13,09:04:05,07,07,1, 11.9,1,1, -3.076, 10492.335, 427.177, 52838.994 25/03/13,09:04:05,08,07,1, 11.9,1,1, -3.076, 10492.359, 427.198, 52839.018 25/03/13,09:04:05,09,07,1, 11.9,1,1, -3.076, 10492.368, 427.168, 52838.959 25/03/13,09:04:05,10,07,1, 11.9,1,1, -3.076, 10492.373, 427.177, 52838.986 25/03/13,09:04:05,11,07,1, 11.9,1,1, -3.076, 10492.342, 427.157, 52839.053 25/03/13,09:04:05,12,07,1, 11.9,1,1, -3.076, 10492.384, 427.146, 52839.019 25/03/13,09:04:05,13,07,1, 11.9,1,1, -3.076, 10492.397, 427.145, 52838.969 25/03/13,09:04:05,14,07,1, 11.9,1,1, -3.076, 10492.406, 427.156, 52838.947 25/03/13,09:04:05,15,07,1, 11.9,1,1, -3.076, 10492.410, 427.133, 52838.950 25/03/13,09:04:05,16,07,1, 11.9,1,1, -3.076, 10492.424, 427.108, 52839.014 25/03/13,09:04:05,17,07,1, 11.9,1,1, -3.076, 10492.419, 427.147, 52838.922 25/03/13,09:04:05,18,07,1, 11.9,1,1, -3.076, 10492.439, 427.113, 52839.078 25/03/13,09:04:05,19,07,1, 11.9,1,1, -3.076, 10492.443, 427.096, 52838.997 25/03/13,09:04:06,00,07,1, 11.9,1,1, -3.080, 10492.438, 427.096, 52838.997 25/03/13,09:04:06,01,07,1, 11.9,1,1, -3.080, 10492.456, 427.085, 52838.969 25/03/13,09:04:06,02,07,1, 11.9,1,1, -3.080, 10492.459, 427.120, 52839.034 25/03/13,09:04:06,03,07,1, 11.9,1,1, -3.080, 10492.458, 427.098, 52839.064 25/03/13,09:04:06,04,07,1, 11.9,1,1, -3.080, 10492.474, 427.108, 52839.100 25/03/13,09:04:06,05,07,1, 11.9,1,1, -3.080, 10492.457, 427.096, 52839.017 25/03/13,09:04:06,06,07,1, 11.9,1,1, -3.080, 10492.490, 427.100, 52839.000 25/03/13,09:04:06,07,07,1, 11.9,1,1, -3.080, 10492.498, 427.104, 52838.974 25/03/13,09:04:06,08,07,1, 11.9,1,1, -3.080, 10492.495, 427.117, 52838.994 25/03/13,09:04:06,09,07,1, 11.9,1,1, -3.080, 10492.501, 427.118, 52839.035 25/03/13,09:04:06,10,07,1, 11.9,1,1, -3.080, 10492.506, 427.123, 52839.060 25/03/13,09:04:06,11,07,1, 11.9,1,1, -3.080, 10492.496, 427.097, 52839.078 25/03/13,09:04:06,12,07,1, 11.9,1,1, -3.080, 10492.502, 427.097, 52839.083 25/03/13,09:04:06,13,07,1, 11.9,1,1, -3.080, 10492.511, 427.105, 52839.059 25/03/13,09:04:06,14,07,1, 11.9,1,1, -3.080, 10492.513, 427.096, 52839.071 25/03/13,09:04:06,15,07,1, 11.9,1,1, -3.080, 10492.528, 427.099, 52839.083 25/03/13,09:04:06,16,07,1, 11.9,1,1, -3.080, 10492.506, 427.136, 52839.109 25/03/13,09:04:06,17,07,1, 11.9,1,1, -3.080, 10492.515, 427.080, 52839.096 25/03/13,09:04:06,18,07,1, 11.9,1,1, -3.080, 10492.492, 427.094, 52839.133 25/03/13,09:04:06,19,07,1, 11.9,1,1, -3.080, 10492.481, 427.077, 52839.082 25/03/13,09:04:07,00,07,1, 12.0,1,1, -3.071, 10492.480, 427.077, 52839.082 25/03/13,09:04:07,01,07,1, 12.0,1,1, -3.071, 10492.516, 427.105, 52839.036 25/03/13,09:04:07,02,07,1, 12.0,1,1, -3.071, 10492.508, 427.089, 52839.033 25/03/13,09:04:07,03,07,1, 12.0,1,1, -3.071, 10492.512, 427.087, 52839.160 25/03/13,09:04:07,04,07,1, 12.0,1,1, -3.071, 10492.485, 427.081, 52839.138 25/03/13,09:04:07,05,07,1, 12.0,1,1, -3.071, 10492.492, 427.103, 52839.083 25/03/13,09:04:07,06,07,1, 12.0,1,1, -3.071, 10492.479, 427.104, 52839.124 25/03/13,09:04:07,07,07,1, 12.0,1,1, -3.071, 10492.470, 427.126, 52839.148 25/03/13,09:04:07,08,07,1, 12.0,1,1, -3.071, 10492.469, 427.119, 52839.148 25/03/13,09:04:07,09,07,1, 12.0,1,1, -3.071, 10492.453, 427.105, 52839.173 25/03/13,09:04:07,10,07,1, 12.0,1,1, -3.071, 10492.457, 427.122, 52839.152 25/03/13,09:04:07,11,07,1, 12.0,1,1, -3.071, 10492.457, 427.132, 52839.183 25/03/13,09:04:07,12,07,1, 12.0,1,1, -3.071, 10492.466, 427.121, 52839.195 25/03/13,09:04:07,13,07,1, 12.0,1,1, -3.071, 10492.460, 427.149, 52839.181 25/03/13,09:04:07,14,07,1, 12.0,1,1, -3.071, 10492.436, 427.113, 52839.215 25/03/13,09:04:07,15,07,1, 12.0,1,1, -3.071, 10492.428, 427.110, 52839.159 25/03/13,09:04:07,16,07,1, 12.0,1,1, -3.071, 10492.410, 427.137, 52839.250 25/03/13,09:04:07,17,07,1, 12.0,1,1, -3.071, 10492.440, 427.152, 52839.235 25/03/13,09:04:07,18,07,1, 12.0,1,1, -3.071, 10492.435, 427.144, 52839.247 25/03/13,09:04:07,19,07,1, 12.0,1,1, -3.071, 10492.418, 427.109, 52839.297 25/03/13,09:04:08,00,07,1, 11.9,1,1, -3.079, 10492.413, 427.109, 52839.297 25/03/13,09:04:08,01,07,1, 11.9,1,1, -3.079, 10492.399, 427.140, 52839.203 25/03/13,09:04:08,02,07,1, 11.9,1,1, -3.079, 10492.394, 427.159, 52839.226 25/03/13,09:04:08,03,07,1, 11.9,1,1, -3.079, 10492.379, 427.148, 52839.321 25/03/13,09:04:08,04,07,1, 11.9,1,1, -3.079, 10492.386, 427.156, 52839.335 25/03/13,09:04:08,05,07,1, 11.9,1,1, -3.079, 10492.339, 427.132, 52839.307 25/03/13,09:04:08,06,07,1, 11.9,1,1, -3.079, 10492.361, 427.148, 52839.283 25/03/13,09:04:08,07,07,1, 11.9,1,1, -3.079, 10492.351, 427.132, 52839.223 25/03/13,09:04:08,08,07,1, 11.9,1,1, -3.079, 10492.339, 427.126, 52839.259 25/03/13,09:04:08,09,07,1, 11.9,1,1, -3.079, 10492.325, 427.151, 52839.304 25/03/13,09:04:08,10,07,1, 11.9,1,1, -3.079, 10492.293, 427.144, 52839.308 25/03/13,09:04:08,11,07,1, 11.9,1,1, -3.079, 10492.326, 427.135, 52839.358 25/03/13,09:04:08,12,07,1, 11.9,1,1, -3.079, 10492.304, 427.124, 52839.347 25/03/13,09:04:08,13,07,1, 11.9,1,1, -3.079, 10492.306, 427.126, 52839.310 25/03/13,09:04:08,14,07,1, 11.9,1,1, -3.079, 10492.281, 427.146, 52839.292 25/03/13,09:04:08,15,07,1, 11.9,1,1, -3.079, 10492.262, 427.117, 52839.369 25/03/13,09:04:08,16,07,1, 11.9,1,1, -3.079, 10492.283, 427.129, 52839.318 25/03/13,09:04:08,17,07,1, 11.9,1,1, -3.079, 10492.261, 427.111, 52839.323 25/03/13,09:04:08,18,07,1, 11.9,1,1, -3.079, 10492.232, 427.139, 52839.400 25/03/13,09:04:08,19,07,1, 11.9,1,1, -3.079, 10492.231, 427.094, 52839.348 25/03/13,09:04:09,00,07,1, 11.9,1,1, -3.081, 10492.229, 427.094, 52839.348 25/03/13,09:04:09,01,07,1, 11.9,1,1, -3.081, 10492.196, 427.078, 52839.298 25/03/13,09:04:09,02,07,1, 11.9,1,1, -3.081, 10492.200, 427.085, 52839.312 25/03/13,09:04:09,03,07,1, 11.9,1,1, -3.081, 10492.194, 427.102, 52839.423 25/03/13,09:04:09,04,07,1, 11.9,1,1, -3.081, 10492.153, 427.112, 52839.344 25/03/13,09:04:09,05,07,1, 11.9,1,1, -3.081, 10492.154, 427.100, 52839.377 25/03/13,09:04:09,06,07,1, 11.9,1,1, -3.081, 10492.143, 427.096, 52839.408 25/03/13,09:04:09,07,07,1, 11.9,1,1, -3.081, 10492.140, 427.097, 52839.410 25/03/13,09:04:09,08,07,1, 11.9,1,1, -3.081, 10492.124, 427.105, 52839.419 25/03/13,09:04:09,09,07,1, 11.9,1,1, -3.081, 10492.083, 427.101, 52839.440 25/03/13,09:04:09,10,07,1, 11.9,1,1, -3.081, 10492.101, 427.069, 52839.428 25/03/13,09:04:09,11,07,1, 11.9,1,1, -3.081, 10492.069, 427.096, 52839.405 25/03/13,09:04:09,12,07,1, 11.9,1,1, -3.081, 10492.068, 427.103, 52839.407 25/03/13,09:04:09,13,07,1, 11.9,1,1, -3.081, 10492.041, 427.109, 52839.451 25/03/13,09:04:09,14,07,1, 11.9,1,1, -3.081, 10492.028, 427.112, 52839.422 25/03/13,09:04:09,15,07,1, 11.9,1,1, -3.081, 10492.010, 427.105, 52839.495 25/03/13,09:04:09,16,07,1, 11.9,1,1, -3.081, 10491.993, 427.104, 52839.473 25/03/13,09:04:09,17,07,1, 11.9,1,1, -3.081, 10491.981, 427.104, 52839.498 25/03/13,09:04:09,18,07,1, 11.9,1,1, -3.081, 10491.961, 427.118, 52839.480 25/03/13,09:04:09,19,07,1, 11.9,1,1, -3.081, 10491.923, 427.092, 52839.521 25/03/13,09:04:10,00,07,1, 11.8,1,1, -3.075, 10491.921, 427.092, 52839.521 25/03/13,09:04:10,01,07,1, 11.8,1,1, -3.075, 10491.927, 427.100, 52839.507 25/03/13,09:04:10,02,07,1, 11.8,1,1, -3.075, 10491.866, 427.116, 52839.602 25/03/13,09:04:10,03,07,1, 11.8,1,1, -3.075, 10491.883, 427.122, 52839.643 25/03/13,09:04:10,04,07,1, 11.8,1,1, -3.075, 10491.867, 427.109, 52839.606 25/03/13,09:04:10,05,07,1, 11.8,1,1, -3.075, 10491.857, 427.121, 52839.641 25/03/13,09:04:10,06,07,1, 11.8,1,1, -3.075, 10491.836, 427.120, 52839.592 25/03/13,09:04:10,07,07,1, 11.8,1,1, -3.075, 10491.834, 427.112, 52839.474 25/03/13,09:04:10,08,07,1, 11.8,1,1, -3.075, 10491.812, 427.123, 52839.548 25/03/13,09:04:10,09,07,1, 11.8,1,1, -3.075, 10491.780, 427.128, 52839.587 25/03/13,09:04:10,10,07,1, 11.8,1,1, -3.075, 10491.756, 427.096, 52839.561 25/03/13,09:04:10,11,07,1, 11.8,1,1, -3.075, 10491.718, 427.117, 52839.565 25/03/13,09:04:10,12,07,1, 11.8,1,1, -3.075, 10491.709, 427.119, 52839.614 25/03/13,09:04:10,13,07,1, 11.8,1,1, -3.075, 10491.674, 427.132, 52839.587 25/03/13,09:04:10,14,07,1, 11.8,1,1, -3.075, 10491.645, 427.114, 52839.582 25/03/13,09:04:10,15,07,1, 11.8,1,1, -3.075, 10491.646, 427.114, 52839.604 25/03/13,09:04:10,16,07,1, 11.8,1,1, -3.075, 10491.620, 427.100, 52839.677 25/03/13,09:04:10,17,07,1, 11.8,1,1, -3.075, 10491.592, 427.102, 52839.725 25/03/13,09:04:10,18,07,1, 11.8,1,1, -3.075, 10491.576, 427.096, 52839.614 25/03/13,09:04:10,19,07,1, 11.8,1,1, -3.075, 10491.528, 427.067, 52839.707 25/03/13,09:04:11,00,07,1, 12.0,1,1, -3.075, 10491.520, 427.067, 52839.707 25/03/13,09:04:11,01,07,1, 12.0,1,1, -3.075, 10491.476, 427.042, 52839.644 25/03/13,09:04:11,02,07,1, 12.0,1,1, -3.075, 10491.480, 427.039, 52839.663 25/03/13,09:04:11,03,07,1, 12.0,1,1, -3.075, 10491.449, 427.017, 52839.612 25/03/13,09:04:11,04,07,1, 12.0,1,1, -3.075, 10491.422, 427.028, 52839.664 25/03/13,09:04:11,05,07,1, 12.0,1,1, -3.075, 10491.394, 426.982, 52839.635 25/03/13,09:04:11,06,07,1, 12.0,1,1, -3.075, 10491.409, 427.004, 52839.746 25/03/13,09:04:11,07,07,1, 12.0,1,1, -3.075, 10491.371, 426.998, 52839.680 25/03/13,09:04:11,08,07,1, 12.0,1,1, -3.075, 10491.337, 426.943, 52839.685 25/03/13,09:04:11,09,07,1, 12.0,1,1, -3.075, 10491.346, 426.989, 52839.736 25/03/13,09:04:11,10,07,1, 12.0,1,1, -3.075, 10491.309, 426.950, 52839.714 25/03/13,09:04:11,11,07,1, 12.0,1,1, -3.075, 10491.291, 426.904, 52839.713 25/03/13,09:04:11,12,07,1, 12.0,1,1, -3.075, 10491.290, 426.917, 52839.692 25/03/13,09:04:11,13,07,1, 12.0,1,1, -3.075, 10491.223, 426.903, 52839.696 25/03/13,09:04:11,14,07,1, 12.0,1,1, -3.075, 10491.202, 426.905, 52839.675 25/03/13,09:04:11,15,07,1, 12.0,1,1, -3.075, 10491.211, 426.883, 52839.660 25/03/13,09:04:11,16,07,1, 12.0,1,1, -3.075, 10491.175, 426.915, 52839.713 25/03/13,09:04:11,17,07,1, 12.0,1,1, -3.075, 10491.164, 426.893, 52839.769 25/03/13,09:04:11,18,07,1, 12.0,1,1, -3.075, 10491.125, 426.893, 52839.748 25/03/13,09:04:11,19,07,1, 12.0,1,1, -3.075, 10491.105, 426.883, 52839.748 25/03/13,09:04:12,00,08,1, 11.9,1,1, -3.076, 10491.103, 426.883, 52839.748 25/03/13,09:04:12,01,08,1, 11.9,1,1, -3.076, 10491.076, 426.893, 52839.751 25/03/13,09:04:12,02,08,1, 11.9,1,1, -3.076, 10491.050, 426.883, 52839.813 25/03/13,09:04:12,03,08,1, 11.9,1,1, -3.076, 10491.051, 426.880, 52839.853 25/03/13,09:04:12,04,08,1, 11.9,1,1, -3.076, 10490.990, 426.899, 52839.874 25/03/13,09:04:12,05,08,1, 11.9,1,1, -3.076, 10490.990, 426.875, 52839.818 25/03/13,09:04:12,06,08,1, 11.9,1,1, -3.076, 10490.991, 426.863, 52839.826 25/03/13,09:04:12,07,08,1, 11.9,1,1, -3.076, 10490.968, 426.904, 52839.782 25/03/13,09:04:12,08,08,1, 11.9,1,1, -3.076, 10490.932, 426.861, 52839.792 25/03/13,09:04:12,09,08,1, 11.9,1,1, -3.076, 10490.926, 426.848, 52839.785 25/03/13,09:04:12,10,08,1, 11.9,1,1, -3.076, 10490.923, 426.845, 52839.839 25/03/13,09:04:12,11,08,1, 11.9,1,1, -3.076, 10490.901, 426.862, 52839.861 25/03/13,09:04:12,12,08,1, 11.9,1,1, -3.076, 10490.916, 426.865, 52839.857 25/03/13,09:04:12,13,08,1, 11.9,1,1, -3.076, 10490.874, 426.859, 52839.885 25/03/13,09:04:12,14,08,1, 11.9,1,1, -3.076, 10490.860, 426.867, 52839.901 25/03/13,09:04:12,15,08,1, 11.9,1,1, -3.076, 10490.849, 426.861, 52839.832 25/03/13,09:04:12,16,08,1, 11.9,1,1, -3.076, 10490.839, 426.845, 52839.855 25/03/13,09:04:12,17,08,1, 11.9,1,1, -3.076, 10490.806, 426.883, 52839.848 25/03/13,09:04:12,18,08,1, 11.9,1,1, -3.076, 10490.819, 426.872, 52839.893 25/03/13,09:04:12,19,08,1, 11.9,1,1, -3.076, 10490.800, 426.876, 52839.858 25/03/13,09:04:13,00,07,1, 11.9,1,1, -3.076, 10490.794, 426.876, 52839.858 25/03/13,09:04:13,01,07,1, 11.9,1,1, -3.076, 10490.762, 426.857, 52839.849 25/03/13,09:04:13,02,07,1, 11.9,1,1, -3.076, 10490.779, 426.878, 52839.879 25/03/13,09:04:13,03,07,1, 11.9,1,1, -3.076, 10490.765, 426.863, 52839.892 25/03/13,09:04:13,04,07,1, 11.9,1,1, -3.076, 10490.731, 426.881, 52839.943 25/03/13,09:04:13,05,07,1, 11.9,1,1, -3.076, 10490.721, 426.862, 52839.980 25/03/13,09:04:13,06,07,1, 11.9,1,1, -3.076, 10490.748, 426.871, 52839.924 25/03/13,09:04:13,07,07,1, 11.9,1,1, -3.076, 10490.683, 426.878, 52839.923 25/03/13,09:04:13,08,07,1, 11.9,1,1, -3.076, 10490.709, 426.875, 52839.918 25/03/13,09:04:13,09,07,1, 11.9,1,1, -3.076, 10490.687, 426.858, 52839.898 25/03/13,09:04:13,10,07,1, 11.9,1,1, -3.076, 10490.670, 426.849, 52839.982 25/03/13,09:04:13,11,07,1, 11.9,1,1, -3.076, 10490.680, 426.850, 52839.948 25/03/13,09:04:13,12,07,1, 11.9,1,1, -3.076, 10490.636, 426.844, 52839.938 25/03/13,09:04:13,13,07,1, 11.9,1,1, -3.076, 10490.669, 426.849, 52839.941 25/03/13,09:04:13,14,07,1, 11.9,1,1, -3.076, 10490.643, 426.835, 52839.932 25/03/13,09:04:13,15,07,1, 11.9,1,1, -3.076, 10490.599, 426.860, 52839.936 25/03/13,09:04:13,16,07,1, 11.9,1,1, -3.076, 10490.604, 426.818, 52839.921 25/03/13,09:04:13,17,07,1, 11.9,1,1, -3.076, 10490.587, 426.850, 52840.002 25/03/13,09:04:13,18,07,1, 11.9,1,1, -3.076, 10490.607, 426.859, 52839.966 25/03/13,09:04:13,19,07,1, 11.9,1,1, -3.076, 10490.589, 426.833, 52840.006 25/03/13,09:04:14,00,08,1, 11.8,1,1, -3.076, 10490.586, 426.833, 52840.006 25/03/13,09:04:14,01,08,1, 11.8,1,1, -3.076, 10490.560, 426.834, 52840.035 25/03/13,09:04:14,02,08,1, 11.8,1,1, -3.076, 10490.570, 426.809, 52839.964 25/03/13,09:04:14,03,08,1, 11.8,1,1, -3.076, 10490.554, 426.806, 52840.014 25/03/13,09:04:14,04,08,1, 11.8,1,1, -3.076, 10490.547, 426.803, 52840.014 25/03/13,09:04:14,05,08,1, 11.8,1,1, -3.076, 10490.543, 426.815, 52840.040 25/03/13,09:04:14,06,08,1, 11.8,1,1, -3.076, 10490.544, 426.753, 52839.988 25/03/13,09:04:14,07,08,1, 11.8,1,1, -3.076, 10490.532, 426.780, 52839.951 25/03/13,09:04:14,08,08,1, 11.8,1,1, -3.076, 10490.515, 426.767, 52839.976 25/03/13,09:04:14,09,08,1, 11.8,1,1, -3.076, 10490.536, 426.792, 52840.007 25/03/13,09:04:14,10,08,1, 11.8,1,1, -3.076, 10490.552, 426.776, 52840.051 25/03/13,09:04:14,11,08,1, 11.8,1,1, -3.076, 10490.521, 426.760, 52840.032 25/03/13,09:04:14,12,08,1, 11.8,1,1, -3.076, 10490.515, 426.762, 52840.033 25/03/13,09:04:14,13,08,1, 11.8,1,1, -3.076, 10490.517, 426.764, 52840.078 25/03/13,09:04:14,14,08,1, 11.8,1,1, -3.076, 10490.501, 426.774, 52840.031 25/03/13,09:04:14,15,08,1, 11.8,1,1, -3.076, 10490.475, 426.782, 52840.084 25/03/13,09:04:14,16,08,1, 11.8,1,1, -3.076, 10490.525, 426.750, 52840.050 25/03/13,09:04:14,17,08,1, 11.8,1,1, -3.076, 10490.448, 426.754, 52840.129 25/03/13,09:04:14,18,08,1, 11.8,1,1, -3.076, 10490.497, 426.748, 52840.161 25/03/13,09:04:14,19,08,1, 11.8,1,1, -3.076, 10490.438, 426.770, 52840.132 25/03/13,09:04:15,00,08,1, 11.9,1,1, -3.077, 10490.435, 426.770, 52840.132 25/03/13,09:04:15,01,08,1, 11.9,1,1, -3.077, 10490.461, 426.749, 52840.051 25/03/13,09:04:15,02,08,1, 11.9,1,1, -3.077, 10490.447, 426.772, 52840.116 25/03/13,09:04:15,03,08,1, 11.9,1,1, -3.077, 10490.453, 426.739, 52840.048 25/03/13,09:04:15,04,08,1, 11.9,1,1, -3.077, 10490.431, 426.749, 52840.112 25/03/13,09:04:15,05,08,1, 11.9,1,1, -3.077, 10490.426, 426.740, 52840.196 25/03/13,09:04:15,06,08,1, 11.9,1,1, -3.077, 10490.391, 426.746, 52840.188 25/03/13,09:04:15,07,08,1, 11.9,1,1, -3.077, 10490.396, 426.756, 52840.157 25/03/13,09:04:15,08,08,1, 11.9,1,1, -3.077, 10490.392, 426.753, 52840.148 25/03/13,09:04:15,09,08,1, 11.9,1,1, -3.077, 10490.374, 426.743, 52840.146 25/03/13,09:04:15,10,08,1, 11.9,1,1, -3.077, 10490.357, 426.746, 52840.254 25/03/13,09:04:15,11,08,1, 11.9,1,1, -3.077, 10490.364, 426.701, 52840.168 25/03/13,09:04:15,12,08,1, 11.9,1,1, -3.077, 10490.350, 426.725, 52840.244 25/03/13,09:04:15,13,08,1, 11.9,1,1, -3.077, 10490.338, 426.720, 52840.206 25/03/13,09:04:15,14,08,1, 11.9,1,1, -3.077, 10490.312, 426.716, 52840.192 25/03/13,09:04:15,15,08,1, 11.9,1,1, -3.077, 10490.298, 426.710, 52840.237 25/03/13,09:04:15,16,08,1, 11.9,1,1, -3.077, 10490.291, 426.679, 52840.171 25/03/13,09:04:15,17,08,1, 11.9,1,1, -3.077, 10490.274, 426.687, 52840.189 25/03/13,09:04:15,18,08,1, 11.9,1,1, -3.077, 10490.269, 426.669, 52840.229 25/03/13,09:04:15,19,08,1, 11.9,1,1, -3.077, 10490.245, 426.684, 52840.277 25/03/13,09:04:16,00,08,1, 12.0,1,1, -3.075, 10490.243, 426.684, 52840.277 25/03/13,09:04:16,01,08,1, 12.0,1,1, -3.075, 10490.220, 426.652, 52840.256 25/03/13,09:04:16,02,08,1, 12.0,1,1, -3.075, 10490.219, 426.675, 52840.276 25/03/13,09:04:16,03,08,1, 12.0,1,1, -3.075, 10490.191, 426.658, 52840.295 25/03/13,09:04:16,04,08,1, 12.0,1,1, -3.075, 10490.180, 426.638, 52840.266 25/03/13,09:04:16,05,08,1, 12.0,1,1, -3.075, 10490.174, 426.639, 52840.279 25/03/13,09:04:16,06,08,1, 12.0,1,1, -3.075, 10490.153, 426.647, 52840.331 25/03/13,09:04:16,07,08,1, 12.0,1,1, -3.075, 10490.149, 426.616, 52840.266 25/03/13,09:04:16,08,08,1, 12.0,1,1, -3.075, 10490.129, 426.612, 52840.217 25/03/13,09:04:16,09,08,1, 12.0,1,1, -3.075, 10490.082, 426.629, 52840.276 25/03/13,09:04:16,10,08,1, 12.0,1,1, -3.075, 10490.096, 426.628, 52840.294 25/03/13,09:04:16,11,08,1, 12.0,1,1, -3.075, 10490.050, 426.641, 52840.303 25/03/13,09:04:16,12,08,1, 12.0,1,1, -3.075, 10490.043, 426.655, 52840.270 25/03/13,09:04:16,13,08,1, 12.0,1,1, -3.075, 10490.064, 426.645, 52840.297 25/03/13,09:04:16,14,08,1, 12.0,1,1, -3.075, 10489.981, 426.620, 52840.306 25/03/13,09:04:16,15,08,1, 12.0,1,1, -3.075, 10489.982, 426.652, 52840.350 25/03/13,09:04:16,16,08,1, 12.0,1,1, -3.075, 10489.970, 426.648, 52840.321 25/03/13,09:04:16,17,08,1, 12.0,1,1, -3.075, 10489.921, 426.647, 52840.408 25/03/13,09:04:16,18,08,1, 12.0,1,1, -3.075, 10489.916, 426.617, 52840.384 25/03/13,09:04:16,19,08,1, 12.0,1,1, -3.075, 10489.923, 426.632, 52840.343 25/03/13,09:04:17,00,07,1, 12.0,1,1, -3.077, 10489.918, 426.632, 52840.343 25/03/13,09:04:17,01,07,1, 12.0,1,1, -3.077, 10489.871, 426.620, 52840.338 25/03/13,09:04:17,02,07,1, 12.0,1,1, -3.077, 10489.842, 426.608, 52840.298 25/03/13,09:04:17,03,07,1, 12.0,1,1, -3.077, 10489.812, 426.626, 52840.401 25/03/13,09:04:17,04,07,1, 12.0,1,1, -3.077, 10489.793, 426.611, 52840.400 25/03/13,09:04:17,05,07,1, 12.0,1,1, -3.077, 10489.768, 426.611, 52840.440 25/03/13,09:04:17,06,07,1, 12.0,1,1, -3.077, 10489.763, 426.599, 52840.419 25/03/13,09:04:17,07,07,1, 12.0,1,1, -3.077, 10489.755, 426.607, 52840.495 25/03/13,09:04:17,08,07,1, 12.0,1,1, -3.077, 10489.722, 426.589, 52840.494 25/03/13,09:04:17,09,07,1, 12.0,1,1, -3.077, 10489.715, 426.580, 52840.444 25/03/13,09:04:17,10,07,1, 12.0,1,1, -3.077, 10489.695, 426.578, 52840.415 25/03/13,09:04:17,11,07,1, 12.0,1,1, -3.077, 10489.660, 426.583, 52840.472 25/03/13,09:04:17,12,07,1, 12.0,1,1, -3.077, 10489.607, 426.578, 52840.529 25/03/13,09:04:17,13,07,1, 12.0,1,1, -3.077, 10489.586, 426.579, 52840.426 25/03/13,09:04:17,14,07,1, 12.0,1,1, -3.077, 10489.590, 426.564, 52840.504 25/03/13,09:04:17,15,07,1, 12.0,1,1, -3.077, 10489.550, 426.557, 52840.474 25/03/13,09:04:17,16,07,1, 12.0,1,1, -3.077, 10489.539, 426.552, 52840.485 25/03/13,09:04:17,17,07,1, 12.0,1,1, -3.077, 10489.511, 426.557, 52840.588 25/03/13,09:04:17,18,07,1, 12.0,1,1, -3.077, 10489.481, 426.543, 52840.562 25/03/13,09:04:17,19,07,1, 12.0,1,1, -3.077, 10489.439, 426.523, 52840.518 25/03/13,09:04:18,00,06,1, 11.9,1,1, -3.075, 10489.434, 426.523, 52840.518 25/03/13,09:04:18,01,06,1, 11.9,1,1, -3.075, 10489.389, 426.521, 52840.564 25/03/13,09:04:18,02,06,1, 11.9,1,1, -3.075, 10489.373, 426.520, 52840.517 25/03/13,09:04:18,03,06,1, 11.9,1,1, -3.075, 10489.353, 426.519, 52840.546 25/03/13,09:04:18,04,06,1, 11.9,1,1, -3.075, 10489.327, 426.546, 52840.614 25/03/13,09:04:18,05,06,1, 11.9,1,1, -3.075, 10489.262, 426.516, 52840.614 25/03/13,09:04:18,06,06,1, 11.9,1,1, -3.075, 10489.268, 426.511, 52840.597 25/03/13,09:04:18,07,06,1, 11.9,1,1, -3.075, 10489.230, 426.535, 52840.548 25/03/13,09:04:18,08,06,1, 11.9,1,1, -3.075, 10489.208, 426.528, 52840.569 25/03/13,09:04:18,09,06,1, 11.9,1,1, -3.075, 10489.153, 426.519, 52840.551 25/03/13,09:04:18,10,06,1, 11.9,1,1, -3.075, 10489.123, 426.514, 52840.596 25/03/13,09:04:18,11,06,1, 11.9,1,1, -3.075, 10489.079, 426.527, 52840.655 25/03/13,09:04:18,12,06,1, 11.9,1,1, -3.075, 10489.042, 426.533, 52840.675 25/03/13,09:04:18,13,06,1, 11.9,1,1, -3.075, 10489.017, 426.541, 52840.708 25/03/13,09:04:18,14,06,1, 11.9,1,1, -3.075, 10488.978, 426.512, 52840.680 25/03/13,09:04:18,15,06,1, 11.9,1,1, -3.075, 10488.940, 426.539, 52840.717 25/03/13,09:04:18,16,06,1, 11.9,1,1, -3.075, 10488.916, 426.501, 52840.634 25/03/13,09:04:18,17,06,1, 11.9,1,1, -3.075, 10488.890, 426.529, 52840.746 25/03/13,09:04:18,18,06,1, 11.9,1,1, -3.075, 10488.853, 426.523, 52840.686 25/03/13,09:04:18,19,06,1, 11.9,1,1, -3.075, 10488.825, 426.522, 52840.764 25/03/13,09:04:19,00,07,1, 11.9,1,1, -3.074, 10488.825, 426.522, 52840.764 25/03/13,09:04:19,01,07,1, 11.9,1,1, -3.074, 10488.745, 426.545, 52840.708 25/03/13,09:04:19,02,07,1, 11.9,1,1, -3.074, 10488.703, 426.539, 52840.752 25/03/13,09:04:19,03,07,1, 11.9,1,1, -3.074, 10488.736, 426.518, 52840.703 25/03/13,09:04:19,04,07,1, 11.9,1,1, -3.074, 10488.651, 426.534, 52840.741 25/03/13,09:04:19,05,07,1, 11.9,1,1, -3.074, 10488.650, 426.532, 52840.758 25/03/13,09:04:19,06,07,1, 11.9,1,1, -3.074, 10488.589, 426.545, 52840.793 25/03/13,09:04:19,07,07,1, 11.9,1,1, -3.074, 10488.545, 426.542, 52840.759 25/03/13,09:04:19,08,07,1, 11.9,1,1, -3.074, 10488.523, 426.557, 52840.770 25/03/13,09:04:19,09,07,1, 11.9,1,1, -3.074, 10488.500, 426.544, 52840.790 25/03/13,09:04:19,10,07,1, 11.9,1,1, -3.074, 10488.497, 426.533, 52840.805 25/03/13,09:04:19,11,07,1, 11.9,1,1, -3.074, 10488.435, 426.523, 52840.785 25/03/13,09:04:19,12,07,1, 11.9,1,1, -3.074, 10488.400, 426.557, 52840.796 25/03/13,09:04:19,13,07,1, 11.9,1,1, -3.074, 10488.398, 426.548, 52840.814 25/03/13,09:04:19,14,07,1, 11.9,1,1, -3.074, 10488.358, 426.543, 52840.765 25/03/13,09:04:19,15,07,1, 11.9,1,1, -3.074, 10488.313, 426.538, 52840.803 25/03/13,09:04:19,16,07,1, 11.9,1,1, -3.074, 10488.287, 426.536, 52840.851 25/03/13,09:04:19,17,07,1, 11.9,1,1, -3.074, 10488.252, 426.536, 52840.827 25/03/13,09:04:19,18,07,1, 11.9,1,1, -3.074, 10488.267, 426.513, 52840.716 25/03/13,09:04:19,19,07,1, 11.9,1,1, -3.074, 10488.206, 426.567, 52840.998 25/03/13,09:04:20,00,06,1, 11.9,1,1, -3.075, 10488.199, 426.567, 52840.998 25/03/13,09:04:20,01,06,1, 11.9,1,1, -3.075, 10488.171, 426.547, 52840.959 25/03/13,09:04:20,02,06,1, 11.9,1,1, -3.075, 10488.137, 426.528, 52840.971 25/03/13,09:04:20,03,06,1, 11.9,1,1, -3.075, 10488.097, 426.530, 52840.963 25/03/13,09:04:20,04,06,1, 11.9,1,1, -3.075, 10488.094, 426.544, 52840.985 25/03/13,09:04:20,05,06,1, 11.9,1,1, -3.075, 10488.048, 426.536, 52840.972 25/03/13,09:04:20,06,06,1, 11.9,1,1, -3.075, 10487.989, 426.559, 52841.179 25/03/13,09:04:20,07,06,1, 11.9,1,1, -3.075, 10487.984, 426.555, 52840.982 25/03/13,09:04:20,08,06,1, 11.9,1,1, -3.075, 10487.965, 426.549, 52840.966 25/03/13,09:04:20,09,06,1, 11.9,1,1, -3.075, 10487.960, 426.541, 52840.882 25/03/13,09:04:20,10,06,1, 11.9,1,1, -3.075, 10487.913, 426.554, 52840.967 25/03/13,09:04:20,11,06,1, 11.9,1,1, -3.075, 10487.896, 426.535, 52840.941 25/03/13,09:04:20,12,06,1, 11.9,1,1, -3.075, 10487.875, 426.542, 52840.940 25/03/13,09:04:20,13,06,1, 11.9,1,1, -3.075, 10487.835, 426.564, 52841.105 25/03/13,09:04:20,14,06,1, 11.9,1,1, -3.075, 10487.823, 426.540, 52840.997 25/03/13,09:04:20,15,06,1, 11.9,1,1, -3.075, 10487.816, 426.557, 52841.033 25/03/13,09:04:20,16,06,1, 11.9,1,1, -3.075, 10487.783, 426.554, 52840.998 25/03/13,09:04:20,17,06,1, 11.9,1,1, -3.075, 10487.721, 426.554, 52841.080 25/03/13,09:04:20,18,06,1, 11.9,1,1, -3.075, 10487.727, 426.559, 52841.043 25/03/13,09:04:20,19,06,1, 11.9,1,1, -3.075, 10487.715, 426.542, 52841.091 25/03/13,09:04:21,00,07,1, 11.9,1,1, -3.076, 10487.707, 426.542, 52841.091 25/03/13,09:04:21,01,07,1, 11.9,1,1, -3.076, 10487.658, 426.564, 52841.019 25/03/13,09:04:21,02,07,1, 11.9,1,1, -3.076, 10487.638, 426.546, 52841.058 25/03/13,09:04:21,03,07,1, 11.9,1,1, -3.076, 10487.598, 426.544, 52841.070 25/03/13,09:04:21,04,07,1, 11.9,1,1, -3.076, 10487.586, 426.549, 52841.067 25/03/13,09:04:21,05,07,1, 11.9,1,1, -3.076, 10487.591, 426.544, 52841.125 25/03/13,09:04:21,06,07,1, 11.9,1,1, -3.076, 10487.532, 426.529, 52841.153 25/03/13,09:04:21,07,07,1, 11.9,1,1, -3.076, 10487.532, 426.529, 52841.118 25/03/13,09:04:21,08,07,1, 11.9,1,1, -3.076, 10487.469, 426.531, 52841.051 25/03/13,09:04:21,09,07,1, 11.9,1,1, -3.076, 10487.470, 426.531, 52841.081 25/03/13,09:04:21,10,07,1, 11.9,1,1, -3.076, 10487.424, 426.536, 52841.212 25/03/13,09:04:21,11,07,1, 11.9,1,1, -3.076, 10487.404, 426.541, 52841.172 25/03/13,09:04:21,12,07,1, 11.9,1,1, -3.076, 10487.380, 426.547, 52841.202 25/03/13,09:04:21,13,07,1, 11.9,1,1, -3.076, 10487.372, 426.525, 52841.184 25/03/13,09:04:21,14,07,1, 11.9,1,1, -3.076, 10487.355, 426.533, 52841.195 25/03/13,09:04:21,15,07,1, 11.9,1,1, -3.076, 10487.317, 426.525, 52841.108 25/03/13,09:04:21,16,07,1, 11.9,1,1, -3.076, 10487.298, 426.542, 52841.200 25/03/13,09:04:21,17,07,1, 11.9,1,1, -3.076, 10487.265, 426.570, 52841.278 25/03/13,09:04:21,18,07,1, 11.9,1,1, -3.076, 10487.261, 426.575, 52841.236 25/03/13,09:04:21,19,07,1, 11.9,1,1, -3.076, 10487.209, 426.594, 52841.338 25/03/13,09:04:22,00,07,1, 11.9,1,1, -3.076, 10487.206, 426.594, 52841.338 25/03/13,09:04:22,01,07,1, 11.9,1,1, -3.076, 10487.161, 426.586, 52841.236 25/03/13,09:04:22,02,07,1, 11.9,1,1, -3.076, 10487.143, 426.587, 52841.254 25/03/13,09:04:22,03,07,1, 11.9,1,1, -3.076, 10487.143, 426.629, 52841.281 25/03/13,09:04:22,04,07,1, 11.9,1,1, -3.076, 10487.104, 426.610, 52841.350 25/03/13,09:04:22,05,07,1, 11.9,1,1, -3.076, 10487.098, 426.616, 52841.321 25/03/13,09:04:22,06,07,1, 11.9,1,1, -3.076, 10487.055, 426.627, 52841.337 25/03/13,09:04:22,07,07,1, 11.9,1,1, -3.076, 10487.039, 426.632, 52841.332 25/03/13,09:04:22,08,07,1, 11.9,1,1, -3.076, 10487.009, 426.639, 52841.336 25/03/13,09:04:22,09,07,1, 11.9,1,1, -3.076, 10487.017, 426.645, 52841.372 25/03/13,09:04:22,10,07,1, 11.9,1,1, -3.076, 10486.987, 426.660, 52841.438 25/03/13,09:04:22,11,07,1, 11.9,1,1, -3.076, 10486.957, 426.659, 52841.444 25/03/13,09:04:22,12,07,1, 11.9,1,1, -3.076, 10486.945, 426.651, 52841.393 25/03/13,09:04:22,13,07,1, 11.9,1,1, -3.076, 10486.952, 426.689, 52841.490 25/03/13,09:04:22,14,07,1, 11.9,1,1, -3.076, 10486.922, 426.702, 52841.506 25/03/13,09:04:22,15,07,1, 11.9,1,1, -3.076, 10486.882, 426.698, 52841.447 25/03/13,09:04:22,16,07,1, 11.9,1,1, -3.076, 10486.877, 426.705, 52841.428 25/03/13,09:04:22,17,07,1, 11.9,1,1, -3.076, 10486.834, 426.724, 52841.520 25/03/13,09:04:22,18,07,1, 11.9,1,1, -3.076, 10486.845, 426.725, 52841.560 25/03/13,09:04:22,19,07,1, 11.9,1,1, -3.076, 10486.820, 426.731, 52841.574 25/03/13,09:04:23,00,07,1, 11.9,1,1, -3.075, 10486.814, 426.731, 52841.574 25/03/13,09:04:23,01,07,1, 11.9,1,1, -3.075, 10486.808, 426.755, 52841.558 25/03/13,09:04:23,02,07,1, 11.9,1,1, -3.075, 10486.775, 426.749, 52841.553 25/03/13,09:04:23,03,07,1, 11.9,1,1, -3.075, 10486.755, 426.758, 52841.588 25/03/13,09:04:23,04,07,1, 11.9,1,1, -3.075, 10486.757, 426.793, 52841.647 25/03/13,09:04:23,05,07,1, 11.9,1,1, -3.075, 10486.723, 426.797, 52841.658 25/03/13,09:04:23,06,07,1, 11.9,1,1, -3.075, 10486.710, 426.768, 52841.629 25/03/13,09:04:23,07,07,1, 11.9,1,1, -3.075, 10486.687, 426.820, 52841.645 25/03/13,09:04:23,08,07,1, 11.9,1,1, -3.075, 10486.680, 426.819, 52841.631 25/03/13,09:04:23,09,07,1, 11.9,1,1, -3.075, 10486.666, 426.824, 52841.655 25/03/13,09:04:23,10,07,1, 11.9,1,1, -3.075, 10486.654, 426.831, 52841.652 25/03/13,09:04:23,11,07,1, 11.9,1,1, -3.075, 10486.635, 426.840, 52841.643 25/03/13,09:04:23,12,07,1, 11.9,1,1, -3.075, 10486.615, 426.853, 52841.660 25/03/13,09:04:23,13,07,1, 11.9,1,1, -3.075, 10486.622, 426.874, 52841.714 25/03/13,09:04:23,14,07,1, 11.9,1,1, -3.075, 10486.577, 426.871, 52841.700 25/03/13,09:04:23,15,07,1, 11.9,1,1, -3.075, 10486.611, 426.896, 52841.682 25/03/13,09:04:23,16,07,1, 11.9,1,1, -3.075, 10486.585, 426.892, 52841.737 25/03/13,09:04:23,17,07,1, 11.9,1,1, -3.075, 10486.543, 426.923, 52841.770 25/03/13,09:04:23,18,07,1, 11.9,1,1, -3.075, 10486.517, 426.932, 52841.852 25/03/13,09:04:23,19,07,1, 11.9,1,1, -3.075, 10486.478, 426.935, 52841.889 25/03/13,09:04:24,00,07,1, 11.9,1,1, -3.073, 10486.472, 426.935, 52841.889 25/03/13,09:04:24,01,07,1, 11.9,1,1, -3.073, 10486.448, 426.981, 52841.833 25/03/13,09:04:24,02,07,1, 11.9,1,1, -3.073, 10486.448, 426.947, 52841.833 25/03/13,09:04:24,03,07,1, 11.9,1,1, -3.073, 10486.439, 426.989, 52841.917 25/03/13,09:04:24,04,07,1, 11.9,1,1, -3.073, 10486.400, 427.014, 52841.856 25/03/13,09:04:24,05,07,1, 11.9,1,1, -3.073, 10486.416, 427.018, 52841.880 25/03/13,09:04:24,06,07,1, 11.9,1,1, -3.073, 10486.392, 427.056, 52841.901 25/03/13,09:04:24,07,07,1, 11.9,1,1, -3.073, 10486.397, 427.061, 52841.890 25/03/13,09:04:24,08,07,1, 11.9,1,1, -3.073, 10486.338, 427.086, 52841.931 25/03/13,09:04:24,09,07,1, 11.9,1,1, -3.073, 10486.369, 427.094, 52841.945 25/03/13,09:04:24,10,07,1, 11.9,1,1, -3.073, 10486.353, 427.083, 52841.922 25/03/13,09:04:24,11,07,1, 11.9,1,1, -3.073, 10486.284, 427.085, 52841.996 25/03/13,09:04:24,12,07,1, 11.9,1,1, -3.073, 10486.334, 427.117, 52842.013 25/03/13,09:04:24,13,07,1, 11.9,1,1, -3.073, 10486.312, 427.125, 52842.035 25/03/13,09:04:24,14,07,1, 11.9,1,1, -3.073, 10486.303, 427.118, 52842.036 25/03/13,09:04:24,15,07,1, 11.9,1,1, -3.073, 10486.292, 427.153, 52842.013 25/03/13,09:04:24,16,07,1, 11.9,1,1, -3.073, 10486.283, 427.160, 52841.933 25/03/13,09:04:24,17,07,1, 11.9,1,1, -3.073, 10486.271, 427.167, 52842.069 25/03/13,09:04:24,18,07,1, 11.9,1,1, -3.073, 10486.278, 427.188, 52842.042 25/03/13,09:04:24,19,07,1, 11.9,1,1, -3.073, 10486.241, 427.185, 52842.105 25/03/13,09:04:25,00,06,1, 11.9,1,1, -3.073, 10486.238, 427.185, 52842.105 25/03/13,09:04:25,01,06,1, 11.9,1,1, -3.073, 10486.193, 427.200, 52841.993 25/03/13,09:04:25,02,06,1, 11.9,1,1, -3.073, 10486.233, 427.174, 52841.756 25/03/13,09:04:25,03,06,1, 11.9,1,1, -3.073, 10486.158, 427.210, 52842.063 25/03/13,09:04:25,04,06,1, 11.9,1,1, -3.073, 10486.151, 427.238, 52842.213 25/03/13,09:04:25,05,06,1, 11.9,1,1, -3.073, 10486.170, 427.217, 52842.051 25/03/13,09:04:25,06,06,1, 11.9,1,1, -3.073, 10486.123, 427.254, 52842.200 25/03/13,09:04:25,07,06,1, 11.9,1,1, -3.073, 10486.112, 427.238, 52842.109 25/03/13,09:04:25,08,06,1, 11.9,1,1, -3.073, 10486.105, 427.265, 52842.184 25/03/13,09:04:25,09,06,1, 11.9,1,1, -3.073, 10486.075, 427.268, 52842.165 25/03/13,09:04:25,10,06,1, 11.9,1,1, -3.073, 10486.074, 427.277, 52842.197 25/03/13,09:04:25,11,06,1, 11.9,1,1, -3.073, 10486.045, 427.322, 52842.186 25/03/13,09:04:25,12,06,1, 11.9,1,1, -3.073, 10486.039, 427.324, 52842.223 25/03/13,09:04:25,13,06,1, 11.9,1,1, -3.073, 10486.011, 427.341, 52842.247 25/03/13,09:04:25,14,06,1, 11.9,1,1, -3.073, 10485.969, 427.361, 52842.195 25/03/13,09:04:25,15,06,1, 11.9,1,1, -3.073, 10485.940, 427.383, 52842.306 25/03/13,09:04:25,16,06,1, 11.9,1,1, -3.073, 10485.963, 427.371, 52842.223 25/03/13,09:04:25,17,06,1, 11.9,1,1, -3.073, 10485.927, 427.380, 52842.345 25/03/13,09:04:25,18,06,1, 11.9,1,1, -3.073, 10485.941, 427.390, 52842.398 25/03/13,09:04:25,19,06,1, 11.9,1,1, -3.073, 10485.889, 427.410, 52842.391 25/03/13,09:04:26,00,07,1, 12.0,1,1, -3.073, 10485.888, 427.410, 52842.391 25/03/13,09:04:26,01,07,1, 12.0,1,1, -3.073, 10485.873, 427.453, 52842.366 25/03/13,09:04:26,02,07,1, 12.0,1,1, -3.073, 10485.857, 427.494, 52842.389 25/03/13,09:04:26,03,07,1, 12.0,1,1, -3.073, 10485.855, 427.493, 52842.394 25/03/13,09:04:26,04,07,1, 12.0,1,1, -3.073, 10485.823, 427.514, 52842.468 25/03/13,09:04:26,05,07,1, 12.0,1,1, -3.073, 10485.779, 427.552, 52842.434 25/03/13,09:04:26,06,07,1, 12.0,1,1, -3.073, 10485.778, 427.573, 52842.491 25/03/13,09:04:26,07,07,1, 12.0,1,1, -3.073, 10485.746, 427.586, 52842.467 25/03/13,09:04:26,08,07,1, 12.0,1,1, -3.073, 10485.738, 427.579, 52842.368 25/03/13,09:04:26,09,07,1, 12.0,1,1, -3.073, 10485.734, 427.631, 52842.395 25/03/13,09:04:26,10,07,1, 12.0,1,1, -3.073, 10485.722, 427.672, 52842.530 25/03/13,09:04:26,11,07,1, 12.0,1,1, -3.073, 10485.682, 427.695, 52842.534 25/03/13,09:04:26,12,07,1, 12.0,1,1, -3.073, 10485.667, 427.720, 52842.589 25/03/13,09:04:26,13,07,1, 12.0,1,1, -3.073, 10485.648, 427.743, 52842.578 25/03/13,09:04:26,14,07,1, 12.0,1,1, -3.073, 10485.608, 427.760, 52842.593 25/03/13,09:04:26,15,07,1, 12.0,1,1, -3.073, 10485.627, 427.777, 52842.610 25/03/13,09:04:26,16,07,1, 12.0,1,1, -3.073, 10485.569, 427.810, 52842.611 25/03/13,09:04:26,17,07,1, 12.0,1,1, -3.073, 10485.583, 427.838, 52842.653 25/03/13,09:04:26,18,07,1, 12.0,1,1, -3.073, 10485.571, 427.852, 52842.629 25/03/13,09:04:26,19,07,1, 12.0,1,1, -3.073, 10485.549, 427.897, 52842.684 25/03/13,09:04:27,00,06,1, 11.9,1,1, -3.075, 10485.545, 427.897, 52842.684 25/03/13,09:04:27,01,06,1, 11.9,1,1, -3.075, 10485.528, 427.945, 52842.816 25/03/13,09:04:27,02,06,1, 11.9,1,1, -3.075, 10485.543, 427.951, 52842.687 25/03/13,09:04:27,03,06,1, 11.9,1,1, -3.075, 10485.510, 427.958, 52842.656 25/03/13,09:04:27,04,06,1, 11.9,1,1, -3.075, 10485.492, 427.974, 52842.771 25/03/13,09:04:27,05,06,1, 11.9,1,1, -3.075, 10485.468, 428.018, 52842.738 25/03/13,09:04:27,06,06,1, 11.9,1,1, -3.075, 10485.453, 428.047, 52842.796 25/03/13,09:04:27,07,06,1, 11.9,1,1, -3.075, 10485.421, 428.053, 52842.832 25/03/13,09:04:27,08,06,1, 11.9,1,1, -3.075, 10485.384, 428.066, 52842.818 25/03/13,09:04:27,09,06,1, 11.9,1,1, -3.075, 10485.408, 428.090, 52842.725 25/03/13,09:04:27,10,06,1, 11.9,1,1, -3.075, 10485.380, 428.109, 52842.797 25/03/13,09:04:27,11,06,1, 11.9,1,1, -3.075, 10485.367, 428.134, 52842.856 25/03/13,09:04:27,12,06,1, 11.9,1,1, -3.075, 10485.336, 428.159, 52842.873 25/03/13,09:04:27,13,06,1, 11.9,1,1, -3.075, 10485.311, 428.168, 52842.890 25/03/13,09:04:27,14,06,1, 11.9,1,1, -3.075, 10485.299, 428.169, 52842.885 25/03/13,09:04:27,15,06,1, 11.9,1,1, -3.075, 10485.279, 428.173, 52842.830 25/03/13,09:04:27,16,06,1, 11.9,1,1, -3.075, 10485.265, 428.209, 52842.918 25/03/13,09:04:27,17,06,1, 11.9,1,1, -3.075, 10485.262, 428.230, 52842.971 25/03/13,09:04:27,18,06,1, 11.9,1,1, -3.075, 10485.253, 428.256, 52843.004 25/03/13,09:04:27,19,06,1, 11.9,1,1, -3.075, 10485.206, 428.255, 52842.972 25/03/13,09:04:28,00,06,1, 11.9,1,1, -3.074, 10485.203, 428.255, 52842.972 25/03/13,09:04:28,01,06,1, 11.9,1,1, -3.074, 10485.198, 428.297, 52842.976 25/03/13,09:04:28,02,06,1, 11.9,1,1, -3.074, 10485.193, 428.324, 52842.985 25/03/13,09:04:28,03,06,1, 11.9,1,1, -3.074, 10485.152, 428.315, 52843.013 25/03/13,09:04:28,04,06,1, 11.9,1,1, -3.074, 10485.139, 428.331, 52843.031 25/03/13,09:04:28,05,06,1, 11.9,1,1, -3.074, 10485.126, 428.355, 52843.020 25/03/13,09:04:28,06,06,1, 11.9,1,1, -3.074, 10485.116, 428.346, 52843.006 25/03/13,09:04:28,07,06,1, 11.9,1,1, -3.074, 10485.063, 428.383, 52843.034 25/03/13,09:04:28,08,06,1, 11.9,1,1, -3.074, 10485.062, 428.363, 52842.998 25/03/13,09:04:28,09,06,1, 11.9,1,1, -3.074, 10485.042, 428.416, 52843.018 25/03/13,09:04:28,10,06,1, 11.9,1,1, -3.074, 10485.038, 428.423, 52843.100 25/03/13,09:04:28,11,06,1, 11.9,1,1, -3.074, 10485.002, 428.451, 52843.127 25/03/13,09:04:28,12,06,1, 11.9,1,1, -3.074, 10484.997, 428.473, 52843.171 25/03/13,09:04:28,13,06,1, 11.9,1,1, -3.074, 10484.954, 428.509, 52843.122 25/03/13,09:04:28,14,06,1, 11.9,1,1, -3.074, 10484.953, 428.504, 52843.179 25/03/13,09:04:28,15,06,1, 11.9,1,1, -3.074, 10484.943, 428.495, 52843.085 25/03/13,09:04:28,16,06,1, 11.9,1,1, -3.074, 10484.908, 428.523, 52843.149 25/03/13,09:04:28,17,06,1, 11.9,1,1, -3.074, 10484.885, 428.550, 52843.195 25/03/13,09:04:28,18,06,1, 11.9,1,1, -3.074, 10484.868, 428.599, 52843.236 25/03/13,09:04:28,19,06,1, 11.9,1,1, -3.074, 10484.847, 428.616, 52843.307 25/03/13,09:04:29,00,06,1, 12.0,1,1, -3.071, 10484.844, 428.616, 52843.307 25/03/13,09:04:29,01,06,1, 12.0,1,1, -3.071, 10484.831, 428.661, 52843.271 25/03/13,09:04:29,02,06,1, 12.0,1,1, -3.071, 10484.814, 428.695, 52843.233 25/03/13,09:04:29,03,06,1, 12.0,1,1, -3.071, 10484.789, 428.738, 52843.342 25/03/13,09:04:29,04,06,1, 12.0,1,1, -3.071, 10484.780, 428.766, 52843.427 25/03/13,09:04:29,05,06,1, 12.0,1,1, -3.071, 10484.754, 428.772, 52843.406 25/03/13,09:04:29,06,06,1, 12.0,1,1, -3.071, 10484.712, 428.797, 52843.438 25/03/13,09:04:29,07,06,1, 12.0,1,1, -3.071, 10484.706, 428.830, 52843.442 25/03/13,09:04:29,08,06,1, 12.0,1,1, -3.071, 10484.673, 428.878, 52843.410 25/03/13,09:04:29,09,06,1, 12.0,1,1, -3.071, 10484.659, 428.894, 52843.432 25/03/13,09:04:29,10,06,1, 12.0,1,1, -3.071, 10484.660, 428.914, 52843.433 25/03/13,09:04:29,11,06,1, 12.0,1,1, -3.071, 10484.630, 428.973, 52843.497 25/03/13,09:04:29,12,06,1, 12.0,1,1, -3.071, 10484.601, 428.998, 52843.533 25/03/13,09:04:29,13,06,1, 12.0,1,1, -3.071, 10484.601, 429.008, 52843.454 25/03/13,09:04:29,14,06,1, 12.0,1,1, -3.071, 10484.574, 429.035, 52843.499 25/03/13,09:04:29,15,06,1, 12.0,1,1, -3.071, 10484.559, 429.046, 52843.589 25/03/13,09:04:29,16,06,1, 12.0,1,1, -3.071, 10484.550, 429.086, 52843.554 25/03/13,09:04:29,17,06,1, 12.0,1,1, -3.071, 10484.497, 429.142, 52843.604 25/03/13,09:04:29,18,06,1, 12.0,1,1, -3.071, 10484.508, 429.137, 52843.667 25/03/13,09:04:29,19,06,1, 12.0,1,1, -3.071, 10484.473, 429.187, 52843.717 25/03/13,09:04:30,00,07,1, 12.0,1,1, -3.074, 10484.469, 429.187, 52843.717 25/03/13,09:04:30,01,07,1, 12.0,1,1, -3.074, 10484.482, 429.229, 52843.682 25/03/13,09:04:30,02,07,1, 12.0,1,1, -3.074, 10484.433, 429.253, 52843.708 25/03/13,09:04:30,03,07,1, 12.0,1,1, -3.074, 10484.461, 429.293, 52843.689 25/03/13,09:04:30,04,07,1, 12.0,1,1, -3.074, 10484.434, 429.297, 52843.706 25/03/13,09:04:30,05,07,1, 12.0,1,1, -3.074, 10484.409, 429.345, 52843.747 25/03/13,09:04:30,06,07,1, 12.0,1,1, -3.074, 10484.413, 429.369, 52843.734 25/03/13,09:04:30,07,07,1, 12.0,1,1, -3.074, 10484.410, 429.405, 52843.774 25/03/13,09:04:30,08,07,1, 12.0,1,1, -3.074, 10484.383, 429.424, 52843.624 25/03/13,09:04:30,09,07,1, 12.0,1,1, -3.074, 10484.357, 429.465, 52843.781 25/03/13,09:04:30,10,07,1, 12.0,1,1, -3.074, 10484.353, 429.514, 52843.804 25/03/13,09:04:30,11,07,1, 12.0,1,1, -3.074, 10484.349, 429.531, 52843.908 25/03/13,09:04:30,12,07,1, 12.0,1,1, -3.074, 10484.343, 429.560, 52843.868 25/03/13,09:04:30,13,07,1, 12.0,1,1, -3.074, 10484.333, 429.578, 52843.920 25/03/13,09:04:30,14,07,1, 12.0,1,1, -3.074, 10484.324, 429.618, 52843.886 25/03/13,09:04:30,15,07,1, 12.0,1,1, -3.074, 10484.295, 429.664, 52843.972 25/03/13,09:04:30,16,07,1, 12.0,1,1, -3.074, 10484.288, 429.696, 52843.933 25/03/13,09:04:30,17,07,1, 12.0,1,1, -3.074, 10484.234, 429.752, 52843.997 25/03/13,09:04:30,18,07,1, 12.0,1,1, -3.074, 10484.251, 429.760, 52843.977 25/03/13,09:04:30,19,07,1, 12.0,1,1, -3.074, 10484.247, 429.821, 52843.998 25/03/13,09:04:31,00,07,1, 11.9,1,1, -3.072, 10484.244, 429.821, 52843.998 25/03/13,09:04:31,01,07,1, 11.9,1,1, -3.072, 10484.225, 429.879, 52844.051 25/03/13,09:04:31,02,07,1, 11.9,1,1, -3.072, 10484.201, 429.921, 52844.160 25/03/13,09:04:31,03,07,1, 11.9,1,1, -3.072, 10484.161, 429.985, 52844.141 25/03/13,09:04:31,04,07,1, 11.9,1,1, -3.072, 10484.185, 430.013, 52844.188 25/03/13,09:04:31,05,07,1, 11.9,1,1, -3.072, 10484.154, 430.051, 52844.200 25/03/13,09:04:31,06,07,1, 11.9,1,1, -3.072, 10484.142, 430.097, 52844.282 25/03/13,09:04:31,07,07,1, 11.9,1,1, -3.072, 10484.094, 430.146, 52844.271 25/03/13,09:04:31,08,07,1, 11.9,1,1, -3.072, 10484.100, 430.162, 52844.240 25/03/13,09:04:31,09,07,1, 11.9,1,1, -3.072, 10484.088, 430.225, 52844.335 25/03/13,09:04:31,10,07,1, 11.9,1,1, -3.072, 10484.075, 430.274, 52844.370 25/03/13,09:04:31,11,07,1, 11.9,1,1, -3.072, 10484.050, 430.298, 52844.411 25/03/13,09:04:31,12,07,1, 11.9,1,1, -3.072, 10484.000, 430.334, 52844.303 25/03/13,09:04:31,13,07,1, 11.9,1,1, -3.072, 10483.998, 430.375, 52844.382 25/03/13,09:04:31,14,07,1, 11.9,1,1, -3.072, 10484.006, 430.407, 52844.361 25/03/13,09:04:31,15,07,1, 11.9,1,1, -3.072, 10483.946, 430.483, 52844.445 25/03/13,09:04:31,16,07,1, 11.9,1,1, -3.072, 10483.966, 430.504, 52844.433 25/03/13,09:04:31,17,07,1, 11.9,1,1, -3.072, 10483.933, 430.523, 52844.553 25/03/13,09:04:31,18,07,1, 11.9,1,1, -3.072, 10483.943, 430.598, 52844.491 25/03/13,09:04:31,19,07,1, 11.9,1,1, -3.072, 10483.895, 430.615, 52844.564 25/03/13,09:04:32,00,07,1, 11.9,1,1, -3.073, 10483.893, 430.615, 52844.564 25/03/13,09:04:32,01,07,1, 11.9,1,1, -3.073, 10483.848, 430.705, 52844.605 25/03/13,09:04:32,02,07,1, 11.9,1,1, -3.073, 10483.851, 430.717, 52844.636 25/03/13,09:04:32,03,07,1, 11.9,1,1, -3.073, 10483.841, 430.746, 52844.541 25/03/13,09:04:32,04,07,1, 11.9,1,1, -3.073, 10483.814, 430.805, 52844.582 25/03/13,09:04:32,05,07,1, 11.9,1,1, -3.073, 10483.797, 430.830, 52844.664 25/03/13,09:04:32,06,07,1, 11.9,1,1, -3.073, 10483.766, 430.842, 52844.633 25/03/13,09:04:32,07,07,1, 11.9,1,1, -3.073, 10483.745, 430.905, 52844.724 25/03/13,09:04:32,08,07,1, 11.9,1,1, -3.073, 10483.750, 430.921, 52844.730 25/03/13,09:04:32,09,07,1, 11.9,1,1, -3.073, 10483.725, 430.947, 52844.568 25/03/13,09:04:32,10,07,1, 11.9,1,1, -3.073, 10483.727, 431.007, 52844.703 25/03/13,09:04:32,11,07,1, 11.9,1,1, -3.073, 10483.707, 431.040, 52844.812 25/03/13,09:04:32,12,07,1, 11.9,1,1, -3.073, 10483.676, 431.057, 52844.849 25/03/13,09:04:32,13,07,1, 11.9,1,1, -3.073, 10483.645, 431.104, 52844.792 25/03/13,09:04:32,14,07,1, 11.9,1,1, -3.073, 10483.595, 431.147, 52844.826 25/03/13,09:04:32,15,07,1, 11.9,1,1, -3.073, 10483.595, 431.172, 52844.851 25/03/13,09:04:32,16,07,1, 11.9,1,1, -3.073, 10483.605, 431.204, 52844.887 25/03/13,09:04:32,17,07,1, 11.9,1,1, -3.073, 10483.532, 431.203, 52844.911 25/03/13,09:04:32,18,07,1, 11.9,1,1, -3.073, 10483.560, 431.234, 52844.751 25/03/13,09:04:32,19,07,1, 11.9,1,1, -3.073, 10483.549, 431.293, 52844.889 25/03/13,09:04:33,00,06,1, 11.9,1,1, -3.075, 10483.543, 431.293, 52844.889 25/03/13,09:04:33,01,06,1, 11.9,1,1, -3.075, 10483.479, 431.350, 52844.961 25/03/13,09:04:33,02,06,1, 11.9,1,1, -3.075, 10483.481, 431.387, 52845.054 25/03/13,09:04:33,03,06,1, 11.9,1,1, -3.075, 10483.469, 431.428, 52845.028 25/03/13,09:04:33,04,06,1, 11.9,1,1, -3.075, 10483.438, 431.457, 52845.037 25/03/13,09:04:33,05,06,1, 11.9,1,1, -3.075, 10483.436, 431.487, 52845.085 25/03/13,09:04:33,06,06,1, 11.9,1,1, -3.075, 10483.408, 431.529, 52845.139 25/03/13,09:04:33,07,06,1, 11.9,1,1, -3.075, 10483.397, 431.549, 52845.123 25/03/13,09:04:33,08,06,1, 11.9,1,1, -3.075, 10483.328, 431.598, 52845.127 25/03/13,09:04:33,09,06,1, 11.9,1,1, -3.075, 10483.347, 431.649, 52845.123 25/03/13,09:04:33,10,06,1, 11.9,1,1, -3.075, 10483.316, 431.668, 52845.213 25/03/13,09:04:33,11,06,1, 11.9,1,1, -3.075, 10483.295, 431.699, 52845.178 25/03/13,09:04:33,12,06,1, 11.9,1,1, -3.075, 10483.266, 431.724, 52845.228 25/03/13,09:04:33,13,06,1, 11.9,1,1, -3.075, 10483.264, 431.782, 52845.222 25/03/13,09:04:33,14,06,1, 11.9,1,1, -3.075, 10483.261, 431.806, 52845.328 25/03/13,09:04:33,15,06,1, 11.9,1,1, -3.075, 10483.218, 431.816, 52845.287 25/03/13,09:04:33,16,06,1, 11.9,1,1, -3.075, 10483.202, 431.856, 52845.305 25/03/13,09:04:33,17,06,1, 11.9,1,1, -3.075, 10483.164, 431.881, 52845.361 25/03/13,09:04:33,18,06,1, 11.9,1,1, -3.075, 10483.161, 431.920, 52845.430 25/03/13,09:04:33,19,06,1, 11.9,1,1, -3.075, 10483.124, 431.972, 52845.458 25/03/13,09:04:34,00,08,1, 11.8,1,1, -3.070, 10483.117, 431.972, 52845.458 25/03/13,09:04:34,01,08,1, 11.8,1,1, -3.070, 10483.112, 432.018, 52845.411 25/03/13,09:04:34,02,08,1, 11.8,1,1, -3.070, 10483.099, 432.039, 52845.425 25/03/13,09:04:34,03,08,1, 11.8,1,1, -3.070, 10483.094, 432.070, 52845.477 25/03/13,09:04:34,04,08,1, 11.8,1,1, -3.070, 10483.044, 432.102, 52845.450 25/03/13,09:04:34,05,08,1, 11.8,1,1, -3.070, 10483.041, 432.109, 52845.481 25/03/13,09:04:34,06,08,1, 11.8,1,1, -3.070, 10482.995, 432.161, 52845.505 25/03/13,09:04:34,07,08,1, 11.8,1,1, -3.070, 10483.004, 432.186, 52845.554 25/03/13,09:04:34,08,08,1, 11.8,1,1, -3.070, 10482.982, 432.212, 52845.529 25/03/13,09:04:34,09,08,1, 11.8,1,1, -3.070, 10482.970, 432.220, 52845.527 25/03/13,09:04:34,10,08,1, 11.8,1,1, -3.070, 10482.954, 432.233, 52845.587 25/03/13,09:04:34,11,08,1, 11.8,1,1, -3.070, 10482.965, 432.272, 52845.635 25/03/13,09:04:34,12,08,1, 11.8,1,1, -3.070, 10482.933, 432.328, 52845.710 25/03/13,09:04:34,13,08,1, 11.8,1,1, -3.070, 10482.889, 432.354, 52845.709 25/03/13,09:04:34,14,08,1, 11.8,1,1, -3.070, 10482.884, 432.370, 52845.662 25/03/13,09:04:34,15,08,1, 11.8,1,1, -3.070, 10482.895, 432.409, 52845.678 25/03/13,09:04:34,16,08,1, 11.8,1,1, -3.070, 10482.834, 432.424, 52845.698 25/03/13,09:04:34,17,08,1, 11.8,1,1, -3.070, 10482.829, 432.474, 52845.714 25/03/13,09:04:34,18,08,1, 11.8,1,1, -3.070, 10482.807, 432.528, 52845.763 25/03/13,09:04:34,19,08,1, 11.8,1,1, -3.070, 10482.795, 432.540, 52845.755 25/03/13,09:04:35,00,07,1, 11.9,1,1, -3.073, 10482.792, 432.540, 52845.755 25/03/13,09:04:35,01,07,1, 11.9,1,1, -3.073, 10482.735, 432.587, 52845.888 25/03/13,09:04:35,02,07,1, 11.9,1,1, -3.073, 10482.755, 432.602, 52845.837 25/03/13,09:04:35,03,07,1, 11.9,1,1, -3.073, 10482.726, 432.643, 52845.899 25/03/13,09:04:35,04,07,1, 11.9,1,1, -3.073, 10482.710, 432.684, 52845.929 25/03/13,09:04:35,05,07,1, 11.9,1,1, -3.073, 10482.690, 432.745, 52845.886 25/03/13,09:04:35,06,07,1, 11.9,1,1, -3.073, 10482.682, 432.781, 52845.968 25/03/13,09:04:35,07,07,1, 11.9,1,1, -3.073, 10482.643, 432.799, 52845.885 25/03/13,09:04:35,08,07,1, 11.9,1,1, -3.073, 10482.629, 432.835, 52845.887 25/03/13,09:04:35,09,07,1, 11.9,1,1, -3.073, 10482.595, 432.896, 52845.964 25/03/13,09:04:35,10,07,1, 11.9,1,1, -3.073, 10482.595, 432.901, 52846.007 25/03/13,09:04:35,11,07,1, 11.9,1,1, -3.073, 10482.575, 432.935, 52845.921 25/03/13,09:04:35,12,07,1, 11.9,1,1, -3.073, 10482.560, 432.968, 52845.958 25/03/13,09:04:35,13,07,1, 11.9,1,1, -3.073, 10482.568, 432.985, 52846.010 25/03/13,09:04:35,14,07,1, 11.9,1,1, -3.073, 10482.517, 433.017, 52846.038 25/03/13,09:04:35,15,07,1, 11.9,1,1, -3.073, 10482.532, 433.052, 52846.050 25/03/13,09:04:35,16,07,1, 11.9,1,1, -3.073, 10482.501, 433.076, 52846.084 25/03/13,09:04:35,17,07,1, 11.9,1,1, -3.073, 10482.485, 433.097, 52846.062 25/03/13,09:04:35,18,07,1, 11.9,1,1, -3.073, 10482.461, 433.121, 52846.089 25/03/13,09:04:35,19,07,1, 11.9,1,1, -3.073, 10482.443, 433.136, 52846.061 25/03/13,09:04:36,00,07,1, 11.9,1,1, -3.073, 10482.441, 433.136, 52846.061 25/03/13,09:04:36,01,07,1, 11.9,1,1, -3.073, 10482.436, 433.199, 52846.069 25/03/13,09:04:36,02,07,1, 11.9,1,1, -3.073, 10482.447, 433.227, 52846.106 25/03/13,09:04:36,03,07,1, 11.9,1,1, -3.073, 10482.418, 433.265, 52846.095 25/03/13,09:04:36,04,07,1, 11.9,1,1, -3.073, 10482.431, 433.271, 52846.193 25/03/13,09:04:36,05,07,1, 11.9,1,1, -3.073, 10482.372, 433.295, 52846.191 25/03/13,09:04:36,06,07,1, 11.9,1,1, -3.073, 10482.399, 433.309, 52846.132 25/03/13,09:04:36,07,07,1, 11.9,1,1, -3.073, 10482.352, 433.324, 52846.210 25/03/13,09:04:36,08,07,1, 11.9,1,1, -3.073, 10482.346, 433.318, 52846.145 25/03/13,09:04:36,09,07,1, 11.9,1,1, -3.073, 10482.347, 433.353, 52846.268 25/03/13,09:04:36,10,07,1, 11.9,1,1, -3.073, 10482.332, 433.396, 52846.267 25/03/13,09:04:36,11,07,1, 11.9,1,1, -3.073, 10482.290, 433.413, 52846.343 25/03/13,09:04:36,12,07,1, 11.9,1,1, -3.073, 10482.293, 433.404, 52846.259 25/03/13,09:04:36,13,07,1, 11.9,1,1, -3.073, 10482.263, 433.458, 52846.352 25/03/13,09:04:36,14,07,1, 11.9,1,1, -3.073, 10482.243, 433.470, 52846.213 25/03/13,09:04:36,15,07,1, 11.9,1,1, -3.073, 10482.249, 433.506, 52846.316 25/03/13,09:04:36,16,07,1, 11.9,1,1, -3.073, 10482.194, 433.510, 52846.283 25/03/13,09:04:36,17,07,1, 11.9,1,1, -3.073, 10482.177, 433.551, 52846.242 25/03/13,09:04:36,18,07,1, 11.9,1,1, -3.073, 10482.161, 433.547, 52846.268 25/03/13,09:04:36,19,07,1, 11.9,1,1, -3.073, 10482.174, 433.606, 52846.355 25/03/13,09:04:37,00,07,1, 11.9,1,1, -3.073, 10482.166, 433.606, 52846.355 25/03/13,09:04:37,01,07,1, 11.9,1,1, -3.073, 10482.122, 433.645, 52846.420 25/03/13,09:04:37,02,07,1, 11.9,1,1, -3.073, 10482.077, 433.673, 52846.325 25/03/13,09:04:37,03,07,1, 11.9,1,1, -3.073, 10482.061, 433.720, 52846.416 25/03/13,09:04:37,04,07,1, 11.9,1,1, -3.073, 10482.042, 433.726, 52846.482 25/03/13,09:04:37,05,07,1, 11.9,1,1, -3.073, 10482.025, 433.763, 52846.433 25/03/13,09:04:37,06,07,1, 11.9,1,1, -3.073, 10481.999, 433.773, 52846.435 25/03/13,09:04:37,07,07,1, 11.9,1,1, -3.073, 10481.960, 433.806, 52846.469 25/03/13,09:04:37,08,07,1, 11.9,1,1, -3.073, 10481.948, 433.829, 52846.485 25/03/13,09:04:37,09,07,1, 11.9,1,1, -3.073, 10481.936, 433.848, 52846.444 25/03/13,09:04:37,10,07,1, 11.9,1,1, -3.073, 10481.922, 433.887, 52846.422 25/03/13,09:04:37,11,07,1, 11.9,1,1, -3.073, 10481.901, 433.888, 52846.491 25/03/13,09:04:37,12,07,1, 11.9,1,1, -3.073, 10481.886, 433.924, 52846.542 25/03/13,09:04:37,13,07,1, 11.9,1,1, -3.073, 10481.881, 433.971, 52846.529 25/03/13,09:04:37,14,07,1, 11.9,1,1, -3.073, 10481.872, 433.952, 52846.476 25/03/13,09:04:37,15,07,1, 11.9,1,1, -3.073, 10481.816, 434.000, 52846.566 25/03/13,09:04:37,16,07,1, 11.9,1,1, -3.073, 10481.825, 434.022, 52846.505 25/03/13,09:04:37,17,07,1, 11.9,1,1, -3.073, 10481.829, 434.038, 52846.550 25/03/13,09:04:37,18,07,1, 11.9,1,1, -3.073, 10481.795, 434.057, 52846.579 25/03/13,09:04:37,19,07,1, 11.9,1,1, -3.073, 10481.790, 434.092, 52846.584 25/03/13,09:04:38,00,08,1, 11.9,1,1, -3.067, 10481.782, 434.092, 52846.584 25/03/13,09:04:38,01,08,1, 11.9,1,1, -3.067, 10481.792, 434.129, 52846.541 25/03/13,09:04:38,02,08,1, 11.9,1,1, -3.067, 10481.749, 434.133, 52846.544 25/03/13,09:04:38,03,08,1, 11.9,1,1, -3.067, 10481.734, 434.135, 52846.576 25/03/13,09:04:38,04,08,1, 11.9,1,1, -3.067, 10481.710, 434.161, 52846.578 25/03/13,09:04:38,05,08,1, 11.9,1,1, -3.067, 10481.707, 434.209, 52846.645 25/03/13,09:04:38,06,08,1, 11.9,1,1, -3.067, 10481.713, 434.196, 52846.701 25/03/13,09:04:38,07,08,1, 11.9,1,1, -3.067, 10481.678, 434.218, 52846.669 25/03/13,09:04:38,08,08,1, 11.9,1,1, -3.067, 10481.648, 434.208, 52846.608 25/03/13,09:04:38,09,08,1, 11.9,1,1, -3.067, 10481.666, 434.230, 52846.633 25/03/13,09:04:38,10,08,1, 11.9,1,1, -3.067, 10481.652, 434.251, 52846.721 25/03/13,09:04:38,11,08,1, 11.9,1,1, -3.067, 10481.614, 434.277, 52846.691 25/03/13,09:04:38,12,08,1, 11.9,1,1, -3.067, 10481.578, 434.286, 52846.711 25/03/13,09:04:38,13,08,1, 11.9,1,1, -3.067, 10481.599, 434.300, 52846.708 25/03/13,09:04:38,14,08,1, 11.9,1,1, -3.067, 10481.584, 434.308, 52846.722 25/03/13,09:04:38,15,08,1, 11.9,1,1, -3.067, 10481.553, 434.345, 52846.698 25/03/13,09:04:38,16,08,1, 11.9,1,1, -3.067, 10481.569, 434.359, 52846.715 25/03/13,09:04:38,17,08,1, 11.9,1,1, -3.067, 10481.558, 434.351, 52846.766 25/03/13,09:04:38,18,08,1, 11.9,1,1, -3.067, 10481.528, 434.400, 52846.823 25/03/13,09:04:38,19,08,1, 11.9,1,1, -3.067, 10481.516, 434.416, 52846.866 25/03/13,09:04:39,00,08,1, 11.9,1,1, -3.072, 10481.515, 434.416, 52846.866 25/03/13,09:04:39,01,08,1, 11.9,1,1, -3.072, 10481.478, 434.434, 52846.794 25/03/13,09:04:39,02,08,1, 11.9,1,1, -3.072, 10481.478, 434.468, 52846.831 25/03/13,09:04:39,03,08,1, 11.9,1,1, -3.072, 10481.467, 434.464, 52846.820 25/03/13,09:04:39,04,08,1, 11.9,1,1, -3.072, 10481.450, 434.493, 52846.870 25/03/13,09:04:39,05,08,1, 11.9,1,1, -3.072, 10481.435, 434.507, 52846.908 25/03/13,09:04:39,06,08,1, 11.9,1,1, -3.072, 10481.414, 434.510, 52846.935 25/03/13,09:04:39,07,08,1, 11.9,1,1, -3.072, 10481.379, 434.512, 52846.901 25/03/13,09:04:39,08,08,1, 11.9,1,1, -3.072, 10481.413, 434.540, 52846.915 25/03/13,09:04:39,09,08,1, 11.9,1,1, -3.072, 10481.409, 434.525, 52846.881 25/03/13,09:04:39,10,08,1, 11.9,1,1, -3.072, 10481.371, 434.524, 52846.912 25/03/13,09:04:39,11,08,1, 11.9,1,1, -3.072, 10481.335, 434.568, 52846.994 25/03/13,09:04:39,12,08,1, 11.9,1,1, -3.072, 10481.309, 434.573, 52846.981 25/03/13,09:04:39,13,08,1, 11.9,1,1, -3.072, 10481.306, 434.597, 52846.979 25/03/13,09:04:39,14,08,1, 11.9,1,1, -3.072, 10481.309, 434.598, 52847.002 25/03/13,09:04:39,15,08,1, 11.9,1,1, -3.072, 10481.294, 434.595, 52847.034 25/03/13,09:04:39,16,08,1, 11.9,1,1, -3.072, 10481.275, 434.604, 52847.086 25/03/13,09:04:39,17,08,1, 11.9,1,1, -3.072, 10481.246, 434.614, 52846.999 25/03/13,09:04:39,18,08,1, 11.9,1,1, -3.072, 10481.220, 434.635, 52846.995 25/03/13,09:04:39,19,08,1, 11.9,1,1, -3.072, 10481.213, 434.627, 52847.072 25/03/13,09:04:40,00,08,1, 11.9,1,1, -3.073, 10481.206, 434.627, 52847.072 25/03/13,09:04:40,01,08,1, 11.9,1,1, -3.073, 10481.144, 434.653, 52847.010 25/03/13,09:04:40,02,08,1, 11.9,1,1, -3.073, 10481.144, 434.673, 52846.981 25/03/13,09:04:40,03,08,1, 11.9,1,1, -3.073, 10481.138, 434.652, 52846.987 25/03/13,09:04:40,04,08,1, 11.9,1,1, -3.073, 10481.105, 434.669, 52847.124 25/03/13,09:04:40,05,08,1, 11.9,1,1, -3.073, 10481.109, 434.668, 52847.144 25/03/13,09:04:40,06,08,1, 11.9,1,1, -3.073, 10481.070, 434.677, 52847.141 25/03/13,09:04:40,07,08,1, 11.9,1,1, -3.073, 10481.053, 434.711, 52847.151 25/03/13,09:04:40,08,08,1, 11.9,1,1, -3.073, 10481.046, 434.729, 52847.149 25/03/13,09:04:40,09,08,1, 11.9,1,1, -3.073, 10481.018, 434.742, 52847.189 25/03/13,09:04:40,10,08,1, 11.9,1,1, -3.073, 10480.974, 434.748, 52847.216 25/03/13,09:04:40,11,08,1, 11.9,1,1, -3.073, 10480.964, 434.761, 52847.225 25/03/13,09:04:40,12,08,1, 11.9,1,1, -3.073, 10480.937, 434.783, 52847.230 25/03/13,09:04:40,13,08,1, 11.9,1,1, -3.073, 10480.905, 434.769, 52847.226 25/03/13,09:04:40,14,08,1, 11.9,1,1, -3.073, 10480.899, 434.796, 52847.217 25/03/13,09:04:40,15,08,1, 11.9,1,1, -3.073, 10480.887, 434.813, 52847.247 25/03/13,09:04:40,16,08,1, 11.9,1,1, -3.073, 10480.854, 434.848, 52847.292 25/03/13,09:04:40,17,08,1, 11.9,1,1, -3.073, 10480.860, 434.859, 52847.295 25/03/13,09:04:40,18,08,1, 11.9,1,1, -3.073, 10480.825, 434.876, 52847.235 25/03/13,09:04:40,19,08,1, 11.9,1,1, -3.073, 10480.800, 434.881, 52847.271 25/03/13,09:04:41,00,08,1, 11.9,1,1, -3.071, 10480.797, 434.881, 52847.271 25/03/13,09:04:41,01,08,1, 11.9,1,1, -3.071, 10480.746, 434.934, 52847.343 25/03/13,09:04:41,02,08,1, 11.9,1,1, -3.071, 10480.726, 434.915, 52847.359 25/03/13,09:04:41,03,08,1, 11.9,1,1, -3.071, 10480.685, 434.959, 52847.321 25/03/13,09:04:41,04,08,1, 11.9,1,1, -3.071, 10480.661, 434.960, 52847.336 25/03/13,09:04:41,05,08,1, 11.9,1,1, -3.071, 10480.637, 434.982, 52847.354 25/03/13,09:04:41,06,08,1, 11.9,1,1, -3.071, 10480.622, 434.983, 52847.492 25/03/13,09:04:41,07,08,1, 11.9,1,1, -3.071, 10480.642, 435.013, 52847.376 25/03/13,09:04:41,08,08,1, 11.9,1,1, -3.071, 10480.588, 435.014, 52847.439 25/03/13,09:04:41,09,08,1, 11.9,1,1, -3.071, 10480.572, 435.046, 52847.372 25/03/13,09:04:41,10,08,1, 11.9,1,1, -3.071, 10480.550, 435.045, 52847.414 25/03/13,09:04:41,11,08,1, 11.9,1,1, -3.071, 10480.526, 435.067, 52847.384 25/03/13,09:04:41,12,08,1, 11.9,1,1, -3.071, 10480.542, 435.091, 52847.429 25/03/13,09:04:41,13,08,1, 11.9,1,1, -3.071, 10480.522, 435.074, 52847.478 25/03/13,09:04:41,14,08,1, 11.9,1,1, -3.071, 10480.487, 435.095, 52847.484 25/03/13,09:04:41,15,08,1, 11.9,1,1, -3.071, 10480.462, 435.104, 52847.500 25/03/13,09:04:41,16,08,1, 11.9,1,1, -3.071, 10480.455, 435.116, 52847.494 25/03/13,09:04:41,17,08,1, 11.9,1,1, -3.071, 10480.448, 435.122, 52847.481 25/03/13,09:04:41,18,08,1, 11.9,1,1, -3.071, 10480.420, 435.137, 52847.539 25/03/13,09:04:41,19,08,1, 11.9,1,1, -3.071, 10480.407, 435.143, 52847.521 25/03/13,09:04:42,00,09,1, 11.9,1,1, -3.068, 10480.405, 435.143, 52847.521 25/03/13,09:04:42,01,09,1, 11.9,1,1, -3.068, 10480.342, 435.132, 52847.546 25/03/13,09:04:42,02,09,1, 11.9,1,1, -3.068, 10480.340, 435.148, 52847.557 25/03/13,09:04:42,03,09,1, 11.9,1,1, -3.068, 10480.314, 435.151, 52847.485 25/03/13,09:04:42,04,09,1, 11.9,1,1, -3.068, 10480.279, 435.156, 52847.496 25/03/13,09:04:42,05,09,1, 11.9,1,1, -3.068, 10480.273, 435.197, 52847.591 25/03/13,09:04:42,06,09,1, 11.9,1,1, -3.068, 10480.259, 435.185, 52847.603 25/03/13,09:04:42,07,09,1, 11.9,1,1, -3.068, 10480.237, 435.202, 52847.635 25/03/13,09:04:42,08,09,1, 11.9,1,1, -3.068, 10480.211, 435.210, 52847.581 25/03/13,09:04:42,09,09,1, 11.9,1,1, -3.068, 10480.176, 435.234, 52847.595 25/03/13,09:04:42,10,09,1, 11.9,1,1, -3.068, 10480.146, 435.226, 52847.616 25/03/13,09:04:42,11,09,1, 11.9,1,1, -3.068, 10480.119, 435.259, 52847.688 25/03/13,09:04:42,12,09,1, 11.9,1,1, -3.068, 10480.116, 435.260, 52847.660 25/03/13,09:04:42,13,09,1, 11.9,1,1, -3.068, 10480.085, 435.263, 52847.681 25/03/13,09:04:42,14,09,1, 11.9,1,1, -3.068, 10480.073, 435.299, 52847.624 25/03/13,09:04:42,15,09,1, 11.9,1,1, -3.068, 10480.042, 435.308, 52847.678 25/03/13,09:04:42,16,09,1, 11.9,1,1, -3.068, 10480.017, 435.331, 52847.666 25/03/13,09:04:42,17,09,1, 11.9,1,1, -3.068, 10479.989, 435.336, 52847.674 25/03/13,09:04:42,18,09,1, 11.9,1,1, -3.068, 10479.951, 435.340, 52847.690 25/03/13,09:04:42,19,09,1, 11.9,1,1, -3.068, 10479.971, 435.362, 52847.673 25/03/13,09:04:43,00,08,1, 11.9,1,1, -3.073, 10479.963, 435.362, 52847.673 25/03/13,09:04:43,01,08,1, 11.9,1,1, -3.073, 10479.906, 435.402, 52847.720 25/03/13,09:04:43,02,08,1, 11.9,1,1, -3.073, 10479.873, 435.393, 52847.774 25/03/13,09:04:43,03,08,1, 11.9,1,1, -3.073, 10479.862, 435.420, 52847.743 25/03/13,09:04:43,04,08,1, 11.9,1,1, -3.073, 10479.834, 435.428, 52847.771 25/03/13,09:04:43,05,08,1, 11.9,1,1, -3.073, 10479.819, 435.451, 52847.800 25/03/13,09:04:43,06,08,1, 11.9,1,1, -3.073, 10479.783, 435.459, 52847.848 25/03/13,09:04:43,07,08,1, 11.9,1,1, -3.073, 10479.777, 435.456, 52847.764 25/03/13,09:04:43,08,08,1, 11.9,1,1, -3.073, 10479.749, 435.469, 52847.770 25/03/13,09:04:43,09,08,1, 11.9,1,1, -3.073, 10479.727, 435.502, 52847.794 25/03/13,09:04:43,10,08,1, 11.9,1,1, -3.073, 10479.727, 435.494, 52847.713 25/03/13,09:04:43,11,08,1, 11.9,1,1, -3.073, 10479.715, 435.535, 52847.759 25/03/13,09:04:43,12,08,1, 11.9,1,1, -3.073, 10479.701, 435.488, 52847.806 25/03/13,09:04:43,13,08,1, 11.9,1,1, -3.073, 10479.689, 435.523, 52847.929 25/03/13,09:04:43,14,08,1, 11.9,1,1, -3.073, 10479.651, 435.529, 52847.881 25/03/13,09:04:43,15,08,1, 11.9,1,1, -3.073, 10479.654, 435.525, 52847.833 25/03/13,09:04:43,16,08,1, 11.9,1,1, -3.073, 10479.619, 435.526, 52847.896 25/03/13,09:04:43,17,08,1, 11.9,1,1, -3.073, 10479.609, 435.527, 52847.945 25/03/13,09:04:43,18,08,1, 11.9,1,1, -3.073, 10479.610, 435.546, 52847.901 25/03/13,09:04:43,19,08,1, 11.9,1,1, -3.073, 10479.572, 435.544, 52847.937 25/03/13,09:04:44,00,08,1, 11.8,1,1, -3.074, 10479.571, 435.544, 52847.937 25/03/13,09:04:44,01,08,1, 11.8,1,1, -3.074, 10479.534, 435.556, 52847.937 25/03/13,09:04:44,02,08,1, 11.8,1,1, -3.074, 10479.546, 435.550, 52847.868 25/03/13,09:04:44,03,08,1, 11.8,1,1, -3.074, 10479.521, 435.558, 52847.838 25/03/13,09:04:44,04,08,1, 11.8,1,1, -3.074, 10479.515, 435.575, 52847.950 25/03/13,09:04:44,05,08,1, 11.8,1,1, -3.074, 10479.493, 435.574, 52847.900 25/03/13,09:04:44,06,08,1, 11.8,1,1, -3.074, 10479.489, 435.602, 52848.004 25/03/13,09:04:44,07,08,1, 11.8,1,1, -3.074, 10479.432, 435.580, 52847.968 25/03/13,09:04:44,08,08,1, 11.8,1,1, -3.074, 10479.457, 435.609, 52847.958 25/03/13,09:04:44,09,08,1, 11.8,1,1, -3.074, 10479.416, 435.602, 52848.014 25/03/13,09:04:44,10,08,1, 11.8,1,1, -3.074, 10479.410, 435.586, 52848.048 25/03/13,09:04:44,11,08,1, 11.8,1,1, -3.074, 10479.389, 435.621, 52847.993 25/03/13,09:04:44,12,08,1, 11.8,1,1, -3.074, 10479.389, 435.613, 52848.078 25/03/13,09:04:44,13,08,1, 11.8,1,1, -3.074, 10479.353, 435.606, 52848.036 25/03/13,09:04:44,14,08,1, 11.8,1,1, -3.074, 10479.346, 435.613, 52848.016 25/03/13,09:04:44,15,08,1, 11.8,1,1, -3.074, 10479.339, 435.617, 52848.038 25/03/13,09:04:44,16,08,1, 11.8,1,1, -3.074, 10479.305, 435.633, 52848.064 25/03/13,09:04:44,17,08,1, 11.8,1,1, -3.074, 10479.266, 435.606, 52847.978 25/03/13,09:04:44,18,08,1, 11.8,1,1, -3.074, 10479.248, 435.637, 52848.030 25/03/13,09:04:44,19,08,1, 11.8,1,1, -3.074, 10479.243, 435.637, 52848.057 25/03/13,09:04:45,00,09,1, 11.9,1,1, -3.069, 10479.237, 435.637, 52848.057 25/03/13,09:04:45,01,09,1, 11.9,1,1, -3.069, 10479.199, 435.644, 52848.177 25/03/13,09:04:45,02,09,1, 11.9,1,1, -3.069, 10479.191, 435.669, 52848.105 25/03/13,09:04:45,03,09,1, 11.9,1,1, -3.069, 10479.181, 435.638, 52848.124 25/03/13,09:04:45,04,09,1, 11.9,1,1, -3.069, 10479.179, 435.661, 52848.173 25/03/13,09:04:45,05,09,1, 11.9,1,1, -3.069, 10479.123, 435.663, 52848.151 25/03/13,09:04:45,06,09,1, 11.9,1,1, -3.069, 10479.110, 435.662, 52848.159 25/03/13,09:04:45,07,09,1, 11.9,1,1, -3.069, 10479.082, 435.641, 52848.080 25/03/13,09:04:45,08,09,1, 11.9,1,1, -3.069, 10479.067, 435.665, 52848.130 25/03/13,09:04:45,09,09,1, 11.9,1,1, -3.069, 10479.056, 435.631, 52848.137 25/03/13,09:04:45,10,09,1, 11.9,1,1, -3.069, 10479.024, 435.658, 52848.124 25/03/13,09:04:45,11,09,1, 11.9,1,1, -3.069, 10479.026, 435.672, 52848.157 25/03/13,09:04:45,12,09,1, 11.9,1,1, -3.069, 10478.968, 435.664, 52848.118 25/03/13,09:04:45,13,09,1, 11.9,1,1, -3.069, 10478.963, 435.677, 52848.211 25/03/13,09:04:45,14,09,1, 11.9,1,1, -3.069, 10478.939, 435.671, 52848.244 25/03/13,09:04:45,15,09,1, 11.9,1,1, -3.069, 10478.936, 435.696, 52848.223 25/03/13,09:04:45,16,09,1, 11.9,1,1, -3.069, 10478.886, 435.668, 52848.135 25/03/13,09:04:45,17,09,1, 11.9,1,1, -3.069, 10478.874, 435.712, 52848.164 25/03/13,09:04:45,18,09,1, 11.9,1,1, -3.069, 10478.896, 435.699, 52848.442 25/03/13,09:04:45,19,09,1, 11.9,1,1, -3.069, 10478.838, 435.698, 52848.183 25/03/13,09:04:46,00,08,1, 11.9,1,1, -3.067, 10478.836, 435.698, 52848.183 25/03/13,09:04:46,01,08,1, 11.9,1,1, -3.067, 10478.775, 435.714, 52848.268 25/03/13,09:04:46,02,08,1, 11.9,1,1, -3.067, 10478.775, 435.706, 52848.239 25/03/13,09:04:46,03,08,1, 11.9,1,1, -3.067, 10478.768, 435.729, 52848.282 25/03/13,09:04:46,04,08,1, 11.9,1,1, -3.067, 10478.701, 435.734, 52848.231 25/03/13,09:04:46,05,08,1, 11.9,1,1, -3.067, 10478.693, 435.747, 52848.300 25/03/13,09:04:46,06,08,1, 11.9,1,1, -3.067, 10478.670, 435.750, 52848.248 25/03/13,09:04:46,07,08,1, 11.9,1,1, -3.067, 10478.639, 435.757, 52848.325 25/03/13,09:04:46,08,08,1, 11.9,1,1, -3.067, 10478.636, 435.752, 52848.380 25/03/13,09:04:46,09,08,1, 11.9,1,1, -3.067, 10478.594, 435.772, 52848.364 25/03/13,09:04:46,10,08,1, 11.9,1,1, -3.067, 10478.580, 435.766, 52848.294 25/03/13,09:04:46,11,08,1, 11.9,1,1, -3.067, 10478.585, 435.781, 52848.354 25/03/13,09:04:46,12,08,1, 11.9,1,1, -3.067, 10478.524, 435.774, 52848.371 25/03/13,09:04:46,13,08,1, 11.9,1,1, -3.067, 10478.528, 435.771, 52848.345 25/03/13,09:04:46,14,08,1, 11.9,1,1, -3.067, 10478.512, 435.767, 52848.372 25/03/13,09:04:46,15,08,1, 11.9,1,1, -3.067, 10478.490, 435.769, 52848.321 25/03/13,09:04:46,16,08,1, 11.9,1,1, -3.067, 10478.454, 435.761, 52848.294 25/03/13,09:04:46,17,08,1, 11.9,1,1, -3.067, 10478.461, 435.799, 52848.320 25/03/13,09:04:46,18,08,1, 11.9,1,1, -3.067, 10478.432, 435.758, 52848.340 25/03/13,09:04:46,19,08,1, 11.9,1,1, -3.067, 10478.393, 435.751, 52848.347 25/03/13,09:04:47,00,07,1, 11.8,1,1, -3.073, 10478.386, 435.751, 52848.347 25/03/13,09:04:47,01,07,1, 11.8,1,1, -3.073, 10478.382, 435.752, 52848.417 25/03/13,09:04:47,02,07,1, 11.8,1,1, -3.073, 10478.348, 435.758, 52848.418 25/03/13,09:04:47,03,07,1, 11.8,1,1, -3.073, 10478.325, 435.731, 52848.401 25/03/13,09:04:47,04,07,1, 11.8,1,1, -3.073, 10478.331, 435.702, 52848.397 25/03/13,09:04:47,05,07,1, 11.8,1,1, -3.073, 10478.305, 435.705, 52848.433 25/03/13,09:04:47,06,07,1, 11.8,1,1, -3.073, 10478.317, 435.711, 52848.476 25/03/13,09:04:47,07,07,1, 11.8,1,1, -3.073, 10478.304, 435.703, 52848.439 25/03/13,09:04:47,08,07,1, 11.8,1,1, -3.073, 10478.268, 435.679, 52848.422 25/03/13,09:04:47,09,07,1, 11.8,1,1, -3.073, 10478.249, 435.681, 52848.446 25/03/13,09:04:47,10,07,1, 11.8,1,1, -3.073, 10478.245, 435.676, 52848.380 25/03/13,09:04:47,11,07,1, 11.8,1,1, -3.073, 10478.216, 435.667, 52848.365 25/03/13,09:04:47,12,07,1, 11.8,1,1, -3.073, 10478.191, 435.654, 52848.469 25/03/13,09:04:47,13,07,1, 11.8,1,1, -3.073, 10478.181, 435.662, 52848.451 25/03/13,09:04:47,14,07,1, 11.8,1,1, -3.073, 10478.186, 435.643, 52848.466 25/03/13,09:04:47,15,07,1, 11.8,1,1, -3.073, 10478.160, 435.627, 52848.537 25/03/13,09:04:47,16,07,1, 11.8,1,1, -3.073, 10478.165, 435.622, 52848.451 25/03/13,09:04:47,17,07,1, 11.8,1,1, -3.073, 10478.146, 435.609, 52848.476 25/03/13,09:04:47,18,07,1, 11.8,1,1, -3.073, 10478.116, 435.601, 52848.433 25/03/13,09:04:47,19,07,1, 11.8,1,1, -3.073, 10478.114, 435.591, 52848.508 25/03/13,09:04:48,00,08,1, 11.9,1,1, -3.072, 10478.110, 435.591, 52848.508 25/03/13,09:04:48,01,08,1, 11.9,1,1, -3.072, 10478.056, 435.572, 52848.423 25/03/13,09:04:48,02,08,1, 11.9,1,1, -3.072, 10478.030, 435.553, 52848.428 25/03/13,09:04:48,03,08,1, 11.9,1,1, -3.072, 10478.025, 435.512, 52848.431 25/03/13,09:04:48,04,08,1, 11.9,1,1, -3.072, 10478.009, 435.497, 52848.399 25/03/13,09:04:48,05,08,1, 11.9,1,1, -3.072, 10477.993, 435.502, 52848.459 25/03/13,09:04:48,06,08,1, 11.9,1,1, -3.072, 10477.977, 435.484, 52848.488 25/03/13,09:04:48,07,08,1, 11.9,1,1, -3.072, 10477.981, 435.464, 52848.520 25/03/13,09:04:48,08,08,1, 11.9,1,1, -3.072, 10477.947, 435.448, 52848.470 25/03/13,09:04:48,09,08,1, 11.9,1,1, -3.072, 10477.934, 435.416, 52848.513 25/03/13,09:04:48,10,08,1, 11.9,1,1, -3.072, 10477.921, 435.431, 52848.530 25/03/13,09:04:48,11,08,1, 11.9,1,1, -3.072, 10477.910, 435.415, 52848.481 25/03/13,09:04:48,12,08,1, 11.9,1,1, -3.072, 10477.900, 435.383, 52848.520 25/03/13,09:04:48,13,08,1, 11.9,1,1, -3.072, 10477.864, 435.387, 52848.498 25/03/13,09:04:48,14,08,1, 11.9,1,1, -3.072, 10477.827, 435.354, 52848.485 25/03/13,09:04:48,15,08,1, 11.9,1,1, -3.072, 10477.849, 435.372, 52848.470 25/03/13,09:04:48,16,08,1, 11.9,1,1, -3.072, 10477.828, 435.334, 52848.485 25/03/13,09:04:48,17,08,1, 11.9,1,1, -3.072, 10477.820, 435.326, 52848.481 25/03/13,09:04:48,18,08,1, 11.9,1,1, -3.072, 10477.794, 435.321, 52848.500 25/03/13,09:04:48,19,08,1, 11.9,1,1, -3.072, 10477.740, 435.292, 52848.485 25/03/13,09:04:49,00,08,1, 11.9,1,1, -3.072, 10477.735, 435.292, 52848.485 25/03/13,09:04:49,01,08,1, 11.9,1,1, -3.072, 10477.729, 435.291, 52848.549 25/03/13,09:04:49,02,08,1, 11.9,1,1, -3.072, 10477.709, 435.306, 52848.560 25/03/13,09:04:49,03,08,1, 11.9,1,1, -3.072, 10477.701, 435.283, 52848.546 25/03/13,09:04:49,04,08,1, 11.9,1,1, -3.072, 10477.666, 435.280, 52848.510 25/03/13,09:04:49,05,08,1, 11.9,1,1, -3.072, 10477.665, 435.273, 52848.593 25/03/13,09:04:49,06,08,1, 11.9,1,1, -3.072, 10477.630, 435.269, 52848.588 25/03/13,09:04:49,07,08,1, 11.9,1,1, -3.072, 10477.630, 435.255, 52848.529 25/03/13,09:04:49,08,08,1, 11.9,1,1, -3.072, 10477.603, 435.266, 52848.530 25/03/13,09:04:49,09,08,1, 11.9,1,1, -3.072, 10477.568, 435.255, 52848.522 25/03/13,09:04:49,10,08,1, 11.9,1,1, -3.072, 10477.575, 435.268, 52848.514 25/03/13,09:04:49,11,08,1, 11.9,1,1, -3.072, 10477.523, 435.277, 52848.432 25/03/13,09:04:49,12,08,1, 11.9,1,1, -3.072, 10477.544, 435.271, 52848.539 25/03/13,09:04:49,13,08,1, 11.9,1,1, -3.072, 10477.519, 435.288, 52848.588 25/03/13,09:04:49,14,08,1, 11.9,1,1, -3.072, 10477.481, 435.260, 52848.614 25/03/13,09:04:49,15,08,1, 11.9,1,1, -3.072, 10477.469, 435.296, 52848.700 25/03/13,09:04:49,16,08,1, 11.9,1,1, -3.072, 10477.446, 435.262, 52848.674 25/03/13,09:04:49,17,08,1, 11.9,1,1, -3.072, 10477.411, 435.265, 52848.631 25/03/13,09:04:49,18,08,1, 11.9,1,1, -3.072, 10477.401, 435.269, 52848.658 25/03/13,09:04:49,19,08,1, 11.9,1,1, -3.072, 10477.387, 435.253, 52848.657 25/03/13,09:04:50,00,08,1, 11.9,1,1, -3.072, 10477.384, 435.253, 52848.657 25/03/13,09:04:50,01,08,1, 11.9,1,1, -3.072, 10477.336, 435.227, 52848.700 25/03/13,09:04:50,02,08,1, 11.9,1,1, -3.072, 10477.317, 435.242, 52848.659 25/03/13,09:04:50,03,08,1, 11.9,1,1, -3.072, 10477.307, 435.199, 52848.639 25/03/13,09:04:50,04,08,1, 11.9,1,1, -3.072, 10477.246, 435.226, 52848.649 25/03/13,09:04:50,05,08,1, 11.9,1,1, -3.072, 10477.248, 435.224, 52848.751 25/03/13,09:04:50,06,08,1, 11.9,1,1, -3.072, 10477.221, 435.206, 52848.764 25/03/13,09:04:50,07,08,1, 11.9,1,1, -3.072, 10477.201, 435.228, 52848.725 25/03/13,09:04:50,08,08,1, 11.9,1,1, -3.072, 10477.194, 435.200, 52848.809 25/03/13,09:04:50,09,08,1, 11.9,1,1, -3.072, 10477.140, 435.188, 52848.652 25/03/13,09:04:50,10,08,1, 11.9,1,1, -3.072, 10477.165, 435.193, 52848.684 25/03/13,09:04:50,11,08,1, 11.9,1,1, -3.072, 10477.116, 435.185, 52848.620 25/03/13,09:04:50,12,08,1, 11.9,1,1, -3.072, 10477.076, 435.185, 52848.714 25/03/13,09:04:50,13,08,1, 11.9,1,1, -3.072, 10477.055, 435.199, 52848.736 25/03/13,09:04:50,14,08,1, 11.9,1,1, -3.072, 10477.044, 435.209, 52848.812 25/03/13,09:04:50,15,08,1, 11.9,1,1, -3.072, 10476.999, 435.185, 52848.815 25/03/13,09:04:50,16,08,1, 11.9,1,1, -3.072, 10476.991, 435.189, 52848.713 25/03/13,09:04:50,17,08,1, 11.9,1,1, -3.072, 10476.983, 435.198, 52848.700 25/03/13,09:04:50,18,08,1, 11.9,1,1, -3.072, 10476.956, 435.192, 52848.711 25/03/13,09:04:50,19,08,1, 11.9,1,1, -3.072, 10476.927, 435.183, 52848.821 25/03/13,09:04:51,00,08,1, 11.9,1,1, -3.070, 10476.925, 435.183, 52848.821 25/03/13,09:04:51,01,08,1, 11.9,1,1, -3.070, 10476.878, 435.220, 52848.841 25/03/13,09:04:51,02,08,1, 11.9,1,1, -3.070, 10476.850, 435.222, 52848.882 25/03/13,09:04:51,03,08,1, 11.9,1,1, -3.070, 10476.815, 435.211, 52848.875 25/03/13,09:04:51,04,08,1, 11.9,1,1, -3.070, 10476.780, 435.202, 52848.913 25/03/13,09:04:51,05,08,1, 11.9,1,1, -3.070, 10476.786, 435.212, 52848.837 25/03/13,09:04:51,06,08,1, 11.9,1,1, -3.070, 10476.800, 435.191, 52848.658 25/03/13,09:04:51,07,08,1, 11.9,1,1, -3.070, 10476.709, 435.193, 52848.824 25/03/13,09:04:51,08,08,1, 11.9,1,1, -3.070, 10476.713, 435.224, 52848.891 25/03/13,09:04:51,09,08,1, 11.9,1,1, -3.070, 10476.694, 435.197, 52848.832 25/03/13,09:04:51,10,08,1, 11.9,1,1, -3.070, 10476.701, 435.187, 52848.832 25/03/13,09:04:51,11,08,1, 11.9,1,1, -3.070, 10476.688, 435.183, 52848.855 25/03/13,09:04:51,12,08,1, 11.9,1,1, -3.070, 10476.686, 435.175, 52848.933 25/03/13,09:04:51,13,08,1, 11.9,1,1, -3.070, 10476.663, 435.184, 52848.886 25/03/13,09:04:51,14,08,1, 11.9,1,1, -3.070, 10476.635, 435.158, 52848.972 25/03/13,09:04:51,15,08,1, 11.9,1,1, -3.070, 10476.622, 435.159, 52848.980 25/03/13,09:04:51,16,08,1, 11.9,1,1, -3.070, 10476.611, 435.134, 52848.992 25/03/13,09:04:51,17,08,1, 11.9,1,1, -3.070, 10476.602, 435.131, 52848.912 25/03/13,09:04:51,18,08,1, 11.9,1,1, -3.070, 10476.582, 435.126, 52848.871 25/03/13,09:04:51,19,08,1, 11.9,1,1, -3.070, 10476.576, 435.097, 52848.792 25/03/13,09:04:52,00,08,1, 11.9,1,1, -3.068, 10476.575, 435.097, 52848.792 25/03/13,09:04:52,01,08,1, 11.9,1,1, -3.068, 10476.507, 435.098, 52849.096 25/03/13,09:04:52,02,08,1, 11.9,1,1, -3.068, 10476.538, 435.080, 52848.928 25/03/13,09:04:52,03,08,1, 11.9,1,1, -3.068, 10476.517, 435.080, 52848.907 25/03/13,09:04:52,04,08,1, 11.9,1,1, -3.068, 10476.537, 435.056, 52848.905 25/03/13,09:04:52,05,08,1, 11.9,1,1, -3.068, 10476.505, 435.022, 52848.915 25/03/13,09:04:52,06,08,1, 11.9,1,1, -3.068, 10476.487, 435.044, 52848.938 25/03/13,09:04:52,07,08,1, 11.9,1,1, -3.068, 10476.503, 434.996, 52848.958 25/03/13,09:04:52,08,08,1, 11.9,1,1, -3.068, 10476.495, 435.004, 52848.985 25/03/13,09:04:52,09,08,1, 11.9,1,1, -3.068, 10476.458, 435.009, 52848.946 25/03/13,09:04:52,10,08,1, 11.9,1,1, -3.068, 10476.460, 435.010, 52848.918 25/03/13,09:04:52,11,08,1, 11.9,1,1, -3.068, 10476.445, 435.033, 52848.968 25/03/13,09:04:52,12,08,1, 11.9,1,1, -3.068, 10476.456, 435.025, 52848.915 25/03/13,09:04:52,13,08,1, 11.9,1,1, -3.068, 10476.414, 435.011, 52848.964 25/03/13,09:04:52,14,08,1, 11.9,1,1, -3.068, 10476.403, 434.990, 52848.933 25/03/13,09:04:52,15,08,1, 11.9,1,1, -3.068, 10476.392, 435.013, 52848.942 25/03/13,09:04:52,16,08,1, 11.9,1,1, -3.068, 10476.358, 435.006, 52848.949 25/03/13,09:04:52,17,08,1, 11.9,1,1, -3.068, 10476.362, 434.989, 52848.964 25/03/13,09:04:52,18,08,1, 11.9,1,1, -3.068, 10476.337, 434.991, 52848.948 25/03/13,09:04:52,19,08,1, 11.9,1,1, -3.068, 10476.322, 435.008, 52848.921 25/03/13,09:04:53,00,08,1, 11.9,1,1, -3.067, 10476.316, 435.008, 52848.921 25/03/13,09:04:53,01,08,1, 11.9,1,1, -3.067, 10476.295, 435.019, 52849.051 25/03/13,09:04:53,02,08,1, 11.9,1,1, -3.067, 10476.257, 435.026, 52849.009 25/03/13,09:04:53,03,08,1, 11.9,1,1, -3.067, 10476.244, 435.014, 52848.999 25/03/13,09:04:53,04,08,1, 11.9,1,1, -3.067, 10476.213, 435.051, 52849.044 25/03/13,09:04:53,05,08,1, 11.9,1,1, -3.067, 10476.203, 435.060, 52848.981 25/03/13,09:04:53,06,08,1, 11.9,1,1, -3.067, 10476.206, 435.040, 52848.998 25/03/13,09:04:53,07,08,1, 11.9,1,1, -3.067, 10476.166, 435.065, 52849.060 25/03/13,09:04:53,08,08,1, 11.9,1,1, -3.067, 10476.164, 435.070, 52849.075 25/03/13,09:04:53,09,08,1, 11.9,1,1, -3.067, 10476.134, 435.089, 52849.011 25/03/13,09:04:53,10,08,1, 11.9,1,1, -3.067, 10476.120, 435.083, 52848.980 25/03/13,09:04:53,11,08,1, 11.9,1,1, -3.067, 10476.112, 435.102, 52848.985 25/03/13,09:04:53,12,08,1, 11.9,1,1, -3.067, 10476.090, 435.102, 52849.041 25/03/13,09:04:53,13,08,1, 11.9,1,1, -3.067, 10476.077, 435.097, 52849.048 25/03/13,09:04:53,14,08,1, 11.9,1,1, -3.067, 10476.028, 435.115, 52849.113 25/03/13,09:04:53,15,08,1, 11.9,1,1, -3.067, 10476.032, 435.133, 52849.078 25/03/13,09:04:53,16,08,1, 11.9,1,1, -3.067, 10476.028, 435.135, 52849.074 25/03/13,09:04:53,17,08,1, 11.9,1,1, -3.067, 10476.011, 435.139, 52849.080 25/03/13,09:04:53,18,08,1, 11.9,1,1, -3.067, 10475.990, 435.151, 52849.164 25/03/13,09:04:53,19,08,1, 11.9,1,1, -3.067, 10476.002, 435.169, 52849.141 25/03/13,09:04:54,00,09,1, 11.9,1,1, -3.069, 10475.999, 435.169, 52849.141 25/03/13,09:04:54,01,09,1, 11.9,1,1, -3.069, 10475.942, 435.178, 52849.128 25/03/13,09:04:54,02,09,1, 11.9,1,1, -3.069, 10475.953, 435.170, 52849.123 25/03/13,09:04:54,03,09,1, 11.9,1,1, -3.069, 10475.926, 435.205, 52849.223 25/03/13,09:04:54,04,09,1, 11.9,1,1, -3.069, 10475.918, 435.178, 52849.131 25/03/13,09:04:54,05,09,1, 11.9,1,1, -3.069, 10475.902, 435.198, 52849.098 25/03/13,09:04:54,06,09,1, 11.9,1,1, -3.069, 10475.905, 435.206, 52849.136 25/03/13,09:04:54,07,09,1, 11.9,1,1, -3.069, 10475.834, 435.214, 52849.184 25/03/13,09:04:54,08,09,1, 11.9,1,1, -3.069, 10475.857, 435.229, 52849.250 25/03/13,09:04:54,09,09,1, 11.9,1,1, -3.069, 10475.855, 435.236, 52849.206 25/03/13,09:04:54,10,09,1, 11.9,1,1, -3.069, 10475.861, 435.263, 52849.242 25/03/13,09:04:54,11,09,1, 11.9,1,1, -3.069, 10475.849, 435.249, 52849.243 25/03/13,09:04:54,12,09,1, 11.9,1,1, -3.069, 10475.846, 435.247, 52849.168 25/03/13,09:04:54,13,09,1, 11.9,1,1, -3.069, 10475.837, 435.270, 52849.190 25/03/13,09:04:54,14,09,1, 11.9,1,1, -3.069, 10475.817, 435.315, 52849.283 25/03/13,09:04:54,15,09,1, 11.9,1,1, -3.069, 10475.791, 435.294, 52849.189 25/03/13,09:04:54,16,09,1, 11.9,1,1, -3.069, 10475.795, 435.305, 52849.212 25/03/13,09:04:54,17,09,1, 11.9,1,1, -3.069, 10475.787, 435.297, 52849.181 25/03/13,09:04:54,18,09,1, 11.9,1,1, -3.069, 10475.777, 435.345, 52849.287 25/03/13,09:04:54,19,09,1, 11.9,1,1, -3.069, 10475.765, 435.351, 52849.284 25/03/13,09:04:55,00,09,1, 12.0,1,1, -3.072, 10475.757, 435.351, 52849.284 25/03/13,09:04:55,01,09,1, 12.0,1,1, -3.072, 10475.756, 435.383, 52849.391 25/03/13,09:04:55,02,09,1, 12.0,1,1, -3.072, 10475.745, 435.378, 52849.374 25/03/13,09:04:55,03,09,1, 12.0,1,1, -3.072, 10475.724, 435.403, 52849.355 25/03/13,09:04:55,04,09,1, 12.0,1,1, -3.072, 10475.743, 435.406, 52849.311 25/03/13,09:04:55,05,09,1, 12.0,1,1, -3.072, 10475.704, 435.416, 52849.292 25/03/13,09:04:55,06,09,1, 12.0,1,1, -3.072, 10475.700, 435.427, 52849.353 25/03/13,09:04:55,07,09,1, 12.0,1,1, -3.072, 10475.700, 435.422, 52849.372 25/03/13,09:04:55,08,09,1, 12.0,1,1, -3.072, 10475.663, 435.445, 52849.333 25/03/13,09:04:55,09,09,1, 12.0,1,1, -3.072, 10475.655, 435.451, 52849.400 25/03/13,09:04:55,10,09,1, 12.0,1,1, -3.072, 10475.664, 435.457, 52849.351 25/03/13,09:04:55,11,09,1, 12.0,1,1, -3.072, 10475.657, 435.476, 52849.446 25/03/13,09:04:55,12,09,1, 12.0,1,1, -3.072, 10475.646, 435.483, 52849.361 25/03/13,09:04:55,13,09,1, 12.0,1,1, -3.072, 10475.621, 435.477, 52849.447 25/03/13,09:04:55,14,09,1, 12.0,1,1, -3.072, 10475.634, 435.487, 52849.424 25/03/13,09:04:55,15,09,1, 12.0,1,1, -3.072, 10475.593, 435.517, 52849.473 25/03/13,09:04:55,16,09,1, 12.0,1,1, -3.072, 10475.615, 435.473, 52849.437 25/03/13,09:04:55,17,09,1, 12.0,1,1, -3.072, 10475.605, 435.504, 52849.478 25/03/13,09:04:55,18,09,1, 12.0,1,1, -3.072, 10475.605, 435.506, 52849.476 25/03/13,09:04:55,19,09,1, 12.0,1,1, -3.072, 10475.613, 435.552, 52849.451 25/03/13,09:04:56,00,08,1, 11.9,1,1, -3.070, 10475.607, 435.552, 52849.451 25/03/13,09:04:56,01,08,1, 11.9,1,1, -3.070, 10475.592, 435.553, 52849.455 25/03/13,09:04:56,02,08,1, 11.9,1,1, -3.070, 10475.574, 435.559, 52849.510 25/03/13,09:04:56,03,08,1, 11.9,1,1, -3.070, 10475.542, 435.560, 52849.490 25/03/13,09:04:56,04,08,1, 11.9,1,1, -3.070, 10475.576, 435.593, 52849.484 25/03/13,09:04:56,05,08,1, 11.9,1,1, -3.070, 10475.563, 435.591, 52849.552 25/03/13,09:04:56,06,08,1, 11.9,1,1, -3.070, 10475.537, 435.615, 52849.493 25/03/13,09:04:56,07,08,1, 11.9,1,1, -3.070, 10475.559, 435.606, 52849.567 25/03/13,09:04:56,08,08,1, 11.9,1,1, -3.070, 10475.545, 435.612, 52849.530 25/03/13,09:04:56,09,08,1, 11.9,1,1, -3.070, 10475.536, 435.597, 52849.623 25/03/13,09:04:56,10,08,1, 11.9,1,1, -3.070, 10475.535, 435.606, 52849.524 25/03/13,09:04:56,11,08,1, 11.9,1,1, -3.070, 10475.525, 435.642, 52849.531 25/03/13,09:04:56,12,08,1, 11.9,1,1, -3.070, 10475.516, 435.637, 52849.536 25/03/13,09:04:56,13,08,1, 11.9,1,1, -3.070, 10475.537, 435.641, 52849.496 25/03/13,09:04:56,14,08,1, 11.9,1,1, -3.070, 10475.514, 435.645, 52849.521 25/03/13,09:04:56,15,08,1, 11.9,1,1, -3.070, 10475.512, 435.656, 52849.542 25/03/13,09:04:56,16,08,1, 11.9,1,1, -3.070, 10475.505, 435.650, 52849.473 25/03/13,09:04:56,17,08,1, 11.9,1,1, -3.070, 10475.496, 435.631, 52849.536 25/03/13,09:04:56,18,08,1, 11.9,1,1, -3.070, 10475.484, 435.679, 52849.541 25/03/13,09:04:56,19,08,1, 11.9,1,1, -3.070, 10475.493, 435.660, 52849.548 25/03/13,09:04:57,00,07,1, 12.0,1,1, -3.071, 10475.490, 435.660, 52849.548 25/03/13,09:04:57,01,07,1, 12.0,1,1, -3.071, 10475.468, 435.694, 52849.556 25/03/13,09:04:57,02,07,1, 12.0,1,1, -3.071, 10475.466, 435.703, 52849.664 25/03/13,09:04:57,03,07,1, 12.0,1,1, -3.071, 10475.445, 435.736, 52849.748 25/03/13,09:04:57,04,07,1, 12.0,1,1, -3.071, 10475.461, 435.712, 52849.655 25/03/13,09:04:57,05,07,1, 12.0,1,1, -3.071, 10475.434, 435.750, 52849.713 25/03/13,09:04:57,06,07,1, 12.0,1,1, -3.071, 10475.487, 435.763, 52849.679 25/03/13,09:04:57,07,07,1, 12.0,1,1, -3.071, 10475.456, 435.732, 52849.650 25/03/13,09:04:57,08,07,1, 12.0,1,1, -3.071, 10475.425, 435.752, 52849.657 25/03/13,09:04:57,09,07,1, 12.0,1,1, -3.071, 10475.408, 435.806, 52849.754 25/03/13,09:04:57,10,07,1, 12.0,1,1, -3.071, 10475.425, 435.777, 52849.730 25/03/13,09:04:57,11,07,1, 12.0,1,1, -3.071, 10475.382, 435.829, 52849.757 25/03/13,09:04:57,12,07,1, 12.0,1,1, -3.071, 10475.396, 435.817, 52849.631 25/03/13,09:04:57,13,07,1, 12.0,1,1, -3.071, 10475.410, 435.838, 52849.708 25/03/13,09:04:57,14,07,1, 12.0,1,1, -3.071, 10475.378, 435.871, 52849.773 25/03/13,09:04:57,15,07,1, 12.0,1,1, -3.071, 10475.387, 435.860, 52849.770 25/03/13,09:04:57,16,07,1, 12.0,1,1, -3.071, 10475.367, 435.872, 52849.723 25/03/13,09:04:57,17,07,1, 12.0,1,1, -3.071, 10475.358, 435.900, 52849.706 25/03/13,09:04:57,18,07,1, 12.0,1,1, -3.071, 10475.348, 435.914, 52849.753 25/03/13,09:04:57,19,07,1, 12.0,1,1, -3.071, 10475.356, 435.935, 52849.708 25/03/13,09:04:58,00,08,1, 11.9,1,1, -3.071, 10475.348, 435.935, 52849.708 25/03/13,09:04:58,01,08,1, 11.9,1,1, -3.071, 10475.328, 435.957, 52849.722 25/03/13,09:04:58,02,08,1, 11.9,1,1, -3.071, 10475.327, 435.991, 52849.857 25/03/13,09:04:58,03,08,1, 11.9,1,1, -3.071, 10475.331, 436.019, 52849.769 25/03/13,09:04:58,04,08,1, 11.9,1,1, -3.071, 10475.296, 436.014, 52849.761 25/03/13,09:04:58,05,08,1, 11.9,1,1, -3.071, 10475.276, 436.032, 52849.762 25/03/13,09:04:58,06,08,1, 11.9,1,1, -3.071, 10475.287, 436.056, 52849.830 25/03/13,09:04:58,07,08,1, 11.9,1,1, -3.071, 10475.282, 436.077, 52849.861 25/03/13,09:04:58,08,08,1, 11.9,1,1, -3.071, 10475.253, 436.088, 52849.850 25/03/13,09:04:58,09,08,1, 11.9,1,1, -3.071, 10475.252, 436.119, 52849.923 25/03/13,09:04:58,10,08,1, 11.9,1,1, -3.071, 10475.221, 436.140, 52849.911 25/03/13,09:04:58,11,08,1, 11.9,1,1, -3.071, 10475.249, 436.127, 52849.904 25/03/13,09:04:58,12,08,1, 11.9,1,1, -3.071, 10475.229, 436.147, 52849.834 25/03/13,09:04:58,13,08,1, 11.9,1,1, -3.071, 10475.219, 436.151, 52849.782 25/03/13,09:04:58,14,08,1, 11.9,1,1, -3.071, 10475.240, 436.170, 52849.839 25/03/13,09:04:58,15,08,1, 11.9,1,1, -3.071, 10475.213, 436.197, 52849.822 25/03/13,09:04:58,16,08,1, 11.9,1,1, -3.071, 10475.194, 436.201, 52849.893 25/03/13,09:04:58,17,08,1, 11.9,1,1, -3.071, 10475.209, 436.227, 52849.868 25/03/13,09:04:58,18,08,1, 11.9,1,1, -3.071, 10475.192, 436.244, 52849.902 25/03/13,09:04:58,19,08,1, 11.9,1,1, -3.071, 10475.192, 436.275, 52849.924 25/03/13,09:04:59,00,07,1, 11.9,1,1, -3.070, 10475.190, 436.275, 52849.924 25/03/13,09:04:59,01,07,1, 11.9,1,1, -3.070, 10475.212, 436.295, 52849.909 25/03/13,09:04:59,02,07,1, 11.9,1,1, -3.070, 10475.191, 436.329, 52849.979 25/03/13,09:04:59,03,07,1, 11.9,1,1, -3.070, 10475.209, 436.331, 52849.853 25/03/13,09:04:59,04,07,1, 11.9,1,1, -3.070, 10475.256, 436.334, 52849.980 25/03/13,09:04:59,05,07,1, 11.9,1,1, -3.070, 10475.228, 436.371, 52849.947 25/03/13,09:04:59,06,07,1, 11.9,1,1, -3.070, 10475.203, 436.405, 52849.967 25/03/13,09:04:59,07,07,1, 11.9,1,1, -3.070, 10475.216, 436.398, 52849.963 25/03/13,09:04:59,08,07,1, 11.9,1,1, -3.070, 10475.211, 436.425, 52849.998 25/03/13,09:04:59,09,07,1, 11.9,1,1, -3.070, 10475.232, 436.423, 52849.952 25/03/13,09:04:59,10,07,1, 11.9,1,1, -3.070, 10475.226, 436.430, 52849.935 25/03/13,09:04:59,11,07,1, 11.9,1,1, -3.070, 10475.215, 436.446, 52849.973 25/03/13,09:04:59,12,07,1, 11.9,1,1, -3.070, 10475.240, 436.471, 52849.991 25/03/13,09:04:59,13,07,1, 11.9,1,1, -3.070, 10475.224, 436.473, 52849.997 25/03/13,09:04:59,14,07,1, 11.9,1,1, -3.070, 10475.240, 436.503, 52850.001 25/03/13,09:04:59,15,07,1, 11.9,1,1, -3.070, 10475.231, 436.511, 52850.023 25/03/13,09:04:59,16,07,1, 11.9,1,1, -3.070, 10475.220, 436.533, 52850.054 25/03/13,09:04:59,17,07,1, 11.9,1,1, -3.070, 10475.223, 436.535, 52850.064 25/03/13,09:04:59,18,07,1, 11.9,1,1, -3.070, 10475.241, 436.552, 52849.975 25/03/13,09:04:59,19,07,1, 11.9,1,1, -3.070, 10475.237, 436.569, 52849.981 25/03/13,09:05:00,00,08,1, 11.9,1,1, -3.070, 10475.231, 436.569, 52849.981 25/03/13,09:05:00,01,08,1, 11.9,1,1, -3.070, 10475.240, 436.592, 52849.939 25/03/13,09:05:00,02,08,1, 11.9,1,1, -3.070, 10475.256, 436.603, 52849.920 25/03/13,09:05:00,03,08,1, 11.9,1,1, -3.070, 10475.266, 436.616, 52849.890 25/03/13,09:05:00,04,08,1, 11.9,1,1, -3.070, 10475.269, 436.631, 52849.995 25/03/13,09:05:00,05,08,1, 11.9,1,1, -3.070, 10475.275, 436.620, 52849.936 25/03/13,09:05:00,06,08,1, 11.9,1,1, -3.070, 10475.294, 436.622, 52849.952 25/03/13,09:05:00,07,08,1, 11.9,1,1, -3.070, 10475.279, 436.665, 52849.945 25/03/13,09:05:00,08,08,1, 11.9,1,1, -3.070, 10475.285, 436.652, 52849.984 25/03/13,09:05:00,09,08,1, 11.9,1,1, -3.070, 10475.291, 436.686, 52850.026 25/03/13,09:05:00,10,08,1, 11.9,1,1, -3.070, 10475.302, 436.691, 52849.966 25/03/13,09:05:00,11,08,1, 11.9,1,1, -3.070, 10475.293, 436.717, 52850.020 25/03/13,09:05:00,12,08,1, 11.9,1,1, -3.070, 10475.280, 436.725, 52849.905 25/03/13,09:05:00,13,08,1, 11.9,1,1, -3.070, 10475.283, 436.740, 52849.960 25/03/13,09:05:00,14,08,1, 11.9,1,1, -3.070, 10475.296, 436.756, 52849.951 25/03/13,09:05:00,15,08,1, 11.9,1,1, -3.070, 10475.271, 436.767, 52850.007 25/03/13,09:05:00,16,08,1, 11.9,1,1, -3.070, 10475.283, 436.785, 52849.922 25/03/13,09:05:00,17,08,1, 11.9,1,1, -3.070, 10475.276, 436.780, 52850.029 25/03/13,09:05:00,18,08,1, 11.9,1,1, -3.070, 10475.261, 436.802, 52850.012 25/03/13,09:05:00,19,08,1, 11.9,1,1, -3.070, 10475.273, 436.823, 52849.906 25/03/13,09:05:01,00,09,1, 12.0,1,1, -3.068, 10475.273, 436.823, 52849.906 25/03/13,09:05:01,01,09,1, 12.0,1,1, -3.068, 10475.230, 436.873, 52849.996 25/03/13,09:05:01,02,09,1, 12.0,1,1, -3.068, 10475.254, 436.856, 52849.948 25/03/13,09:05:01,03,09,1, 12.0,1,1, -3.068, 10475.225, 436.894, 52849.985 25/03/13,09:05:01,04,09,1, 12.0,1,1, -3.068, 10475.235, 436.899, 52849.932 25/03/13,09:05:01,05,09,1, 12.0,1,1, -3.068, 10475.208, 436.891, 52849.875 25/03/13,09:05:01,06,09,1, 12.0,1,1, -3.068, 10475.207, 436.925, 52849.889 25/03/13,09:05:01,07,09,1, 12.0,1,1, -3.068, 10475.203, 436.924, 52849.964 25/03/13,09:05:01,08,09,1, 12.0,1,1, -3.068, 10475.180, 436.938, 52849.903 25/03/13,09:05:01,09,09,1, 12.0,1,1, -3.068, 10475.195, 436.953, 52849.892 25/03/13,09:05:01,10,09,1, 12.0,1,1, -3.068, 10475.190, 436.982, 52849.965 25/03/13,09:05:01,11,09,1, 12.0,1,1, -3.068, 10475.155, 437.014, 52849.942 25/03/13,09:05:01,12,09,1, 12.0,1,1, -3.068, 10475.146, 437.030, 52849.979 25/03/13,09:05:01,13,09,1, 12.0,1,1, -3.068, 10475.182, 437.042, 52849.919 25/03/13,09:05:01,14,09,1, 12.0,1,1, -3.068, 10475.158, 437.088, 52849.958 25/03/13,09:05:01,15,09,1, 12.0,1,1, -3.068, 10475.137, 437.123, 52849.974 25/03/13,09:05:01,16,09,1, 12.0,1,1, -3.068, 10475.143, 437.119, 52849.906 25/03/13,09:05:01,17,09,1, 12.0,1,1, -3.068, 10475.109, 437.120, 52849.949 25/03/13,09:05:01,18,09,1, 12.0,1,1, -3.068, 10475.117, 437.176, 52849.905 25/03/13,09:05:01,19,09,1, 12.0,1,1, -3.068, 10475.128, 437.203, 52849.957 25/03/13,09:05:02,00,08,1, 12.0,1,1, -3.068, 10475.123, 437.203, 52849.957 25/03/13,09:05:02,01,08,1, 12.0,1,1, -3.068, 10475.105, 437.241, 52849.998 25/03/13,09:05:02,02,08,1, 12.0,1,1, -3.068, 10475.106, 437.258, 52849.966 25/03/13,09:05:02,03,08,1, 12.0,1,1, -3.068, 10475.075, 437.328, 52850.051 25/03/13,09:05:02,04,08,1, 12.0,1,1, -3.068, 10475.073, 437.336, 52850.081 25/03/13,09:05:02,05,08,1, 12.0,1,1, -3.068, 10475.071, 437.361, 52850.046 25/03/13,09:05:02,06,08,1, 12.0,1,1, -3.068, 10475.066, 437.360, 52850.005 25/03/13,09:05:02,07,08,1, 12.0,1,1, -3.068, 10475.070, 437.387, 52849.988 25/03/13,09:05:02,08,08,1, 12.0,1,1, -3.068, 10475.063, 437.435, 52849.987 25/03/13,09:05:02,09,08,1, 12.0,1,1, -3.068, 10475.061, 437.449, 52849.992 25/03/13,09:05:02,10,08,1, 12.0,1,1, -3.068, 10475.040, 437.463, 52849.985 25/03/13,09:05:02,11,08,1, 12.0,1,1, -3.068, 10475.041, 437.506, 52850.034 25/03/13,09:05:02,12,08,1, 12.0,1,1, -3.068, 10475.046, 437.502, 52849.976 25/03/13,09:05:02,13,08,1, 12.0,1,1, -3.068, 10475.034, 437.546, 52849.997 25/03/13,09:05:02,14,08,1, 12.0,1,1, -3.068, 10475.029, 437.531, 52849.911 25/03/13,09:05:02,15,08,1, 12.0,1,1, -3.068, 10475.015, 437.585, 52849.952 25/03/13,09:05:02,16,08,1, 12.0,1,1, -3.068, 10475.010, 437.613, 52849.947 25/03/13,09:05:02,17,08,1, 12.0,1,1, -3.068, 10475.022, 437.600, 52850.040 25/03/13,09:05:02,18,08,1, 12.0,1,1, -3.068, 10475.034, 437.619, 52849.976 25/03/13,09:05:02,19,08,1, 12.0,1,1, -3.068, 10475.012, 437.645, 52849.938 25/03/13,09:05:03,00,08,1, 11.9,1,1, -3.069, 10475.006, 437.645, 52849.938 25/03/13,09:05:03,01,08,1, 11.9,1,1, -3.069, 10475.040, 437.698, 52849.943 25/03/13,09:05:03,02,08,1, 11.9,1,1, -3.069, 10475.009, 437.703, 52849.965 25/03/13,09:05:03,03,08,1, 11.9,1,1, -3.069, 10475.021, 437.733, 52849.983 25/03/13,09:05:03,04,08,1, 11.9,1,1, -3.069, 10475.006, 437.736, 52850.048 25/03/13,09:05:03,05,08,1, 11.9,1,1, -3.069, 10475.005, 437.756, 52849.973 25/03/13,09:05:03,06,08,1, 11.9,1,1, -3.069, 10475.022, 437.771, 52849.924 25/03/13,09:05:03,07,08,1, 11.9,1,1, -3.069, 10475.039, 437.784, 52849.936 25/03/13,09:05:03,08,08,1, 11.9,1,1, -3.069, 10475.011, 437.775, 52849.965 25/03/13,09:05:03,09,08,1, 11.9,1,1, -3.069, 10475.021, 437.818, 52849.966 25/03/13,09:05:03,10,08,1, 11.9,1,1, -3.069, 10475.025, 437.816, 52849.989 25/03/13,09:05:03,11,08,1, 11.9,1,1, -3.069, 10475.033, 437.832, 52849.959 25/03/13,09:05:03,12,08,1, 11.9,1,1, -3.069, 10475.046, 437.871, 52849.981 25/03/13,09:05:03,13,08,1, 11.9,1,1, -3.069, 10475.039, 437.901, 52849.988 25/03/13,09:05:03,14,08,1, 11.9,1,1, -3.069, 10475.073, 437.892, 52849.962 25/03/13,09:05:03,15,08,1, 11.9,1,1, -3.069, 10475.040, 437.898, 52849.967 25/03/13,09:05:03,16,08,1, 11.9,1,1, -3.069, 10475.063, 437.928, 52849.974 25/03/13,09:05:03,17,08,1, 11.9,1,1, -3.069, 10475.059, 437.953, 52850.035 25/03/13,09:05:03,18,08,1, 11.9,1,1, -3.069, 10475.047, 437.958, 52849.993 25/03/13,09:05:03,19,08,1, 11.9,1,1, -3.069, 10475.049, 437.937, 52849.923 25/03/13,09:05:04,00,09,1, 11.9,1,1, -3.069, 10475.048, 437.937, 52849.923 25/03/13,09:05:04,01,09,1, 11.9,1,1, -3.069, 10475.084, 437.989, 52850.010 25/03/13,09:05:04,02,09,1, 11.9,1,1, -3.069, 10475.095, 437.996, 52849.956 25/03/13,09:05:04,03,09,1, 11.9,1,1, -3.069, 10475.091, 438.017, 52849.991 25/03/13,09:05:04,04,09,1, 11.9,1,1, -3.069, 10475.108, 438.025, 52849.955 25/03/13,09:05:04,05,09,1, 11.9,1,1, -3.069, 10475.137, 438.024, 52850.005 25/03/13,09:05:04,06,09,1, 11.9,1,1, -3.069, 10475.136, 438.062, 52849.946 25/03/13,09:05:04,07,09,1, 11.9,1,1, -3.069, 10475.149, 438.069, 52849.969 25/03/13,09:05:04,08,09,1, 11.9,1,1, -3.069, 10475.155, 438.074, 52849.988 25/03/13,09:05:04,09,09,1, 11.9,1,1, -3.069, 10475.191, 438.072, 52850.014 25/03/13,09:05:04,10,09,1, 11.9,1,1, -3.069, 10475.190, 438.107, 52849.953 25/03/13,09:05:04,11,09,1, 11.9,1,1, -3.069, 10475.197, 438.108, 52849.988 25/03/13,09:05:04,12,09,1, 11.9,1,1, -3.069, 10475.218, 438.132, 52849.970 25/03/13,09:05:04,13,09,1, 11.9,1,1, -3.069, 10475.194, 438.114, 52849.909 25/03/13,09:05:04,14,09,1, 11.9,1,1, -3.069, 10475.231, 438.139, 52849.938 25/03/13,09:05:04,15,09,1, 11.9,1,1, -3.069, 10475.254, 438.117, 52849.864 25/03/13,09:05:04,16,09,1, 11.9,1,1, -3.069, 10475.277, 438.134, 52849.910 25/03/13,09:05:04,17,09,1, 11.9,1,1, -3.069, 10475.282, 438.121, 52849.863 25/03/13,09:05:04,18,09,1, 11.9,1,1, -3.069, 10475.282, 438.143, 52849.991 25/03/13,09:05:04,19,09,1, 11.9,1,1, -3.069, 10475.293, 438.136, 52849.869 25/03/13,09:05:05,00,09,1, 12.0,1,1, -3.068, 10475.290, 438.136, 52849.869 25/03/13,09:05:05,01,09,1, 12.0,1,1, -3.068, 10475.328, 438.179, 52849.910 25/03/13,09:05:05,02,09,1, 12.0,1,1, -3.068, 10475.329, 438.166, 52849.855 25/03/13,09:05:05,03,09,1, 12.0,1,1, -3.068, 10475.345, 438.169, 52849.959 25/03/13,09:05:05,04,09,1, 12.0,1,1, -3.068, 10475.361, 438.179, 52849.840 25/03/13,09:05:05,05,09,1, 12.0,1,1, -3.068, 10475.338, 438.200, 52849.860 25/03/13,09:05:05,06,09,1, 12.0,1,1, -3.068, 10475.380, 438.210, 52849.815 25/03/13,09:05:05,07,09,1, 12.0,1,1, -3.068, 10475.408, 438.225, 52849.826 25/03/13,09:05:05,08,09,1, 12.0,1,1, -3.068, 10475.385, 438.265, 52849.858 25/03/13,09:05:05,09,09,1, 12.0,1,1, -3.068, 10475.419, 438.265, 52849.875 25/03/13,09:05:05,10,09,1, 12.0,1,1, -3.068, 10475.421, 438.284, 52849.906 25/03/13,09:05:05,11,09,1, 12.0,1,1, -3.068, 10475.431, 438.274, 52849.822 25/03/13,09:05:05,12,09,1, 12.0,1,1, -3.068, 10475.448, 438.300, 52849.822 25/03/13,09:05:05,13,09,1, 12.0,1,1, -3.068, 10475.471, 438.316, 52849.808 25/03/13,09:05:05,14,09,1, 12.0,1,1, -3.068, 10475.463, 438.323, 52849.864 25/03/13,09:05:05,15,09,1, 12.0,1,1, -3.068, 10475.489, 438.348, 52849.882 25/03/13,09:05:05,16,09,1, 12.0,1,1, -3.068, 10475.516, 438.360, 52849.794 25/03/13,09:05:05,17,09,1, 12.0,1,1, -3.068, 10475.486, 438.351, 52849.844 25/03/13,09:05:05,18,09,1, 12.0,1,1, -3.068, 10475.523, 438.380, 52849.867 25/03/13,09:05:05,19,09,1, 12.0,1,1, -3.068, 10475.503, 438.397, 52849.779 25/03/13,09:05:06,00,08,1, 12.0,1,1, -3.068, 10475.498, 438.397, 52849.779 25/03/13,09:05:06,01,08,1, 12.0,1,1, -3.068, 10475.519, 438.429, 52849.781 25/03/13,09:05:06,02,08,1, 12.0,1,1, -3.068, 10475.514, 438.447, 52849.898 25/03/13,09:05:06,03,08,1, 12.0,1,1, -3.068, 10475.502, 438.464, 52849.802 25/03/13,09:05:06,04,08,1, 12.0,1,1, -3.068, 10475.507, 438.450, 52849.820 25/03/13,09:05:06,05,08,1, 12.0,1,1, -3.068, 10475.497, 438.475, 52849.832 25/03/13,09:05:06,06,08,1, 12.0,1,1, -3.068, 10475.533, 438.481, 52849.856 25/03/13,09:05:06,07,08,1, 12.0,1,1, -3.068, 10475.508, 438.496, 52849.820 25/03/13,09:05:06,08,08,1, 12.0,1,1, -3.068, 10475.511, 438.524, 52849.813 25/03/13,09:05:06,09,08,1, 12.0,1,1, -3.068, 10475.518, 438.535, 52849.809 25/03/13,09:05:06,10,08,1, 12.0,1,1, -3.068, 10475.544, 438.550, 52849.774 25/03/13,09:05:06,11,08,1, 12.0,1,1, -3.068, 10475.538, 438.563, 52849.807 25/03/13,09:05:06,12,08,1, 12.0,1,1, -3.068, 10475.534, 438.568, 52849.735 25/03/13,09:05:06,13,08,1, 12.0,1,1, -3.068, 10475.534, 438.603, 52849.732 25/03/13,09:05:06,14,08,1, 12.0,1,1, -3.068, 10475.532, 438.609, 52849.774 25/03/13,09:05:06,15,08,1, 12.0,1,1, -3.068, 10475.539, 438.640, 52849.817 25/03/13,09:05:06,16,08,1, 12.0,1,1, -3.068, 10475.540, 438.648, 52849.733 25/03/13,09:05:06,17,08,1, 12.0,1,1, -3.068, 10475.531, 438.703, 52849.764 25/03/13,09:05:06,18,08,1, 12.0,1,1, -3.068, 10475.539, 438.685, 52849.838 25/03/13,09:05:06,19,08,1, 12.0,1,1, -3.068, 10475.537, 438.690, 52849.728 25/03/13,09:05:07,00,08,1, 11.9,1,1, -3.070, 10475.532, 438.690, 52849.728 25/03/13,09:05:07,01,08,1, 11.9,1,1, -3.070, 10475.515, 438.725, 52849.736 25/03/13,09:05:07,02,08,1, 11.9,1,1, -3.070, 10475.510, 438.754, 52849.749 25/03/13,09:05:07,03,08,1, 11.9,1,1, -3.070, 10475.480, 438.741, 52849.730 25/03/13,09:05:07,04,08,1, 11.9,1,1, -3.070, 10475.477, 438.746, 52849.725 25/03/13,09:05:07,05,08,1, 11.9,1,1, -3.070, 10475.456, 438.772, 52849.688 25/03/13,09:05:07,06,08,1, 11.9,1,1, -3.070, 10475.463, 438.773, 52849.728 25/03/13,09:05:07,07,08,1, 11.9,1,1, -3.070, 10475.461, 438.786, 52849.658 25/03/13,09:05:07,08,08,1, 11.9,1,1, -3.070, 10475.432, 438.784, 52849.694 25/03/13,09:05:07,09,08,1, 11.9,1,1, -3.070, 10475.421, 438.812, 52849.719 25/03/13,09:05:07,10,08,1, 11.9,1,1, -3.070, 10475.423, 438.840, 52849.797 25/03/13,09:05:07,11,08,1, 11.9,1,1, -3.070, 10475.399, 438.836, 52849.690 25/03/13,09:05:07,12,08,1, 11.9,1,1, -3.070, 10475.395, 438.857, 52849.659 25/03/13,09:05:07,13,08,1, 11.9,1,1, -3.070, 10475.376, 438.858, 52849.697 25/03/13,09:05:07,14,08,1, 11.9,1,1, -3.070, 10475.360, 438.855, 52849.686 25/03/13,09:05:07,15,08,1, 11.9,1,1, -3.070, 10475.343, 438.850, 52849.663 25/03/13,09:05:07,16,08,1, 11.9,1,1, -3.070, 10475.331, 438.897, 52849.686 25/03/13,09:05:07,17,08,1, 11.9,1,1, -3.070, 10475.311, 438.888, 52849.684 25/03/13,09:05:07,18,08,1, 11.9,1,1, -3.070, 10475.290, 438.864, 52849.601 25/03/13,09:05:07,19,08,1, 11.9,1,1, -3.070, 10475.270, 438.886, 52849.689 25/03/13,09:05:08,00,09,1, 11.9,1,1, -3.067, 10475.265, 438.886, 52849.689 25/03/13,09:05:08,01,09,1, 11.9,1,1, -3.067, 10475.251, 438.883, 52849.657 25/03/13,09:05:08,02,09,1, 11.9,1,1, -3.067, 10475.237, 438.899, 52849.649 25/03/13,09:05:08,03,09,1, 11.9,1,1, -3.067, 10475.231, 438.910, 52849.630 25/03/13,09:05:08,04,09,1, 11.9,1,1, -3.067, 10475.219, 438.896, 52849.570 25/03/13,09:05:08,05,09,1, 11.9,1,1, -3.067, 10475.175, 438.924, 52849.641 25/03/13,09:05:08,06,09,1, 11.9,1,1, -3.067, 10475.192, 438.918, 52849.605 25/03/13,09:05:08,07,09,1, 11.9,1,1, -3.067, 10475.151, 438.933, 52849.617 25/03/13,09:05:08,08,09,1, 11.9,1,1, -3.067, 10475.167, 438.951, 52849.582 25/03/13,09:05:08,09,09,1, 11.9,1,1, -3.067, 10475.132, 438.931, 52849.543 25/03/13,09:05:08,10,09,1, 11.9,1,1, -3.067, 10475.132, 438.916, 52849.580 25/03/13,09:05:08,11,09,1, 11.9,1,1, -3.067, 10475.130, 438.944, 52849.546 25/03/13,09:05:08,12,09,1, 11.9,1,1, -3.067, 10475.082, 438.941, 52849.534 25/03/13,09:05:08,13,09,1, 11.9,1,1, -3.067, 10475.073, 438.973, 52849.535 25/03/13,09:05:08,14,09,1, 11.9,1,1, -3.067, 10475.076, 438.980, 52849.468 25/03/13,09:05:08,15,09,1, 11.9,1,1, -3.067, 10475.034, 438.976, 52849.558 25/03/13,09:05:08,16,09,1, 11.9,1,1, -3.067, 10475.026, 438.985, 52849.576 25/03/13,09:05:08,17,09,1, 11.9,1,1, -3.067, 10475.039, 439.002, 52849.560 25/03/13,09:05:08,18,09,1, 11.9,1,1, -3.067, 10475.010, 439.011, 52849.536 25/03/13,09:05:08,19,09,1, 11.9,1,1, -3.067, 10474.978, 439.045, 52849.497 25/03/13,09:05:09,00,08,1, 11.9,1,1, -3.067, 10474.973, 439.045, 52849.497 25/03/13,09:05:09,01,08,1, 11.9,1,1, -3.067, 10474.950, 439.052, 52849.468 25/03/13,09:05:09,02,08,1, 11.9,1,1, -3.067, 10474.937, 439.064, 52849.541 25/03/13,09:05:09,03,08,1, 11.9,1,1, -3.067, 10474.911, 439.082, 52849.537 25/03/13,09:05:09,04,08,1, 11.9,1,1, -3.067, 10474.886, 439.078, 52849.475 25/03/13,09:05:09,05,08,1, 11.9,1,1, -3.067, 10474.868, 439.109, 52849.470 25/03/13,09:05:09,06,08,1, 11.9,1,1, -3.067, 10474.863, 439.128, 52849.417 25/03/13,09:05:09,07,08,1, 11.9,1,1, -3.067, 10474.844, 439.123, 52849.413 25/03/13,09:05:09,08,08,1, 11.9,1,1, -3.067, 10474.800, 439.141, 52849.432 25/03/13,09:05:09,09,08,1, 11.9,1,1, -3.067, 10474.793, 439.148, 52849.546 25/03/13,09:05:09,10,08,1, 11.9,1,1, -3.067, 10474.762, 439.172, 52849.468 25/03/13,09:05:09,11,08,1, 11.9,1,1, -3.067, 10474.749, 439.186, 52849.481 25/03/13,09:05:09,12,08,1, 11.9,1,1, -3.067, 10474.720, 439.198, 52849.511 25/03/13,09:05:09,13,08,1, 11.9,1,1, -3.067, 10474.697, 439.202, 52849.426 25/03/13,09:05:09,14,08,1, 11.9,1,1, -3.067, 10474.666, 439.217, 52849.482 25/03/13,09:05:09,15,08,1, 11.9,1,1, -3.067, 10474.656, 439.221, 52849.458 25/03/13,09:05:09,16,08,1, 11.9,1,1, -3.067, 10474.644, 439.256, 52849.439 25/03/13,09:05:09,17,08,1, 11.9,1,1, -3.067, 10474.631, 439.251, 52849.455 25/03/13,09:05:09,18,08,1, 11.9,1,1, -3.067, 10474.607, 439.265, 52849.408 25/03/13,09:05:09,19,08,1, 11.9,1,1, -3.067, 10474.612, 439.269, 52849.395 25/03/13,09:05:10,00,09,1, 12.0,1,1, -3.067, 10474.606, 439.269, 52849.395 25/03/13,09:05:10,01,09,1, 12.0,1,1, -3.067, 10474.585, 439.292, 52849.456 25/03/13,09:05:10,02,09,1, 12.0,1,1, -3.067, 10474.536, 439.312, 52849.381 25/03/13,09:05:10,03,09,1, 12.0,1,1, -3.067, 10474.533, 439.318, 52849.506 25/03/13,09:05:10,04,09,1, 12.0,1,1, -3.067, 10474.521, 439.343, 52849.490 25/03/13,09:05:10,05,09,1, 12.0,1,1, -3.067, 10474.481, 439.335, 52849.477 25/03/13,09:05:10,06,09,1, 12.0,1,1, -3.067, 10474.512, 439.350, 52849.437 25/03/13,09:05:10,07,09,1, 12.0,1,1, -3.067, 10474.461, 439.362, 52849.435 25/03/13,09:05:10,08,09,1, 12.0,1,1, -3.067, 10474.456, 439.402, 52849.469 25/03/13,09:05:10,09,09,1, 12.0,1,1, -3.067, 10474.442, 439.402, 52849.437 25/03/13,09:05:10,10,09,1, 12.0,1,1, -3.067, 10474.429, 439.411, 52849.456 25/03/13,09:05:10,11,09,1, 12.0,1,1, -3.067, 10474.409, 439.451, 52849.386 25/03/13,09:05:10,12,09,1, 12.0,1,1, -3.067, 10474.400, 439.459, 52849.412 25/03/13,09:05:10,13,09,1, 12.0,1,1, -3.067, 10474.382, 439.464, 52849.430 25/03/13,09:05:10,14,09,1, 12.0,1,1, -3.067, 10474.399, 439.492, 52849.405 25/03/13,09:05:10,15,09,1, 12.0,1,1, -3.067, 10474.362, 439.484, 52849.393 25/03/13,09:05:10,16,09,1, 12.0,1,1, -3.067, 10474.354, 439.524, 52849.431 25/03/13,09:05:10,17,09,1, 12.0,1,1, -3.067, 10474.336, 439.510, 52849.451 25/03/13,09:05:10,18,09,1, 12.0,1,1, -3.067, 10474.316, 439.550, 52849.428 25/03/13,09:05:10,19,09,1, 12.0,1,1, -3.067, 10474.308, 439.552, 52849.457 25/03/13,09:05:11,00,09,1, 11.9,1,1, -3.066, 10474.305, 439.552, 52849.457 25/03/13,09:05:11,01,09,1, 11.9,1,1, -3.066, 10474.317, 439.556, 52849.358 25/03/13,09:05:11,02,09,1, 11.9,1,1, -3.066, 10474.293, 439.584, 52849.376 25/03/13,09:05:11,03,09,1, 11.9,1,1, -3.066, 10474.270, 439.579, 52849.383 25/03/13,09:05:11,04,09,1, 11.9,1,1, -3.066, 10474.266, 439.597, 52849.397 25/03/13,09:05:11,05,09,1, 11.9,1,1, -3.066, 10474.274, 439.605, 52849.395 25/03/13,09:05:11,06,09,1, 11.9,1,1, -3.066, 10474.267, 439.600, 52849.330 25/03/13,09:05:11,07,09,1, 11.9,1,1, -3.066, 10474.251, 439.584, 52849.236 25/03/13,09:05:11,08,09,1, 11.9,1,1, -3.066, 10474.257, 439.589, 52849.348 25/03/13,09:05:11,09,09,1, 11.9,1,1, -3.066, 10474.262, 439.593, 52849.325 25/03/13,09:05:11,10,09,1, 11.9,1,1, -3.066, 10474.226, 439.603, 52849.417 25/03/13,09:05:11,11,09,1, 11.9,1,1, -3.066, 10474.213, 439.611, 52849.337 25/03/13,09:05:11,12,09,1, 11.9,1,1, -3.066, 10474.217, 439.614, 52849.320 25/03/13,09:05:11,13,09,1, 11.9,1,1, -3.066, 10474.188, 439.623, 52849.316 25/03/13,09:05:11,14,09,1, 11.9,1,1, -3.066, 10474.206, 439.612, 52849.333 25/03/13,09:05:11,15,09,1, 11.9,1,1, -3.066, 10474.177, 439.626, 52849.326 25/03/13,09:05:11,16,09,1, 11.9,1,1, -3.066, 10474.192, 439.615, 52849.300 25/03/13,09:05:11,17,09,1, 11.9,1,1, -3.066, 10474.154, 439.608, 52849.308 25/03/13,09:05:11,18,09,1, 11.9,1,1, -3.066, 10474.188, 439.635, 52849.256 25/03/13,09:05:11,19,09,1, 11.9,1,1, -3.066, 10474.168, 439.621, 52849.291 25/03/13,09:05:12,00,08,1, 11.9,1,1, -3.066, 10474.163, 439.621, 52849.291 25/03/13,09:05:12,01,08,1, 11.9,1,1, -3.066, 10474.161, 439.628, 52849.274 25/03/13,09:05:12,02,08,1, 11.9,1,1, -3.066, 10474.166, 439.647, 52849.269 25/03/13,09:05:12,03,08,1, 11.9,1,1, -3.066, 10474.157, 439.622, 52849.349 25/03/13,09:05:12,04,08,1, 11.9,1,1, -3.066, 10474.138, 439.628, 52849.305 25/03/13,09:05:12,05,08,1, 11.9,1,1, -3.066, 10474.173, 439.625, 52849.253 25/03/13,09:05:12,06,08,1, 11.9,1,1, -3.066, 10474.148, 439.620, 52849.212 25/03/13,09:05:12,07,08,1, 11.9,1,1, -3.066, 10474.155, 439.634, 52849.167 25/03/13,09:05:12,08,08,1, 11.9,1,1, -3.066, 10474.178, 439.621, 52849.220 25/03/13,09:05:12,09,08,1, 11.9,1,1, -3.066, 10474.157, 439.630, 52849.316 25/03/13,09:05:12,10,08,1, 11.9,1,1, -3.066, 10474.168, 439.622, 52849.234 25/03/13,09:05:12,11,08,1, 11.9,1,1, -3.066, 10474.166, 439.607, 52849.178 25/03/13,09:05:12,12,08,1, 11.9,1,1, -3.066, 10474.170, 439.609, 52849.164 25/03/13,09:05:12,13,08,1, 11.9,1,1, -3.066, 10474.165, 439.604, 52849.143 25/03/13,09:05:12,14,08,1, 11.9,1,1, -3.066, 10474.144, 439.607, 52849.167 25/03/13,09:05:12,15,08,1, 11.9,1,1, -3.066, 10474.146, 439.607, 52849.219 25/03/13,09:05:12,16,08,1, 11.9,1,1, -3.066, 10474.148, 439.577, 52849.237 25/03/13,09:05:12,17,08,1, 11.9,1,1, -3.066, 10474.138, 439.593, 52849.220 25/03/13,09:05:12,18,08,1, 11.9,1,1, -3.066, 10474.127, 439.567, 52849.157 25/03/13,09:05:12,19,08,1, 11.9,1,1, -3.066, 10474.125, 439.565, 52849.138 25/03/13,09:05:13,00,08,1, 11.9,1,1, -3.063, 10474.122, 439.565, 52849.138 25/03/13,09:05:13,01,08,1, 11.9,1,1, -3.063, 10474.115, 439.569, 52849.157 25/03/13,09:05:13,02,08,1, 11.9,1,1, -3.063, 10474.111, 439.557, 52849.112 25/03/13,09:05:13,03,08,1, 11.9,1,1, -3.063, 10474.081, 439.546, 52849.150 25/03/13,09:05:13,04,08,1, 11.9,1,1, -3.063, 10474.085, 439.546, 52849.180 25/03/13,09:05:13,05,08,1, 11.9,1,1, -3.063, 10474.095, 439.547, 52849.105 25/03/13,09:05:13,06,08,1, 11.9,1,1, -3.063, 10474.056, 439.556, 52849.145 25/03/13,09:05:13,07,08,1, 11.9,1,1, -3.063, 10474.078, 439.507, 52849.103 25/03/13,09:05:13,08,08,1, 11.9,1,1, -3.063, 10474.065, 439.514, 52849.120 25/03/13,09:05:13,09,08,1, 11.9,1,1, -3.063, 10474.051, 439.562, 52849.188 25/03/13,09:05:13,10,08,1, 11.9,1,1, -3.063, 10474.057, 439.539, 52849.199 25/03/13,09:05:13,11,08,1, 11.9,1,1, -3.063, 10474.055, 439.515, 52849.143 25/03/13,09:05:13,12,08,1, 11.9,1,1, -3.063, 10474.056, 439.536, 52849.178 25/03/13,09:05:13,13,08,1, 11.9,1,1, -3.063, 10474.049, 439.524, 52849.136 25/03/13,09:05:13,14,08,1, 11.9,1,1, -3.063, 10474.026, 439.514, 52849.102 25/03/13,09:05:13,15,08,1, 11.9,1,1, -3.063, 10474.026, 439.521, 52849.105 25/03/13,09:05:13,16,08,1, 11.9,1,1, -3.063, 10473.999, 439.521, 52849.103 25/03/13,09:05:13,17,08,1, 11.9,1,1, -3.063, 10473.990, 439.502, 52849.120 25/03/13,09:05:13,18,08,1, 11.9,1,1, -3.063, 10473.973, 439.519, 52849.047 25/03/13,09:05:13,19,08,1, 11.9,1,1, -3.063, 10473.983, 439.512, 52849.039 25/03/13,09:05:14,00,08,1, 11.9,1,1, -3.067, 10473.980, 439.512, 52849.039 25/03/13,09:05:14,01,08,1, 11.9,1,1, -3.067, 10473.967, 439.507, 52849.133 25/03/13,09:05:14,02,08,1, 11.9,1,1, -3.067, 10473.946, 439.510, 52849.166 25/03/13,09:05:14,03,08,1, 11.9,1,1, -3.067, 10473.906, 439.520, 52849.142 25/03/13,09:05:14,04,08,1, 11.9,1,1, -3.067, 10473.899, 439.507, 52849.130 25/03/13,09:05:14,05,08,1, 11.9,1,1, -3.067, 10473.922, 439.477, 52849.062 25/03/13,09:05:14,06,08,1, 11.9,1,1, -3.067, 10473.867, 439.499, 52849.052 25/03/13,09:05:14,07,08,1, 11.9,1,1, -3.067, 10473.856, 439.478, 52849.018 25/03/13,09:05:14,08,08,1, 11.9,1,1, -3.067, 10473.860, 439.462, 52849.008 25/03/13,09:05:14,09,08,1, 11.9,1,1, -3.067, 10473.810, 439.464, 52849.013 25/03/13,09:05:14,10,08,1, 11.9,1,1, -3.067, 10473.823, 439.472, 52849.020 25/03/13,09:05:14,11,08,1, 11.9,1,1, -3.067, 10473.811, 439.486, 52849.006 25/03/13,09:05:14,12,08,1, 11.9,1,1, -3.067, 10473.764, 439.463, 52849.021 25/03/13,09:05:14,13,08,1, 11.9,1,1, -3.067, 10473.769, 439.486, 52849.021 25/03/13,09:05:14,14,08,1, 11.9,1,1, -3.067, 10473.754, 439.498, 52849.085 25/03/13,09:05:14,15,08,1, 11.9,1,1, -3.067, 10473.743, 439.482, 52849.089 25/03/13,09:05:14,16,08,1, 11.9,1,1, -3.067, 10473.718, 439.518, 52849.125 25/03/13,09:05:14,17,08,1, 11.9,1,1, -3.067, 10473.715, 439.512, 52849.085 25/03/13,09:05:14,18,08,1, 11.9,1,1, -3.067, 10473.687, 439.509, 52849.012 25/03/13,09:05:14,19,08,1, 11.9,1,1, -3.067, 10473.669, 439.526, 52849.088 25/03/13,09:05:15,00,08,1, 11.9,1,1, -3.064, 10473.663, 439.526, 52849.088 25/03/13,09:05:15,01,08,1, 11.9,1,1, -3.064, 10473.624, 439.509, 52849.016 25/03/13,09:05:15,02,08,1, 11.9,1,1, -3.064, 10473.603, 439.506, 52849.058 25/03/13,09:05:15,03,08,1, 11.9,1,1, -3.064, 10473.585, 439.512, 52849.086 25/03/13,09:05:15,04,08,1, 11.9,1,1, -3.064, 10473.551, 439.525, 52849.015 25/03/13,09:05:15,05,08,1, 11.9,1,1, -3.064, 10473.548, 439.542, 52849.081 25/03/13,09:05:15,06,08,1, 11.9,1,1, -3.064, 10473.552, 439.584, 52849.054 25/03/13,09:05:15,07,08,1, 11.9,1,1, -3.064, 10473.525, 439.564, 52849.090 25/03/13,09:05:15,08,08,1, 11.9,1,1, -3.064, 10473.482, 439.565, 52849.072 25/03/13,09:05:15,09,08,1, 11.9,1,1, -3.064, 10473.479, 439.611, 52849.132 25/03/13,09:05:15,10,08,1, 11.9,1,1, -3.064, 10473.444, 439.600, 52849.119 25/03/13,09:05:15,11,08,1, 11.9,1,1, -3.064, 10473.420, 439.565, 52849.044 25/03/13,09:05:15,12,08,1, 11.9,1,1, -3.064, 10473.396, 439.578, 52849.005 25/03/13,09:05:15,13,08,1, 11.9,1,1, -3.064, 10473.381, 439.605, 52849.120 25/03/13,09:05:15,14,08,1, 11.9,1,1, -3.064, 10473.362, 439.612, 52849.063 25/03/13,09:05:15,15,08,1, 11.9,1,1, -3.064, 10473.316, 439.597, 52849.103 25/03/13,09:05:15,16,08,1, 11.9,1,1, -3.064, 10473.318, 439.612, 52849.147 25/03/13,09:05:15,17,08,1, 11.9,1,1, -3.064, 10473.288, 439.604, 52849.078 25/03/13,09:05:15,18,08,1, 11.9,1,1, -3.064, 10473.270, 439.604, 52849.061 25/03/13,09:05:15,19,08,1, 11.9,1,1, -3.064, 10473.243, 439.634, 52849.061 25/03/13,09:05:16,00,08,1, 11.9,1,1, -3.067, 10473.237, 439.634, 52849.061 25/03/13,09:05:16,01,08,1, 11.9,1,1, -3.067, 10473.182, 439.671, 52849.163 25/03/13,09:05:16,02,08,1, 11.9,1,1, -3.067, 10473.178, 439.666, 52849.123 25/03/13,09:05:16,03,08,1, 11.9,1,1, -3.067, 10473.140, 439.685, 52849.142 25/03/13,09:05:16,04,08,1, 11.9,1,1, -3.067, 10473.124, 439.714, 52849.107 25/03/13,09:05:16,05,08,1, 11.9,1,1, -3.067, 10473.116, 439.714, 52849.138 25/03/13,09:05:16,06,08,1, 11.9,1,1, -3.067, 10473.092, 439.735, 52849.043 25/03/13,09:05:16,07,08,1, 11.9,1,1, -3.067, 10473.072, 439.730, 52849.146 25/03/13,09:05:16,08,08,1, 11.9,1,1, -3.067, 10473.052, 439.754, 52849.148 25/03/13,09:05:16,09,08,1, 11.9,1,1, -3.067, 10473.023, 439.760, 52849.207 25/03/13,09:05:16,10,08,1, 11.9,1,1, -3.067, 10472.981, 439.771, 52849.181 25/03/13,09:05:16,11,08,1, 11.9,1,1, -3.067, 10472.956, 439.796, 52849.160 25/03/13,09:05:16,12,08,1, 11.9,1,1, -3.067, 10472.932, 439.823, 52849.146 25/03/13,09:05:16,13,08,1, 11.9,1,1, -3.067, 10472.919, 439.830, 52849.161 25/03/13,09:05:16,14,08,1, 11.9,1,1, -3.067, 10472.884, 439.854, 52849.186 25/03/13,09:05:16,15,08,1, 11.9,1,1, -3.067, 10472.861, 439.841, 52849.233 25/03/13,09:05:16,16,08,1, 11.9,1,1, -3.067, 10472.863, 439.826, 52849.248 25/03/13,09:05:16,17,08,1, 11.9,1,1, -3.067, 10472.835, 439.867, 52849.268 25/03/13,09:05:16,18,08,1, 11.9,1,1, -3.067, 10472.829, 439.897, 52849.177 25/03/13,09:05:16,19,08,1, 11.9,1,1, -3.067, 10472.785, 439.877, 52849.129 25/03/13,09:05:17,00,09,1, 11.9,1,1, -3.067, 10472.778, 439.877, 52849.129 25/03/13,09:05:17,01,09,1, 11.9,1,1, -3.067, 10472.752, 439.895, 52849.141 25/03/13,09:05:17,02,09,1, 11.9,1,1, -3.067, 10472.727, 439.916, 52849.192 25/03/13,09:05:17,03,09,1, 11.9,1,1, -3.067, 10472.705, 439.914, 52849.244 25/03/13,09:05:17,04,09,1, 11.9,1,1, -3.067, 10472.679, 439.901, 52849.174 25/03/13,09:05:17,05,09,1, 11.9,1,1, -3.067, 10472.666, 439.949, 52849.252 25/03/13,09:05:17,06,09,1, 11.9,1,1, -3.067, 10472.651, 439.928, 52849.160 25/03/13,09:05:17,07,09,1, 11.9,1,1, -3.067, 10472.605, 439.964, 52849.263 25/03/13,09:05:17,08,09,1, 11.9,1,1, -3.067, 10472.578, 439.951, 52849.252 25/03/13,09:05:17,09,09,1, 11.9,1,1, -3.067, 10472.548, 439.957, 52849.301 25/03/13,09:05:17,10,09,1, 11.9,1,1, -3.067, 10472.566, 439.955, 52849.271 25/03/13,09:05:17,11,09,1, 11.9,1,1, -3.067, 10472.542, 439.990, 52849.314 25/03/13,09:05:17,12,09,1, 11.9,1,1, -3.067, 10472.499, 440.002, 52849.250 25/03/13,09:05:17,13,09,1, 11.9,1,1, -3.067, 10472.476, 439.991, 52849.245 25/03/13,09:05:17,14,09,1, 11.9,1,1, -3.067, 10472.465, 440.035, 52849.323 25/03/13,09:05:17,15,09,1, 11.9,1,1, -3.067, 10472.459, 440.031, 52849.350 25/03/13,09:05:17,16,09,1, 11.9,1,1, -3.067, 10472.423, 440.074, 52849.292 25/03/13,09:05:17,17,09,1, 11.9,1,1, -3.067, 10472.366, 440.066, 52849.327 25/03/13,09:05:17,18,09,1, 11.9,1,1, -3.067, 10472.349, 440.063, 52849.308 25/03/13,09:05:17,19,09,1, 11.9,1,1, -3.067, 10472.368, 440.080, 52849.298 25/03/13,09:05:18,00,08,1, 11.9,1,1, -3.064, 10472.361, 440.080, 52849.298 25/03/13,09:05:18,01,08,1, 11.9,1,1, -3.064, 10472.309, 440.126, 52849.385 25/03/13,09:05:18,02,08,1, 11.9,1,1, -3.064, 10472.259, 440.123, 52849.366 25/03/13,09:05:18,03,08,1, 11.9,1,1, -3.064, 10472.246, 440.144, 52849.297 25/03/13,09:05:18,04,08,1, 11.9,1,1, -3.064, 10472.248, 440.142, 52849.344 25/03/13,09:05:18,05,08,1, 11.9,1,1, -3.064, 10472.198, 440.127, 52849.317 25/03/13,09:05:18,06,08,1, 11.9,1,1, -3.064, 10472.178, 440.140, 52849.326 25/03/13,09:05:18,07,08,1, 11.9,1,1, -3.064, 10472.123, 440.163, 52849.325 25/03/13,09:05:18,08,08,1, 11.9,1,1, -3.064, 10472.126, 440.166, 52849.319 25/03/13,09:05:18,09,08,1, 11.9,1,1, -3.064, 10472.067, 440.162, 52849.310 25/03/13,09:05:18,10,08,1, 11.9,1,1, -3.064, 10472.064, 440.181, 52849.432 25/03/13,09:05:18,11,08,1, 11.9,1,1, -3.064, 10472.018, 440.174, 52849.347 25/03/13,09:05:18,12,08,1, 11.9,1,1, -3.064, 10471.996, 440.165, 52849.372 25/03/13,09:05:18,13,08,1, 11.9,1,1, -3.064, 10471.985, 440.186, 52849.399 25/03/13,09:05:18,14,08,1, 11.9,1,1, -3.064, 10471.956, 440.203, 52849.430 25/03/13,09:05:18,15,08,1, 11.9,1,1, -3.064, 10471.933, 440.176, 52849.359 25/03/13,09:05:18,16,08,1, 11.9,1,1, -3.064, 10471.908, 440.213, 52849.421 25/03/13,09:05:18,17,08,1, 11.9,1,1, -3.064, 10471.877, 440.189, 52849.459 25/03/13,09:05:18,18,08,1, 11.9,1,1, -3.064, 10471.854, 440.197, 52849.341 25/03/13,09:05:18,19,08,1, 11.9,1,1, -3.064, 10471.834, 440.187, 52849.375 25/03/13,09:05:19,00,09,1, 12.0,1,1, -3.068, 10471.827, 440.187, 52849.375 25/03/13,09:05:19,01,09,1, 12.0,1,1, -3.068, 10471.782, 440.213, 52849.420 25/03/13,09:05:19,02,09,1, 12.0,1,1, -3.068, 10471.761, 440.202, 52849.396 25/03/13,09:05:19,03,09,1, 12.0,1,1, -3.068, 10471.733, 440.235, 52849.437 25/03/13,09:05:19,04,09,1, 12.0,1,1, -3.068, 10471.698, 440.227, 52849.441 25/03/13,09:05:19,05,09,1, 12.0,1,1, -3.068, 10471.678, 440.239, 52849.461 25/03/13,09:05:19,06,09,1, 12.0,1,1, -3.068, 10471.638, 440.257, 52849.419 25/03/13,09:05:19,07,09,1, 12.0,1,1, -3.068, 10471.623, 440.270, 52849.471 25/03/13,09:05:19,08,09,1, 12.0,1,1, -3.068, 10471.613, 440.271, 52849.451 25/03/13,09:05:19,09,09,1, 12.0,1,1, -3.068, 10471.600, 440.279, 52849.522 25/03/13,09:05:19,10,09,1, 12.0,1,1, -3.068, 10471.566, 440.288, 52849.528 25/03/13,09:05:19,11,09,1, 12.0,1,1, -3.068, 10471.533, 440.305, 52849.521 25/03/13,09:05:19,12,09,1, 12.0,1,1, -3.068, 10471.524, 440.290, 52849.485 25/03/13,09:05:19,13,09,1, 12.0,1,1, -3.068, 10471.514, 440.303, 52849.422 25/03/13,09:05:19,14,09,1, 12.0,1,1, -3.068, 10471.500, 440.306, 52849.462 25/03/13,09:05:19,15,09,1, 12.0,1,1, -3.068, 10471.461, 440.349, 52849.501 25/03/13,09:05:19,16,09,1, 12.0,1,1, -3.068, 10471.450, 440.321, 52849.499 25/03/13,09:05:19,17,09,1, 12.0,1,1, -3.068, 10471.408, 440.321, 52849.550 25/03/13,09:05:19,18,09,1, 12.0,1,1, -3.068, 10471.420, 440.312, 52849.508 25/03/13,09:05:19,19,09,1, 12.0,1,1, -3.068, 10471.406, 440.317, 52849.453 25/03/13,09:05:20,00,08,1, 11.9,1,1, -3.067, 10471.401, 440.317, 52849.453 25/03/13,09:05:20,01,08,1, 11.9,1,1, -3.067, 10471.347, 440.325, 52849.568 25/03/13,09:05:20,02,08,1, 11.9,1,1, -3.067, 10471.314, 440.355, 52849.578 25/03/13,09:05:20,03,08,1, 11.9,1,1, -3.067, 10471.309, 440.357, 52849.570 25/03/13,09:05:20,04,08,1, 11.9,1,1, -3.067, 10471.277, 440.372, 52849.603 25/03/13,09:05:20,05,08,1, 11.9,1,1, -3.067, 10471.252, 440.367, 52849.503 25/03/13,09:05:20,06,08,1, 11.9,1,1, -3.067, 10471.227, 440.380, 52849.499 25/03/13,09:05:20,07,08,1, 11.9,1,1, -3.067, 10471.189, 440.403, 52849.506 25/03/13,09:05:20,08,08,1, 11.9,1,1, -3.067, 10471.177, 440.411, 52849.531 25/03/13,09:05:20,09,08,1, 11.9,1,1, -3.067, 10471.172, 440.429, 52849.676 25/03/13,09:05:20,10,08,1, 11.9,1,1, -3.067, 10471.117, 440.435, 52849.588 25/03/13,09:05:20,11,08,1, 11.9,1,1, -3.067, 10471.102, 440.434, 52849.601 25/03/13,09:05:20,12,08,1, 11.9,1,1, -3.067, 10471.094, 440.440, 52849.605 25/03/13,09:05:20,13,08,1, 11.9,1,1, -3.067, 10471.063, 440.448, 52849.614 25/03/13,09:05:20,14,08,1, 11.9,1,1, -3.067, 10471.033, 440.463, 52849.629 25/03/13,09:05:20,15,08,1, 11.9,1,1, -3.067, 10471.020, 440.453, 52849.598 25/03/13,09:05:20,16,08,1, 11.9,1,1, -3.067, 10471.003, 440.422, 52849.603 25/03/13,09:05:20,17,08,1, 11.9,1,1, -3.067, 10470.987, 440.453, 52849.638 25/03/13,09:05:20,18,08,1, 11.9,1,1, -3.067, 10470.941, 440.449, 52849.603 25/03/13,09:05:20,19,08,1, 11.9,1,1, -3.067, 10470.953, 440.452, 52849.586 25/03/13,09:05:21,00,09,1, 12.0,1,1, -3.066, 10470.951, 440.452, 52849.586 25/03/13,09:05:21,01,09,1, 12.0,1,1, -3.066, 10470.918, 440.413, 52849.298 25/03/13,09:05:21,02,09,1, 12.0,1,1, -3.066, 10470.843, 440.429, 52849.518 25/03/13,09:05:21,03,09,1, 12.0,1,1, -3.066, 10470.874, 440.437, 52849.639 25/03/13,09:05:21,04,09,1, 12.0,1,1, -3.066, 10470.847, 440.443, 52849.705 25/03/13,09:05:21,05,09,1, 12.0,1,1, -3.066, 10470.829, 440.418, 52849.618 25/03/13,09:05:21,06,09,1, 12.0,1,1, -3.066, 10470.837, 440.439, 52849.681 25/03/13,09:05:21,07,09,1, 12.0,1,1, -3.066, 10470.790, 440.413, 52849.618 25/03/13,09:05:21,08,09,1, 12.0,1,1, -3.066, 10470.794, 440.437, 52849.671 25/03/13,09:05:21,09,09,1, 12.0,1,1, -3.066, 10470.787, 440.445, 52849.675 25/03/13,09:05:21,10,09,1, 12.0,1,1, -3.066, 10470.767, 440.448, 52849.818 25/03/13,09:05:21,11,09,1, 12.0,1,1, -3.066, 10470.775, 440.447, 52849.726 25/03/13,09:05:21,12,09,1, 12.0,1,1, -3.066, 10470.799, 440.446, 52849.623 25/03/13,09:05:21,13,09,1, 12.0,1,1, -3.066, 10470.750, 440.432, 52849.609 25/03/13,09:05:21,14,09,1, 12.0,1,1, -3.066, 10470.761, 440.423, 52849.440 25/03/13,09:05:21,15,09,1, 12.0,1,1, -3.066, 10470.723, 440.452, 52849.648 25/03/13,09:05:21,16,09,1, 12.0,1,1, -3.066, 10470.678, 440.466, 52849.786 25/03/13,09:05:21,17,09,1, 12.0,1,1, -3.066, 10470.675, 440.447, 52849.724 25/03/13,09:05:21,18,09,1, 12.0,1,1, -3.066, 10470.681, 440.438, 52849.690 25/03/13,09:05:21,19,09,1, 12.0,1,1, -3.066, 10470.690, 440.438, 52849.696 25/03/13,09:05:22,00,09,1, 11.9,1,1, -3.064, 10470.684, 440.438, 52849.696 25/03/13,09:05:22,01,09,1, 11.9,1,1, -3.064, 10470.662, 440.417, 52849.758 25/03/13,09:05:22,02,09,1, 11.9,1,1, -3.064, 10470.652, 440.445, 52849.836 25/03/13,09:05:22,03,09,1, 11.9,1,1, -3.064, 10470.644, 440.390, 52849.724 25/03/13,09:05:22,04,09,1, 11.9,1,1, -3.064, 10470.646, 440.412, 52849.779 25/03/13,09:05:22,05,09,1, 11.9,1,1, -3.064, 10470.622, 440.399, 52849.785 25/03/13,09:05:22,06,09,1, 11.9,1,1, -3.064, 10470.605, 440.405, 52849.732 25/03/13,09:05:22,07,09,1, 11.9,1,1, -3.064, 10470.618, 440.396, 52849.788 25/03/13,09:05:22,08,09,1, 11.9,1,1, -3.064, 10470.591, 440.366, 52849.825 25/03/13,09:05:22,09,09,1, 11.9,1,1, -3.064, 10470.577, 440.382, 52849.755 25/03/13,09:05:22,10,09,1, 11.9,1,1, -3.064, 10470.574, 440.386, 52849.867 25/03/13,09:05:22,11,09,1, 11.9,1,1, -3.064, 10470.568, 440.380, 52849.866 25/03/13,09:05:22,12,09,1, 11.9,1,1, -3.064, 10470.547, 440.361, 52849.872 25/03/13,09:05:22,13,09,1, 11.9,1,1, -3.064, 10470.545, 440.358, 52849.791 25/03/13,09:05:22,14,09,1, 11.9,1,1, -3.064, 10470.528, 440.341, 52849.848 25/03/13,09:05:22,15,09,1, 11.9,1,1, -3.064, 10470.518, 440.363, 52849.844 25/03/13,09:05:22,16,09,1, 11.9,1,1, -3.064, 10470.515, 440.389, 52849.857 25/03/13,09:05:22,17,09,1, 11.9,1,1, -3.064, 10470.490, 440.360, 52849.886 25/03/13,09:05:22,18,09,1, 11.9,1,1, -3.064, 10470.487, 440.339, 52849.918 25/03/13,09:05:22,19,09,1, 11.9,1,1, -3.064, 10470.477, 440.341, 52849.880 25/03/13,09:05:23,00,09,1, 11.9,1,1, -3.064, 10470.475, 440.341, 52849.880 25/03/13,09:05:23,01,09,1, 11.9,1,1, -3.064, 10470.450, 440.344, 52849.903 25/03/13,09:05:23,02,09,1, 11.9,1,1, -3.064, 10470.404, 440.343, 52849.660 25/03/13,09:05:23,03,09,1, 11.9,1,1, -3.064, 10470.381, 440.361, 52849.988 25/03/13,09:05:23,04,09,1, 11.9,1,1, -3.064, 10470.398, 440.349, 52849.987 25/03/13,09:05:23,05,09,1, 11.9,1,1, -3.064, 10470.370, 440.331, 52849.970 25/03/13,09:05:23,06,09,1, 11.9,1,1, -3.064, 10470.380, 440.320, 52849.929 25/03/13,09:05:23,07,09,1, 11.9,1,1, -3.064, 10470.332, 440.334, 52849.915 25/03/13,09:05:23,08,09,1, 11.9,1,1, -3.064, 10470.336, 440.314, 52849.937 25/03/13,09:05:23,09,09,1, 11.9,1,1, -3.064, 10470.301, 440.305, 52849.935 25/03/13,09:05:23,10,09,1, 11.9,1,1, -3.064, 10470.292, 440.316, 52849.959 25/03/13,09:05:23,11,09,1, 11.9,1,1, -3.064, 10470.298, 440.301, 52849.947 25/03/13,09:05:23,12,09,1, 11.9,1,1, -3.064, 10470.273, 440.301, 52849.950 25/03/13,09:05:23,13,09,1, 11.9,1,1, -3.064, 10470.233, 440.283, 52849.914 25/03/13,09:05:23,14,09,1, 11.9,1,1, -3.064, 10470.211, 440.284, 52849.920 25/03/13,09:05:23,15,09,1, 11.9,1,1, -3.064, 10470.173, 440.295, 52849.964 25/03/13,09:05:23,16,09,1, 11.9,1,1, -3.064, 10470.187, 440.296, 52849.980 25/03/13,09:05:23,17,09,1, 11.9,1,1, -3.064, 10470.132, 440.275, 52849.906 25/03/13,09:05:23,18,09,1, 11.9,1,1, -3.064, 10470.119, 440.267, 52849.975 25/03/13,09:05:23,19,09,1, 11.9,1,1, -3.064, 10470.113, 440.273, 52850.009 25/03/13,09:05:24,00,09,1, 11.9,1,1, -3.063, 10470.108, 440.273, 52850.009 25/03/13,09:05:24,01,09,1, 11.9,1,1, -3.063, 10470.086, 440.245, 52849.926 25/03/13,09:05:24,02,09,1, 11.9,1,1, -3.063, 10470.026, 440.280, 52850.057 25/03/13,09:05:24,03,09,1, 11.9,1,1, -3.063, 10470.006, 440.267, 52850.016 25/03/13,09:05:24,04,09,1, 11.9,1,1, -3.063, 10469.975, 440.271, 52850.014 25/03/13,09:05:24,05,09,1, 11.9,1,1, -3.063, 10469.942, 440.272, 52850.031 25/03/13,09:05:24,06,09,1, 11.9,1,1, -3.063, 10469.919, 440.260, 52850.086 25/03/13,09:05:24,07,09,1, 11.9,1,1, -3.063, 10469.883, 440.277, 52849.943 25/03/13,09:05:24,08,09,1, 11.9,1,1, -3.063, 10469.858, 440.281, 52850.018 25/03/13,09:05:24,09,09,1, 11.9,1,1, -3.063, 10469.862, 440.257, 52850.013 25/03/13,09:05:24,10,09,1, 11.9,1,1, -3.063, 10469.839, 440.267, 52850.018 25/03/13,09:05:24,11,09,1, 11.9,1,1, -3.063, 10469.810, 440.267, 52850.067 25/03/13,09:05:24,12,09,1, 11.9,1,1, -3.063, 10469.804, 440.227, 52850.115 25/03/13,09:05:24,13,09,1, 11.9,1,1, -3.063, 10469.803, 440.243, 52850.108 25/03/13,09:05:24,14,09,1, 11.9,1,1, -3.063, 10469.760, 440.231, 52850.091 25/03/13,09:05:24,15,09,1, 11.9,1,1, -3.063, 10469.743, 440.214, 52850.074 25/03/13,09:05:24,16,09,1, 11.9,1,1, -3.063, 10469.740, 440.242, 52850.113 25/03/13,09:05:24,17,09,1, 11.9,1,1, -3.063, 10469.718, 440.237, 52850.129 25/03/13,09:05:24,18,09,1, 11.9,1,1, -3.063, 10469.688, 440.255, 52850.040 25/03/13,09:05:24,19,09,1, 11.9,1,1, -3.063, 10469.703, 440.242, 52850.117 25/03/13,09:05:25,00,08,1, 11.9,1,1, -3.066, 10469.699, 440.242, 52850.117 25/03/13,09:05:25,01,08,1, 11.9,1,1, -3.066, 10469.632, 440.238, 52850.072 25/03/13,09:05:25,02,08,1, 11.9,1,1, -3.066, 10469.645, 440.258, 52850.088 25/03/13,09:05:25,03,08,1, 11.9,1,1, -3.066, 10469.616, 440.227, 52850.153 25/03/13,09:05:25,04,08,1, 11.9,1,1, -3.066, 10469.609, 440.231, 52850.151 25/03/13,09:05:25,05,08,1, 11.9,1,1, -3.066, 10469.592, 440.214, 52850.181 25/03/13,09:05:25,06,08,1, 11.9,1,1, -3.066, 10469.594, 440.233, 52850.140 25/03/13,09:05:25,07,08,1, 11.9,1,1, -3.066, 10469.574, 440.210, 52850.156 25/03/13,09:05:25,08,08,1, 11.9,1,1, -3.066, 10469.540, 440.208, 52850.105 25/03/13,09:05:25,09,08,1, 11.9,1,1, -3.066, 10469.522, 440.229, 52850.249 25/03/13,09:05:25,10,08,1, 11.9,1,1, -3.066, 10469.517, 440.213, 52850.104 25/03/13,09:05:25,11,08,1, 11.9,1,1, -3.066, 10469.502, 440.201, 52850.139 25/03/13,09:05:25,12,08,1, 11.9,1,1, -3.066, 10469.495, 440.201, 52850.106 25/03/13,09:05:25,13,08,1, 11.9,1,1, -3.066, 10469.463, 440.204, 52850.081 25/03/13,09:05:25,14,08,1, 11.9,1,1, -3.066, 10469.476, 440.183, 52850.132 25/03/13,09:05:25,15,08,1, 11.9,1,1, -3.066, 10469.439, 440.185, 52850.099 25/03/13,09:05:25,16,08,1, 11.9,1,1, -3.066, 10469.435, 440.159, 52850.109 25/03/13,09:05:25,17,08,1, 11.9,1,1, -3.066, 10469.399, 440.180, 52850.213 25/03/13,09:05:25,18,08,1, 11.9,1,1, -3.066, 10469.379, 440.160, 52850.205 25/03/13,09:05:25,19,08,1, 11.9,1,1, -3.066, 10469.391, 440.150, 52850.216 25/03/13,09:05:26,00,08,1, 12.0,1,1, -3.066, 10469.390, 440.150, 52850.216 25/03/13,09:05:26,01,08,1, 12.0,1,1, -3.066, 10469.356, 440.116, 52850.234 25/03/13,09:05:26,02,08,1, 12.0,1,1, -3.066, 10469.380, 440.088, 52850.139 25/03/13,09:05:26,03,08,1, 12.0,1,1, -3.066, 10469.340, 440.069, 52850.129 25/03/13,09:05:26,04,08,1, 12.0,1,1, -3.066, 10469.373, 440.058, 52850.133 25/03/13,09:05:26,05,08,1, 12.0,1,1, -3.066, 10469.336, 440.043, 52850.136 25/03/13,09:05:26,06,08,1, 12.0,1,1, -3.066, 10469.294, 440.017, 52850.090 25/03/13,09:05:26,07,08,1, 12.0,1,1, -3.066, 10469.326, 440.008, 52850.074 25/03/13,09:05:26,08,08,1, 12.0,1,1, -3.066, 10469.296, 440.016, 52850.119 25/03/13,09:05:26,09,08,1, 12.0,1,1, -3.066, 10469.279, 439.983, 52850.141 25/03/13,09:05:26,10,08,1, 12.0,1,1, -3.066, 10469.280, 439.986, 52850.183 25/03/13,09:05:26,11,08,1, 12.0,1,1, -3.066, 10469.284, 439.976, 52850.168 25/03/13,09:05:26,12,08,1, 12.0,1,1, -3.066, 10469.259, 439.974, 52850.155 25/03/13,09:05:26,13,08,1, 12.0,1,1, -3.066, 10469.255, 439.948, 52850.159 25/03/13,09:05:26,14,08,1, 12.0,1,1, -3.066, 10469.247, 439.929, 52850.160 25/03/13,09:05:26,15,08,1, 12.0,1,1, -3.066, 10469.230, 439.938, 52850.154 25/03/13,09:05:26,16,08,1, 12.0,1,1, -3.066, 10469.239, 439.895, 52850.191 25/03/13,09:05:26,17,08,1, 12.0,1,1, -3.066, 10469.220, 439.906, 52850.052 25/03/13,09:05:26,18,08,1, 12.0,1,1, -3.066, 10469.208, 439.901, 52850.033 25/03/13,09:05:26,19,08,1, 12.0,1,1, -3.066, 10469.181, 439.893, 52850.028 25/03/13,09:05:27,00,09,1, 11.9,1,1, -3.064, 10469.173, 439.893, 52850.028 25/03/13,09:05:27,01,09,1, 11.9,1,1, -3.064, 10469.163, 439.822, 52850.046 25/03/13,09:05:27,02,09,1, 11.9,1,1, -3.064, 10469.161, 439.817, 52850.112 25/03/13,09:05:27,03,09,1, 11.9,1,1, -3.064, 10469.157, 439.818, 52850.058 25/03/13,09:05:27,04,09,1, 11.9,1,1, -3.064, 10469.120, 439.779, 52850.117 25/03/13,09:05:27,05,09,1, 11.9,1,1, -3.064, 10469.097, 439.787, 52850.110 25/03/13,09:05:27,06,09,1, 11.9,1,1, -3.064, 10469.098, 439.786, 52850.109 25/03/13,09:05:27,07,09,1, 11.9,1,1, -3.064, 10469.080, 439.746, 52850.067 25/03/13,09:05:27,08,09,1, 11.9,1,1, -3.064, 10469.092, 439.725, 52850.057 25/03/13,09:05:27,09,09,1, 11.9,1,1, -3.064, 10469.067, 439.729, 52850.089 25/03/13,09:05:27,10,09,1, 11.9,1,1, -3.064, 10469.077, 439.712, 52850.052 25/03/13,09:05:27,11,09,1, 11.9,1,1, -3.064, 10469.051, 439.705, 52850.037 25/03/13,09:05:27,12,09,1, 11.9,1,1, -3.064, 10469.047, 439.658, 52850.043 25/03/13,09:05:27,13,09,1, 11.9,1,1, -3.064, 10469.014, 439.656, 52850.128 25/03/13,09:05:27,14,09,1, 11.9,1,1, -3.064, 10469.026, 439.632, 52850.045 25/03/13,09:05:27,15,09,1, 11.9,1,1, -3.064, 10469.012, 439.644, 52850.078 25/03/13,09:05:27,16,09,1, 11.9,1,1, -3.064, 10469.015, 439.629, 52850.151 25/03/13,09:05:27,17,09,1, 11.9,1,1, -3.064, 10469.006, 439.613, 52850.121 25/03/13,09:05:27,18,09,1, 11.9,1,1, -3.064, 10468.985, 439.621, 52850.138 25/03/13,09:05:27,19,09,1, 11.9,1,1, -3.064, 10468.956, 439.575, 52850.098 25/03/13,09:05:28,00,09,1, 12.0,1,1, -3.066, 10468.948, 439.575, 52850.098 25/03/13,09:05:28,01,09,1, 12.0,1,1, -3.066, 10468.921, 439.571, 52850.157 25/03/13,09:05:28,02,09,1, 12.0,1,1, -3.066, 10468.941, 439.563, 52850.139 25/03/13,09:05:28,03,09,1, 12.0,1,1, -3.066, 10468.925, 439.533, 52850.102 25/03/13,09:05:28,04,09,1, 12.0,1,1, -3.066, 10468.876, 439.549, 52850.248 25/03/13,09:05:28,05,09,1, 12.0,1,1, -3.066, 10468.933, 439.499, 52850.090 25/03/13,09:05:28,06,09,1, 12.0,1,1, -3.066, 10468.885, 439.489, 52850.168 25/03/13,09:05:28,07,09,1, 12.0,1,1, -3.066, 10468.869, 439.487, 52850.187 25/03/13,09:05:28,08,09,1, 12.0,1,1, -3.066, 10468.853, 439.473, 52850.179 25/03/13,09:05:28,09,09,1, 12.0,1,1, -3.066, 10468.842, 439.479, 52850.201 25/03/13,09:05:28,10,09,1, 12.0,1,1, -3.066, 10468.845, 439.416, 52850.176 25/03/13,09:05:28,11,09,1, 12.0,1,1, -3.066, 10468.838, 439.402, 52850.171 25/03/13,09:05:28,12,09,1, 12.0,1,1, -3.066, 10468.837, 439.403, 52850.171 25/03/13,09:05:28,13,09,1, 12.0,1,1, -3.066, 10468.821, 439.387, 52850.131 25/03/13,09:05:28,14,09,1, 12.0,1,1, -3.066, 10468.794, 439.384, 52850.174 25/03/13,09:05:28,15,09,1, 12.0,1,1, -3.066, 10468.796, 439.377, 52850.218 25/03/13,09:05:28,16,09,1, 12.0,1,1, -3.066, 10468.771, 439.380, 52850.205 25/03/13,09:05:28,17,09,1, 12.0,1,1, -3.066, 10468.766, 439.368, 52850.139 25/03/13,09:05:28,18,09,1, 12.0,1,1, -3.066, 10468.771, 439.343, 52850.169 25/03/13,09:05:28,19,09,1, 12.0,1,1, -3.066, 10468.741, 439.352, 52850.197 25/03/13,09:05:29,00,09,1, 11.9,1,1, -3.066, 10468.739, 439.352, 52850.197 25/03/13,09:05:29,01,09,1, 11.9,1,1, -3.066, 10468.732, 439.328, 52850.151 25/03/13,09:05:29,02,09,1, 11.9,1,1, -3.066, 10468.702, 439.316, 52850.029 25/03/13,09:05:29,03,09,1, 11.9,1,1, -3.066, 10468.684, 439.339, 52850.429 25/03/13,09:05:29,04,09,1, 11.9,1,1, -3.066, 10468.678, 439.300, 52850.167 25/03/13,09:05:29,05,09,1, 11.9,1,1, -3.066, 10468.666, 439.313, 52850.206 25/03/13,09:05:29,06,09,1, 11.9,1,1, -3.066, 10468.642, 439.302, 52850.109 25/03/13,09:05:29,07,09,1, 11.9,1,1, -3.066, 10468.625, 439.295, 52850.221 25/03/13,09:05:29,08,09,1, 11.9,1,1, -3.066, 10468.596, 439.261, 52850.219 25/03/13,09:05:29,09,09,1, 11.9,1,1, -3.066, 10468.611, 439.275, 52850.174 25/03/13,09:05:29,10,09,1, 11.9,1,1, -3.066, 10468.572, 439.264, 52850.184 25/03/13,09:05:29,11,09,1, 11.9,1,1, -3.066, 10468.563, 439.258, 52850.129 25/03/13,09:05:29,12,09,1, 11.9,1,1, -3.066, 10468.545, 439.250, 52850.147 25/03/13,09:05:29,13,09,1, 11.9,1,1, -3.066, 10468.540, 439.225, 52850.119 25/03/13,09:05:29,14,09,1, 11.9,1,1, -3.066, 10468.520, 439.205, 52850.113 25/03/13,09:05:29,15,09,1, 11.9,1,1, -3.066, 10468.491, 439.192, 52850.163 25/03/13,09:05:29,16,09,1, 11.9,1,1, -3.066, 10468.477, 439.187, 52850.167 25/03/13,09:05:29,17,09,1, 11.9,1,1, -3.066, 10468.408, 439.192, 52850.243 25/03/13,09:05:29,18,09,1, 11.9,1,1, -3.066, 10468.436, 439.154, 52850.170 25/03/13,09:05:29,19,09,1, 11.9,1,1, -3.066, 10468.381, 439.132, 52850.267 25/03/13,09:05:30,00,08,1, 11.9,1,1, -3.066, 10468.380, 439.132, 52850.267 25/03/13,09:05:30,01,08,1, 11.9,1,1, -3.066, 10468.382, 439.114, 52850.227 25/03/13,09:05:30,02,08,1, 11.9,1,1, -3.066, 10468.345, 439.141, 52850.230 25/03/13,09:05:30,03,08,1, 11.9,1,1, -3.066, 10468.318, 439.081, 52850.159 25/03/13,09:05:30,04,08,1, 11.9,1,1, -3.066, 10468.311, 439.091, 52850.179 25/03/13,09:05:30,05,08,1, 11.9,1,1, -3.066, 10468.274, 439.089, 52850.173 25/03/13,09:05:30,06,08,1, 11.9,1,1, -3.066, 10468.267, 439.086, 52850.163 25/03/13,09:05:30,07,08,1, 11.9,1,1, -3.066, 10468.253, 439.073, 52850.151 25/03/13,09:05:30,08,08,1, 11.9,1,1, -3.066, 10468.209, 439.055, 52850.164 25/03/13,09:05:30,09,08,1, 11.9,1,1, -3.066, 10468.175, 439.088, 52850.186 25/03/13,09:05:30,10,08,1, 11.9,1,1, -3.066, 10468.152, 439.060, 52850.144 25/03/13,09:05:30,11,08,1, 11.9,1,1, -3.066, 10468.113, 439.080, 52850.216 25/03/13,09:05:30,12,08,1, 11.9,1,1, -3.066, 10468.094, 439.041, 52850.260 25/03/13,09:05:30,13,08,1, 11.9,1,1, -3.066, 10468.065, 439.052, 52850.147 25/03/13,09:05:30,14,08,1, 11.9,1,1, -3.066, 10468.039, 439.050, 52850.181 25/03/13,09:05:30,15,08,1, 11.9,1,1, -3.066, 10467.991, 439.038, 52850.169 25/03/13,09:05:30,16,08,1, 11.9,1,1, -3.066, 10467.989, 439.042, 52850.272 25/03/13,09:05:30,17,08,1, 11.9,1,1, -3.066, 10467.978, 439.042, 52850.248 25/03/13,09:05:30,18,08,1, 11.9,1,1, -3.066, 10467.909, 439.025, 52850.175 25/03/13,09:05:30,19,08,1, 11.9,1,1, -3.066, 10467.881, 439.011, 52850.139 25/03/13,09:05:31,00,09,1, 11.9,1,1, -3.066, 10467.880, 439.011, 52850.139 25/03/13,09:05:31,01,09,1, 11.9,1,1, -3.066, 10467.832, 439.032, 52850.148 25/03/13,09:05:31,02,09,1, 11.9,1,1, -3.066, 10467.821, 439.024, 52850.223 25/03/13,09:05:31,03,09,1, 11.9,1,1, -3.066, 10467.788, 439.050, 52850.276 25/03/13,09:05:31,04,09,1, 11.9,1,1, -3.066, 10467.752, 439.039, 52850.287 25/03/13,09:05:31,05,09,1, 11.9,1,1, -3.066, 10467.736, 439.065, 52850.328 25/03/13,09:05:31,06,09,1, 11.9,1,1, -3.066, 10467.706, 439.027, 52850.296 25/03/13,09:05:31,07,09,1, 11.9,1,1, -3.066, 10467.666, 439.085, 52850.264 25/03/13,09:05:31,08,09,1, 11.9,1,1, -3.066, 10467.616, 439.096, 52850.304 25/03/13,09:05:31,09,09,1, 11.9,1,1, -3.066, 10467.609, 439.104, 52850.308 25/03/13,09:05:31,10,09,1, 11.9,1,1, -3.066, 10467.566, 439.118, 52850.324 25/03/13,09:05:31,11,09,1, 11.9,1,1, -3.066, 10467.540, 439.106, 52850.252 25/03/13,09:05:31,12,09,1, 11.9,1,1, -3.066, 10467.489, 439.150, 52850.301 25/03/13,09:05:31,13,09,1, 11.9,1,1, -3.066, 10467.465, 439.156, 52850.279 25/03/13,09:05:31,14,09,1, 11.9,1,1, -3.066, 10467.443, 439.160, 52850.298 25/03/13,09:05:31,15,09,1, 11.9,1,1, -3.066, 10467.424, 439.195, 52850.399 25/03/13,09:05:31,16,09,1, 11.9,1,1, -3.066, 10467.366, 439.191, 52850.403 25/03/13,09:05:31,17,09,1, 11.9,1,1, -3.066, 10467.332, 439.207, 52850.394 25/03/13,09:05:31,18,09,1, 11.9,1,1, -3.066, 10467.297, 439.196, 52850.428 25/03/13,09:05:31,19,09,1, 11.9,1,1, -3.066, 10467.282, 439.234, 52850.388 25/03/13,09:05:32,00,09,1, 11.9,1,1, -3.062, 10467.279, 439.234, 52850.388 25/03/13,09:05:32,01,09,1, 11.9,1,1, -3.062, 10467.207, 439.243, 52850.371 25/03/13,09:05:32,02,09,1, 11.9,1,1, -3.062, 10467.168, 439.257, 52850.425 25/03/13,09:05:32,03,09,1, 11.9,1,1, -3.062, 10467.132, 439.231, 52850.348 25/03/13,09:05:32,04,09,1, 11.9,1,1, -3.062, 10467.122, 439.269, 52850.348 25/03/13,09:05:32,05,09,1, 11.9,1,1, -3.062, 10467.096, 439.304, 52850.394 25/03/13,09:05:32,06,09,1, 11.9,1,1, -3.062, 10467.068, 439.292, 52850.381 25/03/13,09:05:32,07,09,1, 11.9,1,1, -3.062, 10467.026, 439.327, 52850.381 25/03/13,09:05:32,08,09,1, 11.9,1,1, -3.062, 10467.001, 439.338, 52850.399 25/03/13,09:05:32,09,09,1, 11.9,1,1, -3.062, 10466.925, 439.329, 52850.564 25/03/13,09:05:32,10,09,1, 11.9,1,1, -3.062, 10466.933, 439.343, 52850.451 25/03/13,09:05:32,11,09,1, 11.9,1,1, -3.062, 10466.884, 439.390, 52850.488 25/03/13,09:05:32,12,09,1, 11.9,1,1, -3.062, 10466.840, 439.379, 52850.429 25/03/13,09:05:32,13,09,1, 11.9,1,1, -3.062, 10466.837, 439.400, 52850.466 25/03/13,09:05:32,14,09,1, 11.9,1,1, -3.062, 10466.799, 439.433, 52850.534 25/03/13,09:05:32,15,09,1, 11.9,1,1, -3.062, 10466.781, 439.454, 52850.572 25/03/13,09:05:32,16,09,1, 11.9,1,1, -3.062, 10466.766, 439.458, 52850.551 25/03/13,09:05:32,17,09,1, 11.9,1,1, -3.062, 10466.736, 439.485, 52850.513 25/03/13,09:05:32,18,09,1, 11.9,1,1, -3.062, 10466.694, 439.496, 52850.501 25/03/13,09:05:32,19,09,1, 11.9,1,1, -3.062, 10466.651, 439.523, 52850.530 25/03/13,09:05:33,00,09,1, 11.9,1,1, -3.064, 10466.645, 439.523, 52850.530 25/03/13,09:05:33,01,09,1, 11.9,1,1, -3.064, 10466.566, 439.543, 52850.479 25/03/13,09:05:33,02,09,1, 11.9,1,1, -3.064, 10466.556, 439.565, 52850.552 25/03/13,09:05:33,03,09,1, 11.9,1,1, -3.064, 10466.542, 439.571, 52850.553 25/03/13,09:05:33,04,09,1, 11.9,1,1, -3.064, 10466.499, 439.601, 52850.510 25/03/13,09:05:33,05,09,1, 11.9,1,1, -3.064, 10466.475, 439.625, 52850.574 25/03/13,09:05:33,06,09,1, 11.9,1,1, -3.064, 10466.452, 439.646, 52850.508 25/03/13,09:05:33,07,09,1, 11.9,1,1, -3.064, 10466.395, 439.645, 52850.584 25/03/13,09:05:33,08,09,1, 11.9,1,1, -3.064, 10466.371, 439.673, 52850.548 25/03/13,09:05:33,09,09,1, 11.9,1,1, -3.064, 10466.359, 439.725, 52850.610 25/03/13,09:05:33,10,09,1, 11.9,1,1, -3.064, 10466.277, 439.706, 52850.658 25/03/13,09:05:33,11,09,1, 11.9,1,1, -3.064, 10466.282, 439.725, 52850.626 25/03/13,09:05:33,12,09,1, 11.9,1,1, -3.064, 10466.216, 439.770, 52850.569 25/03/13,09:05:33,13,09,1, 11.9,1,1, -3.064, 10466.188, 439.768, 52850.677 25/03/13,09:05:33,14,09,1, 11.9,1,1, -3.064, 10466.169, 439.810, 52850.682 25/03/13,09:05:33,15,09,1, 11.9,1,1, -3.064, 10466.134, 439.822, 52850.689 25/03/13,09:05:33,16,09,1, 11.9,1,1, -3.064, 10466.089, 439.859, 52850.680 25/03/13,09:05:33,17,09,1, 11.9,1,1, -3.064, 10466.079, 439.878, 52850.734 25/03/13,09:05:33,18,09,1, 11.9,1,1, -3.064, 10466.004, 439.889, 52850.708 25/03/13,09:05:33,19,09,1, 11.9,1,1, -3.064, 10465.992, 439.922, 52850.737 25/03/13,09:05:34,00,09,1, 11.9,1,1, -3.063, 10465.986, 439.922, 52850.737 25/03/13,09:05:34,01,09,1, 11.9,1,1, -3.063, 10465.944, 439.955, 52850.776 25/03/13,09:05:34,02,09,1, 11.9,1,1, -3.063, 10465.879, 439.997, 52850.710 25/03/13,09:05:34,03,09,1, 11.9,1,1, -3.063, 10465.833, 439.984, 52850.827 25/03/13,09:05:34,04,09,1, 11.9,1,1, -3.063, 10465.816, 440.001, 52850.772 25/03/13,09:05:34,05,09,1, 11.9,1,1, -3.063, 10465.802, 440.039, 52850.820 25/03/13,09:05:34,06,09,1, 11.9,1,1, -3.063, 10465.761, 440.039, 52850.700 25/03/13,09:05:34,07,09,1, 11.9,1,1, -3.063, 10465.745, 440.062, 52850.602 25/03/13,09:05:34,08,09,1, 11.9,1,1, -3.063, 10465.745, 440.104, 52850.973 25/03/13,09:05:34,09,09,1, 11.9,1,1, -3.063, 10465.664, 440.120, 52850.807 25/03/13,09:05:34,10,09,1, 11.9,1,1, -3.063, 10465.626, 440.157, 52850.933 25/03/13,09:05:34,11,09,1, 11.9,1,1, -3.063, 10465.584, 440.189, 52850.981 25/03/13,09:05:34,12,09,1, 11.9,1,1, -3.063, 10465.575, 440.180, 52850.862 25/03/13,09:05:34,13,09,1, 11.9,1,1, -3.063, 10465.541, 440.200, 52850.860 25/03/13,09:05:34,14,09,1, 11.9,1,1, -3.063, 10465.514, 440.216, 52850.909 25/03/13,09:05:34,15,09,1, 11.9,1,1, -3.063, 10465.497, 440.259, 52850.945 25/03/13,09:05:34,16,09,1, 11.9,1,1, -3.063, 10465.455, 440.263, 52850.940 25/03/13,09:05:34,17,09,1, 11.9,1,1, -3.063, 10465.444, 440.264, 52850.889 25/03/13,09:05:34,18,09,1, 11.9,1,1, -3.063, 10465.436, 440.286, 52850.928 25/03/13,09:05:34,19,09,1, 11.9,1,1, -3.063, 10465.402, 440.300, 52850.862 25/03/13,09:05:35,00,08,1, 12.0,1,1, -3.067, 10465.401, 440.300, 52850.862 25/03/13,09:05:35,01,08,1, 12.0,1,1, -3.067, 10465.342, 440.357, 52850.989 25/03/13,09:05:35,02,08,1, 12.0,1,1, -3.067, 10465.309, 440.370, 52850.956 25/03/13,09:05:35,03,08,1, 12.0,1,1, -3.067, 10465.296, 440.403, 52851.063 25/03/13,09:05:35,04,08,1, 12.0,1,1, -3.067, 10465.256, 440.407, 52851.055 25/03/13,09:05:35,05,08,1, 12.0,1,1, -3.067, 10465.228, 440.418, 52851.075 25/03/13,09:05:35,06,08,1, 12.0,1,1, -3.067, 10465.212, 440.464, 52851.063 25/03/13,09:05:35,07,08,1, 12.0,1,1, -3.067, 10465.171, 440.465, 52851.043 25/03/13,09:05:35,08,08,1, 12.0,1,1, -3.067, 10465.126, 440.445, 52851.003 25/03/13,09:05:35,09,08,1, 12.0,1,1, -3.067, 10465.124, 440.476, 52851.017 25/03/13,09:05:35,10,08,1, 12.0,1,1, -3.067, 10465.055, 440.506, 52851.059 25/03/13,09:05:35,11,08,1, 12.0,1,1, -3.067, 10465.062, 440.477, 52850.849 25/03/13,09:05:35,12,08,1, 12.0,1,1, -3.067, 10465.003, 440.487, 52851.049 25/03/13,09:05:35,13,08,1, 12.0,1,1, -3.067, 10464.974, 440.496, 52850.974 25/03/13,09:05:35,14,08,1, 12.0,1,1, -3.067, 10464.963, 440.504, 52851.039 25/03/13,09:05:35,15,08,1, 12.0,1,1, -3.067, 10464.921, 440.534, 52851.055 25/03/13,09:05:35,16,08,1, 12.0,1,1, -3.067, 10464.898, 440.540, 52851.104 25/03/13,09:05:35,17,08,1, 12.0,1,1, -3.067, 10464.864, 440.511, 52851.107 25/03/13,09:05:35,18,08,1, 12.0,1,1, -3.067, 10464.837, 440.539, 52851.104 25/03/13,09:05:35,19,08,1, 12.0,1,1, -3.067, 10464.806, 440.514, 52851.051 25/03/13,09:05:36,00,09,1, 11.9,1,1, -3.066, 10464.801, 440.514, 52851.051 25/03/13,09:05:36,01,09,1, 11.9,1,1, -3.066, 10464.719, 440.542, 52850.979 25/03/13,09:05:36,02,09,1, 11.9,1,1, -3.066, 10464.692, 440.535, 52851.065 25/03/13,09:05:36,03,09,1, 11.9,1,1, -3.066, 10464.668, 440.537, 52851.063 25/03/13,09:05:36,04,09,1, 11.9,1,1, -3.066, 10464.608, 440.553, 52851.137 25/03/13,09:05:36,05,09,1, 11.9,1,1, -3.066, 10464.594, 440.566, 52851.164 25/03/13,09:05:36,06,09,1, 11.9,1,1, -3.066, 10464.530, 440.600, 52851.135 25/03/13,09:05:36,07,09,1, 11.9,1,1, -3.066, 10464.509, 440.593, 52851.132 25/03/13,09:05:36,08,09,1, 11.9,1,1, -3.066, 10464.458, 440.576, 52851.128 25/03/13,09:05:36,09,09,1, 11.9,1,1, -3.066, 10464.429, 440.575, 52851.105 25/03/13,09:05:36,10,09,1, 11.9,1,1, -3.066, 10464.381, 440.592, 52851.235 25/03/13,09:05:36,11,09,1, 11.9,1,1, -3.066, 10464.357, 440.630, 52851.161 25/03/13,09:05:36,12,09,1, 11.9,1,1, -3.066, 10464.293, 440.657, 52851.234 25/03/13,09:05:36,13,09,1, 11.9,1,1, -3.066, 10464.265, 440.678, 52851.215 25/03/13,09:05:36,14,09,1, 11.9,1,1, -3.066, 10464.245, 440.679, 52851.188 25/03/13,09:05:36,15,09,1, 11.9,1,1, -3.066, 10464.199, 440.686, 52851.196 25/03/13,09:05:36,16,09,1, 11.9,1,1, -3.066, 10464.144, 440.712, 52851.225 25/03/13,09:05:36,17,09,1, 11.9,1,1, -3.066, 10464.125, 440.708, 52851.239 25/03/13,09:05:36,18,09,1, 11.9,1,1, -3.066, 10464.077, 440.708, 52851.137 25/03/13,09:05:36,19,09,1, 11.9,1,1, -3.066, 10464.021, 440.729, 52851.107 25/03/13,09:05:37,00,08,1, 11.9,1,1, -3.059, 10464.016, 440.729, 52851.107 25/03/13,09:05:37,01,08,1, 11.9,1,1, -3.059, 10463.927, 440.754, 52851.168 25/03/13,09:05:37,02,08,1, 11.9,1,1, -3.059, 10463.919, 440.806, 52851.253 25/03/13,09:05:37,03,08,1, 11.9,1,1, -3.059, 10463.869, 440.779, 52851.289 25/03/13,09:05:37,04,08,1, 11.9,1,1, -3.059, 10463.810, 440.827, 52851.240 25/03/13,09:05:37,05,08,1, 11.9,1,1, -3.059, 10463.786, 440.824, 52851.266 25/03/13,09:05:37,06,08,1, 11.9,1,1, -3.059, 10463.748, 440.861, 52851.280 25/03/13,09:05:37,07,08,1, 11.9,1,1, -3.059, 10463.693, 440.899, 52851.291 25/03/13,09:05:37,08,08,1, 11.9,1,1, -3.059, 10463.639, 440.905, 52851.261 25/03/13,09:05:37,09,08,1, 11.9,1,1, -3.059, 10463.565, 440.919, 52851.115 25/03/13,09:05:37,10,08,1, 11.9,1,1, -3.059, 10463.558, 440.981, 52851.368 25/03/13,09:05:37,11,08,1, 11.9,1,1, -3.059, 10463.526, 440.982, 52851.207 25/03/13,09:05:37,12,08,1, 11.9,1,1, -3.059, 10463.487, 441.019, 52851.285 25/03/13,09:05:37,13,08,1, 11.9,1,1, -3.059, 10463.413, 441.058, 52851.339 25/03/13,09:05:37,14,08,1, 11.9,1,1, -3.059, 10463.370, 441.068, 52851.370 25/03/13,09:05:37,15,08,1, 11.9,1,1, -3.059, 10463.367, 441.096, 52851.378 25/03/13,09:05:37,16,08,1, 11.9,1,1, -3.059, 10463.276, 441.105, 52851.365 25/03/13,09:05:37,17,08,1, 11.9,1,1, -3.059, 10463.241, 441.130, 52851.448 25/03/13,09:05:37,18,08,1, 11.9,1,1, -3.059, 10463.203, 441.158, 52851.441 25/03/13,09:05:37,19,08,1, 11.9,1,1, -3.059, 10463.172, 441.209, 52851.441 25/03/13,09:05:38,00,08,1, 11.9,1,1, -3.064, 10463.165, 441.209, 52851.441 25/03/13,09:05:38,01,08,1, 11.9,1,1, -3.064, 10463.075, 441.251, 52851.443 25/03/13,09:05:38,02,08,1, 11.9,1,1, -3.064, 10463.062, 441.276, 52851.426 25/03/13,09:05:38,03,08,1, 11.9,1,1, -3.064, 10463.038, 441.318, 52851.396 25/03/13,09:05:38,04,08,1, 11.9,1,1, -3.064, 10462.978, 441.321, 52851.421 25/03/13,09:05:38,05,08,1, 11.9,1,1, -3.064, 10462.932, 441.341, 52851.470 25/03/13,09:05:38,06,08,1, 11.9,1,1, -3.064, 10462.906, 441.367, 52851.455 25/03/13,09:05:38,07,08,1, 11.9,1,1, -3.064, 10462.869, 441.404, 52851.486 25/03/13,09:05:38,08,08,1, 11.9,1,1, -3.064, 10462.840, 441.432, 52851.493 25/03/13,09:05:38,09,08,1, 11.9,1,1, -3.064, 10462.777, 441.452, 52851.566 25/03/13,09:05:38,10,08,1, 11.9,1,1, -3.064, 10462.759, 441.497, 52851.564 25/03/13,09:05:38,11,08,1, 11.9,1,1, -3.064, 10462.711, 441.531, 52851.587 25/03/13,09:05:38,12,08,1, 11.9,1,1, -3.064, 10462.678, 441.577, 52851.606 25/03/13,09:05:38,13,08,1, 11.9,1,1, -3.064, 10462.660, 441.581, 52851.596 25/03/13,09:05:38,14,08,1, 11.9,1,1, -3.064, 10462.629, 441.611, 52851.597 25/03/13,09:05:38,15,08,1, 11.9,1,1, -3.064, 10462.575, 441.618, 52851.540 25/03/13,09:05:38,16,08,1, 11.9,1,1, -3.064, 10462.530, 441.643, 52851.555 25/03/13,09:05:38,17,08,1, 11.9,1,1, -3.064, 10462.506, 441.642, 52851.581 25/03/13,09:05:38,18,08,1, 11.9,1,1, -3.064, 10462.449, 441.696, 52851.636 25/03/13,09:05:38,19,08,1, 11.9,1,1, -3.064, 10462.438, 441.700, 52851.687 25/03/13,09:05:39,00,09,1, 12.0,1,1, -3.064, 10462.431, 441.700, 52851.687 25/03/13,09:05:39,01,09,1, 12.0,1,1, -3.064, 10462.321, 441.722, 52851.684 25/03/13,09:05:39,02,09,1, 12.0,1,1, -3.064, 10462.312, 441.738, 52851.711 25/03/13,09:05:39,03,09,1, 12.0,1,1, -3.064, 10462.287, 441.749, 52851.646 25/03/13,09:05:39,04,09,1, 12.0,1,1, -3.064, 10462.220, 441.771, 52851.726 25/03/13,09:05:39,05,09,1, 12.0,1,1, -3.064, 10462.199, 441.773, 52851.659 25/03/13,09:05:39,06,09,1, 12.0,1,1, -3.064, 10462.161, 441.788, 52851.641 25/03/13,09:05:39,07,09,1, 12.0,1,1, -3.064, 10462.160, 441.799, 52851.625 25/03/13,09:05:39,08,09,1, 12.0,1,1, -3.064, 10462.103, 441.828, 52851.658 25/03/13,09:05:39,09,09,1, 12.0,1,1, -3.064, 10462.068, 441.857, 52851.640 25/03/13,09:05:39,10,09,1, 12.0,1,1, -3.064, 10462.017, 441.851, 52851.631 25/03/13,09:05:39,11,09,1, 12.0,1,1, -3.064, 10461.977, 441.873, 52851.672 25/03/13,09:05:39,12,09,1, 12.0,1,1, -3.064, 10461.933, 441.900, 52851.753 25/03/13,09:05:39,13,09,1, 12.0,1,1, -3.064, 10461.910, 441.925, 52851.707 25/03/13,09:05:39,14,09,1, 12.0,1,1, -3.064, 10461.887, 441.947, 52851.688 25/03/13,09:05:39,15,09,1, 12.0,1,1, -3.064, 10461.846, 441.988, 52851.753 25/03/13,09:05:39,16,09,1, 12.0,1,1, -3.064, 10461.787, 441.999, 52851.752 25/03/13,09:05:39,17,09,1, 12.0,1,1, -3.064, 10461.769, 442.028, 52851.794 25/03/13,09:05:39,18,09,1, 12.0,1,1, -3.064, 10461.717, 442.064, 52851.767 25/03/13,09:05:39,19,09,1, 12.0,1,1, -3.064, 10461.677, 442.082, 52851.764 25/03/13,09:05:40,00,08,1, 11.9,1,1, -3.066, 10461.671, 442.082, 52851.764 25/03/13,09:05:40,01,08,1, 11.9,1,1, -3.066, 10461.607, 442.119, 52851.754 25/03/13,09:05:40,02,08,1, 11.9,1,1, -3.066, 10461.603, 442.138, 52851.702 25/03/13,09:05:40,03,08,1, 11.9,1,1, -3.066, 10461.522, 442.172, 52851.792 25/03/13,09:05:40,04,08,1, 11.9,1,1, -3.066, 10461.520, 442.212, 52851.770 25/03/13,09:05:40,05,08,1, 11.9,1,1, -3.066, 10461.478, 442.218, 52851.738 25/03/13,09:05:40,06,08,1, 11.9,1,1, -3.066, 10461.430, 442.224, 52851.782 25/03/13,09:05:40,07,08,1, 11.9,1,1, -3.066, 10461.417, 442.286, 52851.804 25/03/13,09:05:40,08,08,1, 11.9,1,1, -3.066, 10461.373, 442.296, 52851.785 25/03/13,09:05:40,09,08,1, 11.9,1,1, -3.066, 10461.330, 442.327, 52851.804 25/03/13,09:05:40,10,08,1, 11.9,1,1, -3.066, 10461.297, 442.357, 52851.853 25/03/13,09:05:40,11,08,1, 11.9,1,1, -3.066, 10461.278, 442.376, 52851.894 25/03/13,09:05:40,12,08,1, 11.9,1,1, -3.066, 10461.230, 442.418, 52851.770 25/03/13,09:05:40,13,08,1, 11.9,1,1, -3.066, 10461.210, 442.451, 52851.810 25/03/13,09:05:40,14,08,1, 11.9,1,1, -3.066, 10461.200, 442.465, 52851.856 25/03/13,09:05:40,15,08,1, 11.9,1,1, -3.066, 10461.146, 442.493, 52851.863 25/03/13,09:05:40,16,08,1, 11.9,1,1, -3.066, 10461.143, 442.521, 52851.886 25/03/13,09:05:40,17,08,1, 11.9,1,1, -3.066, 10461.106, 442.527, 52851.908 25/03/13,09:05:40,18,08,1, 11.9,1,1, -3.066, 10461.074, 442.571, 52851.848 25/03/13,09:05:40,19,08,1, 11.9,1,1, -3.066, 10461.028, 442.594, 52851.904 25/03/13,09:05:41,00,09,1, 11.9,1,1, -3.061, 10461.020, 442.594, 52851.904 25/03/13,09:05:41,01,09,1, 11.9,1,1, -3.061, 10461.017, 442.628, 52851.828 25/03/13,09:05:41,02,09,1, 11.9,1,1, -3.061, 10460.992, 442.646, 52851.912 25/03/13,09:05:41,03,09,1, 11.9,1,1, -3.061, 10460.941, 442.650, 52851.915 25/03/13,09:05:41,04,09,1, 11.9,1,1, -3.061, 10460.935, 442.682, 52851.916 25/03/13,09:05:41,05,09,1, 11.9,1,1, -3.061, 10460.899, 442.689, 52851.913 25/03/13,09:05:41,06,09,1, 11.9,1,1, -3.061, 10460.878, 442.709, 52851.780 25/03/13,09:05:41,07,09,1, 11.9,1,1, -3.061, 10460.873, 442.752, 52851.884 25/03/13,09:05:41,08,09,1, 11.9,1,1, -3.061, 10460.815, 442.748, 52851.776 25/03/13,09:05:41,09,09,1, 11.9,1,1, -3.061, 10460.856, 442.749, 52851.809 25/03/13,09:05:41,10,09,1, 11.9,1,1, -3.061, 10460.793, 442.773, 52851.875 25/03/13,09:05:41,11,09,1, 11.9,1,1, -3.061, 10460.783, 442.791, 52851.870 25/03/13,09:05:41,12,09,1, 11.9,1,1, -3.061, 10460.764, 442.785, 52851.825 25/03/13,09:05:41,13,09,1, 11.9,1,1, -3.061, 10460.734, 442.828, 52851.846 25/03/13,09:05:41,14,09,1, 11.9,1,1, -3.061, 10460.707, 442.867, 52851.874 25/03/13,09:05:41,15,09,1, 11.9,1,1, -3.061, 10460.683, 442.904, 52851.858 25/03/13,09:05:41,16,09,1, 11.9,1,1, -3.061, 10460.650, 442.908, 52851.953 25/03/13,09:05:41,17,09,1, 11.9,1,1, -3.061, 10460.611, 442.941, 52851.920 25/03/13,09:05:41,18,09,1, 11.9,1,1, -3.061, 10460.606, 442.955, 52851.996 25/03/13,09:05:41,19,09,1, 11.9,1,1, -3.061, 10460.596, 443.012, 52851.956 25/03/13,09:05:42,00,09,1, 11.9,1,1, -3.062, 10460.595, 443.012, 52851.956 25/03/13,09:05:42,01,09,1, 11.9,1,1, -3.062, 10460.555, 443.060, 52851.986 25/03/13,09:05:42,02,09,1, 11.9,1,1, -3.062, 10460.510, 443.083, 52851.972 25/03/13,09:05:42,03,09,1, 11.9,1,1, -3.062, 10460.492, 443.092, 52851.906 25/03/13,09:05:42,04,09,1, 11.9,1,1, -3.062, 10460.499, 443.106, 52851.989 25/03/13,09:05:42,05,09,1, 11.9,1,1, -3.062, 10460.442, 443.112, 52851.886 25/03/13,09:05:42,06,09,1, 11.9,1,1, -3.062, 10460.456, 443.145, 52851.931 25/03/13,09:05:42,07,09,1, 11.9,1,1, -3.062, 10460.397, 443.180, 52852.000 25/03/13,09:05:42,08,09,1, 11.9,1,1, -3.062, 10460.374, 443.187, 52851.924 25/03/13,09:05:42,09,09,1, 11.9,1,1, -3.062, 10460.345, 443.219, 52851.972 25/03/13,09:05:42,10,09,1, 11.9,1,1, -3.062, 10460.327, 443.230, 52852.068 25/03/13,09:05:42,11,09,1, 11.9,1,1, -3.062, 10460.322, 443.284, 52852.017 25/03/13,09:05:42,12,09,1, 11.9,1,1, -3.062, 10460.294, 443.291, 52852.035 25/03/13,09:05:42,13,09,1, 11.9,1,1, -3.062, 10460.256, 443.320, 52852.001 25/03/13,09:05:42,14,09,1, 11.9,1,1, -3.062, 10460.247, 443.310, 52851.957 25/03/13,09:05:42,15,09,1, 11.9,1,1, -3.062, 10460.210, 443.330, 52851.944 25/03/13,09:05:42,16,09,1, 11.9,1,1, -3.062, 10460.189, 443.373, 52852.038 25/03/13,09:05:42,17,09,1, 11.9,1,1, -3.062, 10460.158, 443.398, 52852.036 25/03/13,09:05:42,18,09,1, 11.9,1,1, -3.062, 10460.147, 443.424, 52852.037 25/03/13,09:05:42,19,09,1, 11.9,1,1, -3.062, 10460.125, 443.429, 52852.082 25/03/13,09:05:43,00,09,1, 11.9,1,1, -3.063, 10460.119, 443.429, 52852.082 25/03/13,09:05:43,01,09,1, 11.9,1,1, -3.063, 10460.047, 443.473, 52852.092 25/03/13,09:05:43,02,09,1, 11.9,1,1, -3.063, 10460.035, 443.483, 52852.073 25/03/13,09:05:43,03,09,1, 11.9,1,1, -3.063, 10460.021, 443.523, 52852.122 25/03/13,09:05:43,04,09,1, 11.9,1,1, -3.063, 10459.974, 443.518, 52852.167 25/03/13,09:05:43,05,09,1, 11.9,1,1, -3.063, 10459.969, 443.550, 52852.104 25/03/13,09:05:43,06,09,1, 11.9,1,1, -3.063, 10459.922, 443.558, 52852.073 25/03/13,09:05:43,07,09,1, 11.9,1,1, -3.063, 10459.900, 443.570, 52852.071 25/03/13,09:05:43,08,09,1, 11.9,1,1, -3.063, 10459.896, 443.619, 52852.046 25/03/13,09:05:43,09,09,1, 11.9,1,1, -3.063, 10459.867, 443.615, 52852.095 25/03/13,09:05:43,10,09,1, 11.9,1,1, -3.063, 10459.827, 443.635, 52852.082 25/03/13,09:05:43,11,09,1, 11.9,1,1, -3.063, 10459.803, 443.650, 52852.136 25/03/13,09:05:43,12,09,1, 11.9,1,1, -3.063, 10459.771, 443.678, 52852.042 25/03/13,09:05:43,13,09,1, 11.9,1,1, -3.063, 10459.759, 443.693, 52852.135 25/03/13,09:05:43,14,09,1, 11.9,1,1, -3.063, 10459.743, 443.715, 52852.160 25/03/13,09:05:43,15,09,1, 11.9,1,1, -3.063, 10459.701, 443.752, 52852.082 25/03/13,09:05:43,16,09,1, 11.9,1,1, -3.063, 10459.687, 443.757, 52852.143 25/03/13,09:05:43,17,09,1, 11.9,1,1, -3.063, 10459.657, 443.777, 52852.111 25/03/13,09:05:43,18,09,1, 11.9,1,1, -3.063, 10459.629, 443.821, 52852.145 25/03/13,09:05:43,19,09,1, 11.9,1,1, -3.063, 10459.603, 443.849, 52852.117 25/03/13,09:05:44,00,09,1, 11.9,1,1, -3.063, 10459.602, 443.849, 52852.117 25/03/13,09:05:44,01,09,1, 11.9,1,1, -3.063, 10459.587, 443.903, 52852.144 25/03/13,09:05:44,02,09,1, 11.9,1,1, -3.063, 10459.539, 443.946, 52852.119 25/03/13,09:05:44,03,09,1, 11.9,1,1, -3.063, 10459.530, 443.944, 52852.160 25/03/13,09:05:44,04,09,1, 11.9,1,1, -3.063, 10459.486, 443.984, 52852.164 25/03/13,09:05:44,05,09,1, 11.9,1,1, -3.063, 10459.486, 443.969, 52852.198 25/03/13,09:05:44,06,09,1, 11.9,1,1, -3.063, 10459.459, 443.998, 52852.162 25/03/13,09:05:44,07,09,1, 11.9,1,1, -3.063, 10459.451, 444.051, 52852.179 25/03/13,09:05:44,08,09,1, 11.9,1,1, -3.063, 10459.426, 444.040, 52852.201 25/03/13,09:05:44,09,09,1, 11.9,1,1, -3.063, 10459.426, 444.054, 52852.223 25/03/13,09:05:44,10,09,1, 11.9,1,1, -3.063, 10459.405, 444.082, 52852.197 25/03/13,09:05:44,11,09,1, 11.9,1,1, -3.063, 10459.382, 444.079, 52852.199 25/03/13,09:05:44,12,09,1, 11.9,1,1, -3.063, 10459.382, 444.081, 52852.122 25/03/13,09:05:44,13,09,1, 11.9,1,1, -3.063, 10459.362, 444.109, 52852.113 25/03/13,09:05:44,14,09,1, 11.9,1,1, -3.063, 10459.351, 444.127, 52852.185 25/03/13,09:05:44,15,09,1, 11.9,1,1, -3.063, 10459.344, 444.144, 52852.183 25/03/13,09:05:44,16,09,1, 11.9,1,1, -3.063, 10459.320, 444.151, 52852.229 25/03/13,09:05:44,17,09,1, 11.9,1,1, -3.063, 10459.306, 444.204, 52852.226 25/03/13,09:05:44,18,09,1, 11.9,1,1, -3.063, 10459.310, 444.207, 52852.122 25/03/13,09:05:44,19,09,1, 11.9,1,1, -3.063, 10459.310, 444.221, 52852.207 25/03/13,09:05:45,00,09,1, 11.9,1,1, -3.064, 10459.310, 444.221, 52852.207 25/03/13,09:05:45,01,09,1, 11.9,1,1, -3.064, 10459.275, 444.247, 52852.234 25/03/13,09:05:45,02,09,1, 11.9,1,1, -3.064, 10459.251, 444.270, 52852.163 25/03/13,09:05:45,03,09,1, 11.9,1,1, -3.064, 10459.270, 444.288, 52852.261 25/03/13,09:05:45,04,09,1, 11.9,1,1, -3.064, 10459.254, 444.296, 52852.189 25/03/13,09:05:45,05,09,1, 11.9,1,1, -3.064, 10459.252, 444.305, 52852.202 25/03/13,09:05:45,06,09,1, 11.9,1,1, -3.064, 10459.242, 444.329, 52852.237 25/03/13,09:05:45,07,09,1, 11.9,1,1, -3.064, 10459.235, 444.339, 52852.175 25/03/13,09:05:45,08,09,1, 11.9,1,1, -3.064, 10459.243, 444.353, 52852.192 25/03/13,09:05:45,09,09,1, 11.9,1,1, -3.064, 10459.190, 444.362, 52852.158 25/03/13,09:05:45,10,09,1, 11.9,1,1, -3.064, 10459.161, 444.391, 52852.188 25/03/13,09:05:45,11,09,1, 11.9,1,1, -3.064, 10459.180, 444.420, 52852.226 25/03/13,09:05:45,12,09,1, 11.9,1,1, -3.064, 10459.188, 444.426, 52852.179 25/03/13,09:05:45,13,09,1, 11.9,1,1, -3.064, 10459.198, 444.440, 52852.258 25/03/13,09:05:45,14,09,1, 11.9,1,1, -3.064, 10459.184, 444.454, 52852.286 25/03/13,09:05:45,15,09,1, 11.9,1,1, -3.064, 10459.192, 444.470, 52852.272 25/03/13,09:05:45,16,09,1, 11.9,1,1, -3.064, 10459.144, 444.490, 52852.288 25/03/13,09:05:45,17,09,1, 11.9,1,1, -3.064, 10459.148, 444.543, 52852.280 25/03/13,09:05:45,18,09,1, 11.9,1,1, -3.064, 10459.159, 444.544, 52852.275 25/03/13,09:05:45,19,09,1, 11.9,1,1, -3.064, 10459.153, 444.588, 52852.255 25/03/13,09:05:46,00,09,1, 11.8,1,1, -3.061, 10459.151, 444.588, 52852.255 25/03/13,09:05:46,01,09,1, 11.8,1,1, -3.061, 10459.134, 444.592, 52852.223 25/03/13,09:05:46,02,09,1, 11.8,1,1, -3.061, 10459.120, 444.633, 52852.219 25/03/13,09:05:46,03,09,1, 11.8,1,1, -3.061, 10459.106, 444.666, 52852.267 25/03/13,09:05:46,04,09,1, 11.8,1,1, -3.061, 10459.114, 444.671, 52852.367 25/03/13,09:05:46,05,09,1, 11.8,1,1, -3.061, 10459.116, 444.688, 52852.331 25/03/13,09:05:46,06,09,1, 11.8,1,1, -3.061, 10459.102, 444.727, 52852.276 25/03/13,09:05:46,07,09,1, 11.8,1,1, -3.061, 10459.124, 444.731, 52852.336 25/03/13,09:05:46,08,09,1, 11.8,1,1, -3.061, 10459.102, 444.747, 52852.307 25/03/13,09:05:46,09,09,1, 11.8,1,1, -3.061, 10459.108, 444.762, 52852.336 25/03/13,09:05:46,10,09,1, 11.8,1,1, -3.061, 10459.096, 444.781, 52852.366 25/03/13,09:05:46,11,09,1, 11.8,1,1, -3.061, 10459.092, 444.802, 52852.296 25/03/13,09:05:46,12,09,1, 11.8,1,1, -3.061, 10459.114, 444.836, 52852.359 25/03/13,09:05:46,13,09,1, 11.8,1,1, -3.061, 10459.121, 444.819, 52852.313 25/03/13,09:05:46,14,09,1, 11.8,1,1, -3.061, 10459.090, 444.822, 52852.320 25/03/13,09:05:46,15,09,1, 11.8,1,1, -3.061, 10459.112, 444.866, 52852.304 25/03/13,09:05:46,16,09,1, 11.8,1,1, -3.061, 10459.082, 444.862, 52852.329 25/03/13,09:05:46,17,09,1, 11.8,1,1, -3.061, 10459.076, 444.881, 52852.351 25/03/13,09:05:46,18,09,1, 11.8,1,1, -3.061, 10459.103, 444.899, 52852.360 25/03/13,09:05:46,19,09,1, 11.8,1,1, -3.061, 10459.088, 444.914, 52852.308 25/03/13,09:05:47,00,09,1, 11.9,1,1, -3.065, 10459.085, 444.914, 52852.308 25/03/13,09:05:47,01,09,1, 11.9,1,1, -3.065, 10459.088, 444.961, 52852.413 25/03/13,09:05:47,02,09,1, 11.9,1,1, -3.065, 10459.082, 444.973, 52852.420 25/03/13,09:05:47,03,09,1, 11.9,1,1, -3.065, 10459.101, 444.969, 52852.349 25/03/13,09:05:47,04,09,1, 11.9,1,1, -3.065, 10459.079, 444.985, 52852.395 25/03/13,09:05:47,05,09,1, 11.9,1,1, -3.065, 10459.110, 444.994, 52852.389 25/03/13,09:05:47,06,09,1, 11.9,1,1, -3.065, 10459.076, 445.023, 52852.416 25/03/13,09:05:47,07,09,1, 11.9,1,1, -3.065, 10459.082, 445.022, 52852.270 25/03/13,09:05:47,08,09,1, 11.9,1,1, -3.065, 10459.099, 445.033, 52852.380 25/03/13,09:05:47,09,09,1, 11.9,1,1, -3.065, 10459.068, 445.055, 52852.364 25/03/13,09:05:47,10,09,1, 11.9,1,1, -3.065, 10459.072, 445.063, 52852.350 25/03/13,09:05:47,11,09,1, 11.9,1,1, -3.065, 10459.063, 445.045, 52852.381 25/03/13,09:05:47,12,09,1, 11.9,1,1, -3.065, 10459.053, 445.094, 52852.386 25/03/13,09:05:47,13,09,1, 11.9,1,1, -3.065, 10459.056, 445.093, 52852.397 25/03/13,09:05:47,14,09,1, 11.9,1,1, -3.065, 10459.059, 445.095, 52852.355 25/03/13,09:05:47,15,09,1, 11.9,1,1, -3.065, 10459.066, 445.107, 52852.345 25/03/13,09:05:47,16,09,1, 11.9,1,1, -3.065, 10459.046, 445.123, 52852.434 25/03/13,09:05:47,17,09,1, 11.9,1,1, -3.065, 10459.029, 445.156, 52852.367 25/03/13,09:05:47,18,09,1, 11.9,1,1, -3.065, 10459.041, 445.156, 52852.429 25/03/13,09:05:47,19,09,1, 11.9,1,1, -3.065, 10459.026, 445.163, 52852.385 25/03/13,09:05:48,00,09,1, 11.8,1,1, -3.062, 10459.026, 445.163, 52852.385 25/03/13,09:05:48,01,09,1, 11.8,1,1, -3.062, 10459.042, 445.207, 52852.424 25/03/13,09:05:48,02,09,1, 11.8,1,1, -3.062, 10459.013, 445.233, 52852.391 25/03/13,09:05:48,03,09,1, 11.8,1,1, -3.062, 10459.023, 445.225, 52852.450 25/03/13,09:05:48,04,09,1, 11.8,1,1, -3.062, 10459.023, 445.281, 52852.524 25/03/13,09:05:48,05,09,1, 11.8,1,1, -3.062, 10459.021, 445.285, 52852.513 25/03/13,09:05:48,06,09,1, 11.8,1,1, -3.062, 10459.027, 445.271, 52852.452 25/03/13,09:05:48,07,09,1, 11.8,1,1, -3.062, 10459.030, 445.302, 52852.455 25/03/13,09:05:48,08,09,1, 11.8,1,1, -3.062, 10459.035, 445.286, 52852.447 25/03/13,09:05:48,09,09,1, 11.8,1,1, -3.062, 10459.053, 445.306, 52852.570 25/03/13,09:05:48,10,09,1, 11.8,1,1, -3.062, 10459.026, 445.327, 52852.582 25/03/13,09:05:48,11,09,1, 11.8,1,1, -3.062, 10459.030, 445.329, 52852.565 25/03/13,09:05:48,12,09,1, 11.8,1,1, -3.062, 10459.042, 445.342, 52852.528 25/03/13,09:05:48,13,09,1, 11.8,1,1, -3.062, 10458.999, 445.352, 52852.439 25/03/13,09:05:48,14,09,1, 11.8,1,1, -3.062, 10459.027, 445.346, 52852.532 25/03/13,09:05:48,15,09,1, 11.8,1,1, -3.062, 10459.033, 445.347, 52852.480 25/03/13,09:05:48,16,09,1, 11.8,1,1, -3.062, 10459.012, 445.392, 52852.554 25/03/13,09:05:48,17,09,1, 11.8,1,1, -3.062, 10459.008, 445.389, 52852.497 25/03/13,09:05:48,18,09,1, 11.8,1,1, -3.062, 10458.994, 445.408, 52852.542 25/03/13,09:05:48,19,09,1, 11.8,1,1, -3.062, 10458.978, 445.433, 52852.559 25/03/13,09:05:49,00,08,1, 11.9,1,1, -3.064, 10458.976, 445.433, 52852.559 25/03/13,09:05:49,01,08,1, 11.9,1,1, -3.064, 10458.963, 445.451, 52852.566 25/03/13,09:05:49,02,08,1, 11.9,1,1, -3.064, 10458.968, 445.492, 52852.668 25/03/13,09:05:49,03,08,1, 11.9,1,1, -3.064, 10458.941, 445.508, 52852.613 25/03/13,09:05:49,04,08,1, 11.9,1,1, -3.064, 10458.919, 445.538, 52852.661 25/03/13,09:05:49,05,08,1, 11.9,1,1, -3.064, 10458.920, 445.507, 52852.601 25/03/13,09:05:49,06,08,1, 11.9,1,1, -3.064, 10458.948, 445.535, 52852.587 25/03/13,09:05:49,07,08,1, 11.9,1,1, -3.064, 10458.912, 445.526, 52852.587 25/03/13,09:05:49,08,08,1, 11.9,1,1, -3.064, 10458.899, 445.562, 52852.585 25/03/13,09:05:49,09,08,1, 11.9,1,1, -3.064, 10458.895, 445.570, 52852.653 25/03/13,09:05:49,10,08,1, 11.9,1,1, -3.064, 10458.882, 445.586, 52852.631 25/03/13,09:05:49,11,08,1, 11.9,1,1, -3.064, 10458.856, 445.582, 52852.641 25/03/13,09:05:49,12,08,1, 11.9,1,1, -3.064, 10458.858, 445.588, 52852.626 25/03/13,09:05:49,13,08,1, 11.9,1,1, -3.064, 10458.851, 445.608, 52852.687 25/03/13,09:05:49,14,08,1, 11.9,1,1, -3.064, 10458.869, 445.608, 52852.674 25/03/13,09:05:49,15,08,1, 11.9,1,1, -3.064, 10458.863, 445.625, 52852.631 25/03/13,09:05:49,16,08,1, 11.9,1,1, -3.064, 10458.855, 445.628, 52852.709 25/03/13,09:05:49,17,08,1, 11.9,1,1, -3.064, 10458.845, 445.621, 52852.681 25/03/13,09:05:49,18,08,1, 11.9,1,1, -3.064, 10458.827, 445.625, 52852.651 25/03/13,09:05:49,19,08,1, 11.9,1,1, -3.064, 10458.839, 445.664, 52852.610 25/03/13,09:05:50,00,08,1, 11.8,1,1, -3.064, 10458.834, 445.664, 52852.610 25/03/13,09:05:50,01,08,1, 11.8,1,1, -3.064, 10458.847, 445.682, 52852.606 25/03/13,09:05:50,02,08,1, 11.8,1,1, -3.064, 10458.824, 445.684, 52852.619 25/03/13,09:05:50,03,08,1, 11.8,1,1, -3.064, 10458.840, 445.687, 52852.676 25/03/13,09:05:50,04,08,1, 11.8,1,1, -3.064, 10458.816, 445.717, 52852.719 25/03/13,09:05:50,05,08,1, 11.8,1,1, -3.064, 10458.785, 445.737, 52852.685 25/03/13,09:05:50,06,08,1, 11.8,1,1, -3.064, 10458.815, 445.735, 52852.682 25/03/13,09:05:50,07,08,1, 11.8,1,1, -3.064, 10458.804, 445.745, 52852.721 25/03/13,09:05:50,08,08,1, 11.8,1,1, -3.064, 10458.818, 445.764, 52852.770 25/03/13,09:05:50,09,08,1, 11.8,1,1, -3.064, 10458.814, 445.769, 52852.657 25/03/13,09:05:50,10,08,1, 11.8,1,1, -3.064, 10458.817, 445.781, 52852.686 25/03/13,09:05:50,11,08,1, 11.8,1,1, -3.064, 10458.808, 445.800, 52852.671 25/03/13,09:05:50,12,08,1, 11.8,1,1, -3.064, 10458.822, 445.787, 52852.688 25/03/13,09:05:50,13,08,1, 11.8,1,1, -3.064, 10458.804, 445.793, 52852.641 25/03/13,09:05:50,14,08,1, 11.8,1,1, -3.064, 10458.800, 445.811, 52852.656 25/03/13,09:05:50,15,08,1, 11.8,1,1, -3.064, 10458.804, 445.833, 52852.693 25/03/13,09:05:50,16,08,1, 11.8,1,1, -3.064, 10458.813, 445.839, 52852.680 25/03/13,09:05:50,17,08,1, 11.8,1,1, -3.064, 10458.840, 445.848, 52852.748 25/03/13,09:05:50,18,08,1, 11.8,1,1, -3.064, 10458.823, 445.862, 52852.724 25/03/13,09:05:50,19,08,1, 11.8,1,1, -3.064, 10458.803, 445.875, 52852.779 25/03/13,09:05:51,00,08,1, 11.9,1,1, -3.064, 10458.801, 445.875, 52852.779 25/03/13,09:05:51,01,08,1, 11.9,1,1, -3.064, 10458.837, 445.905, 52852.731 25/03/13,09:05:51,02,08,1, 11.9,1,1, -3.064, 10458.819, 445.929, 52852.744 25/03/13,09:05:51,03,08,1, 11.9,1,1, -3.064, 10458.830, 445.932, 52852.752 25/03/13,09:05:51,04,08,1, 11.9,1,1, -3.064, 10458.829, 445.934, 52852.763 25/03/13,09:05:51,05,08,1, 11.9,1,1, -3.064, 10458.830, 445.932, 52852.748 25/03/13,09:05:51,06,08,1, 11.9,1,1, -3.064, 10458.839, 445.947, 52852.752 25/03/13,09:05:51,07,08,1, 11.9,1,1, -3.064, 10458.852, 445.958, 52852.721 25/03/13,09:05:51,08,08,1, 11.9,1,1, -3.064, 10458.841, 445.943, 52852.728 25/03/13,09:05:51,09,08,1, 11.9,1,1, -3.064, 10458.833, 445.957, 52852.744 25/03/13,09:05:51,10,08,1, 11.9,1,1, -3.064, 10458.880, 445.957, 52852.788 25/03/13,09:05:51,11,08,1, 11.9,1,1, -3.064, 10458.869, 445.956, 52852.793 25/03/13,09:05:51,12,08,1, 11.9,1,1, -3.064, 10458.878, 445.945, 52852.689 25/03/13,09:05:51,13,08,1, 11.9,1,1, -3.064, 10458.929, 445.929, 52852.656 25/03/13,09:05:51,14,08,1, 11.9,1,1, -3.064, 10458.917, 445.924, 52852.713 25/03/13,09:05:51,15,08,1, 11.9,1,1, -3.064, 10458.954, 445.908, 52852.691 25/03/13,09:05:51,16,08,1, 11.9,1,1, -3.064, 10458.937, 445.941, 52852.707 25/03/13,09:05:51,17,08,1, 11.9,1,1, -3.064, 10458.962, 445.936, 52852.780 25/03/13,09:05:51,18,08,1, 11.9,1,1, -3.064, 10458.966, 445.941, 52852.710 25/03/13,09:05:51,19,08,1, 11.9,1,1, -3.064, 10458.958, 445.950, 52852.793 25/03/13,09:05:52,00,08,1, 11.9,1,1, -3.064, 10458.951, 445.950, 52852.793 25/03/13,09:05:52,01,08,1, 11.9,1,1, -3.064, 10458.962, 445.976, 52852.710 25/03/13,09:05:52,02,08,1, 11.9,1,1, -3.064, 10458.969, 445.942, 52852.760 25/03/13,09:05:52,03,08,1, 11.9,1,1, -3.064, 10458.991, 445.942, 52852.756 25/03/13,09:05:52,04,08,1, 11.9,1,1, -3.064, 10459.037, 445.958, 52852.530 25/03/13,09:05:52,05,08,1, 11.9,1,1, -3.064, 10458.991, 445.980, 52852.745 25/03/13,09:05:52,06,08,1, 11.9,1,1, -3.064, 10459.005, 445.986, 52852.787 25/03/13,09:05:52,07,08,1, 11.9,1,1, -3.064, 10459.017, 445.953, 52852.741 25/03/13,09:05:52,08,08,1, 11.9,1,1, -3.064, 10459.017, 445.966, 52852.665 25/03/13,09:05:52,09,08,1, 11.9,1,1, -3.064, 10459.055, 445.981, 52852.718 25/03/13,09:05:52,10,08,1, 11.9,1,1, -3.064, 10459.048, 445.971, 52852.668 25/03/13,09:05:52,11,08,1, 11.9,1,1, -3.064, 10459.047, 445.977, 52852.744 25/03/13,09:05:52,12,08,1, 11.9,1,1, -3.064, 10459.032, 446.004, 52852.679 25/03/13,09:05:52,13,08,1, 11.9,1,1, -3.064, 10459.078, 446.010, 52852.734 25/03/13,09:05:52,14,08,1, 11.9,1,1, -3.064, 10459.048, 445.991, 52852.727 25/03/13,09:05:52,15,08,1, 11.9,1,1, -3.064, 10459.071, 446.015, 52852.758 25/03/13,09:05:52,16,08,1, 11.9,1,1, -3.064, 10459.059, 446.020, 52852.781 25/03/13,09:05:52,17,08,1, 11.9,1,1, -3.064, 10459.077, 445.996, 52852.762 25/03/13,09:05:52,18,08,1, 11.9,1,1, -3.064, 10459.046, 446.045, 52852.720 25/03/13,09:05:52,19,08,1, 11.9,1,1, -3.064, 10459.035, 446.053, 52852.740 25/03/13,09:05:53,00,08,1, 11.9,1,1, -3.061, 10459.034, 446.053, 52852.740 25/03/13,09:05:53,01,08,1, 11.9,1,1, -3.061, 10459.040, 446.061, 52852.701 25/03/13,09:05:53,02,08,1, 11.9,1,1, -3.061, 10459.022, 446.109, 52852.715 25/03/13,09:05:53,03,08,1, 11.9,1,1, -3.061, 10458.997, 446.080, 52852.788 25/03/13,09:05:53,04,08,1, 11.9,1,1, -3.061, 10459.038, 446.068, 52852.735 25/03/13,09:05:53,05,08,1, 11.9,1,1, -3.061, 10459.028, 446.101, 52852.767 25/03/13,09:05:53,06,08,1, 11.9,1,1, -3.061, 10459.019, 446.111, 52852.709 25/03/13,09:05:53,07,08,1, 11.9,1,1, -3.061, 10459.017, 446.091, 52852.699 25/03/13,09:05:53,08,08,1, 11.9,1,1, -3.061, 10459.024, 446.104, 52852.682 25/03/13,09:05:53,09,08,1, 11.9,1,1, -3.061, 10458.989, 446.093, 52852.710 25/03/13,09:05:53,10,08,1, 11.9,1,1, -3.061, 10458.961, 446.097, 52852.703 25/03/13,09:05:53,11,08,1, 11.9,1,1, -3.061, 10458.954, 446.123, 52852.823 25/03/13,09:05:53,12,08,1, 11.9,1,1, -3.061, 10458.928, 446.130, 52852.779 25/03/13,09:05:53,13,08,1, 11.9,1,1, -3.061, 10458.940, 446.165, 52852.804 25/03/13,09:05:53,14,08,1, 11.9,1,1, -3.061, 10458.935, 446.137, 52852.927 25/03/13,09:05:53,15,08,1, 11.9,1,1, -3.061, 10458.917, 446.150, 52852.744 25/03/13,09:05:53,16,08,1, 11.9,1,1, -3.061, 10458.897, 446.168, 52852.847 25/03/13,09:05:53,17,08,1, 11.9,1,1, -3.061, 10458.907, 446.167, 52852.739 25/03/13,09:05:53,18,08,1, 11.9,1,1, -3.061, 10458.889, 446.192, 52852.752 25/03/13,09:05:53,19,08,1, 11.9,1,1, -3.061, 10458.861, 446.216, 52852.800 25/03/13,09:05:54,00,08,1, 11.9,1,1, -3.063, 10458.859, 446.216, 52852.800 25/03/13,09:05:54,01,08,1, 11.9,1,1, -3.063, 10458.802, 446.235, 52852.849 25/03/13,09:05:54,02,08,1, 11.9,1,1, -3.063, 10458.805, 446.247, 52852.797 25/03/13,09:05:54,03,08,1, 11.9,1,1, -3.063, 10458.792, 446.300, 52852.868 25/03/13,09:05:54,04,08,1, 11.9,1,1, -3.063, 10458.772, 446.301, 52852.923 25/03/13,09:05:54,05,08,1, 11.9,1,1, -3.063, 10458.760, 446.278, 52852.838 25/03/13,09:05:54,06,08,1, 11.9,1,1, -3.063, 10458.741, 446.320, 52852.792 25/03/13,09:05:54,07,08,1, 11.9,1,1, -3.063, 10458.711, 446.327, 52852.888 25/03/13,09:05:54,08,08,1, 11.9,1,1, -3.063, 10458.689, 446.332, 52852.826 25/03/13,09:05:54,09,08,1, 11.9,1,1, -3.063, 10458.675, 446.345, 52852.891 25/03/13,09:05:54,10,08,1, 11.9,1,1, -3.063, 10458.673, 446.345, 52852.866 25/03/13,09:05:54,11,08,1, 11.9,1,1, -3.063, 10458.615, 446.375, 52852.866 25/03/13,09:05:54,12,08,1, 11.9,1,1, -3.063, 10458.610, 446.388, 52852.848 25/03/13,09:05:54,13,08,1, 11.9,1,1, -3.063, 10458.602, 446.401, 52852.854 25/03/13,09:05:54,14,08,1, 11.9,1,1, -3.063, 10458.587, 446.441, 52852.880 25/03/13,09:05:54,15,08,1, 11.9,1,1, -3.063, 10458.551, 446.437, 52852.951 25/03/13,09:05:54,16,08,1, 11.9,1,1, -3.063, 10458.510, 446.465, 52852.858 25/03/13,09:05:54,17,08,1, 11.9,1,1, -3.063, 10458.533, 446.504, 52853.033 25/03/13,09:05:54,18,08,1, 11.9,1,1, -3.063, 10458.519, 446.501, 52852.947 25/03/13,09:05:54,19,08,1, 11.9,1,1, -3.063, 10458.508, 446.505, 52852.974 25/03/13,09:05:55,00,08,1, 11.9,1,1, -3.060, 10458.500, 446.505, 52852.974 25/03/13,09:05:55,01,08,1, 11.9,1,1, -3.060, 10458.441, 446.556, 52852.955 25/03/13,09:05:55,02,08,1, 11.9,1,1, -3.060, 10458.416, 446.556, 52853.052 25/03/13,09:05:55,03,08,1, 11.9,1,1, -3.060, 10458.437, 446.528, 52853.049 25/03/13,09:05:55,04,08,1, 11.9,1,1, -3.060, 10458.419, 446.583, 52853.031 25/03/13,09:05:55,05,08,1, 11.9,1,1, -3.060, 10458.383, 446.573, 52853.086 25/03/13,09:05:55,06,08,1, 11.9,1,1, -3.060, 10458.327, 446.590, 52853.006 25/03/13,09:05:55,07,08,1, 11.9,1,1, -3.060, 10458.318, 446.600, 52853.008 25/03/13,09:05:55,08,08,1, 11.9,1,1, -3.060, 10458.302, 446.603, 52853.053 25/03/13,09:05:55,09,08,1, 11.9,1,1, -3.060, 10458.271, 446.608, 52853.038 25/03/13,09:05:55,10,08,1, 11.9,1,1, -3.060, 10458.264, 446.625, 52853.103 25/03/13,09:05:55,11,08,1, 11.9,1,1, -3.060, 10458.261, 446.629, 52853.024 25/03/13,09:05:55,12,08,1, 11.9,1,1, -3.060, 10458.229, 446.619, 52853.049 25/03/13,09:05:55,13,08,1, 11.9,1,1, -3.060, 10458.226, 446.659, 52853.036 25/03/13,09:05:55,14,08,1, 11.9,1,1, -3.060, 10458.226, 446.654, 52853.065 25/03/13,09:05:55,15,08,1, 11.9,1,1, -3.060, 10458.195, 446.655, 52853.054 25/03/13,09:05:55,16,08,1, 11.9,1,1, -3.060, 10458.186, 446.668, 52853.096 25/03/13,09:05:55,17,08,1, 11.9,1,1, -3.060, 10458.169, 446.690, 52853.105 25/03/13,09:05:55,18,08,1, 11.9,1,1, -3.060, 10458.150, 446.708, 52853.111 25/03/13,09:05:55,19,08,1, 11.9,1,1, -3.060, 10458.143, 446.697, 52853.116 25/03/13,09:05:56,00,08,1, 11.9,1,1, -3.060, 10458.142, 446.697, 52853.116 25/03/13,09:05:56,01,08,1, 11.9,1,1, -3.060, 10458.091, 446.716, 52853.101 25/03/13,09:05:56,02,08,1, 11.9,1,1, -3.060, 10458.087, 446.732, 52853.092 25/03/13,09:05:56,03,08,1, 11.9,1,1, -3.060, 10458.061, 446.731, 52853.113 25/03/13,09:05:56,04,08,1, 11.9,1,1, -3.060, 10458.054, 446.729, 52853.148 25/03/13,09:05:56,05,08,1, 11.9,1,1, -3.060, 10458.000, 446.730, 52853.130 25/03/13,09:05:56,06,08,1, 11.9,1,1, -3.060, 10458.028, 446.717, 52853.099 25/03/13,09:05:56,07,08,1, 11.9,1,1, -3.060, 10458.011, 446.717, 52853.151 25/03/13,09:05:56,08,08,1, 11.9,1,1, -3.060, 10458.014, 446.727, 52853.099 25/03/13,09:05:56,09,08,1, 11.9,1,1, -3.060, 10457.988, 446.728, 52853.105 25/03/13,09:05:56,10,08,1, 11.9,1,1, -3.060, 10457.966, 446.718, 52853.086 25/03/13,09:05:56,11,08,1, 11.9,1,1, -3.060, 10457.937, 446.743, 52853.071 25/03/13,09:05:56,12,08,1, 11.9,1,1, -3.060, 10457.936, 446.749, 52853.156 25/03/13,09:05:56,13,08,1, 11.9,1,1, -3.060, 10457.907, 446.753, 52853.113 25/03/13,09:05:56,14,08,1, 11.9,1,1, -3.060, 10457.909, 446.754, 52853.158 25/03/13,09:05:56,15,08,1, 11.9,1,1, -3.060, 10457.919, 446.711, 52853.127 25/03/13,09:05:56,16,08,1, 11.9,1,1, -3.060, 10457.861, 446.738, 52853.221 25/03/13,09:05:56,17,08,1, 11.9,1,1, -3.060, 10457.852, 446.777, 52853.164 25/03/13,09:05:56,18,08,1, 11.9,1,1, -3.060, 10457.833, 446.772, 52853.270 25/03/13,09:05:56,19,08,1, 11.9,1,1, -3.060, 10457.828, 446.774, 52853.141 25/03/13,09:05:57,00,08,1, 11.9,1,1, -3.058, 10457.824, 446.774, 52853.141 25/03/13,09:05:57,01,08,1, 11.9,1,1, -3.058, 10457.801, 446.787, 52853.214 25/03/13,09:05:57,02,08,1, 11.9,1,1, -3.058, 10457.777, 446.774, 52853.260 25/03/13,09:05:57,03,08,1, 11.9,1,1, -3.058, 10457.766, 446.777, 52853.308 25/03/13,09:05:57,04,08,1, 11.9,1,1, -3.058, 10457.721, 446.760, 52853.250 25/03/13,09:05:57,05,08,1, 11.9,1,1, -3.058, 10457.715, 446.783, 52853.246 25/03/13,09:05:57,06,08,1, 11.9,1,1, -3.058, 10457.701, 446.773, 52853.274 25/03/13,09:05:57,07,08,1, 11.9,1,1, -3.058, 10457.691, 446.772, 52853.243 25/03/13,09:05:57,08,08,1, 11.9,1,1, -3.058, 10457.654, 446.764, 52853.238 25/03/13,09:05:57,09,08,1, 11.9,1,1, -3.058, 10457.651, 446.772, 52853.320 25/03/13,09:05:57,10,08,1, 11.9,1,1, -3.058, 10457.632, 446.788, 52853.296 25/03/13,09:05:57,11,08,1, 11.9,1,1, -3.058, 10457.614, 446.776, 52853.340 25/03/13,09:05:57,12,08,1, 11.9,1,1, -3.058, 10457.597, 446.788, 52853.365 25/03/13,09:05:57,13,08,1, 11.9,1,1, -3.058, 10457.584, 446.780, 52853.330 25/03/13,09:05:57,14,08,1, 11.9,1,1, -3.058, 10457.546, 446.809, 52853.261 25/03/13,09:05:57,15,08,1, 11.9,1,1, -3.058, 10457.540, 446.796, 52853.249 25/03/13,09:05:57,16,08,1, 11.9,1,1, -3.058, 10457.513, 446.803, 52853.291 25/03/13,09:05:57,17,08,1, 11.9,1,1, -3.058, 10457.482, 446.809, 52853.275 25/03/13,09:05:57,18,08,1, 11.9,1,1, -3.058, 10457.466, 446.811, 52853.349 25/03/13,09:05:57,19,08,1, 11.9,1,1, -3.058, 10457.470, 446.805, 52853.313 25/03/13,09:05:58,00,08,1, 11.9,1,1, -3.058, 10457.466, 446.805, 52853.313 25/03/13,09:05:58,01,08,1, 11.9,1,1, -3.058, 10457.448, 446.796, 52853.331 25/03/13,09:05:58,02,08,1, 11.9,1,1, -3.058, 10457.427, 446.813, 52853.273 25/03/13,09:05:58,03,08,1, 11.9,1,1, -3.058, 10457.396, 446.836, 52853.342 25/03/13,09:05:58,04,08,1, 11.9,1,1, -3.058, 10457.399, 446.828, 52853.321 25/03/13,09:05:58,05,08,1, 11.9,1,1, -3.058, 10457.354, 446.830, 52853.393 25/03/13,09:05:58,06,08,1, 11.9,1,1, -3.058, 10457.348, 446.840, 52853.308 25/03/13,09:05:58,07,08,1, 11.9,1,1, -3.058, 10457.326, 446.818, 52853.262 25/03/13,09:05:58,08,08,1, 11.9,1,1, -3.058, 10457.323, 446.848, 52853.347 25/03/13,09:05:58,09,08,1, 11.9,1,1, -3.058, 10457.279, 446.845, 52853.317 25/03/13,09:05:58,10,08,1, 11.9,1,1, -3.058, 10457.247, 446.845, 52853.392 25/03/13,09:05:58,11,08,1, 11.9,1,1, -3.058, 10457.223, 446.830, 52853.369 25/03/13,09:05:58,12,08,1, 11.9,1,1, -3.058, 10457.241, 446.850, 52853.352 25/03/13,09:05:58,13,08,1, 11.9,1,1, -3.058, 10457.220, 446.863, 52853.323 25/03/13,09:05:58,14,08,1, 11.9,1,1, -3.058, 10457.181, 446.839, 52853.306 25/03/13,09:05:58,15,08,1, 11.9,1,1, -3.058, 10457.158, 446.855, 52853.408 25/03/13,09:05:58,16,08,1, 11.9,1,1, -3.058, 10457.148, 446.863, 52853.539 25/03/13,09:05:58,17,08,1, 11.9,1,1, -3.058, 10457.119, 446.848, 52853.360 25/03/13,09:05:58,18,08,1, 11.9,1,1, -3.058, 10457.117, 446.854, 52853.327 25/03/13,09:05:58,19,08,1, 11.9,1,1, -3.058, 10457.083, 446.831, 52853.414 25/03/13,09:05:59,00,08,1, 12.0,1,1, -3.061, 10457.082, 446.831, 52853.414 25/03/13,09:05:59,01,08,1, 12.0,1,1, -3.061, 10457.076, 446.847, 52853.389 25/03/13,09:05:59,02,08,1, 12.0,1,1, -3.061, 10457.054, 446.860, 52853.414 25/03/13,09:05:59,03,08,1, 12.0,1,1, -3.061, 10457.034, 446.828, 52853.418 25/03/13,09:05:59,04,08,1, 12.0,1,1, -3.061, 10457.008, 446.825, 52853.388 25/03/13,09:05:59,05,08,1, 12.0,1,1, -3.061, 10456.984, 446.805, 52853.451 25/03/13,09:05:59,06,08,1, 12.0,1,1, -3.061, 10456.961, 446.810, 52853.407 25/03/13,09:05:59,07,08,1, 12.0,1,1, -3.061, 10456.951, 446.791, 52853.403 25/03/13,09:05:59,08,08,1, 12.0,1,1, -3.061, 10456.966, 446.794, 52853.402 25/03/13,09:05:59,09,08,1, 12.0,1,1, -3.061, 10456.942, 446.806, 52853.445 25/03/13,09:05:59,10,08,1, 12.0,1,1, -3.061, 10456.907, 446.804, 52853.509 25/03/13,09:05:59,11,08,1, 12.0,1,1, -3.061, 10456.901, 446.780, 52853.509 25/03/13,09:05:59,12,08,1, 12.0,1,1, -3.061, 10456.889, 446.736, 52853.495 25/03/13,09:05:59,13,08,1, 12.0,1,1, -3.061, 10456.866, 446.774, 52853.454 25/03/13,09:05:59,14,08,1, 12.0,1,1, -3.061, 10456.885, 446.747, 52853.436 25/03/13,09:05:59,15,08,1, 12.0,1,1, -3.061, 10456.848, 446.754, 52853.458 25/03/13,09:05:59,16,08,1, 12.0,1,1, -3.061, 10456.846, 446.755, 52853.460 25/03/13,09:05:59,17,08,1, 12.0,1,1, -3.061, 10456.839, 446.742, 52853.492 25/03/13,09:05:59,18,08,1, 12.0,1,1, -3.061, 10456.814, 446.730, 52853.422 25/03/13,09:05:59,19,08,1, 12.0,1,1, -3.061, 10456.815, 446.715, 52853.281 25/03/13,09:06:00,00,08,1, 11.9,1,1, -3.059, 10456.806, 446.715, 52853.281 25/03/13,09:06:00,01,08,1, 11.9,1,1, -3.059, 10456.785, 446.731, 52853.439 25/03/13,09:06:00,02,08,1, 11.9,1,1, -3.059, 10456.728, 446.701, 52853.456 25/03/13,09:06:00,03,08,1, 11.9,1,1, -3.059, 10456.744, 446.690, 52853.457 25/03/13,09:06:00,04,08,1, 11.9,1,1, -3.059, 10456.736, 446.687, 52853.433 25/03/13,09:06:00,05,08,1, 11.9,1,1, -3.059, 10456.714, 446.690, 52853.469 25/03/13,09:06:00,06,08,1, 11.9,1,1, -3.059, 10456.722, 446.666, 52853.424 25/03/13,09:06:00,07,08,1, 11.9,1,1, -3.059, 10456.705, 446.667, 52853.391 25/03/13,09:06:00,08,08,1, 11.9,1,1, -3.059, 10456.710, 446.658, 52853.383 25/03/13,09:06:00,09,08,1, 11.9,1,1, -3.059, 10456.672, 446.625, 52853.410 25/03/13,09:06:00,10,08,1, 11.9,1,1, -3.059, 10456.648, 446.617, 52853.448 25/03/13,09:06:00,11,08,1, 11.9,1,1, -3.059, 10456.656, 446.611, 52853.424 25/03/13,09:06:00,12,08,1, 11.9,1,1, -3.059, 10456.633, 446.633, 52853.473 25/03/13,09:06:00,13,08,1, 11.9,1,1, -3.059, 10456.633, 446.609, 52853.448 25/03/13,09:06:00,14,08,1, 11.9,1,1, -3.059, 10456.635, 446.583, 52853.448 25/03/13,09:06:00,15,08,1, 11.9,1,1, -3.059, 10456.634, 446.573, 52853.422 25/03/13,09:06:00,16,08,1, 11.9,1,1, -3.059, 10456.640, 446.570, 52853.464 25/03/13,09:06:00,17,08,1, 11.9,1,1, -3.059, 10456.626, 446.544, 52853.451 25/03/13,09:06:00,18,08,1, 11.9,1,1, -3.059, 10456.629, 446.546, 52853.478 25/03/13,09:06:00,19,08,1, 11.9,1,1, -3.059, 10456.616, 446.498, 52853.409 25/03/13,09:06:01,00,08,1, 11.9,1,1, -3.062, 10456.614, 446.498, 52853.409 25/03/13,09:06:01,01,08,1, 11.9,1,1, -3.062, 10456.629, 446.488, 52853.395 25/03/13,09:06:01,02,08,1, 11.9,1,1, -3.062, 10456.631, 446.518, 52853.441 25/03/13,09:06:01,03,08,1, 11.9,1,1, -3.062, 10456.635, 446.505, 52853.418 25/03/13,09:06:01,04,08,1, 11.9,1,1, -3.062, 10456.654, 446.489, 52853.505 25/03/13,09:06:01,05,08,1, 11.9,1,1, -3.062, 10456.631, 446.460, 52853.495 25/03/13,09:06:01,06,08,1, 11.9,1,1, -3.062, 10456.629, 446.449, 52853.429 25/03/13,09:06:01,07,08,1, 11.9,1,1, -3.062, 10456.645, 446.413, 52853.402 25/03/13,09:06:01,08,08,1, 11.9,1,1, -3.062, 10456.662, 446.409, 52853.433 25/03/13,09:06:01,09,08,1, 11.9,1,1, -3.062, 10456.657, 446.406, 52853.463 25/03/13,09:06:01,10,08,1, 11.9,1,1, -3.062, 10456.663, 446.355, 52853.414 25/03/13,09:06:01,11,08,1, 11.9,1,1, -3.062, 10456.656, 446.364, 52853.491 25/03/13,09:06:01,12,08,1, 11.9,1,1, -3.062, 10456.672, 446.328, 52853.419 25/03/13,09:06:01,13,08,1, 11.9,1,1, -3.062, 10456.663, 446.333, 52853.468 25/03/13,09:06:01,14,08,1, 11.9,1,1, -3.062, 10456.649, 446.344, 52853.425 25/03/13,09:06:01,15,08,1, 11.9,1,1, -3.062, 10456.691, 446.337, 52853.427 25/03/13,09:06:01,16,08,1, 11.9,1,1, -3.062, 10456.683, 446.304, 52853.372 25/03/13,09:06:01,17,08,1, 11.9,1,1, -3.062, 10456.679, 446.317, 52853.410 25/03/13,09:06:01,18,08,1, 11.9,1,1, -3.062, 10456.699, 446.307, 52853.397 25/03/13,09:06:01,19,08,1, 11.9,1,1, -3.062, 10456.676, 446.290, 52853.406 25/03/13,09:06:02,00,08,1, 12.0,1,1, -3.063, 10456.673, 446.290, 52853.406 25/03/13,09:06:02,01,08,1, 12.0,1,1, -3.063, 10456.678, 446.289, 52853.385 25/03/13,09:06:02,02,08,1, 12.0,1,1, -3.063, 10456.658, 446.314, 52853.400 25/03/13,09:06:02,03,08,1, 12.0,1,1, -3.063, 10456.693, 446.292, 52853.481 25/03/13,09:06:02,04,08,1, 12.0,1,1, -3.063, 10456.673, 446.255, 52853.408 25/03/13,09:06:02,05,08,1, 12.0,1,1, -3.063, 10456.692, 446.273, 52853.462 25/03/13,09:06:02,06,08,1, 12.0,1,1, -3.063, 10456.667, 446.266, 52853.408 25/03/13,09:06:02,07,08,1, 12.0,1,1, -3.063, 10456.672, 446.232, 52853.426 25/03/13,09:06:02,08,08,1, 12.0,1,1, -3.063, 10456.658, 446.253, 52853.473 25/03/13,09:06:02,09,08,1, 12.0,1,1, -3.063, 10456.684, 446.237, 52853.427 25/03/13,09:06:02,10,08,1, 12.0,1,1, -3.063, 10456.673, 446.241, 52853.485 25/03/13,09:06:02,11,08,1, 12.0,1,1, -3.063, 10456.662, 446.228, 52853.451 25/03/13,09:06:02,12,08,1, 12.0,1,1, -3.063, 10456.684, 446.218, 52853.522 25/03/13,09:06:02,13,08,1, 12.0,1,1, -3.063, 10456.673, 446.224, 52853.478 25/03/13,09:06:02,14,08,1, 12.0,1,1, -3.063, 10456.683, 446.224, 52853.498 25/03/13,09:06:02,15,08,1, 12.0,1,1, -3.063, 10456.694, 446.214, 52853.440 25/03/13,09:06:02,16,08,1, 12.0,1,1, -3.063, 10456.654, 446.248, 52853.539 25/03/13,09:06:02,17,08,1, 12.0,1,1, -3.063, 10456.667, 446.221, 52853.516 25/03/13,09:06:02,18,08,1, 12.0,1,1, -3.063, 10456.688, 446.212, 52853.581 25/03/13,09:06:02,19,08,1, 12.0,1,1, -3.063, 10456.684, 446.220, 52853.528 25/03/13,09:06:03,00,07,1, 11.8,1,1, -3.059, 10456.681, 446.220, 52853.528 25/03/13,09:06:03,01,07,1, 11.8,1,1, -3.059, 10456.660, 446.248, 52853.503 25/03/13,09:06:03,02,07,1, 11.8,1,1, -3.059, 10456.651, 446.217, 52853.626 25/03/13,09:06:03,03,07,1, 11.8,1,1, -3.059, 10456.654, 446.222, 52853.558 25/03/13,09:06:03,04,07,1, 11.8,1,1, -3.059, 10456.667, 446.237, 52853.600 25/03/13,09:06:03,05,07,1, 11.8,1,1, -3.059, 10456.649, 446.196, 52853.591 25/03/13,09:06:03,06,07,1, 11.8,1,1, -3.059, 10456.633, 446.205, 52853.551 25/03/13,09:06:03,07,07,1, 11.8,1,1, -3.059, 10456.653, 446.192, 52853.537 25/03/13,09:06:03,08,07,1, 11.8,1,1, -3.059, 10456.656, 446.187, 52853.575 25/03/13,09:06:03,09,07,1, 11.8,1,1, -3.059, 10456.617, 446.207, 52853.598 25/03/13,09:06:03,10,07,1, 11.8,1,1, -3.059, 10456.616, 446.200, 52853.645 25/03/13,09:06:03,11,07,1, 11.8,1,1, -3.059, 10456.623, 446.175, 52853.603 25/03/13,09:06:03,12,07,1, 11.8,1,1, -3.059, 10456.605, 446.168, 52853.583 25/03/13,09:06:03,13,07,1, 11.8,1,1, -3.059, 10456.608, 446.185, 52853.576 25/03/13,09:06:03,14,07,1, 11.8,1,1, -3.059, 10456.593, 446.186, 52853.638 25/03/13,09:06:03,15,07,1, 11.8,1,1, -3.059, 10456.610, 446.205, 52853.580 25/03/13,09:06:03,16,07,1, 11.8,1,1, -3.059, 10456.583, 446.181, 52853.666 25/03/13,09:06:03,17,07,1, 11.8,1,1, -3.059, 10456.591, 446.211, 52853.681 25/03/13,09:06:03,18,07,1, 11.8,1,1, -3.059, 10456.596, 446.210, 52853.674 25/03/13,09:06:03,19,07,1, 11.8,1,1, -3.059, 10456.551, 446.183, 52853.672 25/03/13,09:06:04,00,08,1, 11.8,1,1, -3.060, 10456.548, 446.183, 52853.672 25/03/13,09:06:04,01,08,1, 11.8,1,1, -3.060, 10456.551, 446.197, 52853.696 25/03/13,09:06:04,02,08,1, 11.8,1,1, -3.060, 10456.560, 446.221, 52853.721 25/03/13,09:06:04,03,08,1, 11.8,1,1, -3.060, 10456.565, 446.233, 52853.763 25/03/13,09:06:04,04,08,1, 11.8,1,1, -3.060, 10456.555, 446.202, 52853.761 25/03/13,09:06:04,05,08,1, 11.8,1,1, -3.060, 10456.560, 446.215, 52853.756 25/03/13,09:06:04,06,08,1, 11.8,1,1, -3.060, 10456.566, 446.183, 52853.525 25/03/13,09:06:04,07,08,1, 11.8,1,1, -3.060, 10456.527, 446.170, 52853.642 25/03/13,09:06:04,08,08,1, 11.8,1,1, -3.060, 10456.536, 446.212, 52853.720 25/03/13,09:06:04,09,08,1, 11.8,1,1, -3.060, 10456.515, 446.188, 52853.728 25/03/13,09:06:04,10,08,1, 11.8,1,1, -3.060, 10456.520, 446.191, 52853.764 25/03/13,09:06:04,11,08,1, 11.8,1,1, -3.060, 10456.502, 446.209, 52853.759 25/03/13,09:06:04,12,08,1, 11.8,1,1, -3.060, 10456.506, 446.173, 52853.741 25/03/13,09:06:04,13,08,1, 11.8,1,1, -3.060, 10456.516, 446.212, 52853.761 25/03/13,09:06:04,14,08,1, 11.8,1,1, -3.060, 10456.494, 446.196, 52853.821 25/03/13,09:06:04,15,08,1, 11.8,1,1, -3.060, 10456.486, 446.205, 52853.776 25/03/13,09:06:04,16,08,1, 11.8,1,1, -3.060, 10456.460, 446.227, 52853.829 25/03/13,09:06:04,17,08,1, 11.8,1,1, -3.060, 10456.489, 446.233, 52853.859 25/03/13,09:06:04,18,08,1, 11.8,1,1, -3.060, 10456.473, 446.214, 52853.822 25/03/13,09:06:04,19,08,1, 11.8,1,1, -3.060, 10456.438, 446.206, 52853.790 25/03/13,09:06:05,00,08,1, 11.9,1,1, -3.060, 10456.431, 446.206, 52853.790 25/03/13,09:06:05,01,08,1, 11.9,1,1, -3.060, 10456.465, 446.197, 52853.734 25/03/13,09:06:05,02,08,1, 11.9,1,1, -3.060, 10456.468, 446.176, 52853.746 25/03/13,09:06:05,03,08,1, 11.9,1,1, -3.060, 10456.448, 446.199, 52853.777 25/03/13,09:06:05,04,08,1, 11.9,1,1, -3.060, 10456.463, 446.176, 52853.764 25/03/13,09:06:05,05,08,1, 11.9,1,1, -3.060, 10456.477, 446.175, 52853.816 25/03/13,09:06:05,06,08,1, 11.9,1,1, -3.060, 10456.458, 446.175, 52853.855 25/03/13,09:06:05,07,08,1, 11.9,1,1, -3.060, 10456.480, 446.180, 52853.873 25/03/13,09:06:05,08,08,1, 11.9,1,1, -3.060, 10456.458, 446.164, 52853.844 25/03/13,09:06:05,09,08,1, 11.9,1,1, -3.060, 10456.435, 446.184, 52853.877 25/03/13,09:06:05,10,08,1, 11.9,1,1, -3.060, 10456.454, 446.157, 52854.089 25/03/13,09:06:05,11,08,1, 11.9,1,1, -3.060, 10456.430, 446.168, 52853.810 25/03/13,09:06:05,12,08,1, 11.9,1,1, -3.060, 10456.411, 446.184, 52853.913 25/03/13,09:06:05,13,08,1, 11.9,1,1, -3.060, 10456.424, 446.180, 52853.835 25/03/13,09:06:05,14,08,1, 11.9,1,1, -3.060, 10456.423, 446.195, 52853.843 25/03/13,09:06:05,15,08,1, 11.9,1,1, -3.060, 10456.425, 446.177, 52853.867 25/03/13,09:06:05,16,08,1, 11.9,1,1, -3.060, 10456.407, 446.171, 52853.861 25/03/13,09:06:05,17,08,1, 11.9,1,1, -3.060, 10456.412, 446.178, 52853.833 25/03/13,09:06:05,18,08,1, 11.9,1,1, -3.060, 10456.403, 446.157, 52853.817 25/03/13,09:06:05,19,08,1, 11.9,1,1, -3.060, 10456.422, 446.169, 52853.809 25/03/13,09:06:06,00,08,1, 11.9,1,1, -3.064, 10456.414, 446.169, 52853.809 25/03/13,09:06:06,01,08,1, 11.9,1,1, -3.064, 10456.451, 446.167, 52853.993 25/03/13,09:06:06,02,08,1, 11.9,1,1, -3.064, 10456.353, 446.161, 52853.860 25/03/13,09:06:06,03,08,1, 11.9,1,1, -3.064, 10456.328, 446.138, 52853.908 25/03/13,09:06:06,04,08,1, 11.9,1,1, -3.064, 10456.342, 446.174, 52853.973 25/03/13,09:06:06,05,08,1, 11.9,1,1, -3.064, 10456.320, 446.154, 52853.862 25/03/13,09:06:06,06,08,1, 11.9,1,1, -3.064, 10456.351, 446.166, 52853.919 25/03/13,09:06:06,07,08,1, 11.9,1,1, -3.064, 10456.327, 446.158, 52853.940 25/03/13,09:06:06,08,08,1, 11.9,1,1, -3.064, 10456.315, 446.171, 52853.969 25/03/13,09:06:06,09,08,1, 11.9,1,1, -3.064, 10456.288, 446.196, 52853.993 25/03/13,09:06:06,10,08,1, 11.9,1,1, -3.064, 10456.311, 446.194, 52853.956 25/03/13,09:06:06,11,08,1, 11.9,1,1, -3.064, 10456.288, 446.147, 52854.025 25/03/13,09:06:06,12,08,1, 11.9,1,1, -3.064, 10456.272, 446.199, 52853.999 25/03/13,09:06:06,13,08,1, 11.9,1,1, -3.064, 10456.287, 446.208, 52854.007 25/03/13,09:06:06,14,08,1, 11.9,1,1, -3.064, 10456.258, 446.198, 52854.046 25/03/13,09:06:06,15,08,1, 11.9,1,1, -3.064, 10456.269, 446.211, 52854.024 25/03/13,09:06:06,16,08,1, 11.9,1,1, -3.064, 10456.249, 446.198, 52854.038 25/03/13,09:06:06,17,08,1, 11.9,1,1, -3.064, 10456.239, 446.210, 52854.145 25/03/13,09:06:06,18,08,1, 11.9,1,1, -3.064, 10456.221, 446.193, 52854.023 25/03/13,09:06:06,19,08,1, 11.9,1,1, -3.064, 10456.191, 446.184, 52854.023 25/03/13,09:06:07,00,08,1, 12.0,1,1, -3.057, 10456.189, 446.184, 52854.023 25/03/13,09:06:07,01,08,1, 12.0,1,1, -3.057, 10456.172, 446.168, 52854.076 25/03/13,09:06:07,02,08,1, 12.0,1,1, -3.057, 10456.172, 446.186, 52854.119 25/03/13,09:06:07,03,08,1, 12.0,1,1, -3.057, 10456.169, 446.170, 52854.051 25/03/13,09:06:07,04,08,1, 12.0,1,1, -3.057, 10456.182, 446.152, 52854.110 25/03/13,09:06:07,05,08,1, 12.0,1,1, -3.057, 10456.136, 446.157, 52854.124 25/03/13,09:06:07,06,08,1, 12.0,1,1, -3.057, 10456.146, 446.148, 52854.092 25/03/13,09:06:07,07,08,1, 12.0,1,1, -3.057, 10456.147, 446.158, 52854.131 25/03/13,09:06:07,08,08,1, 12.0,1,1, -3.057, 10456.149, 446.140, 52854.182 25/03/13,09:06:07,09,08,1, 12.0,1,1, -3.057, 10456.115, 446.149, 52854.205 25/03/13,09:06:07,10,08,1, 12.0,1,1, -3.057, 10456.144, 446.156, 52854.177 25/03/13,09:06:07,11,08,1, 12.0,1,1, -3.057, 10456.156, 446.127, 52854.272 25/03/13,09:06:07,12,08,1, 12.0,1,1, -3.057, 10456.136, 446.122, 52854.214 25/03/13,09:06:07,13,08,1, 12.0,1,1, -3.057, 10456.138, 446.101, 52854.175 25/03/13,09:06:07,14,08,1, 12.0,1,1, -3.057, 10456.134, 446.098, 52854.211 25/03/13,09:06:07,15,08,1, 12.0,1,1, -3.057, 10456.116, 446.094, 52854.212 25/03/13,09:06:07,16,08,1, 12.0,1,1, -3.057, 10456.148, 446.097, 52854.241 25/03/13,09:06:07,17,08,1, 12.0,1,1, -3.057, 10456.123, 446.073, 52854.205 25/03/13,09:06:07,18,08,1, 12.0,1,1, -3.057, 10456.126, 446.047, 52854.255 25/03/13,09:06:07,19,08,1, 12.0,1,1, -3.057, 10456.111, 446.047, 52854.173 25/03/13,09:06:08,00,08,1, 11.9,1,1, -3.056, 10456.105, 446.047, 52854.173 25/03/13,09:06:08,01,08,1, 11.9,1,1, -3.056, 10456.121, 446.026, 52854.284 25/03/13,09:06:08,02,08,1, 11.9,1,1, -3.056, 10456.119, 446.027, 52854.253 25/03/13,09:06:08,03,08,1, 11.9,1,1, -3.056, 10456.123, 446.006, 52854.247 25/03/13,09:06:08,04,08,1, 11.9,1,1, -3.056, 10456.117, 445.998, 52854.292 25/03/13,09:06:08,05,08,1, 11.9,1,1, -3.056, 10456.118, 445.997, 52854.236 25/03/13,09:06:08,06,08,1, 11.9,1,1, -3.056, 10456.137, 445.959, 52853.931 25/03/13,09:06:08,07,08,1, 11.9,1,1, -3.056, 10456.080, 445.984, 52854.234 25/03/13,09:06:08,08,08,1, 11.9,1,1, -3.056, 10456.104, 445.975, 52854.361 25/03/13,09:06:08,09,08,1, 11.9,1,1, -3.056, 10456.101, 445.988, 52854.341 25/03/13,09:06:08,10,08,1, 11.9,1,1, -3.056, 10456.122, 445.966, 52854.271 25/03/13,09:06:08,11,08,1, 11.9,1,1, -3.056, 10456.103, 445.970, 52854.279 25/03/13,09:06:08,12,08,1, 11.9,1,1, -3.056, 10456.093, 445.920, 52854.253 25/03/13,09:06:08,13,08,1, 11.9,1,1, -3.056, 10456.089, 445.915, 52854.301 25/03/13,09:06:08,14,08,1, 11.9,1,1, -3.056, 10456.082, 445.933, 52854.330 25/03/13,09:06:08,15,08,1, 11.9,1,1, -3.056, 10456.098, 445.916, 52854.326 25/03/13,09:06:08,16,08,1, 11.9,1,1, -3.056, 10456.053, 445.894, 52854.378 25/03/13,09:06:08,17,08,1, 11.9,1,1, -3.056, 10456.036, 445.904, 52854.305 25/03/13,09:06:08,18,08,1, 11.9,1,1, -3.056, 10456.039, 445.873, 52854.351 25/03/13,09:06:08,19,08,1, 11.9,1,1, -3.056, 10456.017, 445.863, 52854.288 25/03/13,09:06:09,00,08,1, 11.9,1,1, -3.063, 10456.014, 445.863, 52854.288 25/03/13,09:06:09,01,08,1, 11.9,1,1, -3.063, 10456.031, 445.880, 52854.397 25/03/13,09:06:09,02,08,1, 11.9,1,1, -3.063, 10456.015, 445.853, 52854.364 25/03/13,09:06:09,03,08,1, 11.9,1,1, -3.063, 10455.995, 445.844, 52854.379 25/03/13,09:06:09,04,08,1, 11.9,1,1, -3.063, 10456.004, 445.853, 52854.386 25/03/13,09:06:09,05,08,1, 11.9,1,1, -3.063, 10455.953, 445.842, 52854.369 25/03/13,09:06:09,06,08,1, 11.9,1,1, -3.063, 10455.959, 445.843, 52854.427 25/03/13,09:06:09,07,08,1, 11.9,1,1, -3.063, 10455.963, 445.850, 52854.414 25/03/13,09:06:09,08,08,1, 11.9,1,1, -3.063, 10455.931, 445.834, 52854.393 25/03/13,09:06:09,09,08,1, 11.9,1,1, -3.063, 10455.908, 445.806, 52854.452 25/03/13,09:06:09,10,08,1, 11.9,1,1, -3.063, 10455.899, 445.813, 52854.451 25/03/13,09:06:09,11,08,1, 11.9,1,1, -3.063, 10455.877, 445.815, 52854.468 25/03/13,09:06:09,12,08,1, 11.9,1,1, -3.063, 10455.885, 445.786, 52854.397 25/03/13,09:06:09,13,08,1, 11.9,1,1, -3.063, 10455.865, 445.802, 52854.432 25/03/13,09:06:09,14,08,1, 11.9,1,1, -3.063, 10455.870, 445.794, 52854.494 25/03/13,09:06:09,15,08,1, 11.9,1,1, -3.063, 10455.858, 445.759, 52854.436 25/03/13,09:06:09,16,08,1, 11.9,1,1, -3.063, 10455.842, 445.774, 52854.425 25/03/13,09:06:09,17,08,1, 11.9,1,1, -3.063, 10455.829, 445.763, 52854.539 25/03/13,09:06:09,18,08,1, 11.9,1,1, -3.063, 10455.786, 445.765, 52854.438 25/03/13,09:06:09,19,08,1, 11.9,1,1, -3.063, 10455.809, 445.756, 52854.454 25/03/13,09:06:10,00,08,1, 11.9,1,1, -3.058, 10455.805, 445.756, 52854.454 25/03/13,09:06:10,01,08,1, 11.9,1,1, -3.058, 10455.779, 445.756, 52854.570 25/03/13,09:06:10,02,08,1, 11.9,1,1, -3.058, 10455.766, 445.728, 52854.612 25/03/13,09:06:10,03,08,1, 11.9,1,1, -3.058, 10455.750, 445.721, 52854.602 25/03/13,09:06:10,04,08,1, 11.9,1,1, -3.058, 10455.739, 445.736, 52854.643 25/03/13,09:06:10,05,08,1, 11.9,1,1, -3.058, 10455.714, 445.709, 52854.602 25/03/13,09:06:10,06,08,1, 11.9,1,1, -3.058, 10455.702, 445.700, 52854.544 25/03/13,09:06:10,07,08,1, 11.9,1,1, -3.058, 10455.695, 445.704, 52854.603 25/03/13,09:06:10,08,08,1, 11.9,1,1, -3.058, 10455.685, 445.704, 52854.614 25/03/13,09:06:10,09,08,1, 11.9,1,1, -3.058, 10455.672, 445.705, 52854.606 25/03/13,09:06:10,10,08,1, 11.9,1,1, -3.058, 10455.677, 445.695, 52854.640 25/03/13,09:06:10,11,08,1, 11.9,1,1, -3.058, 10455.674, 445.675, 52854.568 25/03/13,09:06:10,12,08,1, 11.9,1,1, -3.058, 10455.632, 445.693, 52854.647 25/03/13,09:06:10,13,08,1, 11.9,1,1, -3.058, 10455.633, 445.671, 52854.606 25/03/13,09:06:10,14,08,1, 11.9,1,1, -3.058, 10455.613, 445.669, 52854.666 25/03/13,09:06:10,15,08,1, 11.9,1,1, -3.058, 10455.602, 445.664, 52854.671 25/03/13,09:06:10,16,08,1, 11.9,1,1, -3.058, 10455.601, 445.653, 52854.685 25/03/13,09:06:10,17,08,1, 11.9,1,1, -3.058, 10455.583, 445.648, 52854.699 25/03/13,09:06:10,18,08,1, 11.9,1,1, -3.058, 10455.587, 445.659, 52854.710 25/03/13,09:06:10,19,08,1, 11.9,1,1, -3.058, 10455.562, 445.670, 52854.711 25/03/13,09:06:11,00,08,1, 11.9,1,1, -3.060, 10455.555, 445.670, 52854.711 25/03/13,09:06:11,01,08,1, 11.9,1,1, -3.060, 10455.523, 445.668, 52854.716 25/03/13,09:06:11,02,08,1, 11.9,1,1, -3.060, 10455.506, 445.665, 52854.716 25/03/13,09:06:11,03,08,1, 11.9,1,1, -3.060, 10455.512, 445.664, 52854.740 25/03/13,09:06:11,04,08,1, 11.9,1,1, -3.060, 10455.504, 445.670, 52854.800 25/03/13,09:06:11,05,08,1, 11.9,1,1, -3.060, 10455.485, 445.677, 52854.811 25/03/13,09:06:11,06,08,1, 11.9,1,1, -3.060, 10455.452, 445.686, 52854.816 25/03/13,09:06:11,07,08,1, 11.9,1,1, -3.060, 10455.479, 445.675, 52854.825 25/03/13,09:06:11,08,08,1, 11.9,1,1, -3.060, 10455.461, 445.690, 52854.842 25/03/13,09:06:11,09,08,1, 11.9,1,1, -3.060, 10455.458, 445.671, 52854.878 25/03/13,09:06:11,10,08,1, 11.9,1,1, -3.060, 10455.450, 445.656, 52854.854 25/03/13,09:06:11,11,08,1, 11.9,1,1, -3.060, 10455.466, 445.651, 52854.801 25/03/13,09:06:11,12,08,1, 11.9,1,1, -3.060, 10455.442, 445.662, 52854.810 25/03/13,09:06:11,13,08,1, 11.9,1,1, -3.060, 10455.456, 445.662, 52854.860 25/03/13,09:06:11,14,08,1, 11.9,1,1, -3.060, 10455.442, 445.659, 52854.871 25/03/13,09:06:11,15,08,1, 11.9,1,1, -3.060, 10455.438, 445.637, 52854.921 25/03/13,09:06:11,16,08,1, 11.9,1,1, -3.060, 10455.439, 445.654, 52854.902 25/03/13,09:06:11,17,08,1, 11.9,1,1, -3.060, 10455.433, 445.637, 52854.893 25/03/13,09:06:11,18,08,1, 11.9,1,1, -3.060, 10455.418, 445.626, 52854.940 25/03/13,09:06:11,19,08,1, 11.9,1,1, -3.060, 10455.458, 445.608, 52854.954 25/03/13,09:06:12,00,08,1, 11.9,1,1, -3.059, 10455.455, 445.608, 52854.954 25/03/13,09:06:12,01,08,1, 11.9,1,1, -3.059, 10455.428, 445.632, 52854.975 25/03/13,09:06:12,02,08,1, 11.9,1,1, -3.059, 10455.464, 445.658, 52855.031 25/03/13,09:06:12,03,08,1, 11.9,1,1, -3.059, 10455.476, 445.649, 52854.988 25/03/13,09:06:12,04,08,1, 11.9,1,1, -3.059, 10455.424, 445.663, 52854.970 25/03/13,09:06:12,05,08,1, 11.9,1,1, -3.059, 10455.446, 445.657, 52855.017 25/03/13,09:06:12,06,08,1, 11.9,1,1, -3.059, 10455.448, 445.646, 52854.931 25/03/13,09:06:12,07,08,1, 11.9,1,1, -3.059, 10455.441, 445.626, 52854.955 25/03/13,09:06:12,08,08,1, 11.9,1,1, -3.059, 10455.415, 445.630, 52855.028 25/03/13,09:06:12,09,08,1, 11.9,1,1, -3.059, 10455.440, 445.652, 52855.008 25/03/13,09:06:12,10,08,1, 11.9,1,1, -3.059, 10455.436, 445.631, 52855.030 25/03/13,09:06:12,11,08,1, 11.9,1,1, -3.059, 10455.430, 445.637, 52855.016 25/03/13,09:06:12,12,08,1, 11.9,1,1, -3.059, 10455.446, 445.633, 52855.006 25/03/13,09:06:12,13,08,1, 11.9,1,1, -3.059, 10455.438, 445.637, 52855.046 25/03/13,09:06:12,14,08,1, 11.9,1,1, -3.059, 10455.434, 445.648, 52855.069 25/03/13,09:06:12,15,08,1, 11.9,1,1, -3.059, 10455.428, 445.658, 52855.101 25/03/13,09:06:12,16,08,1, 11.9,1,1, -3.059, 10455.468, 445.665, 52855.066 25/03/13,09:06:12,17,08,1, 11.9,1,1, -3.059, 10455.465, 445.660, 52855.058 25/03/13,09:06:12,18,08,1, 11.9,1,1, -3.059, 10455.466, 445.670, 52855.110 25/03/13,09:06:12,19,08,1, 11.9,1,1, -3.059, 10455.482, 445.668, 52855.172 25/03/13,09:06:13,00,07,1, 11.9,1,1, -3.056, 10455.480, 445.668, 52855.172 25/03/13,09:06:13,01,07,1, 11.9,1,1, -3.056, 10455.469, 445.678, 52855.116 25/03/13,09:06:13,02,07,1, 11.9,1,1, -3.056, 10455.490, 445.675, 52855.065 25/03/13,09:06:13,03,07,1, 11.9,1,1, -3.056, 10455.489, 445.660, 52855.123 25/03/13,09:06:13,04,07,1, 11.9,1,1, -3.056, 10455.467, 445.679, 52855.218 25/03/13,09:06:13,05,07,1, 11.9,1,1, -3.056, 10455.467, 445.644, 52855.150 25/03/13,09:06:13,06,07,1, 11.9,1,1, -3.056, 10455.495, 445.643, 52855.125 25/03/13,09:06:13,07,07,1, 11.9,1,1, -3.056, 10455.485, 445.656, 52855.184 25/03/13,09:06:13,08,07,1, 11.9,1,1, -3.056, 10455.492, 445.628, 52855.156 25/03/13,09:06:13,09,07,1, 11.9,1,1, -3.056, 10455.475, 445.637, 52855.160 25/03/13,09:06:13,10,07,1, 11.9,1,1, -3.056, 10455.486, 445.643, 52855.151 25/03/13,09:06:13,11,07,1, 11.9,1,1, -3.056, 10455.491, 445.621, 52855.201 25/03/13,09:06:13,12,07,1, 11.9,1,1, -3.056, 10455.511, 445.618, 52855.152 25/03/13,09:06:13,13,07,1, 11.9,1,1, -3.056, 10455.486, 445.648, 52855.240 25/03/13,09:06:13,14,07,1, 11.9,1,1, -3.056, 10455.509, 445.617, 52855.156 25/03/13,09:06:13,15,07,1, 11.9,1,1, -3.056, 10455.498, 445.611, 52855.190 25/03/13,09:06:13,16,07,1, 11.9,1,1, -3.056, 10455.528, 445.623, 52855.274 25/03/13,09:06:13,17,07,1, 11.9,1,1, -3.056, 10455.498, 445.608, 52855.268 25/03/13,09:06:13,18,07,1, 11.9,1,1, -3.056, 10455.528, 445.614, 52855.243 25/03/13,09:06:13,19,07,1, 11.9,1,1, -3.056, 10455.548, 445.601, 52855.269 25/03/13,09:06:14,00,07,1, 11.9,1,1, -3.060, 10455.546, 445.601, 52855.269 25/03/13,09:06:14,01,07,1, 11.9,1,1, -3.060, 10455.531, 445.601, 52855.277 25/03/13,09:06:14,02,07,1, 11.9,1,1, -3.060, 10455.541, 445.619, 52855.338 25/03/13,09:06:14,03,07,1, 11.9,1,1, -3.060, 10455.517, 445.627, 52855.326 25/03/13,09:06:14,04,07,1, 11.9,1,1, -3.060, 10455.531, 445.599, 52855.282 25/03/13,09:06:14,05,07,1, 11.9,1,1, -3.060, 10455.530, 445.594, 52855.230 25/03/13,09:06:14,06,07,1, 11.9,1,1, -3.060, 10455.546, 445.568, 52855.235 25/03/13,09:06:14,07,07,1, 11.9,1,1, -3.060, 10455.556, 445.585, 52855.278 25/03/13,09:06:14,08,07,1, 11.9,1,1, -3.060, 10455.542, 445.577, 52855.255 25/03/13,09:06:14,09,07,1, 11.9,1,1, -3.060, 10455.558, 445.554, 52855.378 25/03/13,09:06:14,10,07,1, 11.9,1,1, -3.060, 10455.527, 445.575, 52855.364 25/03/13,09:06:14,11,07,1, 11.9,1,1, -3.060, 10455.548, 445.545, 52855.276 25/03/13,09:06:14,12,07,1, 11.9,1,1, -3.060, 10455.562, 445.511, 52855.306 25/03/13,09:06:14,13,07,1, 11.9,1,1, -3.060, 10455.515, 445.553, 52855.364 25/03/13,09:06:14,14,07,1, 11.9,1,1, -3.060, 10455.552, 445.541, 52855.426 25/03/13,09:06:14,15,07,1, 11.9,1,1, -3.060, 10455.546, 445.541, 52855.436 25/03/13,09:06:14,16,07,1, 11.9,1,1, -3.060, 10455.566, 445.505, 52855.343 25/03/13,09:06:14,17,07,1, 11.9,1,1, -3.060, 10455.547, 445.515, 52855.367 25/03/13,09:06:14,18,07,1, 11.9,1,1, -3.060, 10455.540, 445.516, 52855.365 25/03/13,09:06:14,19,07,1, 11.9,1,1, -3.060, 10455.553, 445.522, 52855.381 25/03/13,09:06:15,00,07,1, 11.9,1,1, -3.058, 10455.546, 445.522, 52855.381 25/03/13,09:06:15,01,07,1, 11.9,1,1, -3.058, 10455.525, 445.495, 52855.456 25/03/13,09:06:15,02,07,1, 11.9,1,1, -3.058, 10455.531, 445.483, 52855.406 25/03/13,09:06:15,03,07,1, 11.9,1,1, -3.058, 10455.531, 445.473, 52855.408 25/03/13,09:06:15,04,07,1, 11.9,1,1, -3.058, 10455.517, 445.487, 52855.432 25/03/13,09:06:15,05,07,1, 11.9,1,1, -3.058, 10455.528, 445.498, 52855.367 25/03/13,09:06:15,06,07,1, 11.9,1,1, -3.058, 10455.531, 445.481, 52855.441 25/03/13,09:06:15,07,07,1, 11.9,1,1, -3.058, 10455.533, 445.474, 52855.465 25/03/13,09:06:15,08,07,1, 11.9,1,1, -3.058, 10455.512, 445.451, 52855.511 25/03/13,09:06:15,09,07,1, 11.9,1,1, -3.058, 10455.514, 445.456, 52855.454 25/03/13,09:06:15,10,07,1, 11.9,1,1, -3.058, 10455.524, 445.469, 52855.430 25/03/13,09:06:15,11,07,1, 11.9,1,1, -3.058, 10455.520, 445.467, 52855.481 25/03/13,09:06:15,12,07,1, 11.9,1,1, -3.058, 10455.513, 445.464, 52855.442 25/03/13,09:06:15,13,07,1, 11.9,1,1, -3.058, 10455.524, 445.473, 52855.490 25/03/13,09:06:15,14,07,1, 11.9,1,1, -3.058, 10455.533, 445.442, 52855.498 25/03/13,09:06:15,15,07,1, 11.9,1,1, -3.058, 10455.512, 445.465, 52855.563 25/03/13,09:06:15,16,07,1, 11.9,1,1, -3.058, 10455.542, 445.464, 52855.573 25/03/13,09:06:15,17,07,1, 11.9,1,1, -3.058, 10455.505, 445.470, 52855.546 25/03/13,09:06:15,18,07,1, 11.9,1,1, -3.058, 10455.511, 445.467, 52855.576 25/03/13,09:06:15,19,07,1, 11.9,1,1, -3.058, 10455.517, 445.459, 52855.574 25/03/13,09:06:16,00,07,1, 11.9,1,1, -3.059, 10455.513, 445.459, 52855.574 25/03/13,09:06:16,01,07,1, 11.9,1,1, -3.059, 10455.506, 445.439, 52855.520 25/03/13,09:06:16,02,07,1, 11.9,1,1, -3.059, 10455.508, 445.438, 52855.544 25/03/13,09:06:16,03,07,1, 11.9,1,1, -3.059, 10455.491, 445.456, 52855.583 25/03/13,09:06:16,04,07,1, 11.9,1,1, -3.059, 10455.508, 445.454, 52855.557 25/03/13,09:06:16,05,07,1, 11.9,1,1, -3.059, 10455.500, 445.439, 52855.567 25/03/13,09:06:16,06,07,1, 11.9,1,1, -3.059, 10455.483, 445.452, 52855.573 25/03/13,09:06:16,07,07,1, 11.9,1,1, -3.059, 10455.483, 445.455, 52855.657 25/03/13,09:06:16,08,07,1, 11.9,1,1, -3.059, 10455.483, 445.475, 52855.642 25/03/13,09:06:16,09,07,1, 11.9,1,1, -3.059, 10455.480, 445.465, 52855.655 25/03/13,09:06:16,10,07,1, 11.9,1,1, -3.059, 10455.469, 445.474, 52855.680 25/03/13,09:06:16,11,07,1, 11.9,1,1, -3.059, 10455.487, 445.485, 52855.676 25/03/13,09:06:16,12,07,1, 11.9,1,1, -3.059, 10455.437, 445.505, 52855.680 25/03/13,09:06:16,13,07,1, 11.9,1,1, -3.059, 10455.446, 445.499, 52855.651 25/03/13,09:06:16,14,07,1, 11.9,1,1, -3.059, 10455.453, 445.501, 52855.688 25/03/13,09:06:16,15,07,1, 11.9,1,1, -3.059, 10455.446, 445.494, 52855.707 25/03/13,09:06:16,16,07,1, 11.9,1,1, -3.059, 10455.423, 445.512, 52855.665 25/03/13,09:06:16,17,07,1, 11.9,1,1, -3.059, 10455.398, 445.519, 52855.675 25/03/13,09:06:16,18,07,1, 11.9,1,1, -3.059, 10455.436, 445.544, 52855.712 25/03/13,09:06:16,19,07,1, 11.9,1,1, -3.059, 10455.419, 445.531, 52855.712 25/03/13,09:06:17,00,08,1, 11.9,1,1, -3.059, 10455.413, 445.531, 52855.712 25/03/13,09:06:17,01,08,1, 11.9,1,1, -3.059, 10455.406, 445.541, 52855.720 25/03/13,09:06:17,02,08,1, 11.9,1,1, -3.059, 10455.416, 445.537, 52855.770 25/03/13,09:06:17,03,08,1, 11.9,1,1, -3.059, 10455.396, 445.543, 52855.747 25/03/13,09:06:17,04,08,1, 11.9,1,1, -3.059, 10455.404, 445.561, 52855.818 25/03/13,09:06:17,05,08,1, 11.9,1,1, -3.059, 10455.399, 445.543, 52855.789 25/03/13,09:06:17,06,08,1, 11.9,1,1, -3.059, 10455.386, 445.560, 52855.808 25/03/13,09:06:17,07,08,1, 11.9,1,1, -3.059, 10455.392, 445.584, 52855.867 25/03/13,09:06:17,08,08,1, 11.9,1,1, -3.059, 10455.371, 445.586, 52855.849 25/03/13,09:06:17,09,08,1, 11.9,1,1, -3.059, 10455.354, 445.577, 52855.805 25/03/13,09:06:17,10,08,1, 11.9,1,1, -3.059, 10455.396, 445.607, 52855.831 25/03/13,09:06:17,11,08,1, 11.9,1,1, -3.059, 10455.364, 445.604, 52855.815 25/03/13,09:06:17,12,08,1, 11.9,1,1, -3.059, 10455.370, 445.614, 52855.874 25/03/13,09:06:17,13,08,1, 11.9,1,1, -3.059, 10455.389, 445.622, 52855.863 25/03/13,09:06:17,14,08,1, 11.9,1,1, -3.059, 10455.375, 445.634, 52855.959 25/03/13,09:06:17,15,08,1, 11.9,1,1, -3.059, 10455.361, 445.636, 52855.987 25/03/13,09:06:17,16,08,1, 11.9,1,1, -3.059, 10455.354, 445.643, 52855.979 25/03/13,09:06:17,17,08,1, 11.9,1,1, -3.059, 10455.365, 445.632, 52855.943 25/03/13,09:06:17,18,08,1, 11.9,1,1, -3.059, 10455.348, 445.648, 52855.963 25/03/13,09:06:17,19,08,1, 11.9,1,1, -3.059, 10455.361, 445.639, 52855.989 25/03/13,09:06:18,00,09,1, 11.9,1,1, -3.060, 10455.354, 445.639, 52855.989 25/03/13,09:06:18,01,09,1, 11.9,1,1, -3.060, 10455.362, 445.677, 52855.935 25/03/13,09:06:18,02,09,1, 11.9,1,1, -3.060, 10455.317, 445.682, 52855.958 25/03/13,09:06:18,03,09,1, 11.9,1,1, -3.060, 10455.313, 445.682, 52856.008 25/03/13,09:06:18,04,09,1, 11.9,1,1, -3.060, 10455.318, 445.705, 52855.957 25/03/13,09:06:18,05,09,1, 11.9,1,1, -3.060, 10455.341, 445.704, 52855.937 25/03/13,09:06:18,06,09,1, 11.9,1,1, -3.060, 10455.276, 445.707, 52856.047 25/03/13,09:06:18,07,09,1, 11.9,1,1, -3.060, 10455.308, 445.727, 52856.047 25/03/13,09:06:18,08,09,1, 11.9,1,1, -3.060, 10455.299, 445.726, 52856.128 25/03/13,09:06:18,09,09,1, 11.9,1,1, -3.060, 10455.303, 445.748, 52856.160 25/03/13,09:06:18,10,09,1, 11.9,1,1, -3.060, 10455.297, 445.784, 52856.128 25/03/13,09:06:18,11,09,1, 11.9,1,1, -3.060, 10455.276, 445.789, 52856.076 25/03/13,09:06:18,12,09,1, 11.9,1,1, -3.060, 10455.258, 445.817, 52856.097 25/03/13,09:06:18,13,09,1, 11.9,1,1, -3.060, 10455.268, 445.824, 52856.147 25/03/13,09:06:18,14,09,1, 11.9,1,1, -3.060, 10455.256, 445.822, 52856.134 25/03/13,09:06:18,15,09,1, 11.9,1,1, -3.060, 10455.257, 445.838, 52856.093 25/03/13,09:06:18,16,09,1, 11.9,1,1, -3.060, 10455.245, 445.824, 52856.111 25/03/13,09:06:18,17,09,1, 11.9,1,1, -3.060, 10455.237, 445.870, 52856.147 25/03/13,09:06:18,18,09,1, 11.9,1,1, -3.060, 10455.239, 445.829, 52856.121 25/03/13,09:06:18,19,09,1, 11.9,1,1, -3.060, 10455.224, 445.868, 52856.170 25/03/13,09:06:19,00,09,1, 11.9,1,1, -3.055, 10455.221, 445.868, 52856.170 25/03/13,09:06:19,01,09,1, 11.9,1,1, -3.055, 10455.230, 445.905, 52856.250 25/03/13,09:06:19,02,09,1, 11.9,1,1, -3.055, 10455.209, 445.877, 52856.301 25/03/13,09:06:19,03,09,1, 11.9,1,1, -3.055, 10455.204, 445.904, 52856.287 25/03/13,09:06:19,04,09,1, 11.9,1,1, -3.055, 10455.184, 445.876, 52856.287 25/03/13,09:06:19,05,09,1, 11.9,1,1, -3.055, 10455.188, 445.928, 52856.275 25/03/13,09:06:19,06,09,1, 11.9,1,1, -3.055, 10455.184, 445.954, 52856.251 25/03/13,09:06:19,07,09,1, 11.9,1,1, -3.055, 10455.174, 445.936, 52856.286 25/03/13,09:06:19,08,09,1, 11.9,1,1, -3.055, 10455.181, 445.980, 52856.309 25/03/13,09:06:19,09,09,1, 11.9,1,1, -3.055, 10455.197, 445.980, 52856.297 25/03/13,09:06:19,10,09,1, 11.9,1,1, -3.055, 10455.192, 445.971, 52856.314 25/03/13,09:06:19,11,09,1, 11.9,1,1, -3.055, 10455.169, 445.982, 52856.313 25/03/13,09:06:19,12,09,1, 11.9,1,1, -3.055, 10455.182, 445.990, 52856.328 25/03/13,09:06:19,13,09,1, 11.9,1,1, -3.055, 10455.169, 445.985, 52856.313 25/03/13,09:06:19,14,09,1, 11.9,1,1, -3.055, 10455.159, 445.983, 52856.363 25/03/13,09:06:19,15,09,1, 11.9,1,1, -3.055, 10455.171, 445.996, 52856.369 25/03/13,09:06:19,16,09,1, 11.9,1,1, -3.055, 10455.191, 445.992, 52856.413 25/03/13,09:06:19,17,09,1, 11.9,1,1, -3.055, 10455.166, 445.972, 52856.399 25/03/13,09:06:19,18,09,1, 11.9,1,1, -3.055, 10455.159, 445.998, 52856.372 25/03/13,09:06:19,19,09,1, 11.9,1,1, -3.055, 10455.171, 446.022, 52856.444 25/03/13,09:06:20,00,07,1, 11.9,1,1, -3.059, 10455.171, 446.022, 52856.444 25/03/13,09:06:20,01,07,1, 11.9,1,1, -3.059, 10455.170, 446.020, 52856.447 25/03/13,09:06:20,02,07,1, 11.9,1,1, -3.059, 10455.168, 446.017, 52856.475 25/03/13,09:06:20,03,07,1, 11.9,1,1, -3.059, 10455.158, 446.017, 52856.380 25/03/13,09:06:20,04,07,1, 11.9,1,1, -3.059, 10455.163, 446.040, 52856.410 25/03/13,09:06:20,05,07,1, 11.9,1,1, -3.059, 10455.177, 446.035, 52856.414 25/03/13,09:06:20,06,07,1, 11.9,1,1, -3.059, 10455.158, 446.078, 52856.493 25/03/13,09:06:20,07,07,1, 11.9,1,1, -3.059, 10455.155, 446.067, 52856.438 25/03/13,09:06:20,08,07,1, 11.9,1,1, -3.059, 10455.173, 446.065, 52856.491 25/03/13,09:06:20,09,07,1, 11.9,1,1, -3.059, 10455.153, 446.076, 52856.489 25/03/13,09:06:20,10,07,1, 11.9,1,1, -3.059, 10455.143, 446.090, 52856.562 25/03/13,09:06:20,11,07,1, 11.9,1,1, -3.059, 10455.145, 446.077, 52856.542 25/03/13,09:06:20,12,07,1, 11.9,1,1, -3.059, 10455.160, 446.098, 52856.481 25/03/13,09:06:20,13,07,1, 11.9,1,1, -3.059, 10455.172, 446.111, 52856.571 25/03/13,09:06:20,14,07,1, 11.9,1,1, -3.059, 10455.136, 446.095, 52856.559 25/03/13,09:06:20,15,07,1, 11.9,1,1, -3.059, 10455.172, 446.097, 52856.565 25/03/13,09:06:20,16,07,1, 11.9,1,1, -3.059, 10455.152, 446.102, 52856.556 25/03/13,09:06:20,17,07,1, 11.9,1,1, -3.059, 10455.121, 446.101, 52856.528 25/03/13,09:06:20,18,07,1, 11.9,1,1, -3.059, 10455.141, 446.103, 52856.560 25/03/13,09:06:20,19,07,1, 11.9,1,1, -3.059, 10455.138, 446.110, 52856.588 25/03/13,09:06:21,00,08,1, 11.9,1,1, -3.059, 10455.137, 446.110, 52856.588 25/03/13,09:06:21,01,08,1, 11.9,1,1, -3.059, 10455.122, 446.162, 52856.595 25/03/13,09:06:21,02,08,1, 11.9,1,1, -3.059, 10455.138, 446.142, 52856.588 25/03/13,09:06:21,03,08,1, 11.9,1,1, -3.059, 10455.125, 446.153, 52856.584 25/03/13,09:06:21,04,08,1, 11.9,1,1, -3.059, 10455.134, 446.154, 52856.573 25/03/13,09:06:21,05,08,1, 11.9,1,1, -3.059, 10455.125, 446.175, 52856.654 25/03/13,09:06:21,06,08,1, 11.9,1,1, -3.059, 10455.131, 446.169, 52856.606 25/03/13,09:06:21,07,08,1, 11.9,1,1, -3.059, 10455.109, 446.168, 52856.651 25/03/13,09:06:21,08,08,1, 11.9,1,1, -3.059, 10455.092, 446.181, 52856.640 25/03/13,09:06:21,09,08,1, 11.9,1,1, -3.059, 10455.096, 446.179, 52856.569 25/03/13,09:06:21,10,08,1, 11.9,1,1, -3.059, 10455.100, 446.192, 52856.575 25/03/13,09:06:21,11,08,1, 11.9,1,1, -3.059, 10455.105, 446.190, 52856.568 25/03/13,09:06:21,12,08,1, 11.9,1,1, -3.059, 10455.111, 446.176, 52856.655 25/03/13,09:06:21,13,08,1, 11.9,1,1, -3.059, 10455.089, 446.182, 52856.703 25/03/13,09:06:21,14,08,1, 11.9,1,1, -3.059, 10455.109, 446.178, 52856.725 25/03/13,09:06:21,15,08,1, 11.9,1,1, -3.059, 10455.089, 446.198, 52856.709 25/03/13,09:06:21,16,08,1, 11.9,1,1, -3.059, 10455.099, 446.168, 52856.677 25/03/13,09:06:21,17,08,1, 11.9,1,1, -3.059, 10455.086, 446.166, 52856.632 25/03/13,09:06:21,18,08,1, 11.9,1,1, -3.059, 10455.106, 446.169, 52856.636 25/03/13,09:06:21,19,08,1, 11.9,1,1, -3.059, 10455.078, 446.149, 52856.633 25/03/13,09:06:22,00,08,1, 11.9,1,1, -3.059, 10455.071, 446.149, 52856.633 25/03/13,09:06:22,01,08,1, 11.9,1,1, -3.059, 10455.096, 446.184, 52856.693 25/03/13,09:06:22,02,08,1, 11.9,1,1, -3.059, 10455.116, 446.191, 52856.739 25/03/13,09:06:22,03,08,1, 11.9,1,1, -3.059, 10455.133, 446.190, 52856.737 25/03/13,09:06:22,04,08,1, 11.9,1,1, -3.059, 10455.109, 446.195, 52856.688 25/03/13,09:06:22,05,08,1, 11.9,1,1, -3.059, 10455.142, 446.180, 52856.602 25/03/13,09:06:22,06,08,1, 11.9,1,1, -3.059, 10455.076, 446.206, 52856.761 25/03/13,09:06:22,07,08,1, 11.9,1,1, -3.059, 10455.097, 446.187, 52856.757 25/03/13,09:06:22,08,08,1, 11.9,1,1, -3.059, 10455.114, 446.194, 52856.777 25/03/13,09:06:22,09,08,1, 11.9,1,1, -3.059, 10455.116, 446.200, 52856.747 25/03/13,09:06:22,10,08,1, 11.9,1,1, -3.059, 10455.112, 446.206, 52856.683 25/03/13,09:06:22,11,08,1, 11.9,1,1, -3.059, 10455.104, 446.188, 52856.689 25/03/13,09:06:22,12,08,1, 11.9,1,1, -3.059, 10455.112, 446.175, 52856.661 25/03/13,09:06:22,13,08,1, 11.9,1,1, -3.059, 10455.122, 446.181, 52856.755 25/03/13,09:06:22,14,08,1, 11.9,1,1, -3.059, 10455.137, 446.179, 52856.782 25/03/13,09:06:22,15,08,1, 11.9,1,1, -3.059, 10455.101, 446.162, 52856.706 25/03/13,09:06:22,16,08,1, 11.9,1,1, -3.059, 10455.123, 446.164, 52856.762 25/03/13,09:06:22,17,08,1, 11.9,1,1, -3.059, 10455.127, 446.171, 52856.714 25/03/13,09:06:22,18,08,1, 11.9,1,1, -3.059, 10455.107, 446.193, 52856.762 25/03/13,09:06:22,19,08,1, 11.9,1,1, -3.059, 10455.126, 446.178, 52856.732 25/03/13,09:06:23,00,08,1, 11.9,1,1, -3.056, 10455.121, 446.178, 52856.732 25/03/13,09:06:23,01,08,1, 11.9,1,1, -3.056, 10455.155, 446.183, 52856.775 25/03/13,09:06:23,02,08,1, 11.9,1,1, -3.056, 10455.136, 446.199, 52856.787 25/03/13,09:06:23,03,08,1, 11.9,1,1, -3.056, 10455.130, 446.200, 52856.797 25/03/13,09:06:23,04,08,1, 11.9,1,1, -3.056, 10455.144, 446.189, 52856.795 25/03/13,09:06:23,05,08,1, 11.9,1,1, -3.056, 10455.139, 446.191, 52856.777 25/03/13,09:06:23,06,08,1, 11.9,1,1, -3.056, 10455.176, 446.188, 52856.764 25/03/13,09:06:23,07,08,1, 11.9,1,1, -3.056, 10455.155, 446.192, 52856.823 25/03/13,09:06:23,08,08,1, 11.9,1,1, -3.056, 10455.153, 446.187, 52856.760 25/03/13,09:06:23,09,08,1, 11.9,1,1, -3.056, 10455.171, 446.187, 52856.757 25/03/13,09:06:23,10,08,1, 11.9,1,1, -3.056, 10455.193, 446.187, 52856.761 25/03/13,09:06:23,11,08,1, 11.9,1,1, -3.056, 10455.196, 446.161, 52856.720 25/03/13,09:06:23,12,08,1, 11.9,1,1, -3.056, 10455.219, 446.181, 52856.764 25/03/13,09:06:23,13,08,1, 11.9,1,1, -3.056, 10455.205, 446.160, 52856.730 25/03/13,09:06:23,14,08,1, 11.9,1,1, -3.056, 10455.210, 446.168, 52856.815 25/03/13,09:06:23,15,08,1, 11.9,1,1, -3.056, 10455.223, 446.163, 52856.779 25/03/13,09:06:23,16,08,1, 11.9,1,1, -3.056, 10455.258, 446.165, 52856.832 25/03/13,09:06:23,17,08,1, 11.9,1,1, -3.056, 10455.247, 446.184, 52856.784 25/03/13,09:06:23,18,08,1, 11.9,1,1, -3.056, 10455.264, 446.171, 52856.762 25/03/13,09:06:23,19,08,1, 11.9,1,1, -3.056, 10455.302, 446.190, 52856.832 25/03/13,09:06:24,00,08,1, 12.0,1,1, -3.056, 10455.296, 446.190, 52856.832 25/03/13,09:06:24,01,08,1, 12.0,1,1, -3.056, 10455.340, 446.176, 52856.784 25/03/13,09:06:24,02,08,1, 12.0,1,1, -3.056, 10455.342, 446.168, 52856.808 25/03/13,09:06:24,03,08,1, 12.0,1,1, -3.056, 10455.330, 446.166, 52856.673 25/03/13,09:06:24,04,08,1, 12.0,1,1, -3.056, 10455.386, 446.156, 52856.796 25/03/13,09:06:24,05,08,1, 12.0,1,1, -3.056, 10455.384, 446.160, 52856.736 25/03/13,09:06:24,06,08,1, 12.0,1,1, -3.056, 10455.395, 446.143, 52856.827 25/03/13,09:06:24,07,08,1, 12.0,1,1, -3.056, 10455.418, 446.164, 52856.801 25/03/13,09:06:24,08,08,1, 12.0,1,1, -3.056, 10455.419, 446.140, 52856.838 25/03/13,09:06:24,09,08,1, 12.0,1,1, -3.056, 10455.438, 446.152, 52856.834 25/03/13,09:06:24,10,08,1, 12.0,1,1, -3.056, 10455.467, 446.152, 52856.765 25/03/13,09:06:24,11,08,1, 12.0,1,1, -3.056, 10455.506, 446.138, 52856.830 25/03/13,09:06:24,12,08,1, 12.0,1,1, -3.056, 10455.528, 446.129, 52856.733 25/03/13,09:06:24,13,08,1, 12.0,1,1, -3.056, 10455.526, 446.119, 52856.844 25/03/13,09:06:24,14,08,1, 12.0,1,1, -3.056, 10455.555, 446.117, 52856.886 25/03/13,09:06:24,15,08,1, 12.0,1,1, -3.056, 10455.550, 446.119, 52856.792 25/03/13,09:06:24,16,08,1, 12.0,1,1, -3.056, 10455.597, 446.098, 52856.770 25/03/13,09:06:24,17,08,1, 12.0,1,1, -3.056, 10455.622, 446.101, 52856.793 25/03/13,09:06:24,18,08,1, 12.0,1,1, -3.056, 10455.633, 446.102, 52856.853 25/03/13,09:06:24,19,08,1, 12.0,1,1, -3.056, 10455.689, 446.074, 52856.871 25/03/13,09:06:25,00,08,1, 11.8,1,1, -3.057, 10455.688, 446.074, 52856.871 25/03/13,09:06:25,01,08,1, 11.8,1,1, -3.057, 10455.740, 446.047, 52856.887 25/03/13,09:06:25,02,08,1, 11.8,1,1, -3.057, 10455.720, 446.045, 52856.836 25/03/13,09:06:25,03,08,1, 11.8,1,1, -3.057, 10455.748, 446.009, 52856.759 25/03/13,09:06:25,04,08,1, 11.8,1,1, -3.057, 10455.811, 446.007, 52856.757 25/03/13,09:06:25,05,08,1, 11.8,1,1, -3.057, 10455.851, 445.976, 52856.742 25/03/13,09:06:25,06,08,1, 11.8,1,1, -3.057, 10455.861, 445.979, 52856.868 25/03/13,09:06:25,07,08,1, 11.8,1,1, -3.057, 10455.870, 445.958, 52856.811 25/03/13,09:06:25,08,08,1, 11.8,1,1, -3.057, 10455.912, 445.905, 52856.762 25/03/13,09:06:25,09,08,1, 11.8,1,1, -3.057, 10455.930, 445.891, 52856.837 25/03/13,09:06:25,10,08,1, 11.8,1,1, -3.057, 10455.972, 445.866, 52856.777 25/03/13,09:06:25,11,08,1, 11.8,1,1, -3.057, 10456.006, 445.825, 52856.755 25/03/13,09:06:25,12,08,1, 11.8,1,1, -3.057, 10456.018, 445.829, 52856.774 25/03/13,09:06:25,13,08,1, 11.8,1,1, -3.057, 10456.078, 445.819, 52856.803 25/03/13,09:06:25,14,08,1, 11.8,1,1, -3.057, 10456.090, 445.787, 52856.811 25/03/13,09:06:25,15,08,1, 11.8,1,1, -3.057, 10456.105, 445.789, 52856.810 25/03/13,09:06:25,16,08,1, 11.8,1,1, -3.057, 10456.136, 445.788, 52856.759 25/03/13,09:06:25,17,08,1, 11.8,1,1, -3.057, 10456.157, 445.768, 52856.804 25/03/13,09:06:25,18,08,1, 11.8,1,1, -3.057, 10456.177, 445.718, 52856.722 25/03/13,09:06:25,19,08,1, 11.8,1,1, -3.057, 10456.189, 445.715, 52856.814 25/03/13,09:06:26,00,08,1, 11.9,1,1, -3.057, 10456.189, 445.715, 52856.814 25/03/13,09:06:26,01,08,1, 11.9,1,1, -3.057, 10456.224, 445.635, 52856.791 25/03/13,09:06:26,02,08,1, 11.9,1,1, -3.057, 10456.238, 445.631, 52856.737 25/03/13,09:06:26,03,08,1, 11.9,1,1, -3.057, 10456.269, 445.616, 52856.780 25/03/13,09:06:26,04,08,1, 11.9,1,1, -3.057, 10456.300, 445.574, 52856.720 25/03/13,09:06:26,05,08,1, 11.9,1,1, -3.057, 10456.278, 445.564, 52856.726 25/03/13,09:06:26,06,08,1, 11.9,1,1, -3.057, 10456.315, 445.521, 52856.822 25/03/13,09:06:26,07,08,1, 11.9,1,1, -3.057, 10456.348, 445.538, 52856.782 25/03/13,09:06:26,08,08,1, 11.9,1,1, -3.057, 10456.358, 445.521, 52856.783 25/03/13,09:06:26,09,08,1, 11.9,1,1, -3.057, 10456.367, 445.496, 52856.721 25/03/13,09:06:26,10,08,1, 11.9,1,1, -3.057, 10456.370, 445.486, 52856.819 25/03/13,09:06:26,11,08,1, 11.9,1,1, -3.057, 10456.442, 445.441, 52856.556 25/03/13,09:06:26,12,08,1, 11.9,1,1, -3.057, 10456.458, 445.442, 52856.638 25/03/13,09:06:26,13,08,1, 11.9,1,1, -3.057, 10456.434, 445.402, 52856.738 25/03/13,09:06:26,14,08,1, 11.9,1,1, -3.057, 10456.454, 445.401, 52856.807 25/03/13,09:06:26,15,08,1, 11.9,1,1, -3.057, 10456.477, 445.415, 52856.902 25/03/13,09:06:26,16,08,1, 11.9,1,1, -3.057, 10456.501, 445.372, 52856.667 25/03/13,09:06:26,17,08,1, 11.9,1,1, -3.057, 10456.494, 445.368, 52856.790 25/03/13,09:06:26,18,08,1, 11.9,1,1, -3.057, 10456.523, 445.345, 52856.663 25/03/13,09:06:26,19,08,1, 11.9,1,1, -3.057, 10456.524, 445.347, 52856.794 25/03/13,09:06:27,00,08,1, 12.0,1,1, -3.058, 10456.523, 445.347, 52856.794 25/03/13,09:06:27,01,08,1, 12.0,1,1, -3.058, 10456.547, 445.292, 52856.798 25/03/13,09:06:27,02,08,1, 12.0,1,1, -3.058, 10456.552, 445.272, 52856.818 25/03/13,09:06:27,03,08,1, 12.0,1,1, -3.058, 10456.584, 445.262, 52856.751 25/03/13,09:06:27,04,08,1, 12.0,1,1, -3.058, 10456.616, 445.226, 52856.718 25/03/13,09:06:27,05,08,1, 12.0,1,1, -3.058, 10456.608, 445.202, 52856.770 25/03/13,09:06:27,06,08,1, 12.0,1,1, -3.058, 10456.607, 445.208, 52856.814 25/03/13,09:06:27,07,08,1, 12.0,1,1, -3.058, 10456.656, 445.181, 52856.712 25/03/13,09:06:27,08,08,1, 12.0,1,1, -3.058, 10456.668, 445.155, 52856.730 25/03/13,09:06:27,09,08,1, 12.0,1,1, -3.058, 10456.657, 445.162, 52856.773 25/03/13,09:06:27,10,08,1, 12.0,1,1, -3.058, 10456.697, 445.140, 52856.781 25/03/13,09:06:27,11,08,1, 12.0,1,1, -3.058, 10456.707, 445.135, 52856.779 25/03/13,09:06:27,12,08,1, 12.0,1,1, -3.058, 10456.717, 445.122, 52856.741 25/03/13,09:06:27,13,08,1, 12.0,1,1, -3.058, 10456.734, 445.101, 52856.762 25/03/13,09:06:27,14,08,1, 12.0,1,1, -3.058, 10456.725, 445.093, 52856.752 25/03/13,09:06:27,15,08,1, 12.0,1,1, -3.058, 10456.748, 445.080, 52856.819 25/03/13,09:06:27,16,08,1, 12.0,1,1, -3.058, 10456.747, 445.065, 52856.854 25/03/13,09:06:27,17,08,1, 12.0,1,1, -3.058, 10456.762, 445.026, 52856.683 25/03/13,09:06:27,18,08,1, 12.0,1,1, -3.058, 10456.774, 445.026, 52856.730 25/03/13,09:06:27,19,08,1, 12.0,1,1, -3.058, 10456.801, 444.989, 52856.710 25/03/13,09:06:28,00,08,1, 12.0,1,1, -3.057, 10456.798, 444.989, 52856.710 25/03/13,09:06:28,01,08,1, 12.0,1,1, -3.057, 10456.820, 444.943, 52856.632 25/03/13,09:06:28,02,08,1, 12.0,1,1, -3.057, 10456.850, 444.935, 52856.702 25/03/13,09:06:28,03,08,1, 12.0,1,1, -3.057, 10456.830, 444.909, 52856.665 25/03/13,09:06:28,04,08,1, 12.0,1,1, -3.057, 10456.872, 444.898, 52856.733 25/03/13,09:06:28,05,08,1, 12.0,1,1, -3.057, 10456.881, 444.903, 52856.918 25/03/13,09:06:28,06,08,1, 12.0,1,1, -3.057, 10456.864, 444.885, 52856.694 25/03/13,09:06:28,07,08,1, 12.0,1,1, -3.057, 10456.882, 444.887, 52856.847 25/03/13,09:06:28,08,08,1, 12.0,1,1, -3.057, 10456.901, 444.859, 52856.715 25/03/13,09:06:28,09,08,1, 12.0,1,1, -3.057, 10456.903, 444.840, 52856.657 25/03/13,09:06:28,10,08,1, 12.0,1,1, -3.057, 10456.911, 444.836, 52856.615 25/03/13,09:06:28,11,08,1, 12.0,1,1, -3.057, 10456.918, 444.845, 52856.710 25/03/13,09:06:28,12,08,1, 12.0,1,1, -3.057, 10456.945, 444.806, 52856.747 25/03/13,09:06:28,13,08,1, 12.0,1,1, -3.057, 10456.920, 444.794, 52856.757 25/03/13,09:06:28,14,08,1, 12.0,1,1, -3.057, 10456.931, 444.778, 52856.718 25/03/13,09:06:28,15,08,1, 12.0,1,1, -3.057, 10456.962, 444.800, 52856.791 25/03/13,09:06:28,16,08,1, 12.0,1,1, -3.057, 10456.940, 444.771, 52856.741 25/03/13,09:06:28,17,08,1, 12.0,1,1, -3.057, 10456.964, 444.753, 52856.729 25/03/13,09:06:28,18,08,1, 12.0,1,1, -3.057, 10456.969, 444.741, 52856.711 25/03/13,09:06:28,19,08,1, 12.0,1,1, -3.057, 10456.974, 444.747, 52856.750 25/03/13,09:06:29,00,08,1, 11.9,1,1, -3.058, 10456.973, 444.747, 52856.750 25/03/13,09:06:29,01,08,1, 11.9,1,1, -3.058, 10456.979, 444.724, 52856.753 25/03/13,09:06:29,02,08,1, 11.9,1,1, -3.058, 10456.997, 444.743, 52856.760 25/03/13,09:06:29,03,08,1, 11.9,1,1, -3.058, 10457.026, 444.703, 52856.684 25/03/13,09:06:29,04,08,1, 11.9,1,1, -3.058, 10457.019, 444.723, 52856.780 25/03/13,09:06:29,05,08,1, 11.9,1,1, -3.058, 10457.017, 444.704, 52856.689 25/03/13,09:06:29,06,08,1, 11.9,1,1, -3.058, 10457.039, 444.715, 52856.870 25/03/13,09:06:29,07,08,1, 11.9,1,1, -3.058, 10457.014, 444.710, 52856.724 25/03/13,09:06:29,08,08,1, 11.9,1,1, -3.058, 10456.988, 444.720, 52856.705 25/03/13,09:06:29,09,08,1, 11.9,1,1, -3.058, 10457.041, 444.689, 52856.716 25/03/13,09:06:29,10,08,1, 11.9,1,1, -3.058, 10457.056, 444.694, 52856.720 25/03/13,09:06:29,11,08,1, 11.9,1,1, -3.058, 10457.064, 444.696, 52856.769 25/03/13,09:06:29,12,08,1, 11.9,1,1, -3.058, 10457.073, 444.731, 52856.852 25/03/13,09:06:29,13,08,1, 11.9,1,1, -3.058, 10457.063, 444.711, 52856.820 25/03/13,09:06:29,14,08,1, 11.9,1,1, -3.058, 10457.047, 444.688, 52856.908 25/03/13,09:06:29,15,08,1, 11.9,1,1, -3.058, 10457.068, 444.679, 52856.809 25/03/13,09:06:29,16,08,1, 11.9,1,1, -3.058, 10457.090, 444.675, 52856.768 25/03/13,09:06:29,17,08,1, 11.9,1,1, -3.058, 10457.098, 444.683, 52856.803 25/03/13,09:06:29,18,08,1, 11.9,1,1, -3.058, 10457.090, 444.642, 52856.743 25/03/13,09:06:29,19,08,1, 11.9,1,1, -3.058, 10457.087, 444.650, 52856.755 25/03/13,09:06:30,00,08,1, 12.0,1,1, -3.057, 10457.082, 444.650, 52856.755 25/03/13,09:06:30,01,08,1, 12.0,1,1, -3.057, 10457.085, 444.651, 52856.772 25/03/13,09:06:30,02,08,1, 12.0,1,1, -3.057, 10457.122, 444.667, 52856.739 25/03/13,09:06:30,03,08,1, 12.0,1,1, -3.057, 10457.119, 444.643, 52856.809 25/03/13,09:06:30,04,08,1, 12.0,1,1, -3.057, 10457.114, 444.643, 52856.778 25/03/13,09:06:30,05,08,1, 12.0,1,1, -3.057, 10457.097, 444.656, 52856.877 25/03/13,09:06:30,06,08,1, 12.0,1,1, -3.057, 10457.106, 444.660, 52856.829 25/03/13,09:06:30,07,08,1, 12.0,1,1, -3.057, 10457.086, 444.670, 52856.844 25/03/13,09:06:30,08,08,1, 12.0,1,1, -3.057, 10457.104, 444.672, 52856.962 25/03/13,09:06:30,09,08,1, 12.0,1,1, -3.057, 10457.082, 444.670, 52856.906 25/03/13,09:06:30,10,08,1, 12.0,1,1, -3.057, 10457.095, 444.675, 52856.873 25/03/13,09:06:30,11,08,1, 12.0,1,1, -3.057, 10457.117, 444.660, 52856.837 25/03/13,09:06:30,12,08,1, 12.0,1,1, -3.057, 10457.053, 444.706, 52856.880 25/03/13,09:06:30,13,08,1, 12.0,1,1, -3.057, 10457.051, 444.688, 52856.864 25/03/13,09:06:30,14,08,1, 12.0,1,1, -3.057, 10457.073, 444.710, 52856.884 25/03/13,09:06:30,15,08,1, 12.0,1,1, -3.057, 10457.072, 444.713, 52856.831 25/03/13,09:06:30,16,08,1, 12.0,1,1, -3.057, 10457.081, 444.698, 52856.928 25/03/13,09:06:30,17,08,1, 12.0,1,1, -3.057, 10457.066, 444.682, 52856.810 25/03/13,09:06:30,18,08,1, 12.0,1,1, -3.057, 10457.086, 444.700, 52856.905 25/03/13,09:06:30,19,08,1, 12.0,1,1, -3.057, 10457.045, 444.663, 52856.931 25/03/13,09:06:31,00,08,1, 12.0,1,1, -3.056, 10457.040, 444.663, 52856.931 25/03/13,09:06:31,01,08,1, 12.0,1,1, -3.056, 10457.056, 444.687, 52856.973 25/03/13,09:06:31,02,08,1, 12.0,1,1, -3.056, 10457.019, 444.667, 52856.898 25/03/13,09:06:31,03,08,1, 12.0,1,1, -3.056, 10457.052, 444.699, 52856.986 25/03/13,09:06:31,04,08,1, 12.0,1,1, -3.056, 10457.014, 444.682, 52856.937 25/03/13,09:06:31,05,08,1, 12.0,1,1, -3.056, 10457.030, 444.673, 52856.895 25/03/13,09:06:31,06,08,1, 12.0,1,1, -3.056, 10457.006, 444.684, 52856.959 25/03/13,09:06:31,07,08,1, 12.0,1,1, -3.056, 10457.025, 444.674, 52856.942 25/03/13,09:06:31,08,08,1, 12.0,1,1, -3.056, 10456.992, 444.704, 52856.971 25/03/13,09:06:31,09,08,1, 12.0,1,1, -3.056, 10456.992, 444.678, 52856.964 25/03/13,09:06:31,10,08,1, 12.0,1,1, -3.056, 10457.005, 444.686, 52856.936 25/03/13,09:06:31,11,08,1, 12.0,1,1, -3.056, 10456.985, 444.680, 52857.015 25/03/13,09:06:31,12,08,1, 12.0,1,1, -3.056, 10456.992, 444.690, 52856.985 25/03/13,09:06:31,13,08,1, 12.0,1,1, -3.056, 10456.981, 444.696, 52857.019 25/03/13,09:06:31,14,08,1, 12.0,1,1, -3.056, 10456.975, 444.674, 52857.029 25/03/13,09:06:31,15,08,1, 12.0,1,1, -3.056, 10456.944, 444.674, 52857.013 25/03/13,09:06:31,16,08,1, 12.0,1,1, -3.056, 10456.933, 444.671, 52856.932 25/03/13,09:06:31,17,08,1, 12.0,1,1, -3.056, 10456.951, 444.662, 52856.960 25/03/13,09:06:31,18,08,1, 12.0,1,1, -3.056, 10456.948, 444.667, 52856.929 25/03/13,09:06:31,19,08,1, 12.0,1,1, -3.056, 10456.932, 444.674, 52857.000 25/03/13,09:06:32,00,08,1, 11.9,1,1, -3.058, 10456.932, 444.674, 52857.000 25/03/13,09:06:32,01,08,1, 11.9,1,1, -3.058, 10456.925, 444.675, 52856.994 25/03/13,09:06:32,02,08,1, 11.9,1,1, -3.058, 10456.906, 444.694, 52856.979 25/03/13,09:06:32,03,08,1, 11.9,1,1, -3.058, 10456.884, 444.670, 52857.078 25/03/13,09:06:32,04,08,1, 11.9,1,1, -3.058, 10456.877, 444.696, 52857.042 25/03/13,09:06:32,05,08,1, 11.9,1,1, -3.058, 10456.890, 444.714, 52857.081 25/03/13,09:06:32,06,08,1, 11.9,1,1, -3.058, 10456.877, 444.714, 52857.066 25/03/13,09:06:32,07,08,1, 11.9,1,1, -3.058, 10456.839, 444.723, 52857.088 25/03/13,09:06:32,08,08,1, 11.9,1,1, -3.058, 10456.834, 444.730, 52857.106 25/03/13,09:06:32,09,08,1, 11.9,1,1, -3.058, 10456.786, 444.758, 52857.046 25/03/13,09:06:32,10,08,1, 11.9,1,1, -3.058, 10456.802, 444.723, 52857.070 25/03/13,09:06:32,11,08,1, 11.9,1,1, -3.058, 10456.766, 444.731, 52857.031 25/03/13,09:06:32,12,08,1, 11.9,1,1, -3.058, 10456.769, 444.757, 52857.120 25/03/13,09:06:32,13,08,1, 11.9,1,1, -3.058, 10456.756, 444.756, 52857.092 25/03/13,09:06:32,14,08,1, 11.9,1,1, -3.058, 10456.772, 444.765, 52857.151 25/03/13,09:06:32,15,08,1, 11.9,1,1, -3.058, 10456.773, 444.764, 52857.041 25/03/13,09:06:32,16,08,1, 11.9,1,1, -3.058, 10456.746, 444.747, 52857.047 25/03/13,09:06:32,17,08,1, 11.9,1,1, -3.058, 10456.739, 444.785, 52857.241 25/03/13,09:06:32,18,08,1, 11.9,1,1, -3.058, 10456.757, 444.773, 52857.239 25/03/13,09:06:32,19,08,1, 11.9,1,1, -3.058, 10456.749, 444.765, 52857.206 25/03/13,09:06:33,00,08,1, 12.0,1,1, -3.056, 10456.748, 444.765, 52857.206 25/03/13,09:06:33,01,08,1, 12.0,1,1, -3.056, 10456.729, 444.778, 52857.235 25/03/13,09:06:33,02,08,1, 12.0,1,1, -3.056, 10456.720, 444.802, 52857.198 25/03/13,09:06:33,03,08,1, 12.0,1,1, -3.056, 10456.760, 444.810, 52857.192 25/03/13,09:06:33,04,08,1, 12.0,1,1, -3.056, 10456.663, 444.823, 52857.237 25/03/13,09:06:33,05,08,1, 12.0,1,1, -3.056, 10456.686, 444.826, 52857.312 25/03/13,09:06:33,06,08,1, 12.0,1,1, -3.056, 10456.686, 444.822, 52857.212 25/03/13,09:06:33,07,08,1, 12.0,1,1, -3.056, 10456.722, 444.852, 52857.274 25/03/13,09:06:33,08,08,1, 12.0,1,1, -3.056, 10456.701, 444.857, 52857.186 25/03/13,09:06:33,09,08,1, 12.0,1,1, -3.056, 10456.695, 444.836, 52857.199 25/03/13,09:06:33,10,08,1, 12.0,1,1, -3.056, 10456.692, 444.830, 52857.251 25/03/13,09:06:33,11,08,1, 12.0,1,1, -3.056, 10456.686, 444.840, 52857.286 25/03/13,09:06:33,12,08,1, 12.0,1,1, -3.056, 10456.678, 444.809, 52857.279 25/03/13,09:06:33,13,08,1, 12.0,1,1, -3.056, 10456.667, 444.806, 52857.295 25/03/13,09:06:33,14,08,1, 12.0,1,1, -3.056, 10456.705, 444.791, 52857.246 25/03/13,09:06:33,15,08,1, 12.0,1,1, -3.056, 10456.695, 444.785, 52857.233 25/03/13,09:06:33,16,08,1, 12.0,1,1, -3.056, 10456.690, 444.789, 52857.168 25/03/13,09:06:33,17,08,1, 12.0,1,1, -3.056, 10456.705, 444.766, 52857.261 25/03/13,09:06:33,18,08,1, 12.0,1,1, -3.056, 10456.672, 444.761, 52857.267 25/03/13,09:06:33,19,08,1, 12.0,1,1, -3.056, 10456.676, 444.752, 52857.251 25/03/13,09:06:34,00,08,1, 12.0,1,1, -3.058, 10456.673, 444.752, 52857.251 25/03/13,09:06:34,01,08,1, 12.0,1,1, -3.058, 10456.688, 444.747, 52857.231 25/03/13,09:06:34,02,08,1, 12.0,1,1, -3.058, 10456.659, 444.727, 52857.224 25/03/13,09:06:34,03,08,1, 12.0,1,1, -3.058, 10456.689, 444.744, 52857.218 25/03/13,09:06:34,04,08,1, 12.0,1,1, -3.058, 10456.711, 444.737, 52857.319 25/03/13,09:06:34,05,08,1, 12.0,1,1, -3.058, 10456.674, 444.740, 52857.284 25/03/13,09:06:34,06,08,1, 12.0,1,1, -3.058, 10456.695, 444.722, 52857.273 25/03/13,09:06:34,07,08,1, 12.0,1,1, -3.058, 10456.693, 444.717, 52857.324 25/03/13,09:06:34,08,08,1, 12.0,1,1, -3.058, 10456.702, 444.688, 52857.269 25/03/13,09:06:34,09,08,1, 12.0,1,1, -3.058, 10456.717, 444.656, 52857.259 25/03/13,09:06:34,10,08,1, 12.0,1,1, -3.058, 10456.711, 444.657, 52857.226 25/03/13,09:06:34,11,08,1, 12.0,1,1, -3.058, 10456.735, 444.645, 52857.182 25/03/13,09:06:34,12,08,1, 12.0,1,1, -3.058, 10456.747, 444.620, 52857.245 25/03/13,09:06:34,13,08,1, 12.0,1,1, -3.058, 10456.738, 444.612, 52857.234 25/03/13,09:06:34,14,08,1, 12.0,1,1, -3.058, 10456.757, 444.588, 52857.209 25/03/13,09:06:34,15,08,1, 12.0,1,1, -3.058, 10456.762, 444.561, 52857.295 25/03/13,09:06:34,16,08,1, 12.0,1,1, -3.058, 10456.762, 444.582, 52857.241 25/03/13,09:06:34,17,08,1, 12.0,1,1, -3.058, 10456.800, 444.573, 52857.324 25/03/13,09:06:34,18,08,1, 12.0,1,1, -3.058, 10456.796, 444.546, 52857.330 25/03/13,09:06:34,19,08,1, 12.0,1,1, -3.058, 10456.795, 444.541, 52857.319 25/03/13,09:06:35,00,07,1, 11.9,1,1, -3.057, 10456.790, 444.541, 52857.319 25/03/13,09:06:35,01,07,1, 11.9,1,1, -3.057, 10456.833, 444.493, 52857.233 25/03/13,09:06:35,02,07,1, 11.9,1,1, -3.057, 10456.827, 444.493, 52857.214 25/03/13,09:06:35,03,07,1, 11.9,1,1, -3.057, 10456.871, 444.476, 52857.255 25/03/13,09:06:35,04,07,1, 11.9,1,1, -3.057, 10456.857, 444.488, 52857.197 25/03/13,09:06:35,05,07,1, 11.9,1,1, -3.057, 10456.866, 444.466, 52857.275 25/03/13,09:06:35,06,07,1, 11.9,1,1, -3.057, 10456.858, 444.443, 52857.286 25/03/13,09:06:35,07,07,1, 11.9,1,1, -3.057, 10456.880, 444.427, 52857.181 25/03/13,09:06:35,08,07,1, 11.9,1,1, -3.057, 10456.897, 444.404, 52857.313 25/03/13,09:06:35,09,07,1, 11.9,1,1, -3.057, 10456.917, 444.406, 52857.228 25/03/13,09:06:35,10,07,1, 11.9,1,1, -3.057, 10456.928, 444.396, 52857.230 25/03/13,09:06:35,11,07,1, 11.9,1,1, -3.057, 10456.929, 444.360, 52857.222 25/03/13,09:06:35,12,07,1, 11.9,1,1, -3.057, 10456.929, 444.344, 52857.228 25/03/13,09:06:35,13,07,1, 11.9,1,1, -3.057, 10456.938, 444.348, 52857.256 25/03/13,09:06:35,14,07,1, 11.9,1,1, -3.057, 10456.959, 444.333, 52857.207 25/03/13,09:06:35,15,07,1, 11.9,1,1, -3.057, 10456.959, 444.315, 52857.275 25/03/13,09:06:35,16,07,1, 11.9,1,1, -3.057, 10456.991, 444.307, 52857.218 25/03/13,09:06:35,17,07,1, 11.9,1,1, -3.057, 10456.978, 444.302, 52857.220 25/03/13,09:06:35,18,07,1, 11.9,1,1, -3.057, 10457.009, 444.301, 52857.263 25/03/13,09:06:35,19,07,1, 11.9,1,1, -3.057, 10457.005, 444.258, 52857.211 25/03/13,09:06:36,00,08,1, 11.9,1,1, -3.059, 10456.998, 444.258, 52857.211 25/03/13,09:06:36,01,08,1, 11.9,1,1, -3.059, 10457.015, 444.235, 52857.221 25/03/13,09:06:36,02,08,1, 11.9,1,1, -3.059, 10457.027, 444.228, 52857.243 25/03/13,09:06:36,03,08,1, 11.9,1,1, -3.059, 10457.012, 444.227, 52857.286 25/03/13,09:06:36,04,08,1, 11.9,1,1, -3.059, 10457.027, 444.216, 52857.216 25/03/13,09:06:36,05,08,1, 11.9,1,1, -3.059, 10457.037, 444.210, 52857.224 25/03/13,09:06:36,06,08,1, 11.9,1,1, -3.059, 10457.020, 444.211, 52857.259 25/03/13,09:06:36,07,08,1, 11.9,1,1, -3.059, 10457.055, 444.199, 52857.232 25/03/13,09:06:36,08,08,1, 11.9,1,1, -3.059, 10457.055, 444.180, 52857.244 25/03/13,09:06:36,09,08,1, 11.9,1,1, -3.059, 10457.078, 444.150, 52857.272 25/03/13,09:06:36,10,08,1, 11.9,1,1, -3.059, 10457.065, 444.152, 52857.226 25/03/13,09:06:36,11,08,1, 11.9,1,1, -3.059, 10457.084, 444.139, 52857.205 25/03/13,09:06:36,12,08,1, 11.9,1,1, -3.059, 10457.095, 444.146, 52857.281 25/03/13,09:06:36,13,08,1, 11.9,1,1, -3.059, 10457.097, 444.144, 52857.309 25/03/13,09:06:36,14,08,1, 11.9,1,1, -3.059, 10457.053, 444.156, 52857.298 25/03/13,09:06:36,15,08,1, 11.9,1,1, -3.059, 10457.122, 444.141, 52857.291 25/03/13,09:06:36,16,08,1, 11.9,1,1, -3.059, 10457.098, 444.165, 52857.350 25/03/13,09:06:36,17,08,1, 11.9,1,1, -3.059, 10457.108, 444.170, 52857.271 25/03/13,09:06:36,18,08,1, 11.9,1,1, -3.059, 10457.104, 444.119, 52857.331 25/03/13,09:06:36,19,08,1, 11.9,1,1, -3.059, 10457.139, 444.147, 52857.285 25/03/13,09:06:37,00,08,1, 11.9,1,1, -3.056, 10457.132, 444.147, 52857.285 25/03/13,09:06:37,01,08,1, 11.9,1,1, -3.056, 10457.111, 444.168, 52857.285 25/03/13,09:06:37,02,08,1, 11.9,1,1, -3.056, 10457.119, 444.132, 52857.294 25/03/13,09:06:37,03,08,1, 11.9,1,1, -3.056, 10457.150, 444.099, 52857.266 25/03/13,09:06:37,04,08,1, 11.9,1,1, -3.056, 10457.120, 444.141, 52857.329 25/03/13,09:06:37,05,08,1, 11.9,1,1, -3.056, 10457.128, 444.143, 52857.309 25/03/13,09:06:37,06,08,1, 11.9,1,1, -3.056, 10457.157, 444.131, 52857.298 25/03/13,09:06:37,07,08,1, 11.9,1,1, -3.056, 10457.172, 444.129, 52857.350 25/03/13,09:06:37,08,08,1, 11.9,1,1, -3.056, 10457.145, 444.149, 52857.327 25/03/13,09:06:37,09,08,1, 11.9,1,1, -3.056, 10457.181, 444.145, 52857.313 25/03/13,09:06:37,10,08,1, 11.9,1,1, -3.056, 10457.184, 444.141, 52857.360 25/03/13,09:06:37,11,08,1, 11.9,1,1, -3.056, 10457.181, 444.132, 52857.320 25/03/13,09:06:37,12,08,1, 11.9,1,1, -3.056, 10457.188, 444.168, 52857.364 25/03/13,09:06:37,13,08,1, 11.9,1,1, -3.056, 10457.187, 444.148, 52857.385 25/03/13,09:06:37,14,08,1, 11.9,1,1, -3.056, 10457.209, 444.175, 52857.453 25/03/13,09:06:37,15,08,1, 11.9,1,1, -3.056, 10457.215, 444.174, 52857.389 25/03/13,09:06:37,16,08,1, 11.9,1,1, -3.056, 10457.209, 444.204, 52857.409 25/03/13,09:06:37,17,08,1, 11.9,1,1, -3.056, 10457.226, 444.179, 52857.353 25/03/13,09:06:37,18,08,1, 11.9,1,1, -3.056, 10457.241, 444.203, 52857.423 25/03/13,09:06:37,19,08,1, 11.9,1,1, -3.056, 10457.214, 444.189, 52857.360 25/03/13,09:06:38,00,08,1, 11.9,1,1, -3.057, 10457.207, 444.189, 52857.360 25/03/13,09:06:38,01,08,1, 11.9,1,1, -3.057, 10457.257, 444.210, 52857.432 25/03/13,09:06:38,02,08,1, 11.9,1,1, -3.057, 10457.276, 444.206, 52857.478 25/03/13,09:06:38,03,08,1, 11.9,1,1, -3.057, 10457.306, 444.212, 52857.422 25/03/13,09:06:38,04,08,1, 11.9,1,1, -3.057, 10457.303, 444.202, 52857.385 25/03/13,09:06:38,05,08,1, 11.9,1,1, -3.057, 10457.320, 444.176, 52857.412 25/03/13,09:06:38,06,08,1, 11.9,1,1, -3.057, 10457.316, 444.193, 52857.557 25/03/13,09:06:38,07,08,1, 11.9,1,1, -3.057, 10457.342, 444.209, 52857.539 25/03/13,09:06:38,08,08,1, 11.9,1,1, -3.057, 10457.337, 444.206, 52857.468 25/03/13,09:06:38,09,08,1, 11.9,1,1, -3.057, 10457.360, 444.235, 52857.409 25/03/13,09:06:38,10,08,1, 11.9,1,1, -3.057, 10457.362, 444.222, 52857.420 25/03/13,09:06:38,11,08,1, 11.9,1,1, -3.057, 10457.387, 444.222, 52857.489 25/03/13,09:06:38,12,08,1, 11.9,1,1, -3.057, 10457.377, 444.231, 52857.485 25/03/13,09:06:38,13,08,1, 11.9,1,1, -3.057, 10457.400, 444.254, 52857.532 25/03/13,09:06:38,14,08,1, 11.9,1,1, -3.057, 10457.423, 444.248, 52857.527 25/03/13,09:06:38,15,08,1, 11.9,1,1, -3.057, 10457.435, 444.275, 52857.551 25/03/13,09:06:38,16,08,1, 11.9,1,1, -3.057, 10457.468, 444.265, 52857.531 25/03/13,09:06:38,17,08,1, 11.9,1,1, -3.057, 10457.472, 444.262, 52857.506 25/03/13,09:06:38,18,08,1, 11.9,1,1, -3.057, 10457.495, 444.293, 52857.582 25/03/13,09:06:38,19,08,1, 11.9,1,1, -3.057, 10457.469, 444.263, 52857.577 25/03/13,09:06:39,00,08,1, 11.9,1,1, -3.058, 10457.466, 444.263, 52857.577 25/03/13,09:06:39,01,08,1, 11.9,1,1, -3.058, 10457.531, 444.305, 52857.633 25/03/13,09:06:39,02,08,1, 11.9,1,1, -3.058, 10457.551, 444.288, 52857.535 25/03/13,09:06:39,03,08,1, 11.9,1,1, -3.058, 10457.572, 444.270, 52857.548 25/03/13,09:06:39,04,08,1, 11.9,1,1, -3.058, 10457.579, 444.280, 52857.595 25/03/13,09:06:39,05,08,1, 11.9,1,1, -3.058, 10457.593, 444.261, 52857.593 25/03/13,09:06:39,06,08,1, 11.9,1,1, -3.058, 10457.620, 444.284, 52857.585 25/03/13,09:06:39,07,08,1, 11.9,1,1, -3.058, 10457.641, 444.283, 52857.596 25/03/13,09:06:39,08,08,1, 11.9,1,1, -3.058, 10457.649, 444.284, 52857.603 25/03/13,09:06:39,09,08,1, 11.9,1,1, -3.058, 10457.670, 444.290, 52857.564 25/03/13,09:06:39,10,08,1, 11.9,1,1, -3.058, 10457.697, 444.297, 52857.639 25/03/13,09:06:39,11,08,1, 11.9,1,1, -3.058, 10457.688, 444.302, 52857.619 25/03/13,09:06:39,12,08,1, 11.9,1,1, -3.058, 10457.725, 444.318, 52857.650 25/03/13,09:06:39,13,08,1, 11.9,1,1, -3.058, 10457.751, 444.335, 52857.721 25/03/13,09:06:39,14,08,1, 11.9,1,1, -3.058, 10457.742, 444.358, 52857.613 25/03/13,09:06:39,15,08,1, 11.9,1,1, -3.058, 10457.744, 444.368, 52857.711 25/03/13,09:06:39,16,08,1, 11.9,1,1, -3.058, 10457.781, 444.356, 52857.667 25/03/13,09:06:39,17,08,1, 11.9,1,1, -3.058, 10457.776, 444.357, 52857.617 25/03/13,09:06:39,18,08,1, 11.9,1,1, -3.058, 10457.799, 444.373, 52857.632 25/03/13,09:06:39,19,08,1, 11.9,1,1, -3.058, 10457.801, 444.367, 52857.654 25/03/13,09:06:40,00,08,1, 11.9,1,1, -3.058, 10457.799, 444.367, 52857.654 25/03/13,09:06:40,01,08,1, 11.9,1,1, -3.058, 10457.832, 444.379, 52857.620 25/03/13,09:06:40,02,08,1, 11.9,1,1, -3.058, 10457.842, 444.374, 52857.642 25/03/13,09:06:40,03,08,1, 11.9,1,1, -3.058, 10457.847, 444.376, 52857.670 25/03/13,09:06:40,04,08,1, 11.9,1,1, -3.058, 10457.887, 444.397, 52857.757 25/03/13,09:06:40,05,08,1, 11.9,1,1, -3.058, 10457.891, 444.397, 52857.735 25/03/13,09:06:40,06,08,1, 11.9,1,1, -3.058, 10457.885, 444.413, 52857.706 25/03/13,09:06:40,07,08,1, 11.9,1,1, -3.058, 10457.903, 444.437, 52857.651 25/03/13,09:06:40,08,08,1, 11.9,1,1, -3.058, 10457.922, 444.439, 52857.773 25/03/13,09:06:40,09,08,1, 11.9,1,1, -3.058, 10457.923, 444.473, 52857.699 25/03/13,09:06:40,10,08,1, 11.9,1,1, -3.058, 10457.963, 444.459, 52857.749 25/03/13,09:06:40,11,08,1, 11.9,1,1, -3.058, 10457.985, 444.485, 52857.710 25/03/13,09:06:40,12,08,1, 11.9,1,1, -3.058, 10458.011, 444.474, 52857.761 25/03/13,09:06:40,13,08,1, 11.9,1,1, -3.058, 10457.983, 444.486, 52857.732 25/03/13,09:06:40,14,08,1, 11.9,1,1, -3.058, 10458.052, 444.490, 52857.672 25/03/13,09:06:40,15,08,1, 11.9,1,1, -3.058, 10458.036, 444.492, 52857.698 25/03/13,09:06:40,16,08,1, 11.9,1,1, -3.058, 10458.036, 444.512, 52857.716 25/03/13,09:06:40,17,08,1, 11.9,1,1, -3.058, 10458.087, 444.519, 52857.737 25/03/13,09:06:40,18,08,1, 11.9,1,1, -3.058, 10458.088, 444.515, 52857.810 25/03/13,09:06:40,19,08,1, 11.9,1,1, -3.058, 10458.097, 444.551, 52857.739 25/03/13,09:06:41,00,08,1, 12.0,1,1, -3.057, 10458.091, 444.551, 52857.739 25/03/13,09:06:41,01,08,1, 12.0,1,1, -3.057, 10458.141, 444.532, 52857.810 25/03/13,09:06:41,02,08,1, 12.0,1,1, -3.057, 10458.122, 444.557, 52857.755 25/03/13,09:06:41,03,08,1, 12.0,1,1, -3.057, 10458.148, 444.540, 52857.797 25/03/13,09:06:41,04,08,1, 12.0,1,1, -3.057, 10458.195, 444.561, 52857.742 25/03/13,09:06:41,05,08,1, 12.0,1,1, -3.057, 10458.192, 444.597, 52857.841 25/03/13,09:06:41,06,08,1, 12.0,1,1, -3.057, 10458.189, 444.591, 52857.790 25/03/13,09:06:41,07,08,1, 12.0,1,1, -3.057, 10458.221, 444.577, 52857.852 25/03/13,09:06:41,08,08,1, 12.0,1,1, -3.057, 10458.213, 444.592, 52857.856 25/03/13,09:06:41,09,08,1, 12.0,1,1, -3.057, 10458.268, 444.575, 52857.815 25/03/13,09:06:41,10,08,1, 12.0,1,1, -3.057, 10458.251, 444.597, 52857.850 25/03/13,09:06:41,11,08,1, 12.0,1,1, -3.057, 10458.271, 444.600, 52857.828 25/03/13,09:06:41,12,08,1, 12.0,1,1, -3.057, 10458.307, 444.597, 52857.816 25/03/13,09:06:41,13,08,1, 12.0,1,1, -3.057, 10458.307, 444.627, 52857.922 25/03/13,09:06:41,14,08,1, 12.0,1,1, -3.057, 10458.315, 444.622, 52857.855 25/03/13,09:06:41,15,08,1, 12.0,1,1, -3.057, 10458.334, 444.626, 52857.814 25/03/13,09:06:41,16,08,1, 12.0,1,1, -3.057, 10458.347, 444.625, 52857.763 25/03/13,09:06:41,17,08,1, 12.0,1,1, -3.057, 10458.367, 444.593, 52857.844 25/03/13,09:06:41,18,08,1, 12.0,1,1, -3.057, 10458.370, 444.616, 52857.882 25/03/13,09:06:41,19,08,1, 12.0,1,1, -3.057, 10458.411, 444.619, 52857.863 25/03/13,09:06:42,00,08,1, 11.9,1,1, -3.055, 10458.409, 444.619, 52857.863 25/03/13,09:06:42,01,08,1, 11.9,1,1, -3.055, 10458.452, 444.634, 52857.890 25/03/13,09:06:42,02,08,1, 11.9,1,1, -3.055, 10458.460, 444.643, 52857.886 25/03/13,09:06:42,03,08,1, 11.9,1,1, -3.055, 10458.488, 444.646, 52857.809 25/03/13,09:06:42,04,08,1, 11.9,1,1, -3.055, 10458.483, 444.615, 52857.817 25/03/13,09:06:42,05,08,1, 11.9,1,1, -3.055, 10458.502, 444.637, 52857.864 25/03/13,09:06:42,06,08,1, 11.9,1,1, -3.055, 10458.497, 444.635, 52857.942 25/03/13,09:06:42,07,08,1, 11.9,1,1, -3.055, 10458.511, 444.630, 52857.869 25/03/13,09:06:42,08,08,1, 11.9,1,1, -3.055, 10458.513, 444.641, 52857.859 25/03/13,09:06:42,09,08,1, 11.9,1,1, -3.055, 10458.550, 444.638, 52857.851 25/03/13,09:06:42,10,08,1, 11.9,1,1, -3.055, 10458.572, 444.652, 52857.900 25/03/13,09:06:42,11,08,1, 11.9,1,1, -3.055, 10458.610, 444.658, 52857.898 25/03/13,09:06:42,12,08,1, 11.9,1,1, -3.055, 10458.622, 444.644, 52857.826 25/03/13,09:06:42,13,08,1, 11.9,1,1, -3.055, 10458.628, 444.650, 52857.862 25/03/13,09:06:42,14,08,1, 11.9,1,1, -3.055, 10458.654, 444.642, 52857.883 25/03/13,09:06:42,15,08,1, 11.9,1,1, -3.055, 10458.652, 444.644, 52857.858 25/03/13,09:06:42,16,08,1, 11.9,1,1, -3.055, 10458.701, 444.659, 52857.898 25/03/13,09:06:42,17,08,1, 11.9,1,1, -3.055, 10458.704, 444.665, 52857.882 25/03/13,09:06:42,18,08,1, 11.9,1,1, -3.055, 10458.744, 444.659, 52857.919 25/03/13,09:06:42,19,08,1, 11.9,1,1, -3.055, 10458.735, 444.669, 52857.917 25/03/13,09:06:43,00,08,1, 12.0,1,1, -3.053, 10458.734, 444.669, 52857.917 25/03/13,09:06:43,01,08,1, 12.0,1,1, -3.053, 10458.779, 444.669, 52857.908 25/03/13,09:06:43,02,08,1, 12.0,1,1, -3.053, 10458.781, 444.663, 52857.876 25/03/13,09:06:43,03,08,1, 12.0,1,1, -3.053, 10458.823, 444.694, 52857.817 25/03/13,09:06:43,04,08,1, 12.0,1,1, -3.053, 10458.883, 444.680, 52857.872 25/03/13,09:06:43,05,08,1, 12.0,1,1, -3.053, 10458.861, 444.664, 52857.820 25/03/13,09:06:43,06,08,1, 12.0,1,1, -3.053, 10458.910, 444.694, 52857.897 25/03/13,09:06:43,07,08,1, 12.0,1,1, -3.053, 10458.927, 444.703, 52857.911 25/03/13,09:06:43,08,08,1, 12.0,1,1, -3.053, 10458.961, 444.686, 52857.943 25/03/13,09:06:43,09,08,1, 12.0,1,1, -3.053, 10459.004, 444.661, 52857.854 25/03/13,09:06:43,10,08,1, 12.0,1,1, -3.053, 10459.023, 444.685, 52857.824 25/03/13,09:06:43,11,08,1, 12.0,1,1, -3.053, 10459.044, 444.687, 52857.922 25/03/13,09:06:43,12,08,1, 12.0,1,1, -3.053, 10459.083, 444.665, 52857.933 25/03/13,09:06:43,13,08,1, 12.0,1,1, -3.053, 10459.108, 444.649, 52857.924 25/03/13,09:06:43,14,08,1, 12.0,1,1, -3.053, 10459.137, 444.656, 52857.936 25/03/13,09:06:43,15,08,1, 12.0,1,1, -3.053, 10459.186, 444.627, 52857.906 25/03/13,09:06:43,16,08,1, 12.0,1,1, -3.053, 10459.223, 444.609, 52857.888 25/03/13,09:06:43,17,08,1, 12.0,1,1, -3.053, 10459.247, 444.629, 52857.836 25/03/13,09:06:43,18,08,1, 12.0,1,1, -3.053, 10459.300, 444.615, 52857.869 25/03/13,09:06:43,19,08,1, 12.0,1,1, -3.053, 10459.330, 444.621, 52857.932 25/03/13,09:06:44,00,08,1, 11.9,1,1, -3.060, 10459.327, 444.621, 52857.932 25/03/13,09:06:44,01,08,1, 11.9,1,1, -3.060, 10459.410, 444.605, 52857.923 25/03/13,09:06:44,02,08,1, 11.9,1,1, -3.060, 10459.417, 444.622, 52857.929 25/03/13,09:06:44,03,08,1, 11.9,1,1, -3.060, 10459.482, 444.566, 52857.901 25/03/13,09:06:44,04,08,1, 11.9,1,1, -3.060, 10459.502, 444.571, 52857.885 25/03/13,09:06:44,05,08,1, 11.9,1,1, -3.060, 10459.540, 444.577, 52857.955 25/03/13,09:06:44,06,08,1, 11.9,1,1, -3.060, 10459.576, 444.559, 52857.910 25/03/13,09:06:44,07,08,1, 11.9,1,1, -3.060, 10459.575, 444.579, 52857.837 25/03/13,09:06:44,08,08,1, 11.9,1,1, -3.060, 10459.642, 444.539, 52857.820 25/03/13,09:06:44,09,08,1, 11.9,1,1, -3.060, 10459.701, 444.490, 52857.613 25/03/13,09:06:44,10,08,1, 11.9,1,1, -3.060, 10459.699, 444.527, 52857.676 25/03/13,09:06:44,11,08,1, 11.9,1,1, -3.060, 10459.699, 444.509, 52857.736 25/03/13,09:06:44,12,08,1, 11.9,1,1, -3.060, 10459.776, 444.499, 52857.765 25/03/13,09:06:44,13,08,1, 11.9,1,1, -3.060, 10459.776, 444.491, 52857.857 25/03/13,09:06:44,14,08,1, 11.9,1,1, -3.060, 10459.830, 444.480, 52857.883 25/03/13,09:06:44,15,08,1, 11.9,1,1, -3.060, 10459.851, 444.488, 52857.853 25/03/13,09:06:44,16,08,1, 11.9,1,1, -3.060, 10459.899, 444.458, 52857.829 25/03/13,09:06:44,17,08,1, 11.9,1,1, -3.060, 10459.949, 444.458, 52857.848 25/03/13,09:06:44,18,08,1, 11.9,1,1, -3.060, 10459.945, 444.423, 52857.862 25/03/13,09:06:44,19,08,1, 11.9,1,1, -3.060, 10459.983, 444.429, 52857.868 25/03/13,09:06:45,00,08,1, 11.9,1,1, -3.055, 10459.977, 444.429, 52857.868 25/03/13,09:06:45,01,08,1, 11.9,1,1, -3.055, 10460.074, 444.430, 52857.842 25/03/13,09:06:45,02,08,1, 11.9,1,1, -3.055, 10460.066, 444.405, 52857.762 25/03/13,09:06:45,03,08,1, 11.9,1,1, -3.055, 10460.109, 444.397, 52857.712 25/03/13,09:06:45,04,08,1, 11.9,1,1, -3.055, 10460.148, 444.404, 52857.830 25/03/13,09:06:45,05,08,1, 11.9,1,1, -3.055, 10460.178, 444.411, 52857.833 25/03/13,09:06:45,06,08,1, 11.9,1,1, -3.055, 10460.223, 444.389, 52857.762 25/03/13,09:06:45,07,08,1, 11.9,1,1, -3.055, 10460.251, 444.374, 52857.750 25/03/13,09:06:45,08,08,1, 11.9,1,1, -3.055, 10460.276, 444.352, 52857.788 25/03/13,09:06:45,09,08,1, 11.9,1,1, -3.055, 10460.319, 444.358, 52857.749 25/03/13,09:06:45,10,08,1, 11.9,1,1, -3.055, 10460.352, 444.355, 52857.806 25/03/13,09:06:45,11,08,1, 11.9,1,1, -3.055, 10460.392, 444.339, 52857.711 25/03/13,09:06:45,12,08,1, 11.9,1,1, -3.055, 10460.427, 444.328, 52857.816 25/03/13,09:06:45,13,08,1, 11.9,1,1, -3.055, 10460.455, 444.308, 52857.849 25/03/13,09:06:45,14,08,1, 11.9,1,1, -3.055, 10460.464, 444.327, 52857.738 25/03/13,09:06:45,15,08,1, 11.9,1,1, -3.055, 10460.539, 444.332, 52857.778 25/03/13,09:06:45,16,08,1, 11.9,1,1, -3.055, 10460.576, 444.309, 52857.718 25/03/13,09:06:45,17,08,1, 11.9,1,1, -3.055, 10460.610, 444.309, 52857.703 25/03/13,09:06:45,18,08,1, 11.9,1,1, -3.055, 10460.657, 444.304, 52857.759 25/03/13,09:06:45,19,08,1, 11.9,1,1, -3.055, 10460.694, 444.295, 52857.777 25/03/13,09:06:46,00,08,1, 12.0,1,1, -3.057, 10460.687, 444.295, 52857.777 25/03/13,09:06:46,01,08,1, 12.0,1,1, -3.057, 10460.741, 444.293, 52857.811 25/03/13,09:06:46,02,08,1, 12.0,1,1, -3.057, 10460.770, 444.302, 52857.762 25/03/13,09:06:46,03,08,1, 12.0,1,1, -3.057, 10460.811, 444.276, 52857.853 25/03/13,09:06:46,04,08,1, 12.0,1,1, -3.057, 10460.860, 444.256, 52857.773 25/03/13,09:06:46,05,08,1, 12.0,1,1, -3.057, 10460.880, 444.272, 52857.806 25/03/13,09:06:46,06,08,1, 12.0,1,1, -3.057, 10460.903, 444.259, 52857.808 25/03/13,09:06:46,07,08,1, 12.0,1,1, -3.057, 10460.944, 444.234, 52857.744 25/03/13,09:06:46,08,08,1, 12.0,1,1, -3.057, 10460.989, 444.222, 52857.704 25/03/13,09:06:46,09,08,1, 12.0,1,1, -3.057, 10461.011, 444.237, 52857.722 25/03/13,09:06:46,10,08,1, 12.0,1,1, -3.057, 10461.027, 444.231, 52857.707 25/03/13,09:06:46,11,08,1, 12.0,1,1, -3.057, 10461.080, 444.218, 52857.760 25/03/13,09:06:46,12,08,1, 12.0,1,1, -3.057, 10461.084, 444.215, 52857.703 25/03/13,09:06:46,13,08,1, 12.0,1,1, -3.057, 10461.159, 444.217, 52857.712 25/03/13,09:06:46,14,08,1, 12.0,1,1, -3.057, 10461.160, 444.221, 52857.813 25/03/13,09:06:46,15,08,1, 12.0,1,1, -3.057, 10461.192, 444.229, 52857.779 25/03/13,09:06:46,16,08,1, 12.0,1,1, -3.057, 10461.242, 444.218, 52857.807 25/03/13,09:06:46,17,08,1, 12.0,1,1, -3.057, 10461.273, 444.228, 52857.803 25/03/13,09:06:46,18,08,1, 12.0,1,1, -3.057, 10461.282, 444.222, 52857.789 25/03/13,09:06:46,19,08,1, 12.0,1,1, -3.057, 10461.322, 444.216, 52857.824 25/03/13,09:06:47,00,09,1, 11.9,1,1, -3.054, 10461.321, 444.216, 52857.824 25/03/13,09:06:47,01,09,1, 11.9,1,1, -3.054, 10461.380, 444.209, 52857.771 25/03/13,09:06:47,02,09,1, 11.9,1,1, -3.054, 10461.384, 444.183, 52857.740 25/03/13,09:06:47,03,09,1, 11.9,1,1, -3.054, 10461.426, 444.185, 52857.740 25/03/13,09:06:47,04,09,1, 11.9,1,1, -3.054, 10461.461, 444.173, 52857.717 25/03/13,09:06:47,05,09,1, 11.9,1,1, -3.054, 10461.501, 444.187, 52857.779 25/03/13,09:06:47,06,09,1, 11.9,1,1, -3.054, 10461.546, 444.189, 52857.790 25/03/13,09:06:47,07,09,1, 11.9,1,1, -3.054, 10461.571, 444.155, 52857.778 25/03/13,09:06:47,08,09,1, 11.9,1,1, -3.054, 10461.588, 444.158, 52857.789 25/03/13,09:06:47,09,09,1, 11.9,1,1, -3.054, 10461.622, 444.154, 52857.873 25/03/13,09:06:47,10,09,1, 11.9,1,1, -3.054, 10461.655, 444.145, 52857.800 25/03/13,09:06:47,11,09,1, 11.9,1,1, -3.054, 10461.679, 444.180, 52857.864 25/03/13,09:06:47,12,09,1, 11.9,1,1, -3.054, 10461.709, 444.137, 52857.853 25/03/13,09:06:47,13,09,1, 11.9,1,1, -3.054, 10461.744, 444.147, 52857.837 25/03/13,09:06:47,14,09,1, 11.9,1,1, -3.054, 10461.788, 444.132, 52857.849 25/03/13,09:06:47,15,09,1, 11.9,1,1, -3.054, 10461.833, 444.162, 52857.867 25/03/13,09:06:47,16,09,1, 11.9,1,1, -3.054, 10461.827, 444.126, 52857.811 25/03/13,09:06:47,17,09,1, 11.9,1,1, -3.054, 10461.861, 444.128, 52857.800 25/03/13,09:06:47,18,09,1, 11.9,1,1, -3.054, 10461.908, 444.108, 52857.879 25/03/13,09:06:47,19,09,1, 11.9,1,1, -3.054, 10461.926, 444.135, 52857.867 25/03/13,09:06:48,00,09,1, 11.9,1,1, -3.052, 10461.922, 444.135, 52857.867 25/03/13,09:06:48,01,09,1, 11.9,1,1, -3.052, 10462.000, 444.096, 52857.845 25/03/13,09:06:48,02,09,1, 11.9,1,1, -3.052, 10461.988, 444.104, 52857.887 25/03/13,09:06:48,03,09,1, 11.9,1,1, -3.052, 10462.018, 444.112, 52857.892 25/03/13,09:06:48,04,09,1, 11.9,1,1, -3.052, 10462.060, 444.120, 52857.890 25/03/13,09:06:48,05,09,1, 11.9,1,1, -3.052, 10462.113, 444.110, 52857.887 25/03/13,09:06:48,06,09,1, 11.9,1,1, -3.052, 10462.126, 444.101, 52857.892 25/03/13,09:06:48,07,09,1, 11.9,1,1, -3.052, 10462.155, 444.093, 52857.888 25/03/13,09:06:48,08,09,1, 11.9,1,1, -3.052, 10462.188, 444.117, 52857.879 25/03/13,09:06:48,09,09,1, 11.9,1,1, -3.052, 10462.195, 444.100, 52857.855 25/03/13,09:06:48,10,09,1, 11.9,1,1, -3.052, 10462.228, 444.125, 52857.801 25/03/13,09:06:48,11,09,1, 11.9,1,1, -3.052, 10462.260, 444.095, 52857.833 25/03/13,09:06:48,12,09,1, 11.9,1,1, -3.052, 10462.281, 444.129, 52857.880 25/03/13,09:06:48,13,09,1, 11.9,1,1, -3.052, 10462.311, 444.150, 52857.871 25/03/13,09:06:48,14,09,1, 11.9,1,1, -3.052, 10462.331, 444.141, 52857.915 25/03/13,09:06:48,15,09,1, 11.9,1,1, -3.052, 10462.361, 444.141, 52857.902 25/03/13,09:06:48,16,09,1, 11.9,1,1, -3.052, 10462.382, 444.155, 52857.904 25/03/13,09:06:48,17,09,1, 11.9,1,1, -3.052, 10462.383, 444.165, 52857.938 25/03/13,09:06:48,18,09,1, 11.9,1,1, -3.052, 10462.421, 444.159, 52857.977 25/03/13,09:06:48,19,09,1, 11.9,1,1, -3.052, 10462.426, 444.153, 52857.984 25/03/13,09:06:49,00,09,1, 11.9,1,1, -3.054, 10462.422, 444.153, 52857.984 25/03/13,09:06:49,01,09,1, 11.9,1,1, -3.054, 10462.487, 444.156, 52858.002 25/03/13,09:06:49,02,09,1, 11.9,1,1, -3.054, 10462.494, 444.163, 52857.972 25/03/13,09:06:49,03,09,1, 11.9,1,1, -3.054, 10462.533, 444.182, 52857.999 25/03/13,09:06:49,04,09,1, 11.9,1,1, -3.054, 10462.565, 444.151, 52858.000 25/03/13,09:06:49,05,09,1, 11.9,1,1, -3.054, 10462.564, 444.172, 52857.977 25/03/13,09:06:49,06,09,1, 11.9,1,1, -3.054, 10462.599, 444.172, 52858.016 25/03/13,09:06:49,07,09,1, 11.9,1,1, -3.054, 10462.623, 444.179, 52858.015 25/03/13,09:06:49,08,09,1, 11.9,1,1, -3.054, 10462.623, 444.214, 52858.001 25/03/13,09:06:49,09,09,1, 11.9,1,1, -3.054, 10462.673, 444.216, 52858.025 25/03/13,09:06:49,10,09,1, 11.9,1,1, -3.054, 10462.685, 444.213, 52858.040 25/03/13,09:06:49,11,09,1, 11.9,1,1, -3.054, 10462.711, 444.228, 52858.035 25/03/13,09:06:49,12,09,1, 11.9,1,1, -3.054, 10462.742, 444.242, 52858.114 25/03/13,09:06:49,13,09,1, 11.9,1,1, -3.054, 10462.745, 444.227, 52858.121 25/03/13,09:06:49,14,09,1, 11.9,1,1, -3.054, 10462.776, 444.233, 52858.053 25/03/13,09:06:49,15,09,1, 11.9,1,1, -3.054, 10462.796, 444.239, 52858.012 25/03/13,09:06:49,16,09,1, 11.9,1,1, -3.054, 10462.801, 444.215, 52857.989 25/03/13,09:06:49,17,09,1, 11.9,1,1, -3.054, 10462.816, 444.219, 52858.002 25/03/13,09:06:49,18,09,1, 11.9,1,1, -3.054, 10462.867, 444.223, 52858.111 25/03/13,09:06:49,19,09,1, 11.9,1,1, -3.054, 10462.874, 444.228, 52858.107 25/03/13,09:06:50,00,09,1, 11.9,1,1, -3.054, 10462.873, 444.228, 52858.107 25/03/13,09:06:50,01,09,1, 11.9,1,1, -3.054, 10462.898, 444.206, 52858.128 25/03/13,09:06:50,02,09,1, 11.9,1,1, -3.054, 10462.914, 444.211, 52858.138 25/03/13,09:06:50,03,09,1, 11.9,1,1, -3.054, 10462.932, 444.230, 52858.124 25/03/13,09:06:50,04,09,1, 11.9,1,1, -3.054, 10462.963, 444.230, 52858.111 25/03/13,09:06:50,05,09,1, 11.9,1,1, -3.054, 10462.983, 444.200, 52858.161 25/03/13,09:06:50,06,09,1, 11.9,1,1, -3.054, 10463.021, 444.233, 52858.184 25/03/13,09:06:50,07,09,1, 11.9,1,1, -3.054, 10463.021, 444.198, 52858.092 25/03/13,09:06:50,08,09,1, 11.9,1,1, -3.054, 10463.048, 444.204, 52858.172 25/03/13,09:06:50,09,09,1, 11.9,1,1, -3.054, 10463.080, 444.215, 52858.093 25/03/13,09:06:50,10,09,1, 11.9,1,1, -3.054, 10463.067, 444.207, 52858.131 25/03/13,09:06:50,11,09,1, 11.9,1,1, -3.054, 10463.130, 444.198, 52858.106 25/03/13,09:06:50,12,09,1, 11.9,1,1, -3.054, 10463.141, 444.210, 52858.184 25/03/13,09:06:50,13,09,1, 11.9,1,1, -3.054, 10463.174, 444.225, 52858.240 25/03/13,09:06:50,14,09,1, 11.9,1,1, -3.054, 10463.177, 444.207, 52858.241 25/03/13,09:06:50,15,09,1, 11.9,1,1, -3.054, 10463.200, 444.207, 52858.197 25/03/13,09:06:50,16,09,1, 11.9,1,1, -3.054, 10463.246, 444.183, 52858.165 25/03/13,09:06:50,17,09,1, 11.9,1,1, -3.054, 10463.231, 444.188, 52858.188 25/03/13,09:06:50,18,09,1, 11.9,1,1, -3.054, 10463.259, 444.175, 52858.154 25/03/13,09:06:50,19,09,1, 11.9,1,1, -3.054, 10463.298, 444.154, 52858.245 25/03/13,09:06:51,00,09,1, 11.9,1,1, -3.052, 10463.290, 444.154, 52858.245 25/03/13,09:06:51,01,09,1, 11.9,1,1, -3.052, 10463.326, 444.164, 52858.144 25/03/13,09:06:51,02,09,1, 11.9,1,1, -3.052, 10463.364, 444.131, 52858.226 25/03/13,09:06:51,03,09,1, 11.9,1,1, -3.052, 10463.384, 444.141, 52858.222 25/03/13,09:06:51,04,09,1, 11.9,1,1, -3.052, 10463.403, 444.142, 52858.179 25/03/13,09:06:51,05,09,1, 11.9,1,1, -3.052, 10463.451, 444.138, 52858.204 25/03/13,09:06:51,06,09,1, 11.9,1,1, -3.052, 10463.442, 444.134, 52858.244 25/03/13,09:06:51,07,09,1, 11.9,1,1, -3.052, 10463.471, 444.109, 52858.238 25/03/13,09:06:51,08,09,1, 11.9,1,1, -3.052, 10463.513, 444.115, 52858.204 25/03/13,09:06:51,09,09,1, 11.9,1,1, -3.052, 10463.512, 444.107, 52858.304 25/03/13,09:06:51,10,09,1, 11.9,1,1, -3.052, 10463.561, 444.090, 52858.247 25/03/13,09:06:51,11,09,1, 11.9,1,1, -3.052, 10463.548, 444.101, 52858.276 25/03/13,09:06:51,12,09,1, 11.9,1,1, -3.052, 10463.589, 444.079, 52858.291 25/03/13,09:06:51,13,09,1, 11.9,1,1, -3.052, 10463.630, 444.084, 52858.290 25/03/13,09:06:51,14,09,1, 11.9,1,1, -3.052, 10463.647, 444.081, 52858.327 25/03/13,09:06:51,15,09,1, 11.9,1,1, -3.052, 10463.721, 444.076, 52858.262 25/03/13,09:06:51,16,09,1, 11.9,1,1, -3.052, 10463.735, 444.060, 52858.228 25/03/13,09:06:51,17,09,1, 11.9,1,1, -3.052, 10463.745, 444.049, 52858.236 25/03/13,09:06:51,18,09,1, 11.9,1,1, -3.052, 10463.782, 444.034, 52858.311 25/03/13,09:06:51,19,09,1, 11.9,1,1, -3.052, 10463.795, 444.037, 52858.328 25/03/13,09:06:52,00,08,1, 11.9,1,1, -3.054, 10463.791, 444.037, 52858.328 25/03/13,09:06:52,01,08,1, 11.9,1,1, -3.054, 10463.860, 444.015, 52858.308 25/03/13,09:06:52,02,08,1, 11.9,1,1, -3.054, 10463.889, 444.031, 52858.372 25/03/13,09:06:52,03,08,1, 11.9,1,1, -3.054, 10463.906, 444.011, 52858.392 25/03/13,09:06:52,04,08,1, 11.9,1,1, -3.054, 10463.949, 444.029, 52858.370 25/03/13,09:06:52,05,08,1, 11.9,1,1, -3.054, 10463.987, 444.025, 52858.372 25/03/13,09:06:52,06,08,1, 11.9,1,1, -3.054, 10464.004, 444.031, 52858.372 25/03/13,09:06:52,07,08,1, 11.9,1,1, -3.054, 10464.008, 444.038, 52858.340 25/03/13,09:06:52,08,08,1, 11.9,1,1, -3.054, 10464.061, 444.023, 52858.384 25/03/13,09:06:52,09,08,1, 11.9,1,1, -3.054, 10464.082, 444.054, 52858.345 25/03/13,09:06:52,10,08,1, 11.9,1,1, -3.054, 10464.099, 444.029, 52858.394 25/03/13,09:06:52,11,08,1, 11.9,1,1, -3.054, 10464.134, 444.023, 52858.404 25/03/13,09:06:52,12,08,1, 11.9,1,1, -3.054, 10464.159, 443.995, 52858.413 25/03/13,09:06:52,13,08,1, 11.9,1,1, -3.054, 10464.202, 443.999, 52858.432 25/03/13,09:06:52,14,08,1, 11.9,1,1, -3.054, 10464.226, 444.006, 52858.377 25/03/13,09:06:52,15,08,1, 11.9,1,1, -3.054, 10464.247, 443.980, 52858.457 25/03/13,09:06:52,16,08,1, 11.9,1,1, -3.054, 10464.278, 443.977, 52858.435 25/03/13,09:06:52,17,08,1, 11.9,1,1, -3.054, 10464.320, 443.971, 52858.310 25/03/13,09:06:52,18,08,1, 11.9,1,1, -3.054, 10464.308, 443.977, 52858.497 25/03/13,09:06:52,19,08,1, 11.9,1,1, -3.054, 10464.352, 443.962, 52858.480 25/03/13,09:06:53,00,08,1, 11.9,1,1, -3.050, 10464.350, 443.962, 52858.480 25/03/13,09:06:53,01,08,1, 11.9,1,1, -3.050, 10464.413, 443.952, 52858.425 25/03/13,09:06:53,02,08,1, 11.9,1,1, -3.050, 10464.451, 443.945, 52858.393 25/03/13,09:06:53,03,08,1, 11.9,1,1, -3.050, 10464.477, 443.939, 52858.379 25/03/13,09:06:53,04,08,1, 11.9,1,1, -3.050, 10464.488, 443.922, 52858.390 25/03/13,09:06:53,05,08,1, 11.9,1,1, -3.050, 10464.537, 443.945, 52858.510 25/03/13,09:06:53,06,08,1, 11.9,1,1, -3.050, 10464.536, 443.901, 52858.496 25/03/13,09:06:53,07,08,1, 11.9,1,1, -3.050, 10464.588, 443.896, 52858.498 25/03/13,09:06:53,08,08,1, 11.9,1,1, -3.050, 10464.608, 443.890, 52858.531 25/03/13,09:06:53,09,08,1, 11.9,1,1, -3.050, 10464.615, 443.889, 52858.465 25/03/13,09:06:53,10,08,1, 11.9,1,1, -3.050, 10464.638, 443.865, 52858.460 25/03/13,09:06:53,11,08,1, 11.9,1,1, -3.050, 10464.684, 443.832, 52858.528 25/03/13,09:06:53,12,08,1, 11.9,1,1, -3.050, 10464.698, 443.854, 52858.531 25/03/13,09:06:53,13,08,1, 11.9,1,1, -3.050, 10464.733, 443.840, 52858.422 25/03/13,09:06:53,14,08,1, 11.9,1,1, -3.050, 10464.751, 443.801, 52858.463 25/03/13,09:06:53,15,08,1, 11.9,1,1, -3.050, 10464.778, 443.817, 52858.430 25/03/13,09:06:53,16,08,1, 11.9,1,1, -3.050, 10464.793, 443.799, 52858.515 25/03/13,09:06:53,17,08,1, 11.9,1,1, -3.050, 10464.822, 443.789, 52858.579 25/03/13,09:06:53,18,08,1, 11.9,1,1, -3.050, 10464.821, 443.767, 52858.582 25/03/13,09:06:53,19,08,1, 11.9,1,1, -3.050, 10464.868, 443.769, 52858.592 25/03/13,09:06:54,00,08,1, 11.9,1,1, -3.052, 10464.867, 443.769, 52858.592 25/03/13,09:06:54,01,08,1, 11.9,1,1, -3.052, 10464.922, 443.751, 52858.568 25/03/13,09:06:54,02,08,1, 11.9,1,1, -3.052, 10464.950, 443.734, 52858.567 25/03/13,09:06:54,03,08,1, 11.9,1,1, -3.052, 10464.960, 443.726, 52858.554 25/03/13,09:06:54,04,08,1, 11.9,1,1, -3.052, 10465.003, 443.716, 52858.595 25/03/13,09:06:54,05,08,1, 11.9,1,1, -3.052, 10465.028, 443.692, 52858.563 25/03/13,09:06:54,06,08,1, 11.9,1,1, -3.052, 10465.003, 443.689, 52858.607 25/03/13,09:06:54,07,08,1, 11.9,1,1, -3.052, 10465.054, 443.652, 52858.560 25/03/13,09:06:54,08,08,1, 11.9,1,1, -3.052, 10465.071, 443.649, 52858.568 25/03/13,09:06:54,09,08,1, 11.9,1,1, -3.052, 10465.094, 443.613, 52858.499 25/03/13,09:06:54,10,08,1, 11.9,1,1, -3.052, 10465.121, 443.611, 52858.592 25/03/13,09:06:54,11,08,1, 11.9,1,1, -3.052, 10465.155, 443.614, 52858.617 25/03/13,09:06:54,12,08,1, 11.9,1,1, -3.052, 10465.172, 443.598, 52858.609 25/03/13,09:06:54,13,08,1, 11.9,1,1, -3.052, 10465.208, 443.553, 52858.577 25/03/13,09:06:54,14,08,1, 11.9,1,1, -3.052, 10465.216, 443.563, 52858.607 25/03/13,09:06:54,15,08,1, 11.9,1,1, -3.052, 10465.232, 443.540, 52858.595 25/03/13,09:06:54,16,08,1, 11.9,1,1, -3.052, 10465.271, 443.536, 52858.570 25/03/13,09:06:54,17,08,1, 11.9,1,1, -3.052, 10465.277, 443.529, 52858.612 25/03/13,09:06:54,18,08,1, 11.9,1,1, -3.052, 10465.326, 443.499, 52858.627 25/03/13,09:06:54,19,08,1, 11.9,1,1, -3.052, 10465.332, 443.469, 52858.636 25/03/13,09:06:55,00,08,1, 11.9,1,1, -3.052, 10465.326, 443.469, 52858.636 25/03/13,09:06:55,01,08,1, 11.9,1,1, -3.052, 10465.378, 443.441, 52858.599 25/03/13,09:06:55,02,08,1, 11.9,1,1, -3.052, 10465.389, 443.434, 52858.712 25/03/13,09:06:55,03,08,1, 11.9,1,1, -3.052, 10465.405, 443.423, 52858.648 25/03/13,09:06:55,04,08,1, 11.9,1,1, -3.052, 10465.413, 443.405, 52858.585 25/03/13,09:06:55,05,08,1, 11.9,1,1, -3.052, 10465.465, 443.383, 52858.677 25/03/13,09:06:55,06,08,1, 11.9,1,1, -3.052, 10465.462, 443.372, 52858.611 25/03/13,09:06:55,07,08,1, 11.9,1,1, -3.052, 10465.503, 443.354, 52858.684 25/03/13,09:06:55,08,08,1, 11.9,1,1, -3.052, 10465.538, 443.319, 52858.647 25/03/13,09:06:55,09,08,1, 11.9,1,1, -3.052, 10465.544, 443.310, 52858.652 25/03/13,09:06:55,10,08,1, 11.9,1,1, -3.052, 10465.574, 443.297, 52858.659 25/03/13,09:06:55,11,08,1, 11.9,1,1, -3.052, 10465.583, 443.268, 52858.639 25/03/13,09:06:55,12,08,1, 11.9,1,1, -3.052, 10465.626, 443.269, 52858.688 25/03/13,09:06:55,13,08,1, 11.9,1,1, -3.052, 10465.671, 443.251, 52858.681 25/03/13,09:06:55,14,08,1, 11.9,1,1, -3.052, 10465.675, 443.231, 52858.697 25/03/13,09:06:55,15,08,1, 11.9,1,1, -3.052, 10465.730, 443.214, 52858.765 25/03/13,09:06:55,16,08,1, 11.9,1,1, -3.052, 10465.749, 443.203, 52858.675 25/03/13,09:06:55,17,08,1, 11.9,1,1, -3.052, 10465.751, 443.190, 52858.706 25/03/13,09:06:55,18,08,1, 11.9,1,1, -3.052, 10465.780, 443.184, 52858.783 25/03/13,09:06:55,19,08,1, 11.9,1,1, -3.052, 10465.807, 443.159, 52858.764 25/03/13,09:06:56,00,08,1, 11.9,1,1, -3.053, 10465.802, 443.159, 52858.764 25/03/13,09:06:56,01,08,1, 11.9,1,1, -3.053, 10465.842, 443.115, 52858.718 25/03/13,09:06:56,02,08,1, 11.9,1,1, -3.053, 10465.856, 443.119, 52858.793 25/03/13,09:06:56,03,08,1, 11.9,1,1, -3.053, 10465.897, 443.093, 52858.812 25/03/13,09:06:56,04,08,1, 11.9,1,1, -3.053, 10465.908, 443.059, 52858.731 25/03/13,09:06:56,05,08,1, 11.9,1,1, -3.053, 10465.962, 443.037, 52858.813 25/03/13,09:06:56,06,08,1, 11.9,1,1, -3.053, 10465.971, 443.013, 52858.791 25/03/13,09:06:56,07,08,1, 11.9,1,1, -3.053, 10465.971, 442.994, 52858.798 25/03/13,09:06:56,08,08,1, 11.9,1,1, -3.053, 10466.013, 442.981, 52858.800 25/03/13,09:06:56,09,08,1, 11.9,1,1, -3.053, 10466.040, 442.938, 52858.727 25/03/13,09:06:56,10,08,1, 11.9,1,1, -3.053, 10466.063, 442.930, 52858.789 25/03/13,09:06:56,11,08,1, 11.9,1,1, -3.053, 10466.104, 442.932, 52858.804 25/03/13,09:06:56,12,08,1, 11.9,1,1, -3.053, 10466.116, 442.925, 52858.847 25/03/13,09:06:56,13,08,1, 11.9,1,1, -3.053, 10466.170, 442.876, 52858.794 25/03/13,09:06:56,14,08,1, 11.9,1,1, -3.053, 10466.170, 442.879, 52858.836 25/03/13,09:06:56,15,08,1, 11.9,1,1, -3.053, 10466.188, 442.844, 52858.792 25/03/13,09:06:56,16,08,1, 11.9,1,1, -3.053, 10466.223, 442.844, 52858.878 25/03/13,09:06:56,17,08,1, 11.9,1,1, -3.053, 10466.258, 442.785, 52858.785 25/03/13,09:06:56,18,08,1, 11.9,1,1, -3.053, 10466.301, 442.791, 52858.819 25/03/13,09:06:56,19,08,1, 11.9,1,1, -3.053, 10466.298, 442.765, 52858.782 25/03/13,09:06:57,00,08,1, 11.9,1,1, -3.054, 10466.294, 442.765, 52858.782 25/03/13,09:06:57,01,08,1, 11.9,1,1, -3.054, 10466.329, 442.725, 52858.761 25/03/13,09:06:57,02,08,1, 11.9,1,1, -3.054, 10466.343, 442.712, 52858.898 25/03/13,09:06:57,03,08,1, 11.9,1,1, -3.054, 10466.389, 442.679, 52858.892 25/03/13,09:06:57,04,08,1, 11.9,1,1, -3.054, 10466.422, 442.663, 52858.945 25/03/13,09:06:57,05,08,1, 11.9,1,1, -3.054, 10466.447, 442.640, 52858.919 25/03/13,09:06:57,06,08,1, 11.9,1,1, -3.054, 10466.476, 442.610, 52858.872 25/03/13,09:06:57,07,08,1, 11.9,1,1, -3.054, 10466.534, 442.580, 52858.852 25/03/13,09:06:57,08,08,1, 11.9,1,1, -3.054, 10466.539, 442.572, 52858.976 25/03/13,09:06:57,09,08,1, 11.9,1,1, -3.054, 10466.571, 442.552, 52858.858 25/03/13,09:06:57,10,08,1, 11.9,1,1, -3.054, 10466.577, 442.527, 52858.937 25/03/13,09:06:57,11,08,1, 11.9,1,1, -3.054, 10466.612, 442.491, 52858.891 25/03/13,09:06:57,12,08,1, 11.9,1,1, -3.054, 10466.633, 442.484, 52858.898 25/03/13,09:06:57,13,08,1, 11.9,1,1, -3.054, 10466.641, 442.455, 52858.869 25/03/13,09:06:57,14,08,1, 11.9,1,1, -3.054, 10466.684, 442.453, 52858.938 25/03/13,09:06:57,15,08,1, 11.9,1,1, -3.054, 10466.716, 442.430, 52858.906 25/03/13,09:06:57,16,08,1, 11.9,1,1, -3.054, 10466.723, 442.385, 52858.851 25/03/13,09:06:57,17,08,1, 11.9,1,1, -3.054, 10466.749, 442.369, 52858.941 25/03/13,09:06:57,18,08,1, 11.9,1,1, -3.054, 10466.740, 442.350, 52858.952 25/03/13,09:06:57,19,08,1, 11.9,1,1, -3.054, 10466.777, 442.322, 52858.943 25/03/13,09:06:58,00,07,1, 11.9,1,1, -3.056, 10466.770, 442.322, 52858.943 25/03/13,09:06:58,01,07,1, 11.9,1,1, -3.056, 10466.818, 442.274, 52858.975 25/03/13,09:06:58,02,07,1, 11.9,1,1, -3.056, 10466.847, 442.287, 52859.010 25/03/13,09:06:58,03,07,1, 11.9,1,1, -3.056, 10466.883, 442.259, 52859.026 25/03/13,09:06:58,04,07,1, 11.9,1,1, -3.056, 10466.895, 442.241, 52859.008 25/03/13,09:06:58,05,07,1, 11.9,1,1, -3.056, 10466.921, 442.234, 52858.988 25/03/13,09:06:58,06,07,1, 11.9,1,1, -3.056, 10466.967, 442.171, 52858.847 25/03/13,09:06:58,07,07,1, 11.9,1,1, -3.056, 10466.978, 442.155, 52859.011 25/03/13,09:06:58,08,07,1, 11.9,1,1, -3.056, 10467.022, 442.161, 52859.106 25/03/13,09:06:58,09,07,1, 11.9,1,1, -3.056, 10466.996, 442.131, 52858.991 25/03/13,09:06:58,10,07,1, 11.9,1,1, -3.056, 10467.009, 442.113, 52859.065 25/03/13,09:06:58,11,07,1, 11.9,1,1, -3.056, 10467.052, 442.094, 52859.061 25/03/13,09:06:58,12,07,1, 11.9,1,1, -3.056, 10467.060, 442.071, 52859.024 25/03/13,09:06:58,13,07,1, 11.9,1,1, -3.056, 10467.133, 442.035, 52859.019 25/03/13,09:06:58,14,07,1, 11.9,1,1, -3.056, 10467.139, 442.035, 52859.018 25/03/13,09:06:58,15,07,1, 11.9,1,1, -3.056, 10467.173, 441.982, 52859.022 25/03/13,09:06:58,16,07,1, 11.9,1,1, -3.056, 10467.201, 441.994, 52859.058 25/03/13,09:06:58,17,07,1, 11.9,1,1, -3.056, 10467.210, 441.951, 52859.120 25/03/13,09:06:58,18,07,1, 11.9,1,1, -3.056, 10467.216, 441.939, 52859.124 25/03/13,09:06:58,19,07,1, 11.9,1,1, -3.056, 10467.252, 441.904, 52859.016 25/03/13,09:06:59,00,07,1, 11.9,1,1, -3.049, 10467.246, 441.904, 52859.016 25/03/13,09:06:59,01,07,1, 11.9,1,1, -3.049, 10467.293, 441.862, 52858.990 25/03/13,09:06:59,02,07,1, 11.9,1,1, -3.049, 10467.327, 441.821, 52859.069 25/03/13,09:06:59,03,07,1, 11.9,1,1, -3.049, 10467.344, 441.801, 52859.077 25/03/13,09:06:59,04,07,1, 11.9,1,1, -3.049, 10467.358, 441.798, 52859.128 25/03/13,09:06:59,05,07,1, 11.9,1,1, -3.049, 10467.396, 441.763, 52859.135 25/03/13,09:06:59,06,07,1, 11.9,1,1, -3.049, 10467.414, 441.761, 52859.419 25/03/13,09:06:59,07,07,1, 11.9,1,1, -3.049, 10467.454, 441.721, 52859.009 25/03/13,09:06:59,08,07,1, 11.9,1,1, -3.049, 10467.463, 441.700, 52859.097 25/03/13,09:06:59,09,07,1, 11.9,1,1, -3.049, 10467.477, 441.670, 52859.145 25/03/13,09:06:59,10,07,1, 11.9,1,1, -3.049, 10467.498, 441.649, 52859.089 25/03/13,09:06:59,11,07,1, 11.9,1,1, -3.049, 10467.508, 441.638, 52859.124 25/03/13,09:06:59,12,07,1, 11.9,1,1, -3.049, 10467.522, 441.616, 52859.118 25/03/13,09:06:59,13,07,1, 11.9,1,1, -3.049, 10467.545, 441.571, 52859.099 25/03/13,09:06:59,14,07,1, 11.9,1,1, -3.049, 10467.551, 441.557, 52859.156 25/03/13,09:06:59,15,07,1, 11.9,1,1, -3.049, 10467.582, 441.562, 52859.082 25/03/13,09:06:59,16,07,1, 11.9,1,1, -3.049, 10467.581, 441.540, 52859.187 25/03/13,09:06:59,17,07,1, 11.9,1,1, -3.049, 10467.564, 441.558, 52859.434 25/03/13,09:06:59,18,07,1, 11.9,1,1, -3.049, 10467.647, 441.487, 52859.132 25/03/13,09:06:59,19,07,1, 11.9,1,1, -3.049, 10467.627, 441.473, 52859.120 25/03/13,09:07:00,00,07,1, 11.9,1,1, -3.053, 10467.621, 441.473, 52859.120 25/03/13,09:07:00,01,07,1, 11.9,1,1, -3.053, 10467.640, 441.458, 52859.157 25/03/13,09:07:00,02,07,1, 11.9,1,1, -3.053, 10467.671, 441.450, 52859.143 25/03/13,09:07:00,03,07,1, 11.9,1,1, -3.053, 10467.675, 441.414, 52859.133 25/03/13,09:07:00,04,07,1, 11.9,1,1, -3.053, 10467.715, 441.410, 52859.070 25/03/13,09:07:00,05,07,1, 11.9,1,1, -3.053, 10467.695, 441.400, 52859.056 25/03/13,09:07:00,06,07,1, 11.9,1,1, -3.053, 10467.685, 441.387, 52859.150 25/03/13,09:07:00,07,07,1, 11.9,1,1, -3.053, 10467.717, 441.370, 52859.140 25/03/13,09:07:00,08,07,1, 11.9,1,1, -3.053, 10467.742, 441.351, 52859.098 25/03/13,09:07:00,09,07,1, 11.9,1,1, -3.053, 10467.755, 441.341, 52859.172 25/03/13,09:07:00,10,07,1, 11.9,1,1, -3.053, 10467.775, 441.325, 52859.076 25/03/13,09:07:00,11,07,1, 11.9,1,1, -3.053, 10467.787, 441.334, 52859.209 25/03/13,09:07:00,12,07,1, 11.9,1,1, -3.053, 10467.809, 441.324, 52859.205 25/03/13,09:07:00,13,07,1, 11.9,1,1, -3.053, 10467.796, 441.316, 52859.257 25/03/13,09:07:00,14,07,1, 11.9,1,1, -3.053, 10467.803, 441.313, 52859.213 25/03/13,09:07:00,15,07,1, 11.9,1,1, -3.053, 10467.819, 441.306, 52859.228 25/03/13,09:07:00,16,07,1, 11.9,1,1, -3.053, 10467.807, 441.308, 52859.254 25/03/13,09:07:00,17,07,1, 11.9,1,1, -3.053, 10467.841, 441.286, 52859.240 25/03/13,09:07:00,18,07,1, 11.9,1,1, -3.053, 10467.839, 441.278, 52859.236 25/03/13,09:07:00,19,07,1, 11.9,1,1, -3.053, 10467.851, 441.294, 52859.261 25/03/13,09:07:01,00,07,1, 11.9,1,1, -3.054, 10467.846, 441.294, 52859.261 25/03/13,09:07:01,01,07,1, 11.9,1,1, -3.054, 10467.853, 441.261, 52859.246 25/03/13,09:07:01,02,07,1, 11.9,1,1, -3.054, 10467.885, 441.250, 52859.359 25/03/13,09:07:01,03,07,1, 11.9,1,1, -3.054, 10467.887, 441.215, 52859.294 25/03/13,09:07:01,04,07,1, 11.9,1,1, -3.054, 10467.887, 441.251, 52859.356 25/03/13,09:07:01,05,07,1, 11.9,1,1, -3.054, 10467.929, 441.230, 52859.305 25/03/13,09:07:01,06,07,1, 11.9,1,1, -3.054, 10467.912, 441.242, 52859.375 25/03/13,09:07:01,07,07,1, 11.9,1,1, -3.054, 10467.903, 441.201, 52859.302 25/03/13,09:07:01,08,07,1, 11.9,1,1, -3.054, 10467.907, 441.204, 52859.385 25/03/13,09:07:01,09,07,1, 11.9,1,1, -3.054, 10467.943, 441.197, 52859.334 25/03/13,09:07:01,10,07,1, 11.9,1,1, -3.054, 10467.937, 441.193, 52859.337 25/03/13,09:07:01,11,07,1, 11.9,1,1, -3.054, 10467.953, 441.210, 52859.338 25/03/13,09:07:01,12,07,1, 11.9,1,1, -3.054, 10467.961, 441.228, 52859.428 25/03/13,09:07:01,13,07,1, 11.9,1,1, -3.054, 10467.969, 441.230, 52859.471 25/03/13,09:07:01,14,07,1, 11.9,1,1, -3.054, 10467.976, 441.214, 52859.424 25/03/13,09:07:01,15,07,1, 11.9,1,1, -3.054, 10467.957, 441.196, 52859.373 25/03/13,09:07:01,16,07,1, 11.9,1,1, -3.054, 10468.001, 441.209, 52859.433 25/03/13,09:07:01,17,07,1, 11.9,1,1, -3.054, 10467.986, 441.229, 52859.547 25/03/13,09:07:01,18,07,1, 11.9,1,1, -3.054, 10468.011, 441.235, 52859.457 25/03/13,09:07:01,19,07,1, 11.9,1,1, -3.054, 10468.007, 441.220, 52859.500 25/03/13,09:07:02,00,06,1, 11.9,1,1, -3.052, 10468.005, 441.220, 52859.500 25/03/13,09:07:02,01,06,1, 11.9,1,1, -3.052, 10468.014, 441.193, 52859.559 25/03/13,09:07:02,02,06,1, 11.9,1,1, -3.052, 10468.020, 441.198, 52859.571 25/03/13,09:07:02,03,06,1, 11.9,1,1, -3.052, 10468.028, 441.215, 52859.565 25/03/13,09:07:02,04,06,1, 11.9,1,1, -3.052, 10468.018, 441.223, 52859.547 25/03/13,09:07:02,05,06,1, 11.9,1,1, -3.052, 10468.034, 441.239, 52859.540 25/03/13,09:07:02,06,06,1, 11.9,1,1, -3.052, 10468.022, 441.238, 52859.571 25/03/13,09:07:02,07,06,1, 11.9,1,1, -3.052, 10468.044, 441.254, 52859.591 25/03/13,09:07:02,08,06,1, 11.9,1,1, -3.052, 10468.016, 441.293, 52859.660 25/03/13,09:07:02,09,06,1, 11.9,1,1, -3.052, 10468.016, 441.307, 52859.681 25/03/13,09:07:02,10,06,1, 11.9,1,1, -3.052, 10468.019, 441.313, 52859.646 25/03/13,09:07:02,11,06,1, 11.9,1,1, -3.052, 10468.033, 441.340, 52859.677 25/03/13,09:07:02,12,06,1, 11.9,1,1, -3.052, 10468.025, 441.356, 52859.705 25/03/13,09:07:02,13,06,1, 11.9,1,1, -3.052, 10468.038, 441.368, 52859.738 25/03/13,09:07:02,14,06,1, 11.9,1,1, -3.052, 10468.002, 441.365, 52859.726 25/03/13,09:07:02,15,06,1, 11.9,1,1, -3.052, 10468.004, 441.386, 52859.743 25/03/13,09:07:02,16,06,1, 11.9,1,1, -3.052, 10467.998, 441.387, 52859.726 25/03/13,09:07:02,17,06,1, 11.9,1,1, -3.052, 10468.029, 441.394, 52859.746 25/03/13,09:07:02,18,06,1, 11.9,1,1, -3.052, 10467.996, 441.420, 52859.770 25/03/13,09:07:02,19,06,1, 11.9,1,1, -3.052, 10468.004, 441.419, 52859.749 25/03/13,09:07:03,00,06,1, 12.0,1,1, -3.049, 10467.997, 441.419, 52859.749 25/03/13,09:07:03,01,06,1, 12.0,1,1, -3.049, 10467.979, 441.446, 52859.714 25/03/13,09:07:03,02,06,1, 12.0,1,1, -3.049, 10468.003, 441.466, 52859.757 25/03/13,09:07:03,03,06,1, 12.0,1,1, -3.049, 10468.009, 441.470, 52859.815 25/03/13,09:07:03,04,06,1, 12.0,1,1, -3.049, 10467.978, 441.510, 52859.896 25/03/13,09:07:03,05,06,1, 12.0,1,1, -3.049, 10468.015, 441.531, 52859.950 25/03/13,09:07:03,06,06,1, 12.0,1,1, -3.049, 10468.000, 441.533, 52859.945 25/03/13,09:07:03,07,06,1, 12.0,1,1, -3.049, 10467.990, 441.537, 52859.931 25/03/13,09:07:03,08,06,1, 12.0,1,1, -3.049, 10468.000, 441.569, 52859.985 25/03/13,09:07:03,09,06,1, 12.0,1,1, -3.049, 10467.991, 441.584, 52859.913 25/03/13,09:07:03,10,06,1, 12.0,1,1, -3.049, 10467.989, 441.607, 52859.920 25/03/13,09:07:03,11,06,1, 12.0,1,1, -3.049, 10467.943, 441.610, 52859.947 25/03/13,09:07:03,12,06,1, 12.0,1,1, -3.049, 10467.978, 441.644, 52859.951 25/03/13,09:07:03,13,06,1, 12.0,1,1, -3.049, 10467.966, 441.648, 52860.001 25/03/13,09:07:03,14,06,1, 12.0,1,1, -3.049, 10467.940, 441.667, 52859.983 25/03/13,09:07:03,15,06,1, 12.0,1,1, -3.049, 10467.955, 441.701, 52859.982 25/03/13,09:07:03,16,06,1, 12.0,1,1, -3.049, 10467.973, 441.708, 52860.026 25/03/13,09:07:03,17,06,1, 12.0,1,1, -3.049, 10467.970, 441.722, 52860.052 25/03/13,09:07:03,18,06,1, 12.0,1,1, -3.049, 10467.950, 441.751, 52860.108 25/03/13,09:07:03,19,06,1, 12.0,1,1, -3.049, 10467.926, 441.746, 52860.125 25/03/13,09:07:04,00,06,1, 11.9,1,1, -3.050, 10467.921, 441.746, 52860.125 25/03/13,09:07:04,01,06,1, 11.9,1,1, -3.050, 10467.968, 441.819, 52860.107 25/03/13,09:07:04,02,06,1, 11.9,1,1, -3.050, 10467.963, 441.816, 52860.044 25/03/13,09:07:04,03,06,1, 11.9,1,1, -3.050, 10467.955, 441.858, 52860.079 25/03/13,09:07:04,04,06,1, 11.9,1,1, -3.050, 10467.953, 441.889, 52860.071 25/03/13,09:07:04,05,06,1, 11.9,1,1, -3.050, 10467.926, 441.922, 52860.132 25/03/13,09:07:04,06,06,1, 11.9,1,1, -3.050, 10467.926, 441.925, 52860.181 25/03/13,09:07:04,07,06,1, 11.9,1,1, -3.050, 10467.933, 441.921, 52860.215 25/03/13,09:07:04,08,06,1, 11.9,1,1, -3.050, 10467.927, 441.964, 52860.255 25/03/13,09:07:04,09,06,1, 11.9,1,1, -3.050, 10467.954, 441.971, 52860.227 25/03/13,09:07:04,10,06,1, 11.9,1,1, -3.050, 10467.940, 442.014, 52860.255 25/03/13,09:07:04,11,06,1, 11.9,1,1, -3.050, 10467.930, 442.015, 52860.217 25/03/13,09:07:04,12,06,1, 11.9,1,1, -3.050, 10467.909, 442.051, 52860.326 25/03/13,09:07:04,13,06,1, 11.9,1,1, -3.050, 10467.895, 442.084, 52860.245 25/03/13,09:07:04,14,06,1, 11.9,1,1, -3.050, 10467.893, 442.104, 52860.348 25/03/13,09:07:04,15,06,1, 11.9,1,1, -3.050, 10467.909, 442.086, 52860.332 25/03/13,09:07:04,16,06,1, 11.9,1,1, -3.050, 10467.902, 442.126, 52860.307 25/03/13,09:07:04,17,06,1, 11.9,1,1, -3.050, 10467.891, 442.149, 52860.322 25/03/13,09:07:04,18,06,1, 11.9,1,1, -3.050, 10467.870, 442.164, 52860.372 25/03/13,09:07:04,19,06,1, 11.9,1,1, -3.050, 10467.875, 442.216, 52860.436 25/03/13,09:07:05,00,07,1, 11.9,1,1, -3.052, 10467.871, 442.216, 52860.436 25/03/13,09:07:05,01,07,1, 11.9,1,1, -3.052, 10467.866, 442.263, 52860.433 25/03/13,09:07:05,02,07,1, 11.9,1,1, -3.052, 10467.871, 442.286, 52860.355 25/03/13,09:07:05,03,07,1, 11.9,1,1, -3.052, 10467.844, 442.288, 52860.498 25/03/13,09:07:05,04,07,1, 11.9,1,1, -3.052, 10467.851, 442.331, 52860.487 25/03/13,09:07:05,05,07,1, 11.9,1,1, -3.052, 10467.829, 442.365, 52860.428 25/03/13,09:07:05,06,07,1, 11.9,1,1, -3.052, 10467.830, 442.383, 52860.519 25/03/13,09:07:05,07,07,1, 11.9,1,1, -3.052, 10467.791, 442.420, 52860.556 25/03/13,09:07:05,08,07,1, 11.9,1,1, -3.052, 10467.809, 442.432, 52860.585 25/03/13,09:07:05,09,07,1, 11.9,1,1, -3.052, 10467.790, 442.458, 52860.530 25/03/13,09:07:05,10,07,1, 11.9,1,1, -3.052, 10467.767, 442.508, 52860.552 25/03/13,09:07:05,11,07,1, 11.9,1,1, -3.052, 10467.805, 442.528, 52860.556 25/03/13,09:07:05,12,07,1, 11.9,1,1, -3.052, 10467.764, 442.524, 52860.423 25/03/13,09:07:05,13,07,1, 11.9,1,1, -3.052, 10467.745, 442.577, 52860.545 25/03/13,09:07:05,14,07,1, 11.9,1,1, -3.052, 10467.763, 442.604, 52860.582 25/03/13,09:07:05,15,07,1, 11.9,1,1, -3.052, 10467.716, 442.614, 52860.507 25/03/13,09:07:05,16,07,1, 11.9,1,1, -3.052, 10467.725, 442.648, 52860.659 25/03/13,09:07:05,17,07,1, 11.9,1,1, -3.052, 10467.720, 442.690, 52860.690 25/03/13,09:07:05,18,07,1, 11.9,1,1, -3.052, 10467.745, 442.698, 52860.625 25/03/13,09:07:05,19,07,1, 11.9,1,1, -3.052, 10467.721, 442.701, 52860.683 25/03/13,09:07:06,00,07,1, 11.9,1,1, -3.051, 10467.713, 442.701, 52860.683 25/03/13,09:07:06,01,07,1, 11.9,1,1, -3.051, 10467.721, 442.782, 52860.647 25/03/13,09:07:06,02,07,1, 11.9,1,1, -3.051, 10467.702, 442.819, 52860.764 25/03/13,09:07:06,03,07,1, 11.9,1,1, -3.051, 10467.676, 442.847, 52860.752 25/03/13,09:07:06,04,07,1, 11.9,1,1, -3.051, 10467.675, 442.869, 52860.773 25/03/13,09:07:06,05,07,1, 11.9,1,1, -3.051, 10467.647, 442.889, 52860.717 25/03/13,09:07:06,06,07,1, 11.9,1,1, -3.051, 10467.634, 442.901, 52860.780 25/03/13,09:07:06,07,07,1, 11.9,1,1, -3.051, 10467.639, 442.928, 52860.736 25/03/13,09:07:06,08,07,1, 11.9,1,1, -3.051, 10467.622, 442.951, 52860.793 25/03/13,09:07:06,09,07,1, 11.9,1,1, -3.051, 10467.607, 442.959, 52860.804 25/03/13,09:07:06,10,07,1, 11.9,1,1, -3.051, 10467.593, 443.002, 52860.857 25/03/13,09:07:06,11,07,1, 11.9,1,1, -3.051, 10467.579, 443.019, 52860.906 25/03/13,09:07:06,12,07,1, 11.9,1,1, -3.051, 10467.567, 443.064, 52860.879 25/03/13,09:07:06,13,07,1, 11.9,1,1, -3.051, 10467.589, 443.047, 52860.895 25/03/13,09:07:06,14,07,1, 11.9,1,1, -3.051, 10467.539, 443.111, 52860.867 25/03/13,09:07:06,15,07,1, 11.9,1,1, -3.051, 10467.561, 443.136, 52860.874 25/03/13,09:07:06,16,07,1, 11.9,1,1, -3.051, 10467.522, 443.149, 52860.925 25/03/13,09:07:06,17,07,1, 11.9,1,1, -3.051, 10467.502, 443.183, 52861.007 25/03/13,09:07:06,18,07,1, 11.9,1,1, -3.051, 10467.507, 443.216, 52861.025 25/03/13,09:07:06,19,07,1, 11.9,1,1, -3.051, 10467.484, 443.248, 52860.945 25/03/13,09:07:07,00,06,1, 11.9,1,1, -3.052, 10467.479, 443.248, 52860.945 25/03/13,09:07:07,01,06,1, 11.9,1,1, -3.052, 10467.481, 443.332, 52860.995 25/03/13,09:07:07,02,06,1, 11.9,1,1, -3.052, 10467.459, 443.321, 52861.059 25/03/13,09:07:07,03,06,1, 11.9,1,1, -3.052, 10467.432, 443.362, 52861.095 25/03/13,09:07:07,04,06,1, 11.9,1,1, -3.052, 10467.422, 443.390, 52861.159 25/03/13,09:07:07,05,06,1, 11.9,1,1, -3.052, 10467.393, 443.426, 52861.088 25/03/13,09:07:07,06,06,1, 11.9,1,1, -3.052, 10467.414, 443.452, 52861.075 25/03/13,09:07:07,07,06,1, 11.9,1,1, -3.052, 10467.380, 443.476, 52861.114 25/03/13,09:07:07,08,06,1, 11.9,1,1, -3.052, 10467.376, 443.493, 52861.174 25/03/13,09:07:07,09,06,1, 11.9,1,1, -3.052, 10467.343, 443.518, 52861.130 25/03/13,09:07:07,10,06,1, 11.9,1,1, -3.052, 10467.354, 443.546, 52861.153 25/03/13,09:07:07,11,06,1, 11.9,1,1, -3.052, 10467.307, 443.604, 52861.203 25/03/13,09:07:07,12,06,1, 11.9,1,1, -3.052, 10467.310, 443.594, 52861.234 25/03/13,09:07:07,13,06,1, 11.9,1,1, -3.052, 10467.293, 443.651, 52861.245 25/03/13,09:07:07,14,06,1, 11.9,1,1, -3.052, 10467.273, 443.719, 52861.283 25/03/13,09:07:07,15,06,1, 11.9,1,1, -3.052, 10467.261, 443.734, 52861.331 25/03/13,09:07:07,16,06,1, 11.9,1,1, -3.052, 10467.232, 443.768, 52861.309 25/03/13,09:07:07,17,06,1, 11.9,1,1, -3.052, 10467.218, 443.804, 52861.406 25/03/13,09:07:07,18,06,1, 11.9,1,1, -3.052, 10467.206, 443.823, 52861.377 25/03/13,09:07:07,19,06,1, 11.9,1,1, -3.052, 10467.196, 443.847, 52861.447 25/03/13,09:07:08,00,06,1, 11.9,1,1, -3.053, 10467.196, 443.847, 52861.447 25/03/13,09:07:08,01,06,1, 11.9,1,1, -3.053, 10467.138, 443.912, 52861.385 25/03/13,09:07:08,02,06,1, 11.9,1,1, -3.053, 10467.105, 443.886, 52861.400 25/03/13,09:07:08,03,06,1, 11.9,1,1, -3.053, 10467.110, 443.923, 52861.480 25/03/13,09:07:08,04,06,1, 11.9,1,1, -3.053, 10467.098, 443.943, 52861.520 25/03/13,09:07:08,05,06,1, 11.9,1,1, -3.053, 10467.099, 443.986, 52861.564 25/03/13,09:07:08,06,06,1, 11.9,1,1, -3.053, 10467.055, 444.011, 52861.505 25/03/13,09:07:08,07,06,1, 11.9,1,1, -3.053, 10467.045, 444.049, 52861.495 25/03/13,09:07:08,08,06,1, 11.9,1,1, -3.053, 10467.040, 444.037, 52861.496 25/03/13,09:07:08,09,06,1, 11.9,1,1, -3.053, 10467.014, 444.085, 52861.643 25/03/13,09:07:08,10,06,1, 11.9,1,1, -3.053, 10467.002, 444.117, 52861.550 25/03/13,09:07:08,11,06,1, 11.9,1,1, -3.053, 10466.989, 444.127, 52861.684 25/03/13,09:07:08,12,06,1, 11.9,1,1, -3.053, 10466.951, 444.135, 52861.616 25/03/13,09:07:08,13,06,1, 11.9,1,1, -3.053, 10466.960, 444.151, 52861.642 25/03/13,09:07:08,14,06,1, 11.9,1,1, -3.053, 10466.948, 444.174, 52861.716 25/03/13,09:07:08,15,06,1, 11.9,1,1, -3.053, 10466.920, 444.173, 52861.629 25/03/13,09:07:08,16,06,1, 11.9,1,1, -3.053, 10466.905, 444.193, 52861.773 25/03/13,09:07:08,17,06,1, 11.9,1,1, -3.053, 10466.912, 444.211, 52861.690 25/03/13,09:07:08,18,06,1, 11.9,1,1, -3.053, 10466.885, 444.207, 52861.733 25/03/13,09:07:08,19,06,1, 11.9,1,1, -3.053, 10466.886, 444.222, 52861.779 25/03/13,09:07:09,00,06,1, 11.9,1,1, -3.050, 10466.878, 444.222, 52861.779 25/03/13,09:07:09,01,06,1, 11.9,1,1, -3.050, 10466.842, 444.223, 52861.722 25/03/13,09:07:09,02,06,1, 11.9,1,1, -3.050, 10466.850, 444.234, 52861.717 25/03/13,09:07:09,03,06,1, 11.9,1,1, -3.050, 10466.842, 444.266, 52861.875 25/03/13,09:07:09,04,06,1, 11.9,1,1, -3.050, 10466.831, 444.260, 52861.872 25/03/13,09:07:09,05,06,1, 11.9,1,1, -3.050, 10466.819, 444.251, 52861.827 25/03/13,09:07:09,06,06,1, 11.9,1,1, -3.050, 10466.797, 444.271, 52861.806 25/03/13,09:07:09,07,06,1, 11.9,1,1, -3.050, 10466.787, 444.287, 52861.886 25/03/13,09:07:09,08,06,1, 11.9,1,1, -3.050, 10466.777, 444.303, 52861.859 25/03/13,09:07:09,09,06,1, 11.9,1,1, -3.050, 10466.757, 444.329, 52861.864 25/03/13,09:07:09,10,06,1, 11.9,1,1, -3.050, 10466.724, 444.312, 52861.902 25/03/13,09:07:09,11,06,1, 11.9,1,1, -3.050, 10466.734, 444.314, 52861.904 25/03/13,09:07:09,12,06,1, 11.9,1,1, -3.050, 10466.701, 444.361, 52861.907 25/03/13,09:07:09,13,06,1, 11.9,1,1, -3.050, 10466.691, 444.337, 52861.965 25/03/13,09:07:09,14,06,1, 11.9,1,1, -3.050, 10466.673, 444.352, 52861.986 25/03/13,09:07:09,15,06,1, 11.9,1,1, -3.050, 10466.664, 444.357, 52862.013 25/03/13,09:07:09,16,06,1, 11.9,1,1, -3.050, 10466.626, 444.374, 52862.052 25/03/13,09:07:09,17,06,1, 11.9,1,1, -3.050, 10466.612, 444.368, 52862.037 25/03/13,09:07:09,18,06,1, 11.9,1,1, -3.050, 10466.604, 444.381, 52862.072 25/03/13,09:07:09,19,06,1, 11.9,1,1, -3.050, 10466.575, 444.356, 52862.017 25/03/13,09:07:10,00,07,1, 12.0,1,1, -3.052, 10466.570, 444.356, 52862.017 25/03/13,09:07:10,01,07,1, 12.0,1,1, -3.052, 10466.563, 444.390, 52862.038 25/03/13,09:07:10,02,07,1, 12.0,1,1, -3.052, 10466.555, 444.424, 52862.001 25/03/13,09:07:10,03,07,1, 12.0,1,1, -3.052, 10466.516, 444.420, 52862.036 25/03/13,09:07:10,04,07,1, 12.0,1,1, -3.052, 10466.513, 444.428, 52862.096 25/03/13,09:07:10,05,07,1, 12.0,1,1, -3.052, 10466.456, 444.440, 52862.100 25/03/13,09:07:10,06,07,1, 12.0,1,1, -3.052, 10466.492, 444.465, 52862.153 25/03/13,09:07:10,07,07,1, 12.0,1,1, -3.052, 10466.446, 444.473, 52862.126 25/03/13,09:07:10,08,07,1, 12.0,1,1, -3.052, 10466.428, 444.486, 52862.178 25/03/13,09:07:10,09,07,1, 12.0,1,1, -3.052, 10466.417, 444.480, 52862.235 25/03/13,09:07:10,10,07,1, 12.0,1,1, -3.052, 10466.415, 444.495, 52862.285 25/03/13,09:07:10,11,07,1, 12.0,1,1, -3.052, 10466.383, 444.480, 52862.297 25/03/13,09:07:10,12,07,1, 12.0,1,1, -3.052, 10466.356, 444.509, 52862.184 25/03/13,09:07:10,13,07,1, 12.0,1,1, -3.052, 10466.388, 444.516, 52862.210 25/03/13,09:07:10,14,07,1, 12.0,1,1, -3.052, 10466.322, 444.499, 52862.230 25/03/13,09:07:10,15,07,1, 12.0,1,1, -3.052, 10466.317, 444.492, 52862.199 25/03/13,09:07:10,16,07,1, 12.0,1,1, -3.052, 10466.305, 444.501, 52862.306 25/03/13,09:07:10,17,07,1, 12.0,1,1, -3.052, 10466.321, 444.508, 52862.277 25/03/13,09:07:10,18,07,1, 12.0,1,1, -3.052, 10466.284, 444.488, 52862.313 25/03/13,09:07:10,19,07,1, 12.0,1,1, -3.052, 10466.294, 444.502, 52862.322 25/03/13,09:07:11,00,08,1, 11.9,1,1, -3.051, 10466.286, 444.502, 52862.322 25/03/13,09:07:11,01,08,1, 11.9,1,1, -3.051, 10466.285, 444.482, 52862.445 25/03/13,09:07:11,02,08,1, 11.9,1,1, -3.051, 10466.280, 444.513, 52862.477 25/03/13,09:07:11,03,08,1, 11.9,1,1, -3.051, 10466.261, 444.490, 52862.441 25/03/13,09:07:11,04,08,1, 11.9,1,1, -3.051, 10466.258, 444.513, 52862.518 25/03/13,09:07:11,05,08,1, 11.9,1,1, -3.051, 10466.262, 444.487, 52862.419 25/03/13,09:07:11,06,08,1, 11.9,1,1, -3.051, 10466.260, 444.507, 52862.518 25/03/13,09:07:11,07,08,1, 11.9,1,1, -3.051, 10466.261, 444.484, 52862.522 25/03/13,09:07:11,08,08,1, 11.9,1,1, -3.051, 10466.233, 444.490, 52862.540 25/03/13,09:07:11,09,08,1, 11.9,1,1, -3.051, 10466.258, 444.455, 52862.516 25/03/13,09:07:11,10,08,1, 11.9,1,1, -3.051, 10466.234, 444.447, 52862.498 25/03/13,09:07:11,11,08,1, 11.9,1,1, -3.051, 10466.228, 444.433, 52862.575 25/03/13,09:07:11,12,08,1, 11.9,1,1, -3.051, 10466.239, 444.420, 52862.557 25/03/13,09:07:11,13,08,1, 11.9,1,1, -3.051, 10466.235, 444.395, 52862.620 25/03/13,09:07:11,14,08,1, 11.9,1,1, -3.051, 10466.236, 444.416, 52862.606 25/03/13,09:07:11,15,08,1, 11.9,1,1, -3.051, 10466.250, 444.381, 52862.585 25/03/13,09:07:11,16,08,1, 11.9,1,1, -3.051, 10466.226, 444.360, 52862.620 25/03/13,09:07:11,17,08,1, 11.9,1,1, -3.051, 10466.233, 444.365, 52862.650 25/03/13,09:07:11,18,08,1, 11.9,1,1, -3.051, 10466.224, 444.364, 52862.668 25/03/13,09:07:11,19,08,1, 11.9,1,1, -3.051, 10466.237, 444.337, 52862.622 25/03/13,09:07:12,00,08,1, 11.9,1,1, -3.049, 10466.236, 444.337, 52862.622 25/03/13,09:07:12,01,08,1, 11.9,1,1, -3.049, 10466.224, 444.341, 52862.689 25/03/13,09:07:12,02,08,1, 11.9,1,1, -3.049, 10466.217, 444.350, 52862.652 25/03/13,09:07:12,03,08,1, 11.9,1,1, -3.049, 10466.211, 444.326, 52862.661 25/03/13,09:07:12,04,08,1, 11.9,1,1, -3.049, 10466.223, 444.295, 52862.686 25/03/13,09:07:12,05,08,1, 11.9,1,1, -3.049, 10466.208, 444.308, 52862.695 25/03/13,09:07:12,06,08,1, 11.9,1,1, -3.049, 10466.207, 444.274, 52862.699 25/03/13,09:07:12,07,08,1, 11.9,1,1, -3.049, 10466.213, 444.267, 52862.678 25/03/13,09:07:12,08,08,1, 11.9,1,1, -3.049, 10466.221, 444.265, 52862.662 25/03/13,09:07:12,09,08,1, 11.9,1,1, -3.049, 10466.212, 444.237, 52862.706 25/03/13,09:07:12,10,08,1, 11.9,1,1, -3.049, 10466.201, 444.243, 52862.839 25/03/13,09:07:12,11,08,1, 11.9,1,1, -3.049, 10466.188, 444.225, 52862.791 25/03/13,09:07:12,12,08,1, 11.9,1,1, -3.049, 10466.218, 444.228, 52862.798 25/03/13,09:07:12,13,08,1, 11.9,1,1, -3.049, 10466.218, 444.222, 52862.861 25/03/13,09:07:12,14,08,1, 11.9,1,1, -3.049, 10466.192, 444.187, 52862.822 25/03/13,09:07:12,15,08,1, 11.9,1,1, -3.049, 10466.227, 444.214, 52862.815 25/03/13,09:07:12,16,08,1, 11.9,1,1, -3.049, 10466.218, 444.194, 52862.801 25/03/13,09:07:12,17,08,1, 11.9,1,1, -3.049, 10466.189, 444.169, 52862.823 25/03/13,09:07:12,18,08,1, 11.9,1,1, -3.049, 10466.214, 444.174, 52862.894 25/03/13,09:07:12,19,08,1, 11.9,1,1, -3.049, 10466.220, 444.168, 52862.902 25/03/13,09:07:13,00,08,1, 12.0,1,1, -3.053, 10466.219, 444.168, 52862.902 25/03/13,09:07:13,01,08,1, 12.0,1,1, -3.053, 10466.170, 444.133, 52862.949 25/03/13,09:07:13,02,08,1, 12.0,1,1, -3.053, 10466.152, 444.109, 52862.871 25/03/13,09:07:13,03,08,1, 12.0,1,1, -3.053, 10466.247, 444.106, 52862.923 25/03/13,09:07:13,04,08,1, 12.0,1,1, -3.053, 10466.200, 444.113, 52862.930 25/03/13,09:07:13,05,08,1, 12.0,1,1, -3.053, 10466.181, 444.079, 52862.899 25/03/13,09:07:13,06,08,1, 12.0,1,1, -3.053, 10466.263, 444.045, 52862.940 25/03/13,09:07:13,07,08,1, 12.0,1,1, -3.053, 10466.231, 444.057, 52862.902 25/03/13,09:07:13,08,08,1, 12.0,1,1, -3.053, 10466.256, 444.031, 52862.912 25/03/13,09:07:13,09,08,1, 12.0,1,1, -3.053, 10466.230, 444.029, 52863.019 25/03/13,09:07:13,10,08,1, 12.0,1,1, -3.053, 10466.275, 444.029, 52862.989 25/03/13,09:07:13,11,08,1, 12.0,1,1, -3.053, 10466.256, 443.981, 52863.020 25/03/13,09:07:13,12,08,1, 12.0,1,1, -3.053, 10466.258, 444.014, 52863.066 25/03/13,09:07:13,13,08,1, 12.0,1,1, -3.053, 10466.290, 443.983, 52863.027 25/03/13,09:07:13,14,08,1, 12.0,1,1, -3.053, 10466.303, 443.994, 52863.090 25/03/13,09:07:13,15,08,1, 12.0,1,1, -3.053, 10466.299, 443.979, 52863.155 25/03/13,09:07:13,16,08,1, 12.0,1,1, -3.053, 10466.304, 443.984, 52863.155 25/03/13,09:07:13,17,08,1, 12.0,1,1, -3.053, 10466.301, 443.944, 52863.128 25/03/13,09:07:13,18,08,1, 12.0,1,1, -3.053, 10466.319, 443.957, 52863.149 25/03/13,09:07:13,19,08,1, 12.0,1,1, -3.053, 10466.326, 443.964, 52863.160 25/03/13,09:07:14,00,08,1, 12.0,1,1, -3.050, 10466.319, 443.964, 52863.160 25/03/13,09:07:14,01,08,1, 12.0,1,1, -3.050, 10466.360, 443.897, 52863.115 25/03/13,09:07:14,02,08,1, 12.0,1,1, -3.050, 10466.342, 443.899, 52863.175 25/03/13,09:07:14,03,08,1, 12.0,1,1, -3.050, 10466.381, 443.896, 52863.213 25/03/13,09:07:14,04,08,1, 12.0,1,1, -3.050, 10466.358, 443.881, 52863.192 25/03/13,09:07:14,05,08,1, 12.0,1,1, -3.050, 10466.383, 443.867, 52863.179 25/03/13,09:07:14,06,08,1, 12.0,1,1, -3.050, 10466.429, 443.848, 52863.204 25/03/13,09:07:14,07,08,1, 12.0,1,1, -3.050, 10466.419, 443.818, 52863.192 25/03/13,09:07:14,08,08,1, 12.0,1,1, -3.050, 10466.423, 443.823, 52863.199 25/03/13,09:07:14,09,08,1, 12.0,1,1, -3.050, 10466.426, 443.798, 52863.237 25/03/13,09:07:14,10,08,1, 12.0,1,1, -3.050, 10466.455, 443.816, 52863.297 25/03/13,09:07:14,11,08,1, 12.0,1,1, -3.050, 10466.468, 443.783, 52863.245 25/03/13,09:07:14,12,08,1, 12.0,1,1, -3.050, 10466.454, 443.789, 52863.297 25/03/13,09:07:14,13,08,1, 12.0,1,1, -3.050, 10466.475, 443.782, 52863.256 25/03/13,09:07:14,14,08,1, 12.0,1,1, -3.050, 10466.500, 443.752, 52863.250 25/03/13,09:07:14,15,08,1, 12.0,1,1, -3.050, 10466.532, 443.782, 52863.288 25/03/13,09:07:14,16,08,1, 12.0,1,1, -3.050, 10466.514, 443.777, 52863.324 25/03/13,09:07:14,17,08,1, 12.0,1,1, -3.050, 10466.518, 443.710, 52863.367 25/03/13,09:07:14,18,08,1, 12.0,1,1, -3.050, 10466.538, 443.740, 52863.330 25/03/13,09:07:14,19,08,1, 12.0,1,1, -3.050, 10466.544, 443.705, 52863.289 25/03/13,09:07:15,00,08,1, 11.9,1,1, -3.050, 10466.536, 443.705, 52863.289 25/03/13,09:07:15,01,08,1, 11.9,1,1, -3.050, 10466.575, 443.709, 52863.382 25/03/13,09:07:15,02,08,1, 11.9,1,1, -3.050, 10466.567, 443.687, 52863.406 25/03/13,09:07:15,03,08,1, 11.9,1,1, -3.050, 10466.623, 443.695, 52863.465 25/03/13,09:07:15,04,08,1, 11.9,1,1, -3.050, 10466.605, 443.658, 52863.492 25/03/13,09:07:15,05,08,1, 11.9,1,1, -3.050, 10466.598, 443.683, 52863.461 25/03/13,09:07:15,06,08,1, 11.9,1,1, -3.050, 10466.623, 443.654, 52863.492 25/03/13,09:07:15,07,08,1, 11.9,1,1, -3.050, 10466.653, 443.645, 52863.409 25/03/13,09:07:15,08,08,1, 11.9,1,1, -3.050, 10466.663, 443.673, 52863.509 25/03/13,09:07:15,09,08,1, 11.9,1,1, -3.050, 10466.658, 443.634, 52863.469 25/03/13,09:07:15,10,08,1, 11.9,1,1, -3.050, 10466.651, 443.646, 52863.516 25/03/13,09:07:15,11,08,1, 11.9,1,1, -3.050, 10466.679, 443.645, 52863.588 25/03/13,09:07:15,12,08,1, 11.9,1,1, -3.050, 10466.670, 443.648, 52863.549 25/03/13,09:07:15,13,08,1, 11.9,1,1, -3.050, 10466.698, 443.642, 52863.605 25/03/13,09:07:15,14,08,1, 11.9,1,1, -3.050, 10466.688, 443.641, 52863.538 25/03/13,09:07:15,15,08,1, 11.9,1,1, -3.050, 10466.711, 443.631, 52863.621 25/03/13,09:07:15,16,08,1, 11.9,1,1, -3.050, 10466.696, 443.621, 52863.606 25/03/13,09:07:15,17,08,1, 11.9,1,1, -3.050, 10466.697, 443.619, 52863.558 25/03/13,09:07:15,18,08,1, 11.9,1,1, -3.050, 10466.702, 443.596, 52863.641 25/03/13,09:07:15,19,08,1, 11.9,1,1, -3.050, 10466.718, 443.603, 52863.586 25/03/13,09:07:16,00,08,1, 11.9,1,1, -3.049, 10466.712, 443.603, 52863.586 25/03/13,09:07:16,01,08,1, 11.9,1,1, -3.049, 10466.768, 443.592, 52863.561 25/03/13,09:07:16,02,08,1, 11.9,1,1, -3.049, 10466.739, 443.611, 52863.657 25/03/13,09:07:16,03,08,1, 11.9,1,1, -3.049, 10466.754, 443.615, 52863.708 25/03/13,09:07:16,04,08,1, 11.9,1,1, -3.049, 10466.775, 443.628, 52863.727 25/03/13,09:07:16,05,08,1, 11.9,1,1, -3.049, 10466.755, 443.601, 52863.700 25/03/13,09:07:16,06,08,1, 11.9,1,1, -3.049, 10466.785, 443.647, 52863.796 25/03/13,09:07:16,07,08,1, 11.9,1,1, -3.049, 10466.792, 443.646, 52863.803 25/03/13,09:07:16,08,08,1, 11.9,1,1, -3.049, 10466.792, 443.597, 52863.794 25/03/13,09:07:16,09,08,1, 11.9,1,1, -3.049, 10466.816, 443.616, 52863.750 25/03/13,09:07:16,10,08,1, 11.9,1,1, -3.049, 10466.823, 443.624, 52863.835 25/03/13,09:07:16,11,08,1, 11.9,1,1, -3.049, 10466.841, 443.618, 52863.856 25/03/13,09:07:16,12,08,1, 11.9,1,1, -3.049, 10466.849, 443.598, 52863.830 25/03/13,09:07:16,13,08,1, 11.9,1,1, -3.049, 10466.866, 443.593, 52863.750 25/03/13,09:07:16,14,08,1, 11.9,1,1, -3.049, 10466.858, 443.623, 52863.826 25/03/13,09:07:16,15,08,1, 11.9,1,1, -3.049, 10466.865, 443.616, 52863.776 25/03/13,09:07:16,16,08,1, 11.9,1,1, -3.049, 10466.900, 443.612, 52863.875 25/03/13,09:07:16,17,08,1, 11.9,1,1, -3.049, 10466.906, 443.613, 52863.928 25/03/13,09:07:16,18,08,1, 11.9,1,1, -3.049, 10466.903, 443.589, 52863.949 25/03/13,09:07:16,19,08,1, 11.9,1,1, -3.049, 10466.932, 443.585, 52863.939 25/03/13,09:07:17,00,08,1, 11.9,1,1, -3.050, 10466.928, 443.585, 52863.939 25/03/13,09:07:17,01,08,1, 11.9,1,1, -3.050, 10466.921, 443.577, 52863.937 25/03/13,09:07:17,02,08,1, 11.9,1,1, -3.050, 10466.960, 443.593, 52863.876 25/03/13,09:07:17,03,08,1, 11.9,1,1, -3.050, 10466.959, 443.594, 52863.981 25/03/13,09:07:17,04,08,1, 11.9,1,1, -3.050, 10466.950, 443.601, 52863.964 25/03/13,09:07:17,05,08,1, 11.9,1,1, -3.050, 10466.988, 443.630, 52864.014 25/03/13,09:07:17,06,08,1, 11.9,1,1, -3.050, 10466.968, 443.621, 52864.003 25/03/13,09:07:17,07,08,1, 11.9,1,1, -3.050, 10466.976, 443.627, 52863.943 25/03/13,09:07:17,08,08,1, 11.9,1,1, -3.050, 10466.992, 443.606, 52863.962 25/03/13,09:07:17,09,08,1, 11.9,1,1, -3.050, 10466.975, 443.594, 52863.939 25/03/13,09:07:17,10,08,1, 11.9,1,1, -3.050, 10466.994, 443.618, 52863.994 25/03/13,09:07:17,11,08,1, 11.9,1,1, -3.050, 10466.982, 443.617, 52864.087 25/03/13,09:07:17,12,08,1, 11.9,1,1, -3.050, 10466.988, 443.635, 52863.997 25/03/13,09:07:17,13,08,1, 11.9,1,1, -3.050, 10466.985, 443.625, 52864.107 25/03/13,09:07:17,14,08,1, 11.9,1,1, -3.050, 10466.996, 443.595, 52864.038 25/03/13,09:07:17,15,08,1, 11.9,1,1, -3.050, 10467.002, 443.625, 52864.097 25/03/13,09:07:17,16,08,1, 11.9,1,1, -3.050, 10467.007, 443.621, 52864.126 25/03/13,09:07:17,17,08,1, 11.9,1,1, -3.050, 10467.026, 443.613, 52864.157 25/03/13,09:07:17,18,08,1, 11.9,1,1, -3.050, 10467.015, 443.608, 52864.156 25/03/13,09:07:17,19,08,1, 11.9,1,1, -3.050, 10467.016, 443.641, 52864.176 25/03/13,09:07:18,00,08,1, 11.9,1,1, -3.050, 10467.012, 443.641, 52864.176 25/03/13,09:07:18,01,08,1, 11.9,1,1, -3.050, 10467.031, 443.652, 52864.190 25/03/13,09:07:18,02,08,1, 11.9,1,1, -3.050, 10467.018, 443.632, 52864.190 25/03/13,09:07:18,03,08,1, 11.9,1,1, -3.050, 10467.039, 443.629, 52864.214 25/03/13,09:07:18,04,08,1, 11.9,1,1, -3.050, 10467.019, 443.628, 52864.273 25/03/13,09:07:18,05,08,1, 11.9,1,1, -3.050, 10467.040, 443.652, 52864.186 25/03/13,09:07:18,06,08,1, 11.9,1,1, -3.050, 10467.039, 443.626, 52864.183 25/03/13,09:07:18,07,08,1, 11.9,1,1, -3.050, 10467.047, 443.642, 52864.299 25/03/13,09:07:18,08,08,1, 11.9,1,1, -3.050, 10467.035, 443.634, 52864.266 25/03/13,09:07:18,09,08,1, 11.9,1,1, -3.050, 10467.029, 443.637, 52864.272 25/03/13,09:07:18,10,08,1, 11.9,1,1, -3.050, 10467.047, 443.653, 52864.303 25/03/13,09:07:18,11,08,1, 11.9,1,1, -3.050, 10467.040, 443.640, 52864.305 25/03/13,09:07:18,12,08,1, 11.9,1,1, -3.050, 10467.050, 443.645, 52864.305 25/03/13,09:07:18,13,08,1, 11.9,1,1, -3.050, 10467.071, 443.639, 52864.275 25/03/13,09:07:18,14,08,1, 11.9,1,1, -3.050, 10467.065, 443.634, 52864.301 25/03/13,09:07:18,15,08,1, 11.9,1,1, -3.050, 10467.074, 443.651, 52864.282 25/03/13,09:07:18,16,08,1, 11.9,1,1, -3.050, 10467.067, 443.669, 52864.331 25/03/13,09:07:18,17,08,1, 11.9,1,1, -3.050, 10467.057, 443.676, 52864.397 25/03/13,09:07:18,18,08,1, 11.9,1,1, -3.050, 10467.051, 443.673, 52864.366 25/03/13,09:07:18,19,08,1, 11.9,1,1, -3.050, 10467.052, 443.687, 52864.395 25/03/13,09:07:19,00,08,1, 11.9,1,1, -3.049, 10467.045, 443.687, 52864.395 25/03/13,09:07:19,01,08,1, 11.9,1,1, -3.049, 10467.063, 443.705, 52864.426 25/03/13,09:07:19,02,08,1, 11.9,1,1, -3.049, 10467.062, 443.710, 52864.441 25/03/13,09:07:19,03,08,1, 11.9,1,1, -3.049, 10467.048, 443.672, 52864.428 25/03/13,09:07:19,04,08,1, 11.9,1,1, -3.049, 10467.068, 443.693, 52864.437 25/03/13,09:07:19,05,08,1, 11.9,1,1, -3.049, 10467.044, 443.693, 52864.455 25/03/13,09:07:19,06,08,1, 11.9,1,1, -3.049, 10467.036, 443.685, 52864.396 25/03/13,09:07:19,07,08,1, 11.9,1,1, -3.049, 10467.050, 443.678, 52864.375 25/03/13,09:07:19,08,08,1, 11.9,1,1, -3.049, 10467.038, 443.688, 52864.376 25/03/13,09:07:19,09,08,1, 11.9,1,1, -3.049, 10467.046, 443.698, 52864.425 25/03/13,09:07:19,10,08,1, 11.9,1,1, -3.049, 10467.062, 443.694, 52864.492 25/03/13,09:07:19,11,08,1, 11.9,1,1, -3.049, 10467.028, 443.710, 52864.557 25/03/13,09:07:19,12,08,1, 11.9,1,1, -3.049, 10467.035, 443.688, 52864.517 25/03/13,09:07:19,13,08,1, 11.9,1,1, -3.049, 10467.024, 443.711, 52864.536 25/03/13,09:07:19,14,08,1, 11.9,1,1, -3.049, 10467.024, 443.713, 52864.574 25/03/13,09:07:19,15,08,1, 11.9,1,1, -3.049, 10467.047, 443.675, 52864.530 25/03/13,09:07:19,16,08,1, 11.9,1,1, -3.049, 10467.022, 443.689, 52864.568 25/03/13,09:07:19,17,08,1, 11.9,1,1, -3.049, 10467.017, 443.703, 52864.592 25/03/13,09:07:19,18,08,1, 11.9,1,1, -3.049, 10467.033, 443.704, 52864.561 25/03/13,09:07:19,19,08,1, 11.9,1,1, -3.049, 10467.011, 443.702, 52864.576 25/03/13,09:07:20,00,08,1, 11.9,1,1, -3.050, 10467.004, 443.702, 52864.576 25/03/13,09:07:20,01,08,1, 11.9,1,1, -3.050, 10467.019, 443.672, 52864.524 25/03/13,09:07:20,02,08,1, 11.9,1,1, -3.050, 10467.019, 443.678, 52864.556 25/03/13,09:07:20,03,08,1, 11.9,1,1, -3.050, 10467.015, 443.707, 52864.629 25/03/13,09:07:20,04,08,1, 11.9,1,1, -3.050, 10467.012, 443.681, 52864.617 25/03/13,09:07:20,05,08,1, 11.9,1,1, -3.050, 10466.987, 443.706, 52864.645 25/03/13,09:07:20,06,08,1, 11.9,1,1, -3.050, 10467.003, 443.714, 52864.718 25/03/13,09:07:20,07,08,1, 11.9,1,1, -3.050, 10466.986, 443.677, 52864.606 25/03/13,09:07:20,08,08,1, 11.9,1,1, -3.050, 10466.981, 443.682, 52864.658 25/03/13,09:07:20,09,08,1, 11.9,1,1, -3.050, 10467.002, 443.733, 52864.691 25/03/13,09:07:20,10,08,1, 11.9,1,1, -3.050, 10466.967, 443.720, 52864.755 25/03/13,09:07:20,11,08,1, 11.9,1,1, -3.050, 10466.972, 443.702, 52864.760 25/03/13,09:07:20,12,08,1, 11.9,1,1, -3.050, 10466.995, 443.711, 52864.704 25/03/13,09:07:20,13,08,1, 11.9,1,1, -3.050, 10466.965, 443.739, 52864.666 25/03/13,09:07:20,14,08,1, 11.9,1,1, -3.050, 10466.963, 443.737, 52864.736 25/03/13,09:07:20,15,08,1, 11.9,1,1, -3.050, 10466.967, 443.715, 52864.658 25/03/13,09:07:20,16,08,1, 11.9,1,1, -3.050, 10466.974, 443.732, 52864.691 25/03/13,09:07:20,17,08,1, 11.9,1,1, -3.050, 10466.945, 443.728, 52864.737 25/03/13,09:07:20,18,08,1, 11.9,1,1, -3.050, 10466.943, 443.725, 52864.818 25/03/13,09:07:20,19,08,1, 11.9,1,1, -3.050, 10466.956, 443.722, 52864.785 25/03/13,09:07:21,00,08,1, 11.8,1,1, -3.048, 10466.954, 443.722, 52864.785 25/03/13,09:07:21,01,08,1, 11.8,1,1, -3.048, 10466.915, 443.741, 52864.775 25/03/13,09:07:21,02,08,1, 11.8,1,1, -3.048, 10466.947, 443.734, 52864.809 25/03/13,09:07:21,03,08,1, 11.8,1,1, -3.048, 10466.932, 443.705, 52864.835 25/03/13,09:07:21,04,08,1, 11.8,1,1, -3.048, 10466.917, 443.734, 52864.861 25/03/13,09:07:21,05,08,1, 11.8,1,1, -3.048, 10466.923, 443.753, 52864.859 25/03/13,09:07:21,06,08,1, 11.8,1,1, -3.048, 10466.917, 443.765, 52864.783 25/03/13,09:07:21,07,08,1, 11.8,1,1, -3.048, 10466.917, 443.768, 52864.795 25/03/13,09:07:21,08,08,1, 11.8,1,1, -3.048, 10466.929, 443.775, 52864.839 25/03/13,09:07:21,09,08,1, 11.8,1,1, -3.048, 10466.888, 443.751, 52864.824 25/03/13,09:07:21,10,08,1, 11.8,1,1, -3.048, 10466.901, 443.799, 52864.869 25/03/13,09:07:21,11,08,1, 11.8,1,1, -3.048, 10466.874, 443.779, 52864.883 25/03/13,09:07:21,12,08,1, 11.8,1,1, -3.048, 10466.876, 443.812, 52864.940 25/03/13,09:07:21,13,08,1, 11.8,1,1, -3.048, 10466.873, 443.819, 52864.894 25/03/13,09:07:21,14,08,1, 11.8,1,1, -3.048, 10466.856, 443.806, 52864.918 25/03/13,09:07:21,15,08,1, 11.8,1,1, -3.048, 10466.862, 443.792, 52864.907 25/03/13,09:07:21,16,08,1, 11.8,1,1, -3.048, 10466.840, 443.814, 52864.930 25/03/13,09:07:21,17,08,1, 11.8,1,1, -3.048, 10466.837, 443.816, 52864.942 25/03/13,09:07:21,18,08,1, 11.8,1,1, -3.048, 10466.846, 443.800, 52864.973 25/03/13,09:07:21,19,08,1, 11.8,1,1, -3.048, 10466.803, 443.796, 52864.908 25/03/13,09:07:22,00,08,1, 11.9,1,1, -3.049, 10466.795, 443.796, 52864.908 25/03/13,09:07:22,01,08,1, 11.9,1,1, -3.049, 10466.785, 443.795, 52864.902 25/03/13,09:07:22,02,08,1, 11.9,1,1, -3.049, 10466.760, 443.849, 52864.975 25/03/13,09:07:22,03,08,1, 11.9,1,1, -3.049, 10466.786, 443.858, 52865.016 25/03/13,09:07:22,04,08,1, 11.9,1,1, -3.049, 10466.758, 443.880, 52864.997 25/03/13,09:07:22,05,08,1, 11.9,1,1, -3.049, 10466.732, 443.890, 52865.130 25/03/13,09:07:22,06,08,1, 11.9,1,1, -3.049, 10466.739, 443.887, 52865.051 25/03/13,09:07:22,07,08,1, 11.9,1,1, -3.049, 10466.713, 443.911, 52865.134 25/03/13,09:07:22,08,08,1, 11.9,1,1, -3.049, 10466.706, 443.930, 52865.049 25/03/13,09:07:22,09,08,1, 11.9,1,1, -3.049, 10466.693, 443.913, 52865.060 25/03/13,09:07:22,10,08,1, 11.9,1,1, -3.049, 10466.681, 443.925, 52865.126 25/03/13,09:07:22,11,08,1, 11.9,1,1, -3.049, 10466.611, 443.937, 52865.126 25/03/13,09:07:22,12,08,1, 11.9,1,1, -3.049, 10466.648, 443.931, 52865.068 25/03/13,09:07:22,13,08,1, 11.9,1,1, -3.049, 10466.622, 443.944, 52865.081 25/03/13,09:07:22,14,08,1, 11.9,1,1, -3.049, 10466.607, 443.933, 52865.101 25/03/13,09:07:22,15,08,1, 11.9,1,1, -3.049, 10466.601, 443.970, 52865.093 25/03/13,09:07:22,16,08,1, 11.9,1,1, -3.049, 10466.611, 443.963, 52865.118 25/03/13,09:07:22,17,08,1, 11.9,1,1, -3.049, 10466.561, 443.973, 52865.247 25/03/13,09:07:22,18,08,1, 11.9,1,1, -3.049, 10466.557, 443.987, 52865.244 25/03/13,09:07:22,19,08,1, 11.9,1,1, -3.049, 10466.549, 444.023, 52865.174 25/03/13,09:07:23,00,08,1, 11.8,1,1, -3.048, 10466.545, 444.023, 52865.174 25/03/13,09:07:23,01,08,1, 11.8,1,1, -3.048, 10466.490, 444.056, 52865.278 25/03/13,09:07:23,02,08,1, 11.8,1,1, -3.048, 10466.484, 444.051, 52865.233 25/03/13,09:07:23,03,08,1, 11.8,1,1, -3.048, 10466.476, 444.044, 52865.276 25/03/13,09:07:23,04,08,1, 11.8,1,1, -3.048, 10466.455, 444.102, 52865.232 25/03/13,09:07:23,05,08,1, 11.8,1,1, -3.048, 10466.434, 444.100, 52865.226 25/03/13,09:07:23,06,08,1, 11.8,1,1, -3.048, 10466.428, 444.109, 52865.284 25/03/13,09:07:23,07,08,1, 11.8,1,1, -3.048, 10466.387, 444.123, 52865.269 25/03/13,09:07:23,08,08,1, 11.8,1,1, -3.048, 10466.371, 444.123, 52865.196 25/03/13,09:07:23,09,08,1, 11.8,1,1, -3.048, 10466.394, 444.131, 52865.223 25/03/13,09:07:23,10,08,1, 11.8,1,1, -3.048, 10466.329, 444.162, 52865.373 25/03/13,09:07:23,11,08,1, 11.8,1,1, -3.048, 10466.309, 444.157, 52865.338 25/03/13,09:07:23,12,08,1, 11.8,1,1, -3.048, 10466.323, 444.183, 52865.331 25/03/13,09:07:23,13,08,1, 11.8,1,1, -3.048, 10466.307, 444.167, 52865.349 25/03/13,09:07:23,14,08,1, 11.8,1,1, -3.048, 10466.263, 444.200, 52865.374 25/03/13,09:07:23,15,08,1, 11.8,1,1, -3.048, 10466.242, 444.196, 52865.410 25/03/13,09:07:23,16,08,1, 11.8,1,1, -3.048, 10466.252, 444.218, 52865.434 25/03/13,09:07:23,17,08,1, 11.8,1,1, -3.048, 10466.217, 444.214, 52865.382 25/03/13,09:07:23,18,08,1, 11.8,1,1, -3.048, 10466.207, 444.240, 52865.361 25/03/13,09:07:23,19,08,1, 11.8,1,1, -3.048, 10466.187, 444.248, 52865.452 25/03/13,09:07:24,00,08,1, 11.9,1,1, -3.048, 10466.186, 444.248, 52865.452 25/03/13,09:07:24,01,08,1, 11.9,1,1, -3.048, 10466.124, 444.270, 52865.436 25/03/13,09:07:24,02,08,1, 11.9,1,1, -3.048, 10466.110, 444.313, 52865.439 25/03/13,09:07:24,03,08,1, 11.9,1,1, -3.048, 10466.090, 444.305, 52865.507 25/03/13,09:07:24,04,08,1, 11.9,1,1, -3.048, 10466.109, 444.293, 52865.528 25/03/13,09:07:24,05,08,1, 11.9,1,1, -3.048, 10466.048, 444.321, 52865.522 25/03/13,09:07:24,06,08,1, 11.9,1,1, -3.048, 10466.032, 444.292, 52865.421 25/03/13,09:07:24,07,08,1, 11.9,1,1, -3.048, 10466.010, 444.320, 52865.521 25/03/13,09:07:24,08,08,1, 11.9,1,1, -3.048, 10466.008, 444.324, 52865.460 25/03/13,09:07:24,09,08,1, 11.9,1,1, -3.048, 10465.979, 444.333, 52865.498 25/03/13,09:07:24,10,08,1, 11.9,1,1, -3.048, 10465.945, 444.344, 52865.549 25/03/13,09:07:24,11,08,1, 11.9,1,1, -3.048, 10465.909, 444.346, 52865.514 25/03/13,09:07:24,12,08,1, 11.9,1,1, -3.048, 10465.896, 444.388, 52865.585 25/03/13,09:07:24,13,08,1, 11.9,1,1, -3.048, 10465.891, 444.369, 52865.522 25/03/13,09:07:24,14,08,1, 11.9,1,1, -3.048, 10465.860, 444.401, 52865.582 25/03/13,09:07:24,15,08,1, 11.9,1,1, -3.048, 10465.860, 444.403, 52865.612 25/03/13,09:07:24,16,08,1, 11.9,1,1, -3.048, 10465.813, 444.443, 52865.892 25/03/13,09:07:24,17,08,1, 11.9,1,1, -3.048, 10465.825, 444.416, 52865.568 25/03/13,09:07:24,18,08,1, 11.9,1,1, -3.048, 10465.802, 444.457, 52865.656 25/03/13,09:07:24,19,08,1, 11.9,1,1, -3.048, 10465.781, 444.432, 52865.614 25/03/13,09:07:25,00,08,1, 11.8,1,1, -3.048, 10465.777, 444.432, 52865.614 25/03/13,09:07:25,01,08,1, 11.8,1,1, -3.048, 10465.742, 444.456, 52865.606 25/03/13,09:07:25,02,08,1, 11.8,1,1, -3.048, 10465.692, 444.462, 52865.667 25/03/13,09:07:25,03,08,1, 11.8,1,1, -3.048, 10465.689, 444.467, 52865.596 25/03/13,09:07:25,04,08,1, 11.8,1,1, -3.048, 10465.682, 444.461, 52865.690 25/03/13,09:07:25,05,08,1, 11.8,1,1, -3.048, 10465.630, 444.481, 52865.622 25/03/13,09:07:25,06,08,1, 11.8,1,1, -3.048, 10465.651, 444.477, 52865.653 25/03/13,09:07:25,07,08,1, 11.8,1,1, -3.048, 10465.615, 444.485, 52865.658 25/03/13,09:07:25,08,08,1, 11.8,1,1, -3.048, 10465.584, 444.498, 52865.656 25/03/13,09:07:25,09,08,1, 11.8,1,1, -3.048, 10465.567, 444.508, 52865.752 25/03/13,09:07:25,10,08,1, 11.8,1,1, -3.048, 10465.553, 444.497, 52865.653 25/03/13,09:07:25,11,08,1, 11.8,1,1, -3.048, 10465.580, 444.501, 52865.760 25/03/13,09:07:25,12,08,1, 11.8,1,1, -3.048, 10465.521, 444.518, 52865.708 25/03/13,09:07:25,13,08,1, 11.8,1,1, -3.048, 10465.513, 444.537, 52865.696 25/03/13,09:07:25,14,08,1, 11.8,1,1, -3.048, 10465.507, 444.522, 52865.741 25/03/13,09:07:25,15,08,1, 11.8,1,1, -3.048, 10465.475, 444.517, 52865.794 25/03/13,09:07:25,16,08,1, 11.8,1,1, -3.048, 10465.459, 444.549, 52865.776 25/03/13,09:07:25,17,08,1, 11.8,1,1, -3.048, 10465.448, 444.545, 52865.808 25/03/13,09:07:25,18,08,1, 11.8,1,1, -3.048, 10465.416, 444.548, 52865.781 25/03/13,09:07:25,19,08,1, 11.8,1,1, -3.048, 10465.418, 444.541, 52865.768 25/03/13,09:07:26,00,08,1, 11.9,1,1, -3.051, 10465.410, 444.541, 52865.768 25/03/13,09:07:26,01,08,1, 11.9,1,1, -3.051, 10465.386, 444.518, 52865.819 25/03/13,09:07:26,02,08,1, 11.9,1,1, -3.051, 10465.366, 444.533, 52865.868 25/03/13,09:07:26,03,08,1, 11.9,1,1, -3.051, 10465.345, 444.537, 52865.835 25/03/13,09:07:26,04,08,1, 11.9,1,1, -3.051, 10465.321, 444.525, 52865.848 25/03/13,09:07:26,05,08,1, 11.9,1,1, -3.051, 10465.307, 444.540, 52865.889 25/03/13,09:07:26,06,08,1, 11.9,1,1, -3.051, 10465.284, 444.555, 52865.854 25/03/13,09:07:26,07,08,1, 11.9,1,1, -3.051, 10465.273, 444.515, 52865.830 25/03/13,09:07:26,08,08,1, 11.9,1,1, -3.051, 10465.227, 444.539, 52865.861 25/03/13,09:07:26,09,08,1, 11.9,1,1, -3.051, 10465.253, 444.539, 52865.877 25/03/13,09:07:26,10,08,1, 11.9,1,1, -3.051, 10465.208, 444.559, 52865.894 25/03/13,09:07:26,11,08,1, 11.9,1,1, -3.051, 10465.174, 444.556, 52865.899 25/03/13,09:07:26,12,08,1, 11.9,1,1, -3.051, 10465.153, 444.545, 52865.871 25/03/13,09:07:26,13,08,1, 11.9,1,1, -3.051, 10465.094, 444.550, 52865.844 25/03/13,09:07:26,14,08,1, 11.9,1,1, -3.051, 10465.089, 444.542, 52865.889 25/03/13,09:07:26,15,08,1, 11.9,1,1, -3.051, 10465.067, 444.551, 52865.880 25/03/13,09:07:26,16,08,1, 11.9,1,1, -3.051, 10465.083, 444.543, 52865.918 25/03/13,09:07:26,17,08,1, 11.9,1,1, -3.051, 10465.083, 444.544, 52865.944 25/03/13,09:07:26,18,08,1, 11.9,1,1, -3.051, 10465.035, 444.531, 52865.935 25/03/13,09:07:26,19,08,1, 11.9,1,1, -3.051, 10465.029, 444.521, 52865.902 25/03/13,09:07:27,00,08,1, 12.0,1,1, -3.049, 10465.026, 444.521, 52865.902 25/03/13,09:07:27,01,08,1, 12.0,1,1, -3.049, 10464.997, 444.522, 52865.872 25/03/13,09:07:27,02,08,1, 12.0,1,1, -3.049, 10464.981, 444.509, 52865.915 25/03/13,09:07:27,03,08,1, 12.0,1,1, -3.049, 10464.952, 444.544, 52865.997 25/03/13,09:07:27,04,08,1, 12.0,1,1, -3.049, 10464.932, 444.534, 52865.952 25/03/13,09:07:27,05,08,1, 12.0,1,1, -3.049, 10464.914, 444.500, 52865.992 25/03/13,09:07:27,06,08,1, 12.0,1,1, -3.049, 10464.893, 444.539, 52866.015 25/03/13,09:07:27,07,08,1, 12.0,1,1, -3.049, 10464.877, 444.525, 52866.012 25/03/13,09:07:27,08,08,1, 12.0,1,1, -3.049, 10464.842, 444.545, 52866.018 25/03/13,09:07:27,09,08,1, 12.0,1,1, -3.049, 10464.835, 444.540, 52866.034 25/03/13,09:07:27,10,08,1, 12.0,1,1, -3.049, 10464.810, 444.540, 52866.107 25/03/13,09:07:27,11,08,1, 12.0,1,1, -3.049, 10464.779, 444.524, 52866.061 25/03/13,09:07:27,12,08,1, 12.0,1,1, -3.049, 10464.777, 444.504, 52866.041 25/03/13,09:07:27,13,08,1, 12.0,1,1, -3.049, 10464.757, 444.520, 52866.022 25/03/13,09:07:27,14,08,1, 12.0,1,1, -3.049, 10464.729, 444.510, 52865.998 25/03/13,09:07:27,15,08,1, 12.0,1,1, -3.049, 10464.747, 444.516, 52866.037 25/03/13,09:07:27,16,08,1, 12.0,1,1, -3.049, 10464.689, 444.517, 52866.120 25/03/13,09:07:27,17,08,1, 12.0,1,1, -3.049, 10464.705, 444.493, 52866.108 25/03/13,09:07:27,18,08,1, 12.0,1,1, -3.049, 10464.628, 444.520, 52866.146 25/03/13,09:07:27,19,08,1, 12.0,1,1, -3.049, 10464.666, 444.534, 52866.156 25/03/13,09:07:28,00,08,1, 11.9,1,1, -3.050, 10464.659, 444.534, 52866.156 25/03/13,09:07:28,01,08,1, 11.9,1,1, -3.050, 10464.611, 444.535, 52866.161 25/03/13,09:07:28,02,08,1, 11.9,1,1, -3.050, 10464.587, 444.542, 52866.174 25/03/13,09:07:28,03,08,1, 11.9,1,1, -3.050, 10464.572, 444.546, 52866.127 25/03/13,09:07:28,04,08,1, 11.9,1,1, -3.050, 10464.553, 444.573, 52866.241 25/03/13,09:07:28,05,08,1, 11.9,1,1, -3.050, 10464.518, 444.516, 52866.190 25/03/13,09:07:28,06,08,1, 11.9,1,1, -3.050, 10464.501, 444.529, 52866.239 25/03/13,09:07:28,07,08,1, 11.9,1,1, -3.050, 10464.486, 444.500, 52866.166 25/03/13,09:07:28,08,08,1, 11.9,1,1, -3.050, 10464.491, 444.501, 52866.209 25/03/13,09:07:28,09,08,1, 11.9,1,1, -3.050, 10464.432, 444.527, 52866.294 25/03/13,09:07:28,10,08,1, 11.9,1,1, -3.050, 10464.433, 444.539, 52866.213 25/03/13,09:07:28,11,08,1, 11.9,1,1, -3.050, 10464.397, 444.520, 52866.226 25/03/13,09:07:28,12,08,1, 11.9,1,1, -3.050, 10464.392, 444.504, 52866.234 25/03/13,09:07:28,13,08,1, 11.9,1,1, -3.050, 10464.376, 444.525, 52866.233 25/03/13,09:07:28,14,08,1, 11.9,1,1, -3.050, 10464.352, 444.541, 52866.335 25/03/13,09:07:28,15,08,1, 11.9,1,1, -3.050, 10464.311, 444.535, 52866.335 25/03/13,09:07:28,16,08,1, 11.9,1,1, -3.050, 10464.324, 444.555, 52866.368 25/03/13,09:07:28,17,08,1, 11.9,1,1, -3.050, 10464.289, 444.540, 52866.398 25/03/13,09:07:28,18,08,1, 11.9,1,1, -3.050, 10464.256, 444.575, 52866.351 25/03/13,09:07:28,19,08,1, 11.9,1,1, -3.050, 10464.266, 444.566, 52866.427 25/03/13,09:07:29,00,08,1, 11.9,1,1, -3.048, 10464.258, 444.566, 52866.427 25/03/13,09:07:29,01,08,1, 11.9,1,1, -3.048, 10464.222, 444.581, 52866.399 25/03/13,09:07:29,02,08,1, 11.9,1,1, -3.048, 10464.216, 444.580, 52866.361 25/03/13,09:07:29,03,08,1, 11.9,1,1, -3.048, 10464.206, 444.590, 52866.363 25/03/13,09:07:29,04,08,1, 11.9,1,1, -3.048, 10464.156, 444.599, 52866.446 25/03/13,09:07:29,05,08,1, 11.9,1,1, -3.048, 10464.154, 444.600, 52866.358 25/03/13,09:07:29,06,08,1, 11.9,1,1, -3.048, 10464.157, 444.614, 52866.361 25/03/13,09:07:29,07,08,1, 11.9,1,1, -3.048, 10464.113, 444.578, 52866.361 25/03/13,09:07:29,08,08,1, 11.9,1,1, -3.048, 10464.087, 444.611, 52866.435 25/03/13,09:07:29,09,08,1, 11.9,1,1, -3.048, 10464.102, 444.633, 52866.464 25/03/13,09:07:29,10,08,1, 11.9,1,1, -3.048, 10464.092, 444.643, 52866.497 25/03/13,09:07:29,11,08,1, 11.9,1,1, -3.048, 10464.055, 444.662, 52866.581 25/03/13,09:07:29,12,08,1, 11.9,1,1, -3.048, 10464.057, 444.665, 52866.525 25/03/13,09:07:29,13,08,1, 11.9,1,1, -3.048, 10464.055, 444.686, 52866.472 25/03/13,09:07:29,14,08,1, 11.9,1,1, -3.048, 10464.056, 444.683, 52866.510 25/03/13,09:07:29,15,08,1, 11.9,1,1, -3.048, 10464.033, 444.691, 52866.496 25/03/13,09:07:29,16,08,1, 11.9,1,1, -3.048, 10464.042, 444.678, 52866.504 25/03/13,09:07:29,17,08,1, 11.9,1,1, -3.048, 10464.032, 444.719, 52866.604 25/03/13,09:07:29,18,08,1, 11.9,1,1, -3.048, 10464.004, 444.710, 52866.535 25/03/13,09:07:29,19,08,1, 11.9,1,1, -3.048, 10463.976, 444.721, 52866.526 25/03/13,09:07:30,00,08,1, 11.9,1,1, -3.049, 10463.974, 444.721, 52866.526 25/03/13,09:07:30,01,08,1, 11.9,1,1, -3.049, 10463.958, 444.712, 52866.540 25/03/13,09:07:30,02,08,1, 11.9,1,1, -3.049, 10463.988, 444.713, 52866.632 25/03/13,09:07:30,03,08,1, 11.9,1,1, -3.049, 10463.939, 444.719, 52866.679 25/03/13,09:07:30,04,08,1, 11.9,1,1, -3.049, 10463.899, 444.722, 52866.686 25/03/13,09:07:30,05,08,1, 11.9,1,1, -3.049, 10463.929, 444.756, 52866.673 25/03/13,09:07:30,06,08,1, 11.9,1,1, -3.049, 10463.902, 444.746, 52866.686 25/03/13,09:07:30,07,08,1, 11.9,1,1, -3.049, 10463.897, 444.760, 52866.687 25/03/13,09:07:30,08,08,1, 11.9,1,1, -3.049, 10463.887, 444.775, 52866.736 25/03/13,09:07:30,09,08,1, 11.9,1,1, -3.049, 10463.893, 444.768, 52866.694 25/03/13,09:07:30,10,08,1, 11.9,1,1, -3.049, 10463.878, 444.772, 52866.799 25/03/13,09:07:30,11,08,1, 11.9,1,1, -3.049, 10463.843, 444.803, 52866.975 25/03/13,09:07:30,12,08,1, 11.9,1,1, -3.049, 10463.839, 444.820, 52866.852 25/03/13,09:07:30,13,08,1, 11.9,1,1, -3.049, 10463.828, 444.800, 52866.810 25/03/13,09:07:30,14,08,1, 11.9,1,1, -3.049, 10463.844, 444.815, 52866.811 25/03/13,09:07:30,15,08,1, 11.9,1,1, -3.049, 10463.842, 444.844, 52866.813 25/03/13,09:07:30,16,08,1, 11.9,1,1, -3.049, 10463.829, 444.819, 52866.864 25/03/13,09:07:30,17,08,1, 11.9,1,1, -3.049, 10463.819, 444.821, 52866.864 25/03/13,09:07:30,18,08,1, 11.9,1,1, -3.049, 10463.830, 444.812, 52866.809 25/03/13,09:07:30,19,08,1, 11.9,1,1, -3.049, 10463.802, 444.817, 52866.822 25/03/13,09:07:31,00,08,1, 11.8,1,1, -3.049, 10463.799, 444.817, 52866.822 25/03/13,09:07:31,01,08,1, 11.8,1,1, -3.049, 10463.780, 444.835, 52866.895 25/03/13,09:07:31,02,08,1, 11.8,1,1, -3.049, 10463.787, 444.832, 52866.951 25/03/13,09:07:31,03,08,1, 11.8,1,1, -3.049, 10463.758, 444.828, 52866.912 25/03/13,09:07:31,04,08,1, 11.8,1,1, -3.049, 10463.771, 444.828, 52866.924 25/03/13,09:07:31,05,08,1, 11.8,1,1, -3.049, 10463.743, 444.847, 52866.951 25/03/13,09:07:31,06,08,1, 11.8,1,1, -3.049, 10463.742, 444.867, 52866.942 25/03/13,09:07:31,07,08,1, 11.8,1,1, -3.049, 10463.740, 444.855, 52866.934 25/03/13,09:07:31,08,08,1, 11.8,1,1, -3.049, 10463.731, 444.864, 52866.977 25/03/13,09:07:31,09,08,1, 11.8,1,1, -3.049, 10463.706, 444.884, 52867.004 25/03/13,09:07:31,10,08,1, 11.8,1,1, -3.049, 10463.703, 444.882, 52867.059 25/03/13,09:07:31,11,08,1, 11.8,1,1, -3.049, 10463.697, 444.887, 52867.036 25/03/13,09:07:31,12,08,1, 11.8,1,1, -3.049, 10463.676, 444.892, 52867.046 25/03/13,09:07:31,13,08,1, 11.8,1,1, -3.049, 10463.696, 444.895, 52867.044 25/03/13,09:07:31,14,08,1, 11.8,1,1, -3.049, 10463.669, 444.862, 52867.031 25/03/13,09:07:31,15,08,1, 11.8,1,1, -3.049, 10463.660, 444.862, 52867.018 25/03/13,09:07:31,16,08,1, 11.8,1,1, -3.049, 10463.648, 444.875, 52867.093 25/03/13,09:07:31,17,08,1, 11.8,1,1, -3.049, 10463.674, 444.857, 52867.116 25/03/13,09:07:31,18,08,1, 11.8,1,1, -3.049, 10463.634, 444.912, 52867.233 25/03/13,09:07:31,19,08,1, 11.8,1,1, -3.049, 10463.671, 444.902, 52867.136 25/03/13,09:07:32,00,08,1, 11.9,1,1, -3.049, 10463.666, 444.902, 52867.136 25/03/13,09:07:32,01,08,1, 11.9,1,1, -3.049, 10463.648, 444.897, 52867.111 25/03/13,09:07:32,02,08,1, 11.9,1,1, -3.049, 10463.642, 444.921, 52867.214 25/03/13,09:07:32,03,08,1, 11.9,1,1, -3.049, 10463.627, 444.907, 52867.249 25/03/13,09:07:32,04,08,1, 11.9,1,1, -3.049, 10463.648, 444.902, 52867.187 25/03/13,09:07:32,05,08,1, 11.9,1,1, -3.049, 10463.614, 444.927, 52867.196 25/03/13,09:07:32,06,08,1, 11.9,1,1, -3.049, 10463.643, 444.945, 52867.228 25/03/13,09:07:32,07,08,1, 11.9,1,1, -3.049, 10463.626, 444.922, 52867.196 25/03/13,09:07:32,08,08,1, 11.9,1,1, -3.049, 10463.618, 444.912, 52867.139 25/03/13,09:07:32,09,08,1, 11.9,1,1, -3.049, 10463.649, 444.912, 52867.247 25/03/13,09:07:32,10,08,1, 11.9,1,1, -3.049, 10463.619, 444.921, 52867.248 25/03/13,09:07:32,11,08,1, 11.9,1,1, -3.049, 10463.618, 444.912, 52867.169 25/03/13,09:07:32,12,08,1, 11.9,1,1, -3.049, 10463.632, 444.907, 52867.172 25/03/13,09:07:32,13,08,1, 11.9,1,1, -3.049, 10463.639, 444.901, 52867.266 25/03/13,09:07:32,14,08,1, 11.9,1,1, -3.049, 10463.639, 444.917, 52867.275 25/03/13,09:07:32,15,08,1, 11.9,1,1, -3.049, 10463.625, 444.916, 52867.362 25/03/13,09:07:32,16,08,1, 11.9,1,1, -3.049, 10463.627, 444.933, 52867.329 25/03/13,09:07:32,17,08,1, 11.9,1,1, -3.049, 10463.636, 444.926, 52867.486 25/03/13,09:07:32,18,08,1, 11.9,1,1, -3.049, 10463.617, 444.945, 52867.338 25/03/13,09:07:32,19,08,1, 11.9,1,1, -3.049, 10463.628, 444.943, 52867.343 25/03/13,09:07:33,00,08,1, 11.9,1,1, -3.047, 10463.624, 444.943, 52867.343 25/03/13,09:07:33,01,08,1, 11.9,1,1, -3.047, 10463.632, 444.935, 52867.319 25/03/13,09:07:33,02,08,1, 11.9,1,1, -3.047, 10463.635, 444.943, 52867.325 25/03/13,09:07:33,03,08,1, 11.9,1,1, -3.047, 10463.632, 444.928, 52867.378 25/03/13,09:07:33,04,08,1, 11.9,1,1, -3.047, 10463.660, 444.943, 52867.379 25/03/13,09:07:33,05,08,1, 11.9,1,1, -3.047, 10463.667, 444.952, 52867.391 25/03/13,09:07:33,06,08,1, 11.9,1,1, -3.047, 10463.647, 444.943, 52867.443 25/03/13,09:07:33,07,08,1, 11.9,1,1, -3.047, 10463.645, 444.946, 52867.435 25/03/13,09:07:33,08,08,1, 11.9,1,1, -3.047, 10463.671, 444.947, 52867.441 25/03/13,09:07:33,09,08,1, 11.9,1,1, -3.047, 10463.668, 444.970, 52867.473 25/03/13,09:07:33,10,08,1, 11.9,1,1, -3.047, 10463.654, 444.970, 52867.555 25/03/13,09:07:33,11,08,1, 11.9,1,1, -3.047, 10463.695, 444.966, 52867.578 25/03/13,09:07:33,12,08,1, 11.9,1,1, -3.047, 10463.657, 444.978, 52867.420 25/03/13,09:07:33,13,08,1, 11.9,1,1, -3.047, 10463.687, 444.999, 52867.477 25/03/13,09:07:33,14,08,1, 11.9,1,1, -3.047, 10463.674, 444.985, 52867.519 25/03/13,09:07:33,15,08,1, 11.9,1,1, -3.047, 10463.692, 444.995, 52867.537 25/03/13,09:07:33,16,08,1, 11.9,1,1, -3.047, 10463.690, 445.031, 52867.573 25/03/13,09:07:33,17,08,1, 11.9,1,1, -3.047, 10463.725, 445.016, 52867.562 25/03/13,09:07:33,18,08,1, 11.9,1,1, -3.047, 10463.728, 445.009, 52867.593 25/03/13,09:07:33,19,08,1, 11.9,1,1, -3.047, 10463.699, 444.998, 52867.541 25/03/13,09:07:34,00,07,1, 11.9,1,1, -3.045, 10463.691, 444.998, 52867.541 25/03/13,09:07:34,01,07,1, 11.9,1,1, -3.045, 10463.754, 445.035, 52867.599 25/03/13,09:07:34,02,07,1, 11.9,1,1, -3.045, 10463.744, 445.048, 52867.637 25/03/13,09:07:34,03,07,1, 11.9,1,1, -3.045, 10463.752, 445.062, 52867.670 25/03/13,09:07:34,04,07,1, 11.9,1,1, -3.045, 10463.748, 445.028, 52867.686 25/03/13,09:07:34,05,07,1, 11.9,1,1, -3.045, 10463.767, 445.038, 52867.725 25/03/13,09:07:34,06,07,1, 11.9,1,1, -3.045, 10463.766, 445.053, 52867.668 25/03/13,09:07:34,07,07,1, 11.9,1,1, -3.045, 10463.810, 445.068, 52867.658 25/03/13,09:07:34,08,07,1, 11.9,1,1, -3.045, 10463.800, 445.077, 52867.698 25/03/13,09:07:34,09,07,1, 11.9,1,1, -3.045, 10463.804, 445.082, 52867.782 25/03/13,09:07:34,10,07,1, 11.9,1,1, -3.045, 10463.810, 445.079, 52867.840 25/03/13,09:07:34,11,07,1, 11.9,1,1, -3.045, 10463.826, 445.070, 52867.716 25/03/13,09:07:34,12,07,1, 11.9,1,1, -3.045, 10463.841, 445.097, 52867.802 25/03/13,09:07:34,13,07,1, 11.9,1,1, -3.045, 10463.849, 445.068, 52867.736 25/03/13,09:07:34,14,07,1, 11.9,1,1, -3.045, 10463.847, 445.074, 52867.785 25/03/13,09:07:34,15,07,1, 11.9,1,1, -3.045, 10463.866, 445.091, 52867.804 25/03/13,09:07:34,16,07,1, 11.9,1,1, -3.045, 10463.878, 445.083, 52867.842 25/03/13,09:07:34,17,07,1, 11.9,1,1, -3.045, 10463.892, 445.074, 52867.856 25/03/13,09:07:34,18,07,1, 11.9,1,1, -3.045, 10463.913, 445.064, 52867.893 25/03/13,09:07:34,19,07,1, 11.9,1,1, -3.045, 10463.925, 445.052, 52867.816 25/03/13,09:07:35,00,07,1, 11.8,1,1, -3.043, 10463.924, 445.052, 52867.816 25/03/13,09:07:35,01,07,1, 11.8,1,1, -3.043, 10463.961, 445.063, 52867.826 25/03/13,09:07:35,02,07,1, 11.8,1,1, -3.043, 10463.946, 445.093, 52867.975 25/03/13,09:07:35,03,07,1, 11.8,1,1, -3.043, 10463.955, 445.081, 52867.981 25/03/13,09:07:35,04,07,1, 11.8,1,1, -3.043, 10463.960, 445.086, 52867.965 25/03/13,09:07:35,05,07,1, 11.8,1,1, -3.043, 10464.014, 445.070, 52867.953 25/03/13,09:07:35,06,07,1, 11.8,1,1, -3.043, 10463.984, 445.102, 52868.001 25/03/13,09:07:35,07,07,1, 11.8,1,1, -3.043, 10464.002, 445.107, 52868.000 25/03/13,09:07:35,08,07,1, 11.8,1,1, -3.043, 10464.008, 445.087, 52867.985 25/03/13,09:07:35,09,07,1, 11.8,1,1, -3.043, 10464.021, 445.086, 52867.988 25/03/13,09:07:35,10,07,1, 11.8,1,1, -3.043, 10464.026, 445.055, 52867.951 25/03/13,09:07:35,11,07,1, 11.8,1,1, -3.043, 10464.062, 445.097, 52868.022 25/03/13,09:07:35,12,07,1, 11.8,1,1, -3.043, 10464.067, 445.093, 52867.974 25/03/13,09:07:35,13,07,1, 11.8,1,1, -3.043, 10464.058, 445.086, 52867.991 25/03/13,09:07:35,14,07,1, 11.8,1,1, -3.043, 10464.071, 445.085, 52868.005 25/03/13,09:07:35,15,07,1, 11.8,1,1, -3.043, 10464.116, 445.066, 52868.077 25/03/13,09:07:35,16,07,1, 11.8,1,1, -3.043, 10464.121, 445.080, 52868.096 25/03/13,09:07:35,17,07,1, 11.8,1,1, -3.043, 10464.134, 445.098, 52868.040 25/03/13,09:07:35,18,07,1, 11.8,1,1, -3.043, 10464.129, 445.116, 52868.087 25/03/13,09:07:35,19,07,1, 11.8,1,1, -3.043, 10464.133, 445.110, 52868.132 25/03/13,09:07:36,00,07,1, 12.0,1,1, -3.053, 10464.133, 445.110, 52868.132 25/03/13,09:07:36,01,07,1, 12.0,1,1, -3.053, 10464.151, 445.103, 52868.119 25/03/13,09:07:36,02,07,1, 12.0,1,1, -3.053, 10464.165, 445.091, 52868.181 25/03/13,09:07:36,03,07,1, 12.0,1,1, -3.053, 10464.147, 445.088, 52868.209 25/03/13,09:07:36,04,07,1, 12.0,1,1, -3.053, 10464.171, 445.083, 52868.234 25/03/13,09:07:36,05,07,1, 12.0,1,1, -3.053, 10464.166, 445.073, 52868.169 25/03/13,09:07:36,06,07,1, 12.0,1,1, -3.053, 10464.195, 445.072, 52868.127 25/03/13,09:07:36,07,07,1, 12.0,1,1, -3.053, 10464.199, 445.056, 52868.198 25/03/13,09:07:36,08,07,1, 12.0,1,1, -3.053, 10464.199, 445.074, 52868.156 25/03/13,09:07:36,09,07,1, 12.0,1,1, -3.053, 10464.241, 445.064, 52868.238 25/03/13,09:07:36,10,07,1, 12.0,1,1, -3.053, 10464.245, 445.029, 52868.200 25/03/13,09:07:36,11,07,1, 12.0,1,1, -3.053, 10464.242, 445.017, 52868.246 25/03/13,09:07:36,12,07,1, 12.0,1,1, -3.053, 10464.277, 445.046, 52868.277 25/03/13,09:07:36,13,07,1, 12.0,1,1, -3.053, 10464.302, 445.036, 52868.232 25/03/13,09:07:36,14,07,1, 12.0,1,1, -3.053, 10464.301, 445.026, 52868.292 25/03/13,09:07:36,15,07,1, 12.0,1,1, -3.053, 10464.344, 445.023, 52868.236 25/03/13,09:07:36,16,07,1, 12.0,1,1, -3.053, 10464.358, 445.023, 52868.139 25/03/13,09:07:36,17,07,1, 12.0,1,1, -3.053, 10464.348, 445.015, 52868.358 25/03/13,09:07:36,18,07,1, 12.0,1,1, -3.053, 10464.382, 445.016, 52868.339 25/03/13,09:07:36,19,07,1, 12.0,1,1, -3.053, 10464.378, 444.998, 52868.289 25/03/13,09:07:37,00,07,1, 11.9,1,1, -3.047, 10464.375, 444.998, 52868.289 25/03/13,09:07:37,01,07,1, 11.9,1,1, -3.047, 10464.395, 444.960, 52868.279 25/03/13,09:07:37,02,07,1, 11.9,1,1, -3.047, 10464.459, 444.965, 52868.314 25/03/13,09:07:37,03,07,1, 11.9,1,1, -3.047, 10464.449, 444.943, 52868.280 25/03/13,09:07:37,04,07,1, 11.9,1,1, -3.047, 10464.452, 444.928, 52868.268 25/03/13,09:07:37,05,07,1, 11.9,1,1, -3.047, 10464.471, 444.932, 52868.305 25/03/13,09:07:37,06,07,1, 11.9,1,1, -3.047, 10464.483, 444.916, 52868.363 25/03/13,09:07:37,07,07,1, 11.9,1,1, -3.047, 10464.489, 444.912, 52868.283 25/03/13,09:07:37,08,07,1, 11.9,1,1, -3.047, 10464.534, 444.920, 52868.401 25/03/13,09:07:37,09,07,1, 11.9,1,1, -3.047, 10464.527, 444.883, 52868.359 25/03/13,09:07:37,10,07,1, 11.9,1,1, -3.047, 10464.545, 444.896, 52868.401 25/03/13,09:07:37,11,07,1, 11.9,1,1, -3.047, 10464.565, 444.889, 52868.400 25/03/13,09:07:37,12,07,1, 11.9,1,1, -3.047, 10464.569, 444.886, 52868.324 25/03/13,09:07:37,13,07,1, 11.9,1,1, -3.047, 10464.587, 444.893, 52868.292 25/03/13,09:07:37,14,07,1, 11.9,1,1, -3.047, 10464.614, 444.870, 52868.385 25/03/13,09:07:37,15,07,1, 11.9,1,1, -3.047, 10464.615, 444.863, 52868.364 25/03/13,09:07:37,16,07,1, 11.9,1,1, -3.047, 10464.627, 444.856, 52868.360 25/03/13,09:07:37,17,07,1, 11.9,1,1, -3.047, 10464.652, 444.834, 52868.366 25/03/13,09:07:37,18,07,1, 11.9,1,1, -3.047, 10464.642, 444.814, 52868.416 25/03/13,09:07:37,19,07,1, 11.9,1,1, -3.047, 10464.659, 444.794, 52868.391 25/03/13,09:07:38,00,07,1, 11.9,1,1, -3.048, 10464.659, 444.794, 52868.391 25/03/13,09:07:38,01,07,1, 11.9,1,1, -3.048, 10464.687, 444.801, 52868.413 25/03/13,09:07:38,02,07,1, 11.9,1,1, -3.048, 10464.676, 444.805, 52868.475 25/03/13,09:07:38,03,07,1, 11.9,1,1, -3.048, 10464.695, 444.775, 52868.432 25/03/13,09:07:38,04,07,1, 11.9,1,1, -3.048, 10464.712, 444.761, 52868.440 25/03/13,09:07:38,05,07,1, 11.9,1,1, -3.048, 10464.716, 444.794, 52868.484 25/03/13,09:07:38,06,07,1, 11.9,1,1, -3.048, 10464.751, 444.763, 52868.365 25/03/13,09:07:38,07,07,1, 11.9,1,1, -3.048, 10464.751, 444.775, 52868.435 25/03/13,09:07:38,08,07,1, 11.9,1,1, -3.048, 10464.749, 444.740, 52868.321 25/03/13,09:07:38,09,07,1, 11.9,1,1, -3.048, 10464.738, 444.761, 52868.490 25/03/13,09:07:38,10,07,1, 11.9,1,1, -3.048, 10464.771, 444.739, 52868.499 25/03/13,09:07:38,11,07,1, 11.9,1,1, -3.048, 10464.770, 444.746, 52868.499 25/03/13,09:07:38,12,07,1, 11.9,1,1, -3.048, 10464.778, 444.724, 52868.513 25/03/13,09:07:38,13,07,1, 11.9,1,1, -3.048, 10464.790, 444.710, 52868.466 25/03/13,09:07:38,14,07,1, 11.9,1,1, -3.048, 10464.773, 444.727, 52868.541 25/03/13,09:07:38,15,07,1, 11.9,1,1, -3.048, 10464.822, 444.695, 52868.547 25/03/13,09:07:38,16,07,1, 11.9,1,1, -3.048, 10464.821, 444.696, 52868.605 25/03/13,09:07:38,17,07,1, 11.9,1,1, -3.048, 10464.807, 444.710, 52868.629 25/03/13,09:07:38,18,07,1, 11.9,1,1, -3.048, 10464.815, 444.692, 52868.621 25/03/13,09:07:38,19,07,1, 11.9,1,1, -3.048, 10464.824, 444.708, 52868.588 25/03/13,09:07:39,00,07,1, 11.9,1,1, -3.049, 10464.817, 444.708, 52868.588 25/03/13,09:07:39,01,07,1, 11.9,1,1, -3.049, 10464.856, 444.695, 52868.539 25/03/13,09:07:39,02,07,1, 11.9,1,1, -3.049, 10464.860, 444.700, 52868.551 25/03/13,09:07:39,03,07,1, 11.9,1,1, -3.049, 10464.835, 444.716, 52868.570 25/03/13,09:07:39,04,07,1, 11.9,1,1, -3.049, 10464.839, 444.686, 52868.563 25/03/13,09:07:39,05,07,1, 11.9,1,1, -3.049, 10464.851, 444.707, 52868.670 25/03/13,09:07:39,06,07,1, 11.9,1,1, -3.049, 10464.850, 444.708, 52868.708 25/03/13,09:07:39,07,07,1, 11.9,1,1, -3.049, 10464.862, 444.688, 52868.663 25/03/13,09:07:39,08,07,1, 11.9,1,1, -3.049, 10464.881, 444.689, 52868.668 25/03/13,09:07:39,09,07,1, 11.9,1,1, -3.049, 10464.879, 444.688, 52868.706 25/03/13,09:07:39,10,07,1, 11.9,1,1, -3.049, 10464.884, 444.703, 52868.698 25/03/13,09:07:39,11,07,1, 11.9,1,1, -3.049, 10464.907, 444.702, 52868.692 25/03/13,09:07:39,12,07,1, 11.9,1,1, -3.049, 10464.923, 444.695, 52868.685 25/03/13,09:07:39,13,07,1, 11.9,1,1, -3.049, 10464.923, 444.652, 52868.628 25/03/13,09:07:39,14,07,1, 11.9,1,1, -3.049, 10464.953, 444.681, 52868.633 25/03/13,09:07:39,15,07,1, 11.9,1,1, -3.049, 10464.941, 444.690, 52868.687 25/03/13,09:07:39,16,07,1, 11.9,1,1, -3.049, 10464.968, 444.717, 52868.763 25/03/13,09:07:39,17,07,1, 11.9,1,1, -3.049, 10464.939, 444.721, 52868.727 25/03/13,09:07:39,18,07,1, 11.9,1,1, -3.049, 10464.967, 444.729, 52868.813 25/03/13,09:07:39,19,07,1, 11.9,1,1, -3.049, 10464.956, 444.723, 52868.796 25/03/13,09:07:40,00,07,1, 11.9,1,1, -3.050, 10464.951, 444.723, 52868.796 25/03/13,09:07:40,01,07,1, 11.9,1,1, -3.050, 10464.974, 444.746, 52868.799 25/03/13,09:07:40,02,07,1, 11.9,1,1, -3.050, 10464.984, 444.765, 52868.797 25/03/13,09:07:40,03,07,1, 11.9,1,1, -3.050, 10465.011, 444.743, 52868.814 25/03/13,09:07:40,04,07,1, 11.9,1,1, -3.050, 10464.996, 444.762, 52868.799 25/03/13,09:07:40,05,07,1, 11.9,1,1, -3.050, 10465.018, 444.764, 52868.809 25/03/13,09:07:40,06,07,1, 11.9,1,1, -3.050, 10465.021, 444.763, 52868.796 25/03/13,09:07:40,07,07,1, 11.9,1,1, -3.050, 10465.029, 444.763, 52868.883 25/03/13,09:07:40,08,07,1, 11.9,1,1, -3.050, 10465.053, 444.743, 52868.906 25/03/13,09:07:40,09,07,1, 11.9,1,1, -3.050, 10465.062, 444.755, 52868.859 25/03/13,09:07:40,10,07,1, 11.9,1,1, -3.050, 10465.082, 444.802, 52868.940 25/03/13,09:07:40,11,07,1, 11.9,1,1, -3.050, 10465.068, 444.771, 52868.906 25/03/13,09:07:40,12,07,1, 11.9,1,1, -3.050, 10465.060, 444.817, 52868.978 25/03/13,09:07:40,13,07,1, 11.9,1,1, -3.050, 10465.113, 444.815, 52868.932 25/03/13,09:07:40,14,07,1, 11.9,1,1, -3.050, 10465.115, 444.813, 52868.888 25/03/13,09:07:40,15,07,1, 11.9,1,1, -3.050, 10465.123, 444.833, 52869.004 25/03/13,09:07:40,16,07,1, 11.9,1,1, -3.050, 10465.130, 444.837, 52869.017 25/03/13,09:07:40,17,07,1, 11.9,1,1, -3.050, 10465.136, 444.862, 52868.995 25/03/13,09:07:40,18,07,1, 11.9,1,1, -3.050, 10465.145, 444.834, 52868.964 25/03/13,09:07:40,19,07,1, 11.9,1,1, -3.050, 10465.172, 444.840, 52868.956 25/03/13,09:07:41,00,07,1, 11.9,1,1, -3.047, 10465.168, 444.840, 52868.956 25/03/13,09:07:41,01,07,1, 11.9,1,1, -3.047, 10465.223, 444.828, 52869.025 25/03/13,09:07:41,02,07,1, 11.9,1,1, -3.047, 10465.236, 444.829, 52868.989 25/03/13,09:07:41,03,07,1, 11.9,1,1, -3.047, 10465.228, 444.805, 52868.953 25/03/13,09:07:41,04,07,1, 11.9,1,1, -3.047, 10465.267, 444.830, 52869.010 25/03/13,09:07:41,05,07,1, 11.9,1,1, -3.047, 10465.286, 444.839, 52869.016 25/03/13,09:07:41,06,07,1, 11.9,1,1, -3.047, 10465.336, 444.846, 52869.091 25/03/13,09:07:41,07,07,1, 11.9,1,1, -3.047, 10465.346, 444.853, 52869.138 25/03/13,09:07:41,08,07,1, 11.9,1,1, -3.047, 10465.338, 444.873, 52869.092 25/03/13,09:07:41,09,07,1, 11.9,1,1, -3.047, 10465.388, 444.870, 52869.194 25/03/13,09:07:41,10,07,1, 11.9,1,1, -3.047, 10465.374, 444.894, 52869.145 25/03/13,09:07:41,11,07,1, 11.9,1,1, -3.047, 10465.414, 444.847, 52869.076 25/03/13,09:07:41,12,07,1, 11.9,1,1, -3.047, 10465.430, 444.898, 52869.115 25/03/13,09:07:41,13,07,1, 11.9,1,1, -3.047, 10465.447, 444.897, 52869.096 25/03/13,09:07:41,14,07,1, 11.9,1,1, -3.047, 10465.471, 444.870, 52869.096 25/03/13,09:07:41,15,07,1, 11.9,1,1, -3.047, 10465.493, 444.906, 52869.187 25/03/13,09:07:41,16,07,1, 11.9,1,1, -3.047, 10465.507, 444.891, 52869.188 25/03/13,09:07:41,17,07,1, 11.9,1,1, -3.047, 10465.538, 444.881, 52869.192 25/03/13,09:07:41,18,07,1, 11.9,1,1, -3.047, 10465.527, 444.880, 52869.191 25/03/13,09:07:41,19,07,1, 11.9,1,1, -3.047, 10465.563, 444.922, 52869.155 25/03/13,09:07:42,00,07,1, 11.8,1,1, -3.043, 10465.560, 444.922, 52869.155 25/03/13,09:07:42,01,07,1, 11.8,1,1, -3.043, 10465.600, 444.875, 52869.172 25/03/13,09:07:42,02,07,1, 11.8,1,1, -3.043, 10465.632, 444.892, 52869.206 25/03/13,09:07:42,03,07,1, 11.8,1,1, -3.043, 10465.647, 444.911, 52869.194 25/03/13,09:07:42,04,07,1, 11.8,1,1, -3.043, 10465.690, 444.941, 52869.230 25/03/13,09:07:42,05,07,1, 11.8,1,1, -3.043, 10465.686, 444.930, 52869.207 25/03/13,09:07:42,06,07,1, 11.8,1,1, -3.043, 10465.720, 444.967, 52869.388 25/03/13,09:07:42,07,07,1, 11.8,1,1, -3.043, 10465.739, 444.956, 52869.188 25/03/13,09:07:42,08,07,1, 11.8,1,1, -3.043, 10465.730, 444.966, 52869.186 25/03/13,09:07:42,09,07,1, 11.8,1,1, -3.043, 10465.772, 444.965, 52869.253 25/03/13,09:07:42,10,07,1, 11.8,1,1, -3.043, 10465.766, 444.975, 52869.260 25/03/13,09:07:42,11,07,1, 11.8,1,1, -3.043, 10465.821, 444.968, 52869.297 25/03/13,09:07:42,12,07,1, 11.8,1,1, -3.043, 10465.797, 444.964, 52869.288 25/03/13,09:07:42,13,07,1, 11.8,1,1, -3.043, 10465.822, 444.984, 52869.284 25/03/13,09:07:42,14,07,1, 11.8,1,1, -3.043, 10465.856, 444.966, 52869.284 25/03/13,09:07:42,15,07,1, 11.8,1,1, -3.043, 10465.885, 445.005, 52869.306 25/03/13,09:07:42,16,07,1, 11.8,1,1, -3.043, 10465.896, 445.008, 52869.338 25/03/13,09:07:42,17,07,1, 11.8,1,1, -3.043, 10465.889, 445.007, 52869.355 25/03/13,09:07:42,18,07,1, 11.8,1,1, -3.043, 10465.914, 445.001, 52869.394 25/03/13,09:07:42,19,07,1, 11.8,1,1, -3.043, 10465.931, 445.021, 52869.285 25/03/13,09:07:43,00,07,1, 11.9,1,1, -3.046, 10465.927, 445.021, 52869.285 25/03/13,09:07:43,01,07,1, 11.9,1,1, -3.046, 10466.002, 445.028, 52869.272 25/03/13,09:07:43,02,07,1, 11.9,1,1, -3.046, 10465.992, 445.055, 52869.383 25/03/13,09:07:43,03,07,1, 11.9,1,1, -3.046, 10466.011, 445.055, 52869.410 25/03/13,09:07:43,04,07,1, 11.9,1,1, -3.046, 10466.022, 445.072, 52869.391 25/03/13,09:07:43,05,07,1, 11.9,1,1, -3.046, 10466.034, 445.050, 52869.446 25/03/13,09:07:43,06,07,1, 11.9,1,1, -3.046, 10466.038, 445.077, 52869.451 25/03/13,09:07:43,07,07,1, 11.9,1,1, -3.046, 10466.062, 445.077, 52869.422 25/03/13,09:07:43,08,07,1, 11.9,1,1, -3.046, 10466.080, 445.077, 52869.494 25/03/13,09:07:43,09,07,1, 11.9,1,1, -3.046, 10466.100, 445.093, 52869.431 25/03/13,09:07:43,10,07,1, 11.9,1,1, -3.046, 10466.130, 445.074, 52869.410 25/03/13,09:07:43,11,07,1, 11.9,1,1, -3.046, 10466.133, 445.088, 52869.436 25/03/13,09:07:43,12,07,1, 11.9,1,1, -3.046, 10466.144, 445.102, 52869.476 25/03/13,09:07:43,13,07,1, 11.9,1,1, -3.046, 10466.161, 445.082, 52869.385 25/03/13,09:07:43,14,07,1, 11.9,1,1, -3.046, 10466.163, 445.100, 52869.499 25/03/13,09:07:43,15,07,1, 11.9,1,1, -3.046, 10466.171, 445.103, 52869.482 25/03/13,09:07:43,16,07,1, 11.9,1,1, -3.046, 10466.194, 445.107, 52869.505 25/03/13,09:07:43,17,07,1, 11.9,1,1, -3.046, 10466.219, 445.125, 52869.471 25/03/13,09:07:43,18,07,1, 11.9,1,1, -3.046, 10466.211, 445.166, 52869.586 25/03/13,09:07:43,19,07,1, 11.9,1,1, -3.046, 10466.234, 445.116, 52869.244 25/03/13,09:07:44,00,07,1, 11.9,1,1, -3.046, 10466.228, 445.116, 52869.244 25/03/13,09:07:44,01,07,1, 11.9,1,1, -3.046, 10466.205, 445.202, 52869.657 25/03/13,09:07:44,02,07,1, 11.9,1,1, -3.046, 10466.233, 445.204, 52869.648 25/03/13,09:07:44,03,07,1, 11.9,1,1, -3.046, 10466.246, 445.202, 52869.618 25/03/13,09:07:44,04,07,1, 11.9,1,1, -3.046, 10466.274, 445.237, 52869.592 25/03/13,09:07:44,05,07,1, 11.9,1,1, -3.046, 10466.278, 445.218, 52869.573 25/03/13,09:07:44,06,07,1, 11.9,1,1, -3.046, 10466.284, 445.224, 52869.563 25/03/13,09:07:44,07,07,1, 11.9,1,1, -3.046, 10466.281, 445.242, 52869.547 25/03/13,09:07:44,08,07,1, 11.9,1,1, -3.046, 10466.303, 445.247, 52869.575 25/03/13,09:07:44,09,07,1, 11.9,1,1, -3.046, 10466.321, 445.279, 52869.652 25/03/13,09:07:44,10,07,1, 11.9,1,1, -3.046, 10466.328, 445.288, 52869.638 25/03/13,09:07:44,11,07,1, 11.9,1,1, -3.046, 10466.338, 445.289, 52869.638 25/03/13,09:07:44,12,07,1, 11.9,1,1, -3.046, 10466.346, 445.299, 52869.677 25/03/13,09:07:44,13,07,1, 11.9,1,1, -3.046, 10466.351, 445.294, 52869.665 25/03/13,09:07:44,14,07,1, 11.9,1,1, -3.046, 10466.357, 445.299, 52869.655 25/03/13,09:07:44,15,07,1, 11.9,1,1, -3.046, 10466.364, 445.319, 52869.682 25/03/13,09:07:44,16,07,1, 11.9,1,1, -3.046, 10466.373, 445.360, 52869.707 25/03/13,09:07:44,17,07,1, 11.9,1,1, -3.046, 10466.365, 445.368, 52869.706 25/03/13,09:07:44,18,07,1, 11.9,1,1, -3.046, 10466.373, 445.400, 52869.705 25/03/13,09:07:44,19,07,1, 11.9,1,1, -3.046, 10466.412, 445.399, 52869.667 25/03/13,09:07:45,00,07,1, 12.0,1,1, -3.048, 10466.411, 445.399, 52869.667 25/03/13,09:07:45,01,07,1, 12.0,1,1, -3.048, 10466.415, 445.420, 52869.687 25/03/13,09:07:45,02,07,1, 12.0,1,1, -3.048, 10466.452, 445.429, 52869.769 25/03/13,09:07:45,03,07,1, 12.0,1,1, -3.048, 10466.433, 445.418, 52869.780 25/03/13,09:07:45,04,07,1, 12.0,1,1, -3.048, 10466.450, 445.472, 52869.795 25/03/13,09:07:45,05,07,1, 12.0,1,1, -3.048, 10466.462, 445.483, 52869.819 25/03/13,09:07:45,06,07,1, 12.0,1,1, -3.048, 10466.480, 445.487, 52869.749 25/03/13,09:07:45,07,07,1, 12.0,1,1, -3.048, 10466.493, 445.513, 52869.756 25/03/13,09:07:45,08,07,1, 12.0,1,1, -3.048, 10466.507, 445.530, 52869.840 25/03/13,09:07:45,09,07,1, 12.0,1,1, -3.048, 10466.492, 445.540, 52869.829 25/03/13,09:07:45,10,07,1, 12.0,1,1, -3.048, 10466.508, 445.564, 52869.889 25/03/13,09:07:45,11,07,1, 12.0,1,1, -3.048, 10466.525, 445.594, 52869.937 25/03/13,09:07:45,12,07,1, 12.0,1,1, -3.048, 10466.526, 445.599, 52869.852 25/03/13,09:07:45,13,07,1, 12.0,1,1, -3.048, 10466.527, 445.627, 52869.960 25/03/13,09:07:45,14,07,1, 12.0,1,1, -3.048, 10466.537, 445.632, 52869.914 25/03/13,09:07:45,15,07,1, 12.0,1,1, -3.048, 10466.568, 445.617, 52869.902 25/03/13,09:07:45,16,07,1, 12.0,1,1, -3.048, 10466.557, 445.647, 52869.829 25/03/13,09:07:45,17,07,1, 12.0,1,1, -3.048, 10466.567, 445.657, 52869.967 25/03/13,09:07:45,18,07,1, 12.0,1,1, -3.048, 10466.572, 445.635, 52869.932 25/03/13,09:07:45,19,07,1, 12.0,1,1, -3.048, 10466.586, 445.688, 52870.034 25/03/13,09:07:46,00,07,1, 11.9,1,1, -3.045, 10466.578, 445.688, 52870.034 25/03/13,09:07:46,01,07,1, 11.9,1,1, -3.045, 10466.592, 445.701, 52870.036 25/03/13,09:07:46,02,07,1, 11.9,1,1, -3.045, 10466.599, 445.719, 52869.982 25/03/13,09:07:46,03,07,1, 11.9,1,1, -3.045, 10466.638, 445.731, 52870.001 25/03/13,09:07:46,04,07,1, 11.9,1,1, -3.045, 10466.638, 445.732, 52870.018 25/03/13,09:07:46,05,07,1, 11.9,1,1, -3.045, 10466.623, 445.735, 52870.042 25/03/13,09:07:46,06,07,1, 11.9,1,1, -3.045, 10466.650, 445.767, 52870.062 25/03/13,09:07:46,07,07,1, 11.9,1,1, -3.045, 10466.648, 445.722, 52870.042 25/03/13,09:07:46,08,07,1, 11.9,1,1, -3.045, 10466.658, 445.755, 52870.046 25/03/13,09:07:46,09,07,1, 11.9,1,1, -3.045, 10466.703, 445.807, 52870.046 25/03/13,09:07:46,10,07,1, 11.9,1,1, -3.045, 10466.698, 445.822, 52870.054 25/03/13,09:07:46,11,07,1, 11.9,1,1, -3.045, 10466.671, 445.793, 52870.048 25/03/13,09:07:46,12,07,1, 11.9,1,1, -3.045, 10466.697, 445.852, 52870.054 25/03/13,09:07:46,13,07,1, 11.9,1,1, -3.045, 10466.723, 445.813, 52870.071 25/03/13,09:07:46,14,07,1, 11.9,1,1, -3.045, 10466.713, 445.849, 52870.123 25/03/13,09:07:46,15,07,1, 11.9,1,1, -3.045, 10466.743, 445.834, 52870.027 25/03/13,09:07:46,16,07,1, 11.9,1,1, -3.045, 10466.767, 445.852, 52870.144 25/03/13,09:07:46,17,07,1, 11.9,1,1, -3.045, 10466.789, 445.845, 52870.146 25/03/13,09:07:46,18,07,1, 11.9,1,1, -3.045, 10466.779, 445.858, 52870.102 25/03/13,09:07:46,19,07,1, 11.9,1,1, -3.045, 10466.799, 445.856, 52870.156 25/03/13,09:07:47,00,07,1, 11.9,1,1, -3.044, 10466.795, 445.856, 52870.156 25/03/13,09:07:47,01,07,1, 11.9,1,1, -3.044, 10466.816, 445.875, 52870.150 25/03/13,09:07:47,02,07,1, 11.9,1,1, -3.044, 10466.844, 445.867, 52870.104 25/03/13,09:07:47,03,07,1, 11.9,1,1, -3.044, 10466.839, 445.916, 52870.228 25/03/13,09:07:47,04,07,1, 11.9,1,1, -3.044, 10466.884, 445.922, 52870.180 25/03/13,09:07:47,05,07,1, 11.9,1,1, -3.044, 10466.887, 445.937, 52870.282 25/03/13,09:07:47,06,07,1, 11.9,1,1, -3.044, 10466.878, 445.902, 52870.242 25/03/13,09:07:47,07,07,1, 11.9,1,1, -3.044, 10466.894, 445.917, 52870.156 25/03/13,09:07:47,08,07,1, 11.9,1,1, -3.044, 10466.937, 445.947, 52870.247 25/03/13,09:07:47,09,07,1, 11.9,1,1, -3.044, 10466.922, 445.950, 52870.234 25/03/13,09:07:47,10,07,1, 11.9,1,1, -3.044, 10466.920, 445.970, 52870.281 25/03/13,09:07:47,11,07,1, 11.9,1,1, -3.044, 10466.971, 445.987, 52870.211 25/03/13,09:07:47,12,07,1, 11.9,1,1, -3.044, 10466.960, 445.986, 52870.211 25/03/13,09:07:47,13,07,1, 11.9,1,1, -3.044, 10466.981, 446.012, 52870.190 25/03/13,09:07:47,14,07,1, 11.9,1,1, -3.044, 10466.985, 446.018, 52870.258 25/03/13,09:07:47,15,07,1, 11.9,1,1, -3.044, 10467.002, 446.039, 52870.255 25/03/13,09:07:47,16,07,1, 11.9,1,1, -3.044, 10467.006, 446.017, 52870.332 25/03/13,09:07:47,17,07,1, 11.9,1,1, -3.044, 10467.019, 446.058, 52870.321 25/03/13,09:07:47,18,07,1, 11.9,1,1, -3.044, 10467.020, 446.056, 52870.318 25/03/13,09:07:47,19,07,1, 11.9,1,1, -3.044, 10467.027, 446.068, 52870.288 25/03/13,09:07:48,00,07,1, 11.9,1,1, -3.045, 10467.020, 446.068, 52870.288 25/03/13,09:07:48,01,07,1, 11.9,1,1, -3.045, 10467.043, 446.096, 52870.338 25/03/13,09:07:48,02,07,1, 11.9,1,1, -3.045, 10467.068, 446.127, 52870.398 25/03/13,09:07:48,03,07,1, 11.9,1,1, -3.045, 10467.072, 446.126, 52870.396 25/03/13,09:07:48,04,07,1, 11.9,1,1, -3.045, 10467.076, 446.157, 52870.342 25/03/13,09:07:48,05,07,1, 11.9,1,1, -3.045, 10467.096, 446.157, 52870.341 25/03/13,09:07:48,06,07,1, 11.9,1,1, -3.045, 10467.118, 446.186, 52870.339 25/03/13,09:07:48,07,07,1, 11.9,1,1, -3.045, 10467.113, 446.177, 52870.319 25/03/13,09:07:48,08,07,1, 11.9,1,1, -3.045, 10467.119, 446.174, 52870.397 25/03/13,09:07:48,09,07,1, 11.9,1,1, -3.045, 10467.119, 446.175, 52870.416 25/03/13,09:07:48,10,07,1, 11.9,1,1, -3.045, 10467.150, 446.185, 52870.440 25/03/13,09:07:48,11,07,1, 11.9,1,1, -3.045, 10467.139, 446.188, 52870.440 25/03/13,09:07:48,12,07,1, 11.9,1,1, -3.045, 10467.154, 446.234, 52870.428 25/03/13,09:07:48,13,07,1, 11.9,1,1, -3.045, 10467.172, 446.239, 52870.387 25/03/13,09:07:48,14,07,1, 11.9,1,1, -3.045, 10467.206, 446.229, 52870.461 25/03/13,09:07:48,15,07,1, 11.9,1,1, -3.045, 10467.212, 446.260, 52870.496 25/03/13,09:07:48,16,07,1, 11.9,1,1, -3.045, 10467.220, 446.265, 52870.533 25/03/13,09:07:48,17,07,1, 11.9,1,1, -3.045, 10467.209, 446.268, 52870.437 25/03/13,09:07:48,18,07,1, 11.9,1,1, -3.045, 10467.241, 446.294, 52870.485 25/03/13,09:07:48,19,07,1, 11.9,1,1, -3.045, 10467.249, 446.292, 52870.447 25/03/13,09:07:49,00,07,1, 11.9,1,1, -3.047, 10467.246, 446.292, 52870.447 25/03/13,09:07:49,01,07,1, 11.9,1,1, -3.047, 10467.283, 446.306, 52870.460 25/03/13,09:07:49,02,07,1, 11.9,1,1, -3.047, 10467.282, 446.347, 52870.534 25/03/13,09:07:49,03,07,1, 11.9,1,1, -3.047, 10467.287, 446.369, 52870.546 25/03/13,09:07:49,04,07,1, 11.9,1,1, -3.047, 10467.319, 446.385, 52870.561 25/03/13,09:07:49,05,07,1, 11.9,1,1, -3.047, 10467.313, 446.382, 52870.550 25/03/13,09:07:49,06,07,1, 11.9,1,1, -3.047, 10467.334, 446.378, 52870.500 25/03/13,09:07:49,07,07,1, 11.9,1,1, -3.047, 10467.339, 446.390, 52870.545 25/03/13,09:07:49,08,07,1, 11.9,1,1, -3.047, 10467.362, 446.408, 52870.509 25/03/13,09:07:49,09,07,1, 11.9,1,1, -3.047, 10467.367, 446.380, 52870.515 25/03/13,09:07:49,10,07,1, 11.9,1,1, -3.047, 10467.395, 446.413, 52870.611 25/03/13,09:07:49,11,07,1, 11.9,1,1, -3.047, 10467.423, 446.428, 52870.578 25/03/13,09:07:49,12,07,1, 11.9,1,1, -3.047, 10467.428, 446.428, 52870.488 25/03/13,09:07:49,13,07,1, 11.9,1,1, -3.047, 10467.457, 446.467, 52870.555 25/03/13,09:07:49,14,07,1, 11.9,1,1, -3.047, 10467.485, 446.482, 52870.549 25/03/13,09:07:49,15,07,1, 11.9,1,1, -3.047, 10467.520, 446.506, 52870.610 25/03/13,09:07:49,16,07,1, 11.9,1,1, -3.047, 10467.539, 446.500, 52870.602 25/03/13,09:07:49,17,07,1, 11.9,1,1, -3.047, 10467.554, 446.523, 52870.680 25/03/13,09:07:49,18,07,1, 11.9,1,1, -3.047, 10467.559, 446.549, 52870.640 25/03/13,09:07:49,19,07,1, 11.9,1,1, -3.047, 10467.591, 446.550, 52870.655 25/03/13,09:07:50,00,07,1, 12.0,1,1, -3.044, 10467.588, 446.550, 52870.655 25/03/13,09:07:50,01,07,1, 12.0,1,1, -3.044, 10467.619, 446.565, 52870.589 25/03/13,09:07:50,02,07,1, 12.0,1,1, -3.044, 10467.665, 446.582, 52870.657 25/03/13,09:07:50,03,07,1, 12.0,1,1, -3.044, 10467.714, 446.588, 52870.673 25/03/13,09:07:50,04,07,1, 12.0,1,1, -3.044, 10467.733, 446.605, 52870.624 25/03/13,09:07:50,05,07,1, 12.0,1,1, -3.044, 10467.762, 446.569, 52870.586 25/03/13,09:07:50,06,07,1, 12.0,1,1, -3.044, 10467.788, 446.585, 52870.621 25/03/13,09:07:50,07,07,1, 12.0,1,1, -3.044, 10467.799, 446.632, 52870.650 25/03/13,09:07:50,08,07,1, 12.0,1,1, -3.044, 10467.828, 446.611, 52870.643 25/03/13,09:07:50,09,07,1, 12.0,1,1, -3.044, 10467.879, 446.614, 52870.694 25/03/13,09:07:50,10,07,1, 12.0,1,1, -3.044, 10467.881, 446.630, 52870.761 25/03/13,09:07:50,11,07,1, 12.0,1,1, -3.044, 10467.940, 446.659, 52870.778 25/03/13,09:07:50,12,07,1, 12.0,1,1, -3.044, 10467.980, 446.660, 52870.758 25/03/13,09:07:50,13,07,1, 12.0,1,1, -3.044, 10467.996, 446.636, 52870.706 25/03/13,09:07:50,14,07,1, 12.0,1,1, -3.044, 10468.034, 446.659, 52870.718 25/03/13,09:07:50,15,07,1, 12.0,1,1, -3.044, 10468.059, 446.694, 52870.744 25/03/13,09:07:50,16,07,1, 12.0,1,1, -3.044, 10468.083, 446.684, 52870.799 25/03/13,09:07:50,17,07,1, 12.0,1,1, -3.044, 10468.111, 446.681, 52870.809 25/03/13,09:07:50,18,07,1, 12.0,1,1, -3.044, 10468.119, 446.686, 52870.771 25/03/13,09:07:50,19,07,1, 12.0,1,1, -3.044, 10468.172, 446.703, 52870.807 25/03/13,09:07:51,00,07,1, 11.9,1,1, -3.045, 10468.172, 446.703, 52870.807 25/03/13,09:07:51,01,07,1, 11.9,1,1, -3.045, 10468.182, 446.711, 52870.838 25/03/13,09:07:51,02,07,1, 11.9,1,1, -3.045, 10468.232, 446.729, 52870.733 25/03/13,09:07:51,03,07,1, 11.9,1,1, -3.045, 10468.264, 446.738, 52870.771 25/03/13,09:07:51,04,07,1, 11.9,1,1, -3.045, 10468.266, 446.759, 52870.841 25/03/13,09:07:51,05,07,1, 11.9,1,1, -3.045, 10468.276, 446.742, 52870.892 25/03/13,09:07:51,06,07,1, 11.9,1,1, -3.045, 10468.326, 446.768, 52870.821 25/03/13,09:07:51,07,07,1, 11.9,1,1, -3.045, 10468.329, 446.752, 52870.786 25/03/13,09:07:51,08,07,1, 11.9,1,1, -3.045, 10468.357, 446.773, 52870.903 25/03/13,09:07:51,09,07,1, 11.9,1,1, -3.045, 10468.392, 446.791, 52870.886 25/03/13,09:07:51,10,07,1, 11.9,1,1, -3.045, 10468.428, 446.814, 52870.821 25/03/13,09:07:51,11,07,1, 11.9,1,1, -3.045, 10468.452, 446.791, 52870.841 25/03/13,09:07:51,12,07,1, 11.9,1,1, -3.045, 10468.453, 446.829, 52870.772 25/03/13,09:07:51,13,07,1, 11.9,1,1, -3.045, 10468.486, 446.844, 52870.899 25/03/13,09:07:51,14,07,1, 11.9,1,1, -3.045, 10468.489, 446.850, 52870.882 25/03/13,09:07:51,15,07,1, 11.9,1,1, -3.045, 10468.512, 446.858, 52870.873 25/03/13,09:07:51,16,07,1, 11.9,1,1, -3.045, 10468.546, 446.842, 52870.870 25/03/13,09:07:51,17,07,1, 11.9,1,1, -3.045, 10468.560, 446.873, 52870.900 25/03/13,09:07:51,18,07,1, 11.9,1,1, -3.045, 10468.594, 446.887, 52870.916 25/03/13,09:07:51,19,07,1, 11.9,1,1, -3.045, 10468.636, 446.892, 52870.938 25/03/13,09:07:52,00,08,1, 11.9,1,1, -3.042, 10468.631, 446.892, 52870.938 25/03/13,09:07:52,01,08,1, 11.9,1,1, -3.042, 10468.655, 446.906, 52870.956 25/03/13,09:07:52,02,08,1, 11.9,1,1, -3.042, 10468.708, 446.886, 52870.941 25/03/13,09:07:52,03,08,1, 11.9,1,1, -3.042, 10468.687, 446.930, 52870.908 25/03/13,09:07:52,04,08,1, 11.9,1,1, -3.042, 10468.744, 446.914, 52870.949 25/03/13,09:07:52,05,08,1, 11.9,1,1, -3.042, 10468.765, 446.924, 52870.896 25/03/13,09:07:52,06,08,1, 11.9,1,1, -3.042, 10468.779, 446.947, 52870.941 25/03/13,09:07:52,07,08,1, 11.9,1,1, -3.042, 10468.801, 446.940, 52870.907 25/03/13,09:07:52,08,08,1, 11.9,1,1, -3.042, 10468.815, 446.964, 52871.000 25/03/13,09:07:52,09,08,1, 11.9,1,1, -3.042, 10468.847, 446.969, 52871.032 25/03/13,09:07:52,10,08,1, 11.9,1,1, -3.042, 10468.850, 446.977, 52871.089 25/03/13,09:07:52,11,08,1, 11.9,1,1, -3.042, 10468.897, 446.969, 52871.020 25/03/13,09:07:52,12,08,1, 11.9,1,1, -3.042, 10468.898, 446.979, 52871.045 25/03/13,09:07:52,13,08,1, 11.9,1,1, -3.042, 10468.900, 446.974, 52871.052 25/03/13,09:07:52,14,08,1, 11.9,1,1, -3.042, 10468.910, 446.979, 52871.075 25/03/13,09:07:52,15,08,1, 11.9,1,1, -3.042, 10468.952, 446.984, 52871.101 25/03/13,09:07:52,16,08,1, 11.9,1,1, -3.042, 10468.996, 446.959, 52871.106 25/03/13,09:07:52,17,08,1, 11.9,1,1, -3.042, 10468.995, 446.982, 52871.142 25/03/13,09:07:52,18,08,1, 11.9,1,1, -3.042, 10469.015, 446.972, 52871.090 25/03/13,09:07:52,19,08,1, 11.9,1,1, -3.042, 10469.052, 446.972, 52871.065 25/03/13,09:07:53,00,08,1, 11.9,1,1, -3.045, 10469.048, 446.972, 52871.065 25/03/13,09:07:53,01,08,1, 11.9,1,1, -3.045, 10469.066, 446.990, 52871.120 25/03/13,09:07:53,02,08,1, 11.9,1,1, -3.045, 10469.099, 446.994, 52871.212 25/03/13,09:07:53,03,08,1, 11.9,1,1, -3.045, 10469.091, 447.004, 52871.138 25/03/13,09:07:53,04,08,1, 11.9,1,1, -3.045, 10469.110, 447.021, 52871.273 25/03/13,09:07:53,05,08,1, 11.9,1,1, -3.045, 10469.136, 447.016, 52871.215 25/03/13,09:07:53,06,08,1, 11.9,1,1, -3.045, 10469.126, 447.021, 52871.199 25/03/13,09:07:53,07,08,1, 11.9,1,1, -3.045, 10469.170, 447.034, 52871.225 25/03/13,09:07:53,08,08,1, 11.9,1,1, -3.045, 10469.171, 447.049, 52871.191 25/03/13,09:07:53,09,08,1, 11.9,1,1, -3.045, 10469.166, 447.055, 52871.164 25/03/13,09:07:53,10,08,1, 11.9,1,1, -3.045, 10469.180, 447.055, 52871.208 25/03/13,09:07:53,11,08,1, 11.9,1,1, -3.045, 10469.190, 447.083, 52871.206 25/03/13,09:07:53,12,08,1, 11.9,1,1, -3.045, 10469.174, 447.074, 52871.252 25/03/13,09:07:53,13,08,1, 11.9,1,1, -3.045, 10469.209, 447.065, 52871.233 25/03/13,09:07:53,14,08,1, 11.9,1,1, -3.045, 10469.238, 447.101, 52871.307 25/03/13,09:07:53,15,08,1, 11.9,1,1, -3.045, 10469.235, 447.099, 52871.268 25/03/13,09:07:53,16,08,1, 11.9,1,1, -3.045, 10469.253, 447.110, 52871.309 25/03/13,09:07:53,17,08,1, 11.9,1,1, -3.045, 10469.242, 447.106, 52871.313 25/03/13,09:07:53,18,08,1, 11.9,1,1, -3.045, 10469.245, 447.115, 52871.275 25/03/13,09:07:53,19,08,1, 11.9,1,1, -3.045, 10469.265, 447.144, 52871.350 25/03/13,09:07:54,00,08,1, 11.9,1,1, -3.047, 10469.265, 447.144, 52871.350 25/03/13,09:07:54,01,08,1, 11.9,1,1, -3.047, 10469.275, 447.157, 52871.393 25/03/13,09:07:54,02,08,1, 11.9,1,1, -3.047, 10469.299, 447.171, 52871.363 25/03/13,09:07:54,03,08,1, 11.9,1,1, -3.047, 10469.262, 447.199, 52871.408 25/03/13,09:07:54,04,08,1, 11.9,1,1, -3.047, 10469.245, 447.200, 52871.354 25/03/13,09:07:54,05,08,1, 11.9,1,1, -3.047, 10469.261, 447.237, 52871.415 25/03/13,09:07:54,06,08,1, 11.9,1,1, -3.047, 10469.254, 447.245, 52871.384 25/03/13,09:07:54,07,08,1, 11.9,1,1, -3.047, 10469.234, 447.281, 52871.415 25/03/13,09:07:54,08,08,1, 11.9,1,1, -3.047, 10469.241, 447.270, 52871.475 25/03/13,09:07:54,09,08,1, 11.9,1,1, -3.047, 10469.222, 447.282, 52871.453 25/03/13,09:07:54,10,08,1, 11.9,1,1, -3.047, 10469.256, 447.312, 52871.445 25/03/13,09:07:54,11,08,1, 11.9,1,1, -3.047, 10469.232, 447.314, 52871.458 25/03/13,09:07:54,12,08,1, 11.9,1,1, -3.047, 10469.249, 447.341, 52871.553 25/03/13,09:07:54,13,08,1, 11.9,1,1, -3.047, 10469.234, 447.348, 52871.510 25/03/13,09:07:54,14,08,1, 11.9,1,1, -3.047, 10469.232, 447.371, 52871.505 25/03/13,09:07:54,15,08,1, 11.9,1,1, -3.047, 10469.234, 447.382, 52871.581 25/03/13,09:07:54,16,08,1, 11.9,1,1, -3.047, 10469.234, 447.400, 52871.546 25/03/13,09:07:54,17,08,1, 11.9,1,1, -3.047, 10469.222, 447.423, 52871.608 25/03/13,09:07:54,18,08,1, 11.9,1,1, -3.047, 10469.240, 447.452, 52871.556 25/03/13,09:07:54,19,08,1, 11.9,1,1, -3.047, 10469.230, 447.446, 52871.523 25/03/13,09:07:55,00,08,1, 11.9,1,1, -3.047, 10469.223, 447.446, 52871.523 25/03/13,09:07:55,01,08,1, 11.9,1,1, -3.047, 10469.223, 447.502, 52871.661 25/03/13,09:07:55,02,08,1, 11.9,1,1, -3.047, 10469.217, 447.505, 52871.736 25/03/13,09:07:55,03,08,1, 11.9,1,1, -3.047, 10469.184, 447.550, 52871.660 25/03/13,09:07:55,04,08,1, 11.9,1,1, -3.047, 10469.178, 447.560, 52871.704 25/03/13,09:07:55,05,08,1, 11.9,1,1, -3.047, 10469.176, 447.565, 52871.693 25/03/13,09:07:55,06,08,1, 11.9,1,1, -3.047, 10469.191, 447.572, 52871.647 25/03/13,09:07:55,07,08,1, 11.9,1,1, -3.047, 10469.199, 447.590, 52871.660 25/03/13,09:07:55,08,08,1, 11.9,1,1, -3.047, 10469.193, 447.598, 52871.726 25/03/13,09:07:55,09,08,1, 11.9,1,1, -3.047, 10469.146, 447.640, 52871.745 25/03/13,09:07:55,10,08,1, 11.9,1,1, -3.047, 10469.160, 447.656, 52871.786 25/03/13,09:07:55,11,08,1, 11.9,1,1, -3.047, 10469.175, 447.649, 52871.767 25/03/13,09:07:55,12,08,1, 11.9,1,1, -3.047, 10469.154, 447.691, 52871.763 25/03/13,09:07:55,13,08,1, 11.9,1,1, -3.047, 10469.169, 447.743, 52871.815 25/03/13,09:07:55,14,08,1, 11.9,1,1, -3.047, 10469.148, 447.753, 52871.800 25/03/13,09:07:55,15,08,1, 11.9,1,1, -3.047, 10469.169, 447.777, 52871.882 25/03/13,09:07:55,16,08,1, 11.9,1,1, -3.047, 10469.140, 447.784, 52871.974 25/03/13,09:07:55,17,08,1, 11.9,1,1, -3.047, 10469.128, 447.825, 52871.944 25/03/13,09:07:55,18,08,1, 11.9,1,1, -3.047, 10469.134, 447.829, 52871.985 25/03/13,09:07:55,19,08,1, 11.9,1,1, -3.047, 10469.158, 447.906, 52871.949 25/03/13,09:07:56,00,09,1, 11.9,1,1, -3.045, 10469.157, 447.906, 52871.949 25/03/13,09:07:56,01,09,1, 11.9,1,1, -3.045, 10469.141, 447.934, 52871.957 25/03/13,09:07:56,02,09,1, 11.9,1,1, -3.045, 10469.114, 447.950, 52872.001 25/03/13,09:07:56,03,09,1, 11.9,1,1, -3.045, 10469.134, 447.952, 52871.994 25/03/13,09:07:56,04,09,1, 11.9,1,1, -3.045, 10469.139, 447.979, 52872.000 25/03/13,09:07:56,05,09,1, 11.9,1,1, -3.045, 10469.110, 448.022, 52872.025 25/03/13,09:07:56,06,09,1, 11.9,1,1, -3.045, 10469.124, 448.037, 52872.010 25/03/13,09:07:56,07,09,1, 11.9,1,1, -3.045, 10469.115, 448.056, 52872.028 25/03/13,09:07:56,08,09,1, 11.9,1,1, -3.045, 10469.140, 448.081, 52872.118 25/03/13,09:07:56,09,09,1, 11.9,1,1, -3.045, 10469.133, 448.135, 52872.198 25/03/13,09:07:56,10,09,1, 11.9,1,1, -3.045, 10469.096, 448.121, 52872.095 25/03/13,09:07:56,11,09,1, 11.9,1,1, -3.045, 10469.124, 448.169, 52872.119 25/03/13,09:07:56,12,09,1, 11.9,1,1, -3.045, 10469.140, 448.213, 52872.125 25/03/13,09:07:56,13,09,1, 11.9,1,1, -3.045, 10469.119, 448.224, 52872.190 25/03/13,09:07:56,14,09,1, 11.9,1,1, -3.045, 10469.105, 448.235, 52872.225 25/03/13,09:07:56,15,09,1, 11.9,1,1, -3.045, 10469.105, 448.293, 52872.172 25/03/13,09:07:56,16,09,1, 11.9,1,1, -3.045, 10469.112, 448.298, 52872.195 25/03/13,09:07:56,17,09,1, 11.9,1,1, -3.045, 10469.080, 448.342, 52872.178 25/03/13,09:07:56,18,09,1, 11.9,1,1, -3.045, 10469.103, 448.355, 52872.254 25/03/13,09:07:56,19,09,1, 11.9,1,1, -3.045, 10469.099, 448.375, 52872.214 25/03/13,09:07:57,00,09,1, 11.9,1,1, -3.044, 10469.098, 448.375, 52872.214 25/03/13,09:07:57,01,09,1, 11.9,1,1, -3.044, 10469.084, 448.394, 52872.313 25/03/13,09:07:57,02,09,1, 11.9,1,1, -3.044, 10469.101, 448.438, 52872.381 25/03/13,09:07:57,03,09,1, 11.9,1,1, -3.044, 10469.107, 448.460, 52872.388 25/03/13,09:07:57,04,09,1, 11.9,1,1, -3.044, 10469.105, 448.465, 52872.377 25/03/13,09:07:57,05,09,1, 11.9,1,1, -3.044, 10469.091, 448.496, 52872.376 25/03/13,09:07:57,06,09,1, 11.9,1,1, -3.044, 10469.072, 448.509, 52872.373 25/03/13,09:07:57,07,09,1, 11.9,1,1, -3.044, 10469.095, 448.563, 52872.429 25/03/13,09:07:57,08,09,1, 11.9,1,1, -3.044, 10469.055, 448.584, 52872.487 25/03/13,09:07:57,09,09,1, 11.9,1,1, -3.044, 10469.085, 448.593, 52872.475 25/03/13,09:07:57,10,09,1, 11.9,1,1, -3.044, 10469.070, 448.606, 52872.539 25/03/13,09:07:57,11,09,1, 11.9,1,1, -3.044, 10469.064, 448.632, 52872.539 25/03/13,09:07:57,12,09,1, 11.9,1,1, -3.044, 10469.073, 448.668, 52872.548 25/03/13,09:07:57,13,09,1, 11.9,1,1, -3.044, 10469.085, 448.672, 52872.528 25/03/13,09:07:57,14,09,1, 11.9,1,1, -3.044, 10469.071, 448.699, 52872.602 25/03/13,09:07:57,15,09,1, 11.9,1,1, -3.044, 10469.062, 448.735, 52872.662 25/03/13,09:07:57,16,09,1, 11.9,1,1, -3.044, 10469.072, 448.703, 52872.606 25/03/13,09:07:57,17,09,1, 11.9,1,1, -3.044, 10469.060, 448.721, 52872.633 25/03/13,09:07:57,18,09,1, 11.9,1,1, -3.044, 10469.049, 448.739, 52872.631 25/03/13,09:07:57,19,09,1, 11.9,1,1, -3.044, 10469.039, 448.769, 52872.621 25/03/13,09:07:58,00,09,1, 11.8,1,1, -3.046, 10469.031, 448.769, 52872.621 25/03/13,09:07:58,01,09,1, 11.8,1,1, -3.046, 10469.042, 448.809, 52872.643 25/03/13,09:07:58,02,09,1, 11.8,1,1, -3.046, 10469.036, 448.801, 52872.737 25/03/13,09:07:58,03,09,1, 11.8,1,1, -3.046, 10469.042, 448.829, 52872.674 25/03/13,09:07:58,04,09,1, 11.8,1,1, -3.046, 10469.043, 448.863, 52872.688 25/03/13,09:07:58,05,09,1, 11.8,1,1, -3.046, 10469.050, 448.869, 52872.787 25/03/13,09:07:58,06,09,1, 11.8,1,1, -3.046, 10469.032, 448.885, 52872.705 25/03/13,09:07:58,07,09,1, 11.8,1,1, -3.046, 10469.048, 448.897, 52872.768 25/03/13,09:07:58,08,09,1, 11.8,1,1, -3.046, 10469.027, 448.899, 52872.777 25/03/13,09:07:58,09,09,1, 11.8,1,1, -3.046, 10469.022, 448.933, 52872.891 25/03/13,09:07:58,10,09,1, 11.8,1,1, -3.046, 10469.018, 448.957, 52872.805 25/03/13,09:07:58,11,09,1, 11.8,1,1, -3.046, 10469.025, 448.973, 52872.907 25/03/13,09:07:58,12,09,1, 11.8,1,1, -3.046, 10469.004, 449.014, 52872.839 25/03/13,09:07:58,13,09,1, 11.8,1,1, -3.046, 10469.018, 449.002, 52872.884 25/03/13,09:07:58,14,09,1, 11.8,1,1, -3.046, 10469.016, 449.043, 52872.865 25/03/13,09:07:58,15,09,1, 11.8,1,1, -3.046, 10469.014, 449.075, 52872.952 25/03/13,09:07:58,16,09,1, 11.8,1,1, -3.046, 10469.007, 449.074, 52872.934 25/03/13,09:07:58,17,09,1, 11.8,1,1, -3.046, 10469.009, 449.121, 52872.902 25/03/13,09:07:58,18,09,1, 11.8,1,1, -3.046, 10469.018, 449.162, 52872.995 25/03/13,09:07:58,19,09,1, 11.8,1,1, -3.046, 10469.001, 449.174, 52872.977 25/03/13,09:07:59,00,09,1, 11.9,1,1, -3.041, 10468.998, 449.174, 52872.977 25/03/13,09:07:59,01,09,1, 11.9,1,1, -3.041, 10468.995, 449.201, 52873.063 25/03/13,09:07:59,02,09,1, 11.9,1,1, -3.041, 10468.987, 449.244, 52873.051 25/03/13,09:07:59,03,09,1, 11.9,1,1, -3.041, 10468.956, 449.255, 52873.084 25/03/13,09:07:59,04,09,1, 11.9,1,1, -3.041, 10468.968, 449.288, 52873.071 25/03/13,09:07:59,05,09,1, 11.9,1,1, -3.041, 10468.975, 449.305, 52873.057 25/03/13,09:07:59,06,09,1, 11.9,1,1, -3.041, 10468.969, 449.361, 52873.090 25/03/13,09:07:59,07,09,1, 11.9,1,1, -3.041, 10468.957, 449.391, 52873.107 25/03/13,09:07:59,08,09,1, 11.9,1,1, -3.041, 10468.968, 449.436, 52873.160 25/03/13,09:07:59,09,09,1, 11.9,1,1, -3.041, 10468.973, 449.437, 52873.129 25/03/13,09:07:59,10,09,1, 11.9,1,1, -3.041, 10468.953, 449.459, 52873.122 25/03/13,09:07:59,11,09,1, 11.9,1,1, -3.041, 10468.936, 449.496, 52873.193 25/03/13,09:07:59,12,09,1, 11.9,1,1, -3.041, 10468.933, 449.511, 52873.222 25/03/13,09:07:59,13,09,1, 11.9,1,1, -3.041, 10468.940, 449.557, 52873.249 25/03/13,09:07:59,14,09,1, 11.9,1,1, -3.041, 10468.951, 449.580, 52873.290 25/03/13,09:07:59,15,09,1, 11.9,1,1, -3.041, 10468.937, 449.619, 52873.304 25/03/13,09:07:59,16,09,1, 11.9,1,1, -3.041, 10468.930, 449.624, 52873.066 25/03/13,09:07:59,17,09,1, 11.9,1,1, -3.041, 10468.925, 449.669, 52873.424 25/03/13,09:07:59,18,09,1, 11.9,1,1, -3.041, 10468.933, 449.686, 52873.380 25/03/13,09:07:59,19,09,1, 11.9,1,1, -3.041, 10468.928, 449.724, 52873.392 25/03/13,09:08:00,00,07,1, 12.0,1,1, -3.041, 10468.923, 449.724, 52873.392 25/03/13,09:08:00,01,07,1, 12.0,1,1, -3.041, 10468.936, 449.771, 52873.398 25/03/13,09:08:00,02,07,1, 12.0,1,1, -3.041, 10468.918, 449.807, 52873.364 25/03/13,09:08:00,03,07,1, 12.0,1,1, -3.041, 10468.917, 449.871, 52873.368 25/03/13,09:08:00,04,07,1, 12.0,1,1, -3.041, 10468.926, 449.896, 52873.334 25/03/13,09:08:00,05,07,1, 12.0,1,1, -3.041, 10468.910, 449.924, 52873.420 25/03/13,09:08:00,06,07,1, 12.0,1,1, -3.041, 10468.946, 449.933, 52873.410 25/03/13,09:08:00,07,07,1, 12.0,1,1, -3.041, 10468.903, 449.988, 52873.426 25/03/13,09:08:00,08,07,1, 12.0,1,1, -3.041, 10468.920, 450.008, 52873.462 25/03/13,09:08:00,09,07,1, 12.0,1,1, -3.041, 10468.911, 450.048, 52873.498 25/03/13,09:08:00,10,07,1, 12.0,1,1, -3.041, 10468.885, 450.056, 52873.523 25/03/13,09:08:00,11,07,1, 12.0,1,1, -3.041, 10468.904, 450.130, 52873.511 25/03/13,09:08:00,12,07,1, 12.0,1,1, -3.041, 10468.886, 450.109, 52873.527 25/03/13,09:08:00,13,07,1, 12.0,1,1, -3.041, 10468.869, 450.128, 52873.538 25/03/13,09:08:00,14,07,1, 12.0,1,1, -3.041, 10468.872, 450.200, 52873.557 25/03/13,09:08:00,15,07,1, 12.0,1,1, -3.041, 10468.887, 450.250, 52873.638 25/03/13,09:08:00,16,07,1, 12.0,1,1, -3.041, 10468.864, 450.256, 52873.624 25/03/13,09:08:00,17,07,1, 12.0,1,1, -3.041, 10468.875, 450.282, 52873.632 25/03/13,09:08:00,18,07,1, 12.0,1,1, -3.041, 10468.838, 450.317, 52873.645 25/03/13,09:08:00,19,07,1, 12.0,1,1, -3.041, 10468.846, 450.358, 52873.601 25/03/13,09:08:01,00,07,1, 12.0,1,1, -3.044, 10468.839, 450.358, 52873.601 25/03/13,09:08:01,01,07,1, 12.0,1,1, -3.044, 10468.838, 450.422, 52873.757 25/03/13,09:08:01,02,07,1, 12.0,1,1, -3.044, 10468.842, 450.471, 52873.798 25/03/13,09:08:01,03,07,1, 12.0,1,1, -3.044, 10468.841, 450.493, 52873.766 25/03/13,09:08:01,04,07,1, 12.0,1,1, -3.044, 10468.818, 450.529, 52874.016 25/03/13,09:08:01,05,07,1, 12.0,1,1, -3.044, 10468.837, 450.542, 52873.740 25/03/13,09:08:01,06,07,1, 12.0,1,1, -3.044, 10468.793, 450.576, 52873.717 25/03/13,09:08:01,07,07,1, 12.0,1,1, -3.044, 10468.795, 450.592, 52873.795 25/03/13,09:08:01,08,07,1, 12.0,1,1, -3.044, 10468.804, 450.640, 52873.809 25/03/13,09:08:01,09,07,1, 12.0,1,1, -3.044, 10468.779, 450.648, 52873.855 25/03/13,09:08:01,10,07,1, 12.0,1,1, -3.044, 10468.766, 450.684, 52873.885 25/03/13,09:08:01,11,07,1, 12.0,1,1, -3.044, 10468.744, 450.709, 52873.880 25/03/13,09:08:01,12,07,1, 12.0,1,1, -3.044, 10468.757, 450.732, 52873.844 25/03/13,09:08:01,13,07,1, 12.0,1,1, -3.044, 10468.775, 450.769, 52873.896 25/03/13,09:08:01,14,07,1, 12.0,1,1, -3.044, 10468.749, 450.815, 52874.025 25/03/13,09:08:01,15,07,1, 12.0,1,1, -3.044, 10468.739, 450.865, 52874.068 25/03/13,09:08:01,16,07,1, 12.0,1,1, -3.044, 10468.731, 450.896, 52874.007 25/03/13,09:08:01,17,07,1, 12.0,1,1, -3.044, 10468.770, 450.929, 52874.014 25/03/13,09:08:01,18,07,1, 12.0,1,1, -3.044, 10468.700, 450.984, 52874.012 25/03/13,09:08:01,19,07,1, 12.0,1,1, -3.044, 10468.723, 451.030, 52874.026 25/03/13,09:08:02,00,08,1, 11.9,1,1, -3.042, 10468.723, 451.030, 52874.026 25/03/13,09:08:02,01,08,1, 11.9,1,1, -3.042, 10468.690, 451.057, 52874.108 25/03/13,09:08:02,02,08,1, 11.9,1,1, -3.042, 10468.688, 451.097, 52874.084 25/03/13,09:08:02,03,08,1, 11.9,1,1, -3.042, 10468.669, 451.113, 52874.153 25/03/13,09:08:02,04,08,1, 11.9,1,1, -3.042, 10468.664, 451.151, 52874.097 25/03/13,09:08:02,05,08,1, 11.9,1,1, -3.042, 10468.692, 451.177, 52874.221 25/03/13,09:08:02,06,08,1, 11.9,1,1, -3.042, 10468.672, 451.184, 52874.190 25/03/13,09:08:02,07,08,1, 11.9,1,1, -3.042, 10468.624, 451.213, 52874.246 25/03/13,09:08:02,08,08,1, 11.9,1,1, -3.042, 10468.676, 451.237, 52874.319 25/03/13,09:08:02,09,08,1, 11.9,1,1, -3.042, 10468.656, 451.268, 52874.299 25/03/13,09:08:02,10,08,1, 11.9,1,1, -3.042, 10468.647, 451.300, 52874.273 25/03/13,09:08:02,11,08,1, 11.9,1,1, -3.042, 10468.666, 451.324, 52874.285 25/03/13,09:08:02,12,08,1, 11.9,1,1, -3.042, 10468.647, 451.324, 52874.302 25/03/13,09:08:02,13,08,1, 11.9,1,1, -3.042, 10468.660, 451.365, 52874.298 25/03/13,09:08:02,14,08,1, 11.9,1,1, -3.042, 10468.610, 451.426, 52874.343 25/03/13,09:08:02,15,08,1, 11.9,1,1, -3.042, 10468.621, 451.450, 52874.383 25/03/13,09:08:02,16,08,1, 11.9,1,1, -3.042, 10468.629, 451.438, 52874.354 25/03/13,09:08:02,17,08,1, 11.9,1,1, -3.042, 10468.624, 451.501, 52874.365 25/03/13,09:08:02,18,08,1, 11.9,1,1, -3.042, 10468.592, 451.506, 52874.370 25/03/13,09:08:02,19,08,1, 11.9,1,1, -3.042, 10468.610, 451.551, 52874.419 25/03/13,09:08:03,00,08,1, 11.9,1,1, -3.039, 10468.606, 451.551, 52874.419 25/03/13,09:08:03,01,08,1, 11.9,1,1, -3.039, 10468.584, 451.574, 52874.342 25/03/13,09:08:03,02,08,1, 11.9,1,1, -3.039, 10468.554, 451.610, 52874.558 25/03/13,09:08:03,03,08,1, 11.9,1,1, -3.039, 10468.555, 451.621, 52874.481 25/03/13,09:08:03,04,08,1, 11.9,1,1, -3.039, 10468.551, 451.629, 52874.450 25/03/13,09:08:03,05,08,1, 11.9,1,1, -3.039, 10468.555, 451.678, 52874.503 25/03/13,09:08:03,06,08,1, 11.9,1,1, -3.039, 10468.531, 451.703, 52874.518 25/03/13,09:08:03,07,08,1, 11.9,1,1, -3.039, 10468.522, 451.746, 52874.504 25/03/13,09:08:03,08,08,1, 11.9,1,1, -3.039, 10468.542, 451.760, 52874.525 25/03/13,09:08:03,09,08,1, 11.9,1,1, -3.039, 10468.524, 451.805, 52874.553 25/03/13,09:08:03,10,08,1, 11.9,1,1, -3.039, 10468.505, 451.845, 52874.523 25/03/13,09:08:03,11,08,1, 11.9,1,1, -3.039, 10468.501, 451.850, 52874.580 25/03/13,09:08:03,12,08,1, 11.9,1,1, -3.039, 10468.500, 451.858, 52874.534 25/03/13,09:08:03,13,08,1, 11.9,1,1, -3.039, 10468.491, 451.920, 52874.586 25/03/13,09:08:03,14,08,1, 11.9,1,1, -3.039, 10468.473, 451.939, 52874.641 25/03/13,09:08:03,15,08,1, 11.9,1,1, -3.039, 10468.479, 451.993, 52874.698 25/03/13,09:08:03,16,08,1, 11.9,1,1, -3.039, 10468.470, 452.014, 52874.679 25/03/13,09:08:03,17,08,1, 11.9,1,1, -3.039, 10468.440, 452.034, 52874.625 25/03/13,09:08:03,18,08,1, 11.9,1,1, -3.039, 10468.448, 452.067, 52874.656 25/03/13,09:08:03,19,08,1, 11.9,1,1, -3.039, 10468.445, 452.092, 52874.650 25/03/13,09:08:04,00,08,1, 11.9,1,1, -3.042, 10468.439, 452.092, 52874.650 25/03/13,09:08:04,01,08,1, 11.9,1,1, -3.042, 10468.428, 452.145, 52874.742 25/03/13,09:08:04,02,08,1, 11.9,1,1, -3.042, 10468.426, 452.185, 52874.689 25/03/13,09:08:04,03,08,1, 11.9,1,1, -3.042, 10468.430, 452.197, 52874.668 25/03/13,09:08:04,04,08,1, 11.9,1,1, -3.042, 10468.388, 452.226, 52874.636 25/03/13,09:08:04,05,08,1, 11.9,1,1, -3.042, 10468.437, 452.301, 52874.861 25/03/13,09:08:04,06,08,1, 11.9,1,1, -3.042, 10468.408, 452.291, 52874.681 25/03/13,09:08:04,07,08,1, 11.9,1,1, -3.042, 10468.364, 452.348, 52874.759 25/03/13,09:08:04,08,08,1, 11.9,1,1, -3.042, 10468.354, 452.385, 52874.848 25/03/13,09:08:04,09,08,1, 11.9,1,1, -3.042, 10468.373, 452.434, 52874.797 25/03/13,09:08:04,10,08,1, 11.9,1,1, -3.042, 10468.333, 452.445, 52874.853 25/03/13,09:08:04,11,08,1, 11.9,1,1, -3.042, 10468.358, 452.464, 52874.758 25/03/13,09:08:04,12,08,1, 11.9,1,1, -3.042, 10468.344, 452.516, 52874.853 25/03/13,09:08:04,13,08,1, 11.9,1,1, -3.042, 10468.297, 452.542, 52874.823 25/03/13,09:08:04,14,08,1, 11.9,1,1, -3.042, 10468.307, 452.568, 52874.817 25/03/13,09:08:04,15,08,1, 11.9,1,1, -3.042, 10468.289, 452.573, 52874.823 25/03/13,09:08:04,16,08,1, 11.9,1,1, -3.042, 10468.262, 452.614, 52874.852 25/03/13,09:08:04,17,08,1, 11.9,1,1, -3.042, 10468.281, 452.645, 52874.905 25/03/13,09:08:04,18,08,1, 11.9,1,1, -3.042, 10468.271, 452.654, 52874.901 25/03/13,09:08:04,19,08,1, 11.9,1,1, -3.042, 10468.222, 452.669, 52874.950 25/03/13,09:08:05,00,08,1, 11.9,1,1, -3.042, 10468.222, 452.669, 52874.950 25/03/13,09:08:05,01,08,1, 11.9,1,1, -3.042, 10468.243, 452.749, 52875.005 25/03/13,09:08:05,02,08,1, 11.9,1,1, -3.042, 10468.218, 452.767, 52875.008 25/03/13,09:08:05,03,08,1, 11.9,1,1, -3.042, 10468.212, 452.793, 52874.929 25/03/13,09:08:05,04,08,1, 11.9,1,1, -3.042, 10468.180, 452.840, 52875.002 25/03/13,09:08:05,05,08,1, 11.9,1,1, -3.042, 10468.167, 452.847, 52874.969 25/03/13,09:08:05,06,08,1, 11.9,1,1, -3.042, 10468.118, 452.897, 52874.920 25/03/13,09:08:05,07,08,1, 11.9,1,1, -3.042, 10468.132, 452.917, 52874.988 25/03/13,09:08:05,08,08,1, 11.9,1,1, -3.042, 10468.102, 452.965, 52875.067 25/03/13,09:08:05,09,08,1, 11.9,1,1, -3.042, 10468.122, 453.027, 52875.078 25/03/13,09:08:05,10,08,1, 11.9,1,1, -3.042, 10468.098, 453.036, 52874.977 25/03/13,09:08:05,11,08,1, 11.9,1,1, -3.042, 10468.107, 453.040, 52874.971 25/03/13,09:08:05,12,08,1, 11.9,1,1, -3.042, 10468.056, 453.072, 52874.957 25/03/13,09:08:05,13,08,1, 11.9,1,1, -3.042, 10468.065, 453.070, 52874.969 25/03/13,09:08:05,14,08,1, 11.9,1,1, -3.042, 10468.068, 453.126, 52875.086 25/03/13,09:08:05,15,08,1, 11.9,1,1, -3.042, 10468.034, 453.154, 52875.079 25/03/13,09:08:05,16,08,1, 11.9,1,1, -3.042, 10468.016, 453.181, 52875.040 25/03/13,09:08:05,17,08,1, 11.9,1,1, -3.042, 10468.040, 453.205, 52875.019 25/03/13,09:08:05,18,08,1, 11.9,1,1, -3.042, 10468.010, 453.208, 52875.027 25/03/13,09:08:05,19,08,1, 11.9,1,1, -3.042, 10467.975, 453.245, 52875.106 25/03/13,09:08:06,00,08,1, 11.9,1,1, -3.045, 10467.972, 453.245, 52875.106 25/03/13,09:08:06,01,08,1, 11.9,1,1, -3.045, 10467.953, 453.311, 52875.104 25/03/13,09:08:06,02,08,1, 11.9,1,1, -3.045, 10467.966, 453.371, 52875.107 25/03/13,09:08:06,03,08,1, 11.9,1,1, -3.045, 10467.945, 453.412, 52875.248 25/03/13,09:08:06,04,08,1, 11.9,1,1, -3.045, 10467.926, 453.427, 52875.076 25/03/13,09:08:06,05,08,1, 11.9,1,1, -3.045, 10467.885, 453.448, 52875.356 25/03/13,09:08:06,06,08,1, 11.9,1,1, -3.045, 10467.870, 453.457, 52875.105 25/03/13,09:08:06,07,08,1, 11.9,1,1, -3.045, 10467.841, 453.478, 52875.246 25/03/13,09:08:06,08,08,1, 11.9,1,1, -3.045, 10467.824, 453.524, 52875.224 25/03/13,09:08:06,09,08,1, 11.9,1,1, -3.045, 10467.796, 453.524, 52875.194 25/03/13,09:08:06,10,08,1, 11.9,1,1, -3.045, 10467.834, 453.556, 52875.238 25/03/13,09:08:06,11,08,1, 11.9,1,1, -3.045, 10467.802, 453.588, 52875.171 25/03/13,09:08:06,12,08,1, 11.9,1,1, -3.045, 10467.785, 453.586, 52875.227 25/03/13,09:08:06,13,08,1, 11.9,1,1, -3.045, 10467.759, 453.643, 52875.227 25/03/13,09:08:06,14,08,1, 11.9,1,1, -3.045, 10467.746, 453.669, 52875.163 25/03/13,09:08:06,15,08,1, 11.9,1,1, -3.045, 10467.714, 453.704, 52875.266 25/03/13,09:08:06,16,08,1, 11.9,1,1, -3.045, 10467.734, 453.716, 52875.201 25/03/13,09:08:06,17,08,1, 11.9,1,1, -3.045, 10467.717, 453.738, 52875.194 25/03/13,09:08:06,18,08,1, 11.9,1,1, -3.045, 10467.697, 453.800, 52875.236 25/03/13,09:08:06,19,08,1, 11.9,1,1, -3.045, 10467.665, 453.816, 52875.313 25/03/13,09:08:07,00,08,1, 11.9,1,1, -3.043, 10467.663, 453.816, 52875.313 25/03/13,09:08:07,01,08,1, 11.9,1,1, -3.043, 10467.640, 453.849, 52875.320 25/03/13,09:08:07,02,08,1, 11.9,1,1, -3.043, 10467.620, 453.863, 52875.263 25/03/13,09:08:07,03,08,1, 11.9,1,1, -3.043, 10467.620, 453.913, 52875.319 25/03/13,09:08:07,04,08,1, 11.9,1,1, -3.043, 10467.608, 453.932, 52875.205 25/03/13,09:08:07,05,08,1, 11.9,1,1, -3.043, 10467.576, 453.948, 52875.212 25/03/13,09:08:07,06,08,1, 11.9,1,1, -3.043, 10467.563, 453.979, 52875.243 25/03/13,09:08:07,07,08,1, 11.9,1,1, -3.043, 10467.552, 453.981, 52875.258 25/03/13,09:08:07,08,08,1, 11.9,1,1, -3.043, 10467.549, 454.007, 52875.345 25/03/13,09:08:07,09,08,1, 11.9,1,1, -3.043, 10467.561, 454.053, 52875.278 25/03/13,09:08:07,10,08,1, 11.9,1,1, -3.043, 10467.528, 454.065, 52875.338 25/03/13,09:08:07,11,08,1, 11.9,1,1, -3.043, 10467.527, 454.087, 52875.278 25/03/13,09:08:07,12,08,1, 11.9,1,1, -3.043, 10467.506, 454.120, 52875.385 25/03/13,09:08:07,13,08,1, 11.9,1,1, -3.043, 10467.504, 454.131, 52875.334 25/03/13,09:08:07,14,08,1, 11.9,1,1, -3.043, 10467.499, 454.149, 52875.389 25/03/13,09:08:07,15,08,1, 11.9,1,1, -3.043, 10467.501, 454.198, 52875.411 25/03/13,09:08:07,16,08,1, 11.9,1,1, -3.043, 10467.472, 454.211, 52875.331 25/03/13,09:08:07,17,08,1, 11.9,1,1, -3.043, 10467.485, 454.231, 52875.261 25/03/13,09:08:07,18,08,1, 11.9,1,1, -3.043, 10467.471, 454.238, 52875.273 25/03/13,09:08:07,19,08,1, 11.9,1,1, -3.043, 10467.486, 454.282, 52875.326 25/03/13,09:08:08,00,07,1, 11.9,1,1, -3.045, 10467.479, 454.282, 52875.326 25/03/13,09:08:08,01,07,1, 11.9,1,1, -3.045, 10467.496, 454.318, 52875.393 25/03/13,09:08:08,02,07,1, 11.9,1,1, -3.045, 10467.492, 454.318, 52875.353 25/03/13,09:08:08,03,07,1, 11.9,1,1, -3.045, 10467.467, 454.344, 52875.417 25/03/13,09:08:08,04,07,1, 11.9,1,1, -3.045, 10467.455, 454.357, 52875.407 25/03/13,09:08:08,05,07,1, 11.9,1,1, -3.045, 10467.487, 454.409, 52875.384 25/03/13,09:08:08,06,07,1, 11.9,1,1, -3.045, 10467.489, 454.395, 52875.447 25/03/13,09:08:08,07,07,1, 11.9,1,1, -3.045, 10467.471, 454.441, 52875.482 25/03/13,09:08:08,08,07,1, 11.9,1,1, -3.045, 10467.468, 454.452, 52875.377 25/03/13,09:08:08,09,07,1, 11.9,1,1, -3.045, 10467.448, 454.492, 52875.386 25/03/13,09:08:08,10,07,1, 11.9,1,1, -3.045, 10467.473, 454.510, 52875.430 25/03/13,09:08:08,11,07,1, 11.9,1,1, -3.045, 10467.466, 454.508, 52875.421 25/03/13,09:08:08,12,07,1, 11.9,1,1, -3.045, 10467.450, 454.521, 52875.324 25/03/13,09:08:08,13,07,1, 11.9,1,1, -3.045, 10467.460, 454.563, 52875.385 25/03/13,09:08:08,14,07,1, 11.9,1,1, -3.045, 10467.479, 454.557, 52875.311 25/03/13,09:08:08,15,07,1, 11.9,1,1, -3.045, 10467.496, 454.575, 52875.339 25/03/13,09:08:08,16,07,1, 11.9,1,1, -3.045, 10467.488, 454.594, 52875.350 25/03/13,09:08:08,17,07,1, 11.9,1,1, -3.045, 10467.452, 454.612, 52875.397 25/03/13,09:08:08,18,07,1, 11.9,1,1, -3.045, 10467.488, 454.604, 52875.436 25/03/13,09:08:08,19,07,1, 11.9,1,1, -3.045, 10467.461, 454.625, 52875.401 25/03/13,09:08:09,00,07,1, 11.9,1,1, -3.041, 10467.454, 454.625, 52875.401 25/03/13,09:08:09,01,07,1, 11.9,1,1, -3.041, 10467.472, 454.695, 52875.349 25/03/13,09:08:09,02,07,1, 11.9,1,1, -3.041, 10467.462, 454.693, 52875.317 25/03/13,09:08:09,03,07,1, 11.9,1,1, -3.041, 10467.465, 454.696, 52875.254 25/03/13,09:08:09,04,07,1, 11.9,1,1, -3.041, 10467.472, 454.738, 52875.662 25/03/13,09:08:09,05,07,1, 11.9,1,1, -3.041, 10467.520, 454.749, 52875.294 25/03/13,09:08:09,06,07,1, 11.9,1,1, -3.041, 10467.503, 454.724, 52875.316 25/03/13,09:08:09,07,07,1, 11.9,1,1, -3.041, 10467.489, 454.754, 52875.325 25/03/13,09:08:09,08,07,1, 11.9,1,1, -3.041, 10467.437, 454.792, 52875.455 25/03/13,09:08:09,09,07,1, 11.9,1,1, -3.041, 10467.446, 454.805, 52875.376 25/03/13,09:08:09,10,07,1, 11.9,1,1, -3.041, 10467.449, 454.820, 52875.438 25/03/13,09:08:09,11,07,1, 11.9,1,1, -3.041, 10467.444, 454.824, 52875.367 25/03/13,09:08:09,12,07,1, 11.9,1,1, -3.041, 10467.418, 454.859, 52875.410 25/03/13,09:08:09,13,07,1, 11.9,1,1, -3.041, 10467.403, 454.859, 52875.392 25/03/13,09:08:09,14,07,1, 11.9,1,1, -3.041, 10467.422, 454.887, 52875.430 25/03/13,09:08:09,15,07,1, 11.9,1,1, -3.041, 10467.415, 454.900, 52875.432 25/03/13,09:08:09,16,07,1, 11.9,1,1, -3.041, 10467.405, 454.915, 52875.454 25/03/13,09:08:09,17,07,1, 11.9,1,1, -3.041, 10467.394, 454.934, 52875.427 25/03/13,09:08:09,18,07,1, 11.9,1,1, -3.041, 10467.373, 454.953, 52875.462 25/03/13,09:08:09,19,07,1, 11.9,1,1, -3.041, 10467.385, 454.951, 52875.389 25/03/13,09:08:10,00,08,1, 11.9,1,1, -3.040, 10467.379, 454.951, 52875.389 25/03/13,09:08:10,01,08,1, 11.9,1,1, -3.040, 10467.373, 455.028, 52875.484 25/03/13,09:08:10,02,08,1, 11.9,1,1, -3.040, 10467.366, 455.053, 52875.503 25/03/13,09:08:10,03,08,1, 11.9,1,1, -3.040, 10467.380, 455.050, 52875.412 25/03/13,09:08:10,04,08,1, 11.9,1,1, -3.040, 10467.395, 455.084, 52875.417 25/03/13,09:08:10,05,08,1, 11.9,1,1, -3.040, 10467.376, 455.086, 52875.460 25/03/13,09:08:10,06,08,1, 11.9,1,1, -3.040, 10467.401, 455.103, 52875.455 25/03/13,09:08:10,07,08,1, 11.9,1,1, -3.040, 10467.367, 455.123, 52875.419 25/03/13,09:08:10,08,08,1, 11.9,1,1, -3.040, 10467.361, 455.116, 52875.524 25/03/13,09:08:10,09,08,1, 11.9,1,1, -3.040, 10467.393, 455.138, 52875.461 25/03/13,09:08:10,10,08,1, 11.9,1,1, -3.040, 10467.373, 455.148, 52875.380 25/03/13,09:08:10,11,08,1, 11.9,1,1, -3.040, 10467.380, 455.171, 52875.385 25/03/13,09:08:10,12,08,1, 11.9,1,1, -3.040, 10467.390, 455.195, 52875.444 25/03/13,09:08:10,13,08,1, 11.9,1,1, -3.040, 10467.366, 455.209, 52875.477 25/03/13,09:08:10,14,08,1, 11.9,1,1, -3.040, 10467.378, 455.252, 52875.439 25/03/13,09:08:10,15,08,1, 11.9,1,1, -3.040, 10467.381, 455.249, 52875.452 25/03/13,09:08:10,16,08,1, 11.9,1,1, -3.040, 10467.406, 455.293, 52875.481 25/03/13,09:08:10,17,08,1, 11.9,1,1, -3.040, 10467.378, 455.287, 52875.420 25/03/13,09:08:10,18,08,1, 11.9,1,1, -3.040, 10467.427, 455.323, 52875.482 25/03/13,09:08:10,19,08,1, 11.9,1,1, -3.040, 10467.410, 455.334, 52875.567 25/03/13,09:08:11,00,07,1, 11.9,1,1, -3.042, 10467.404, 455.334, 52875.567 25/03/13,09:08:11,01,07,1, 11.9,1,1, -3.042, 10467.436, 455.367, 52875.539 25/03/13,09:08:11,02,07,1, 11.9,1,1, -3.042, 10467.446, 455.367, 52875.480 25/03/13,09:08:11,03,07,1, 11.9,1,1, -3.042, 10467.479, 455.386, 52875.413 25/03/13,09:08:11,04,07,1, 11.9,1,1, -3.042, 10467.489, 455.411, 52875.396 25/03/13,09:08:11,05,07,1, 11.9,1,1, -3.042, 10467.503, 455.413, 52875.467 25/03/13,09:08:11,06,07,1, 11.9,1,1, -3.042, 10467.529, 455.451, 52875.459 25/03/13,09:08:11,07,07,1, 11.9,1,1, -3.042, 10467.549, 455.443, 52875.435 25/03/13,09:08:11,08,07,1, 11.9,1,1, -3.042, 10467.545, 455.449, 52875.434 25/03/13,09:08:11,09,07,1, 11.9,1,1, -3.042, 10467.545, 455.476, 52875.450 25/03/13,09:08:11,10,07,1, 11.9,1,1, -3.042, 10467.576, 455.473, 52875.476 25/03/13,09:08:11,11,07,1, 11.9,1,1, -3.042, 10467.575, 455.514, 52875.530 25/03/13,09:08:11,12,07,1, 11.9,1,1, -3.042, 10467.599, 455.542, 52875.494 25/03/13,09:08:11,13,07,1, 11.9,1,1, -3.042, 10467.598, 455.539, 52875.507 25/03/13,09:08:11,14,07,1, 11.9,1,1, -3.042, 10467.618, 455.574, 52875.552 25/03/13,09:08:11,15,07,1, 11.9,1,1, -3.042, 10467.625, 455.605, 52875.481 25/03/13,09:08:11,16,07,1, 11.9,1,1, -3.042, 10467.638, 455.616, 52875.447 25/03/13,09:08:11,17,07,1, 11.9,1,1, -3.042, 10467.658, 455.610, 52875.416 25/03/13,09:08:11,18,07,1, 11.9,1,1, -3.042, 10467.645, 455.627, 52875.407 25/03/13,09:08:11,19,07,1, 11.9,1,1, -3.042, 10467.663, 455.653, 52875.453 25/03/13,09:08:12,00,08,1, 11.9,1,1, -3.039, 10467.663, 455.653, 52875.453 25/03/13,09:08:12,01,08,1, 11.9,1,1, -3.039, 10467.686, 455.692, 52875.528 25/03/13,09:08:12,02,08,1, 11.9,1,1, -3.039, 10467.694, 455.688, 52875.454 25/03/13,09:08:12,03,08,1, 11.9,1,1, -3.039, 10467.697, 455.711, 52875.492 25/03/13,09:08:12,04,08,1, 11.9,1,1, -3.039, 10467.725, 455.730, 52875.550 25/03/13,09:08:12,05,08,1, 11.9,1,1, -3.039, 10467.712, 455.743, 52875.544 25/03/13,09:08:12,06,08,1, 11.9,1,1, -3.039, 10467.701, 455.760, 52875.462 25/03/13,09:08:12,07,08,1, 11.9,1,1, -3.039, 10467.749, 455.769, 52875.541 25/03/13,09:08:12,08,08,1, 11.9,1,1, -3.039, 10467.759, 455.813, 52875.473 25/03/13,09:08:12,09,08,1, 11.9,1,1, -3.039, 10467.799, 455.805, 52875.471 25/03/13,09:08:12,10,08,1, 11.9,1,1, -3.039, 10467.783, 455.837, 52875.527 25/03/13,09:08:12,11,08,1, 11.9,1,1, -3.039, 10467.778, 455.864, 52875.528 25/03/13,09:08:12,12,08,1, 11.9,1,1, -3.039, 10467.792, 455.868, 52875.467 25/03/13,09:08:12,13,08,1, 11.9,1,1, -3.039, 10467.775, 455.899, 52875.539 25/03/13,09:08:12,14,08,1, 11.9,1,1, -3.039, 10467.767, 455.903, 52875.466 25/03/13,09:08:12,15,08,1, 11.9,1,1, -3.039, 10467.816, 455.912, 52875.307 25/03/13,09:08:12,16,08,1, 11.9,1,1, -3.039, 10467.828, 455.939, 52875.631 25/03/13,09:08:12,17,08,1, 11.9,1,1, -3.039, 10467.854, 455.916, 52875.439 25/03/13,09:08:12,18,08,1, 11.9,1,1, -3.039, 10467.836, 455.954, 52875.459 25/03/13,09:08:12,19,08,1, 11.9,1,1, -3.039, 10467.840, 455.985, 52875.466 25/03/13,09:08:13,00,08,1, 11.9,1,1, -3.038, 10467.838, 455.985, 52875.466 25/03/13,09:08:13,01,08,1, 11.9,1,1, -3.038, 10467.870, 455.998, 52875.480 25/03/13,09:08:13,02,08,1, 11.9,1,1, -3.038, 10467.856, 456.004, 52875.522 25/03/13,09:08:13,03,08,1, 11.9,1,1, -3.038, 10467.877, 456.043, 52875.491 25/03/13,09:08:13,04,08,1, 11.9,1,1, -3.038, 10467.902, 456.051, 52875.542 25/03/13,09:08:13,05,08,1, 11.9,1,1, -3.038, 10467.883, 456.071, 52875.592 25/03/13,09:08:13,06,08,1, 11.9,1,1, -3.038, 10467.890, 456.118, 52875.580 25/03/13,09:08:13,07,08,1, 11.9,1,1, -3.038, 10467.917, 456.097, 52875.580 25/03/13,09:08:13,08,08,1, 11.9,1,1, -3.038, 10467.896, 456.118, 52875.604 25/03/13,09:08:13,09,08,1, 11.9,1,1, -3.038, 10467.931, 456.116, 52875.525 25/03/13,09:08:13,10,08,1, 11.9,1,1, -3.038, 10467.948, 456.143, 52875.477 25/03/13,09:08:13,11,08,1, 11.9,1,1, -3.038, 10467.950, 456.139, 52875.511 25/03/13,09:08:13,12,08,1, 11.9,1,1, -3.038, 10467.968, 456.144, 52875.494 25/03/13,09:08:13,13,08,1, 11.9,1,1, -3.038, 10467.952, 456.163, 52875.561 25/03/13,09:08:13,14,08,1, 11.9,1,1, -3.038, 10467.955, 456.185, 52875.581 25/03/13,09:08:13,15,08,1, 11.9,1,1, -3.038, 10467.976, 456.184, 52875.529 25/03/13,09:08:13,16,08,1, 11.9,1,1, -3.038, 10467.986, 456.187, 52875.485 25/03/13,09:08:13,17,08,1, 11.9,1,1, -3.038, 10468.002, 456.243, 52875.566 25/03/13,09:08:13,18,08,1, 11.9,1,1, -3.038, 10468.029, 456.214, 52875.509 25/03/13,09:08:13,19,08,1, 11.9,1,1, -3.038, 10468.043, 456.233, 52875.594 25/03/13,09:08:14,00,07,1, 11.9,1,1, -3.042, 10468.038, 456.233, 52875.594 25/03/13,09:08:14,01,07,1, 11.9,1,1, -3.042, 10468.054, 456.250, 52875.599 25/03/13,09:08:14,02,07,1, 11.9,1,1, -3.042, 10468.074, 456.249, 52875.587 25/03/13,09:08:14,03,07,1, 11.9,1,1, -3.042, 10468.069, 456.298, 52875.591 25/03/13,09:08:14,04,07,1, 11.9,1,1, -3.042, 10468.107, 456.253, 52875.545 25/03/13,09:08:14,05,07,1, 11.9,1,1, -3.042, 10468.085, 456.275, 52875.602 25/03/13,09:08:14,06,07,1, 11.9,1,1, -3.042, 10468.136, 456.288, 52875.607 25/03/13,09:08:14,07,07,1, 11.9,1,1, -3.042, 10468.122, 456.274, 52875.715 25/03/13,09:08:14,08,07,1, 11.9,1,1, -3.042, 10468.147, 456.269, 52875.588 25/03/13,09:08:14,09,07,1, 11.9,1,1, -3.042, 10468.204, 456.268, 52875.647 25/03/13,09:08:14,10,07,1, 11.9,1,1, -3.042, 10468.202, 456.268, 52875.612 25/03/13,09:08:14,11,07,1, 11.9,1,1, -3.042, 10468.252, 456.272, 52875.542 25/03/13,09:08:14,12,07,1, 11.9,1,1, -3.042, 10468.276, 456.236, 52875.605 25/03/13,09:08:14,13,07,1, 11.9,1,1, -3.042, 10468.282, 456.224, 52875.542 25/03/13,09:08:14,14,07,1, 11.9,1,1, -3.042, 10468.338, 456.233, 52875.561 25/03/13,09:08:14,15,07,1, 11.9,1,1, -3.042, 10468.363, 456.231, 52875.611 25/03/13,09:08:14,16,07,1, 11.9,1,1, -3.042, 10468.364, 456.230, 52875.603 25/03/13,09:08:14,17,07,1, 11.9,1,1, -3.042, 10468.409, 456.220, 52875.566 25/03/13,09:08:14,18,07,1, 11.9,1,1, -3.042, 10468.417, 456.218, 52875.623 25/03/13,09:08:14,19,07,1, 11.9,1,1, -3.042, 10468.427, 456.198, 52875.548 25/03/13,09:08:15,00,07,1, 11.9,1,1, -3.042, 10468.422, 456.198, 52875.548 25/03/13,09:08:15,01,07,1, 11.9,1,1, -3.042, 10468.458, 456.156, 52875.566 25/03/13,09:08:15,02,07,1, 11.9,1,1, -3.042, 10468.523, 456.176, 52875.548 25/03/13,09:08:15,03,07,1, 11.9,1,1, -3.042, 10468.517, 456.146, 52875.466 25/03/13,09:08:15,04,07,1, 11.9,1,1, -3.042, 10468.561, 456.124, 52875.521 25/03/13,09:08:15,05,07,1, 11.9,1,1, -3.042, 10468.567, 456.114, 52875.557 25/03/13,09:08:15,06,07,1, 11.9,1,1, -3.042, 10468.615, 456.076, 52875.542 25/03/13,09:08:15,07,07,1, 11.9,1,1, -3.042, 10468.618, 456.099, 52875.603 25/03/13,09:08:15,08,07,1, 11.9,1,1, -3.042, 10468.609, 456.086, 52875.590 25/03/13,09:08:15,09,07,1, 11.9,1,1, -3.042, 10468.646, 456.103, 52875.592 25/03/13,09:08:15,10,07,1, 11.9,1,1, -3.042, 10468.676, 456.099, 52875.511 25/03/13,09:08:15,11,07,1, 11.9,1,1, -3.042, 10468.655, 456.081, 52875.539 25/03/13,09:08:15,12,07,1, 11.9,1,1, -3.042, 10468.661, 456.101, 52875.581 25/03/13,09:08:15,13,07,1, 11.9,1,1, -3.042, 10468.692, 456.089, 52875.601 25/03/13,09:08:15,14,07,1, 11.9,1,1, -3.042, 10468.714, 456.092, 52875.580 25/03/13,09:08:15,15,07,1, 11.9,1,1, -3.042, 10468.717, 456.095, 52875.500 25/03/13,09:08:15,16,07,1, 11.9,1,1, -3.042, 10468.715, 456.065, 52875.516 25/03/13,09:08:15,17,07,1, 11.9,1,1, -3.042, 10468.711, 456.076, 52875.538 25/03/13,09:08:15,18,07,1, 11.9,1,1, -3.042, 10468.736, 456.055, 52875.546 25/03/13,09:08:15,19,07,1, 11.9,1,1, -3.042, 10468.741, 456.064, 52875.532 25/03/13,09:08:16,00,07,1, 11.8,1,1, -3.044, 10468.739, 456.064, 52875.532 25/03/13,09:08:16,01,07,1, 11.8,1,1, -3.044, 10468.740, 456.026, 52875.584 25/03/13,09:08:16,02,07,1, 11.8,1,1, -3.044, 10468.751, 456.032, 52875.520 25/03/13,09:08:16,03,07,1, 11.8,1,1, -3.044, 10468.768, 456.044, 52875.515 25/03/13,09:08:16,04,07,1, 11.8,1,1, -3.044, 10468.793, 456.049, 52875.550 25/03/13,09:08:16,05,07,1, 11.8,1,1, -3.044, 10468.813, 456.043, 52875.530 25/03/13,09:08:16,06,07,1, 11.8,1,1, -3.044, 10468.819, 456.035, 52875.512 25/03/13,09:08:16,07,07,1, 11.8,1,1, -3.044, 10468.828, 456.045, 52875.527 25/03/13,09:08:16,08,07,1, 11.8,1,1, -3.044, 10468.842, 456.046, 52875.461 25/03/13,09:08:16,09,07,1, 11.8,1,1, -3.044, 10468.860, 456.066, 52875.524 25/03/13,09:08:16,10,07,1, 11.8,1,1, -3.044, 10468.868, 456.047, 52875.492 25/03/13,09:08:16,11,07,1, 11.8,1,1, -3.044, 10468.851, 456.049, 52875.542 25/03/13,09:08:16,12,07,1, 11.8,1,1, -3.044, 10468.885, 456.029, 52875.479 25/03/13,09:08:16,13,07,1, 11.8,1,1, -3.044, 10468.852, 456.026, 52875.561 25/03/13,09:08:16,14,07,1, 11.8,1,1, -3.044, 10468.887, 456.020, 52875.540 25/03/13,09:08:16,15,07,1, 11.8,1,1, -3.044, 10468.912, 456.028, 52875.525 25/03/13,09:08:16,16,07,1, 11.8,1,1, -3.044, 10468.924, 455.999, 52875.494 25/03/13,09:08:16,17,07,1, 11.8,1,1, -3.044, 10468.935, 456.003, 52875.556 25/03/13,09:08:16,18,07,1, 11.8,1,1, -3.044, 10468.948, 456.006, 52875.544 25/03/13,09:08:16,19,07,1, 11.8,1,1, -3.044, 10468.968, 455.989, 52875.498 25/03/13,09:08:17,00,08,1, 12.0,1,1, -3.041, 10468.965, 455.989, 52875.498 25/03/13,09:08:17,01,08,1, 12.0,1,1, -3.041, 10469.016, 456.021, 52875.570 25/03/13,09:08:17,02,08,1, 12.0,1,1, -3.041, 10469.032, 456.014, 52875.563 25/03/13,09:08:17,03,08,1, 12.0,1,1, -3.041, 10469.059, 455.988, 52875.503 25/03/13,09:08:17,04,08,1, 12.0,1,1, -3.041, 10469.075, 456.001, 52875.478 25/03/13,09:08:17,05,08,1, 12.0,1,1, -3.041, 10469.082, 455.979, 52875.541 25/03/13,09:08:17,06,08,1, 12.0,1,1, -3.041, 10469.104, 455.981, 52875.548 25/03/13,09:08:17,07,08,1, 12.0,1,1, -3.041, 10469.142, 455.992, 52875.537 25/03/13,09:08:17,08,08,1, 12.0,1,1, -3.041, 10469.158, 455.978, 52875.522 25/03/13,09:08:17,09,08,1, 12.0,1,1, -3.041, 10469.236, 455.979, 52875.731 25/03/13,09:08:17,10,08,1, 12.0,1,1, -3.041, 10469.233, 455.954, 52875.423 25/03/13,09:08:17,11,08,1, 12.0,1,1, -3.041, 10469.229, 455.957, 52875.498 25/03/13,09:08:17,12,08,1, 12.0,1,1, -3.041, 10469.274, 455.965, 52875.584 25/03/13,09:08:17,13,08,1, 12.0,1,1, -3.041, 10469.281, 455.956, 52875.519 25/03/13,09:08:17,14,08,1, 12.0,1,1, -3.041, 10469.310, 455.979, 52875.476 25/03/13,09:08:17,15,08,1, 12.0,1,1, -3.041, 10469.319, 455.970, 52875.503 25/03/13,09:08:17,16,08,1, 12.0,1,1, -3.041, 10469.347, 455.962, 52875.451 25/03/13,09:08:17,17,08,1, 12.0,1,1, -3.041, 10469.353, 455.980, 52875.544 25/03/13,09:08:17,18,08,1, 12.0,1,1, -3.041, 10469.415, 455.974, 52875.465 25/03/13,09:08:17,19,08,1, 12.0,1,1, -3.041, 10469.429, 455.993, 52875.585 25/03/13,09:08:18,00,09,1, 11.9,1,1, -3.045, 10469.424, 455.993, 52875.585 25/03/13,09:08:18,01,09,1, 11.9,1,1, -3.045, 10469.463, 455.964, 52875.561 25/03/13,09:08:18,02,09,1, 11.9,1,1, -3.045, 10469.480, 455.969, 52875.565 25/03/13,09:08:18,03,09,1, 11.9,1,1, -3.045, 10469.491, 455.963, 52875.533 25/03/13,09:08:18,04,09,1, 11.9,1,1, -3.045, 10469.515, 455.960, 52875.609 25/03/13,09:08:18,05,09,1, 11.9,1,1, -3.045, 10469.518, 455.958, 52875.526 25/03/13,09:08:18,06,09,1, 11.9,1,1, -3.045, 10469.565, 455.955, 52875.533 25/03/13,09:08:18,07,09,1, 11.9,1,1, -3.045, 10469.607, 455.939, 52875.457 25/03/13,09:08:18,08,09,1, 11.9,1,1, -3.045, 10469.601, 455.919, 52875.478 25/03/13,09:08:18,09,09,1, 11.9,1,1, -3.045, 10469.617, 455.936, 52875.498 25/03/13,09:08:18,10,09,1, 11.9,1,1, -3.045, 10469.642, 455.956, 52875.454 25/03/13,09:08:18,11,09,1, 11.9,1,1, -3.045, 10469.646, 455.918, 52875.487 25/03/13,09:08:18,12,09,1, 11.9,1,1, -3.045, 10469.680, 455.961, 52875.503 25/03/13,09:08:18,13,09,1, 11.9,1,1, -3.045, 10469.670, 455.955, 52875.517 25/03/13,09:08:18,14,09,1, 11.9,1,1, -3.045, 10469.705, 455.956, 52875.530 25/03/13,09:08:18,15,09,1, 11.9,1,1, -3.045, 10469.719, 455.987, 52875.523 25/03/13,09:08:18,16,09,1, 11.9,1,1, -3.045, 10469.726, 455.971, 52875.628 25/03/13,09:08:18,17,09,1, 11.9,1,1, -3.045, 10469.742, 455.956, 52875.533 25/03/13,09:08:18,18,09,1, 11.9,1,1, -3.045, 10469.753, 455.937, 52875.424 25/03/13,09:08:18,19,09,1, 11.9,1,1, -3.045, 10469.759, 455.950, 52875.630 25/03/13,09:08:19,00,09,1, 11.7,1,1, -3.043, 10469.757, 455.950, 52875.630 25/03/13,09:08:19,01,09,1, 11.7,1,1, -3.043, 10469.789, 455.960, 52875.523 25/03/13,09:08:19,02,09,1, 11.7,1,1, -3.043, 10469.807, 455.946, 52875.527 25/03/13,09:08:19,03,09,1, 11.7,1,1, -3.043, 10469.834, 455.948, 52875.461 25/03/13,09:08:19,04,09,1, 11.7,1,1, -3.043, 10469.805, 455.942, 52875.550 25/03/13,09:08:19,05,09,1, 11.7,1,1, -3.043, 10469.833, 455.937, 52875.635 25/03/13,09:08:19,06,09,1, 11.7,1,1, -3.043, 10469.853, 455.944, 52875.573 25/03/13,09:08:19,07,09,1, 11.7,1,1, -3.043, 10469.844, 455.917, 52875.618 25/03/13,09:08:19,08,09,1, 11.7,1,1, -3.043, 10469.886, 455.945, 52875.564 25/03/13,09:08:19,09,09,1, 11.7,1,1, -3.043, 10469.892, 455.950, 52875.552 25/03/13,09:08:19,10,09,1, 11.7,1,1, -3.043, 10469.872, 455.953, 52875.543 25/03/13,09:08:19,11,09,1, 11.7,1,1, -3.043, 10469.904, 455.935, 52875.560 25/03/13,09:08:19,12,09,1, 11.7,1,1, -3.043, 10469.905, 455.931, 52875.587 25/03/13,09:08:19,13,09,1, 11.7,1,1, -3.043, 10469.933, 455.933, 52875.619 25/03/13,09:08:19,14,09,1, 11.7,1,1, -3.043, 10469.934, 455.921, 52875.585 25/03/13,09:08:19,15,09,1, 11.7,1,1, -3.043, 10469.947, 455.914, 52875.607 25/03/13,09:08:19,16,09,1, 11.7,1,1, -3.043, 10469.933, 455.919, 52875.558 25/03/13,09:08:19,17,09,1, 11.7,1,1, -3.043, 10469.957, 455.906, 52875.590 25/03/13,09:08:19,18,09,1, 11.7,1,1, -3.043, 10469.966, 455.901, 52875.553 25/03/13,09:08:19,19,09,1, 11.7,1,1, -3.043, 10469.984, 455.928, 52875.543 25/03/13,09:08:20,00,09,1, 11.9,1,1, -3.042, 10469.983, 455.928, 52875.543 25/03/13,09:08:20,01,09,1, 11.9,1,1, -3.042, 10469.973, 455.919, 52875.597 25/03/13,09:08:20,02,09,1, 11.9,1,1, -3.042, 10469.982, 455.928, 52875.644 25/03/13,09:08:20,03,09,1, 11.9,1,1, -3.042, 10469.976, 455.932, 52875.642 25/03/13,09:08:20,04,09,1, 11.9,1,1, -3.042, 10470.029, 455.929, 52875.624 25/03/13,09:08:20,05,09,1, 11.9,1,1, -3.042, 10470.003, 455.939, 52875.672 25/03/13,09:08:20,06,09,1, 11.9,1,1, -3.042, 10469.992, 455.969, 52875.673 25/03/13,09:08:20,07,09,1, 11.9,1,1, -3.042, 10470.038, 455.944, 52875.664 25/03/13,09:08:20,08,09,1, 11.9,1,1, -3.042, 10470.030, 455.954, 52875.656 25/03/13,09:08:20,09,09,1, 11.9,1,1, -3.042, 10470.042, 455.933, 52875.603 25/03/13,09:08:20,10,09,1, 11.9,1,1, -3.042, 10470.066, 455.935, 52875.552 25/03/13,09:08:20,11,09,1, 11.9,1,1, -3.042, 10470.066, 455.913, 52875.575 25/03/13,09:08:20,12,09,1, 11.9,1,1, -3.042, 10470.056, 455.910, 52875.636 25/03/13,09:08:20,13,09,1, 11.9,1,1, -3.042, 10470.074, 455.904, 52875.643 25/03/13,09:08:20,14,09,1, 11.9,1,1, -3.042, 10470.098, 455.897, 52875.575 25/03/13,09:08:20,15,09,1, 11.9,1,1, -3.042, 10470.108, 455.906, 52875.628 25/03/13,09:08:20,16,09,1, 11.9,1,1, -3.042, 10470.121, 455.904, 52875.669 25/03/13,09:08:20,17,09,1, 11.9,1,1, -3.042, 10470.117, 455.888, 52875.677 25/03/13,09:08:20,18,09,1, 11.9,1,1, -3.042, 10470.123, 455.886, 52875.658 25/03/13,09:08:20,19,09,1, 11.9,1,1, -3.042, 10470.155, 455.889, 52875.660 25/03/13,09:08:21,00,08,1, 11.9,1,1, -3.040, 10470.150, 455.889, 52875.660 25/03/13,09:08:21,01,08,1, 11.9,1,1, -3.040, 10470.211, 455.857, 52875.613 25/03/13,09:08:21,02,08,1, 11.9,1,1, -3.040, 10470.210, 455.881, 52875.577 25/03/13,09:08:21,03,08,1, 11.9,1,1, -3.040, 10470.254, 455.850, 52875.555 25/03/13,09:08:21,04,08,1, 11.9,1,1, -3.040, 10470.225, 455.848, 52875.636 25/03/13,09:08:21,05,08,1, 11.9,1,1, -3.040, 10470.251, 455.836, 52875.655 25/03/13,09:08:21,06,08,1, 11.9,1,1, -3.040, 10470.271, 455.849, 52875.630 25/03/13,09:08:21,07,08,1, 11.9,1,1, -3.040, 10470.268, 455.841, 52875.662 25/03/13,09:08:21,08,08,1, 11.9,1,1, -3.040, 10470.259, 455.814, 52875.649 25/03/13,09:08:21,09,08,1, 11.9,1,1, -3.040, 10470.307, 455.814, 52875.599 25/03/13,09:08:21,10,08,1, 11.9,1,1, -3.040, 10470.326, 455.780, 52875.613 25/03/13,09:08:21,11,08,1, 11.9,1,1, -3.040, 10470.339, 455.805, 52875.620 25/03/13,09:08:21,12,08,1, 11.9,1,1, -3.040, 10470.355, 455.806, 52875.708 25/03/13,09:08:21,13,08,1, 11.9,1,1, -3.040, 10470.363, 455.792, 52875.673 25/03/13,09:08:21,14,08,1, 11.9,1,1, -3.040, 10470.393, 455.786, 52875.608 25/03/13,09:08:21,15,08,1, 11.9,1,1, -3.040, 10470.404, 455.793, 52875.619 25/03/13,09:08:21,16,08,1, 11.9,1,1, -3.040, 10470.413, 455.771, 52875.548 25/03/13,09:08:21,17,08,1, 11.9,1,1, -3.040, 10470.447, 455.764, 52875.668 25/03/13,09:08:21,18,08,1, 11.9,1,1, -3.040, 10470.444, 455.738, 52875.675 25/03/13,09:08:21,19,08,1, 11.9,1,1, -3.040, 10470.454, 455.766, 52875.619 25/03/13,09:08:22,00,08,1, 11.9,1,1, -3.041, 10470.450, 455.766, 52875.619 25/03/13,09:08:22,01,08,1, 11.9,1,1, -3.041, 10470.501, 455.750, 52875.711 25/03/13,09:08:22,02,08,1, 11.9,1,1, -3.041, 10470.498, 455.736, 52875.726 25/03/13,09:08:22,03,08,1, 11.9,1,1, -3.041, 10470.504, 455.709, 52875.672 25/03/13,09:08:22,04,08,1, 11.9,1,1, -3.041, 10470.535, 455.693, 52875.657 25/03/13,09:08:22,05,08,1, 11.9,1,1, -3.041, 10470.534, 455.671, 52875.685 25/03/13,09:08:22,06,08,1, 11.9,1,1, -3.041, 10470.568, 455.639, 52875.616 25/03/13,09:08:22,07,08,1, 11.9,1,1, -3.041, 10470.584, 455.634, 52875.611 25/03/13,09:08:22,08,08,1, 11.9,1,1, -3.041, 10470.587, 455.661, 52875.616 25/03/13,09:08:22,09,08,1, 11.9,1,1, -3.041, 10470.586, 455.619, 52875.621 25/03/13,09:08:22,10,08,1, 11.9,1,1, -3.041, 10470.626, 455.619, 52875.616 25/03/13,09:08:22,11,08,1, 11.9,1,1, -3.041, 10470.664, 455.621, 52875.646 25/03/13,09:08:22,12,08,1, 11.9,1,1, -3.041, 10470.654, 455.610, 52875.723 25/03/13,09:08:22,13,08,1, 11.9,1,1, -3.041, 10470.663, 455.577, 52875.693 25/03/13,09:08:22,14,08,1, 11.9,1,1, -3.041, 10470.697, 455.586, 52875.655 25/03/13,09:08:22,15,08,1, 11.9,1,1, -3.041, 10470.729, 455.538, 52875.635 25/03/13,09:08:22,16,08,1, 11.9,1,1, -3.041, 10470.719, 455.537, 52875.595 25/03/13,09:08:22,17,08,1, 11.9,1,1, -3.041, 10470.734, 455.523, 52875.677 25/03/13,09:08:22,18,08,1, 11.9,1,1, -3.041, 10470.759, 455.509, 52875.763 25/03/13,09:08:22,19,08,1, 11.9,1,1, -3.041, 10470.755, 455.467, 52875.728 25/03/13,09:08:23,00,07,1, 11.9,1,1, -3.041, 10470.750, 455.467, 52875.728 25/03/13,09:08:23,01,07,1, 11.9,1,1, -3.041, 10470.799, 455.471, 52875.703 25/03/13,09:08:23,02,07,1, 11.9,1,1, -3.041, 10470.828, 455.451, 52875.591 25/03/13,09:08:23,03,07,1, 11.9,1,1, -3.041, 10470.831, 455.440, 52875.636 25/03/13,09:08:23,04,07,1, 11.9,1,1, -3.041, 10470.843, 455.426, 52875.642 25/03/13,09:08:23,05,07,1, 11.9,1,1, -3.041, 10470.854, 455.421, 52875.652 25/03/13,09:08:23,06,07,1, 11.9,1,1, -3.041, 10470.863, 455.407, 52875.670 25/03/13,09:08:23,07,07,1, 11.9,1,1, -3.041, 10470.856, 455.415, 52875.701 25/03/13,09:08:23,08,07,1, 11.9,1,1, -3.041, 10470.861, 455.387, 52875.710 25/03/13,09:08:23,09,07,1, 11.9,1,1, -3.041, 10470.891, 455.369, 52875.757 25/03/13,09:08:23,10,07,1, 11.9,1,1, -3.041, 10470.915, 455.372, 52875.730 25/03/13,09:08:23,11,07,1, 11.9,1,1, -3.041, 10470.936, 455.351, 52875.651 25/03/13,09:08:23,12,07,1, 11.9,1,1, -3.041, 10470.948, 455.321, 52875.732 25/03/13,09:08:23,13,07,1, 11.9,1,1, -3.041, 10470.947, 455.323, 52875.622 25/03/13,09:08:23,14,07,1, 11.9,1,1, -3.041, 10470.942, 455.288, 52875.709 25/03/13,09:08:23,15,07,1, 11.9,1,1, -3.041, 10470.949, 455.290, 52875.674 25/03/13,09:08:23,16,07,1, 11.9,1,1, -3.041, 10470.975, 455.272, 52875.608 25/03/13,09:08:23,17,07,1, 11.9,1,1, -3.041, 10470.986, 455.266, 52875.709 25/03/13,09:08:23,18,07,1, 11.9,1,1, -3.041, 10471.004, 455.223, 52875.735 25/03/13,09:08:23,19,07,1, 11.9,1,1, -3.041, 10471.008, 455.248, 52875.642 25/03/13,09:08:24,00,07,1, 11.9,1,1, -3.041, 10471.001, 455.248, 52875.642 25/03/13,09:08:24,01,07,1, 11.9,1,1, -3.041, 10471.048, 455.249, 52875.655 25/03/13,09:08:24,02,07,1, 11.9,1,1, -3.041, 10471.046, 455.220, 52875.771 25/03/13,09:08:24,03,07,1, 11.9,1,1, -3.041, 10471.064, 455.217, 52875.694 25/03/13,09:08:24,04,07,1, 11.9,1,1, -3.041, 10471.093, 455.177, 52875.711 25/03/13,09:08:24,05,07,1, 11.9,1,1, -3.041, 10471.096, 455.168, 52875.707 25/03/13,09:08:24,06,07,1, 11.9,1,1, -3.041, 10471.118, 455.112, 52875.618 25/03/13,09:08:24,07,07,1, 11.9,1,1, -3.041, 10471.123, 455.120, 52875.685 25/03/13,09:08:24,08,07,1, 11.9,1,1, -3.041, 10471.145, 455.090, 52875.632 25/03/13,09:08:24,09,07,1, 11.9,1,1, -3.041, 10471.170, 455.097, 52875.589 25/03/13,09:08:24,10,07,1, 11.9,1,1, -3.041, 10471.159, 455.066, 52875.690 25/03/13,09:08:24,11,07,1, 11.9,1,1, -3.041, 10471.189, 455.054, 52875.721 25/03/13,09:08:24,12,07,1, 11.9,1,1, -3.041, 10471.229, 455.018, 52875.463 25/03/13,09:08:24,13,07,1, 11.9,1,1, -3.041, 10471.202, 455.033, 52875.647 25/03/13,09:08:24,14,07,1, 11.9,1,1, -3.041, 10471.189, 455.027, 52875.691 25/03/13,09:08:24,15,07,1, 11.9,1,1, -3.041, 10471.237, 455.005, 52875.715 25/03/13,09:08:24,16,07,1, 11.9,1,1, -3.041, 10471.227, 454.982, 52875.714 25/03/13,09:08:24,17,07,1, 11.9,1,1, -3.041, 10471.244, 454.970, 52875.713 25/03/13,09:08:24,18,07,1, 11.9,1,1, -3.041, 10471.303, 454.954, 52875.633 25/03/13,09:08:24,19,07,1, 11.9,1,1, -3.041, 10471.274, 454.934, 52875.652 25/03/13,09:08:25,00,07,1, 11.9,1,1, -3.043, 10471.268, 454.934, 52875.652 25/03/13,09:08:25,01,07,1, 11.9,1,1, -3.043, 10471.306, 454.882, 52875.615 25/03/13,09:08:25,02,07,1, 11.9,1,1, -3.043, 10471.309, 454.873, 52875.621 25/03/13,09:08:25,03,07,1, 11.9,1,1, -3.043, 10471.334, 454.854, 52875.720 25/03/13,09:08:25,04,07,1, 11.9,1,1, -3.043, 10471.362, 454.828, 52875.641 25/03/13,09:08:25,05,07,1, 11.9,1,1, -3.043, 10471.377, 454.809, 52875.715 25/03/13,09:08:25,06,07,1, 11.9,1,1, -3.043, 10471.404, 454.780, 52875.749 25/03/13,09:08:25,07,07,1, 11.9,1,1, -3.043, 10471.424, 454.750, 52875.654 25/03/13,09:08:25,08,07,1, 11.9,1,1, -3.043, 10471.435, 454.748, 52875.734 25/03/13,09:08:25,09,07,1, 11.9,1,1, -3.043, 10471.482, 454.729, 52875.656 25/03/13,09:08:25,10,07,1, 11.9,1,1, -3.043, 10471.491, 454.739, 52875.708 25/03/13,09:08:25,11,07,1, 11.9,1,1, -3.043, 10471.504, 454.683, 52875.744 25/03/13,09:08:25,12,07,1, 11.9,1,1, -3.043, 10471.547, 454.652, 52875.639 25/03/13,09:08:25,13,07,1, 11.9,1,1, -3.043, 10471.545, 454.653, 52875.620 25/03/13,09:08:25,14,07,1, 11.9,1,1, -3.043, 10471.573, 454.630, 52875.662 25/03/13,09:08:25,15,07,1, 11.9,1,1, -3.043, 10471.602, 454.600, 52875.620 25/03/13,09:08:25,16,07,1, 11.9,1,1, -3.043, 10471.617, 454.556, 52875.633 25/03/13,09:08:25,17,07,1, 11.9,1,1, -3.043, 10471.613, 454.545, 52875.622 25/03/13,09:08:25,18,07,1, 11.9,1,1, -3.043, 10471.652, 454.534, 52875.634 25/03/13,09:08:25,19,07,1, 11.9,1,1, -3.043, 10471.662, 454.481, 52875.625 25/03/13,09:08:26,00,07,1, 11.9,1,1, -3.040, 10471.660, 454.481, 52875.625 25/03/13,09:08:26,01,07,1, 11.9,1,1, -3.040, 10471.684, 454.450, 52875.699 25/03/13,09:08:26,02,07,1, 11.9,1,1, -3.040, 10471.688, 454.414, 52875.685 25/03/13,09:08:26,03,07,1, 11.9,1,1, -3.040, 10471.735, 454.406, 52875.612 25/03/13,09:08:26,04,07,1, 11.9,1,1, -3.040, 10471.752, 454.374, 52875.678 25/03/13,09:08:26,05,07,1, 11.9,1,1, -3.040, 10471.747, 454.351, 52875.640 25/03/13,09:08:26,06,07,1, 11.9,1,1, -3.040, 10471.775, 454.325, 52875.620 25/03/13,09:08:26,07,07,1, 11.9,1,1, -3.040, 10471.821, 454.325, 52875.656 25/03/13,09:08:26,08,07,1, 11.9,1,1, -3.040, 10471.809, 454.280, 52875.539 25/03/13,09:08:26,09,07,1, 11.9,1,1, -3.040, 10471.831, 454.277, 52875.532 25/03/13,09:08:26,10,07,1, 11.9,1,1, -3.040, 10471.841, 454.259, 52875.651 25/03/13,09:08:26,11,07,1, 11.9,1,1, -3.040, 10471.849, 454.233, 52875.665 25/03/13,09:08:26,12,07,1, 11.9,1,1, -3.040, 10471.887, 454.199, 52875.580 25/03/13,09:08:26,13,07,1, 11.9,1,1, -3.040, 10471.867, 454.197, 52875.612 25/03/13,09:08:26,14,07,1, 11.9,1,1, -3.040, 10471.924, 454.160, 52875.593 25/03/13,09:08:26,15,07,1, 11.9,1,1, -3.040, 10471.926, 454.142, 52875.611 25/03/13,09:08:26,16,07,1, 11.9,1,1, -3.040, 10471.947, 454.130, 52875.582 25/03/13,09:08:26,17,07,1, 11.9,1,1, -3.040, 10471.970, 454.114, 52875.610 25/03/13,09:08:26,18,07,1, 11.9,1,1, -3.040, 10471.979, 454.096, 52875.620 25/03/13,09:08:26,19,07,1, 11.9,1,1, -3.040, 10471.999, 454.087, 52875.567 25/03/13,09:08:27,00,07,1, 11.9,1,1, -3.039, 10471.994, 454.087, 52875.567 25/03/13,09:08:27,01,07,1, 11.9,1,1, -3.039, 10472.056, 454.063, 52875.598 25/03/13,09:08:27,02,07,1, 11.9,1,1, -3.039, 10472.063, 454.070, 52875.559 25/03/13,09:08:27,03,07,1, 11.9,1,1, -3.039, 10472.089, 454.028, 52875.559 25/03/13,09:08:27,04,07,1, 11.9,1,1, -3.039, 10472.079, 454.022, 52875.663 25/03/13,09:08:27,05,07,1, 11.9,1,1, -3.039, 10472.112, 453.994, 52875.653 25/03/13,09:08:27,06,07,1, 11.9,1,1, -3.039, 10472.140, 453.961, 52875.609 25/03/13,09:08:27,07,07,1, 11.9,1,1, -3.039, 10472.141, 453.933, 52875.599 25/03/13,09:08:27,08,07,1, 11.9,1,1, -3.039, 10472.156, 453.910, 52875.562 25/03/13,09:08:27,09,07,1, 11.9,1,1, -3.039, 10472.206, 453.901, 52875.572 25/03/13,09:08:27,10,07,1, 11.9,1,1, -3.039, 10472.185, 453.894, 52875.608 25/03/13,09:08:27,11,07,1, 11.9,1,1, -3.039, 10472.207, 453.864, 52875.594 25/03/13,09:08:27,12,07,1, 11.9,1,1, -3.039, 10472.250, 453.850, 52875.628 25/03/13,09:08:27,13,07,1, 11.9,1,1, -3.039, 10472.261, 453.844, 52875.581 25/03/13,09:08:27,14,07,1, 11.9,1,1, -3.039, 10472.281, 453.834, 52875.580 25/03/13,09:08:27,15,07,1, 11.9,1,1, -3.039, 10472.271, 453.815, 52875.562 25/03/13,09:08:27,16,07,1, 11.9,1,1, -3.039, 10472.286, 453.814, 52875.611 25/03/13,09:08:27,17,07,1, 11.9,1,1, -3.039, 10472.312, 453.824, 52875.621 25/03/13,09:08:27,18,07,1, 11.9,1,1, -3.039, 10472.314, 453.832, 52875.713 25/03/13,09:08:27,19,07,1, 11.9,1,1, -3.039, 10472.353, 453.803, 52875.725 25/03/13,09:08:28,00,07,1, 11.9,1,1, -3.039, 10472.353, 453.803, 52875.725 25/03/13,09:08:28,01,07,1, 11.9,1,1, -3.039, 10472.378, 453.754, 52875.661 25/03/13,09:08:28,02,07,1, 11.9,1,1, -3.039, 10472.416, 453.721, 52875.597 25/03/13,09:08:28,03,07,1, 11.9,1,1, -3.039, 10472.436, 453.722, 52875.632 25/03/13,09:08:28,04,07,1, 11.9,1,1, -3.039, 10472.446, 453.724, 52875.587 25/03/13,09:08:28,05,07,1, 11.9,1,1, -3.039, 10472.453, 453.669, 52875.587 25/03/13,09:08:28,06,07,1, 11.9,1,1, -3.039, 10472.476, 453.667, 52875.575 25/03/13,09:08:28,07,07,1, 11.9,1,1, -3.039, 10472.512, 453.641, 52875.626 25/03/13,09:08:28,08,07,1, 11.9,1,1, -3.039, 10472.519, 453.668, 52875.689 25/03/13,09:08:28,09,07,1, 11.9,1,1, -3.039, 10472.522, 453.634, 52875.674 25/03/13,09:08:28,10,07,1, 11.9,1,1, -3.039, 10472.547, 453.602, 52875.683 25/03/13,09:08:28,11,07,1, 11.9,1,1, -3.039, 10472.570, 453.612, 52875.722 25/03/13,09:08:28,12,07,1, 11.9,1,1, -3.039, 10472.592, 453.583, 52875.722 25/03/13,09:08:28,13,07,1, 11.9,1,1, -3.039, 10472.606, 453.576, 52875.698 25/03/13,09:08:28,14,07,1, 11.9,1,1, -3.039, 10472.626, 453.573, 52875.684 25/03/13,09:08:28,15,07,1, 11.9,1,1, -3.039, 10472.628, 453.539, 52875.665 25/03/13,09:08:28,16,07,1, 11.9,1,1, -3.039, 10472.649, 453.534, 52875.667 25/03/13,09:08:28,17,07,1, 11.9,1,1, -3.039, 10472.670, 453.532, 52875.705 25/03/13,09:08:28,18,07,1, 11.9,1,1, -3.039, 10472.677, 453.515, 52875.668 25/03/13,09:08:28,19,07,1, 11.9,1,1, -3.039, 10472.692, 453.477, 52875.617 25/03/13,09:08:29,00,07,1, 11.9,1,1, -3.041, 10472.686, 453.477, 52875.617 25/03/13,09:08:29,01,07,1, 11.9,1,1, -3.041, 10472.721, 453.442, 52875.653 25/03/13,09:08:29,02,07,1, 11.9,1,1, -3.041, 10472.750, 453.402, 52875.670 25/03/13,09:08:29,03,07,1, 11.9,1,1, -3.041, 10472.745, 453.434, 52875.756 25/03/13,09:08:29,04,07,1, 11.9,1,1, -3.041, 10472.773, 453.428, 52875.760 25/03/13,09:08:29,05,07,1, 11.9,1,1, -3.041, 10472.764, 453.399, 52875.653 25/03/13,09:08:29,06,07,1, 11.9,1,1, -3.041, 10472.763, 453.391, 52875.726 25/03/13,09:08:29,07,07,1, 11.9,1,1, -3.041, 10472.834, 453.362, 52875.528 25/03/13,09:08:29,08,07,1, 11.9,1,1, -3.041, 10472.835, 453.377, 52875.616 25/03/13,09:08:29,09,07,1, 11.9,1,1, -3.041, 10472.776, 453.359, 52875.650 25/03/13,09:08:29,10,07,1, 11.9,1,1, -3.041, 10472.825, 453.332, 52875.678 25/03/13,09:08:29,11,07,1, 11.9,1,1, -3.041, 10472.815, 453.346, 52875.711 25/03/13,09:08:29,12,07,1, 11.9,1,1, -3.041, 10472.845, 453.321, 52875.693 25/03/13,09:08:29,13,07,1, 11.9,1,1, -3.041, 10472.840, 453.285, 52875.676 25/03/13,09:08:29,14,07,1, 11.9,1,1, -3.041, 10472.864, 453.282, 52875.643 25/03/13,09:08:29,15,07,1, 11.9,1,1, -3.041, 10472.870, 453.261, 52875.695 25/03/13,09:08:29,16,07,1, 11.9,1,1, -3.041, 10472.861, 453.263, 52875.645 25/03/13,09:08:29,17,07,1, 11.9,1,1, -3.041, 10472.878, 453.247, 52875.713 25/03/13,09:08:29,18,07,1, 11.9,1,1, -3.041, 10472.881, 453.247, 52875.742 25/03/13,09:08:29,19,07,1, 11.9,1,1, -3.041, 10472.911, 453.253, 52875.711 25/03/13,09:08:30,00,07,1, 11.9,1,1, -3.043, 10472.903, 453.253, 52875.711 25/03/13,09:08:30,01,07,1, 11.9,1,1, -3.043, 10472.923, 453.235, 52875.731 25/03/13,09:08:30,02,07,1, 11.9,1,1, -3.043, 10472.931, 453.222, 52875.715 25/03/13,09:08:30,03,07,1, 11.9,1,1, -3.043, 10472.922, 453.200, 52875.770 25/03/13,09:08:30,04,07,1, 11.9,1,1, -3.043, 10472.935, 453.208, 52875.706 25/03/13,09:08:30,05,07,1, 11.9,1,1, -3.043, 10472.919, 453.158, 52875.648 25/03/13,09:08:30,06,07,1, 11.9,1,1, -3.043, 10472.952, 453.166, 52875.634 25/03/13,09:08:30,07,07,1, 11.9,1,1, -3.043, 10472.962, 453.160, 52875.643 25/03/13,09:08:30,08,07,1, 11.9,1,1, -3.043, 10472.998, 453.146, 52875.635 25/03/13,09:08:30,09,07,1, 11.9,1,1, -3.043, 10472.982, 453.134, 52875.716 25/03/13,09:08:30,10,07,1, 11.9,1,1, -3.043, 10473.012, 453.125, 52875.720 25/03/13,09:08:30,11,07,1, 11.9,1,1, -3.043, 10473.034, 453.104, 52875.757 25/03/13,09:08:30,12,07,1, 11.9,1,1, -3.043, 10473.028, 453.114, 52875.733 25/03/13,09:08:30,13,07,1, 11.9,1,1, -3.043, 10473.045, 453.114, 52875.766 25/03/13,09:08:30,14,07,1, 11.9,1,1, -3.043, 10473.064, 453.107, 52875.698 25/03/13,09:08:30,15,07,1, 11.9,1,1, -3.043, 10473.070, 453.122, 52875.676 25/03/13,09:08:30,16,07,1, 11.9,1,1, -3.043, 10473.084, 453.115, 52875.702 25/03/13,09:08:30,17,07,1, 11.9,1,1, -3.043, 10473.119, 453.097, 52875.727 25/03/13,09:08:30,18,07,1, 11.9,1,1, -3.043, 10473.113, 453.125, 52875.733 25/03/13,09:08:30,19,07,1, 11.9,1,1, -3.043, 10473.130, 453.125, 52875.685 25/03/13,09:08:31,00,07,1, 11.9,1,1, -3.039, 10473.129, 453.125, 52875.685 25/03/13,09:08:31,01,07,1, 11.9,1,1, -3.039, 10473.165, 453.113, 52875.735 25/03/13,09:08:31,02,07,1, 11.9,1,1, -3.039, 10473.171, 453.104, 52875.714 25/03/13,09:08:31,03,07,1, 11.9,1,1, -3.039, 10473.176, 453.083, 52875.733 25/03/13,09:08:31,04,07,1, 11.9,1,1, -3.039, 10473.180, 453.089, 52875.748 25/03/13,09:08:31,05,07,1, 11.9,1,1, -3.039, 10473.197, 453.105, 52875.750 25/03/13,09:08:31,06,07,1, 11.9,1,1, -3.039, 10473.210, 453.091, 52875.681 25/03/13,09:08:31,07,07,1, 11.9,1,1, -3.039, 10473.199, 453.100, 52875.767 25/03/13,09:08:31,08,07,1, 11.9,1,1, -3.039, 10473.223, 453.094, 52875.774 25/03/13,09:08:31,09,07,1, 11.9,1,1, -3.039, 10473.223, 453.082, 52875.815 25/03/13,09:08:31,10,07,1, 11.9,1,1, -3.039, 10473.260, 453.119, 52875.746 25/03/13,09:08:31,11,07,1, 11.9,1,1, -3.039, 10473.236, 453.119, 52875.824 25/03/13,09:08:31,12,07,1, 11.9,1,1, -3.039, 10473.235, 453.094, 52875.753 25/03/13,09:08:31,13,07,1, 11.9,1,1, -3.039, 10473.271, 453.080, 52875.829 25/03/13,09:08:31,14,07,1, 11.9,1,1, -3.039, 10473.255, 453.086, 52875.776 25/03/13,09:08:31,15,07,1, 11.9,1,1, -3.039, 10473.286, 453.087, 52875.780 25/03/13,09:08:31,16,07,1, 11.9,1,1, -3.039, 10473.276, 453.112, 52875.905 25/03/13,09:08:31,17,07,1, 11.9,1,1, -3.039, 10473.267, 453.092, 52875.803 25/03/13,09:08:31,18,07,1, 11.9,1,1, -3.039, 10473.278, 453.079, 52875.787 25/03/13,09:08:31,19,07,1, 11.9,1,1, -3.039, 10473.302, 453.068, 52875.811 25/03/13,09:08:32,00,07,1, 11.9,1,1, -3.037, 10473.295, 453.068, 52875.811 25/03/13,09:08:32,01,07,1, 11.9,1,1, -3.037, 10473.315, 453.081, 52875.744 25/03/13,09:08:32,02,07,1, 11.9,1,1, -3.037, 10473.332, 453.057, 52875.728 25/03/13,09:08:32,03,07,1, 11.9,1,1, -3.037, 10473.323, 453.080, 52875.822 25/03/13,09:08:32,04,07,1, 11.9,1,1, -3.037, 10473.291, 453.089, 52875.656 25/03/13,09:08:32,05,07,1, 11.9,1,1, -3.037, 10473.354, 453.102, 52875.931 25/03/13,09:08:32,06,07,1, 11.9,1,1, -3.037, 10473.351, 453.091, 52875.845 25/03/13,09:08:32,07,07,1, 11.9,1,1, -3.037, 10473.378, 453.091, 52875.855 25/03/13,09:08:32,08,07,1, 11.9,1,1, -3.037, 10473.365, 453.088, 52875.890 25/03/13,09:08:32,09,07,1, 11.9,1,1, -3.037, 10473.341, 453.097, 52875.889 25/03/13,09:08:32,10,07,1, 11.9,1,1, -3.037, 10473.335, 453.057, 52875.875 25/03/13,09:08:32,11,07,1, 11.9,1,1, -3.037, 10473.358, 453.078, 52875.891 25/03/13,09:08:32,12,07,1, 11.9,1,1, -3.037, 10473.363, 453.083, 52875.959 25/03/13,09:08:32,13,07,1, 11.9,1,1, -3.037, 10473.387, 453.052, 52875.942 25/03/13,09:08:32,14,07,1, 11.9,1,1, -3.037, 10473.374, 453.063, 52875.805 25/03/13,09:08:32,15,07,1, 11.9,1,1, -3.037, 10473.375, 453.049, 52875.825 25/03/13,09:08:32,16,07,1, 11.9,1,1, -3.037, 10473.361, 453.060, 52875.826 25/03/13,09:08:32,17,07,1, 11.9,1,1, -3.037, 10473.363, 453.068, 52875.927 25/03/13,09:08:32,18,07,1, 11.9,1,1, -3.037, 10473.369, 453.085, 52875.890 25/03/13,09:08:32,19,07,1, 11.9,1,1, -3.037, 10473.387, 453.087, 52875.880 25/03/13,09:08:33,00,08,1, 11.9,1,1, -3.038, 10473.379, 453.087, 52875.880 25/03/13,09:08:33,01,08,1, 11.9,1,1, -3.038, 10473.402, 453.103, 52875.917 25/03/13,09:08:33,02,08,1, 11.9,1,1, -3.038, 10473.405, 453.091, 52875.974 25/03/13,09:08:33,03,08,1, 11.9,1,1, -3.038, 10473.410, 453.119, 52875.981 25/03/13,09:08:33,04,08,1, 11.9,1,1, -3.038, 10473.442, 453.124, 52876.018 25/03/13,09:08:33,05,08,1, 11.9,1,1, -3.038, 10473.457, 453.124, 52875.939 25/03/13,09:08:33,06,08,1, 11.9,1,1, -3.038, 10473.455, 453.132, 52876.025 25/03/13,09:08:33,07,08,1, 11.9,1,1, -3.038, 10473.467, 453.109, 52875.958 25/03/13,09:08:33,08,08,1, 11.9,1,1, -3.038, 10473.459, 453.115, 52875.925 25/03/13,09:08:33,09,08,1, 11.9,1,1, -3.038, 10473.474, 453.104, 52875.959 25/03/13,09:08:33,10,08,1, 11.9,1,1, -3.038, 10473.472, 453.114, 52875.958 25/03/13,09:08:33,11,08,1, 11.9,1,1, -3.038, 10473.482, 453.090, 52875.797 25/03/13,09:08:33,12,08,1, 11.9,1,1, -3.038, 10473.550, 453.099, 52876.041 25/03/13,09:08:33,13,08,1, 11.9,1,1, -3.038, 10473.504, 453.110, 52875.996 25/03/13,09:08:33,14,08,1, 11.9,1,1, -3.038, 10473.520, 453.132, 52876.014 25/03/13,09:08:33,15,08,1, 11.9,1,1, -3.038, 10473.520, 453.128, 52875.995 25/03/13,09:08:33,16,08,1, 11.9,1,1, -3.038, 10473.515, 453.152, 52876.018 25/03/13,09:08:33,17,08,1, 11.9,1,1, -3.038, 10473.503, 453.143, 52876.041 25/03/13,09:08:33,18,08,1, 11.9,1,1, -3.038, 10473.492, 453.147, 52876.008 25/03/13,09:08:33,19,08,1, 11.9,1,1, -3.038, 10473.533, 453.136, 52875.974 25/03/13,09:08:34,00,08,1, 11.9,1,1, -3.040, 10473.529, 453.136, 52875.974 25/03/13,09:08:34,01,08,1, 11.9,1,1, -3.040, 10473.530, 453.115, 52875.957 25/03/13,09:08:34,02,08,1, 11.9,1,1, -3.040, 10473.548, 453.114, 52875.948 25/03/13,09:08:34,03,08,1, 11.9,1,1, -3.040, 10473.552, 453.130, 52875.996 25/03/13,09:08:34,04,08,1, 11.9,1,1, -3.040, 10473.558, 453.123, 52875.990 25/03/13,09:08:34,05,08,1, 11.9,1,1, -3.040, 10473.574, 453.102, 52876.070 25/03/13,09:08:34,06,08,1, 11.9,1,1, -3.040, 10473.577, 453.117, 52876.032 25/03/13,09:08:34,07,08,1, 11.9,1,1, -3.040, 10473.595, 453.104, 52876.058 25/03/13,09:08:34,08,08,1, 11.9,1,1, -3.040, 10473.606, 453.094, 52876.011 25/03/13,09:08:34,09,08,1, 11.9,1,1, -3.040, 10473.605, 453.083, 52876.128 25/03/13,09:08:34,10,08,1, 11.9,1,1, -3.040, 10473.632, 453.092, 52876.066 25/03/13,09:08:34,11,08,1, 11.9,1,1, -3.040, 10473.623, 453.081, 52876.062 25/03/13,09:08:34,12,08,1, 11.9,1,1, -3.040, 10473.627, 453.086, 52876.230 25/03/13,09:08:34,13,08,1, 11.9,1,1, -3.040, 10473.656, 453.052, 52875.924 25/03/13,09:08:34,14,08,1, 11.9,1,1, -3.040, 10473.671, 453.073, 52875.972 25/03/13,09:08:34,15,08,1, 11.9,1,1, -3.040, 10473.672, 453.056, 52875.966 25/03/13,09:08:34,16,08,1, 11.9,1,1, -3.040, 10473.677, 453.030, 52876.013 25/03/13,09:08:34,17,08,1, 11.9,1,1, -3.040, 10473.702, 453.033, 52876.072 25/03/13,09:08:34,18,08,1, 11.9,1,1, -3.040, 10473.698, 453.017, 52876.042 25/03/13,09:08:34,19,08,1, 11.9,1,1, -3.040, 10473.699, 453.001, 52876.047 25/03/13,09:08:35,00,08,1, 12.0,1,1, -3.040, 10473.696, 453.001, 52876.047 25/03/13,09:08:35,01,08,1, 12.0,1,1, -3.040, 10473.733, 452.990, 52876.011 25/03/13,09:08:35,02,08,1, 12.0,1,1, -3.040, 10473.760, 452.968, 52876.041 25/03/13,09:08:35,03,08,1, 12.0,1,1, -3.040, 10473.768, 452.966, 52876.096 25/03/13,09:08:35,04,08,1, 12.0,1,1, -3.040, 10473.802, 452.974, 52876.082 25/03/13,09:08:35,05,08,1, 12.0,1,1, -3.040, 10473.774, 452.968, 52876.151 25/03/13,09:08:35,06,08,1, 12.0,1,1, -3.040, 10473.806, 452.948, 52876.100 25/03/13,09:08:35,07,08,1, 12.0,1,1, -3.040, 10473.833, 452.938, 52876.013 25/03/13,09:08:35,08,08,1, 12.0,1,1, -3.040, 10473.831, 452.928, 52876.062 25/03/13,09:08:35,09,08,1, 12.0,1,1, -3.040, 10473.881, 452.900, 52876.031 25/03/13,09:08:35,10,08,1, 12.0,1,1, -3.040, 10473.888, 452.872, 52876.088 25/03/13,09:08:35,11,08,1, 12.0,1,1, -3.040, 10473.922, 452.866, 52876.092 25/03/13,09:08:35,12,08,1, 12.0,1,1, -3.040, 10473.933, 452.832, 52876.121 25/03/13,09:08:35,13,08,1, 12.0,1,1, -3.040, 10473.969, 452.808, 52876.025 25/03/13,09:08:35,14,08,1, 12.0,1,1, -3.040, 10473.960, 452.786, 52876.068 25/03/13,09:08:35,15,08,1, 12.0,1,1, -3.040, 10474.021, 452.790, 52876.037 25/03/13,09:08:35,16,08,1, 12.0,1,1, -3.040, 10474.025, 452.773, 52876.042 25/03/13,09:08:35,17,08,1, 12.0,1,1, -3.040, 10474.035, 452.784, 52876.171 25/03/13,09:08:35,18,08,1, 12.0,1,1, -3.040, 10474.085, 452.765, 52876.141 25/03/13,09:08:35,19,08,1, 12.0,1,1, -3.040, 10474.094, 452.738, 52876.069 25/03/13,09:08:36,00,08,1, 11.9,1,1, -3.037, 10474.088, 452.738, 52876.069 25/03/13,09:08:36,01,08,1, 11.9,1,1, -3.037, 10474.132, 452.693, 52876.040 25/03/13,09:08:36,02,08,1, 11.9,1,1, -3.037, 10474.123, 452.698, 52876.035 25/03/13,09:08:36,03,08,1, 11.9,1,1, -3.037, 10474.160, 452.654, 52876.083 25/03/13,09:08:36,04,08,1, 11.9,1,1, -3.037, 10474.188, 452.646, 52876.104 25/03/13,09:08:36,05,08,1, 11.9,1,1, -3.037, 10474.216, 452.636, 52876.098 25/03/13,09:08:36,06,08,1, 11.9,1,1, -3.037, 10474.220, 452.610, 52876.020 25/03/13,09:08:36,07,08,1, 11.9,1,1, -3.037, 10474.255, 452.608, 52876.102 25/03/13,09:08:36,08,08,1, 11.9,1,1, -3.037, 10474.277, 452.553, 52876.034 25/03/13,09:08:36,09,08,1, 11.9,1,1, -3.037, 10474.267, 452.542, 52876.070 25/03/13,09:08:36,10,08,1, 11.9,1,1, -3.037, 10474.300, 452.520, 52876.110 25/03/13,09:08:36,11,08,1, 11.9,1,1, -3.037, 10474.281, 452.499, 52876.115 25/03/13,09:08:36,12,08,1, 11.9,1,1, -3.037, 10474.306, 452.481, 52876.127 25/03/13,09:08:36,13,08,1, 11.9,1,1, -3.037, 10474.327, 452.482, 52876.089 25/03/13,09:08:36,14,08,1, 11.9,1,1, -3.037, 10474.343, 452.462, 52876.053 25/03/13,09:08:36,15,08,1, 11.9,1,1, -3.037, 10474.354, 452.463, 52876.082 25/03/13,09:08:36,16,08,1, 11.9,1,1, -3.037, 10474.371, 452.425, 52876.074 25/03/13,09:08:36,17,08,1, 11.9,1,1, -3.037, 10474.384, 452.409, 52876.054 25/03/13,09:08:36,18,08,1, 11.9,1,1, -3.037, 10474.345, 452.394, 52876.044 25/03/13,09:08:36,19,08,1, 11.9,1,1, -3.037, 10474.376, 452.402, 52876.152 25/03/13,09:08:37,00,09,1, 11.9,1,1, -3.037, 10474.372, 452.402, 52876.152 25/03/13,09:08:37,01,09,1, 11.9,1,1, -3.037, 10474.397, 452.346, 52876.168 25/03/13,09:08:37,02,09,1, 11.9,1,1, -3.037, 10474.397, 452.327, 52876.199 25/03/13,09:08:37,03,09,1, 11.9,1,1, -3.037, 10474.387, 452.314, 52876.192 25/03/13,09:08:37,04,09,1, 11.9,1,1, -3.037, 10474.411, 452.318, 52876.150 25/03/13,09:08:37,05,09,1, 11.9,1,1, -3.037, 10474.419, 452.272, 52876.214 25/03/13,09:08:37,06,09,1, 11.9,1,1, -3.037, 10474.416, 452.289, 52876.162 25/03/13,09:08:37,07,09,1, 11.9,1,1, -3.037, 10474.442, 452.284, 52876.136 25/03/13,09:08:37,08,09,1, 11.9,1,1, -3.037, 10474.427, 452.255, 52876.151 25/03/13,09:08:37,09,09,1, 11.9,1,1, -3.037, 10474.438, 452.253, 52876.131 25/03/13,09:08:37,10,09,1, 11.9,1,1, -3.037, 10474.441, 452.234, 52876.214 25/03/13,09:08:37,11,09,1, 11.9,1,1, -3.037, 10474.442, 452.210, 52876.185 25/03/13,09:08:37,12,09,1, 11.9,1,1, -3.037, 10474.460, 452.213, 52876.192 25/03/13,09:08:37,13,09,1, 11.9,1,1, -3.037, 10474.447, 452.183, 52876.250 25/03/13,09:08:37,14,09,1, 11.9,1,1, -3.037, 10474.459, 452.174, 52876.233 25/03/13,09:08:37,15,09,1, 11.9,1,1, -3.037, 10474.452, 452.166, 52876.149 25/03/13,09:08:37,16,09,1, 11.9,1,1, -3.037, 10474.451, 452.139, 52876.191 25/03/13,09:08:37,17,09,1, 11.9,1,1, -3.037, 10474.477, 452.121, 52876.176 25/03/13,09:08:37,18,09,1, 11.9,1,1, -3.037, 10474.456, 452.142, 52876.215 25/03/13,09:08:37,19,09,1, 11.9,1,1, -3.037, 10474.468, 452.113, 52876.221 25/03/13,09:08:38,00,08,1, 11.9,1,1, -3.039, 10474.464, 452.113, 52876.221 25/03/13,09:08:38,01,08,1, 11.9,1,1, -3.039, 10474.462, 452.097, 52876.207 25/03/13,09:08:38,02,08,1, 11.9,1,1, -3.039, 10474.494, 452.082, 52876.260 25/03/13,09:08:38,03,08,1, 11.9,1,1, -3.039, 10474.475, 452.054, 52876.224 25/03/13,09:08:38,04,08,1, 11.9,1,1, -3.039, 10474.497, 452.040, 52876.307 25/03/13,09:08:38,05,08,1, 11.9,1,1, -3.039, 10474.498, 452.036, 52876.240 25/03/13,09:08:38,06,08,1, 11.9,1,1, -3.039, 10474.512, 452.017, 52876.222 25/03/13,09:08:38,07,08,1, 11.9,1,1, -3.039, 10474.499, 452.007, 52876.281 25/03/13,09:08:38,08,08,1, 11.9,1,1, -3.039, 10474.514, 452.001, 52876.254 25/03/13,09:08:38,09,08,1, 11.9,1,1, -3.039, 10474.513, 451.991, 52876.285 25/03/13,09:08:38,10,08,1, 11.9,1,1, -3.039, 10474.523, 451.971, 52876.266 25/03/13,09:08:38,11,08,1, 11.9,1,1, -3.039, 10474.545, 451.925, 52876.301 25/03/13,09:08:38,12,08,1, 11.9,1,1, -3.039, 10474.576, 451.942, 52876.252 25/03/13,09:08:38,13,08,1, 11.9,1,1, -3.039, 10474.574, 451.941, 52876.314 25/03/13,09:08:38,14,08,1, 11.9,1,1, -3.039, 10474.601, 451.906, 52876.271 25/03/13,09:08:38,15,08,1, 11.9,1,1, -3.039, 10474.600, 451.899, 52876.323 25/03/13,09:08:38,16,08,1, 11.9,1,1, -3.039, 10474.594, 451.913, 52876.360 25/03/13,09:08:38,17,08,1, 11.9,1,1, -3.039, 10474.615, 451.884, 52876.297 25/03/13,09:08:38,18,08,1, 11.9,1,1, -3.039, 10474.621, 451.886, 52876.351 25/03/13,09:08:38,19,08,1, 11.9,1,1, -3.039, 10474.634, 451.878, 52876.259 25/03/13,09:08:39,00,09,1, 11.9,1,1, -3.039, 10474.631, 451.878, 52876.259 25/03/13,09:08:39,01,09,1, 11.9,1,1, -3.039, 10474.647, 451.894, 52876.379 25/03/13,09:08:39,02,09,1, 11.9,1,1, -3.039, 10474.676, 451.876, 52876.334 25/03/13,09:08:39,03,09,1, 11.9,1,1, -3.039, 10474.643, 451.880, 52876.332 25/03/13,09:08:39,04,09,1, 11.9,1,1, -3.039, 10474.706, 451.844, 52876.459 25/03/13,09:08:39,05,09,1, 11.9,1,1, -3.039, 10474.675, 451.872, 52876.392 25/03/13,09:08:39,06,09,1, 11.9,1,1, -3.039, 10474.697, 451.852, 52876.357 25/03/13,09:08:39,07,09,1, 11.9,1,1, -3.039, 10474.707, 451.859, 52876.475 25/03/13,09:08:39,08,09,1, 11.9,1,1, -3.039, 10474.739, 451.814, 52876.255 25/03/13,09:08:39,09,09,1, 11.9,1,1, -3.039, 10474.749, 451.809, 52876.324 25/03/13,09:08:39,10,09,1, 11.9,1,1, -3.039, 10474.732, 451.826, 52876.356 25/03/13,09:08:39,11,09,1, 11.9,1,1, -3.039, 10474.746, 451.830, 52876.420 25/03/13,09:08:39,12,09,1, 11.9,1,1, -3.039, 10474.761, 451.826, 52876.409 25/03/13,09:08:39,13,09,1, 11.9,1,1, -3.039, 10474.784, 451.822, 52876.391 25/03/13,09:08:39,14,09,1, 11.9,1,1, -3.039, 10474.782, 451.805, 52876.343 25/03/13,09:08:39,15,09,1, 11.9,1,1, -3.039, 10474.798, 451.791, 52876.406 25/03/13,09:08:39,16,09,1, 11.9,1,1, -3.039, 10474.811, 451.785, 52876.477 25/03/13,09:08:39,17,09,1, 11.9,1,1, -3.039, 10474.830, 451.763, 52876.430 25/03/13,09:08:39,18,09,1, 11.9,1,1, -3.039, 10474.840, 451.759, 52876.364 25/03/13,09:08:39,19,09,1, 11.9,1,1, -3.039, 10474.838, 451.741, 52876.407 25/03/13,09:08:40,00,08,1, 11.9,1,1, -3.038, 10474.831, 451.741, 52876.407 25/03/13,09:08:40,01,08,1, 11.9,1,1, -3.038, 10474.862, 451.696, 52876.401 25/03/13,09:08:40,02,08,1, 11.9,1,1, -3.038, 10474.859, 451.679, 52876.374 25/03/13,09:08:40,03,08,1, 11.9,1,1, -3.038, 10474.863, 451.702, 52876.407 25/03/13,09:08:40,04,08,1, 11.9,1,1, -3.038, 10474.864, 451.692, 52876.426 25/03/13,09:08:40,05,08,1, 11.9,1,1, -3.038, 10474.888, 451.697, 52876.478 25/03/13,09:08:40,06,08,1, 11.9,1,1, -3.038, 10474.913, 451.683, 52876.464 25/03/13,09:08:40,07,08,1, 11.9,1,1, -3.038, 10474.905, 451.678, 52876.461 25/03/13,09:08:40,08,08,1, 11.9,1,1, -3.038, 10474.910, 451.671, 52876.462 25/03/13,09:08:40,09,08,1, 11.9,1,1, -3.038, 10474.894, 451.665, 52876.524 25/03/13,09:08:40,10,08,1, 11.9,1,1, -3.038, 10474.905, 451.653, 52876.520 25/03/13,09:08:40,11,08,1, 11.9,1,1, -3.038, 10474.948, 451.658, 52876.446 25/03/13,09:08:40,12,08,1, 11.9,1,1, -3.038, 10474.934, 451.647, 52876.448 25/03/13,09:08:40,13,08,1, 11.9,1,1, -3.038, 10474.966, 451.657, 52876.474 25/03/13,09:08:40,14,08,1, 11.9,1,1, -3.038, 10474.943, 451.636, 52876.511 25/03/13,09:08:40,15,08,1, 11.9,1,1, -3.038, 10474.949, 451.621, 52876.452 25/03/13,09:08:40,16,08,1, 11.9,1,1, -3.038, 10474.974, 451.626, 52876.529 25/03/13,09:08:40,17,08,1, 11.9,1,1, -3.038, 10474.993, 451.643, 52876.554 25/03/13,09:08:40,18,08,1, 11.9,1,1, -3.038, 10474.959, 451.620, 52876.548 25/03/13,09:08:40,19,08,1, 11.9,1,1, -3.038, 10475.007, 451.632, 52876.511 25/03/13,09:08:41,00,08,1, 11.9,1,1, -3.036, 10475.006, 451.632, 52876.511 25/03/13,09:08:41,01,08,1, 11.9,1,1, -3.036, 10474.986, 451.630, 52876.573 25/03/13,09:08:41,02,08,1, 11.9,1,1, -3.036, 10475.001, 451.622, 52876.611 25/03/13,09:08:41,03,08,1, 11.9,1,1, -3.036, 10475.000, 451.623, 52876.545 25/03/13,09:08:41,04,08,1, 11.9,1,1, -3.036, 10475.031, 451.612, 52876.465 25/03/13,09:08:41,05,08,1, 11.9,1,1, -3.036, 10474.990, 451.615, 52876.629 25/03/13,09:08:41,06,08,1, 11.9,1,1, -3.036, 10475.066, 451.595, 52876.604 25/03/13,09:08:41,07,08,1, 11.9,1,1, -3.036, 10475.063, 451.601, 52876.546 25/03/13,09:08:41,08,08,1, 11.9,1,1, -3.036, 10475.052, 451.594, 52876.592 25/03/13,09:08:41,09,08,1, 11.9,1,1, -3.036, 10475.044, 451.590, 52876.655 25/03/13,09:08:41,10,08,1, 11.9,1,1, -3.036, 10475.090, 451.582, 52876.652 25/03/13,09:08:41,11,08,1, 11.9,1,1, -3.036, 10475.103, 451.584, 52876.581 25/03/13,09:08:41,12,08,1, 11.9,1,1, -3.036, 10475.115, 451.575, 52876.600 25/03/13,09:08:41,13,08,1, 11.9,1,1, -3.036, 10475.116, 451.566, 52876.646 25/03/13,09:08:41,14,08,1, 11.9,1,1, -3.036, 10475.131, 451.564, 52876.591 25/03/13,09:08:41,15,08,1, 11.9,1,1, -3.036, 10475.143, 451.566, 52876.576 25/03/13,09:08:41,16,08,1, 11.9,1,1, -3.036, 10475.160, 451.561, 52876.642 25/03/13,09:08:41,17,08,1, 11.9,1,1, -3.036, 10475.170, 451.563, 52876.640 25/03/13,09:08:41,18,08,1, 11.9,1,1, -3.036, 10475.176, 451.540, 52876.575 25/03/13,09:08:41,19,08,1, 11.9,1,1, -3.036, 10475.216, 451.514, 52876.540 25/03/13,09:08:42,00,08,1, 11.9,1,1, -3.036, 10475.215, 451.514, 52876.540 25/03/13,09:08:42,01,08,1, 11.9,1,1, -3.036, 10475.254, 451.521, 52876.619 25/03/13,09:08:42,02,08,1, 11.9,1,1, -3.036, 10475.277, 451.498, 52876.659 25/03/13,09:08:42,03,08,1, 11.9,1,1, -3.036, 10475.264, 451.504, 52876.664 25/03/13,09:08:42,04,08,1, 11.9,1,1, -3.036, 10475.286, 451.485, 52876.616 25/03/13,09:08:42,05,08,1, 11.9,1,1, -3.036, 10475.292, 451.512, 52876.650 25/03/13,09:08:42,06,08,1, 11.9,1,1, -3.036, 10475.298, 451.486, 52876.709 25/03/13,09:08:42,07,08,1, 11.9,1,1, -3.036, 10475.302, 451.476, 52876.587 25/03/13,09:08:42,08,08,1, 11.9,1,1, -3.036, 10475.350, 451.473, 52876.704 25/03/13,09:08:42,09,08,1, 11.9,1,1, -3.036, 10475.343, 451.492, 52876.659 25/03/13,09:08:42,10,08,1, 11.9,1,1, -3.036, 10475.359, 451.480, 52876.713 25/03/13,09:08:42,11,08,1, 11.9,1,1, -3.036, 10475.371, 451.496, 52876.676 25/03/13,09:08:42,12,08,1, 11.9,1,1, -3.036, 10475.374, 451.445, 52876.720 25/03/13,09:08:42,13,08,1, 11.9,1,1, -3.036, 10475.432, 451.433, 52876.662 25/03/13,09:08:42,14,08,1, 11.9,1,1, -3.036, 10475.413, 451.460, 52876.621 25/03/13,09:08:42,15,08,1, 11.9,1,1, -3.036, 10475.418, 451.443, 52876.644 25/03/13,09:08:42,16,08,1, 11.9,1,1, -3.036, 10475.445, 451.450, 52876.690 25/03/13,09:08:42,17,08,1, 11.9,1,1, -3.036, 10475.459, 451.428, 52876.758 25/03/13,09:08:42,18,08,1, 11.9,1,1, -3.036, 10475.461, 451.422, 52876.651 25/03/13,09:08:42,19,08,1, 11.9,1,1, -3.036, 10475.492, 451.429, 52876.672 25/03/13,09:08:43,00,08,1, 11.9,1,1, -3.038, 10475.490, 451.429, 52876.672 25/03/13,09:08:43,01,08,1, 11.9,1,1, -3.038, 10475.484, 451.438, 52876.741 25/03/13,09:08:43,02,08,1, 11.9,1,1, -3.038, 10475.542, 451.421, 52876.693 25/03/13,09:08:43,03,08,1, 11.9,1,1, -3.038, 10475.517, 451.453, 52876.778 25/03/13,09:08:43,04,08,1, 11.9,1,1, -3.038, 10475.504, 451.446, 52876.781 25/03/13,09:08:43,05,08,1, 11.9,1,1, -3.038, 10475.564, 451.423, 52876.709 25/03/13,09:08:43,06,08,1, 11.9,1,1, -3.038, 10475.535, 451.417, 52876.667 25/03/13,09:08:43,07,08,1, 11.9,1,1, -3.038, 10475.580, 451.400, 52876.628 25/03/13,09:08:43,08,08,1, 11.9,1,1, -3.038, 10475.561, 451.375, 52876.732 25/03/13,09:08:43,09,08,1, 11.9,1,1, -3.038, 10475.572, 451.382, 52876.694 25/03/13,09:08:43,10,08,1, 11.9,1,1, -3.038, 10475.599, 451.372, 52876.770 25/03/13,09:08:43,11,08,1, 11.9,1,1, -3.038, 10475.602, 451.387, 52876.786 25/03/13,09:08:43,12,08,1, 11.9,1,1, -3.038, 10475.624, 451.406, 52876.794 25/03/13,09:08:43,13,08,1, 11.9,1,1, -3.038, 10475.626, 451.389, 52876.809 25/03/13,09:08:43,14,08,1, 11.9,1,1, -3.038, 10475.661, 451.383, 52876.891 25/03/13,09:08:43,15,08,1, 11.9,1,1, -3.038, 10475.643, 451.376, 52876.653 25/03/13,09:08:43,16,08,1, 11.9,1,1, -3.038, 10475.616, 451.423, 52876.765 25/03/13,09:08:43,17,08,1, 11.9,1,1, -3.038, 10475.648, 451.383, 52876.749 25/03/13,09:08:43,18,08,1, 11.9,1,1, -3.038, 10475.684, 451.397, 52876.815 25/03/13,09:08:43,19,08,1, 11.9,1,1, -3.038, 10475.660, 451.375, 52876.752 25/03/13,09:08:44,00,08,1, 11.9,1,1, -3.036, 10475.657, 451.375, 52876.752 25/03/13,09:08:44,01,08,1, 11.9,1,1, -3.036, 10475.693, 451.344, 52876.563 25/03/13,09:08:44,02,08,1, 11.9,1,1, -3.036, 10475.688, 451.350, 52876.698 25/03/13,09:08:44,03,08,1, 11.9,1,1, -3.036, 10475.676, 451.341, 52876.778 25/03/13,09:08:44,04,08,1, 11.9,1,1, -3.036, 10475.700, 451.333, 52876.820 25/03/13,09:08:44,05,08,1, 11.9,1,1, -3.036, 10475.725, 451.297, 52876.829 25/03/13,09:08:44,06,08,1, 11.9,1,1, -3.036, 10475.690, 451.334, 52876.808 25/03/13,09:08:44,07,08,1, 11.9,1,1, -3.036, 10475.728, 451.315, 52876.762 25/03/13,09:08:44,08,08,1, 11.9,1,1, -3.036, 10475.720, 451.322, 52876.845 25/03/13,09:08:44,09,08,1, 11.9,1,1, -3.036, 10475.748, 451.318, 52876.857 25/03/13,09:08:44,10,08,1, 11.9,1,1, -3.036, 10475.758, 451.283, 52876.826 25/03/13,09:08:44,11,08,1, 11.9,1,1, -3.036, 10475.772, 451.299, 52876.841 25/03/13,09:08:44,12,08,1, 11.9,1,1, -3.036, 10475.772, 451.275, 52876.846 25/03/13,09:08:44,13,08,1, 11.9,1,1, -3.036, 10475.782, 451.261, 52876.812 25/03/13,09:08:44,14,08,1, 11.9,1,1, -3.036, 10475.792, 451.255, 52876.835 25/03/13,09:08:44,15,08,1, 11.9,1,1, -3.036, 10475.806, 451.263, 52876.847 25/03/13,09:08:44,16,08,1, 11.9,1,1, -3.036, 10475.832, 451.238, 52876.897 25/03/13,09:08:44,17,08,1, 11.9,1,1, -3.036, 10475.814, 451.234, 52876.900 25/03/13,09:08:44,18,08,1, 11.9,1,1, -3.036, 10475.825, 451.210, 52876.915 25/03/13,09:08:44,19,08,1, 11.9,1,1, -3.036, 10475.860, 451.210, 52876.890 25/03/13,09:08:45,00,08,1, 11.9,1,1, -3.036, 10475.857, 451.210, 52876.890 25/03/13,09:08:45,01,08,1, 11.9,1,1, -3.036, 10475.863, 451.230, 52876.885 25/03/13,09:08:45,02,08,1, 11.9,1,1, -3.036, 10475.859, 451.240, 52876.924 25/03/13,09:08:45,03,08,1, 11.9,1,1, -3.036, 10475.886, 451.223, 52876.926 25/03/13,09:08:45,04,08,1, 11.9,1,1, -3.036, 10475.874, 451.222, 52876.959 25/03/13,09:08:45,05,08,1, 11.9,1,1, -3.036, 10475.903, 451.232, 52876.950 25/03/13,09:08:45,06,08,1, 11.9,1,1, -3.036, 10475.915, 451.233, 52876.891 25/03/13,09:08:45,07,08,1, 11.9,1,1, -3.036, 10475.898, 451.212, 52876.995 25/03/13,09:08:45,08,08,1, 11.9,1,1, -3.036, 10475.915, 451.204, 52876.983 25/03/13,09:08:45,09,08,1, 11.9,1,1, -3.036, 10475.944, 451.189, 52876.895 25/03/13,09:08:45,10,08,1, 11.9,1,1, -3.036, 10475.916, 451.192, 52877.047 25/03/13,09:08:45,11,08,1, 11.9,1,1, -3.036, 10475.943, 451.169, 52876.979 25/03/13,09:08:45,12,08,1, 11.9,1,1, -3.036, 10475.947, 451.166, 52876.948 25/03/13,09:08:45,13,08,1, 11.9,1,1, -3.036, 10475.965, 451.163, 52877.029 25/03/13,09:08:45,14,08,1, 11.9,1,1, -3.036, 10475.963, 451.173, 52876.964 25/03/13,09:08:45,15,08,1, 11.9,1,1, -3.036, 10475.973, 451.194, 52876.987 25/03/13,09:08:45,16,08,1, 11.9,1,1, -3.036, 10475.975, 451.173, 52877.054 25/03/13,09:08:45,17,08,1, 11.9,1,1, -3.036, 10475.976, 451.172, 52877.036 25/03/13,09:08:45,18,08,1, 11.9,1,1, -3.036, 10475.999, 451.191, 52877.025 25/03/13,09:08:45,19,08,1, 11.9,1,1, -3.036, 10476.011, 451.207, 52877.020 25/03/13,09:08:46,00,07,1, 11.9,1,1, -3.036, 10476.007, 451.207, 52877.020 25/03/13,09:08:46,01,07,1, 11.9,1,1, -3.036, 10476.023, 451.209, 52877.017 25/03/13,09:08:46,02,07,1, 11.9,1,1, -3.036, 10476.009, 451.215, 52877.067 25/03/13,09:08:46,03,07,1, 11.9,1,1, -3.036, 10475.998, 451.220, 52877.125 25/03/13,09:08:46,04,07,1, 11.9,1,1, -3.036, 10476.058, 451.241, 52877.157 25/03/13,09:08:46,05,07,1, 11.9,1,1, -3.036, 10476.055, 451.234, 52877.147 25/03/13,09:08:46,06,07,1, 11.9,1,1, -3.036, 10476.060, 451.252, 52877.081 25/03/13,09:08:46,07,07,1, 11.9,1,1, -3.036, 10476.089, 451.241, 52877.164 25/03/13,09:08:46,08,07,1, 11.9,1,1, -3.036, 10476.091, 451.240, 52877.150 25/03/13,09:08:46,09,07,1, 11.9,1,1, -3.036, 10476.122, 451.250, 52877.186 25/03/13,09:08:46,10,07,1, 11.9,1,1, -3.036, 10476.145, 451.300, 52877.223 25/03/13,09:08:46,11,07,1, 11.9,1,1, -3.036, 10476.148, 451.308, 52877.229 25/03/13,09:08:46,12,07,1, 11.9,1,1, -3.036, 10476.150, 451.301, 52877.148 25/03/13,09:08:46,13,07,1, 11.9,1,1, -3.036, 10476.185, 451.319, 52877.167 25/03/13,09:08:46,14,07,1, 11.9,1,1, -3.036, 10476.180, 451.321, 52877.193 25/03/13,09:08:46,15,07,1, 11.9,1,1, -3.036, 10476.208, 451.348, 52877.086 25/03/13,09:08:46,16,07,1, 11.9,1,1, -3.036, 10476.263, 451.341, 52877.210 25/03/13,09:08:46,17,07,1, 11.9,1,1, -3.036, 10476.251, 451.363, 52877.278 25/03/13,09:08:46,18,07,1, 11.9,1,1, -3.036, 10476.271, 451.368, 52877.271 25/03/13,09:08:46,19,07,1, 11.9,1,1, -3.036, 10476.333, 451.335, 52876.897 25/03/13,09:08:47,00,07,1, 11.9,1,1, -3.035, 10476.333, 451.335, 52876.897 25/03/13,09:08:47,01,07,1, 11.9,1,1, -3.035, 10476.339, 451.371, 52877.197 25/03/13,09:08:47,02,07,1, 11.9,1,1, -3.035, 10476.370, 451.424, 52877.223 25/03/13,09:08:47,03,07,1, 11.9,1,1, -3.035, 10476.393, 451.431, 52877.257 25/03/13,09:08:47,04,07,1, 11.9,1,1, -3.035, 10476.416, 451.439, 52877.285 25/03/13,09:08:47,05,07,1, 11.9,1,1, -3.035, 10476.450, 451.423, 52877.236 25/03/13,09:08:47,06,07,1, 11.9,1,1, -3.035, 10476.451, 451.470, 52877.369 25/03/13,09:08:47,07,07,1, 11.9,1,1, -3.035, 10476.492, 451.499, 52877.319 25/03/13,09:08:47,08,07,1, 11.9,1,1, -3.035, 10476.513, 451.519, 52877.401 25/03/13,09:08:47,09,07,1, 11.9,1,1, -3.035, 10476.540, 451.508, 52877.332 25/03/13,09:08:47,10,07,1, 11.9,1,1, -3.035, 10476.538, 451.519, 52877.365 25/03/13,09:08:47,11,07,1, 11.9,1,1, -3.035, 10476.574, 451.572, 52877.385 25/03/13,09:08:47,12,07,1, 11.9,1,1, -3.035, 10476.591, 451.586, 52877.455 25/03/13,09:08:47,13,07,1, 11.9,1,1, -3.035, 10476.616, 451.579, 52877.440 25/03/13,09:08:47,14,07,1, 11.9,1,1, -3.035, 10476.635, 451.594, 52877.460 25/03/13,09:08:47,15,07,1, 11.9,1,1, -3.035, 10476.646, 451.607, 52877.384 25/03/13,09:08:47,16,07,1, 11.9,1,1, -3.035, 10476.684, 451.609, 52877.488 25/03/13,09:08:47,17,07,1, 11.9,1,1, -3.035, 10476.694, 451.656, 52877.401 25/03/13,09:08:47,18,07,1, 11.9,1,1, -3.035, 10476.706, 451.672, 52877.494 25/03/13,09:08:47,19,07,1, 11.9,1,1, -3.035, 10476.723, 451.713, 52877.490 25/03/13,09:08:48,00,07,1, 11.9,1,1, -3.038, 10476.717, 451.713, 52877.490 25/03/13,09:08:48,01,07,1, 11.9,1,1, -3.038, 10476.735, 451.753, 52877.532 25/03/13,09:08:48,02,07,1, 11.9,1,1, -3.038, 10476.771, 451.740, 52877.501 25/03/13,09:08:48,03,07,1, 11.9,1,1, -3.038, 10476.785, 451.755, 52877.510 25/03/13,09:08:48,04,07,1, 11.9,1,1, -3.038, 10476.810, 451.772, 52877.512 25/03/13,09:08:48,05,07,1, 11.9,1,1, -3.038, 10476.795, 451.785, 52877.574 25/03/13,09:08:48,06,07,1, 11.9,1,1, -3.038, 10476.842, 451.788, 52877.480 25/03/13,09:08:48,07,07,1, 11.9,1,1, -3.038, 10476.866, 451.804, 52877.519 25/03/13,09:08:48,08,07,1, 11.9,1,1, -3.038, 10476.870, 451.830, 52877.553 25/03/13,09:08:48,09,07,1, 11.9,1,1, -3.038, 10476.867, 451.834, 52877.539 25/03/13,09:08:48,10,07,1, 11.9,1,1, -3.038, 10476.930, 451.856, 52877.544 25/03/13,09:08:48,11,07,1, 11.9,1,1, -3.038, 10476.918, 451.880, 52877.599 25/03/13,09:08:48,12,07,1, 11.9,1,1, -3.038, 10476.917, 451.914, 52877.588 25/03/13,09:08:48,13,07,1, 11.9,1,1, -3.038, 10476.965, 451.919, 52877.583 25/03/13,09:08:48,14,07,1, 11.9,1,1, -3.038, 10476.993, 451.952, 52877.637 25/03/13,09:08:48,15,07,1, 11.9,1,1, -3.038, 10477.042, 451.972, 52877.641 25/03/13,09:08:48,16,07,1, 11.9,1,1, -3.038, 10477.054, 451.962, 52877.643 25/03/13,09:08:48,17,07,1, 11.9,1,1, -3.038, 10477.089, 451.996, 52877.702 25/03/13,09:08:48,18,07,1, 11.9,1,1, -3.038, 10477.088, 451.997, 52877.704 25/03/13,09:08:48,19,07,1, 11.9,1,1, -3.038, 10477.122, 452.025, 52877.666 25/03/13,09:08:49,00,07,1, 11.9,1,1, -3.038, 10477.117, 452.025, 52877.666 25/03/13,09:08:49,01,07,1, 11.9,1,1, -3.038, 10477.157, 452.045, 52877.726 25/03/13,09:08:49,02,07,1, 11.9,1,1, -3.038, 10477.205, 452.074, 52877.749 25/03/13,09:08:49,03,07,1, 11.9,1,1, -3.038, 10477.226, 452.069, 52877.706 25/03/13,09:08:49,04,07,1, 11.9,1,1, -3.038, 10477.230, 452.082, 52877.757 25/03/13,09:08:49,05,07,1, 11.9,1,1, -3.038, 10477.273, 452.094, 52877.707 25/03/13,09:08:49,06,07,1, 11.9,1,1, -3.038, 10477.296, 452.105, 52877.715 25/03/13,09:08:49,07,07,1, 11.9,1,1, -3.038, 10477.356, 452.114, 52877.731 25/03/13,09:08:49,08,07,1, 11.9,1,1, -3.038, 10477.365, 452.145, 52877.689 25/03/13,09:08:49,09,07,1, 11.9,1,1, -3.038, 10477.350, 452.180, 52877.715 25/03/13,09:08:49,10,07,1, 11.9,1,1, -3.038, 10477.420, 452.207, 52877.832 25/03/13,09:08:49,11,07,1, 11.9,1,1, -3.038, 10477.440, 452.217, 52877.838 25/03/13,09:08:49,12,07,1, 11.9,1,1, -3.038, 10477.466, 452.218, 52877.771 25/03/13,09:08:49,13,07,1, 11.9,1,1, -3.038, 10477.492, 452.204, 52877.754 25/03/13,09:08:49,14,07,1, 11.9,1,1, -3.038, 10477.525, 452.226, 52877.760 25/03/13,09:08:49,15,07,1, 11.9,1,1, -3.038, 10477.564, 452.234, 52877.823 25/03/13,09:08:49,16,07,1, 11.9,1,1, -3.038, 10477.577, 452.269, 52877.819 25/03/13,09:08:49,17,07,1, 11.9,1,1, -3.038, 10477.623, 452.249, 52877.812 25/03/13,09:08:49,18,07,1, 11.9,1,1, -3.038, 10477.651, 452.265, 52877.748 25/03/13,09:08:49,19,07,1, 11.9,1,1, -3.038, 10477.671, 452.290, 52877.807 25/03/13,09:08:50,00,07,1, 11.9,1,1, -3.037, 10477.668, 452.290, 52877.807 25/03/13,09:08:50,01,07,1, 11.9,1,1, -3.037, 10477.739, 452.340, 52877.771 25/03/13,09:08:50,02,07,1, 11.9,1,1, -3.037, 10477.777, 452.338, 52877.888 25/03/13,09:08:50,03,07,1, 11.9,1,1, -3.037, 10477.807, 452.342, 52877.920 25/03/13,09:08:50,04,07,1, 11.9,1,1, -3.037, 10477.815, 452.362, 52878.057 25/03/13,09:08:50,05,07,1, 11.9,1,1, -3.037, 10477.816, 452.388, 52877.727 25/03/13,09:08:50,06,07,1, 11.9,1,1, -3.037, 10477.837, 452.391, 52877.934 25/03/13,09:08:50,07,07,1, 11.9,1,1, -3.037, 10477.893, 452.394, 52877.915 25/03/13,09:08:50,08,07,1, 11.9,1,1, -3.037, 10477.941, 452.395, 52877.912 25/03/13,09:08:50,09,07,1, 11.9,1,1, -3.037, 10477.970, 452.406, 52877.850 25/03/13,09:08:50,10,07,1, 11.9,1,1, -3.037, 10478.017, 452.396, 52877.934 25/03/13,09:08:50,11,07,1, 11.9,1,1, -3.037, 10478.035, 452.397, 52877.859 25/03/13,09:08:50,12,07,1, 11.9,1,1, -3.037, 10478.102, 452.420, 52877.847 25/03/13,09:08:50,13,07,1, 11.9,1,1, -3.037, 10478.130, 452.420, 52877.920 25/03/13,09:08:50,14,07,1, 11.9,1,1, -3.037, 10478.152, 452.436, 52877.968 25/03/13,09:08:50,15,07,1, 11.9,1,1, -3.037, 10478.173, 452.456, 52877.995 25/03/13,09:08:50,16,07,1, 11.9,1,1, -3.037, 10478.211, 452.489, 52877.959 25/03/13,09:08:50,17,07,1, 11.9,1,1, -3.037, 10478.246, 452.440, 52877.925 25/03/13,09:08:50,18,07,1, 11.9,1,1, -3.037, 10478.272, 452.462, 52877.918 25/03/13,09:08:50,19,07,1, 11.9,1,1, -3.037, 10478.312, 452.489, 52877.945 25/03/13,09:08:51,00,07,1, 11.9,1,1, -3.037, 10478.311, 452.489, 52877.945 25/03/13,09:08:51,01,07,1, 11.9,1,1, -3.037, 10478.364, 452.480, 52877.949 25/03/13,09:08:51,02,07,1, 11.9,1,1, -3.037, 10478.377, 452.512, 52877.953 25/03/13,09:08:51,03,07,1, 11.9,1,1, -3.037, 10478.411, 452.503, 52877.950 25/03/13,09:08:51,04,07,1, 11.9,1,1, -3.037, 10478.434, 452.528, 52877.946 25/03/13,09:08:51,05,07,1, 11.9,1,1, -3.037, 10478.482, 452.549, 52877.940 25/03/13,09:08:51,06,07,1, 11.9,1,1, -3.037, 10478.490, 452.570, 52877.972 25/03/13,09:08:51,07,07,1, 11.9,1,1, -3.037, 10478.511, 452.540, 52877.937 25/03/13,09:08:51,08,07,1, 11.9,1,1, -3.037, 10478.537, 452.588, 52878.050 25/03/13,09:08:51,09,07,1, 11.9,1,1, -3.037, 10478.565, 452.589, 52878.020 25/03/13,09:08:51,10,07,1, 11.9,1,1, -3.037, 10478.566, 452.629, 52878.028 25/03/13,09:08:51,11,07,1, 11.9,1,1, -3.037, 10478.586, 452.617, 52878.017 25/03/13,09:08:51,12,07,1, 11.9,1,1, -3.037, 10478.633, 452.603, 52877.983 25/03/13,09:08:51,13,07,1, 11.9,1,1, -3.037, 10478.638, 452.637, 52877.997 25/03/13,09:08:51,14,07,1, 11.9,1,1, -3.037, 10478.699, 452.659, 52878.104 25/03/13,09:08:51,15,07,1, 11.9,1,1, -3.037, 10478.696, 452.663, 52878.081 25/03/13,09:08:51,16,07,1, 11.9,1,1, -3.037, 10478.724, 452.679, 52878.118 25/03/13,09:08:51,17,07,1, 11.9,1,1, -3.037, 10478.756, 452.680, 52878.075 25/03/13,09:08:51,18,07,1, 11.9,1,1, -3.037, 10478.769, 452.684, 52878.045 25/03/13,09:08:51,19,07,1, 11.9,1,1, -3.037, 10478.759, 452.692, 52878.042 25/03/13,09:08:52,00,07,1, 11.9,1,1, -3.037, 10478.753, 452.692, 52878.042 25/03/13,09:08:52,01,07,1, 11.9,1,1, -3.037, 10478.821, 452.725, 52878.007 25/03/13,09:08:52,02,07,1, 11.9,1,1, -3.037, 10478.816, 452.760, 52878.048 25/03/13,09:08:52,03,07,1, 11.9,1,1, -3.037, 10478.856, 452.755, 52878.090 25/03/13,09:08:52,04,07,1, 11.9,1,1, -3.037, 10478.873, 452.758, 52878.105 25/03/13,09:08:52,05,07,1, 11.9,1,1, -3.037, 10478.895, 452.801, 52878.105 25/03/13,09:08:52,06,07,1, 11.9,1,1, -3.037, 10478.894, 452.792, 52878.151 25/03/13,09:08:52,07,07,1, 11.9,1,1, -3.037, 10478.909, 452.838, 52878.066 25/03/13,09:08:52,08,07,1, 11.9,1,1, -3.037, 10478.917, 452.838, 52878.138 25/03/13,09:08:52,09,07,1, 11.9,1,1, -3.037, 10478.921, 452.844, 52878.171 25/03/13,09:08:52,10,07,1, 11.9,1,1, -3.037, 10478.916, 452.881, 52878.113 25/03/13,09:08:52,11,07,1, 11.9,1,1, -3.037, 10478.975, 452.871, 52878.066 25/03/13,09:08:52,12,07,1, 11.9,1,1, -3.037, 10478.939, 452.876, 52878.133 25/03/13,09:08:52,13,07,1, 11.9,1,1, -3.037, 10479.010, 452.894, 52878.165 25/03/13,09:08:52,14,07,1, 11.9,1,1, -3.037, 10479.009, 452.888, 52878.108 25/03/13,09:08:52,15,07,1, 11.9,1,1, -3.037, 10479.009, 452.917, 52878.188 25/03/13,09:08:52,16,07,1, 11.9,1,1, -3.037, 10479.020, 452.941, 52878.201 25/03/13,09:08:52,17,07,1, 11.9,1,1, -3.037, 10479.034, 452.971, 52878.206 25/03/13,09:08:52,18,07,1, 11.9,1,1, -3.037, 10479.036, 452.968, 52878.209 25/03/13,09:08:52,19,07,1, 11.9,1,1, -3.037, 10479.063, 453.014, 52878.212 25/03/13,09:08:53,00,07,1, 11.9,1,1, -3.039, 10479.062, 453.014, 52878.212 25/03/13,09:08:53,01,07,1, 11.9,1,1, -3.039, 10479.071, 453.025, 52878.220 25/03/13,09:08:53,02,07,1, 11.9,1,1, -3.039, 10479.073, 453.031, 52878.198 25/03/13,09:08:53,03,07,1, 11.9,1,1, -3.039, 10479.079, 453.062, 52878.197 25/03/13,09:08:53,04,07,1, 11.9,1,1, -3.039, 10479.074, 453.056, 52878.151 25/03/13,09:08:53,05,07,1, 11.9,1,1, -3.039, 10479.094, 453.062, 52878.137 25/03/13,09:08:53,06,07,1, 11.9,1,1, -3.039, 10479.111, 453.075, 52878.162 25/03/13,09:08:53,07,07,1, 11.9,1,1, -3.039, 10479.080, 453.087, 52878.213 25/03/13,09:08:53,08,07,1, 11.9,1,1, -3.039, 10479.098, 453.116, 52878.179 25/03/13,09:08:53,09,07,1, 11.9,1,1, -3.039, 10479.117, 453.157, 52878.232 25/03/13,09:08:53,10,07,1, 11.9,1,1, -3.039, 10479.117, 453.158, 52878.259 25/03/13,09:08:53,11,07,1, 11.9,1,1, -3.039, 10479.127, 453.169, 52878.260 25/03/13,09:08:53,12,07,1, 11.9,1,1, -3.039, 10479.157, 453.178, 52878.255 25/03/13,09:08:53,13,07,1, 11.9,1,1, -3.039, 10479.146, 453.218, 52878.300 25/03/13,09:08:53,14,07,1, 11.9,1,1, -3.039, 10479.153, 453.223, 52878.253 25/03/13,09:08:53,15,07,1, 11.9,1,1, -3.039, 10479.170, 453.253, 52878.246 25/03/13,09:08:53,16,07,1, 11.9,1,1, -3.039, 10479.170, 453.271, 52878.285 25/03/13,09:08:53,17,07,1, 11.9,1,1, -3.039, 10479.157, 453.279, 52878.264 25/03/13,09:08:53,18,07,1, 11.9,1,1, -3.039, 10479.180, 453.297, 52878.246 25/03/13,09:08:53,19,07,1, 11.9,1,1, -3.039, 10479.183, 453.295, 52878.208 25/03/13,09:08:54,00,07,1, 11.9,1,1, -3.036, 10479.178, 453.295, 52878.208 25/03/13,09:08:54,01,07,1, 11.9,1,1, -3.036, 10479.214, 453.355, 52878.376 25/03/13,09:08:54,02,07,1, 11.9,1,1, -3.036, 10479.208, 453.332, 52878.339 25/03/13,09:08:54,03,07,1, 11.9,1,1, -3.036, 10479.235, 453.335, 52878.425 25/03/13,09:08:54,04,07,1, 11.9,1,1, -3.036, 10479.238, 453.342, 52878.307 25/03/13,09:08:54,05,07,1, 11.9,1,1, -3.036, 10479.242, 453.364, 52878.322 25/03/13,09:08:54,06,07,1, 11.9,1,1, -3.036, 10479.268, 453.348, 52878.375 25/03/13,09:08:54,07,07,1, 11.9,1,1, -3.036, 10479.268, 453.380, 52878.394 25/03/13,09:08:54,08,07,1, 11.9,1,1, -3.036, 10479.269, 453.386, 52878.326 25/03/13,09:08:54,09,07,1, 11.9,1,1, -3.036, 10479.291, 453.395, 52878.397 25/03/13,09:08:54,10,07,1, 11.9,1,1, -3.036, 10479.305, 453.374, 52878.344 25/03/13,09:08:54,11,07,1, 11.9,1,1, -3.036, 10479.323, 453.371, 52878.395 25/03/13,09:08:54,12,07,1, 11.9,1,1, -3.036, 10479.352, 453.404, 52878.367 25/03/13,09:08:54,13,07,1, 11.9,1,1, -3.036, 10479.365, 453.404, 52878.313 25/03/13,09:08:54,14,07,1, 11.9,1,1, -3.036, 10479.384, 453.405, 52878.391 25/03/13,09:08:54,15,07,1, 11.9,1,1, -3.036, 10479.397, 453.432, 52878.454 25/03/13,09:08:54,16,07,1, 11.9,1,1, -3.036, 10479.417, 453.420, 52878.389 25/03/13,09:08:54,17,07,1, 11.9,1,1, -3.036, 10479.442, 453.418, 52878.470 25/03/13,09:08:54,18,07,1, 11.9,1,1, -3.036, 10479.440, 453.450, 52878.420 25/03/13,09:08:54,19,07,1, 11.9,1,1, -3.036, 10479.458, 453.436, 52878.413 25/03/13,09:08:55,00,06,1, 11.9,1,1, -3.035, 10479.454, 453.436, 52878.413 25/03/13,09:08:55,01,06,1, 11.9,1,1, -3.035, 10479.507, 453.465, 52878.479 25/03/13,09:08:55,02,06,1, 11.9,1,1, -3.035, 10479.545, 453.486, 52878.521 25/03/13,09:08:55,03,06,1, 11.9,1,1, -3.035, 10479.536, 453.487, 52878.465 25/03/13,09:08:55,04,06,1, 11.9,1,1, -3.035, 10479.556, 453.468, 52878.271 25/03/13,09:08:55,05,06,1, 11.9,1,1, -3.035, 10479.582, 453.484, 52878.520 25/03/13,09:08:55,06,06,1, 11.9,1,1, -3.035, 10479.611, 453.482, 52878.515 25/03/13,09:08:55,07,06,1, 11.9,1,1, -3.035, 10479.624, 453.466, 52878.438 25/03/13,09:08:55,08,06,1, 11.9,1,1, -3.035, 10479.609, 453.454, 52878.518 25/03/13,09:08:55,09,06,1, 11.9,1,1, -3.035, 10479.645, 453.457, 52878.373 25/03/13,09:08:55,10,06,1, 11.9,1,1, -3.035, 10479.629, 453.507, 52878.462 25/03/13,09:08:55,11,06,1, 11.9,1,1, -3.035, 10479.658, 453.482, 52878.539 25/03/13,09:08:55,12,06,1, 11.9,1,1, -3.035, 10479.686, 453.507, 52878.527 25/03/13,09:08:55,13,06,1, 11.9,1,1, -3.035, 10479.666, 453.506, 52878.553 25/03/13,09:08:55,14,06,1, 11.9,1,1, -3.035, 10479.714, 453.516, 52878.633 25/03/13,09:08:55,15,06,1, 11.9,1,1, -3.035, 10479.735, 453.515, 52878.597 25/03/13,09:08:55,16,06,1, 11.9,1,1, -3.035, 10479.736, 453.491, 52878.560 25/03/13,09:08:55,17,06,1, 11.9,1,1, -3.035, 10479.767, 453.510, 52878.636 25/03/13,09:08:55,18,06,1, 11.9,1,1, -3.035, 10479.764, 453.547, 52878.564 25/03/13,09:08:55,19,06,1, 11.9,1,1, -3.035, 10479.784, 453.522, 52878.549 25/03/13,09:08:56,00,07,1, 12.0,1,1, -3.035, 10479.779, 453.522, 52878.549 25/03/13,09:08:56,01,07,1, 12.0,1,1, -3.035, 10479.829, 453.516, 52878.551 25/03/13,09:08:56,02,07,1, 12.0,1,1, -3.035, 10479.825, 453.504, 52878.695 25/03/13,09:08:56,03,07,1, 12.0,1,1, -3.035, 10479.861, 453.505, 52878.620 25/03/13,09:08:56,04,07,1, 12.0,1,1, -3.035, 10479.861, 453.521, 52878.628 25/03/13,09:08:56,05,07,1, 12.0,1,1, -3.035, 10479.893, 453.510, 52878.728 25/03/13,09:08:56,06,07,1, 12.0,1,1, -3.035, 10479.911, 453.492, 52878.623 25/03/13,09:08:56,07,07,1, 12.0,1,1, -3.035, 10479.913, 453.535, 52878.746 25/03/13,09:08:56,08,07,1, 12.0,1,1, -3.035, 10479.923, 453.540, 52878.762 25/03/13,09:08:56,09,07,1, 12.0,1,1, -3.035, 10479.938, 453.525, 52878.707 25/03/13,09:08:56,10,07,1, 12.0,1,1, -3.035, 10479.976, 453.518, 52878.699 25/03/13,09:08:56,11,07,1, 12.0,1,1, -3.035, 10479.959, 453.531, 52878.723 25/03/13,09:08:56,12,07,1, 12.0,1,1, -3.035, 10479.979, 453.526, 52878.672 25/03/13,09:08:56,13,07,1, 12.0,1,1, -3.035, 10480.004, 453.510, 52878.677 25/03/13,09:08:56,14,07,1, 12.0,1,1, -3.035, 10480.014, 453.517, 52878.738 25/03/13,09:08:56,15,07,1, 12.0,1,1, -3.035, 10480.021, 453.523, 52878.786 25/03/13,09:08:56,16,07,1, 12.0,1,1, -3.035, 10480.025, 453.544, 52878.822 25/03/13,09:08:56,17,07,1, 12.0,1,1, -3.035, 10480.049, 453.512, 52878.876 25/03/13,09:08:56,18,07,1, 12.0,1,1, -3.035, 10480.064, 453.504, 52878.766 25/03/13,09:08:56,19,07,1, 12.0,1,1, -3.035, 10480.061, 453.512, 52878.826 25/03/13,09:08:57,00,07,1, 11.9,1,1, -3.037, 10480.055, 453.512, 52878.826 25/03/13,09:08:57,01,07,1, 11.9,1,1, -3.037, 10480.077, 453.527, 52878.813 25/03/13,09:08:57,02,07,1, 11.9,1,1, -3.037, 10480.105, 453.520, 52878.771 25/03/13,09:08:57,03,07,1, 11.9,1,1, -3.037, 10480.124, 453.546, 52878.850 25/03/13,09:08:57,04,07,1, 11.9,1,1, -3.037, 10480.118, 453.515, 52878.776 25/03/13,09:08:57,05,07,1, 11.9,1,1, -3.037, 10480.137, 453.522, 52878.873 25/03/13,09:08:57,06,07,1, 11.9,1,1, -3.037, 10480.147, 453.538, 52878.908 25/03/13,09:08:57,07,07,1, 11.9,1,1, -3.037, 10480.134, 453.536, 52878.887 25/03/13,09:08:57,08,07,1, 11.9,1,1, -3.037, 10480.150, 453.542, 52878.960 25/03/13,09:08:57,09,07,1, 11.9,1,1, -3.037, 10480.145, 453.545, 52878.941 25/03/13,09:08:57,10,07,1, 11.9,1,1, -3.037, 10480.145, 453.552, 52878.952 25/03/13,09:08:57,11,07,1, 11.9,1,1, -3.037, 10480.145, 453.541, 52878.907 25/03/13,09:08:57,12,07,1, 11.9,1,1, -3.037, 10480.151, 453.551, 52878.886 25/03/13,09:08:57,13,07,1, 11.9,1,1, -3.037, 10480.156, 453.573, 52879.016 25/03/13,09:08:57,14,07,1, 11.9,1,1, -3.037, 10480.139, 453.576, 52878.987 25/03/13,09:08:57,15,07,1, 11.9,1,1, -3.037, 10480.169, 453.614, 52878.975 25/03/13,09:08:57,16,07,1, 11.9,1,1, -3.037, 10480.169, 453.585, 52878.987 25/03/13,09:08:57,17,07,1, 11.9,1,1, -3.037, 10480.160, 453.597, 52878.978 25/03/13,09:08:57,18,07,1, 11.9,1,1, -3.037, 10480.176, 453.606, 52879.008 25/03/13,09:08:57,19,07,1, 11.9,1,1, -3.037, 10480.181, 453.629, 52878.960 25/03/13,09:08:58,00,07,1, 11.9,1,1, -3.039, 10480.180, 453.629, 52878.960 25/03/13,09:08:58,01,07,1, 11.9,1,1, -3.039, 10480.202, 453.661, 52879.067 25/03/13,09:08:58,02,07,1, 11.9,1,1, -3.039, 10480.206, 453.671, 52879.109 25/03/13,09:08:58,03,07,1, 11.9,1,1, -3.039, 10480.209, 453.672, 52879.012 25/03/13,09:08:58,04,07,1, 11.9,1,1, -3.039, 10480.220, 453.687, 52879.042 25/03/13,09:08:58,05,07,1, 11.9,1,1, -3.039, 10480.203, 453.693, 52879.082 25/03/13,09:08:58,06,07,1, 11.9,1,1, -3.039, 10480.216, 453.711, 52879.143 25/03/13,09:08:58,07,07,1, 11.9,1,1, -3.039, 10480.203, 453.690, 52879.044 25/03/13,09:08:58,08,07,1, 11.9,1,1, -3.039, 10480.205, 453.727, 52879.130 25/03/13,09:08:58,09,07,1, 11.9,1,1, -3.039, 10480.214, 453.746, 52879.077 25/03/13,09:08:58,10,07,1, 11.9,1,1, -3.039, 10480.200, 453.769, 52879.087 25/03/13,09:08:58,11,07,1, 11.9,1,1, -3.039, 10480.225, 453.777, 52879.071 25/03/13,09:08:58,12,07,1, 11.9,1,1, -3.039, 10480.226, 453.799, 52879.092 25/03/13,09:08:58,13,07,1, 11.9,1,1, -3.039, 10480.239, 453.820, 52879.163 25/03/13,09:08:58,14,07,1, 11.9,1,1, -3.039, 10480.217, 453.812, 52879.170 25/03/13,09:08:58,15,07,1, 11.9,1,1, -3.039, 10480.214, 453.815, 52879.137 25/03/13,09:08:58,16,07,1, 11.9,1,1, -3.039, 10480.211, 453.834, 52879.140 25/03/13,09:08:58,17,07,1, 11.9,1,1, -3.039, 10480.215, 453.872, 52879.221 25/03/13,09:08:58,18,07,1, 11.9,1,1, -3.039, 10480.223, 453.852, 52879.264 25/03/13,09:08:58,19,07,1, 11.9,1,1, -3.039, 10480.242, 453.879, 52879.173 25/03/13,09:08:59,00,07,1, 11.9,1,1, -3.037, 10480.238, 453.879, 52879.173 25/03/13,09:08:59,01,07,1, 11.9,1,1, -3.037, 10480.211, 453.923, 52879.244 25/03/13,09:08:59,02,07,1, 11.9,1,1, -3.037, 10480.235, 453.950, 52879.176 25/03/13,09:08:59,03,07,1, 11.9,1,1, -3.037, 10480.213, 453.921, 52879.193 25/03/13,09:08:59,04,07,1, 11.9,1,1, -3.037, 10480.217, 453.952, 52879.271 25/03/13,09:08:59,05,07,1, 11.9,1,1, -3.037, 10480.265, 453.928, 52879.200 25/03/13,09:08:59,06,07,1, 11.9,1,1, -3.037, 10480.249, 453.975, 52879.288 25/03/13,09:08:59,07,07,1, 11.9,1,1, -3.037, 10480.235, 453.981, 52879.252 25/03/13,09:08:59,08,07,1, 11.9,1,1, -3.037, 10480.264, 453.993, 52879.301 25/03/13,09:08:59,09,07,1, 11.9,1,1, -3.037, 10480.242, 454.003, 52879.310 25/03/13,09:08:59,10,07,1, 11.9,1,1, -3.037, 10480.242, 453.995, 52879.272 25/03/13,09:08:59,11,07,1, 11.9,1,1, -3.037, 10480.249, 454.005, 52879.340 25/03/13,09:08:59,12,07,1, 11.9,1,1, -3.037, 10480.260, 453.985, 52879.264 25/03/13,09:08:59,13,07,1, 11.9,1,1, -3.037, 10480.256, 454.010, 52879.285 25/03/13,09:08:59,14,07,1, 11.9,1,1, -3.037, 10480.259, 454.025, 52879.265 25/03/13,09:08:59,15,07,1, 11.9,1,1, -3.037, 10480.246, 454.006, 52879.279 25/03/13,09:08:59,16,07,1, 11.9,1,1, -3.037, 10480.249, 454.017, 52879.313 25/03/13,09:08:59,17,07,1, 11.9,1,1, -3.037, 10480.264, 454.019, 52879.311 25/03/13,09:08:59,18,07,1, 11.9,1,1, -3.037, 10480.227, 454.035, 52879.333 25/03/13,09:08:59,19,07,1, 11.9,1,1, -3.037, 10480.251, 454.053, 52879.348 25/03/13,09:09:00,00,07,1, 11.9,1,1, -3.041, 10480.247, 454.053, 52879.348 25/03/13,09:09:00,01,07,1, 11.9,1,1, -3.041, 10480.254, 454.056, 52879.378 25/03/13,09:09:00,02,07,1, 11.9,1,1, -3.041, 10480.283, 454.023, 52879.281 25/03/13,09:09:00,03,07,1, 11.9,1,1, -3.041, 10480.255, 454.032, 52879.333 25/03/13,09:09:00,04,07,1, 11.9,1,1, -3.041, 10480.280, 454.061, 52879.369 25/03/13,09:09:00,05,07,1, 11.9,1,1, -3.041, 10480.263, 454.045, 52879.397 25/03/13,09:09:00,06,07,1, 11.9,1,1, -3.041, 10480.288, 454.034, 52879.293 25/03/13,09:09:00,07,07,1, 11.9,1,1, -3.041, 10480.312, 454.066, 52879.268 25/03/13,09:09:00,08,07,1, 11.9,1,1, -3.041, 10480.300, 454.031, 52879.291 25/03/13,09:09:00,09,07,1, 11.9,1,1, -3.041, 10480.296, 454.019, 52879.276 25/03/13,09:09:00,10,07,1, 11.9,1,1, -3.041, 10480.315, 454.036, 52879.280 25/03/13,09:09:00,11,07,1, 11.9,1,1, -3.041, 10480.328, 454.029, 52879.272 25/03/13,09:09:00,12,07,1, 11.9,1,1, -3.041, 10480.307, 454.060, 52879.319 25/03/13,09:09:00,13,07,1, 11.9,1,1, -3.041, 10480.329, 454.040, 52879.245 25/03/13,09:09:00,14,07,1, 11.9,1,1, -3.041, 10480.304, 454.068, 52879.324 25/03/13,09:09:00,15,07,1, 11.9,1,1, -3.041, 10480.314, 454.073, 52879.385 25/03/13,09:09:00,16,07,1, 11.9,1,1, -3.041, 10480.311, 454.080, 52879.389 25/03/13,09:09:00,17,07,1, 11.9,1,1, -3.041, 10480.303, 454.087, 52879.345 25/03/13,09:09:00,18,07,1, 11.9,1,1, -3.041, 10480.289, 454.075, 52879.318 25/03/13,09:09:00,19,07,1, 11.9,1,1, -3.041, 10480.280, 454.094, 52879.348 25/03/13,09:09:01,00,07,1, 11.9,1,1, -3.033, 10480.272, 454.094, 52879.348 25/03/13,09:09:01,01,07,1, 11.9,1,1, -3.033, 10480.276, 454.140, 52879.414 25/03/13,09:09:01,02,07,1, 11.9,1,1, -3.033, 10480.271, 454.111, 52879.397 25/03/13,09:09:01,03,07,1, 11.9,1,1, -3.033, 10480.236, 454.138, 52879.348 25/03/13,09:09:01,04,07,1, 11.9,1,1, -3.033, 10480.259, 454.143, 52879.359 25/03/13,09:09:01,05,07,1, 11.9,1,1, -3.033, 10480.254, 454.148, 52879.369 25/03/13,09:09:01,06,07,1, 11.9,1,1, -3.033, 10480.262, 454.147, 52879.407 25/03/13,09:09:01,07,07,1, 11.9,1,1, -3.033, 10480.235, 454.159, 52879.386 25/03/13,09:09:01,08,07,1, 11.9,1,1, -3.033, 10480.227, 454.205, 52879.495 25/03/13,09:09:01,09,07,1, 11.9,1,1, -3.033, 10480.218, 454.204, 52879.523 25/03/13,09:09:01,10,07,1, 11.9,1,1, -3.033, 10480.223, 454.202, 52879.433 25/03/13,09:09:01,11,07,1, 11.9,1,1, -3.033, 10480.221, 454.215, 52879.475 25/03/13,09:09:01,12,07,1, 11.9,1,1, -3.033, 10480.205, 454.252, 52879.486 25/03/13,09:09:01,13,07,1, 11.9,1,1, -3.033, 10480.189, 454.233, 52879.437 25/03/13,09:09:01,14,07,1, 11.9,1,1, -3.033, 10480.182, 454.288, 52879.533 25/03/13,09:09:01,15,07,1, 11.9,1,1, -3.033, 10480.175, 454.292, 52879.523 25/03/13,09:09:01,16,07,1, 11.9,1,1, -3.033, 10480.149, 454.294, 52879.537 25/03/13,09:09:01,17,07,1, 11.9,1,1, -3.033, 10480.185, 454.293, 52879.420 25/03/13,09:09:01,18,07,1, 11.9,1,1, -3.033, 10480.174, 454.305, 52879.538 25/03/13,09:09:01,19,07,1, 11.9,1,1, -3.033, 10480.161, 454.317, 52879.512 25/03/13,09:09:02,00,07,1, 11.9,1,1, -3.035, 10480.155, 454.317, 52879.512 25/03/13,09:09:02,01,07,1, 11.9,1,1, -3.035, 10480.152, 454.380, 52879.545 25/03/13,09:09:02,02,07,1, 11.9,1,1, -3.035, 10480.144, 454.371, 52879.582 25/03/13,09:09:02,03,07,1, 11.9,1,1, -3.035, 10480.145, 454.369, 52879.542 25/03/13,09:09:02,04,07,1, 11.9,1,1, -3.035, 10480.145, 454.377, 52879.521 25/03/13,09:09:02,05,07,1, 11.9,1,1, -3.035, 10480.146, 454.431, 52879.617 25/03/13,09:09:02,06,07,1, 11.9,1,1, -3.035, 10480.150, 454.395, 52879.549 25/03/13,09:09:02,07,07,1, 11.9,1,1, -3.035, 10480.140, 454.435, 52879.580 25/03/13,09:09:02,08,07,1, 11.9,1,1, -3.035, 10480.133, 454.442, 52879.663 25/03/13,09:09:02,09,07,1, 11.9,1,1, -3.035, 10480.149, 454.415, 52879.455 25/03/13,09:09:02,10,07,1, 11.9,1,1, -3.035, 10480.116, 454.429, 52879.549 25/03/13,09:09:02,11,07,1, 11.9,1,1, -3.035, 10480.162, 454.453, 52879.514 25/03/13,09:09:02,12,07,1, 11.9,1,1, -3.035, 10480.159, 454.446, 52879.612 25/03/13,09:09:02,13,07,1, 11.9,1,1, -3.035, 10480.148, 454.465, 52879.632 25/03/13,09:09:02,14,07,1, 11.9,1,1, -3.035, 10480.124, 454.483, 52879.596 25/03/13,09:09:02,15,07,1, 11.9,1,1, -3.035, 10480.145, 454.484, 52879.598 25/03/13,09:09:02,16,07,1, 11.9,1,1, -3.035, 10480.137, 454.466, 52879.614 25/03/13,09:09:02,17,07,1, 11.9,1,1, -3.035, 10480.147, 454.486, 52879.637 25/03/13,09:09:02,18,07,1, 11.9,1,1, -3.035, 10480.143, 454.502, 52879.668 25/03/13,09:09:02,19,07,1, 11.9,1,1, -3.035, 10480.146, 454.497, 52879.587 25/03/13,09:09:03,00,07,1, 12.0,1,1, -3.034, 10480.138, 454.497, 52879.587 25/03/13,09:09:03,01,07,1, 12.0,1,1, -3.034, 10480.126, 454.492, 52879.601 25/03/13,09:09:03,02,07,1, 12.0,1,1, -3.034, 10480.122, 454.489, 52879.636 25/03/13,09:09:03,03,07,1, 12.0,1,1, -3.034, 10480.106, 454.485, 52879.650 25/03/13,09:09:03,04,07,1, 12.0,1,1, -3.034, 10480.128, 454.497, 52879.639 25/03/13,09:09:03,05,07,1, 12.0,1,1, -3.034, 10480.107, 454.513, 52879.633 25/03/13,09:09:03,06,07,1, 12.0,1,1, -3.034, 10480.101, 454.477, 52879.606 25/03/13,09:09:03,07,07,1, 12.0,1,1, -3.034, 10480.098, 454.509, 52879.721 25/03/13,09:09:03,08,07,1, 12.0,1,1, -3.034, 10480.099, 454.487, 52879.672 25/03/13,09:09:03,09,07,1, 12.0,1,1, -3.034, 10480.098, 454.521, 52879.720 25/03/13,09:09:03,10,07,1, 12.0,1,1, -3.034, 10480.091, 454.514, 52879.655 25/03/13,09:09:03,11,07,1, 12.0,1,1, -3.034, 10480.088, 454.539, 52879.629 25/03/13,09:09:03,12,07,1, 12.0,1,1, -3.034, 10480.082, 454.520, 52879.661 25/03/13,09:09:03,13,07,1, 12.0,1,1, -3.034, 10480.078, 454.513, 52879.695 25/03/13,09:09:03,14,07,1, 12.0,1,1, -3.034, 10480.066, 454.516, 52879.688 25/03/13,09:09:03,15,07,1, 12.0,1,1, -3.034, 10480.043, 454.535, 52879.751 25/03/13,09:09:03,16,07,1, 12.0,1,1, -3.034, 10480.060, 454.511, 52879.643 25/03/13,09:09:03,17,07,1, 12.0,1,1, -3.034, 10480.037, 454.488, 52879.657 25/03/13,09:09:03,18,07,1, 12.0,1,1, -3.034, 10480.039, 454.502, 52879.731 25/03/13,09:09:03,19,07,1, 12.0,1,1, -3.034, 10480.031, 454.516, 52879.659 25/03/13,09:09:04,00,07,1, 12.0,1,1, -3.033, 10480.030, 454.516, 52879.659 25/03/13,09:09:04,01,07,1, 12.0,1,1, -3.033, 10480.035, 454.561, 52879.842 25/03/13,09:09:04,02,07,1, 12.0,1,1, -3.033, 10480.019, 454.546, 52879.830 25/03/13,09:09:04,03,07,1, 12.0,1,1, -3.033, 10480.046, 454.552, 52879.803 25/03/13,09:09:04,04,07,1, 12.0,1,1, -3.033, 10480.014, 454.544, 52879.793 25/03/13,09:09:04,05,07,1, 12.0,1,1, -3.033, 10480.038, 454.518, 52879.754 25/03/13,09:09:04,06,07,1, 12.0,1,1, -3.033, 10480.030, 454.532, 52879.752 25/03/13,09:09:04,07,07,1, 12.0,1,1, -3.033, 10480.034, 454.534, 52879.782 25/03/13,09:09:04,08,07,1, 12.0,1,1, -3.033, 10480.001, 454.498, 52879.785 25/03/13,09:09:04,09,07,1, 12.0,1,1, -3.033, 10480.020, 454.535, 52879.762 25/03/13,09:09:04,10,07,1, 12.0,1,1, -3.033, 10479.999, 454.534, 52879.809 25/03/13,09:09:04,11,07,1, 12.0,1,1, -3.033, 10479.992, 454.522, 52879.801 25/03/13,09:09:04,12,07,1, 12.0,1,1, -3.033, 10480.024, 454.551, 52879.781 25/03/13,09:09:04,13,07,1, 12.0,1,1, -3.033, 10480.023, 454.544, 52879.832 25/03/13,09:09:04,14,07,1, 12.0,1,1, -3.033, 10480.011, 454.545, 52879.796 25/03/13,09:09:04,15,07,1, 12.0,1,1, -3.033, 10479.989, 454.545, 52879.889 25/03/13,09:09:04,16,07,1, 12.0,1,1, -3.033, 10479.991, 454.558, 52879.841 25/03/13,09:09:04,17,07,1, 12.0,1,1, -3.033, 10479.979, 454.586, 52879.807 25/03/13,09:09:04,18,07,1, 12.0,1,1, -3.033, 10480.004, 454.565, 52879.830 25/03/13,09:09:04,19,07,1, 12.0,1,1, -3.033, 10480.018, 454.576, 52879.859 25/03/13,09:09:05,00,08,1, 11.9,1,1, -3.037, 10480.013, 454.576, 52879.859 25/03/13,09:09:05,01,08,1, 11.9,1,1, -3.037, 10479.980, 454.569, 52879.883 25/03/13,09:09:05,02,08,1, 11.9,1,1, -3.037, 10479.979, 454.565, 52879.820 25/03/13,09:09:05,03,08,1, 11.9,1,1, -3.037, 10479.966, 454.538, 52879.879 25/03/13,09:09:05,04,08,1, 11.9,1,1, -3.037, 10479.994, 454.551, 52879.808 25/03/13,09:09:05,05,08,1, 11.9,1,1, -3.037, 10479.970, 454.570, 52879.855 25/03/13,09:09:05,06,08,1, 11.9,1,1, -3.037, 10480.003, 454.551, 52879.804 25/03/13,09:09:05,07,08,1, 11.9,1,1, -3.037, 10479.932, 454.570, 52879.978 25/03/13,09:09:05,08,08,1, 11.9,1,1, -3.037, 10479.944, 454.579, 52879.962 25/03/13,09:09:05,09,08,1, 11.9,1,1, -3.037, 10479.955, 454.569, 52879.941 25/03/13,09:09:05,10,08,1, 11.9,1,1, -3.037, 10479.949, 454.571, 52879.905 25/03/13,09:09:05,11,08,1, 11.9,1,1, -3.037, 10479.931, 454.560, 52879.918 25/03/13,09:09:05,12,08,1, 11.9,1,1, -3.037, 10479.957, 454.563, 52879.878 25/03/13,09:09:05,13,08,1, 11.9,1,1, -3.037, 10479.964, 454.528, 52879.859 25/03/13,09:09:05,14,08,1, 11.9,1,1, -3.037, 10479.934, 454.550, 52879.936 25/03/13,09:09:05,15,08,1, 11.9,1,1, -3.037, 10479.955, 454.534, 52879.906 25/03/13,09:09:05,16,08,1, 11.9,1,1, -3.037, 10479.930, 454.514, 52879.954 25/03/13,09:09:05,17,08,1, 11.9,1,1, -3.037, 10479.958, 454.527, 52879.941 25/03/13,09:09:05,18,08,1, 11.9,1,1, -3.037, 10479.940, 454.525, 52879.923 25/03/13,09:09:05,19,08,1, 11.9,1,1, -3.037, 10479.930, 454.524, 52879.950 25/03/13,09:09:06,00,08,1, 11.9,1,1, -3.036, 10479.929, 454.524, 52879.950 25/03/13,09:09:06,01,08,1, 11.9,1,1, -3.036, 10479.921, 454.545, 52880.234 25/03/13,09:09:06,02,08,1, 11.9,1,1, -3.036, 10479.900, 454.502, 52879.988 25/03/13,09:09:06,03,08,1, 11.9,1,1, -3.036, 10479.916, 454.520, 52879.909 25/03/13,09:09:06,04,08,1, 11.9,1,1, -3.036, 10479.910, 454.498, 52879.945 25/03/13,09:09:06,05,08,1, 11.9,1,1, -3.036, 10479.901, 454.506, 52879.935 25/03/13,09:09:06,06,08,1, 11.9,1,1, -3.036, 10479.880, 454.493, 52879.936 25/03/13,09:09:06,07,08,1, 11.9,1,1, -3.036, 10479.873, 454.482, 52879.961 25/03/13,09:09:06,08,08,1, 11.9,1,1, -3.036, 10479.869, 454.475, 52879.936 25/03/13,09:09:06,09,08,1, 11.9,1,1, -3.036, 10479.859, 454.472, 52879.933 25/03/13,09:09:06,10,08,1, 11.9,1,1, -3.036, 10479.828, 454.496, 52880.004 25/03/13,09:09:06,11,08,1, 11.9,1,1, -3.036, 10479.813, 454.476, 52879.973 25/03/13,09:09:06,12,08,1, 11.9,1,1, -3.036, 10479.816, 454.472, 52880.020 25/03/13,09:09:06,13,08,1, 11.9,1,1, -3.036, 10479.814, 454.488, 52880.111 25/03/13,09:09:06,14,08,1, 11.9,1,1, -3.036, 10479.805, 454.492, 52880.093 25/03/13,09:09:06,15,08,1, 11.9,1,1, -3.036, 10479.787, 454.478, 52880.058 25/03/13,09:09:06,16,08,1, 11.9,1,1, -3.036, 10479.765, 454.480, 52880.013 25/03/13,09:09:06,17,08,1, 11.9,1,1, -3.036, 10479.751, 454.470, 52880.068 25/03/13,09:09:06,18,08,1, 11.9,1,1, -3.036, 10479.777, 454.463, 52880.041 25/03/13,09:09:06,19,08,1, 11.9,1,1, -3.036, 10479.738, 454.458, 52880.032 25/03/13,09:09:07,00,07,1, 11.9,1,1, -3.034, 10479.738, 454.458, 52880.032 25/03/13,09:09:07,01,07,1, 11.9,1,1, -3.034, 10479.726, 454.471, 52880.086 25/03/13,09:09:07,02,07,1, 11.9,1,1, -3.034, 10479.729, 454.449, 52879.967 25/03/13,09:09:07,03,07,1, 11.9,1,1, -3.034, 10479.740, 454.437, 52880.088 25/03/13,09:09:07,04,07,1, 11.9,1,1, -3.034, 10479.704, 454.445, 52880.077 25/03/13,09:09:07,05,07,1, 11.9,1,1, -3.034, 10479.717, 454.434, 52880.081 25/03/13,09:09:07,06,07,1, 11.9,1,1, -3.034, 10479.708, 454.462, 52880.123 25/03/13,09:09:07,07,07,1, 11.9,1,1, -3.034, 10479.688, 454.447, 52880.141 25/03/13,09:09:07,08,07,1, 11.9,1,1, -3.034, 10479.678, 454.445, 52880.075 25/03/13,09:09:07,09,07,1, 11.9,1,1, -3.034, 10479.676, 454.432, 52880.092 25/03/13,09:09:07,10,07,1, 11.9,1,1, -3.034, 10479.679, 454.438, 52880.034 25/03/13,09:09:07,11,07,1, 11.9,1,1, -3.034, 10479.656, 454.417, 52880.029 25/03/13,09:09:07,12,07,1, 11.9,1,1, -3.034, 10479.672, 454.406, 52880.042 25/03/13,09:09:07,13,07,1, 11.9,1,1, -3.034, 10479.647, 454.404, 52880.133 25/03/13,09:09:07,14,07,1, 11.9,1,1, -3.034, 10479.656, 454.393, 52880.025 25/03/13,09:09:07,15,07,1, 11.9,1,1, -3.034, 10479.648, 454.397, 52880.051 25/03/13,09:09:07,16,07,1, 11.9,1,1, -3.034, 10479.650, 454.391, 52880.061 25/03/13,09:09:07,17,07,1, 11.9,1,1, -3.034, 10479.628, 454.403, 52880.081 25/03/13,09:09:07,18,07,1, 11.9,1,1, -3.034, 10479.604, 454.390, 52880.058 25/03/13,09:09:07,19,07,1, 11.9,1,1, -3.034, 10479.583, 454.392, 52880.124 25/03/13,09:09:08,00,07,1, 12.0,1,1, -3.035, 10479.579, 454.392, 52880.124 25/03/13,09:09:08,01,07,1, 12.0,1,1, -3.035, 10479.601, 454.385, 52880.193 25/03/13,09:09:08,02,07,1, 12.0,1,1, -3.035, 10479.593, 454.380, 52880.139 25/03/13,09:09:08,03,07,1, 12.0,1,1, -3.035, 10479.573, 454.380, 52880.146 25/03/13,09:09:08,04,07,1, 12.0,1,1, -3.035, 10479.615, 454.341, 52880.164 25/03/13,09:09:08,05,07,1, 12.0,1,1, -3.035, 10479.587, 454.322, 52880.133 25/03/13,09:09:08,06,07,1, 12.0,1,1, -3.035, 10479.589, 454.352, 52880.073 25/03/13,09:09:08,07,07,1, 12.0,1,1, -3.035, 10479.583, 454.326, 52880.129 25/03/13,09:09:08,08,07,1, 12.0,1,1, -3.035, 10479.590, 454.330, 52880.088 25/03/13,09:09:08,09,07,1, 12.0,1,1, -3.035, 10479.568, 454.302, 52880.108 25/03/13,09:09:08,10,07,1, 12.0,1,1, -3.035, 10479.567, 454.297, 52880.118 25/03/13,09:09:08,11,07,1, 12.0,1,1, -3.035, 10479.571, 454.286, 52880.115 25/03/13,09:09:08,12,07,1, 12.0,1,1, -3.035, 10479.549, 454.299, 52880.134 25/03/13,09:09:08,13,07,1, 12.0,1,1, -3.035, 10479.546, 454.309, 52880.166 25/03/13,09:09:08,14,07,1, 12.0,1,1, -3.035, 10479.529, 454.315, 52880.251 25/03/13,09:09:08,15,07,1, 12.0,1,1, -3.035, 10479.562, 454.301, 52880.252 25/03/13,09:09:08,16,07,1, 12.0,1,1, -3.035, 10479.537, 454.322, 52880.282 25/03/13,09:09:08,17,07,1, 12.0,1,1, -3.035, 10479.530, 454.276, 52880.150 25/03/13,09:09:08,18,07,1, 12.0,1,1, -3.035, 10479.538, 454.278, 52880.130 25/03/13,09:09:08,19,07,1, 12.0,1,1, -3.035, 10479.508, 454.265, 52880.164 25/03/13,09:09:09,00,07,1, 11.9,1,1, -3.034, 10479.504, 454.265, 52880.164 25/03/13,09:09:09,01,07,1, 11.9,1,1, -3.034, 10479.509, 454.262, 52880.144 25/03/13,09:09:09,02,07,1, 11.9,1,1, -3.034, 10479.483, 454.263, 52880.239 25/03/13,09:09:09,03,07,1, 11.9,1,1, -3.034, 10479.501, 454.280, 52880.241 25/03/13,09:09:09,04,07,1, 11.9,1,1, -3.034, 10479.500, 454.268, 52880.166 25/03/13,09:09:09,05,07,1, 11.9,1,1, -3.034, 10479.459, 454.270, 52880.220 25/03/13,09:09:09,06,07,1, 11.9,1,1, -3.034, 10479.502, 454.277, 52880.214 25/03/13,09:09:09,07,07,1, 11.9,1,1, -3.034, 10479.452, 454.304, 52880.310 25/03/13,09:09:09,08,07,1, 11.9,1,1, -3.034, 10479.434, 454.280, 52880.282 25/03/13,09:09:09,09,07,1, 11.9,1,1, -3.034, 10479.430, 454.296, 52880.287 25/03/13,09:09:09,10,07,1, 11.9,1,1, -3.034, 10479.428, 454.285, 52880.253 25/03/13,09:09:09,11,07,1, 11.9,1,1, -3.034, 10479.426, 454.282, 52880.285 25/03/13,09:09:09,12,07,1, 11.9,1,1, -3.034, 10479.435, 454.268, 52880.260 25/03/13,09:09:09,13,07,1, 11.9,1,1, -3.034, 10479.425, 454.298, 52880.325 25/03/13,09:09:09,14,07,1, 11.9,1,1, -3.034, 10479.425, 454.283, 52880.355 25/03/13,09:09:09,15,07,1, 11.9,1,1, -3.034, 10479.409, 454.291, 52880.300 25/03/13,09:09:09,16,07,1, 11.9,1,1, -3.034, 10479.405, 454.302, 52880.357 25/03/13,09:09:09,17,07,1, 11.9,1,1, -3.034, 10479.386, 454.316, 52880.420 25/03/13,09:09:09,18,07,1, 11.9,1,1, -3.034, 10479.418, 454.331, 52880.664 25/03/13,09:09:09,19,07,1, 11.9,1,1, -3.034, 10479.417, 454.313, 52880.388 25/03/13,09:09:10,00,07,1, 12.0,1,1, -3.030, 10479.412, 454.313, 52880.388 25/03/13,09:09:10,01,07,1, 12.0,1,1, -3.030, 10479.389, 454.313, 52880.407 25/03/13,09:09:10,02,07,1, 12.0,1,1, -3.030, 10479.403, 454.320, 52880.396 25/03/13,09:09:10,03,07,1, 12.0,1,1, -3.030, 10479.424, 454.314, 52880.451 25/03/13,09:09:10,04,07,1, 12.0,1,1, -3.030, 10479.409, 454.305, 52880.476 25/03/13,09:09:10,05,07,1, 12.0,1,1, -3.030, 10479.431, 454.300, 52880.476 25/03/13,09:09:10,06,07,1, 12.0,1,1, -3.030, 10479.464, 454.299, 52880.425 25/03/13,09:09:10,07,07,1, 12.0,1,1, -3.030, 10479.465, 454.288, 52880.505 25/03/13,09:09:10,08,07,1, 12.0,1,1, -3.030, 10479.459, 454.289, 52880.487 25/03/13,09:09:10,09,07,1, 12.0,1,1, -3.030, 10479.508, 454.314, 52880.541 25/03/13,09:09:10,10,07,1, 12.0,1,1, -3.030, 10479.535, 454.298, 52880.660 25/03/13,09:09:10,11,07,1, 12.0,1,1, -3.030, 10479.557, 454.275, 52880.495 25/03/13,09:09:10,12,07,1, 12.0,1,1, -3.030, 10479.599, 454.301, 52880.531 25/03/13,09:09:10,13,07,1, 12.0,1,1, -3.030, 10479.600, 454.339, 52880.609 25/03/13,09:09:10,14,07,1, 12.0,1,1, -3.030, 10479.638, 454.274, 52880.564 25/03/13,09:09:10,15,07,1, 12.0,1,1, -3.030, 10479.663, 454.286, 52880.605 25/03/13,09:09:10,16,07,1, 12.0,1,1, -3.030, 10479.688, 454.268, 52880.533 25/03/13,09:09:10,17,07,1, 12.0,1,1, -3.030, 10479.744, 454.254, 52880.533 25/03/13,09:09:10,18,07,1, 12.0,1,1, -3.030, 10479.749, 454.264, 52880.562 25/03/13,09:09:10,19,07,1, 12.0,1,1, -3.030, 10479.776, 454.269, 52880.534 25/03/13,09:09:11,00,07,1, 12.0,1,1, -3.035, 10479.771, 454.269, 52880.534 25/03/13,09:09:11,01,07,1, 12.0,1,1, -3.035, 10479.813, 454.243, 52880.546 25/03/13,09:09:11,02,07,1, 12.0,1,1, -3.035, 10479.847, 454.271, 52880.631 25/03/13,09:09:11,03,07,1, 12.0,1,1, -3.035, 10479.855, 454.268, 52880.679 25/03/13,09:09:11,04,07,1, 12.0,1,1, -3.035, 10479.904, 454.268, 52880.583 25/03/13,09:09:11,05,07,1, 12.0,1,1, -3.035, 10479.933, 454.242, 52880.588 25/03/13,09:09:11,06,07,1, 12.0,1,1, -3.035, 10479.927, 454.249, 52880.635 25/03/13,09:09:11,07,07,1, 12.0,1,1, -3.035, 10479.975, 454.222, 52880.622 25/03/13,09:09:11,08,07,1, 12.0,1,1, -3.035, 10479.995, 454.221, 52880.683 25/03/13,09:09:11,09,07,1, 12.0,1,1, -3.035, 10480.007, 454.224, 52880.709 25/03/13,09:09:11,10,07,1, 12.0,1,1, -3.035, 10480.022, 454.220, 52880.637 25/03/13,09:09:11,11,07,1, 12.0,1,1, -3.035, 10480.042, 454.175, 52880.701 25/03/13,09:09:11,12,07,1, 12.0,1,1, -3.035, 10480.054, 454.177, 52880.674 25/03/13,09:09:11,13,07,1, 12.0,1,1, -3.035, 10480.085, 454.204, 52880.739 25/03/13,09:09:11,14,07,1, 12.0,1,1, -3.035, 10480.090, 454.211, 52880.753 25/03/13,09:09:11,15,07,1, 12.0,1,1, -3.035, 10480.083, 454.206, 52880.796 25/03/13,09:09:11,16,07,1, 12.0,1,1, -3.035, 10480.105, 454.228, 52880.721 25/03/13,09:09:11,17,07,1, 12.0,1,1, -3.035, 10480.110, 454.213, 52880.766 25/03/13,09:09:11,18,07,1, 12.0,1,1, -3.035, 10480.142, 454.222, 52880.742 25/03/13,09:09:11,19,07,1, 12.0,1,1, -3.035, 10480.105, 454.220, 52880.776 25/03/13,09:09:12,00,07,1, 12.0,1,1, -3.035, 10480.096, 454.220, 52880.776 25/03/13,09:09:12,01,07,1, 12.0,1,1, -3.035, 10480.144, 454.199, 52880.860 25/03/13,09:09:12,02,07,1, 12.0,1,1, -3.035, 10480.137, 454.204, 52880.800 25/03/13,09:09:12,03,07,1, 12.0,1,1, -3.035, 10480.157, 454.206, 52880.845 25/03/13,09:09:12,04,07,1, 12.0,1,1, -3.035, 10480.171, 454.190, 52880.845 25/03/13,09:09:12,05,07,1, 12.0,1,1, -3.035, 10480.172, 454.207, 52880.803 25/03/13,09:09:12,06,07,1, 12.0,1,1, -3.035, 10480.189, 454.204, 52880.860 25/03/13,09:09:12,07,07,1, 12.0,1,1, -3.035, 10480.179, 454.215, 52880.851 25/03/13,09:09:12,08,07,1, 12.0,1,1, -3.035, 10480.199, 454.216, 52880.918 25/03/13,09:09:12,09,07,1, 12.0,1,1, -3.035, 10480.185, 454.204, 52880.988 25/03/13,09:09:12,10,07,1, 12.0,1,1, -3.035, 10480.195, 454.215, 52880.902 25/03/13,09:09:12,11,07,1, 12.0,1,1, -3.035, 10480.227, 454.210, 52880.946 25/03/13,09:09:12,12,07,1, 12.0,1,1, -3.035, 10480.221, 454.213, 52880.988 25/03/13,09:09:12,13,07,1, 12.0,1,1, -3.035, 10480.224, 454.233, 52881.022 25/03/13,09:09:12,14,07,1, 12.0,1,1, -3.035, 10480.236, 454.201, 52881.036 25/03/13,09:09:12,15,07,1, 12.0,1,1, -3.035, 10480.252, 454.216, 52881.044 25/03/13,09:09:12,16,07,1, 12.0,1,1, -3.035, 10480.290, 454.202, 52880.957 25/03/13,09:09:12,17,07,1, 12.0,1,1, -3.035, 10480.280, 454.206, 52880.981 25/03/13,09:09:12,18,07,1, 12.0,1,1, -3.035, 10480.282, 454.214, 52880.949 25/03/13,09:09:12,19,07,1, 12.0,1,1, -3.035, 10480.263, 454.221, 52880.970 25/03/13,09:09:13,00,08,1, 12.0,1,1, -3.033, 10480.263, 454.221, 52880.970 25/03/13,09:09:13,01,08,1, 12.0,1,1, -3.033, 10480.283, 454.218, 52881.118 25/03/13,09:09:13,02,08,1, 12.0,1,1, -3.033, 10480.300, 454.226, 52881.124 25/03/13,09:09:13,03,08,1, 12.0,1,1, -3.033, 10480.311, 454.220, 52881.097 25/03/13,09:09:13,04,08,1, 12.0,1,1, -3.033, 10480.348, 454.233, 52880.934 25/03/13,09:09:13,05,08,1, 12.0,1,1, -3.033, 10480.321, 454.224, 52881.157 25/03/13,09:09:13,06,08,1, 12.0,1,1, -3.033, 10480.288, 454.201, 52881.028 25/03/13,09:09:13,07,08,1, 12.0,1,1, -3.033, 10480.314, 454.251, 52881.166 25/03/13,09:09:13,08,08,1, 12.0,1,1, -3.033, 10480.360, 454.243, 52881.165 25/03/13,09:09:13,09,08,1, 12.0,1,1, -3.033, 10480.344, 454.247, 52881.137 25/03/13,09:09:13,10,08,1, 12.0,1,1, -3.033, 10480.343, 454.244, 52881.203 25/03/13,09:09:13,11,08,1, 12.0,1,1, -3.033, 10480.342, 454.273, 52881.151 25/03/13,09:09:13,12,08,1, 12.0,1,1, -3.033, 10480.365, 454.254, 52881.238 25/03/13,09:09:13,13,08,1, 12.0,1,1, -3.033, 10480.369, 454.276, 52881.238 25/03/13,09:09:13,14,08,1, 12.0,1,1, -3.033, 10480.393, 454.275, 52881.267 25/03/13,09:09:13,15,08,1, 12.0,1,1, -3.033, 10480.365, 454.287, 52881.306 25/03/13,09:09:13,16,08,1, 12.0,1,1, -3.033, 10480.388, 454.270, 52881.321 25/03/13,09:09:13,17,08,1, 12.0,1,1, -3.033, 10480.376, 454.262, 52881.298 25/03/13,09:09:13,18,08,1, 12.0,1,1, -3.033, 10480.383, 454.277, 52881.296 25/03/13,09:09:13,19,08,1, 12.0,1,1, -3.033, 10480.401, 454.268, 52881.306 25/03/13,09:09:14,00,07,1, 11.9,1,1, -3.034, 10480.397, 454.268, 52881.306 25/03/13,09:09:14,01,07,1, 11.9,1,1, -3.034, 10480.425, 454.297, 52881.356 25/03/13,09:09:14,02,07,1, 11.9,1,1, -3.034, 10480.448, 454.275, 52881.357 25/03/13,09:09:14,03,07,1, 11.9,1,1, -3.034, 10480.431, 454.270, 52881.373 25/03/13,09:09:14,04,07,1, 11.9,1,1, -3.034, 10480.445, 454.322, 52881.402 25/03/13,09:09:14,05,07,1, 11.9,1,1, -3.034, 10480.441, 454.287, 52881.479 25/03/13,09:09:14,06,07,1, 11.9,1,1, -3.034, 10480.471, 454.299, 52881.403 25/03/13,09:09:14,07,07,1, 11.9,1,1, -3.034, 10480.467, 454.286, 52881.389 25/03/13,09:09:14,08,07,1, 11.9,1,1, -3.034, 10480.441, 454.282, 52881.462 25/03/13,09:09:14,09,07,1, 11.9,1,1, -3.034, 10480.484, 454.266, 52881.468 25/03/13,09:09:14,10,07,1, 11.9,1,1, -3.034, 10480.486, 454.281, 52881.474 25/03/13,09:09:14,11,07,1, 11.9,1,1, -3.034, 10480.522, 454.266, 52881.508 25/03/13,09:09:14,12,07,1, 11.9,1,1, -3.034, 10480.527, 454.272, 52881.533 25/03/13,09:09:14,13,07,1, 11.9,1,1, -3.034, 10480.512, 454.251, 52881.498 25/03/13,09:09:14,14,07,1, 11.9,1,1, -3.034, 10480.527, 454.265, 52881.505 25/03/13,09:09:14,15,07,1, 11.9,1,1, -3.034, 10480.542, 454.261, 52881.578 25/03/13,09:09:14,16,07,1, 11.9,1,1, -3.034, 10480.540, 454.281, 52881.602 25/03/13,09:09:14,17,07,1, 11.9,1,1, -3.034, 10480.556, 454.263, 52881.605 25/03/13,09:09:14,18,07,1, 11.9,1,1, -3.034, 10480.571, 454.273, 52881.542 25/03/13,09:09:14,19,07,1, 11.9,1,1, -3.034, 10480.577, 454.259, 52881.591 25/03/13,09:09:15,00,08,1, 11.9,1,1, -3.033, 10480.572, 454.259, 52881.591 25/03/13,09:09:15,01,08,1, 11.9,1,1, -3.033, 10480.574, 454.274, 52881.614 25/03/13,09:09:15,02,08,1, 11.9,1,1, -3.033, 10480.594, 454.266, 52881.627 25/03/13,09:09:15,03,08,1, 11.9,1,1, -3.033, 10480.579, 454.273, 52881.600 25/03/13,09:09:15,04,08,1, 11.9,1,1, -3.033, 10480.604, 454.246, 52881.615 25/03/13,09:09:15,05,08,1, 11.9,1,1, -3.033, 10480.626, 454.252, 52881.660 25/03/13,09:09:15,06,08,1, 11.9,1,1, -3.033, 10480.602, 454.270, 52881.661 25/03/13,09:09:15,07,08,1, 11.9,1,1, -3.033, 10480.656, 454.261, 52881.674 25/03/13,09:09:15,08,08,1, 11.9,1,1, -3.033, 10480.602, 454.291, 52881.751 25/03/13,09:09:15,09,08,1, 11.9,1,1, -3.033, 10480.611, 454.277, 52881.738 25/03/13,09:09:15,10,08,1, 11.9,1,1, -3.033, 10480.627, 454.293, 52881.720 25/03/13,09:09:15,11,08,1, 11.9,1,1, -3.033, 10480.649, 454.306, 52881.695 25/03/13,09:09:15,12,08,1, 11.9,1,1, -3.033, 10480.649, 454.318, 52881.683 25/03/13,09:09:15,13,08,1, 11.9,1,1, -3.033, 10480.649, 454.339, 52881.708 25/03/13,09:09:15,14,08,1, 11.9,1,1, -3.033, 10480.644, 454.323, 52881.710 25/03/13,09:09:15,15,08,1, 11.9,1,1, -3.033, 10480.688, 454.321, 52881.783 25/03/13,09:09:15,16,08,1, 11.9,1,1, -3.033, 10480.676, 454.338, 52881.849 25/03/13,09:09:15,17,08,1, 11.9,1,1, -3.033, 10480.683, 454.320, 52881.789 25/03/13,09:09:15,18,08,1, 11.9,1,1, -3.033, 10480.679, 454.357, 52881.856 25/03/13,09:09:15,19,08,1, 11.9,1,1, -3.033, 10480.701, 454.356, 52881.900 25/03/13,09:09:16,00,08,1, 11.9,1,1, -3.033, 10480.697, 454.356, 52881.900 25/03/13,09:09:16,01,08,1, 11.9,1,1, -3.033, 10480.713, 454.386, 52881.881 25/03/13,09:09:16,02,08,1, 11.9,1,1, -3.033, 10480.729, 454.398, 52881.906 25/03/13,09:09:16,03,08,1, 11.9,1,1, -3.033, 10480.770, 454.372, 52881.866 25/03/13,09:09:16,04,08,1, 11.9,1,1, -3.033, 10480.797, 454.393, 52881.927 25/03/13,09:09:16,05,08,1, 11.9,1,1, -3.033, 10480.784, 454.378, 52881.884 25/03/13,09:09:16,06,08,1, 11.9,1,1, -3.033, 10480.806, 454.353, 52881.893 25/03/13,09:09:16,07,08,1, 11.9,1,1, -3.033, 10480.829, 454.393, 52881.897 25/03/13,09:09:16,08,08,1, 11.9,1,1, -3.033, 10480.843, 454.362, 52881.938 25/03/13,09:09:16,09,08,1, 11.9,1,1, -3.033, 10480.866, 454.379, 52881.952 25/03/13,09:09:16,10,08,1, 11.9,1,1, -3.033, 10480.875, 454.374, 52881.975 25/03/13,09:09:16,11,08,1, 11.9,1,1, -3.033, 10480.908, 454.384, 52881.926 25/03/13,09:09:16,12,08,1, 11.9,1,1, -3.033, 10480.943, 454.389, 52882.010 25/03/13,09:09:16,13,08,1, 11.9,1,1, -3.033, 10480.970, 454.399, 52881.992 25/03/13,09:09:16,14,08,1, 11.9,1,1, -3.033, 10480.987, 454.382, 52881.974 25/03/13,09:09:16,15,08,1, 11.9,1,1, -3.033, 10481.003, 454.398, 52881.976 25/03/13,09:09:16,16,08,1, 11.9,1,1, -3.033, 10481.016, 454.423, 52882.036 25/03/13,09:09:16,17,08,1, 11.9,1,1, -3.033, 10481.000, 454.405, 52881.988 25/03/13,09:09:16,18,08,1, 11.9,1,1, -3.033, 10481.069, 454.394, 52882.024 25/03/13,09:09:16,19,08,1, 11.9,1,1, -3.033, 10481.083, 454.390, 52882.033 25/03/13,09:09:17,00,07,1, 12.0,1,1, -3.031, 10481.081, 454.390, 52882.033 25/03/13,09:09:17,01,07,1, 12.0,1,1, -3.031, 10481.113, 454.417, 52882.064 25/03/13,09:09:17,02,07,1, 12.0,1,1, -3.031, 10481.125, 454.393, 52882.079 25/03/13,09:09:17,03,07,1, 12.0,1,1, -3.031, 10481.164, 454.398, 52882.091 25/03/13,09:09:17,04,07,1, 12.0,1,1, -3.031, 10481.152, 454.392, 52882.141 25/03/13,09:09:17,05,07,1, 12.0,1,1, -3.031, 10481.184, 454.362, 52882.073 25/03/13,09:09:17,06,07,1, 12.0,1,1, -3.031, 10481.220, 454.404, 52882.178 25/03/13,09:09:17,07,07,1, 12.0,1,1, -3.031, 10481.233, 454.430, 52882.172 25/03/13,09:09:17,08,07,1, 12.0,1,1, -3.031, 10481.249, 454.412, 52882.156 25/03/13,09:09:17,09,07,1, 12.0,1,1, -3.031, 10481.256, 454.417, 52882.133 25/03/13,09:09:17,10,07,1, 12.0,1,1, -3.031, 10481.296, 454.406, 52882.127 25/03/13,09:09:17,11,07,1, 12.0,1,1, -3.031, 10481.320, 454.400, 52882.136 25/03/13,09:09:17,12,07,1, 12.0,1,1, -3.031, 10481.318, 454.394, 52882.146 25/03/13,09:09:17,13,07,1, 12.0,1,1, -3.031, 10481.351, 454.411, 52882.175 25/03/13,09:09:17,14,07,1, 12.0,1,1, -3.031, 10481.375, 454.424, 52882.188 25/03/13,09:09:17,15,07,1, 12.0,1,1, -3.031, 10481.376, 454.420, 52882.264 25/03/13,09:09:17,16,07,1, 12.0,1,1, -3.031, 10481.396, 454.409, 52882.243 25/03/13,09:09:17,17,07,1, 12.0,1,1, -3.031, 10481.419, 454.407, 52882.200 25/03/13,09:09:17,18,07,1, 12.0,1,1, -3.031, 10481.412, 454.419, 52882.206 25/03/13,09:09:17,19,07,1, 12.0,1,1, -3.031, 10481.447, 454.435, 52882.254 25/03/13,09:09:18,00,07,1, 12.0,1,1, -3.034, 10481.440, 454.435, 52882.254 25/03/13,09:09:18,01,07,1, 12.0,1,1, -3.034, 10481.468, 454.457, 52882.270 25/03/13,09:09:18,02,07,1, 12.0,1,1, -3.034, 10481.504, 454.425, 52882.226 25/03/13,09:09:18,03,07,1, 12.0,1,1, -3.034, 10481.499, 454.459, 52882.240 25/03/13,09:09:18,04,07,1, 12.0,1,1, -3.034, 10481.536, 454.504, 52882.234 25/03/13,09:09:18,05,07,1, 12.0,1,1, -3.034, 10481.566, 454.452, 52882.240 25/03/13,09:09:18,06,07,1, 12.0,1,1, -3.034, 10481.572, 454.439, 52882.284 25/03/13,09:09:18,07,07,1, 12.0,1,1, -3.034, 10481.607, 454.468, 52882.322 25/03/13,09:09:18,08,07,1, 12.0,1,1, -3.034, 10481.632, 454.430, 52882.246 25/03/13,09:09:18,09,07,1, 12.0,1,1, -3.034, 10481.638, 454.453, 52882.315 25/03/13,09:09:18,10,07,1, 12.0,1,1, -3.034, 10481.667, 454.437, 52882.295 25/03/13,09:09:18,11,07,1, 12.0,1,1, -3.034, 10481.676, 454.462, 52882.305 25/03/13,09:09:18,12,07,1, 12.0,1,1, -3.034, 10481.726, 454.445, 52882.323 25/03/13,09:09:18,13,07,1, 12.0,1,1, -3.034, 10481.739, 454.465, 52882.360 25/03/13,09:09:18,14,07,1, 12.0,1,1, -3.034, 10481.744, 454.459, 52882.335 25/03/13,09:09:18,15,07,1, 12.0,1,1, -3.034, 10481.738, 454.464, 52882.296 25/03/13,09:09:18,16,07,1, 12.0,1,1, -3.034, 10481.780, 454.479, 52882.306 25/03/13,09:09:18,17,07,1, 12.0,1,1, -3.034, 10481.828, 454.471, 52882.197 25/03/13,09:09:18,18,07,1, 12.0,1,1, -3.034, 10481.804, 454.465, 52882.395 25/03/13,09:09:18,19,07,1, 12.0,1,1, -3.034, 10481.866, 454.438, 52882.371 25/03/13,09:09:19,00,07,1, 11.9,1,1, -3.033, 10481.865, 454.438, 52882.371 25/03/13,09:09:19,01,07,1, 11.9,1,1, -3.033, 10481.898, 454.440, 52882.463 25/03/13,09:09:19,02,07,1, 11.9,1,1, -3.033, 10481.922, 454.451, 52882.377 25/03/13,09:09:19,03,07,1, 11.9,1,1, -3.033, 10481.934, 454.432, 52882.404 25/03/13,09:09:19,04,07,1, 11.9,1,1, -3.033, 10481.978, 454.454, 52882.473 25/03/13,09:09:19,05,07,1, 11.9,1,1, -3.033, 10481.987, 454.438, 52882.451 25/03/13,09:09:19,06,07,1, 11.9,1,1, -3.033, 10482.031, 454.435, 52882.426 25/03/13,09:09:19,07,07,1, 11.9,1,1, -3.033, 10482.050, 454.457, 52882.426 25/03/13,09:09:19,08,07,1, 11.9,1,1, -3.033, 10482.071, 454.445, 52882.470 25/03/13,09:09:19,09,07,1, 11.9,1,1, -3.033, 10482.109, 454.414, 52882.409 25/03/13,09:09:19,10,07,1, 11.9,1,1, -3.033, 10482.136, 454.419, 52882.402 25/03/13,09:09:19,11,07,1, 11.9,1,1, -3.033, 10482.175, 454.396, 52882.400 25/03/13,09:09:19,12,07,1, 11.9,1,1, -3.033, 10482.179, 454.374, 52882.437 25/03/13,09:09:19,13,07,1, 11.9,1,1, -3.033, 10482.229, 454.384, 52882.390 25/03/13,09:09:19,14,07,1, 11.9,1,1, -3.033, 10482.244, 454.356, 52882.470 25/03/13,09:09:19,15,07,1, 11.9,1,1, -3.033, 10482.282, 454.363, 52882.441 25/03/13,09:09:19,16,07,1, 11.9,1,1, -3.033, 10482.296, 454.367, 52882.475 25/03/13,09:09:19,17,07,1, 11.9,1,1, -3.033, 10482.317, 454.340, 52882.498 25/03/13,09:09:19,18,07,1, 11.9,1,1, -3.033, 10482.344, 454.299, 52882.424 25/03/13,09:09:19,19,07,1, 11.9,1,1, -3.033, 10482.396, 454.337, 52882.533 25/03/13,09:09:20,00,07,1, 11.9,1,1, -3.031, 10482.391, 454.337, 52882.533 25/03/13,09:09:20,01,07,1, 11.9,1,1, -3.031, 10482.459, 454.263, 52882.511 25/03/13,09:09:20,02,07,1, 11.9,1,1, -3.031, 10482.470, 454.256, 52882.486 25/03/13,09:09:20,03,07,1, 11.9,1,1, -3.031, 10482.492, 454.223, 52882.535 25/03/13,09:09:20,04,07,1, 11.9,1,1, -3.031, 10482.500, 454.222, 52882.468 25/03/13,09:09:20,05,07,1, 11.9,1,1, -3.031, 10482.534, 454.195, 52882.502 25/03/13,09:09:20,06,07,1, 11.9,1,1, -3.031, 10482.550, 454.161, 52882.469 25/03/13,09:09:20,07,07,1, 11.9,1,1, -3.031, 10482.584, 454.129, 52882.541 25/03/13,09:09:20,08,07,1, 11.9,1,1, -3.031, 10482.596, 454.113, 52882.500 25/03/13,09:09:20,09,07,1, 11.9,1,1, -3.031, 10482.622, 454.113, 52882.589 25/03/13,09:09:20,10,07,1, 11.9,1,1, -3.031, 10482.651, 454.115, 52882.563 25/03/13,09:09:20,11,07,1, 11.9,1,1, -3.031, 10482.695, 454.082, 52882.538 25/03/13,09:09:20,12,07,1, 11.9,1,1, -3.031, 10482.702, 454.044, 52882.552 25/03/13,09:09:20,13,07,1, 11.9,1,1, -3.031, 10482.711, 454.023, 52882.544 25/03/13,09:09:20,14,07,1, 11.9,1,1, -3.031, 10482.751, 453.981, 52882.518 25/03/13,09:09:20,15,07,1, 11.9,1,1, -3.031, 10482.787, 453.979, 52882.536 25/03/13,09:09:20,16,07,1, 11.9,1,1, -3.031, 10482.820, 453.932, 52882.572 25/03/13,09:09:20,17,07,1, 11.9,1,1, -3.031, 10482.846, 453.914, 52882.498 25/03/13,09:09:20,18,07,1, 11.9,1,1, -3.031, 10482.876, 453.873, 52882.547 25/03/13,09:09:20,19,07,1, 11.9,1,1, -3.031, 10482.888, 453.864, 52882.552 25/03/13,09:09:21,00,08,1, 11.9,1,1, -3.034, 10482.883, 453.864, 52882.552 25/03/13,09:09:21,01,08,1, 11.9,1,1, -3.034, 10482.949, 453.811, 52882.558 25/03/13,09:09:21,02,08,1, 11.9,1,1, -3.034, 10482.988, 453.768, 52882.577 25/03/13,09:09:21,03,08,1, 11.9,1,1, -3.034, 10482.999, 453.727, 52882.519 25/03/13,09:09:21,04,08,1, 11.9,1,1, -3.034, 10483.066, 453.697, 52882.561 25/03/13,09:09:21,05,08,1, 11.9,1,1, -3.034, 10483.086, 453.672, 52882.567 25/03/13,09:09:21,06,08,1, 11.9,1,1, -3.034, 10483.120, 453.621, 52882.516 25/03/13,09:09:21,07,08,1, 11.9,1,1, -3.034, 10483.165, 453.585, 52882.500 25/03/13,09:09:21,08,08,1, 11.9,1,1, -3.034, 10483.164, 453.567, 52882.504 25/03/13,09:09:21,09,08,1, 11.9,1,1, -3.034, 10483.243, 453.502, 52882.295 25/03/13,09:09:21,10,08,1, 11.9,1,1, -3.034, 10483.231, 453.458, 52882.435 25/03/13,09:09:21,11,08,1, 11.9,1,1, -3.034, 10483.286, 453.431, 52882.439 25/03/13,09:09:21,12,08,1, 11.9,1,1, -3.034, 10483.328, 453.378, 52882.508 25/03/13,09:09:21,13,08,1, 11.9,1,1, -3.034, 10483.367, 453.337, 52882.553 25/03/13,09:09:21,14,08,1, 11.9,1,1, -3.034, 10483.459, 453.306, 52882.522 25/03/13,09:09:21,15,08,1, 11.9,1,1, -3.034, 10483.463, 453.246, 52882.508 25/03/13,09:09:21,16,08,1, 11.9,1,1, -3.034, 10483.499, 453.220, 52882.577 25/03/13,09:09:21,17,08,1, 11.9,1,1, -3.034, 10483.583, 453.143, 52882.503 25/03/13,09:09:21,18,08,1, 11.9,1,1, -3.034, 10483.610, 453.119, 52882.466 25/03/13,09:09:21,19,08,1, 11.9,1,1, -3.034, 10483.650, 453.097, 52882.547 25/03/13,09:09:22,00,07,1, 11.9,1,1, -3.032, 10483.643, 453.097, 52882.547 25/03/13,09:09:22,01,07,1, 11.9,1,1, -3.032, 10483.742, 452.976, 52882.467 25/03/13,09:09:22,02,07,1, 11.9,1,1, -3.032, 10483.787, 452.916, 52882.454 25/03/13,09:09:22,03,07,1, 11.9,1,1, -3.032, 10483.811, 452.867, 52882.470 25/03/13,09:09:22,04,07,1, 11.9,1,1, -3.032, 10483.841, 452.806, 52882.451 25/03/13,09:09:22,05,07,1, 11.9,1,1, -3.032, 10483.907, 452.770, 52882.501 25/03/13,09:09:22,06,07,1, 11.9,1,1, -3.032, 10483.958, 452.698, 52882.445 25/03/13,09:09:22,07,07,1, 11.9,1,1, -3.032, 10484.025, 452.642, 52882.514 25/03/13,09:09:22,08,07,1, 11.9,1,1, -3.032, 10484.045, 452.605, 52882.500 25/03/13,09:09:22,09,07,1, 11.9,1,1, -3.032, 10484.089, 452.565, 52882.576 25/03/13,09:09:22,10,07,1, 11.9,1,1, -3.032, 10484.132, 452.499, 52882.494 25/03/13,09:09:22,11,07,1, 11.9,1,1, -3.032, 10484.185, 452.454, 52882.508 25/03/13,09:09:22,12,07,1, 11.9,1,1, -3.032, 10484.240, 452.377, 52882.481 25/03/13,09:09:22,13,07,1, 11.9,1,1, -3.032, 10484.273, 452.334, 52882.534 25/03/13,09:09:22,14,07,1, 11.9,1,1, -3.032, 10484.324, 452.277, 52882.526 25/03/13,09:09:22,15,07,1, 11.9,1,1, -3.032, 10484.366, 452.228, 52882.458 25/03/13,09:09:22,16,07,1, 11.9,1,1, -3.032, 10484.390, 452.157, 52882.432 25/03/13,09:09:22,17,07,1, 11.9,1,1, -3.032, 10484.459, 452.085, 52882.414 25/03/13,09:09:22,18,07,1, 11.9,1,1, -3.032, 10484.497, 452.036, 52882.513 25/03/13,09:09:22,19,07,1, 11.9,1,1, -3.032, 10484.559, 451.994, 52882.404 25/03/13,09:09:23,00,08,1, 11.9,1,1, -3.032, 10484.552, 451.994, 52882.404 25/03/13,09:09:23,01,08,1, 11.9,1,1, -3.032, 10484.626, 451.875, 52882.522 25/03/13,09:09:23,02,08,1, 11.9,1,1, -3.032, 10484.666, 451.823, 52882.527 25/03/13,09:09:23,03,08,1, 11.9,1,1, -3.032, 10484.710, 451.776, 52882.501 25/03/13,09:09:23,04,08,1, 11.9,1,1, -3.032, 10484.763, 451.687, 52882.457 25/03/13,09:09:23,05,08,1, 11.9,1,1, -3.032, 10484.809, 451.645, 52882.448 25/03/13,09:09:23,06,08,1, 11.9,1,1, -3.032, 10484.833, 451.597, 52882.503 25/03/13,09:09:23,07,08,1, 11.9,1,1, -3.032, 10484.926, 451.506, 52882.412 25/03/13,09:09:23,08,08,1, 11.9,1,1, -3.032, 10484.929, 451.478, 52882.452 25/03/13,09:09:23,09,08,1, 11.9,1,1, -3.032, 10484.984, 451.383, 52882.345 25/03/13,09:09:23,10,08,1, 11.9,1,1, -3.032, 10485.076, 451.326, 52882.392 25/03/13,09:09:23,11,08,1, 11.9,1,1, -3.032, 10485.093, 451.272, 52882.370 25/03/13,09:09:23,12,08,1, 11.9,1,1, -3.032, 10485.153, 451.212, 52882.407 25/03/13,09:09:23,13,08,1, 11.9,1,1, -3.032, 10485.188, 451.158, 52882.471 25/03/13,09:09:23,14,08,1, 11.9,1,1, -3.032, 10485.228, 451.114, 52882.493 25/03/13,09:09:23,15,08,1, 11.9,1,1, -3.032, 10485.297, 451.064, 52882.511 25/03/13,09:09:23,16,08,1, 11.9,1,1, -3.032, 10485.328, 451.026, 52882.429 25/03/13,09:09:23,17,08,1, 11.9,1,1, -3.032, 10485.380, 450.967, 52882.496 25/03/13,09:09:23,18,08,1, 11.9,1,1, -3.032, 10485.422, 450.903, 52882.432 25/03/13,09:09:23,19,08,1, 11.9,1,1, -3.032, 10485.478, 450.870, 52882.430 25/03/13,09:09:24,00,07,1, 12.0,1,1, -3.032, 10485.470, 450.870, 52882.430 25/03/13,09:09:24,01,07,1, 12.0,1,1, -3.032, 10485.584, 450.767, 52882.482 25/03/13,09:09:24,02,07,1, 12.0,1,1, -3.032, 10485.625, 450.680, 52882.385 25/03/13,09:09:24,03,07,1, 12.0,1,1, -3.032, 10485.687, 450.623, 52882.492 25/03/13,09:09:24,04,07,1, 12.0,1,1, -3.032, 10485.711, 450.591, 52882.488 25/03/13,09:09:24,05,07,1, 12.0,1,1, -3.032, 10485.772, 450.567, 52882.445 25/03/13,09:09:24,06,07,1, 12.0,1,1, -3.032, 10485.825, 450.511, 52882.438 25/03/13,09:09:24,07,07,1, 12.0,1,1, -3.032, 10485.875, 450.476, 52882.481 25/03/13,09:09:24,08,07,1, 12.0,1,1, -3.032, 10485.928, 450.404, 52882.467 25/03/13,09:09:24,09,07,1, 12.0,1,1, -3.032, 10485.987, 450.382, 52882.544 25/03/13,09:09:24,10,07,1, 12.0,1,1, -3.032, 10486.048, 450.350, 52882.520 25/03/13,09:09:24,11,07,1, 12.0,1,1, -3.032, 10486.075, 450.281, 52882.490 25/03/13,09:09:24,12,07,1, 12.0,1,1, -3.032, 10486.108, 450.264, 52882.449 25/03/13,09:09:24,13,07,1, 12.0,1,1, -3.032, 10486.163, 450.208, 52882.477 25/03/13,09:09:24,14,07,1, 12.0,1,1, -3.032, 10486.193, 450.161, 52882.479 25/03/13,09:09:24,15,07,1, 12.0,1,1, -3.032, 10486.270, 450.115, 52882.509 25/03/13,09:09:24,16,07,1, 12.0,1,1, -3.032, 10486.345, 450.053, 52882.439 25/03/13,09:09:24,17,07,1, 12.0,1,1, -3.032, 10486.362, 450.000, 52882.435 25/03/13,09:09:24,18,07,1, 12.0,1,1, -3.032, 10486.420, 449.961, 52882.410 25/03/13,09:09:24,19,07,1, 12.0,1,1, -3.032, 10486.482, 449.946, 52882.484 25/03/13,09:09:25,00,07,1, 11.9,1,1, -3.031, 10486.480, 449.946, 52882.484 25/03/13,09:09:25,01,07,1, 11.9,1,1, -3.031, 10486.590, 449.860, 52882.528 25/03/13,09:09:25,02,07,1, 11.9,1,1, -3.031, 10486.618, 449.824, 52882.534 25/03/13,09:09:25,03,07,1, 11.9,1,1, -3.031, 10486.669, 449.777, 52882.486 25/03/13,09:09:25,04,07,1, 11.9,1,1, -3.031, 10486.707, 449.759, 52882.487 25/03/13,09:09:25,05,07,1, 11.9,1,1, -3.031, 10486.763, 449.705, 52882.467 25/03/13,09:09:25,06,07,1, 11.9,1,1, -3.031, 10486.816, 449.670, 52882.380 25/03/13,09:09:25,07,07,1, 11.9,1,1, -3.031, 10486.828, 449.648, 52882.481 25/03/13,09:09:25,08,07,1, 11.9,1,1, -3.031, 10486.888, 449.586, 52882.442 25/03/13,09:09:25,09,07,1, 11.9,1,1, -3.031, 10486.940, 449.542, 52882.491 25/03/13,09:09:25,10,07,1, 11.9,1,1, -3.031, 10486.992, 449.509, 52882.501 25/03/13,09:09:25,11,07,1, 11.9,1,1, -3.031, 10487.015, 449.443, 52882.520 25/03/13,09:09:25,12,07,1, 11.9,1,1, -3.031, 10487.092, 449.444, 52882.475 25/03/13,09:09:25,13,07,1, 11.9,1,1, -3.031, 10487.125, 449.410, 52882.474 25/03/13,09:09:25,14,07,1, 11.9,1,1, -3.031, 10487.174, 449.393, 52882.539 25/03/13,09:09:25,15,07,1, 11.9,1,1, -3.031, 10487.185, 449.375, 52882.425 25/03/13,09:09:25,16,07,1, 11.9,1,1, -3.031, 10487.269, 449.340, 52882.601 25/03/13,09:09:25,17,07,1, 11.9,1,1, -3.031, 10487.278, 449.294, 52882.527 25/03/13,09:09:25,18,07,1, 11.9,1,1, -3.031, 10487.321, 449.271, 52882.489 25/03/13,09:09:25,19,07,1, 11.9,1,1, -3.031, 10487.383, 449.223, 52882.512 25/03/13,09:09:26,00,08,1, 11.9,1,1, -3.030, 10487.381, 449.223, 52882.512 25/03/13,09:09:26,01,08,1, 11.9,1,1, -3.030, 10487.423, 449.177, 52882.468 25/03/13,09:09:26,02,08,1, 11.9,1,1, -3.030, 10487.474, 449.130, 52882.482 25/03/13,09:09:26,03,08,1, 11.9,1,1, -3.030, 10487.512, 449.133, 52882.492 25/03/13,09:09:26,04,08,1, 11.9,1,1, -3.030, 10487.557, 449.104, 52882.433 25/03/13,09:09:26,05,08,1, 11.9,1,1, -3.030, 10487.594, 449.099, 52882.555 25/03/13,09:09:26,06,08,1, 11.9,1,1, -3.030, 10487.608, 449.075, 52882.524 25/03/13,09:09:26,07,08,1, 11.9,1,1, -3.030, 10487.648, 449.063, 52882.527 25/03/13,09:09:26,08,08,1, 11.9,1,1, -3.030, 10487.678, 449.043, 52882.655 25/03/13,09:09:26,09,08,1, 11.9,1,1, -3.030, 10487.724, 449.009, 52882.639 25/03/13,09:09:26,10,08,1, 11.9,1,1, -3.030, 10487.748, 449.030, 52882.678 25/03/13,09:09:26,11,08,1, 11.9,1,1, -3.030, 10487.754, 449.008, 52882.629 25/03/13,09:09:26,12,08,1, 11.9,1,1, -3.030, 10487.835, 448.958, 52882.609 25/03/13,09:09:26,13,08,1, 11.9,1,1, -3.030, 10487.831, 448.927, 52882.534 25/03/13,09:09:26,14,08,1, 11.9,1,1, -3.030, 10487.879, 448.933, 52882.604 25/03/13,09:09:26,15,08,1, 11.9,1,1, -3.030, 10487.917, 448.897, 52882.616 25/03/13,09:09:26,16,08,1, 11.9,1,1, -3.030, 10487.965, 448.878, 52882.630 25/03/13,09:09:26,17,08,1, 11.9,1,1, -3.030, 10488.011, 448.873, 52882.607 25/03/13,09:09:26,18,08,1, 11.9,1,1, -3.030, 10488.034, 448.861, 52882.644 25/03/13,09:09:26,19,08,1, 11.9,1,1, -3.030, 10488.073, 448.868, 52882.696 25/03/13,09:09:27,00,07,1, 11.9,1,1, -3.030, 10488.065, 448.868, 52882.696 25/03/13,09:09:27,01,07,1, 11.9,1,1, -3.030, 10488.133, 448.868, 52882.725 25/03/13,09:09:27,02,07,1, 11.9,1,1, -3.030, 10488.117, 448.839, 52882.754 25/03/13,09:09:27,03,07,1, 11.9,1,1, -3.030, 10488.178, 448.818, 52882.702 25/03/13,09:09:27,04,07,1, 11.9,1,1, -3.030, 10488.204, 448.795, 52882.679 25/03/13,09:09:27,05,07,1, 11.9,1,1, -3.030, 10488.241, 448.778, 52882.663 25/03/13,09:09:27,06,07,1, 11.9,1,1, -3.030, 10488.262, 448.752, 52882.678 25/03/13,09:09:27,07,07,1, 11.9,1,1, -3.030, 10488.286, 448.755, 52882.685 25/03/13,09:09:27,08,07,1, 11.9,1,1, -3.030, 10488.344, 448.715, 52882.737 25/03/13,09:09:27,09,07,1, 11.9,1,1, -3.030, 10488.362, 448.677, 52882.794 25/03/13,09:09:27,10,07,1, 11.9,1,1, -3.030, 10488.392, 448.723, 52882.705 25/03/13,09:09:27,11,07,1, 11.9,1,1, -3.030, 10488.418, 448.668, 52882.690 25/03/13,09:09:27,12,07,1, 11.9,1,1, -3.030, 10488.459, 448.675, 52882.715 25/03/13,09:09:27,13,07,1, 11.9,1,1, -3.030, 10488.494, 448.667, 52882.744 25/03/13,09:09:27,14,07,1, 11.9,1,1, -3.030, 10488.500, 448.658, 52882.841 25/03/13,09:09:27,15,07,1, 11.9,1,1, -3.030, 10488.530, 448.632, 52882.842 25/03/13,09:09:27,16,07,1, 11.9,1,1, -3.030, 10488.567, 448.629, 52882.853 25/03/13,09:09:27,17,07,1, 11.9,1,1, -3.030, 10488.596, 448.596, 52882.797 25/03/13,09:09:27,18,07,1, 11.9,1,1, -3.030, 10488.621, 448.582, 52882.762 25/03/13,09:09:27,19,07,1, 11.9,1,1, -3.030, 10488.630, 448.578, 52882.831 25/03/13,09:09:28,00,09,1, 12.0,1,1, -3.032, 10488.625, 448.578, 52882.831 25/03/13,09:09:28,01,09,1, 12.0,1,1, -3.032, 10488.683, 448.557, 52882.828 25/03/13,09:09:28,02,09,1, 12.0,1,1, -3.032, 10488.712, 448.554, 52882.789 25/03/13,09:09:28,03,09,1, 12.0,1,1, -3.032, 10488.761, 448.542, 52882.852 25/03/13,09:09:28,04,09,1, 12.0,1,1, -3.032, 10488.759, 448.532, 52882.824 25/03/13,09:09:28,05,09,1, 12.0,1,1, -3.032, 10488.800, 448.508, 52882.812 25/03/13,09:09:28,06,09,1, 12.0,1,1, -3.032, 10488.823, 448.521, 52882.808 25/03/13,09:09:28,07,09,1, 12.0,1,1, -3.032, 10488.822, 448.526, 52882.789 25/03/13,09:09:28,08,09,1, 12.0,1,1, -3.032, 10488.840, 448.474, 52882.830 25/03/13,09:09:28,09,09,1, 12.0,1,1, -3.032, 10488.860, 448.483, 52882.866 25/03/13,09:09:28,10,09,1, 12.0,1,1, -3.032, 10488.876, 448.457, 52882.918 25/03/13,09:09:28,11,09,1, 12.0,1,1, -3.032, 10488.903, 448.445, 52882.818 25/03/13,09:09:28,12,09,1, 12.0,1,1, -3.032, 10488.931, 448.467, 52882.875 25/03/13,09:09:28,13,09,1, 12.0,1,1, -3.032, 10488.948, 448.426, 52882.838 25/03/13,09:09:28,14,09,1, 12.0,1,1, -3.032, 10489.002, 448.445, 52882.837 25/03/13,09:09:28,15,09,1, 12.0,1,1, -3.032, 10489.001, 448.432, 52882.891 25/03/13,09:09:28,16,09,1, 12.0,1,1, -3.032, 10489.030, 448.425, 52882.858 25/03/13,09:09:28,17,09,1, 12.0,1,1, -3.032, 10489.064, 448.444, 52882.881 25/03/13,09:09:28,18,09,1, 12.0,1,1, -3.032, 10489.094, 448.401, 52882.833 25/03/13,09:09:28,19,09,1, 12.0,1,1, -3.032, 10489.103, 448.425, 52882.922 25/03/13,09:09:29,00,08,1, 11.9,1,1, -3.030, 10489.100, 448.425, 52882.922 25/03/13,09:09:29,01,08,1, 11.9,1,1, -3.030, 10489.144, 448.411, 52882.991 25/03/13,09:09:29,02,08,1, 11.9,1,1, -3.030, 10489.167, 448.380, 52882.962 25/03/13,09:09:29,03,08,1, 11.9,1,1, -3.030, 10489.193, 448.376, 52882.967 25/03/13,09:09:29,04,08,1, 11.9,1,1, -3.030, 10489.189, 448.348, 52882.936 25/03/13,09:09:29,05,08,1, 11.9,1,1, -3.030, 10489.223, 448.345, 52882.969 25/03/13,09:09:29,06,08,1, 11.9,1,1, -3.030, 10489.247, 448.296, 52882.956 25/03/13,09:09:29,07,08,1, 11.9,1,1, -3.030, 10489.275, 448.308, 52882.855 25/03/13,09:09:29,08,08,1, 11.9,1,1, -3.030, 10489.284, 448.298, 52882.960 25/03/13,09:09:29,09,08,1, 11.9,1,1, -3.030, 10489.315, 448.290, 52882.995 25/03/13,09:09:29,10,08,1, 11.9,1,1, -3.030, 10489.338, 448.293, 52882.933 25/03/13,09:09:29,11,08,1, 11.9,1,1, -3.030, 10489.372, 448.255, 52882.908 25/03/13,09:09:29,12,08,1, 11.9,1,1, -3.030, 10489.356, 448.249, 52882.980 25/03/13,09:09:29,13,08,1, 11.9,1,1, -3.030, 10489.390, 448.247, 52883.042 25/03/13,09:09:29,14,08,1, 11.9,1,1, -3.030, 10489.420, 448.221, 52883.002 25/03/13,09:09:29,15,08,1, 11.9,1,1, -3.030, 10489.443, 448.200, 52883.089 25/03/13,09:09:29,16,08,1, 11.9,1,1, -3.030, 10489.465, 448.185, 52883.078 25/03/13,09:09:29,17,08,1, 11.9,1,1, -3.030, 10489.489, 448.160, 52883.063 25/03/13,09:09:29,18,08,1, 11.9,1,1, -3.030, 10489.502, 448.147, 52882.983 25/03/13,09:09:29,19,08,1, 11.9,1,1, -3.030, 10489.545, 448.139, 52883.078 25/03/13,09:09:30,00,08,1, 12.0,1,1, -3.029, 10489.542, 448.139, 52883.078 25/03/13,09:09:30,01,08,1, 12.0,1,1, -3.029, 10489.546, 448.089, 52883.088 25/03/13,09:09:30,02,08,1, 12.0,1,1, -3.029, 10489.580, 448.099, 52883.066 25/03/13,09:09:30,03,08,1, 12.0,1,1, -3.029, 10489.592, 448.090, 52883.095 25/03/13,09:09:30,04,08,1, 12.0,1,1, -3.029, 10489.605, 448.078, 52883.089 25/03/13,09:09:30,05,08,1, 12.0,1,1, -3.029, 10489.618, 448.069, 52883.127 25/03/13,09:09:30,06,08,1, 12.0,1,1, -3.029, 10489.623, 448.058, 52883.098 25/03/13,09:09:30,07,08,1, 12.0,1,1, -3.029, 10489.638, 448.061, 52883.172 25/03/13,09:09:30,08,08,1, 12.0,1,1, -3.029, 10489.641, 448.022, 52883.151 25/03/13,09:09:30,09,08,1, 12.0,1,1, -3.029, 10489.658, 448.042, 52883.142 25/03/13,09:09:30,10,08,1, 12.0,1,1, -3.029, 10489.673, 448.029, 52883.199 25/03/13,09:09:30,11,08,1, 12.0,1,1, -3.029, 10489.711, 448.039, 52883.149 25/03/13,09:09:30,12,08,1, 12.0,1,1, -3.029, 10489.733, 448.025, 52883.111 25/03/13,09:09:30,13,08,1, 12.0,1,1, -3.029, 10489.760, 448.007, 52883.205 25/03/13,09:09:30,14,08,1, 12.0,1,1, -3.029, 10489.754, 448.017, 52883.252 25/03/13,09:09:30,15,08,1, 12.0,1,1, -3.029, 10489.775, 448.021, 52883.241 25/03/13,09:09:30,16,08,1, 12.0,1,1, -3.029, 10489.779, 448.014, 52883.247 25/03/13,09:09:30,17,08,1, 12.0,1,1, -3.029, 10489.791, 448.000, 52883.181 25/03/13,09:09:30,18,08,1, 12.0,1,1, -3.029, 10489.811, 447.986, 52883.228 25/03/13,09:09:30,19,08,1, 12.0,1,1, -3.029, 10489.800, 447.993, 52883.296 25/03/13,09:09:31,00,07,1, 11.9,1,1, -3.034, 10489.793, 447.993, 52883.296 25/03/13,09:09:31,01,07,1, 11.9,1,1, -3.034, 10489.843, 447.973, 52883.339 25/03/13,09:09:31,02,07,1, 11.9,1,1, -3.034, 10489.846, 447.957, 52883.275 25/03/13,09:09:31,03,07,1, 11.9,1,1, -3.034, 10489.842, 447.946, 52883.291 25/03/13,09:09:31,04,07,1, 11.9,1,1, -3.034, 10489.875, 447.945, 52883.307 25/03/13,09:09:31,05,07,1, 11.9,1,1, -3.034, 10489.891, 447.922, 52883.298 25/03/13,09:09:31,06,07,1, 11.9,1,1, -3.034, 10489.897, 447.941, 52883.393 25/03/13,09:09:31,07,07,1, 11.9,1,1, -3.034, 10489.924, 447.928, 52883.362 25/03/13,09:09:31,08,07,1, 11.9,1,1, -3.034, 10489.923, 447.936, 52883.400 25/03/13,09:09:31,09,07,1, 11.9,1,1, -3.034, 10489.944, 447.901, 52883.336 25/03/13,09:09:31,10,07,1, 11.9,1,1, -3.034, 10489.956, 447.912, 52883.306 25/03/13,09:09:31,11,07,1, 11.9,1,1, -3.034, 10489.950, 447.877, 52883.378 25/03/13,09:09:31,12,07,1, 11.9,1,1, -3.034, 10489.963, 447.865, 52883.415 25/03/13,09:09:31,13,07,1, 11.9,1,1, -3.034, 10490.006, 447.866, 52883.388 25/03/13,09:09:31,14,07,1, 11.9,1,1, -3.034, 10490.004, 447.871, 52883.400 25/03/13,09:09:31,15,07,1, 11.9,1,1, -3.034, 10490.019, 447.827, 52883.476 25/03/13,09:09:31,16,07,1, 11.9,1,1, -3.034, 10490.023, 447.832, 52883.433 25/03/13,09:09:31,17,07,1, 11.9,1,1, -3.034, 10490.055, 447.824, 52883.448 25/03/13,09:09:31,18,07,1, 11.9,1,1, -3.034, 10490.055, 447.810, 52883.420 25/03/13,09:09:31,19,07,1, 11.9,1,1, -3.034, 10490.068, 447.805, 52883.487 25/03/13,09:09:32,00,08,1, 11.9,1,1, -3.032, 10490.060, 447.805, 52883.487 25/03/13,09:09:32,01,08,1, 11.9,1,1, -3.032, 10490.093, 447.799, 52883.492 25/03/13,09:09:32,02,08,1, 11.9,1,1, -3.032, 10490.113, 447.781, 52883.463 25/03/13,09:09:32,03,08,1, 11.9,1,1, -3.032, 10490.107, 447.751, 52883.491 25/03/13,09:09:32,04,08,1, 11.9,1,1, -3.032, 10490.098, 447.762, 52883.473 25/03/13,09:09:32,05,08,1, 11.9,1,1, -3.032, 10490.114, 447.749, 52883.465 25/03/13,09:09:32,06,08,1, 11.9,1,1, -3.032, 10490.129, 447.750, 52883.497 25/03/13,09:09:32,07,08,1, 11.9,1,1, -3.032, 10490.112, 447.749, 52883.526 25/03/13,09:09:32,08,08,1, 11.9,1,1, -3.032, 10490.142, 447.714, 52883.568 25/03/13,09:09:32,09,08,1, 11.9,1,1, -3.032, 10490.168, 447.728, 52883.574 25/03/13,09:09:32,10,08,1, 11.9,1,1, -3.032, 10490.152, 447.717, 52883.651 25/03/13,09:09:32,11,08,1, 11.9,1,1, -3.032, 10490.175, 447.718, 52883.505 25/03/13,09:09:32,12,08,1, 11.9,1,1, -3.032, 10490.176, 447.727, 52883.586 25/03/13,09:09:32,13,08,1, 11.9,1,1, -3.032, 10490.167, 447.745, 52883.638 25/03/13,09:09:32,14,08,1, 11.9,1,1, -3.032, 10490.206, 447.718, 52883.644 25/03/13,09:09:32,15,08,1, 11.9,1,1, -3.032, 10490.189, 447.709, 52883.682 25/03/13,09:09:32,16,08,1, 11.9,1,1, -3.032, 10490.186, 447.692, 52883.607 25/03/13,09:09:32,17,08,1, 11.9,1,1, -3.032, 10490.192, 447.680, 52883.577 25/03/13,09:09:32,18,08,1, 11.9,1,1, -3.032, 10490.210, 447.670, 52883.617 25/03/13,09:09:32,19,08,1, 11.9,1,1, -3.032, 10490.205, 447.680, 52883.757 25/03/13,09:09:33,00,08,1, 11.9,1,1, -3.030, 10490.202, 447.680, 52883.757 25/03/13,09:09:33,01,08,1, 11.9,1,1, -3.030, 10490.248, 447.670, 52883.728 25/03/13,09:09:33,02,08,1, 11.9,1,1, -3.030, 10490.240, 447.661, 52883.711 25/03/13,09:09:33,03,08,1, 11.9,1,1, -3.030, 10490.245, 447.683, 52883.709 25/03/13,09:09:33,04,08,1, 11.9,1,1, -3.030, 10490.263, 447.684, 52883.683 25/03/13,09:09:33,05,08,1, 11.9,1,1, -3.030, 10490.251, 447.687, 52883.754 25/03/13,09:09:33,06,08,1, 11.9,1,1, -3.030, 10490.254, 447.672, 52883.751 25/03/13,09:09:33,07,08,1, 11.9,1,1, -3.030, 10490.249, 447.681, 52883.767 25/03/13,09:09:33,08,08,1, 11.9,1,1, -3.030, 10490.245, 447.663, 52883.715 25/03/13,09:09:33,09,08,1, 11.9,1,1, -3.030, 10490.276, 447.683, 52883.747 25/03/13,09:09:33,10,08,1, 11.9,1,1, -3.030, 10490.290, 447.647, 52883.818 25/03/13,09:09:33,11,08,1, 11.9,1,1, -3.030, 10490.272, 447.658, 52883.803 25/03/13,09:09:33,12,08,1, 11.9,1,1, -3.030, 10490.279, 447.648, 52883.838 25/03/13,09:09:33,13,08,1, 11.9,1,1, -3.030, 10490.287, 447.648, 52883.885 25/03/13,09:09:33,14,08,1, 11.9,1,1, -3.030, 10490.342, 447.683, 52883.943 25/03/13,09:09:33,15,08,1, 11.9,1,1, -3.030, 10490.312, 447.669, 52883.889 25/03/13,09:09:33,16,08,1, 11.9,1,1, -3.030, 10490.345, 447.673, 52883.930 25/03/13,09:09:33,17,08,1, 11.9,1,1, -3.030, 10490.336, 447.670, 52883.896 25/03/13,09:09:33,18,08,1, 11.9,1,1, -3.030, 10490.329, 447.678, 52883.906 25/03/13,09:09:33,19,08,1, 11.9,1,1, -3.030, 10490.325, 447.663, 52883.936 25/03/13,09:09:34,00,07,1, 12.0,1,1, -3.029, 10490.319, 447.663, 52883.936 25/03/13,09:09:34,01,07,1, 12.0,1,1, -3.029, 10490.328, 447.657, 52883.989 25/03/13,09:09:34,02,07,1, 12.0,1,1, -3.029, 10490.324, 447.659, 52883.955 25/03/13,09:09:34,03,07,1, 12.0,1,1, -3.029, 10490.360, 447.673, 52883.995 25/03/13,09:09:34,04,07,1, 12.0,1,1, -3.029, 10490.362, 447.651, 52883.933 25/03/13,09:09:34,05,07,1, 12.0,1,1, -3.029, 10490.377, 447.653, 52884.005 25/03/13,09:09:34,06,07,1, 12.0,1,1, -3.029, 10490.371, 447.684, 52884.066 25/03/13,09:09:34,07,07,1, 12.0,1,1, -3.029, 10490.364, 447.688, 52884.125 25/03/13,09:09:34,08,07,1, 12.0,1,1, -3.029, 10490.341, 447.663, 52884.078 25/03/13,09:09:34,09,07,1, 12.0,1,1, -3.029, 10490.370, 447.682, 52884.052 25/03/13,09:09:34,10,07,1, 12.0,1,1, -3.029, 10490.334, 447.663, 52884.103 25/03/13,09:09:34,11,07,1, 12.0,1,1, -3.029, 10490.357, 447.650, 52884.125 25/03/13,09:09:34,12,07,1, 12.0,1,1, -3.029, 10490.394, 447.635, 52883.821 25/03/13,09:09:34,13,07,1, 12.0,1,1, -3.029, 10490.341, 447.621, 52883.971 25/03/13,09:09:34,14,07,1, 12.0,1,1, -3.029, 10490.356, 447.644, 52884.114 25/03/13,09:09:34,15,07,1, 12.0,1,1, -3.029, 10490.310, 447.659, 52884.122 25/03/13,09:09:34,16,07,1, 12.0,1,1, -3.029, 10490.341, 447.642, 52884.102 25/03/13,09:09:34,17,07,1, 12.0,1,1, -3.029, 10490.334, 447.648, 52884.195 25/03/13,09:09:34,18,07,1, 12.0,1,1, -3.029, 10490.311, 447.634, 52884.130 25/03/13,09:09:34,19,07,1, 12.0,1,1, -3.029, 10490.326, 447.648, 52884.150 25/03/13,09:09:35,00,07,1, 11.9,1,1, -3.031, 10490.319, 447.648, 52884.150 25/03/13,09:09:35,01,07,1, 11.9,1,1, -3.031, 10490.314, 447.676, 52884.307 25/03/13,09:09:35,02,07,1, 11.9,1,1, -3.031, 10490.307, 447.639, 52884.179 25/03/13,09:09:35,03,07,1, 11.9,1,1, -3.031, 10490.283, 447.657, 52884.197 25/03/13,09:09:35,04,07,1, 11.9,1,1, -3.031, 10490.277, 447.633, 52884.255 25/03/13,09:09:35,05,07,1, 11.9,1,1, -3.031, 10490.272, 447.652, 52884.270 25/03/13,09:09:35,06,07,1, 11.9,1,1, -3.031, 10490.282, 447.628, 52884.258 25/03/13,09:09:35,07,07,1, 11.9,1,1, -3.031, 10490.281, 447.609, 52884.263 25/03/13,09:09:35,08,07,1, 11.9,1,1, -3.031, 10490.273, 447.604, 52884.220 25/03/13,09:09:35,09,07,1, 11.9,1,1, -3.031, 10490.264, 447.598, 52884.238 25/03/13,09:09:35,10,07,1, 11.9,1,1, -3.031, 10490.270, 447.624, 52884.253 25/03/13,09:09:35,11,07,1, 11.9,1,1, -3.031, 10490.253, 447.602, 52884.274 25/03/13,09:09:35,12,07,1, 11.9,1,1, -3.031, 10490.261, 447.594, 52884.290 25/03/13,09:09:35,13,07,1, 11.9,1,1, -3.031, 10490.236, 447.595, 52884.401 25/03/13,09:09:35,14,07,1, 11.9,1,1, -3.031, 10490.239, 447.612, 52884.385 25/03/13,09:09:35,15,07,1, 11.9,1,1, -3.031, 10490.234, 447.572, 52884.358 25/03/13,09:09:35,16,07,1, 11.9,1,1, -3.031, 10490.212, 447.575, 52884.347 25/03/13,09:09:35,17,07,1, 11.9,1,1, -3.031, 10490.220, 447.575, 52884.316 25/03/13,09:09:35,18,07,1, 11.9,1,1, -3.031, 10490.224, 447.560, 52884.301 25/03/13,09:09:35,19,07,1, 11.9,1,1, -3.031, 10490.211, 447.556, 52884.333 25/03/13,09:09:36,00,07,1, 11.8,1,1, -3.027, 10490.210, 447.556, 52884.333 25/03/13,09:09:36,01,07,1, 11.8,1,1, -3.027, 10490.209, 447.559, 52884.435 25/03/13,09:09:36,02,07,1, 11.8,1,1, -3.027, 10490.225, 447.536, 52884.371 25/03/13,09:09:36,03,07,1, 11.8,1,1, -3.027, 10490.205, 447.553, 52884.602 25/03/13,09:09:36,04,07,1, 11.8,1,1, -3.027, 10490.199, 447.530, 52884.482 25/03/13,09:09:36,05,07,1, 11.8,1,1, -3.027, 10490.201, 447.535, 52884.493 25/03/13,09:09:36,06,07,1, 11.8,1,1, -3.027, 10490.197, 447.539, 52884.477 25/03/13,09:09:36,07,07,1, 11.8,1,1, -3.027, 10490.209, 447.528, 52884.562 25/03/13,09:09:36,08,07,1, 11.8,1,1, -3.027, 10490.196, 447.499, 52884.535 25/03/13,09:09:36,09,07,1, 11.8,1,1, -3.027, 10490.203, 447.491, 52884.522 25/03/13,09:09:36,10,07,1, 11.8,1,1, -3.027, 10490.212, 447.504, 52884.509 25/03/13,09:09:36,11,07,1, 11.8,1,1, -3.027, 10490.173, 447.474, 52884.544 25/03/13,09:09:36,12,07,1, 11.8,1,1, -3.027, 10490.222, 447.459, 52884.494 25/03/13,09:09:36,13,07,1, 11.8,1,1, -3.027, 10490.180, 447.454, 52884.502 25/03/13,09:09:36,14,07,1, 11.8,1,1, -3.027, 10490.210, 447.451, 52884.548 25/03/13,09:09:36,15,07,1, 11.8,1,1, -3.027, 10490.211, 447.469, 52884.597 25/03/13,09:09:36,16,07,1, 11.8,1,1, -3.027, 10490.234, 447.445, 52884.577 25/03/13,09:09:36,17,07,1, 11.8,1,1, -3.027, 10490.230, 447.458, 52884.558 25/03/13,09:09:36,18,07,1, 11.8,1,1, -3.027, 10490.220, 447.437, 52884.593 25/03/13,09:09:36,19,07,1, 11.8,1,1, -3.027, 10490.252, 447.454, 52884.629 25/03/13,09:09:37,00,07,1, 11.9,1,1, -3.033, 10490.243, 447.454, 52884.629 25/03/13,09:09:37,01,07,1, 11.9,1,1, -3.033, 10490.208, 447.438, 52884.620 25/03/13,09:09:37,02,07,1, 11.9,1,1, -3.033, 10490.260, 447.407, 52884.627 25/03/13,09:09:37,03,07,1, 11.9,1,1, -3.033, 10490.243, 447.402, 52884.656 25/03/13,09:09:37,04,07,1, 11.9,1,1, -3.033, 10490.220, 447.435, 52884.680 25/03/13,09:09:37,05,07,1, 11.9,1,1, -3.033, 10490.280, 447.406, 52884.697 25/03/13,09:09:37,06,07,1, 11.9,1,1, -3.033, 10490.267, 447.434, 52884.722 25/03/13,09:09:37,07,07,1, 11.9,1,1, -3.033, 10490.257, 447.435, 52884.781 25/03/13,09:09:37,08,07,1, 11.9,1,1, -3.033, 10490.283, 447.406, 52884.809 25/03/13,09:09:37,09,07,1, 11.9,1,1, -3.033, 10490.278, 447.423, 52884.758 25/03/13,09:09:37,10,07,1, 11.9,1,1, -3.033, 10490.282, 447.401, 52884.750 25/03/13,09:09:37,11,07,1, 11.9,1,1, -3.033, 10490.309, 447.413, 52884.778 25/03/13,09:09:37,12,07,1, 11.9,1,1, -3.033, 10490.322, 447.409, 52884.791 25/03/13,09:09:37,13,07,1, 11.9,1,1, -3.033, 10490.338, 447.407, 52884.800 25/03/13,09:09:37,14,07,1, 11.9,1,1, -3.033, 10490.335, 447.393, 52884.833 25/03/13,09:09:37,15,07,1, 11.9,1,1, -3.033, 10490.358, 447.382, 52884.848 25/03/13,09:09:37,16,07,1, 11.9,1,1, -3.033, 10490.372, 447.353, 52884.838 25/03/13,09:09:37,17,07,1, 11.9,1,1, -3.033, 10490.409, 447.340, 52884.873 25/03/13,09:09:37,18,07,1, 11.9,1,1, -3.033, 10490.452, 447.353, 52884.846 25/03/13,09:09:37,19,07,1, 11.9,1,1, -3.033, 10490.448, 447.332, 52884.823 25/03/13,09:09:38,00,07,1, 11.9,1,1, -3.030, 10490.444, 447.332, 52884.823 25/03/13,09:09:38,01,07,1, 11.9,1,1, -3.030, 10490.492, 447.344, 52884.902 25/03/13,09:09:38,02,07,1, 11.9,1,1, -3.030, 10490.529, 447.337, 52884.895 25/03/13,09:09:38,03,07,1, 11.9,1,1, -3.030, 10490.526, 447.330, 52884.881 25/03/13,09:09:38,04,07,1, 11.9,1,1, -3.030, 10490.553, 447.303, 52884.916 25/03/13,09:09:38,05,07,1, 11.9,1,1, -3.030, 10490.578, 447.273, 52884.868 25/03/13,09:09:38,06,07,1, 11.9,1,1, -3.030, 10490.606, 447.251, 52884.917 25/03/13,09:09:38,07,07,1, 11.9,1,1, -3.030, 10490.629, 447.279, 52885.087 25/03/13,09:09:38,08,07,1, 11.9,1,1, -3.030, 10490.682, 447.259, 52884.884 25/03/13,09:09:38,09,07,1, 11.9,1,1, -3.030, 10490.692, 447.230, 52884.925 25/03/13,09:09:38,10,07,1, 11.9,1,1, -3.030, 10490.730, 447.205, 52884.941 25/03/13,09:09:38,11,07,1, 11.9,1,1, -3.030, 10490.769, 447.190, 52884.960 25/03/13,09:09:38,12,07,1, 11.9,1,1, -3.030, 10490.799, 447.203, 52884.995 25/03/13,09:09:38,13,07,1, 11.9,1,1, -3.030, 10490.819, 447.179, 52884.994 25/03/13,09:09:38,14,07,1, 11.9,1,1, -3.030, 10490.880, 447.171, 52884.990 25/03/13,09:09:38,15,07,1, 11.9,1,1, -3.030, 10490.879, 447.137, 52884.947 25/03/13,09:09:38,16,07,1, 11.9,1,1, -3.030, 10490.900, 447.128, 52884.944 25/03/13,09:09:38,17,07,1, 11.9,1,1, -3.030, 10490.924, 447.109, 52884.981 25/03/13,09:09:38,18,07,1, 11.9,1,1, -3.030, 10490.951, 447.078, 52884.977 25/03/13,09:09:38,19,07,1, 11.9,1,1, -3.030, 10490.995, 447.066, 52885.017 25/03/13,09:09:39,00,07,1, 11.9,1,1, -3.029, 10490.994, 447.066, 52885.017 25/03/13,09:09:39,01,07,1, 11.9,1,1, -3.029, 10491.053, 447.029, 52885.057 25/03/13,09:09:39,02,07,1, 11.9,1,1, -3.029, 10491.098, 447.008, 52885.050 25/03/13,09:09:39,03,07,1, 11.9,1,1, -3.029, 10491.109, 447.012, 52884.965 25/03/13,09:09:39,04,07,1, 11.9,1,1, -3.029, 10491.122, 446.993, 52884.998 25/03/13,09:09:39,05,07,1, 11.9,1,1, -3.029, 10491.168, 446.983, 52884.990 25/03/13,09:09:39,06,07,1, 11.9,1,1, -3.029, 10491.214, 446.977, 52885.013 25/03/13,09:09:39,07,07,1, 11.9,1,1, -3.029, 10491.247, 446.957, 52885.051 25/03/13,09:09:39,08,07,1, 11.9,1,1, -3.029, 10491.251, 446.952, 52885.101 25/03/13,09:09:39,09,07,1, 11.9,1,1, -3.029, 10491.286, 446.963, 52885.080 25/03/13,09:09:39,10,07,1, 11.9,1,1, -3.029, 10491.293, 446.895, 52885.015 25/03/13,09:09:39,11,07,1, 11.9,1,1, -3.029, 10491.342, 446.939, 52885.121 25/03/13,09:09:39,12,07,1, 11.9,1,1, -3.029, 10491.344, 446.916, 52885.049 25/03/13,09:09:39,13,07,1, 11.9,1,1, -3.029, 10491.374, 446.892, 52885.082 25/03/13,09:09:39,14,07,1, 11.9,1,1, -3.029, 10491.435, 446.875, 52885.088 25/03/13,09:09:39,15,07,1, 11.9,1,1, -3.029, 10491.433, 446.900, 52885.157 25/03/13,09:09:39,16,07,1, 11.9,1,1, -3.029, 10491.453, 446.881, 52885.150 25/03/13,09:09:39,17,07,1, 11.9,1,1, -3.029, 10491.480, 446.872, 52885.044 25/03/13,09:09:39,18,07,1, 11.9,1,1, -3.029, 10491.512, 446.870, 52885.083 25/03/13,09:09:39,19,07,1, 11.9,1,1, -3.029, 10491.521, 446.883, 52885.167 25/03/13,09:09:40,00,07,1, 12.0,1,1, -3.033, 10491.520, 446.883, 52885.167 25/03/13,09:09:40,01,07,1, 12.0,1,1, -3.033, 10491.575, 446.870, 52885.187 25/03/13,09:09:40,02,07,1, 12.0,1,1, -3.033, 10491.622, 446.883, 52885.188 25/03/13,09:09:40,03,07,1, 12.0,1,1, -3.033, 10491.660, 446.872, 52885.128 25/03/13,09:09:40,04,07,1, 12.0,1,1, -3.033, 10491.675, 446.855, 52885.219 25/03/13,09:09:40,05,07,1, 12.0,1,1, -3.033, 10491.704, 446.864, 52885.167 25/03/13,09:09:40,06,07,1, 12.0,1,1, -3.033, 10491.738, 446.854, 52885.167 25/03/13,09:09:40,07,07,1, 12.0,1,1, -3.033, 10491.736, 446.881, 52885.183 25/03/13,09:09:40,08,07,1, 12.0,1,1, -3.033, 10491.765, 446.889, 52885.253 25/03/13,09:09:40,09,07,1, 12.0,1,1, -3.033, 10491.828, 446.877, 52885.247 25/03/13,09:09:40,10,07,1, 12.0,1,1, -3.033, 10491.821, 446.884, 52885.222 25/03/13,09:09:40,11,07,1, 12.0,1,1, -3.033, 10491.837, 446.905, 52885.243 25/03/13,09:09:40,12,07,1, 12.0,1,1, -3.033, 10491.843, 446.891, 52885.258 25/03/13,09:09:40,13,07,1, 12.0,1,1, -3.033, 10491.849, 446.898, 52885.321 25/03/13,09:09:40,14,07,1, 12.0,1,1, -3.033, 10491.867, 446.862, 52885.265 25/03/13,09:09:40,15,07,1, 12.0,1,1, -3.033, 10491.897, 446.880, 52885.256 25/03/13,09:09:40,16,07,1, 12.0,1,1, -3.033, 10491.909, 446.880, 52885.300 25/03/13,09:09:40,17,07,1, 12.0,1,1, -3.033, 10491.938, 446.872, 52885.248 25/03/13,09:09:40,18,07,1, 12.0,1,1, -3.033, 10491.933, 446.884, 52885.363 25/03/13,09:09:40,19,07,1, 12.0,1,1, -3.033, 10491.965, 446.858, 52885.368 25/03/13,09:09:41,00,07,1, 11.9,1,1, -3.029, 10491.962, 446.858, 52885.368 25/03/13,09:09:41,01,07,1, 11.9,1,1, -3.029, 10491.971, 446.862, 52885.420 25/03/13,09:09:41,02,07,1, 11.9,1,1, -3.029, 10491.995, 446.889, 52885.455 25/03/13,09:09:41,03,07,1, 11.9,1,1, -3.029, 10491.992, 446.866, 52885.367 25/03/13,09:09:41,04,07,1, 11.9,1,1, -3.029, 10491.997, 446.868, 52885.369 25/03/13,09:09:41,05,07,1, 11.9,1,1, -3.029, 10492.005, 446.868, 52885.380 25/03/13,09:09:41,06,07,1, 11.9,1,1, -3.029, 10492.038, 446.864, 52885.400 25/03/13,09:09:41,07,07,1, 11.9,1,1, -3.029, 10492.057, 446.845, 52885.403 25/03/13,09:09:41,08,07,1, 11.9,1,1, -3.029, 10492.051, 446.832, 52885.453 25/03/13,09:09:41,09,07,1, 11.9,1,1, -3.029, 10492.071, 446.853, 52885.393 25/03/13,09:09:41,10,07,1, 11.9,1,1, -3.029, 10492.089, 446.837, 52885.468 25/03/13,09:09:41,11,07,1, 11.9,1,1, -3.029, 10492.101, 446.837, 52885.470 25/03/13,09:09:41,12,07,1, 11.9,1,1, -3.029, 10492.109, 446.848, 52885.533 25/03/13,09:09:41,13,07,1, 11.9,1,1, -3.029, 10492.140, 446.810, 52885.486 25/03/13,09:09:41,14,07,1, 11.9,1,1, -3.029, 10492.172, 446.827, 52885.493 25/03/13,09:09:41,15,07,1, 11.9,1,1, -3.029, 10492.146, 446.845, 52885.525 25/03/13,09:09:41,16,07,1, 11.9,1,1, -3.029, 10492.174, 446.823, 52885.491 25/03/13,09:09:41,17,07,1, 11.9,1,1, -3.029, 10492.187, 446.838, 52885.476 25/03/13,09:09:41,18,07,1, 11.9,1,1, -3.029, 10492.207, 446.831, 52885.518 25/03/13,09:09:41,19,07,1, 11.9,1,1, -3.029, 10492.224, 446.845, 52885.465 25/03/13,09:09:42,00,07,1, 11.9,1,1, -3.029, 10492.221, 446.845, 52885.465 25/03/13,09:09:42,01,07,1, 11.9,1,1, -3.029, 10492.250, 446.852, 52885.516 25/03/13,09:09:42,02,07,1, 11.9,1,1, -3.029, 10492.248, 446.859, 52885.572 25/03/13,09:09:42,03,07,1, 11.9,1,1, -3.029, 10492.247, 446.846, 52885.513 25/03/13,09:09:42,04,07,1, 11.9,1,1, -3.029, 10492.265, 446.866, 52885.613 25/03/13,09:09:42,05,07,1, 11.9,1,1, -3.029, 10492.246, 446.854, 52885.549 25/03/13,09:09:42,06,07,1, 11.9,1,1, -3.029, 10492.268, 446.882, 52885.670 25/03/13,09:09:42,07,07,1, 11.9,1,1, -3.029, 10492.281, 446.894, 52885.604 25/03/13,09:09:42,08,07,1, 11.9,1,1, -3.029, 10492.279, 446.909, 52885.659 25/03/13,09:09:42,09,07,1, 11.9,1,1, -3.029, 10492.291, 446.904, 52885.645 25/03/13,09:09:42,10,07,1, 11.9,1,1, -3.029, 10492.282, 446.905, 52885.566 25/03/13,09:09:42,11,07,1, 11.9,1,1, -3.029, 10492.295, 446.932, 52885.580 25/03/13,09:09:42,12,07,1, 11.9,1,1, -3.029, 10492.299, 446.934, 52885.607 25/03/13,09:09:42,13,07,1, 11.9,1,1, -3.029, 10492.286, 446.936, 52885.652 25/03/13,09:09:42,14,07,1, 11.9,1,1, -3.029, 10492.311, 446.967, 52885.593 25/03/13,09:09:42,15,07,1, 11.9,1,1, -3.029, 10492.322, 446.978, 52885.691 25/03/13,09:09:42,16,07,1, 11.9,1,1, -3.029, 10492.304, 447.012, 52885.651 25/03/13,09:09:42,17,07,1, 11.9,1,1, -3.029, 10492.317, 447.028, 52885.665 25/03/13,09:09:42,18,07,1, 11.9,1,1, -3.029, 10492.337, 447.020, 52885.785 25/03/13,09:09:42,19,07,1, 11.9,1,1, -3.029, 10492.326, 447.049, 52885.647 25/03/13,09:09:43,00,07,1, 11.9,1,1, -3.030, 10492.321, 447.049, 52885.647 25/03/13,09:09:43,01,07,1, 11.9,1,1, -3.030, 10492.351, 447.111, 52885.870 25/03/13,09:09:43,02,07,1, 11.9,1,1, -3.030, 10492.368, 447.128, 52885.755 25/03/13,09:09:43,03,07,1, 11.9,1,1, -3.030, 10492.366, 447.121, 52885.687 25/03/13,09:09:43,04,07,1, 11.9,1,1, -3.030, 10492.391, 447.130, 52885.646 25/03/13,09:09:43,05,07,1, 11.9,1,1, -3.030, 10492.373, 447.145, 52885.793 25/03/13,09:09:43,06,07,1, 11.9,1,1, -3.030, 10492.387, 447.159, 52885.782 25/03/13,09:09:43,07,07,1, 11.9,1,1, -3.030, 10492.407, 447.178, 52885.824 25/03/13,09:09:43,08,07,1, 11.9,1,1, -3.030, 10492.405, 447.184, 52885.769 25/03/13,09:09:43,09,07,1, 11.9,1,1, -3.030, 10492.415, 447.227, 52885.771 25/03/13,09:09:43,10,07,1, 11.9,1,1, -3.030, 10492.418, 447.231, 52885.756 25/03/13,09:09:43,11,07,1, 11.9,1,1, -3.030, 10492.451, 447.241, 52885.839 25/03/13,09:09:43,12,07,1, 11.9,1,1, -3.030, 10492.459, 447.262, 52885.862 25/03/13,09:09:43,13,07,1, 11.9,1,1, -3.030, 10492.489, 447.286, 52885.804 25/03/13,09:09:43,14,07,1, 11.9,1,1, -3.030, 10492.472, 447.280, 52885.830 25/03/13,09:09:43,15,07,1, 11.9,1,1, -3.030, 10492.505, 447.327, 52885.891 25/03/13,09:09:43,16,07,1, 11.9,1,1, -3.030, 10492.516, 447.316, 52885.875 25/03/13,09:09:43,17,07,1, 11.9,1,1, -3.030, 10492.520, 447.314, 52885.846 25/03/13,09:09:43,18,07,1, 11.9,1,1, -3.030, 10492.529, 447.331, 52885.869 25/03/13,09:09:43,19,07,1, 11.9,1,1, -3.030, 10492.528, 447.317, 52885.875 25/03/13,09:09:44,00,07,1, 12.0,1,1, -3.027, 10492.522, 447.317, 52885.875 25/03/13,09:09:44,01,07,1, 12.0,1,1, -3.027, 10492.530, 447.371, 52885.934 25/03/13,09:09:44,02,07,1, 12.0,1,1, -3.027, 10492.586, 447.382, 52885.907 25/03/13,09:09:44,03,07,1, 12.0,1,1, -3.027, 10492.556, 447.385, 52885.912 25/03/13,09:09:44,04,07,1, 12.0,1,1, -3.027, 10492.601, 447.383, 52885.914 25/03/13,09:09:44,05,07,1, 12.0,1,1, -3.027, 10492.604, 447.408, 52885.958 25/03/13,09:09:44,06,07,1, 12.0,1,1, -3.027, 10492.609, 447.435, 52885.946 25/03/13,09:09:44,07,07,1, 12.0,1,1, -3.027, 10492.612, 447.420, 52886.002 25/03/13,09:09:44,08,07,1, 12.0,1,1, -3.027, 10492.611, 447.426, 52885.963 25/03/13,09:09:44,09,07,1, 12.0,1,1, -3.027, 10492.646, 447.432, 52885.932 25/03/13,09:09:44,10,07,1, 12.0,1,1, -3.027, 10492.610, 447.442, 52885.959 25/03/13,09:09:44,11,07,1, 12.0,1,1, -3.027, 10492.627, 447.479, 52886.010 25/03/13,09:09:44,12,07,1, 12.0,1,1, -3.027, 10492.653, 447.456, 52886.073 25/03/13,09:09:44,13,07,1, 12.0,1,1, -3.027, 10492.661, 447.470, 52886.072 25/03/13,09:09:44,14,07,1, 12.0,1,1, -3.027, 10492.683, 447.477, 52886.010 25/03/13,09:09:44,15,07,1, 12.0,1,1, -3.027, 10492.707, 447.529, 52886.082 25/03/13,09:09:44,16,07,1, 12.0,1,1, -3.027, 10492.686, 447.509, 52885.986 25/03/13,09:09:44,17,07,1, 12.0,1,1, -3.027, 10492.679, 447.529, 52885.967 25/03/13,09:09:44,18,07,1, 12.0,1,1, -3.027, 10492.716, 447.571, 52886.115 25/03/13,09:09:44,19,07,1, 12.0,1,1, -3.027, 10492.707, 447.566, 52886.123 25/03/13,09:09:45,00,08,1, 11.9,1,1, -3.027, 10492.705, 447.566, 52886.123 25/03/13,09:09:45,01,08,1, 11.9,1,1, -3.027, 10492.728, 447.592, 52886.065 25/03/13,09:09:45,02,08,1, 11.9,1,1, -3.027, 10492.708, 447.592, 52886.007 25/03/13,09:09:45,03,08,1, 11.9,1,1, -3.027, 10492.730, 447.595, 52886.006 25/03/13,09:09:45,04,08,1, 11.9,1,1, -3.027, 10492.735, 447.630, 52886.099 25/03/13,09:09:45,05,08,1, 11.9,1,1, -3.027, 10492.735, 447.656, 52886.085 25/03/13,09:09:45,06,08,1, 11.9,1,1, -3.027, 10492.766, 447.686, 52886.122 25/03/13,09:09:45,07,08,1, 11.9,1,1, -3.027, 10492.743, 447.711, 52886.157 25/03/13,09:09:45,08,08,1, 11.9,1,1, -3.027, 10492.740, 447.719, 52886.122 25/03/13,09:09:45,09,08,1, 11.9,1,1, -3.027, 10492.757, 447.740, 52886.131 25/03/13,09:09:45,10,08,1, 11.9,1,1, -3.027, 10492.761, 447.766, 52886.113 25/03/13,09:09:45,11,08,1, 11.9,1,1, -3.027, 10492.757, 447.766, 52886.219 25/03/13,09:09:45,12,08,1, 11.9,1,1, -3.027, 10492.765, 447.781, 52886.162 25/03/13,09:09:45,13,08,1, 11.9,1,1, -3.027, 10492.777, 447.827, 52886.177 25/03/13,09:09:45,14,08,1, 11.9,1,1, -3.027, 10492.782, 447.819, 52886.171 25/03/13,09:09:45,15,08,1, 11.9,1,1, -3.027, 10492.776, 447.833, 52886.132 25/03/13,09:09:45,16,08,1, 11.9,1,1, -3.027, 10492.805, 447.876, 52886.157 25/03/13,09:09:45,17,08,1, 11.9,1,1, -3.027, 10492.799, 447.904, 52886.151 25/03/13,09:09:45,18,08,1, 11.9,1,1, -3.027, 10492.800, 447.904, 52886.191 25/03/13,09:09:45,19,08,1, 11.9,1,1, -3.027, 10492.817, 447.957, 52886.188 25/03/13,09:09:46,00,08,1, 11.9,1,1, -3.029, 10492.814, 447.957, 52886.188 25/03/13,09:09:46,01,08,1, 11.9,1,1, -3.029, 10492.807, 447.995, 52886.279 25/03/13,09:09:46,02,08,1, 11.9,1,1, -3.029, 10492.828, 447.987, 52886.251 25/03/13,09:09:46,03,08,1, 11.9,1,1, -3.029, 10492.844, 448.012, 52886.276 25/03/13,09:09:46,04,08,1, 11.9,1,1, -3.029, 10492.831, 448.018, 52886.229 25/03/13,09:09:46,05,08,1, 11.9,1,1, -3.029, 10492.844, 448.040, 52886.296 25/03/13,09:09:46,06,08,1, 11.9,1,1, -3.029, 10492.844, 448.032, 52886.281 25/03/13,09:09:46,07,08,1, 11.9,1,1, -3.029, 10492.854, 448.054, 52886.324 25/03/13,09:09:46,08,08,1, 11.9,1,1, -3.029, 10492.872, 448.088, 52886.303 25/03/13,09:09:46,09,08,1, 11.9,1,1, -3.029, 10492.897, 448.081, 52886.248 25/03/13,09:09:46,10,08,1, 11.9,1,1, -3.029, 10492.881, 448.094, 52886.272 25/03/13,09:09:46,11,08,1, 11.9,1,1, -3.029, 10492.881, 448.120, 52886.356 25/03/13,09:09:46,12,08,1, 11.9,1,1, -3.029, 10492.907, 448.145, 52886.309 25/03/13,09:09:46,13,08,1, 11.9,1,1, -3.029, 10492.910, 448.130, 52886.318 25/03/13,09:09:46,14,08,1, 11.9,1,1, -3.029, 10492.912, 448.163, 52886.358 25/03/13,09:09:46,15,08,1, 11.9,1,1, -3.029, 10492.910, 448.162, 52886.396 25/03/13,09:09:46,16,08,1, 11.9,1,1, -3.029, 10492.922, 448.143, 52886.285 25/03/13,09:09:46,17,08,1, 11.9,1,1, -3.029, 10492.930, 448.154, 52886.374 25/03/13,09:09:46,18,08,1, 11.9,1,1, -3.029, 10492.945, 448.130, 52886.378 25/03/13,09:09:46,19,08,1, 11.9,1,1, -3.029, 10492.947, 448.168, 52886.354 25/03/13,09:09:47,00,08,1, 11.9,1,1, -3.029, 10492.939, 448.168, 52886.354 25/03/13,09:09:47,01,08,1, 11.9,1,1, -3.029, 10492.959, 448.184, 52886.348 25/03/13,09:09:47,02,08,1, 11.9,1,1, -3.029, 10492.974, 448.214, 52886.405 25/03/13,09:09:47,03,08,1, 11.9,1,1, -3.029, 10492.991, 448.204, 52886.356 25/03/13,09:09:47,04,08,1, 11.9,1,1, -3.029, 10493.019, 448.187, 52886.373 25/03/13,09:09:47,05,08,1, 11.9,1,1, -3.029, 10493.036, 448.215, 52886.297 25/03/13,09:09:47,06,08,1, 11.9,1,1, -3.029, 10493.026, 448.209, 52886.339 25/03/13,09:09:47,07,08,1, 11.9,1,1, -3.029, 10493.053, 448.188, 52886.311 25/03/13,09:09:47,08,08,1, 11.9,1,1, -3.029, 10493.027, 448.208, 52886.391 25/03/13,09:09:47,09,08,1, 11.9,1,1, -3.029, 10493.070, 448.200, 52886.404 25/03/13,09:09:47,10,08,1, 11.9,1,1, -3.029, 10493.075, 448.213, 52886.372 25/03/13,09:09:47,11,08,1, 11.9,1,1, -3.029, 10493.095, 448.214, 52886.436 25/03/13,09:09:47,12,08,1, 11.9,1,1, -3.029, 10493.111, 448.244, 52886.458 25/03/13,09:09:47,13,08,1, 11.9,1,1, -3.029, 10493.125, 448.221, 52886.429 25/03/13,09:09:47,14,08,1, 11.9,1,1, -3.029, 10493.123, 448.250, 52886.407 25/03/13,09:09:47,15,08,1, 11.9,1,1, -3.029, 10493.112, 448.248, 52886.375 25/03/13,09:09:47,16,08,1, 11.9,1,1, -3.029, 10493.129, 448.302, 52886.424 25/03/13,09:09:47,17,08,1, 11.9,1,1, -3.029, 10493.142, 448.253, 52886.357 25/03/13,09:09:47,18,08,1, 11.9,1,1, -3.029, 10493.125, 448.268, 52886.368 25/03/13,09:09:47,19,08,1, 11.9,1,1, -3.029, 10493.155, 448.280, 52886.401 25/03/13,09:09:48,00,08,1, 11.9,1,1, -3.028, 10493.147, 448.280, 52886.401 25/03/13,09:09:48,01,08,1, 11.9,1,1, -3.028, 10493.146, 448.276, 52886.370 25/03/13,09:09:48,02,08,1, 11.9,1,1, -3.028, 10493.153, 448.288, 52886.431 25/03/13,09:09:48,03,08,1, 11.9,1,1, -3.028, 10493.141, 448.320, 52886.441 25/03/13,09:09:48,04,08,1, 11.9,1,1, -3.028, 10493.137, 448.295, 52886.424 25/03/13,09:09:48,05,08,1, 11.9,1,1, -3.028, 10493.144, 448.291, 52886.463 25/03/13,09:09:48,06,08,1, 11.9,1,1, -3.028, 10493.140, 448.326, 52886.551 25/03/13,09:09:48,07,08,1, 11.9,1,1, -3.028, 10493.170, 448.349, 52886.510 25/03/13,09:09:48,08,08,1, 11.9,1,1, -3.028, 10493.156, 448.352, 52886.485 25/03/13,09:09:48,09,08,1, 11.9,1,1, -3.028, 10493.160, 448.368, 52886.402 25/03/13,09:09:48,10,08,1, 11.9,1,1, -3.028, 10493.160, 448.330, 52886.385 25/03/13,09:09:48,11,08,1, 11.9,1,1, -3.028, 10493.167, 448.370, 52886.386 25/03/13,09:09:48,12,08,1, 11.9,1,1, -3.028, 10493.169, 448.367, 52886.475 25/03/13,09:09:48,13,08,1, 11.9,1,1, -3.028, 10493.163, 448.358, 52886.496 25/03/13,09:09:48,14,08,1, 11.9,1,1, -3.028, 10493.188, 448.395, 52886.435 25/03/13,09:09:48,15,08,1, 11.9,1,1, -3.028, 10493.173, 448.384, 52886.494 25/03/13,09:09:48,16,08,1, 11.9,1,1, -3.028, 10493.183, 448.414, 52886.484 25/03/13,09:09:48,17,08,1, 11.9,1,1, -3.028, 10493.163, 448.434, 52886.511 25/03/13,09:09:48,18,08,1, 11.9,1,1, -3.028, 10493.163, 448.440, 52886.544 25/03/13,09:09:48,19,08,1, 11.9,1,1, -3.028, 10493.178, 448.460, 52886.604 25/03/13,09:09:49,00,08,1, 11.8,1,1, -3.027, 10493.172, 448.460, 52886.604 25/03/13,09:09:49,01,08,1, 11.8,1,1, -3.027, 10493.183, 448.459, 52886.563 25/03/13,09:09:49,02,08,1, 11.8,1,1, -3.027, 10493.158, 448.484, 52886.511 25/03/13,09:09:49,03,08,1, 11.8,1,1, -3.027, 10493.184, 448.479, 52886.448 25/03/13,09:09:49,04,08,1, 11.8,1,1, -3.027, 10493.214, 448.467, 52886.529 25/03/13,09:09:49,05,08,1, 11.8,1,1, -3.027, 10493.201, 448.507, 52886.502 25/03/13,09:09:49,06,08,1, 11.8,1,1, -3.027, 10493.192, 448.507, 52886.561 25/03/13,09:09:49,07,08,1, 11.8,1,1, -3.027, 10493.213, 448.521, 52886.602 25/03/13,09:09:49,08,08,1, 11.8,1,1, -3.027, 10493.206, 448.528, 52886.594 25/03/13,09:09:49,09,08,1, 11.8,1,1, -3.027, 10493.215, 448.514, 52886.507 25/03/13,09:09:49,10,08,1, 11.8,1,1, -3.027, 10493.210, 448.552, 52886.524 25/03/13,09:09:49,11,08,1, 11.8,1,1, -3.027, 10493.195, 448.539, 52886.607 25/03/13,09:09:49,12,08,1, 11.8,1,1, -3.027, 10493.237, 448.549, 52886.559 25/03/13,09:09:49,13,08,1, 11.8,1,1, -3.027, 10493.236, 448.571, 52886.614 25/03/13,09:09:49,14,08,1, 11.8,1,1, -3.027, 10493.240, 448.553, 52886.407 25/03/13,09:09:49,15,08,1, 11.8,1,1, -3.027, 10493.217, 448.553, 52886.605 25/03/13,09:09:49,16,08,1, 11.8,1,1, -3.027, 10493.248, 448.584, 52886.639 25/03/13,09:09:49,17,08,1, 11.8,1,1, -3.027, 10493.226, 448.591, 52886.554 25/03/13,09:09:49,18,08,1, 11.8,1,1, -3.027, 10493.243, 448.610, 52886.593 25/03/13,09:09:49,19,08,1, 11.8,1,1, -3.027, 10493.228, 448.613, 52886.587 25/03/13,09:09:50,00,08,1, 11.9,1,1, -3.025, 10493.222, 448.613, 52886.587 25/03/13,09:09:50,01,08,1, 11.9,1,1, -3.025, 10493.243, 448.630, 52886.662 25/03/13,09:09:50,02,08,1, 11.9,1,1, -3.025, 10493.236, 448.645, 52886.694 25/03/13,09:09:50,03,08,1, 11.9,1,1, -3.025, 10493.262, 448.628, 52886.613 25/03/13,09:09:50,04,08,1, 11.9,1,1, -3.025, 10493.244, 448.648, 52886.654 25/03/13,09:09:50,05,08,1, 11.9,1,1, -3.025, 10493.273, 448.670, 52886.710 25/03/13,09:09:50,06,08,1, 11.9,1,1, -3.025, 10493.268, 448.666, 52886.736 25/03/13,09:09:50,07,08,1, 11.9,1,1, -3.025, 10493.257, 448.649, 52886.720 25/03/13,09:09:50,08,08,1, 11.9,1,1, -3.025, 10493.300, 448.660, 52886.701 25/03/13,09:09:50,09,08,1, 11.9,1,1, -3.025, 10493.275, 448.687, 52886.642 25/03/13,09:09:50,10,08,1, 11.9,1,1, -3.025, 10493.284, 448.708, 52886.693 25/03/13,09:09:50,11,08,1, 11.9,1,1, -3.025, 10493.281, 448.712, 52886.609 25/03/13,09:09:50,12,08,1, 11.9,1,1, -3.025, 10493.308, 448.704, 52886.647 25/03/13,09:09:50,13,08,1, 11.9,1,1, -3.025, 10493.325, 448.720, 52886.697 25/03/13,09:09:50,14,08,1, 11.9,1,1, -3.025, 10493.304, 448.739, 52886.715 25/03/13,09:09:50,15,08,1, 11.9,1,1, -3.025, 10493.308, 448.743, 52886.683 25/03/13,09:09:50,16,08,1, 11.9,1,1, -3.025, 10493.329, 448.761, 52886.739 25/03/13,09:09:50,17,08,1, 11.9,1,1, -3.025, 10493.344, 448.747, 52886.667 25/03/13,09:09:50,18,08,1, 11.9,1,1, -3.025, 10493.341, 448.751, 52886.759 25/03/13,09:09:50,19,08,1, 11.9,1,1, -3.025, 10493.358, 448.774, 52886.687 25/03/13,09:09:51,00,08,1, 11.9,1,1, -3.024, 10493.356, 448.774, 52886.687 25/03/13,09:09:51,01,08,1, 11.9,1,1, -3.024, 10493.362, 448.785, 52886.774 25/03/13,09:09:51,02,08,1, 11.9,1,1, -3.024, 10493.379, 448.808, 52886.683 25/03/13,09:09:51,03,08,1, 11.9,1,1, -3.024, 10493.389, 448.805, 52886.629 25/03/13,09:09:51,04,08,1, 11.9,1,1, -3.024, 10493.387, 448.825, 52886.699 25/03/13,09:09:51,05,08,1, 11.9,1,1, -3.024, 10493.399, 448.814, 52886.726 25/03/13,09:09:51,06,08,1, 11.9,1,1, -3.024, 10493.435, 448.849, 52886.715 25/03/13,09:09:51,07,08,1, 11.9,1,1, -3.024, 10493.403, 448.876, 52886.723 25/03/13,09:09:51,08,08,1, 11.9,1,1, -3.024, 10493.396, 448.878, 52886.714 25/03/13,09:09:51,09,08,1, 11.9,1,1, -3.024, 10493.391, 448.881, 52886.801 25/03/13,09:09:51,10,08,1, 11.9,1,1, -3.024, 10493.401, 448.924, 52886.790 25/03/13,09:09:51,11,08,1, 11.9,1,1, -3.024, 10493.408, 448.938, 52886.731 25/03/13,09:09:51,12,08,1, 11.9,1,1, -3.024, 10493.402, 448.928, 52886.715 25/03/13,09:09:51,13,08,1, 11.9,1,1, -3.024, 10493.432, 448.946, 52886.749 25/03/13,09:09:51,14,08,1, 11.9,1,1, -3.024, 10493.391, 448.968, 52886.710 25/03/13,09:09:51,15,08,1, 11.9,1,1, -3.024, 10493.407, 448.988, 52886.681 25/03/13,09:09:51,16,08,1, 11.9,1,1, -3.024, 10493.411, 449.011, 52886.720 25/03/13,09:09:51,17,08,1, 11.9,1,1, -3.024, 10493.375, 449.012, 52886.697 25/03/13,09:09:51,18,08,1, 11.9,1,1, -3.024, 10493.393, 449.016, 52886.696 25/03/13,09:09:51,19,08,1, 11.9,1,1, -3.024, 10493.364, 449.014, 52886.642 25/03/13,09:09:52,00,08,1, 11.9,1,1, -3.027, 10493.364, 449.014, 52886.642 25/03/13,09:09:52,01,08,1, 11.9,1,1, -3.027, 10493.366, 449.046, 52886.776 25/03/13,09:09:52,02,08,1, 11.9,1,1, -3.027, 10493.343, 449.098, 52886.813 25/03/13,09:09:52,03,08,1, 11.9,1,1, -3.027, 10493.361, 449.089, 52886.757 25/03/13,09:09:52,04,08,1, 11.9,1,1, -3.027, 10493.343, 449.095, 52886.817 25/03/13,09:09:52,05,08,1, 11.9,1,1, -3.027, 10493.332, 449.132, 52886.820 25/03/13,09:09:52,06,08,1, 11.9,1,1, -3.027, 10493.322, 449.149, 52886.776 25/03/13,09:09:52,07,08,1, 11.9,1,1, -3.027, 10493.294, 449.144, 52886.783 25/03/13,09:09:52,08,08,1, 11.9,1,1, -3.027, 10493.304, 449.168, 52886.820 25/03/13,09:09:52,09,08,1, 11.9,1,1, -3.027, 10493.277, 449.196, 52886.728 25/03/13,09:09:52,10,08,1, 11.9,1,1, -3.027, 10493.273, 449.205, 52886.679 25/03/13,09:09:52,11,08,1, 11.9,1,1, -3.027, 10493.266, 449.183, 52886.676 25/03/13,09:09:52,12,08,1, 11.9,1,1, -3.027, 10493.242, 449.231, 52886.817 25/03/13,09:09:52,13,08,1, 11.9,1,1, -3.027, 10493.221, 449.210, 52886.803 25/03/13,09:09:52,14,08,1, 11.9,1,1, -3.027, 10493.203, 449.216, 52886.742 25/03/13,09:09:52,15,08,1, 11.9,1,1, -3.027, 10493.195, 449.240, 52886.807 25/03/13,09:09:52,16,08,1, 11.9,1,1, -3.027, 10493.172, 449.241, 52886.742 25/03/13,09:09:52,17,08,1, 11.9,1,1, -3.027, 10493.140, 449.280, 52886.828 25/03/13,09:09:52,18,08,1, 11.9,1,1, -3.027, 10493.139, 449.287, 52886.771 25/03/13,09:09:52,19,08,1, 11.9,1,1, -3.027, 10493.115, 449.282, 52886.758 25/03/13,09:09:53,00,08,1, 11.8,1,1, -3.027, 10493.114, 449.282, 52886.758 25/03/13,09:09:53,01,08,1, 11.8,1,1, -3.027, 10493.069, 449.312, 52886.811 25/03/13,09:09:53,02,08,1, 11.8,1,1, -3.027, 10493.041, 449.319, 52886.819 25/03/13,09:09:53,03,08,1, 11.8,1,1, -3.027, 10493.063, 449.301, 52886.699 25/03/13,09:09:53,04,08,1, 11.8,1,1, -3.027, 10493.007, 449.314, 52886.779 25/03/13,09:09:53,05,08,1, 11.8,1,1, -3.027, 10492.973, 449.310, 52886.685 25/03/13,09:09:53,06,08,1, 11.8,1,1, -3.027, 10492.962, 449.364, 52886.876 25/03/13,09:09:53,07,08,1, 11.8,1,1, -3.027, 10492.988, 449.346, 52886.754 25/03/13,09:09:53,08,08,1, 11.8,1,1, -3.027, 10492.944, 449.374, 52886.774 25/03/13,09:09:53,09,08,1, 11.8,1,1, -3.027, 10492.925, 449.373, 52886.784 25/03/13,09:09:53,10,08,1, 11.8,1,1, -3.027, 10492.892, 449.405, 52886.754 25/03/13,09:09:53,11,08,1, 11.8,1,1, -3.027, 10492.830, 449.405, 52886.808 25/03/13,09:09:53,12,08,1, 11.8,1,1, -3.027, 10492.802, 449.443, 52886.805 25/03/13,09:09:53,13,08,1, 11.8,1,1, -3.027, 10492.800, 449.458, 52886.865 25/03/13,09:09:53,14,08,1, 11.8,1,1, -3.027, 10492.771, 449.437, 52886.823 25/03/13,09:09:53,15,08,1, 11.8,1,1, -3.027, 10492.751, 449.435, 52886.774 25/03/13,09:09:53,16,08,1, 11.8,1,1, -3.027, 10492.746, 449.438, 52886.759 25/03/13,09:09:53,17,08,1, 11.8,1,1, -3.027, 10492.699, 449.458, 52886.833 25/03/13,09:09:53,18,08,1, 11.8,1,1, -3.027, 10492.693, 449.469, 52886.841 25/03/13,09:09:53,19,08,1, 11.8,1,1, -3.027, 10492.670, 449.483, 52886.784 25/03/13,09:09:54,00,08,1, 11.9,1,1, -3.026, 10492.663, 449.483, 52886.784 25/03/13,09:09:54,01,08,1, 11.9,1,1, -3.026, 10492.614, 449.478, 52886.794 25/03/13,09:09:54,02,08,1, 11.9,1,1, -3.026, 10492.590, 449.521, 52886.865 25/03/13,09:09:54,03,08,1, 11.9,1,1, -3.026, 10492.538, 449.540, 52886.835 25/03/13,09:09:54,04,08,1, 11.9,1,1, -3.026, 10492.517, 449.520, 52886.820 25/03/13,09:09:54,05,08,1, 11.9,1,1, -3.026, 10492.485, 449.509, 52886.800 25/03/13,09:09:54,06,08,1, 11.9,1,1, -3.026, 10492.469, 449.500, 52886.775 25/03/13,09:09:54,07,08,1, 11.9,1,1, -3.026, 10492.429, 449.534, 52886.790 25/03/13,09:09:54,08,08,1, 11.9,1,1, -3.026, 10492.400, 449.553, 52886.793 25/03/13,09:09:54,09,08,1, 11.9,1,1, -3.026, 10492.387, 449.540, 52886.822 25/03/13,09:09:54,10,08,1, 11.9,1,1, -3.026, 10492.376, 449.542, 52886.822 25/03/13,09:09:54,11,08,1, 11.9,1,1, -3.026, 10492.357, 449.574, 52886.817 25/03/13,09:09:54,12,08,1, 11.9,1,1, -3.026, 10492.321, 449.571, 52886.823 25/03/13,09:09:54,13,08,1, 11.9,1,1, -3.026, 10492.287, 449.589, 52886.869 25/03/13,09:09:54,14,08,1, 11.9,1,1, -3.026, 10492.292, 449.619, 52886.875 25/03/13,09:09:54,15,08,1, 11.9,1,1, -3.026, 10492.258, 449.579, 52886.828 25/03/13,09:09:54,16,08,1, 11.9,1,1, -3.026, 10492.259, 449.604, 52886.864 25/03/13,09:09:54,17,08,1, 11.9,1,1, -3.026, 10492.239, 449.603, 52886.883 25/03/13,09:09:54,18,08,1, 11.9,1,1, -3.026, 10492.230, 449.602, 52886.830 25/03/13,09:09:54,19,08,1, 11.9,1,1, -3.026, 10492.188, 449.609, 52886.868 25/03/13,09:09:55,00,08,1, 11.9,1,1, -3.026, 10492.188, 449.609, 52886.868 25/03/13,09:09:55,01,08,1, 11.9,1,1, -3.026, 10492.172, 449.626, 52886.865 25/03/13,09:09:55,02,08,1, 11.9,1,1, -3.026, 10492.141, 449.623, 52886.861 25/03/13,09:09:55,03,08,1, 11.9,1,1, -3.026, 10492.133, 449.623, 52886.827 25/03/13,09:09:55,04,08,1, 11.9,1,1, -3.026, 10492.137, 449.657, 52886.777 25/03/13,09:09:55,05,08,1, 11.9,1,1, -3.026, 10492.090, 449.613, 52886.783 25/03/13,09:09:55,06,08,1, 11.9,1,1, -3.026, 10492.097, 449.634, 52886.877 25/03/13,09:09:55,07,08,1, 11.9,1,1, -3.026, 10492.086, 449.627, 52886.914 25/03/13,09:09:55,08,08,1, 11.9,1,1, -3.026, 10492.055, 449.648, 52886.878 25/03/13,09:09:55,09,08,1, 11.9,1,1, -3.026, 10492.045, 449.629, 52886.922 25/03/13,09:09:55,10,08,1, 11.9,1,1, -3.026, 10492.063, 449.644, 52886.906 25/03/13,09:09:55,11,08,1, 11.9,1,1, -3.026, 10492.028, 449.633, 52886.930 25/03/13,09:09:55,12,08,1, 11.9,1,1, -3.026, 10492.023, 449.632, 52886.865 25/03/13,09:09:55,13,08,1, 11.9,1,1, -3.026, 10492.003, 449.654, 52886.875 25/03/13,09:09:55,14,08,1, 11.9,1,1, -3.026, 10491.970, 449.644, 52886.892 25/03/13,09:09:55,15,08,1, 11.9,1,1, -3.026, 10491.994, 449.651, 52886.846 25/03/13,09:09:55,16,08,1, 11.9,1,1, -3.026, 10491.975, 449.663, 52886.824 25/03/13,09:09:55,17,08,1, 11.9,1,1, -3.026, 10491.943, 449.652, 52886.832 25/03/13,09:09:55,18,08,1, 11.9,1,1, -3.026, 10491.934, 449.651, 52886.843 25/03/13,09:09:55,19,08,1, 11.9,1,1, -3.026, 10491.909, 449.671, 52886.848 25/03/13,09:09:56,00,08,1, 11.9,1,1, -3.027, 10491.904, 449.671, 52886.848 25/03/13,09:09:56,01,08,1, 11.9,1,1, -3.027, 10491.914, 449.684, 52886.885 25/03/13,09:09:56,02,08,1, 11.9,1,1, -3.027, 10491.863, 449.675, 52886.937 25/03/13,09:09:56,03,08,1, 11.9,1,1, -3.027, 10491.860, 449.689, 52886.896 25/03/13,09:09:56,04,08,1, 11.9,1,1, -3.027, 10491.835, 449.693, 52886.893 25/03/13,09:09:56,05,08,1, 11.9,1,1, -3.027, 10491.831, 449.705, 52886.919 25/03/13,09:09:56,06,08,1, 11.9,1,1, -3.027, 10491.789, 449.725, 52886.938 25/03/13,09:09:56,07,08,1, 11.9,1,1, -3.027, 10491.767, 449.719, 52886.922 25/03/13,09:09:56,08,08,1, 11.9,1,1, -3.027, 10491.788, 449.741, 52886.879 25/03/13,09:09:56,09,08,1, 11.9,1,1, -3.027, 10491.752, 449.746, 52886.992 25/03/13,09:09:56,10,08,1, 11.9,1,1, -3.027, 10491.716, 449.776, 52887.004 25/03/13,09:09:56,11,08,1, 11.9,1,1, -3.027, 10491.688, 449.776, 52887.016 25/03/13,09:09:56,12,08,1, 11.9,1,1, -3.027, 10491.696, 449.781, 52887.037 25/03/13,09:09:56,13,08,1, 11.9,1,1, -3.027, 10491.673, 449.791, 52887.010 25/03/13,09:09:56,14,08,1, 11.9,1,1, -3.027, 10491.665, 449.777, 52887.036 25/03/13,09:09:56,15,08,1, 11.9,1,1, -3.027, 10491.655, 449.780, 52887.015 25/03/13,09:09:56,16,08,1, 11.9,1,1, -3.027, 10491.654, 449.783, 52886.968 25/03/13,09:09:56,17,08,1, 11.9,1,1, -3.027, 10491.612, 449.770, 52887.007 25/03/13,09:09:56,18,08,1, 11.9,1,1, -3.027, 10491.599, 449.778, 52887.014 25/03/13,09:09:56,19,08,1, 11.9,1,1, -3.027, 10491.586, 449.821, 52887.019 25/03/13,09:09:57,00,08,1, 11.8,1,1, -3.027, 10491.579, 449.821, 52887.019 25/03/13,09:09:57,01,08,1, 11.8,1,1, -3.027, 10491.549, 449.829, 52887.111 25/03/13,09:09:57,02,08,1, 11.8,1,1, -3.027, 10491.567, 449.811, 52887.176 25/03/13,09:09:57,03,08,1, 11.8,1,1, -3.027, 10491.536, 449.834, 52887.101 25/03/13,09:09:57,04,08,1, 11.8,1,1, -3.027, 10491.550, 449.852, 52887.117 25/03/13,09:09:57,05,08,1, 11.8,1,1, -3.027, 10491.536, 449.851, 52887.088 25/03/13,09:09:57,06,08,1, 11.8,1,1, -3.027, 10491.508, 449.868, 52887.104 25/03/13,09:09:57,07,08,1, 11.8,1,1, -3.027, 10491.503, 449.879, 52887.185 25/03/13,09:09:57,08,08,1, 11.8,1,1, -3.027, 10491.464, 449.871, 52887.158 25/03/13,09:09:57,09,08,1, 11.8,1,1, -3.027, 10491.477, 449.875, 52887.184 25/03/13,09:09:57,10,08,1, 11.8,1,1, -3.027, 10491.468, 449.886, 52887.131 25/03/13,09:09:57,11,08,1, 11.8,1,1, -3.027, 10491.452, 449.906, 52887.110 25/03/13,09:09:57,12,08,1, 11.8,1,1, -3.027, 10491.437, 449.946, 52887.125 25/03/13,09:09:57,13,08,1, 11.8,1,1, -3.027, 10491.410, 449.930, 52887.168 25/03/13,09:09:57,14,08,1, 11.8,1,1, -3.027, 10491.405, 449.965, 52887.209 25/03/13,09:09:57,15,08,1, 11.8,1,1, -3.027, 10491.397, 449.995, 52887.235 25/03/13,09:09:57,16,08,1, 11.8,1,1, -3.027, 10491.389, 449.978, 52887.153 25/03/13,09:09:57,17,08,1, 11.8,1,1, -3.027, 10491.384, 449.967, 52887.137 25/03/13,09:09:57,18,08,1, 11.8,1,1, -3.027, 10491.367, 450.004, 52887.201 25/03/13,09:09:57,19,08,1, 11.8,1,1, -3.027, 10491.340, 450.004, 52887.157 25/03/13,09:09:58,00,09,1, 11.9,1,1, -3.027, 10491.337, 450.004, 52887.157 25/03/13,09:09:58,01,09,1, 11.9,1,1, -3.027, 10491.310, 450.031, 52887.294 25/03/13,09:09:58,02,09,1, 11.9,1,1, -3.027, 10491.301, 450.049, 52887.210 25/03/13,09:09:58,03,09,1, 11.9,1,1, -3.027, 10491.279, 450.054, 52887.272 25/03/13,09:09:58,04,09,1, 11.9,1,1, -3.027, 10491.259, 450.083, 52887.233 25/03/13,09:09:58,05,09,1, 11.9,1,1, -3.027, 10491.241, 450.099, 52887.280 25/03/13,09:09:58,06,09,1, 11.9,1,1, -3.027, 10491.222, 450.104, 52887.197 25/03/13,09:09:58,07,09,1, 11.9,1,1, -3.027, 10491.206, 450.128, 52887.225 25/03/13,09:09:58,08,09,1, 11.9,1,1, -3.027, 10491.207, 450.130, 52887.234 25/03/13,09:09:58,09,09,1, 11.9,1,1, -3.027, 10491.160, 450.156, 52887.214 25/03/13,09:09:58,10,09,1, 11.9,1,1, -3.027, 10491.144, 450.167, 52887.258 25/03/13,09:09:58,11,09,1, 11.9,1,1, -3.027, 10491.151, 450.171, 52887.276 25/03/13,09:09:58,12,09,1, 11.9,1,1, -3.027, 10491.117, 450.188, 52887.312 25/03/13,09:09:58,13,09,1, 11.9,1,1, -3.027, 10491.067, 450.197, 52887.255 25/03/13,09:09:58,14,09,1, 11.9,1,1, -3.027, 10491.077, 450.200, 52887.265 25/03/13,09:09:58,15,09,1, 11.9,1,1, -3.027, 10491.064, 450.237, 52887.372 25/03/13,09:09:58,16,09,1, 11.9,1,1, -3.027, 10491.016, 450.259, 52887.392 25/03/13,09:09:58,17,09,1, 11.9,1,1, -3.027, 10491.029, 450.267, 52887.427 25/03/13,09:09:58,18,09,1, 11.9,1,1, -3.027, 10490.981, 450.292, 52887.268 25/03/13,09:09:58,19,09,1, 11.9,1,1, -3.027, 10490.973, 450.272, 52887.332 25/03/13,09:09:59,00,08,1, 11.9,1,1, -3.025, 10490.969, 450.272, 52887.332 25/03/13,09:09:59,01,08,1, 11.9,1,1, -3.025, 10490.936, 450.309, 52887.329 25/03/13,09:09:59,02,08,1, 11.9,1,1, -3.025, 10490.922, 450.292, 52887.293 25/03/13,09:09:59,03,08,1, 11.9,1,1, -3.025, 10490.915, 450.324, 52887.262 25/03/13,09:09:59,04,08,1, 11.9,1,1, -3.025, 10490.899, 450.313, 52887.346 25/03/13,09:09:59,05,08,1, 11.9,1,1, -3.025, 10490.871, 450.338, 52887.353 25/03/13,09:09:59,06,08,1, 11.9,1,1, -3.025, 10490.857, 450.327, 52887.303 25/03/13,09:09:59,07,08,1, 11.9,1,1, -3.025, 10490.826, 450.346, 52887.411 25/03/13,09:09:59,08,08,1, 11.9,1,1, -3.025, 10490.790, 450.358, 52887.323 25/03/13,09:09:59,09,08,1, 11.9,1,1, -3.025, 10490.818, 450.352, 52887.351 25/03/13,09:09:59,10,08,1, 11.9,1,1, -3.025, 10490.762, 450.370, 52887.349 25/03/13,09:09:59,11,08,1, 11.9,1,1, -3.025, 10490.779, 450.377, 52887.263 25/03/13,09:09:59,12,08,1, 11.9,1,1, -3.025, 10490.732, 450.384, 52887.262 25/03/13,09:09:59,13,08,1, 11.9,1,1, -3.025, 10490.745, 450.402, 52887.268 25/03/13,09:09:59,14,08,1, 11.9,1,1, -3.025, 10490.698, 450.405, 52887.281 25/03/13,09:09:59,15,08,1, 11.9,1,1, -3.025, 10490.657, 450.423, 52887.286 25/03/13,09:09:59,16,08,1, 11.9,1,1, -3.025, 10490.691, 450.427, 52887.357 25/03/13,09:09:59,17,08,1, 11.9,1,1, -3.025, 10490.649, 450.444, 52887.343 25/03/13,09:09:59,18,08,1, 11.9,1,1, -3.025, 10490.655, 450.460, 52887.313 25/03/13,09:09:59,19,08,1, 11.9,1,1, -3.025, 10490.630, 450.495, 52887.337 25/03/13,09:10:00,00,08,1, 11.9,1,1, -3.029, 10490.627, 450.495, 52887.337 25/03/13,09:10:00,01,08,1, 11.9,1,1, -3.029, 10490.560, 450.513, 52887.397 25/03/13,09:10:00,02,08,1, 11.9,1,1, -3.029, 10490.578, 450.497, 52887.253 25/03/13,09:10:00,03,08,1, 11.9,1,1, -3.029, 10490.533, 450.532, 52887.292 25/03/13,09:10:00,04,08,1, 11.9,1,1, -3.029, 10490.541, 450.548, 52887.253 25/03/13,09:10:00,05,08,1, 11.9,1,1, -3.029, 10490.520, 450.562, 52887.309 25/03/13,09:10:00,06,08,1, 11.9,1,1, -3.029, 10490.490, 450.546, 52887.276 25/03/13,09:10:00,07,08,1, 11.9,1,1, -3.029, 10490.475, 450.554, 52887.293 25/03/13,09:10:00,08,08,1, 11.9,1,1, -3.029, 10490.446, 450.581, 52887.314 25/03/13,09:10:00,09,08,1, 11.9,1,1, -3.029, 10490.428, 450.587, 52887.255 25/03/13,09:10:00,10,08,1, 11.9,1,1, -3.029, 10490.419, 450.590, 52887.345 25/03/13,09:10:00,11,08,1, 11.9,1,1, -3.029, 10490.398, 450.595, 52887.326 25/03/13,09:10:00,12,08,1, 11.9,1,1, -3.029, 10490.399, 450.596, 52887.320 25/03/13,09:10:00,13,08,1, 11.9,1,1, -3.029, 10490.398, 450.630, 52887.308 25/03/13,09:10:00,14,08,1, 11.9,1,1, -3.029, 10490.374, 450.632, 52887.378 25/03/13,09:10:00,15,08,1, 11.9,1,1, -3.029, 10490.346, 450.637, 52887.306 25/03/13,09:10:00,16,08,1, 11.9,1,1, -3.029, 10490.331, 450.631, 52887.318 25/03/13,09:10:00,17,08,1, 11.9,1,1, -3.029, 10490.354, 450.675, 52887.313 25/03/13,09:10:00,18,08,1, 11.9,1,1, -3.029, 10490.340, 450.690, 52887.330 25/03/13,09:10:00,19,08,1, 11.9,1,1, -3.029, 10490.351, 450.673, 52887.337 25/03/13,09:10:01,00,08,1, 12.0,1,1, -3.022, 10490.344, 450.673, 52887.337 25/03/13,09:10:01,01,08,1, 12.0,1,1, -3.022, 10490.332, 450.717, 52887.274 25/03/13,09:10:01,02,08,1, 12.0,1,1, -3.022, 10490.307, 450.690, 52887.236 25/03/13,09:10:01,03,08,1, 12.0,1,1, -3.022, 10490.318, 450.723, 52887.307 25/03/13,09:10:01,04,08,1, 12.0,1,1, -3.022, 10490.309, 450.706, 52887.261 25/03/13,09:10:01,05,08,1, 12.0,1,1, -3.022, 10490.294, 450.757, 52887.353 25/03/13,09:10:01,06,08,1, 12.0,1,1, -3.022, 10490.278, 450.767, 52887.387 25/03/13,09:10:01,07,08,1, 12.0,1,1, -3.022, 10490.290, 450.789, 52887.404 25/03/13,09:10:01,08,08,1, 12.0,1,1, -3.022, 10490.268, 450.783, 52887.341 25/03/13,09:10:01,09,08,1, 12.0,1,1, -3.022, 10490.275, 450.787, 52887.360 25/03/13,09:10:01,10,08,1, 12.0,1,1, -3.022, 10490.257, 450.783, 52887.321 25/03/13,09:10:01,11,08,1, 12.0,1,1, -3.022, 10490.251, 450.767, 52887.347 25/03/13,09:10:01,12,08,1, 12.0,1,1, -3.022, 10490.255, 450.781, 52887.232 25/03/13,09:10:01,13,08,1, 12.0,1,1, -3.022, 10490.250, 450.800, 52887.303 25/03/13,09:10:01,14,08,1, 12.0,1,1, -3.022, 10490.227, 450.810, 52887.333 25/03/13,09:10:01,15,08,1, 12.0,1,1, -3.022, 10490.226, 450.803, 52887.279 25/03/13,09:10:01,16,08,1, 12.0,1,1, -3.022, 10490.225, 450.806, 52887.295 25/03/13,09:10:01,17,08,1, 12.0,1,1, -3.022, 10490.196, 450.822, 52887.330 25/03/13,09:10:01,18,08,1, 12.0,1,1, -3.022, 10490.210, 450.829, 52887.415 25/03/13,09:10:01,19,08,1, 12.0,1,1, -3.022, 10490.189, 450.840, 52887.398 25/03/13,09:10:02,00,08,1, 11.9,1,1, -3.028, 10490.185, 450.840, 52887.398 25/03/13,09:10:02,01,08,1, 11.9,1,1, -3.028, 10490.179, 450.811, 52887.315 25/03/13,09:10:02,02,08,1, 11.9,1,1, -3.028, 10490.130, 450.828, 52887.312 25/03/13,09:10:02,03,08,1, 11.9,1,1, -3.028, 10490.137, 450.826, 52887.293 25/03/13,09:10:02,04,08,1, 11.9,1,1, -3.028, 10490.136, 450.819, 52887.307 25/03/13,09:10:02,05,08,1, 11.9,1,1, -3.028, 10490.106, 450.799, 52887.337 25/03/13,09:10:02,06,08,1, 11.9,1,1, -3.028, 10490.082, 450.791, 52887.369 25/03/13,09:10:02,07,08,1, 11.9,1,1, -3.028, 10490.072, 450.807, 52887.527 25/03/13,09:10:02,08,08,1, 11.9,1,1, -3.028, 10490.093, 450.811, 52887.317 25/03/13,09:10:02,09,08,1, 11.9,1,1, -3.028, 10490.083, 450.813, 52887.319 25/03/13,09:10:02,10,08,1, 11.9,1,1, -3.028, 10490.092, 450.802, 52887.335 25/03/13,09:10:02,11,08,1, 11.9,1,1, -3.028, 10490.065, 450.833, 52887.308 25/03/13,09:10:02,12,08,1, 11.9,1,1, -3.028, 10490.065, 450.809, 52887.275 25/03/13,09:10:02,13,08,1, 11.9,1,1, -3.028, 10490.100, 450.819, 52887.343 25/03/13,09:10:02,14,08,1, 11.9,1,1, -3.028, 10490.065, 450.811, 52887.339 25/03/13,09:10:02,15,08,1, 11.9,1,1, -3.028, 10490.059, 450.797, 52887.283 25/03/13,09:10:02,16,08,1, 11.9,1,1, -3.028, 10490.048, 450.811, 52887.289 25/03/13,09:10:02,17,08,1, 11.9,1,1, -3.028, 10490.041, 450.795, 52887.210 25/03/13,09:10:02,18,08,1, 11.9,1,1, -3.028, 10490.048, 450.784, 52887.283 25/03/13,09:10:02,19,08,1, 11.9,1,1, -3.028, 10490.057, 450.763, 52887.277 25/03/13,09:10:03,00,08,1, 11.9,1,1, -3.027, 10490.052, 450.763, 52887.277 25/03/13,09:10:03,01,08,1, 11.9,1,1, -3.027, 10490.045, 450.758, 52887.252 25/03/13,09:10:03,02,08,1, 11.9,1,1, -3.027, 10490.053, 450.758, 52887.222 25/03/13,09:10:03,03,08,1, 11.9,1,1, -3.027, 10490.048, 450.750, 52887.246 25/03/13,09:10:03,04,08,1, 11.9,1,1, -3.027, 10490.050, 450.767, 52887.317 25/03/13,09:10:03,05,08,1, 11.9,1,1, -3.027, 10490.067, 450.751, 52887.254 25/03/13,09:10:03,06,08,1, 11.9,1,1, -3.027, 10490.053, 450.750, 52887.290 25/03/13,09:10:03,07,08,1, 11.9,1,1, -3.027, 10490.043, 450.717, 52887.258 25/03/13,09:10:03,08,08,1, 11.9,1,1, -3.027, 10490.042, 450.718, 52887.187 25/03/13,09:10:03,09,08,1, 11.9,1,1, -3.027, 10490.053, 450.693, 52887.210 25/03/13,09:10:03,10,08,1, 11.9,1,1, -3.027, 10490.061, 450.700, 52887.161 25/03/13,09:10:03,11,08,1, 11.9,1,1, -3.027, 10490.092, 450.695, 52887.346 25/03/13,09:10:03,12,08,1, 11.9,1,1, -3.027, 10490.107, 450.659, 52887.086 25/03/13,09:10:03,13,08,1, 11.9,1,1, -3.027, 10490.070, 450.674, 52887.182 25/03/13,09:10:03,14,08,1, 11.9,1,1, -3.027, 10490.087, 450.658, 52887.204 25/03/13,09:10:03,15,08,1, 11.9,1,1, -3.027, 10490.109, 450.642, 52887.150 25/03/13,09:10:03,16,08,1, 11.9,1,1, -3.027, 10490.122, 450.643, 52887.214 25/03/13,09:10:03,17,08,1, 11.9,1,1, -3.027, 10490.089, 450.607, 52887.254 25/03/13,09:10:03,18,08,1, 11.9,1,1, -3.027, 10490.098, 450.592, 52887.178 25/03/13,09:10:03,19,08,1, 11.9,1,1, -3.027, 10490.113, 450.573, 52887.163 25/03/13,09:10:04,00,08,1, 11.9,1,1, -3.026, 10490.110, 450.573, 52887.163 25/03/13,09:10:04,01,08,1, 11.9,1,1, -3.026, 10490.091, 450.555, 52887.158 25/03/13,09:10:04,02,08,1, 11.9,1,1, -3.026, 10490.101, 450.558, 52887.187 25/03/13,09:10:04,03,08,1, 11.9,1,1, -3.026, 10490.116, 450.534, 52887.135 25/03/13,09:10:04,04,08,1, 11.9,1,1, -3.026, 10490.112, 450.550, 52887.152 25/03/13,09:10:04,05,08,1, 11.9,1,1, -3.026, 10490.095, 450.529, 52887.131 25/03/13,09:10:04,06,08,1, 11.9,1,1, -3.026, 10490.098, 450.538, 52887.131 25/03/13,09:10:04,07,08,1, 11.9,1,1, -3.026, 10490.062, 450.539, 52887.213 25/03/13,09:10:04,08,08,1, 11.9,1,1, -3.026, 10490.075, 450.529, 52887.166 25/03/13,09:10:04,09,08,1, 11.9,1,1, -3.026, 10490.051, 450.530, 52887.175 25/03/13,09:10:04,10,08,1, 11.9,1,1, -3.026, 10490.028, 450.525, 52887.139 25/03/13,09:10:04,11,08,1, 11.9,1,1, -3.026, 10490.018, 450.523, 52887.152 25/03/13,09:10:04,12,08,1, 11.9,1,1, -3.026, 10490.014, 450.519, 52887.164 25/03/13,09:10:04,13,08,1, 11.9,1,1, -3.026, 10489.984, 450.494, 52887.180 25/03/13,09:10:04,14,08,1, 11.9,1,1, -3.026, 10490.009, 450.516, 52887.166 25/03/13,09:10:04,15,08,1, 11.9,1,1, -3.026, 10489.970, 450.516, 52887.143 25/03/13,09:10:04,16,08,1, 11.9,1,1, -3.026, 10489.966, 450.521, 52887.111 25/03/13,09:10:04,17,08,1, 11.9,1,1, -3.026, 10489.959, 450.533, 52887.157 25/03/13,09:10:04,18,08,1, 11.9,1,1, -3.026, 10489.926, 450.546, 52887.187 25/03/13,09:10:04,19,08,1, 11.9,1,1, -3.026, 10489.924, 450.556, 52887.186 25/03/13,09:10:05,00,07,1, 11.9,1,1, -3.026, 10489.918, 450.556, 52887.186 25/03/13,09:10:05,01,07,1, 11.9,1,1, -3.026, 10489.889, 450.546, 52887.219 25/03/13,09:10:05,02,07,1, 11.9,1,1, -3.026, 10489.892, 450.507, 52887.132 25/03/13,09:10:05,03,07,1, 11.9,1,1, -3.026, 10489.884, 450.532, 52887.158 25/03/13,09:10:05,04,07,1, 11.9,1,1, -3.026, 10489.852, 450.552, 52887.199 25/03/13,09:10:05,05,07,1, 11.9,1,1, -3.026, 10489.831, 450.538, 52887.208 25/03/13,09:10:05,06,07,1, 11.9,1,1, -3.026, 10489.827, 450.560, 52887.237 25/03/13,09:10:05,07,07,1, 11.9,1,1, -3.026, 10489.796, 450.553, 52887.257 25/03/13,09:10:05,08,07,1, 11.9,1,1, -3.026, 10489.793, 450.569, 52887.228 25/03/13,09:10:05,09,07,1, 11.9,1,1, -3.026, 10489.785, 450.573, 52887.213 25/03/13,09:10:05,10,07,1, 11.9,1,1, -3.026, 10489.747, 450.594, 52887.151 25/03/13,09:10:05,11,07,1, 11.9,1,1, -3.026, 10489.737, 450.577, 52887.204 25/03/13,09:10:05,12,07,1, 11.9,1,1, -3.026, 10489.730, 450.597, 52887.216 25/03/13,09:10:05,13,07,1, 11.9,1,1, -3.026, 10489.717, 450.611, 52887.216 25/03/13,09:10:05,14,07,1, 11.9,1,1, -3.026, 10489.687, 450.618, 52887.197 25/03/13,09:10:05,15,07,1, 11.9,1,1, -3.026, 10489.675, 450.626, 52887.253 25/03/13,09:10:05,16,07,1, 11.9,1,1, -3.026, 10489.647, 450.624, 52887.168 25/03/13,09:10:05,17,07,1, 11.9,1,1, -3.026, 10489.627, 450.648, 52887.162 25/03/13,09:10:05,18,07,1, 11.9,1,1, -3.026, 10489.620, 450.675, 52887.212 25/03/13,09:10:05,19,07,1, 11.9,1,1, -3.026, 10489.614, 450.685, 52887.244 25/03/13,09:10:06,00,07,1, 11.8,1,1, -3.027, 10489.609, 450.685, 52887.244 25/03/13,09:10:06,01,07,1, 11.8,1,1, -3.027, 10489.567, 450.674, 52887.205 25/03/13,09:10:06,02,07,1, 11.8,1,1, -3.027, 10489.543, 450.702, 52887.308 25/03/13,09:10:06,03,07,1, 11.8,1,1, -3.027, 10489.515, 450.696, 52887.170 25/03/13,09:10:06,04,07,1, 11.8,1,1, -3.027, 10489.515, 450.716, 52887.294 25/03/13,09:10:06,05,07,1, 11.8,1,1, -3.027, 10489.484, 450.710, 52887.231 25/03/13,09:10:06,06,07,1, 11.8,1,1, -3.027, 10489.460, 450.722, 52887.292 25/03/13,09:10:06,07,07,1, 11.8,1,1, -3.027, 10489.444, 450.731, 52887.250 25/03/13,09:10:06,08,07,1, 11.8,1,1, -3.027, 10489.445, 450.722, 52887.297 25/03/13,09:10:06,09,07,1, 11.8,1,1, -3.027, 10489.405, 450.726, 52887.266 25/03/13,09:10:06,10,07,1, 11.8,1,1, -3.027, 10489.390, 450.750, 52887.315 25/03/13,09:10:06,11,07,1, 11.8,1,1, -3.027, 10489.378, 450.775, 52887.289 25/03/13,09:10:06,12,07,1, 11.8,1,1, -3.027, 10489.367, 450.749, 52887.352 25/03/13,09:10:06,13,07,1, 11.8,1,1, -3.027, 10489.340, 450.762, 52887.289 25/03/13,09:10:06,14,07,1, 11.8,1,1, -3.027, 10489.357, 450.750, 52887.112 25/03/13,09:10:06,15,07,1, 11.8,1,1, -3.027, 10489.333, 450.755, 52887.296 25/03/13,09:10:06,16,07,1, 11.8,1,1, -3.027, 10489.295, 450.750, 52887.215 25/03/13,09:10:06,17,07,1, 11.8,1,1, -3.027, 10489.289, 450.763, 52887.217 25/03/13,09:10:06,18,07,1, 11.8,1,1, -3.027, 10489.268, 450.753, 52887.251 25/03/13,09:10:06,19,07,1, 11.8,1,1, -3.027, 10489.267, 450.756, 52887.206 25/03/13,09:10:07,00,07,1, 11.9,1,1, -3.026, 10489.267, 450.756, 52887.206 25/03/13,09:10:07,01,07,1, 11.9,1,1, -3.026, 10489.226, 450.779, 52887.354 25/03/13,09:10:07,02,07,1, 11.9,1,1, -3.026, 10489.168, 450.769, 52887.344 25/03/13,09:10:07,03,07,1, 11.9,1,1, -3.026, 10489.148, 450.774, 52887.271 25/03/13,09:10:07,04,07,1, 11.9,1,1, -3.026, 10489.146, 450.778, 52887.326 25/03/13,09:10:07,05,07,1, 11.9,1,1, -3.026, 10489.117, 450.790, 52887.325 25/03/13,09:10:07,06,07,1, 11.9,1,1, -3.026, 10489.082, 450.788, 52887.323 25/03/13,09:10:07,07,07,1, 11.9,1,1, -3.026, 10489.062, 450.781, 52887.372 25/03/13,09:10:07,08,07,1, 11.9,1,1, -3.026, 10489.039, 450.764, 52887.265 25/03/13,09:10:07,09,07,1, 11.9,1,1, -3.026, 10489.027, 450.752, 52887.311 25/03/13,09:10:07,10,07,1, 11.9,1,1, -3.026, 10489.000, 450.775, 52887.310 25/03/13,09:10:07,11,07,1, 11.9,1,1, -3.026, 10488.986, 450.750, 52887.278 25/03/13,09:10:07,12,07,1, 11.9,1,1, -3.026, 10488.974, 450.757, 52887.317 25/03/13,09:10:07,13,07,1, 11.9,1,1, -3.026, 10488.948, 450.753, 52887.293 25/03/13,09:10:07,14,07,1, 11.9,1,1, -3.026, 10488.934, 450.756, 52887.286 25/03/13,09:10:07,15,07,1, 11.9,1,1, -3.026, 10488.931, 450.780, 52887.410 25/03/13,09:10:07,16,07,1, 11.9,1,1, -3.026, 10488.889, 450.761, 52887.345 25/03/13,09:10:07,17,07,1, 11.9,1,1, -3.026, 10488.863, 450.780, 52887.355 25/03/13,09:10:07,18,07,1, 11.9,1,1, -3.026, 10488.846, 450.764, 52887.383 25/03/13,09:10:07,19,07,1, 11.9,1,1, -3.026, 10488.836, 450.767, 52887.333 25/03/13,09:10:08,00,07,1, 11.9,1,1, -3.022, 10488.833, 450.767, 52887.333 25/03/13,09:10:08,01,07,1, 11.9,1,1, -3.022, 10488.824, 450.766, 52887.248 25/03/13,09:10:08,02,07,1, 11.9,1,1, -3.022, 10488.810, 450.786, 52887.263 25/03/13,09:10:08,03,07,1, 11.9,1,1, -3.022, 10488.800, 450.783, 52887.329 25/03/13,09:10:08,04,07,1, 11.9,1,1, -3.022, 10488.757, 450.781, 52887.286 25/03/13,09:10:08,05,07,1, 11.9,1,1, -3.022, 10488.746, 450.764, 52887.293 25/03/13,09:10:08,06,07,1, 11.9,1,1, -3.022, 10488.728, 450.775, 52887.282 25/03/13,09:10:08,07,07,1, 11.9,1,1, -3.022, 10488.708, 450.790, 52887.357 25/03/13,09:10:08,08,07,1, 11.9,1,1, -3.022, 10488.678, 450.793, 52887.399 25/03/13,09:10:08,09,07,1, 11.9,1,1, -3.022, 10488.664, 450.762, 52887.290 25/03/13,09:10:08,10,07,1, 11.9,1,1, -3.022, 10488.663, 450.783, 52887.380 25/03/13,09:10:08,11,07,1, 11.9,1,1, -3.022, 10488.662, 450.780, 52887.298 25/03/13,09:10:08,12,07,1, 11.9,1,1, -3.022, 10488.594, 450.788, 52887.349 25/03/13,09:10:08,13,07,1, 11.9,1,1, -3.022, 10488.588, 450.792, 52887.330 25/03/13,09:10:08,14,07,1, 11.9,1,1, -3.022, 10488.569, 450.756, 52887.319 25/03/13,09:10:08,15,07,1, 11.9,1,1, -3.022, 10488.514, 450.764, 52887.273 25/03/13,09:10:08,16,07,1, 11.9,1,1, -3.022, 10488.533, 450.755, 52887.223 25/03/13,09:10:08,17,07,1, 11.9,1,1, -3.022, 10488.480, 450.784, 52887.336 25/03/13,09:10:08,18,07,1, 11.9,1,1, -3.022, 10488.439, 450.799, 52887.282 25/03/13,09:10:08,19,07,1, 11.9,1,1, -3.022, 10488.431, 450.817, 52887.251 25/03/13,09:10:09,00,06,1, 11.9,1,1, -3.025, 10488.424, 450.817, 52887.251 25/03/13,09:10:09,01,06,1, 11.9,1,1, -3.025, 10488.361, 450.837, 52887.372 25/03/13,09:10:09,02,06,1, 11.9,1,1, -3.025, 10488.343, 450.807, 52887.363 25/03/13,09:10:09,03,06,1, 11.9,1,1, -3.025, 10488.306, 450.798, 52887.289 25/03/13,09:10:09,04,06,1, 11.9,1,1, -3.025, 10488.279, 450.811, 52887.270 25/03/13,09:10:09,05,06,1, 11.9,1,1, -3.025, 10488.217, 450.817, 52887.339 25/03/13,09:10:09,06,06,1, 11.9,1,1, -3.025, 10488.193, 450.831, 52887.342 25/03/13,09:10:09,07,06,1, 11.9,1,1, -3.025, 10488.156, 450.845, 52887.297 25/03/13,09:10:09,08,06,1, 11.9,1,1, -3.025, 10488.123, 450.864, 52887.389 25/03/13,09:10:09,09,06,1, 11.9,1,1, -3.025, 10488.075, 450.878, 52887.333 25/03/13,09:10:09,10,06,1, 11.9,1,1, -3.025, 10488.045, 450.886, 52887.271 25/03/13,09:10:09,11,06,1, 11.9,1,1, -3.025, 10488.014, 450.875, 52887.318 25/03/13,09:10:09,12,06,1, 11.9,1,1, -3.025, 10487.952, 450.891, 52887.278 25/03/13,09:10:09,13,06,1, 11.9,1,1, -3.025, 10487.930, 450.923, 52887.361 25/03/13,09:10:09,14,06,1, 11.9,1,1, -3.025, 10487.896, 450.884, 52887.351 25/03/13,09:10:09,15,06,1, 11.9,1,1, -3.025, 10487.838, 450.906, 52887.373 25/03/13,09:10:09,16,06,1, 11.9,1,1, -3.025, 10487.800, 450.923, 52887.344 25/03/13,09:10:09,17,06,1, 11.9,1,1, -3.025, 10487.746, 450.930, 52887.416 25/03/13,09:10:09,18,06,1, 11.9,1,1, -3.025, 10487.731, 450.938, 52887.351 25/03/13,09:10:09,19,06,1, 11.9,1,1, -3.025, 10487.702, 450.951, 52887.330 25/03/13,09:10:10,00,06,1, 11.9,1,1, -3.025, 10487.698, 450.951, 52887.330 25/03/13,09:10:10,01,06,1, 11.9,1,1, -3.025, 10487.571, 450.992, 52887.379 25/03/13,09:10:10,02,06,1, 11.9,1,1, -3.025, 10487.590, 451.016, 52887.446 25/03/13,09:10:10,03,06,1, 11.9,1,1, -3.025, 10487.461, 451.034, 52887.332 25/03/13,09:10:10,04,06,1, 11.9,1,1, -3.025, 10487.448, 451.058, 52887.363 25/03/13,09:10:10,05,06,1, 11.9,1,1, -3.025, 10487.380, 451.067, 52887.430 25/03/13,09:10:10,06,06,1, 11.9,1,1, -3.025, 10487.335, 451.071, 52887.445 25/03/13,09:10:10,07,06,1, 11.9,1,1, -3.025, 10487.294, 451.097, 52887.443 25/03/13,09:10:10,08,06,1, 11.9,1,1, -3.025, 10487.282, 451.086, 52887.396 25/03/13,09:10:10,09,06,1, 11.9,1,1, -3.025, 10487.212, 451.117, 52887.492 25/03/13,09:10:10,10,06,1, 11.9,1,1, -3.025, 10487.171, 451.120, 52887.435 25/03/13,09:10:10,11,06,1, 11.9,1,1, -3.025, 10487.127, 451.157, 52887.462 25/03/13,09:10:10,12,06,1, 11.9,1,1, -3.025, 10487.085, 451.193, 52887.534 25/03/13,09:10:10,13,06,1, 11.9,1,1, -3.025, 10487.057, 451.207, 52887.473 25/03/13,09:10:10,14,06,1, 11.9,1,1, -3.025, 10486.983, 451.209, 52887.425 25/03/13,09:10:10,15,06,1, 11.9,1,1, -3.025, 10486.925, 451.253, 52887.475 25/03/13,09:10:10,16,06,1, 11.9,1,1, -3.025, 10486.890, 451.255, 52887.404 25/03/13,09:10:10,17,06,1, 11.9,1,1, -3.025, 10486.842, 451.262, 52887.369 25/03/13,09:10:10,18,06,1, 11.9,1,1, -3.025, 10486.768, 451.282, 52887.419 25/03/13,09:10:10,19,06,1, 11.9,1,1, -3.025, 10486.746, 451.282, 52887.428 25/03/13,09:10:11,00,06,1, 12.0,1,1, -3.025, 10486.739, 451.282, 52887.428 25/03/13,09:10:11,01,06,1, 12.0,1,1, -3.025, 10486.637, 451.331, 52887.461 25/03/13,09:10:11,02,06,1, 12.0,1,1, -3.025, 10486.593, 451.346, 52887.403 25/03/13,09:10:11,03,06,1, 12.0,1,1, -3.025, 10486.571, 451.373, 52887.539 25/03/13,09:10:11,04,06,1, 12.0,1,1, -3.025, 10486.506, 451.378, 52887.537 25/03/13,09:10:11,05,06,1, 12.0,1,1, -3.025, 10486.483, 451.424, 52887.465 25/03/13,09:10:11,06,06,1, 12.0,1,1, -3.025, 10486.440, 451.429, 52887.500 25/03/13,09:10:11,07,06,1, 12.0,1,1, -3.025, 10486.392, 451.424, 52887.520 25/03/13,09:10:11,08,06,1, 12.0,1,1, -3.025, 10486.361, 451.435, 52887.453 25/03/13,09:10:11,09,06,1, 12.0,1,1, -3.025, 10486.349, 451.453, 52887.429 25/03/13,09:10:11,10,06,1, 12.0,1,1, -3.025, 10486.278, 451.476, 52887.402 25/03/13,09:10:11,11,06,1, 12.0,1,1, -3.025, 10486.249, 451.482, 52887.415 25/03/13,09:10:11,12,06,1, 12.0,1,1, -3.025, 10486.190, 451.529, 52887.504 25/03/13,09:10:11,13,06,1, 12.0,1,1, -3.025, 10486.172, 451.532, 52887.510 25/03/13,09:10:11,14,06,1, 12.0,1,1, -3.025, 10486.144, 451.543, 52887.542 25/03/13,09:10:11,15,06,1, 12.0,1,1, -3.025, 10486.142, 451.567, 52887.544 25/03/13,09:10:11,16,06,1, 12.0,1,1, -3.025, 10486.069, 451.576, 52887.529 25/03/13,09:10:11,17,06,1, 12.0,1,1, -3.025, 10486.044, 451.601, 52887.473 25/03/13,09:10:11,18,06,1, 12.0,1,1, -3.025, 10485.998, 451.594, 52887.507 25/03/13,09:10:11,19,06,1, 12.0,1,1, -3.025, 10485.961, 451.625, 52887.541 25/03/13,09:10:12,00,07,1, 11.9,1,1, -3.025, 10485.954, 451.625, 52887.541 25/03/13,09:10:12,01,07,1, 11.9,1,1, -3.025, 10485.887, 451.618, 52887.530 25/03/13,09:10:12,02,07,1, 11.9,1,1, -3.025, 10485.862, 451.662, 52887.490 25/03/13,09:10:12,03,07,1, 11.9,1,1, -3.025, 10485.861, 451.666, 52887.449 25/03/13,09:10:12,04,07,1, 11.9,1,1, -3.025, 10485.805, 451.651, 52887.454 25/03/13,09:10:12,05,07,1, 11.9,1,1, -3.025, 10485.780, 451.700, 52887.519 25/03/13,09:10:12,06,07,1, 11.9,1,1, -3.025, 10485.754, 451.725, 52887.573 25/03/13,09:10:12,07,07,1, 11.9,1,1, -3.025, 10485.709, 451.696, 52887.503 25/03/13,09:10:12,08,07,1, 11.9,1,1, -3.025, 10485.676, 451.712, 52887.478 25/03/13,09:10:12,09,07,1, 11.9,1,1, -3.025, 10485.659, 451.722, 52887.457 25/03/13,09:10:12,10,07,1, 11.9,1,1, -3.025, 10485.640, 451.759, 52887.578 25/03/13,09:10:12,11,07,1, 11.9,1,1, -3.025, 10485.618, 451.739, 52887.573 25/03/13,09:10:12,12,07,1, 11.9,1,1, -3.025, 10485.588, 451.761, 52887.466 25/03/13,09:10:12,13,07,1, 11.9,1,1, -3.025, 10485.570, 451.794, 52887.542 25/03/13,09:10:12,14,07,1, 11.9,1,1, -3.025, 10485.536, 451.794, 52887.530 25/03/13,09:10:12,15,07,1, 11.9,1,1, -3.025, 10485.500, 451.807, 52887.580 25/03/13,09:10:12,16,07,1, 11.9,1,1, -3.025, 10485.492, 451.830, 52887.527 25/03/13,09:10:12,17,07,1, 11.9,1,1, -3.025, 10485.438, 451.814, 52887.548 25/03/13,09:10:12,18,07,1, 11.9,1,1, -3.025, 10485.413, 451.845, 52887.541 25/03/13,09:10:12,19,07,1, 11.9,1,1, -3.025, 10485.362, 451.835, 52887.480 25/03/13,09:10:13,00,07,1, 11.9,1,1, -3.026, 10485.362, 451.835, 52887.480 25/03/13,09:10:13,01,07,1, 11.9,1,1, -3.026, 10485.317, 451.871, 52887.564 25/03/13,09:10:13,02,07,1, 11.9,1,1, -3.026, 10485.265, 451.881, 52887.624 25/03/13,09:10:13,03,07,1, 11.9,1,1, -3.026, 10485.220, 451.879, 52887.574 25/03/13,09:10:13,04,07,1, 11.9,1,1, -3.026, 10485.189, 451.875, 52887.534 25/03/13,09:10:13,05,07,1, 11.9,1,1, -3.026, 10485.162, 451.890, 52887.596 25/03/13,09:10:13,06,07,1, 11.9,1,1, -3.026, 10485.118, 451.907, 52887.566 25/03/13,09:10:13,07,07,1, 11.9,1,1, -3.026, 10485.078, 451.947, 52887.588 25/03/13,09:10:13,08,07,1, 11.9,1,1, -3.026, 10485.044, 451.954, 52887.666 25/03/13,09:10:13,09,07,1, 11.9,1,1, -3.026, 10485.007, 451.974, 52887.596 25/03/13,09:10:13,10,07,1, 11.9,1,1, -3.026, 10484.949, 451.972, 52887.619 25/03/13,09:10:13,11,07,1, 11.9,1,1, -3.026, 10484.926, 451.989, 52887.572 25/03/13,09:10:13,12,07,1, 11.9,1,1, -3.026, 10484.883, 452.019, 52887.549 25/03/13,09:10:13,13,07,1, 11.9,1,1, -3.026, 10484.883, 451.979, 52887.386 25/03/13,09:10:13,14,07,1, 11.9,1,1, -3.026, 10484.789, 452.025, 52887.634 25/03/13,09:10:13,15,07,1, 11.9,1,1, -3.026, 10484.738, 452.030, 52887.697 25/03/13,09:10:13,16,07,1, 11.9,1,1, -3.026, 10484.710, 452.063, 52887.714 25/03/13,09:10:13,17,07,1, 11.9,1,1, -3.026, 10484.664, 452.044, 52887.629 25/03/13,09:10:13,18,07,1, 11.9,1,1, -3.026, 10484.621, 452.084, 52887.741 25/03/13,09:10:13,19,07,1, 11.9,1,1, -3.026, 10484.605, 452.093, 52887.700 25/03/13,09:10:14,00,06,1, 11.9,1,1, -3.023, 10484.602, 452.093, 52887.700 25/03/13,09:10:14,01,06,1, 11.9,1,1, -3.023, 10484.509, 452.120, 52887.773 25/03/13,09:10:14,02,06,1, 11.9,1,1, -3.023, 10484.452, 452.116, 52887.670 25/03/13,09:10:14,03,06,1, 11.9,1,1, -3.023, 10484.419, 452.106, 52887.739 25/03/13,09:10:14,04,06,1, 11.9,1,1, -3.023, 10484.414, 452.120, 52887.758 25/03/13,09:10:14,05,06,1, 11.9,1,1, -3.023, 10484.382, 452.106, 52887.690 25/03/13,09:10:14,06,06,1, 11.9,1,1, -3.023, 10484.320, 452.119, 52887.759 25/03/13,09:10:14,07,06,1, 11.9,1,1, -3.023, 10484.311, 452.136, 52887.757 25/03/13,09:10:14,08,06,1, 11.9,1,1, -3.023, 10484.264, 452.126, 52887.829 25/03/13,09:10:14,09,06,1, 11.9,1,1, -3.023, 10484.226, 452.136, 52887.756 25/03/13,09:10:14,10,06,1, 11.9,1,1, -3.023, 10484.206, 452.148, 52887.770 25/03/13,09:10:14,11,06,1, 11.9,1,1, -3.023, 10484.150, 452.140, 52887.829 25/03/13,09:10:14,12,06,1, 11.9,1,1, -3.023, 10484.120, 452.144, 52887.803 25/03/13,09:10:14,13,06,1, 11.9,1,1, -3.023, 10484.081, 452.192, 52887.880 25/03/13,09:10:14,14,06,1, 11.9,1,1, -3.023, 10484.085, 452.177, 52887.822 25/03/13,09:10:14,15,06,1, 11.9,1,1, -3.023, 10484.029, 452.193, 52887.776 25/03/13,09:10:14,16,06,1, 11.9,1,1, -3.023, 10484.005, 452.189, 52887.858 25/03/13,09:10:14,17,06,1, 11.9,1,1, -3.023, 10483.963, 452.189, 52887.769 25/03/13,09:10:14,18,06,1, 11.9,1,1, -3.023, 10483.935, 452.193, 52887.782 25/03/13,09:10:14,19,06,1, 11.9,1,1, -3.023, 10483.904, 452.195, 52887.812 25/03/13,09:10:15,00,07,1, 11.9,1,1, -3.027, 10483.902, 452.195, 52887.812 25/03/13,09:10:15,01,07,1, 11.9,1,1, -3.027, 10483.838, 452.206, 52887.876 25/03/13,09:10:15,02,07,1, 11.9,1,1, -3.027, 10483.782, 452.241, 52887.923 25/03/13,09:10:15,03,07,1, 11.9,1,1, -3.027, 10483.729, 452.241, 52887.961 25/03/13,09:10:15,04,07,1, 11.9,1,1, -3.027, 10483.700, 452.254, 52887.879 25/03/13,09:10:15,05,07,1, 11.9,1,1, -3.027, 10483.670, 452.257, 52887.954 25/03/13,09:10:15,06,07,1, 11.9,1,1, -3.027, 10483.642, 452.247, 52887.894 25/03/13,09:10:15,07,07,1, 11.9,1,1, -3.027, 10483.607, 452.251, 52887.920 25/03/13,09:10:15,08,07,1, 11.9,1,1, -3.027, 10483.578, 452.276, 52887.998 25/03/13,09:10:15,09,07,1, 11.9,1,1, -3.027, 10483.522, 452.240, 52887.990 25/03/13,09:10:15,10,07,1, 11.9,1,1, -3.027, 10483.496, 452.243, 52887.932 25/03/13,09:10:15,11,07,1, 11.9,1,1, -3.027, 10483.480, 452.243, 52887.923 25/03/13,09:10:15,12,07,1, 11.9,1,1, -3.027, 10483.431, 452.268, 52887.952 25/03/13,09:10:15,13,07,1, 11.9,1,1, -3.027, 10483.409, 452.286, 52888.019 25/03/13,09:10:15,14,07,1, 11.9,1,1, -3.027, 10483.365, 452.281, 52888.080 25/03/13,09:10:15,15,07,1, 11.9,1,1, -3.027, 10483.350, 452.294, 52888.057 25/03/13,09:10:15,16,07,1, 11.9,1,1, -3.027, 10483.308, 452.281, 52888.049 25/03/13,09:10:15,17,07,1, 11.9,1,1, -3.027, 10483.288, 452.309, 52888.022 25/03/13,09:10:15,18,07,1, 11.9,1,1, -3.027, 10483.238, 452.294, 52887.989 25/03/13,09:10:15,19,07,1, 11.9,1,1, -3.027, 10483.206, 452.289, 52888.053 25/03/13,09:10:16,00,07,1, 11.9,1,1, -3.025, 10483.201, 452.289, 52888.053 25/03/13,09:10:16,01,07,1, 11.9,1,1, -3.025, 10483.171, 452.292, 52888.060 25/03/13,09:10:16,02,07,1, 11.9,1,1, -3.025, 10483.125, 452.277, 52888.121 25/03/13,09:10:16,03,07,1, 11.9,1,1, -3.025, 10483.110, 452.265, 52888.029 25/03/13,09:10:16,04,07,1, 11.9,1,1, -3.025, 10483.071, 452.294, 52888.059 25/03/13,09:10:16,05,07,1, 11.9,1,1, -3.025, 10483.050, 452.281, 52888.160 25/03/13,09:10:16,06,07,1, 11.9,1,1, -3.025, 10483.011, 452.285, 52888.191 25/03/13,09:10:16,07,07,1, 11.9,1,1, -3.025, 10482.978, 452.282, 52888.215 25/03/13,09:10:16,08,07,1, 11.9,1,1, -3.025, 10482.950, 452.273, 52888.135 25/03/13,09:10:16,09,07,1, 11.9,1,1, -3.025, 10482.933, 452.247, 52888.203 25/03/13,09:10:16,10,07,1, 11.9,1,1, -3.025, 10482.911, 452.252, 52888.206 25/03/13,09:10:16,11,07,1, 11.9,1,1, -3.025, 10482.881, 452.245, 52888.160 25/03/13,09:10:16,12,07,1, 11.9,1,1, -3.025, 10482.870, 452.228, 52888.152 25/03/13,09:10:16,13,07,1, 11.9,1,1, -3.025, 10482.863, 452.221, 52888.222 25/03/13,09:10:16,14,07,1, 11.9,1,1, -3.025, 10482.815, 452.256, 52888.217 25/03/13,09:10:16,15,07,1, 11.9,1,1, -3.025, 10482.785, 452.227, 52888.175 25/03/13,09:10:16,16,07,1, 11.9,1,1, -3.025, 10482.765, 452.222, 52888.227 25/03/13,09:10:16,17,07,1, 11.9,1,1, -3.025, 10482.756, 452.204, 52888.315 25/03/13,09:10:16,18,07,1, 11.9,1,1, -3.025, 10482.732, 452.227, 52888.211 25/03/13,09:10:16,19,07,1, 11.9,1,1, -3.025, 10482.729, 452.200, 52888.220 25/03/13,09:10:17,00,07,1, 11.9,1,1, -3.025, 10482.725, 452.200, 52888.220 25/03/13,09:10:17,01,07,1, 11.9,1,1, -3.025, 10482.687, 452.168, 52888.201 25/03/13,09:10:17,02,07,1, 11.9,1,1, -3.025, 10482.682, 452.144, 52888.210 25/03/13,09:10:17,03,07,1, 11.9,1,1, -3.025, 10482.624, 452.132, 52888.196 25/03/13,09:10:17,04,07,1, 11.9,1,1, -3.025, 10482.593, 452.159, 52888.235 25/03/13,09:10:17,05,07,1, 11.9,1,1, -3.025, 10482.604, 452.129, 52888.314 25/03/13,09:10:17,06,07,1, 11.9,1,1, -3.025, 10482.620, 452.126, 52888.299 25/03/13,09:10:17,07,07,1, 11.9,1,1, -3.025, 10482.548, 452.130, 52888.269 25/03/13,09:10:17,08,07,1, 11.9,1,1, -3.025, 10482.575, 452.107, 52888.241 25/03/13,09:10:17,09,07,1, 11.9,1,1, -3.025, 10482.528, 452.100, 52888.275 25/03/13,09:10:17,10,07,1, 11.9,1,1, -3.025, 10482.493, 452.098, 52888.335 25/03/13,09:10:17,11,07,1, 11.9,1,1, -3.025, 10482.510, 452.060, 52888.278 25/03/13,09:10:17,12,07,1, 11.9,1,1, -3.025, 10482.478, 452.077, 52888.422 25/03/13,09:10:17,13,07,1, 11.9,1,1, -3.025, 10482.480, 452.025, 52888.260 25/03/13,09:10:17,14,07,1, 11.9,1,1, -3.025, 10482.437, 452.023, 52888.357 25/03/13,09:10:17,15,07,1, 11.9,1,1, -3.025, 10482.431, 452.010, 52888.302 25/03/13,09:10:17,16,07,1, 11.9,1,1, -3.025, 10482.423, 451.996, 52888.307 25/03/13,09:10:17,17,07,1, 11.9,1,1, -3.025, 10482.442, 451.990, 52888.274 25/03/13,09:10:17,18,07,1, 11.9,1,1, -3.025, 10482.416, 451.995, 52888.352 25/03/13,09:10:17,19,07,1, 11.9,1,1, -3.025, 10482.399, 451.968, 52888.421 25/03/13,09:10:18,00,07,1, 11.9,1,1, -3.024, 10482.391, 451.968, 52888.421 25/03/13,09:10:18,01,07,1, 11.9,1,1, -3.024, 10482.370, 451.955, 52888.449 25/03/13,09:10:18,02,07,1, 11.9,1,1, -3.024, 10482.356, 451.943, 52888.386 25/03/13,09:10:18,03,07,1, 11.9,1,1, -3.024, 10482.358, 451.901, 52888.355 25/03/13,09:10:18,04,07,1, 11.9,1,1, -3.024, 10482.336, 451.892, 52888.321 25/03/13,09:10:18,05,07,1, 11.9,1,1, -3.024, 10482.338, 451.884, 52888.355 25/03/13,09:10:18,06,07,1, 11.9,1,1, -3.024, 10482.342, 451.844, 52888.360 25/03/13,09:10:18,07,07,1, 11.9,1,1, -3.024, 10482.326, 451.850, 52888.417 25/03/13,09:10:18,08,07,1, 11.9,1,1, -3.024, 10482.317, 451.816, 52888.473 25/03/13,09:10:18,09,07,1, 11.9,1,1, -3.024, 10482.308, 451.823, 52888.436 25/03/13,09:10:18,10,07,1, 11.9,1,1, -3.024, 10482.284, 451.800, 52888.337 25/03/13,09:10:18,11,07,1, 11.9,1,1, -3.024, 10482.264, 451.803, 52888.394 25/03/13,09:10:18,12,07,1, 11.9,1,1, -3.024, 10482.246, 451.779, 52888.377 25/03/13,09:10:18,13,07,1, 11.9,1,1, -3.024, 10482.265, 451.759, 52888.405 25/03/13,09:10:18,14,07,1, 11.9,1,1, -3.024, 10482.232, 451.725, 52888.366 25/03/13,09:10:18,15,07,1, 11.9,1,1, -3.024, 10482.225, 451.723, 52888.453 25/03/13,09:10:18,16,07,1, 11.9,1,1, -3.024, 10482.225, 451.692, 52888.409 25/03/13,09:10:18,17,07,1, 11.9,1,1, -3.024, 10482.225, 451.664, 52888.323 25/03/13,09:10:18,18,07,1, 11.9,1,1, -3.024, 10482.219, 451.641, 52888.314 25/03/13,09:10:18,19,07,1, 11.9,1,1, -3.024, 10482.181, 451.631, 52888.426 25/03/13,09:10:19,00,08,1, 11.9,1,1, -3.026, 10482.174, 451.631, 52888.426 25/03/13,09:10:19,01,08,1, 11.9,1,1, -3.026, 10482.179, 451.605, 52888.407 25/03/13,09:10:19,02,08,1, 11.9,1,1, -3.026, 10482.147, 451.576, 52888.496 25/03/13,09:10:19,03,08,1, 11.9,1,1, -3.026, 10482.162, 451.571, 52888.395 25/03/13,09:10:19,04,08,1, 11.9,1,1, -3.026, 10482.128, 451.541, 52888.408 25/03/13,09:10:19,05,08,1, 11.9,1,1, -3.026, 10482.142, 451.533, 52888.352 25/03/13,09:10:19,06,08,1, 11.9,1,1, -3.026, 10482.136, 451.522, 52888.446 25/03/13,09:10:19,07,08,1, 11.9,1,1, -3.026, 10482.135, 451.532, 52888.359 25/03/13,09:10:19,08,08,1, 11.9,1,1, -3.026, 10482.126, 451.483, 52888.395 25/03/13,09:10:19,09,08,1, 11.9,1,1, -3.026, 10482.107, 451.478, 52888.346 25/03/13,09:10:19,10,08,1, 11.9,1,1, -3.026, 10482.098, 451.450, 52888.363 25/03/13,09:10:19,11,08,1, 11.9,1,1, -3.026, 10482.115, 451.458, 52888.393 25/03/13,09:10:19,12,08,1, 11.9,1,1, -3.026, 10482.076, 451.446, 52888.389 25/03/13,09:10:19,13,08,1, 11.9,1,1, -3.026, 10482.094, 451.443, 52888.424 25/03/13,09:10:19,14,08,1, 11.9,1,1, -3.026, 10482.092, 451.414, 52888.415 25/03/13,09:10:19,15,08,1, 11.9,1,1, -3.026, 10482.087, 451.393, 52888.483 25/03/13,09:10:19,16,08,1, 11.9,1,1, -3.026, 10482.087, 451.411, 52888.436 25/03/13,09:10:19,17,08,1, 11.9,1,1, -3.026, 10482.070, 451.362, 52888.489 25/03/13,09:10:19,18,08,1, 11.9,1,1, -3.026, 10482.083, 451.347, 52888.463 25/03/13,09:10:19,19,08,1, 11.9,1,1, -3.026, 10482.061, 451.337, 52888.428 25/03/13,09:10:20,00,08,1, 11.9,1,1, -3.025, 10482.057, 451.337, 52888.428 25/03/13,09:10:20,01,08,1, 11.9,1,1, -3.025, 10482.062, 451.300, 52888.445 25/03/13,09:10:20,02,08,1, 11.9,1,1, -3.025, 10482.055, 451.271, 52888.468 25/03/13,09:10:20,03,08,1, 11.9,1,1, -3.025, 10482.048, 451.264, 52888.496 25/03/13,09:10:20,04,08,1, 11.9,1,1, -3.025, 10482.041, 451.261, 52888.499 25/03/13,09:10:20,05,08,1, 11.9,1,1, -3.025, 10482.038, 451.233, 52888.453 25/03/13,09:10:20,06,08,1, 11.9,1,1, -3.025, 10482.046, 451.216, 52888.461 25/03/13,09:10:20,07,08,1, 11.9,1,1, -3.025, 10482.056, 451.208, 52888.520 25/03/13,09:10:20,08,08,1, 11.9,1,1, -3.025, 10482.052, 451.173, 52888.592 25/03/13,09:10:20,09,08,1, 11.9,1,1, -3.025, 10482.054, 451.178, 52888.526 25/03/13,09:10:20,10,08,1, 11.9,1,1, -3.025, 10482.055, 451.160, 52888.544 25/03/13,09:10:20,11,08,1, 11.9,1,1, -3.025, 10482.066, 451.147, 52888.547 25/03/13,09:10:20,12,08,1, 11.9,1,1, -3.025, 10482.062, 451.137, 52888.521 25/03/13,09:10:20,13,08,1, 11.9,1,1, -3.025, 10482.075, 451.130, 52888.599 25/03/13,09:10:20,14,08,1, 11.9,1,1, -3.025, 10482.080, 451.118, 52888.589 25/03/13,09:10:20,15,08,1, 11.9,1,1, -3.025, 10482.074, 451.109, 52888.594 25/03/13,09:10:20,16,08,1, 11.9,1,1, -3.025, 10482.078, 451.082, 52888.583 25/03/13,09:10:20,17,08,1, 11.9,1,1, -3.025, 10482.066, 451.062, 52888.522 25/03/13,09:10:20,18,08,1, 11.9,1,1, -3.025, 10482.088, 451.067, 52888.525 25/03/13,09:10:20,19,08,1, 11.9,1,1, -3.025, 10482.103, 451.073, 52888.616 25/03/13,09:10:21,00,08,1, 11.9,1,1, -3.024, 10482.099, 451.073, 52888.616 25/03/13,09:10:21,01,08,1, 11.9,1,1, -3.024, 10482.121, 451.045, 52888.647 25/03/13,09:10:21,02,08,1, 11.9,1,1, -3.024, 10482.163, 450.999, 52888.367 25/03/13,09:10:21,03,08,1, 11.9,1,1, -3.024, 10482.155, 451.027, 52888.545 25/03/13,09:10:21,04,08,1, 11.9,1,1, -3.024, 10482.172, 451.001, 52888.563 25/03/13,09:10:21,05,08,1, 11.9,1,1, -3.024, 10482.174, 450.997, 52888.536 25/03/13,09:10:21,06,08,1, 11.9,1,1, -3.024, 10482.211, 450.993, 52888.671 25/03/13,09:10:21,07,08,1, 11.9,1,1, -3.024, 10482.204, 450.974, 52888.672 25/03/13,09:10:21,08,08,1, 11.9,1,1, -3.024, 10482.236, 450.978, 52888.590 25/03/13,09:10:21,09,08,1, 11.9,1,1, -3.024, 10482.241, 450.944, 52888.564 25/03/13,09:10:21,10,08,1, 11.9,1,1, -3.024, 10482.248, 450.915, 52888.579 25/03/13,09:10:21,11,08,1, 11.9,1,1, -3.024, 10482.271, 450.909, 52888.540 25/03/13,09:10:21,12,08,1, 11.9,1,1, -3.024, 10482.308, 450.881, 52888.651 25/03/13,09:10:21,13,08,1, 11.9,1,1, -3.024, 10482.281, 450.889, 52888.659 25/03/13,09:10:21,14,08,1, 11.9,1,1, -3.024, 10482.336, 450.884, 52888.626 25/03/13,09:10:21,15,08,1, 11.9,1,1, -3.024, 10482.314, 450.871, 52888.675 25/03/13,09:10:21,16,08,1, 11.9,1,1, -3.024, 10482.336, 450.855, 52888.638 25/03/13,09:10:21,17,08,1, 11.9,1,1, -3.024, 10482.335, 450.828, 52888.622 25/03/13,09:10:21,18,08,1, 11.9,1,1, -3.024, 10482.366, 450.817, 52888.630 25/03/13,09:10:21,19,08,1, 11.9,1,1, -3.024, 10482.366, 450.780, 52888.689 25/03/13,09:10:22,00,07,1, 11.9,1,1, -3.023, 10482.358, 450.780, 52888.689 25/03/13,09:10:22,01,07,1, 11.9,1,1, -3.023, 10482.383, 450.774, 52888.677 25/03/13,09:10:22,02,07,1, 11.9,1,1, -3.023, 10482.381, 450.767, 52888.591 25/03/13,09:10:22,03,07,1, 11.9,1,1, -3.023, 10482.397, 450.732, 52888.627 25/03/13,09:10:22,04,07,1, 11.9,1,1, -3.023, 10482.408, 450.728, 52888.640 25/03/13,09:10:22,05,07,1, 11.9,1,1, -3.023, 10482.445, 450.711, 52888.667 25/03/13,09:10:22,06,07,1, 11.9,1,1, -3.023, 10482.421, 450.709, 52888.616 25/03/13,09:10:22,07,07,1, 11.9,1,1, -3.023, 10482.439, 450.703, 52888.723 25/03/13,09:10:22,08,07,1, 11.9,1,1, -3.023, 10482.451, 450.665, 52888.664 25/03/13,09:10:22,09,07,1, 11.9,1,1, -3.023, 10482.458, 450.664, 52888.676 25/03/13,09:10:22,10,07,1, 11.9,1,1, -3.023, 10482.457, 450.642, 52888.548 25/03/13,09:10:22,11,07,1, 11.9,1,1, -3.023, 10482.450, 450.622, 52888.676 25/03/13,09:10:22,12,07,1, 11.9,1,1, -3.023, 10482.480, 450.585, 52888.687 25/03/13,09:10:22,13,07,1, 11.9,1,1, -3.023, 10482.485, 450.577, 52888.667 25/03/13,09:10:22,14,07,1, 11.9,1,1, -3.023, 10482.512, 450.549, 52888.728 25/03/13,09:10:22,15,07,1, 11.9,1,1, -3.023, 10482.508, 450.554, 52888.691 25/03/13,09:10:22,16,07,1, 11.9,1,1, -3.023, 10482.529, 450.496, 52888.664 25/03/13,09:10:22,17,07,1, 11.9,1,1, -3.023, 10482.511, 450.490, 52888.669 25/03/13,09:10:22,18,07,1, 11.9,1,1, -3.023, 10482.559, 450.471, 52888.640 25/03/13,09:10:22,19,07,1, 11.9,1,1, -3.023, 10482.553, 450.455, 52888.716 25/03/13,09:10:23,00,07,1, 11.9,1,1, -3.025, 10482.550, 450.455, 52888.716 25/03/13,09:10:23,01,07,1, 11.9,1,1, -3.025, 10482.534, 450.442, 52888.745 25/03/13,09:10:23,02,07,1, 11.9,1,1, -3.025, 10482.569, 450.366, 52888.740 25/03/13,09:10:23,03,07,1, 11.9,1,1, -3.025, 10482.586, 450.346, 52888.715 25/03/13,09:10:23,04,07,1, 11.9,1,1, -3.025, 10482.605, 450.338, 52888.665 25/03/13,09:10:23,05,07,1, 11.9,1,1, -3.025, 10482.590, 450.286, 52888.691 25/03/13,09:10:23,06,07,1, 11.9,1,1, -3.025, 10482.619, 450.282, 52888.708 25/03/13,09:10:23,07,07,1, 11.9,1,1, -3.025, 10482.643, 450.284, 52888.663 25/03/13,09:10:23,08,07,1, 11.9,1,1, -3.025, 10482.652, 450.245, 52888.696 25/03/13,09:10:23,09,07,1, 11.9,1,1, -3.025, 10482.648, 450.252, 52888.748 25/03/13,09:10:23,10,07,1, 11.9,1,1, -3.025, 10482.680, 450.187, 52888.749 25/03/13,09:10:23,11,07,1, 11.9,1,1, -3.025, 10482.655, 450.171, 52888.650 25/03/13,09:10:23,12,07,1, 11.9,1,1, -3.025, 10482.682, 450.129, 52888.632 25/03/13,09:10:23,13,07,1, 11.9,1,1, -3.025, 10482.707, 450.094, 52888.719 25/03/13,09:10:23,14,07,1, 11.9,1,1, -3.025, 10482.721, 450.073, 52888.776 25/03/13,09:10:23,15,07,1, 11.9,1,1, -3.025, 10482.709, 450.050, 52888.747 25/03/13,09:10:23,16,07,1, 11.9,1,1, -3.025, 10482.763, 450.031, 52888.677 25/03/13,09:10:23,17,07,1, 11.9,1,1, -3.025, 10482.772, 450.005, 52888.762 25/03/13,09:10:23,18,07,1, 11.9,1,1, -3.025, 10482.779, 449.968, 52888.720 25/03/13,09:10:23,19,07,1, 11.9,1,1, -3.025, 10482.777, 449.934, 52888.718 25/03/13,09:10:24,00,07,1, 12.0,1,1, -3.024, 10482.775, 449.934, 52888.718 25/03/13,09:10:24,01,07,1, 12.0,1,1, -3.024, 10482.830, 449.908, 52888.789 25/03/13,09:10:24,02,07,1, 12.0,1,1, -3.024, 10482.833, 449.867, 52888.703 25/03/13,09:10:24,03,07,1, 12.0,1,1, -3.024, 10482.839, 449.824, 52888.768 25/03/13,09:10:24,04,07,1, 12.0,1,1, -3.024, 10482.866, 449.764, 52888.640 25/03/13,09:10:24,05,07,1, 12.0,1,1, -3.024, 10482.876, 449.773, 52888.766 25/03/13,09:10:24,06,07,1, 12.0,1,1, -3.024, 10482.914, 449.740, 52888.738 25/03/13,09:10:24,07,07,1, 12.0,1,1, -3.024, 10482.909, 449.708, 52888.830 25/03/13,09:10:24,08,07,1, 12.0,1,1, -3.024, 10482.932, 449.663, 52888.733 25/03/13,09:10:24,09,07,1, 12.0,1,1, -3.024, 10482.943, 449.654, 52888.799 25/03/13,09:10:24,10,07,1, 12.0,1,1, -3.024, 10482.950, 449.618, 52888.795 25/03/13,09:10:24,11,07,1, 12.0,1,1, -3.024, 10482.999, 449.603, 52888.707 25/03/13,09:10:24,12,07,1, 12.0,1,1, -3.024, 10482.974, 449.566, 52888.751 25/03/13,09:10:24,13,07,1, 12.0,1,1, -3.024, 10483.016, 449.545, 52888.789 25/03/13,09:10:24,14,07,1, 12.0,1,1, -3.024, 10483.016, 449.529, 52888.802 25/03/13,09:10:24,15,07,1, 12.0,1,1, -3.024, 10483.042, 449.488, 52888.749 25/03/13,09:10:24,16,07,1, 12.0,1,1, -3.024, 10483.038, 449.454, 52888.768 25/03/13,09:10:24,17,07,1, 12.0,1,1, -3.024, 10483.073, 449.429, 52888.693 25/03/13,09:10:24,18,07,1, 12.0,1,1, -3.024, 10483.088, 449.426, 52888.743 25/03/13,09:10:24,19,07,1, 12.0,1,1, -3.024, 10483.072, 449.380, 52888.781 25/03/13,09:10:25,00,08,1, 11.9,1,1, -3.023, 10483.067, 449.380, 52888.781 25/03/13,09:10:25,01,08,1, 11.9,1,1, -3.023, 10483.102, 449.371, 52888.763 25/03/13,09:10:25,02,08,1, 11.9,1,1, -3.023, 10483.121, 449.345, 52888.828 25/03/13,09:10:25,03,08,1, 11.9,1,1, -3.023, 10483.148, 449.306, 52888.781 25/03/13,09:10:25,04,08,1, 11.9,1,1, -3.023, 10483.156, 449.273, 52888.821 25/03/13,09:10:25,05,08,1, 11.9,1,1, -3.023, 10483.146, 449.265, 52888.880 25/03/13,09:10:25,06,08,1, 11.9,1,1, -3.023, 10483.193, 449.236, 52888.851 25/03/13,09:10:25,07,08,1, 11.9,1,1, -3.023, 10483.158, 449.227, 52888.880 25/03/13,09:10:25,08,08,1, 11.9,1,1, -3.023, 10483.187, 449.199, 52888.818 25/03/13,09:10:25,09,08,1, 11.9,1,1, -3.023, 10483.213, 449.192, 52888.881 25/03/13,09:10:25,10,08,1, 11.9,1,1, -3.023, 10483.197, 449.172, 52888.875 25/03/13,09:10:25,11,08,1, 11.9,1,1, -3.023, 10483.213, 449.135, 52888.876 25/03/13,09:10:25,12,08,1, 11.9,1,1, -3.023, 10483.234, 449.156, 52888.947 25/03/13,09:10:25,13,08,1, 11.9,1,1, -3.023, 10483.238, 449.138, 52888.968 25/03/13,09:10:25,14,08,1, 11.9,1,1, -3.023, 10483.245, 449.102, 52888.961 25/03/13,09:10:25,15,08,1, 11.9,1,1, -3.023, 10483.247, 449.091, 52888.909 25/03/13,09:10:25,16,08,1, 11.9,1,1, -3.023, 10483.268, 449.046, 52888.907 25/03/13,09:10:25,17,08,1, 11.9,1,1, -3.023, 10483.289, 449.035, 52888.944 25/03/13,09:10:25,18,08,1, 11.9,1,1, -3.023, 10483.284, 449.023, 52888.952 25/03/13,09:10:25,19,08,1, 11.9,1,1, -3.023, 10483.329, 448.999, 52888.887 25/03/13,09:10:26,00,07,1, 12.0,1,1, -3.025, 10483.326, 448.999, 52888.887 25/03/13,09:10:26,01,07,1, 12.0,1,1, -3.025, 10483.331, 448.999, 52889.004 25/03/13,09:10:26,02,07,1, 12.0,1,1, -3.025, 10483.333, 448.993, 52888.883 25/03/13,09:10:26,03,07,1, 12.0,1,1, -3.025, 10483.371, 448.966, 52888.892 25/03/13,09:10:26,04,07,1, 12.0,1,1, -3.025, 10483.375, 448.947, 52888.930 25/03/13,09:10:26,05,07,1, 12.0,1,1, -3.025, 10483.382, 448.941, 52888.936 25/03/13,09:10:26,06,07,1, 12.0,1,1, -3.025, 10483.384, 448.953, 52888.980 25/03/13,09:10:26,07,07,1, 12.0,1,1, -3.025, 10483.379, 448.923, 52888.929 25/03/13,09:10:26,08,07,1, 12.0,1,1, -3.025, 10483.410, 448.911, 52888.976 25/03/13,09:10:26,09,07,1, 12.0,1,1, -3.025, 10483.414, 448.907, 52889.016 25/03/13,09:10:26,10,07,1, 12.0,1,1, -3.025, 10483.422, 448.914, 52888.936 25/03/13,09:10:26,11,07,1, 12.0,1,1, -3.025, 10483.451, 448.906, 52888.925 25/03/13,09:10:26,12,07,1, 12.0,1,1, -3.025, 10483.419, 448.880, 52888.946 25/03/13,09:10:26,13,07,1, 12.0,1,1, -3.025, 10483.435, 448.886, 52888.958 25/03/13,09:10:26,14,07,1, 12.0,1,1, -3.025, 10483.456, 448.899, 52889.040 25/03/13,09:10:26,15,07,1, 12.0,1,1, -3.025, 10483.469, 448.891, 52889.015 25/03/13,09:10:26,16,07,1, 12.0,1,1, -3.025, 10483.484, 448.865, 52888.942 25/03/13,09:10:26,17,07,1, 12.0,1,1, -3.025, 10483.490, 448.898, 52888.946 25/03/13,09:10:26,18,07,1, 12.0,1,1, -3.025, 10483.488, 448.868, 52889.026 25/03/13,09:10:26,19,07,1, 12.0,1,1, -3.025, 10483.462, 448.890, 52888.842 25/03/13,09:10:27,00,09,1, 11.9,1,1, -3.024, 10483.459, 448.890, 52888.842 25/03/13,09:10:27,01,09,1, 11.9,1,1, -3.024, 10483.508, 448.877, 52889.076 25/03/13,09:10:27,02,09,1, 11.9,1,1, -3.024, 10483.516, 448.891, 52889.111 25/03/13,09:10:27,03,09,1, 11.9,1,1, -3.024, 10483.504, 448.870, 52889.089 25/03/13,09:10:27,04,09,1, 11.9,1,1, -3.024, 10483.505, 448.902, 52889.042 25/03/13,09:10:27,05,09,1, 11.9,1,1, -3.024, 10483.520, 448.895, 52889.073 25/03/13,09:10:27,06,09,1, 11.9,1,1, -3.024, 10483.511, 448.902, 52889.082 25/03/13,09:10:27,07,09,1, 11.9,1,1, -3.024, 10483.488, 448.886, 52889.127 25/03/13,09:10:27,08,09,1, 11.9,1,1, -3.024, 10483.514, 448.888, 52889.106 25/03/13,09:10:27,09,09,1, 11.9,1,1, -3.024, 10483.531, 448.854, 52889.081 25/03/13,09:10:27,10,09,1, 11.9,1,1, -3.024, 10483.538, 448.882, 52889.118 25/03/13,09:10:27,11,09,1, 11.9,1,1, -3.024, 10483.519, 448.888, 52889.108 25/03/13,09:10:27,12,09,1, 11.9,1,1, -3.024, 10483.523, 448.875, 52889.082 25/03/13,09:10:27,13,09,1, 11.9,1,1, -3.024, 10483.556, 448.899, 52889.115 25/03/13,09:10:27,14,09,1, 11.9,1,1, -3.024, 10483.534, 448.900, 52889.152 25/03/13,09:10:27,15,09,1, 11.9,1,1, -3.024, 10483.540, 448.872, 52889.182 25/03/13,09:10:27,16,09,1, 11.9,1,1, -3.024, 10483.542, 448.880, 52889.131 25/03/13,09:10:27,17,09,1, 11.9,1,1, -3.024, 10483.555, 448.886, 52889.128 25/03/13,09:10:27,18,09,1, 11.9,1,1, -3.024, 10483.559, 448.898, 52889.169 25/03/13,09:10:27,19,09,1, 11.9,1,1, -3.024, 10483.560, 448.868, 52889.164 25/03/13,09:10:28,00,08,1, 11.9,1,1, -3.024, 10483.559, 448.868, 52889.164 25/03/13,09:10:28,01,08,1, 11.9,1,1, -3.024, 10483.586, 448.875, 52889.095 25/03/13,09:10:28,02,08,1, 11.9,1,1, -3.024, 10483.591, 448.896, 52889.134 25/03/13,09:10:28,03,08,1, 11.9,1,1, -3.024, 10483.606, 448.877, 52889.115 25/03/13,09:10:28,04,08,1, 11.9,1,1, -3.024, 10483.621, 448.900, 52889.167 25/03/13,09:10:28,05,08,1, 11.9,1,1, -3.024, 10483.607, 448.894, 52889.089 25/03/13,09:10:28,06,08,1, 11.9,1,1, -3.024, 10483.614, 448.896, 52889.181 25/03/13,09:10:28,07,08,1, 11.9,1,1, -3.024, 10483.608, 448.926, 52889.176 25/03/13,09:10:28,08,08,1, 11.9,1,1, -3.024, 10483.616, 448.897, 52889.224 25/03/13,09:10:28,09,08,1, 11.9,1,1, -3.024, 10483.621, 448.933, 52889.219 25/03/13,09:10:28,10,08,1, 11.9,1,1, -3.024, 10483.612, 448.909, 52889.182 25/03/13,09:10:28,11,08,1, 11.9,1,1, -3.024, 10483.646, 448.916, 52888.971 25/03/13,09:10:28,12,08,1, 11.9,1,1, -3.024, 10483.612, 448.928, 52889.375 25/03/13,09:10:28,13,08,1, 11.9,1,1, -3.024, 10483.622, 448.940, 52889.179 25/03/13,09:10:28,14,08,1, 11.9,1,1, -3.024, 10483.634, 448.926, 52889.205 25/03/13,09:10:28,15,08,1, 11.9,1,1, -3.024, 10483.659, 448.953, 52889.212 25/03/13,09:10:28,16,08,1, 11.9,1,1, -3.024, 10483.685, 448.957, 52889.199 25/03/13,09:10:28,17,08,1, 11.9,1,1, -3.024, 10483.675, 448.976, 52889.128 25/03/13,09:10:28,18,08,1, 11.9,1,1, -3.024, 10483.699, 448.959, 52889.139 25/03/13,09:10:28,19,08,1, 11.9,1,1, -3.024, 10483.703, 448.977, 52889.200 25/03/13,09:10:29,00,08,1, 11.9,1,1, -3.023, 10483.701, 448.977, 52889.200 25/03/13,09:10:29,01,08,1, 11.9,1,1, -3.023, 10483.728, 448.992, 52889.239 25/03/13,09:10:29,02,08,1, 11.9,1,1, -3.023, 10483.744, 448.963, 52889.316 25/03/13,09:10:29,03,08,1, 11.9,1,1, -3.023, 10483.766, 448.966, 52889.216 25/03/13,09:10:29,04,08,1, 11.9,1,1, -3.023, 10483.736, 448.985, 52889.198 25/03/13,09:10:29,05,08,1, 11.9,1,1, -3.023, 10483.794, 449.000, 52889.217 25/03/13,09:10:29,06,08,1, 11.9,1,1, -3.023, 10483.799, 449.002, 52889.150 25/03/13,09:10:29,07,08,1, 11.9,1,1, -3.023, 10483.823, 449.001, 52889.182 25/03/13,09:10:29,08,08,1, 11.9,1,1, -3.023, 10483.859, 448.998, 52889.240 25/03/13,09:10:29,09,08,1, 11.9,1,1, -3.023, 10483.819, 448.998, 52889.124 25/03/13,09:10:29,10,08,1, 11.9,1,1, -3.023, 10483.873, 449.001, 52889.134 25/03/13,09:10:29,11,08,1, 11.9,1,1, -3.023, 10483.908, 448.987, 52889.189 25/03/13,09:10:29,12,08,1, 11.9,1,1, -3.023, 10483.934, 448.957, 52889.147 25/03/13,09:10:29,13,08,1, 11.9,1,1, -3.023, 10483.923, 448.954, 52889.168 25/03/13,09:10:29,14,08,1, 11.9,1,1, -3.023, 10483.947, 448.969, 52889.268 25/03/13,09:10:29,15,08,1, 11.9,1,1, -3.023, 10483.960, 448.968, 52889.193 25/03/13,09:10:29,16,08,1, 11.9,1,1, -3.023, 10483.980, 448.984, 52889.135 25/03/13,09:10:29,17,08,1, 11.9,1,1, -3.023, 10483.989, 448.948, 52889.130 25/03/13,09:10:29,18,08,1, 11.9,1,1, -3.023, 10483.985, 448.974, 52889.182 25/03/13,09:10:29,19,08,1, 11.9,1,1, -3.023, 10484.017, 448.971, 52889.186 25/03/13,09:10:30,00,07,1, 11.9,1,1, -3.025, 10484.010, 448.971, 52889.186 25/03/13,09:10:30,01,07,1, 11.9,1,1, -3.025, 10484.058, 448.953, 52889.182 25/03/13,09:10:30,02,07,1, 11.9,1,1, -3.025, 10484.064, 448.963, 52889.145 25/03/13,09:10:30,03,07,1, 11.9,1,1, -3.025, 10484.093, 448.960, 52889.113 25/03/13,09:10:30,04,07,1, 11.9,1,1, -3.025, 10484.101, 448.955, 52889.045 25/03/13,09:10:30,05,07,1, 11.9,1,1, -3.025, 10484.126, 448.974, 52889.106 25/03/13,09:10:30,06,07,1, 11.9,1,1, -3.025, 10484.117, 448.969, 52889.186 25/03/13,09:10:30,07,07,1, 11.9,1,1, -3.025, 10484.107, 448.972, 52889.142 25/03/13,09:10:30,08,07,1, 11.9,1,1, -3.025, 10484.138, 448.962, 52889.211 25/03/13,09:10:30,09,07,1, 11.9,1,1, -3.025, 10484.111, 448.970, 52889.194 25/03/13,09:10:30,10,07,1, 11.9,1,1, -3.025, 10484.148, 448.959, 52889.159 25/03/13,09:10:30,11,07,1, 11.9,1,1, -3.025, 10484.150, 448.983, 52889.068 25/03/13,09:10:30,12,07,1, 11.9,1,1, -3.025, 10484.137, 448.991, 52889.114 25/03/13,09:10:30,13,07,1, 11.9,1,1, -3.025, 10484.171, 448.988, 52889.072 25/03/13,09:10:30,14,07,1, 11.9,1,1, -3.025, 10484.159, 448.979, 52889.110 25/03/13,09:10:30,15,07,1, 11.9,1,1, -3.025, 10484.143, 448.989, 52889.090 25/03/13,09:10:30,16,07,1, 11.9,1,1, -3.025, 10484.162, 449.006, 52889.026 25/03/13,09:10:30,17,07,1, 11.9,1,1, -3.025, 10484.165, 449.035, 52889.069 25/03/13,09:10:30,18,07,1, 11.9,1,1, -3.025, 10484.159, 449.037, 52889.141 25/03/13,09:10:30,19,07,1, 11.9,1,1, -3.025, 10484.168, 449.034, 52889.094 25/03/13,09:10:31,00,07,1, 11.9,1,1, -3.024, 10484.160, 449.034, 52889.094 25/03/13,09:10:31,01,07,1, 11.9,1,1, -3.024, 10484.134, 449.051, 52889.145 25/03/13,09:10:31,02,07,1, 11.9,1,1, -3.024, 10484.138, 449.048, 52889.131 25/03/13,09:10:31,03,07,1, 11.9,1,1, -3.024, 10484.118, 449.080, 52889.134 25/03/13,09:10:31,04,07,1, 11.9,1,1, -3.024, 10484.097, 449.079, 52889.112 25/03/13,09:10:31,05,07,1, 11.9,1,1, -3.024, 10484.111, 449.096, 52889.120 25/03/13,09:10:31,06,07,1, 11.9,1,1, -3.024, 10484.086, 449.108, 52889.044 25/03/13,09:10:31,07,07,1, 11.9,1,1, -3.024, 10484.087, 449.107, 52889.072 25/03/13,09:10:31,08,07,1, 11.9,1,1, -3.024, 10484.062, 449.151, 52889.113 25/03/13,09:10:31,09,07,1, 11.9,1,1, -3.024, 10484.064, 449.172, 52889.117 25/03/13,09:10:31,10,07,1, 11.9,1,1, -3.024, 10484.047, 449.201, 52889.059 25/03/13,09:10:31,11,07,1, 11.9,1,1, -3.024, 10484.022, 449.218, 52889.087 25/03/13,09:10:31,12,07,1, 11.9,1,1, -3.024, 10484.020, 449.219, 52889.113 25/03/13,09:10:31,13,07,1, 11.9,1,1, -3.024, 10483.976, 449.233, 52889.121 25/03/13,09:10:31,14,07,1, 11.9,1,1, -3.024, 10483.944, 449.269, 52889.115 25/03/13,09:10:31,15,07,1, 11.9,1,1, -3.024, 10483.931, 449.296, 52889.213 25/03/13,09:10:31,16,07,1, 11.9,1,1, -3.024, 10483.905, 449.310, 52889.168 25/03/13,09:10:31,17,07,1, 11.9,1,1, -3.024, 10483.932, 449.322, 52889.085 25/03/13,09:10:31,18,07,1, 11.9,1,1, -3.024, 10483.924, 449.332, 52889.104 25/03/13,09:10:31,19,07,1, 11.9,1,1, -3.024, 10483.875, 449.386, 52889.154 25/03/13,09:10:32,00,08,1, 11.9,1,1, -3.024, 10483.868, 449.386, 52889.154 25/03/13,09:10:32,01,08,1, 11.9,1,1, -3.024, 10483.820, 449.430, 52889.160 25/03/13,09:10:32,02,08,1, 11.9,1,1, -3.024, 10483.811, 449.424, 52889.119 25/03/13,09:10:32,03,08,1, 11.9,1,1, -3.024, 10483.799, 449.460, 52889.153 25/03/13,09:10:32,04,08,1, 11.9,1,1, -3.024, 10483.773, 449.483, 52889.150 25/03/13,09:10:32,05,08,1, 11.9,1,1, -3.024, 10483.719, 449.502, 52889.180 25/03/13,09:10:32,06,08,1, 11.9,1,1, -3.024, 10483.725, 449.513, 52889.146 25/03/13,09:10:32,07,08,1, 11.9,1,1, -3.024, 10483.685, 449.527, 52889.164 25/03/13,09:10:32,08,08,1, 11.9,1,1, -3.024, 10483.681, 449.587, 52889.263 25/03/13,09:10:32,09,08,1, 11.9,1,1, -3.024, 10483.643, 449.589, 52889.184 25/03/13,09:10:32,10,08,1, 11.9,1,1, -3.024, 10483.615, 449.633, 52889.258 25/03/13,09:10:32,11,08,1, 11.9,1,1, -3.024, 10483.595, 449.636, 52889.192 25/03/13,09:10:32,12,08,1, 11.9,1,1, -3.024, 10483.555, 449.681, 52889.206 25/03/13,09:10:32,13,08,1, 11.9,1,1, -3.024, 10483.543, 449.714, 52889.212 25/03/13,09:10:32,14,08,1, 11.9,1,1, -3.024, 10483.501, 449.714, 52889.212 25/03/13,09:10:32,15,08,1, 11.9,1,1, -3.024, 10483.487, 449.707, 52889.161 25/03/13,09:10:32,16,08,1, 11.9,1,1, -3.024, 10483.446, 449.744, 52889.122 25/03/13,09:10:32,17,08,1, 11.9,1,1, -3.024, 10483.451, 449.761, 52889.118 25/03/13,09:10:32,18,08,1, 11.9,1,1, -3.024, 10483.409, 449.787, 52889.167 25/03/13,09:10:32,19,08,1, 11.9,1,1, -3.024, 10483.384, 449.797, 52889.207 25/03/13,09:10:33,00,07,1, 12.0,1,1, -3.021, 10483.376, 449.797, 52889.207 25/03/13,09:10:33,01,07,1, 12.0,1,1, -3.021, 10483.330, 449.863, 52889.253 25/03/13,09:10:33,02,07,1, 12.0,1,1, -3.021, 10483.342, 449.883, 52889.202 25/03/13,09:10:33,03,07,1, 12.0,1,1, -3.021, 10483.288, 449.916, 52889.263 25/03/13,09:10:33,04,07,1, 12.0,1,1, -3.021, 10483.229, 449.916, 52889.180 25/03/13,09:10:33,05,07,1, 12.0,1,1, -3.021, 10483.227, 449.958, 52889.216 25/03/13,09:10:33,06,07,1, 12.0,1,1, -3.021, 10483.219, 449.956, 52889.244 25/03/13,09:10:33,07,07,1, 12.0,1,1, -3.021, 10483.164, 449.987, 52889.090 25/03/13,09:10:33,08,07,1, 12.0,1,1, -3.021, 10483.147, 450.003, 52889.231 25/03/13,09:10:33,09,07,1, 12.0,1,1, -3.021, 10483.131, 450.024, 52889.181 25/03/13,09:10:33,10,07,1, 12.0,1,1, -3.021, 10483.101, 450.054, 52889.183 25/03/13,09:10:33,11,07,1, 12.0,1,1, -3.021, 10483.094, 450.102, 52889.184 25/03/13,09:10:33,12,07,1, 12.0,1,1, -3.021, 10483.037, 450.139, 52889.233 25/03/13,09:10:33,13,07,1, 12.0,1,1, -3.021, 10483.008, 450.145, 52889.270 25/03/13,09:10:33,14,07,1, 12.0,1,1, -3.021, 10482.979, 450.175, 52889.296 25/03/13,09:10:33,15,07,1, 12.0,1,1, -3.021, 10482.967, 450.227, 52889.223 25/03/13,09:10:33,16,07,1, 12.0,1,1, -3.021, 10482.923, 450.249, 52889.268 25/03/13,09:10:33,17,07,1, 12.0,1,1, -3.021, 10482.907, 450.272, 52889.192 25/03/13,09:10:33,18,07,1, 12.0,1,1, -3.021, 10482.877, 450.309, 52889.244 25/03/13,09:10:33,19,07,1, 12.0,1,1, -3.021, 10482.853, 450.322, 52889.215 25/03/13,09:10:34,00,07,1, 11.9,1,1, -3.022, 10482.850, 450.322, 52889.215 25/03/13,09:10:34,01,07,1, 11.9,1,1, -3.022, 10482.814, 450.382, 52889.297 25/03/13,09:10:34,02,07,1, 11.9,1,1, -3.022, 10482.770, 450.398, 52889.271 25/03/13,09:10:34,03,07,1, 11.9,1,1, -3.022, 10482.753, 450.427, 52889.244 25/03/13,09:10:34,04,07,1, 11.9,1,1, -3.022, 10482.717, 450.467, 52889.318 25/03/13,09:10:34,05,07,1, 11.9,1,1, -3.022, 10482.699, 450.497, 52889.371 25/03/13,09:10:34,06,07,1, 11.9,1,1, -3.022, 10482.674, 450.519, 52889.307 25/03/13,09:10:34,07,07,1, 11.9,1,1, -3.022, 10482.678, 450.547, 52889.276 25/03/13,09:10:34,08,07,1, 11.9,1,1, -3.022, 10482.630, 450.565, 52889.388 25/03/13,09:10:34,09,07,1, 11.9,1,1, -3.022, 10482.598, 450.562, 52889.366 25/03/13,09:10:34,10,07,1, 11.9,1,1, -3.022, 10482.598, 450.587, 52889.296 25/03/13,09:10:34,11,07,1, 11.9,1,1, -3.022, 10482.540, 450.637, 52889.366 25/03/13,09:10:34,12,07,1, 11.9,1,1, -3.022, 10482.542, 450.636, 52889.239 25/03/13,09:10:34,13,07,1, 11.9,1,1, -3.022, 10482.506, 450.668, 52889.340 25/03/13,09:10:34,14,07,1, 11.9,1,1, -3.022, 10482.479, 450.683, 52889.287 25/03/13,09:10:34,15,07,1, 11.9,1,1, -3.022, 10482.464, 450.717, 52889.280 25/03/13,09:10:34,16,07,1, 11.9,1,1, -3.022, 10482.443, 450.710, 52889.278 25/03/13,09:10:34,17,07,1, 11.9,1,1, -3.022, 10482.399, 450.735, 52889.292 25/03/13,09:10:34,18,07,1, 11.9,1,1, -3.022, 10482.362, 450.755, 52889.368 25/03/13,09:10:34,19,07,1, 11.9,1,1, -3.022, 10482.342, 450.762, 52889.305 25/03/13,09:10:35,00,07,1, 11.9,1,1, -3.018, 10482.341, 450.762, 52889.305 25/03/13,09:10:35,01,07,1, 11.9,1,1, -3.018, 10482.264, 450.794, 52889.430 25/03/13,09:10:35,02,07,1, 11.9,1,1, -3.018, 10482.243, 450.819, 52889.417 25/03/13,09:10:35,03,07,1, 11.9,1,1, -3.018, 10482.208, 450.846, 52889.292 25/03/13,09:10:35,04,07,1, 11.9,1,1, -3.018, 10482.187, 450.845, 52889.315 25/03/13,09:10:35,05,07,1, 11.9,1,1, -3.018, 10482.151, 450.871, 52889.404 25/03/13,09:10:35,06,07,1, 11.9,1,1, -3.018, 10482.137, 450.892, 52889.372 25/03/13,09:10:35,07,07,1, 11.9,1,1, -3.018, 10482.086, 450.903, 52889.334 25/03/13,09:10:35,08,07,1, 11.9,1,1, -3.018, 10482.062, 450.918, 52889.347 25/03/13,09:10:35,09,07,1, 11.9,1,1, -3.018, 10482.023, 450.947, 52889.397 25/03/13,09:10:35,10,07,1, 11.9,1,1, -3.018, 10482.015, 450.915, 52889.379 25/03/13,09:10:35,11,07,1, 11.9,1,1, -3.018, 10481.992, 450.942, 52889.339 25/03/13,09:10:35,12,07,1, 11.9,1,1, -3.018, 10481.950, 450.972, 52889.396 25/03/13,09:10:35,13,07,1, 11.9,1,1, -3.018, 10481.916, 450.968, 52889.393 25/03/13,09:10:35,14,07,1, 11.9,1,1, -3.018, 10481.920, 450.964, 52889.439 25/03/13,09:10:35,15,07,1, 11.9,1,1, -3.018, 10481.892, 450.990, 52889.474 25/03/13,09:10:35,16,07,1, 11.9,1,1, -3.018, 10481.842, 451.020, 52889.316 25/03/13,09:10:35,17,07,1, 11.9,1,1, -3.018, 10481.810, 451.031, 52889.345 25/03/13,09:10:35,18,07,1, 11.9,1,1, -3.018, 10481.779, 451.046, 52889.359 25/03/13,09:10:35,19,07,1, 11.9,1,1, -3.018, 10481.740, 451.051, 52889.344 25/03/13,09:10:36,00,07,1, 12.0,1,1, -3.021, 10481.732, 451.051, 52889.344 25/03/13,09:10:36,01,07,1, 12.0,1,1, -3.021, 10481.693, 451.082, 52889.400 25/03/13,09:10:36,02,07,1, 12.0,1,1, -3.021, 10481.652, 451.077, 52889.371 25/03/13,09:10:36,03,07,1, 12.0,1,1, -3.021, 10481.617, 451.095, 52889.468 25/03/13,09:10:36,04,07,1, 12.0,1,1, -3.021, 10481.594, 451.106, 52889.397 25/03/13,09:10:36,05,07,1, 12.0,1,1, -3.021, 10481.575, 451.143, 52889.427 25/03/13,09:10:36,06,07,1, 12.0,1,1, -3.021, 10481.541, 451.118, 52889.455 25/03/13,09:10:36,07,07,1, 12.0,1,1, -3.021, 10481.504, 451.138, 52889.452 25/03/13,09:10:36,08,07,1, 12.0,1,1, -3.021, 10481.479, 451.158, 52889.428 25/03/13,09:10:36,09,07,1, 12.0,1,1, -3.021, 10481.446, 451.190, 52889.476 25/03/13,09:10:36,10,07,1, 12.0,1,1, -3.021, 10481.410, 451.186, 52889.454 25/03/13,09:10:36,11,07,1, 12.0,1,1, -3.021, 10481.370, 451.192, 52889.399 25/03/13,09:10:36,12,07,1, 12.0,1,1, -3.021, 10481.344, 451.182, 52889.424 25/03/13,09:10:36,13,07,1, 12.0,1,1, -3.021, 10481.317, 451.188, 52889.440 25/03/13,09:10:36,14,07,1, 12.0,1,1, -3.021, 10481.263, 451.208, 52889.459 25/03/13,09:10:36,15,07,1, 12.0,1,1, -3.021, 10481.219, 451.212, 52889.508 25/03/13,09:10:36,16,07,1, 12.0,1,1, -3.021, 10481.203, 451.249, 52889.490 25/03/13,09:10:36,17,07,1, 12.0,1,1, -3.021, 10481.160, 451.238, 52889.495 25/03/13,09:10:36,18,07,1, 12.0,1,1, -3.021, 10481.117, 451.259, 52889.554 25/03/13,09:10:36,19,07,1, 12.0,1,1, -3.021, 10481.110, 451.258, 52889.530 25/03/13,09:10:37,00,07,1, 11.9,1,1, -3.023, 10481.106, 451.258, 52889.530 25/03/13,09:10:37,01,07,1, 11.9,1,1, -3.023, 10481.030, 451.276, 52889.581 25/03/13,09:10:37,02,07,1, 11.9,1,1, -3.023, 10480.990, 451.270, 52889.568 25/03/13,09:10:37,03,07,1, 11.9,1,1, -3.023, 10480.952, 451.268, 52889.518 25/03/13,09:10:37,04,07,1, 11.9,1,1, -3.023, 10480.890, 451.262, 52889.484 25/03/13,09:10:37,05,07,1, 11.9,1,1, -3.023, 10480.874, 451.290, 52889.469 25/03/13,09:10:37,06,07,1, 11.9,1,1, -3.023, 10480.846, 451.273, 52889.597 25/03/13,09:10:37,07,07,1, 11.9,1,1, -3.023, 10480.831, 451.306, 52889.567 25/03/13,09:10:37,08,07,1, 11.9,1,1, -3.023, 10480.793, 451.316, 52889.579 25/03/13,09:10:37,09,07,1, 11.9,1,1, -3.023, 10480.753, 451.328, 52889.681 25/03/13,09:10:37,10,07,1, 11.9,1,1, -3.023, 10480.750, 451.335, 52889.637 25/03/13,09:10:37,11,07,1, 11.9,1,1, -3.023, 10480.698, 451.366, 52889.620 25/03/13,09:10:37,12,07,1, 11.9,1,1, -3.023, 10480.666, 451.347, 52889.697 25/03/13,09:10:37,13,07,1, 11.9,1,1, -3.023, 10480.630, 451.371, 52889.614 25/03/13,09:10:37,14,07,1, 11.9,1,1, -3.023, 10480.605, 451.371, 52889.704 25/03/13,09:10:37,15,07,1, 11.9,1,1, -3.023, 10480.551, 451.384, 52889.722 25/03/13,09:10:37,16,07,1, 11.9,1,1, -3.023, 10480.542, 451.383, 52889.738 25/03/13,09:10:37,17,07,1, 11.9,1,1, -3.023, 10480.518, 451.378, 52889.671 25/03/13,09:10:37,18,07,1, 11.9,1,1, -3.023, 10480.505, 451.380, 52889.715 25/03/13,09:10:37,19,07,1, 11.9,1,1, -3.023, 10480.490, 451.363, 52889.744 25/03/13,09:10:38,00,07,1, 11.9,1,1, -3.025, 10480.489, 451.363, 52889.744 25/03/13,09:10:38,01,07,1, 11.9,1,1, -3.025, 10480.451, 451.407, 52889.702 25/03/13,09:10:38,02,07,1, 11.9,1,1, -3.025, 10480.405, 451.403, 52889.735 25/03/13,09:10:38,03,07,1, 11.9,1,1, -3.025, 10480.402, 451.397, 52889.771 25/03/13,09:10:38,04,07,1, 11.9,1,1, -3.025, 10480.353, 451.373, 52889.713 25/03/13,09:10:38,05,07,1, 11.9,1,1, -3.025, 10480.328, 451.384, 52889.736 25/03/13,09:10:38,06,07,1, 11.9,1,1, -3.025, 10480.275, 451.394, 52889.783 25/03/13,09:10:38,07,07,1, 11.9,1,1, -3.025, 10480.296, 451.363, 52889.795 25/03/13,09:10:38,08,07,1, 11.9,1,1, -3.025, 10480.273, 451.374, 52889.871 25/03/13,09:10:38,09,07,1, 11.9,1,1, -3.025, 10480.237, 451.365, 52889.780 25/03/13,09:10:38,10,07,1, 11.9,1,1, -3.025, 10480.249, 451.387, 52889.780 25/03/13,09:10:38,11,07,1, 11.9,1,1, -3.025, 10480.205, 451.367, 52889.758 25/03/13,09:10:38,12,07,1, 11.9,1,1, -3.025, 10480.182, 451.394, 52889.842 25/03/13,09:10:38,13,07,1, 11.9,1,1, -3.025, 10480.175, 451.383, 52889.841 25/03/13,09:10:38,14,07,1, 11.9,1,1, -3.025, 10480.158, 451.371, 52889.784 25/03/13,09:10:38,15,07,1, 11.9,1,1, -3.025, 10480.148, 451.375, 52889.876 25/03/13,09:10:38,16,07,1, 11.9,1,1, -3.025, 10480.121, 451.324, 52889.868 25/03/13,09:10:38,17,07,1, 11.9,1,1, -3.025, 10480.127, 451.348, 52889.779 25/03/13,09:10:38,18,07,1, 11.9,1,1, -3.025, 10480.120, 451.340, 52889.798 25/03/13,09:10:38,19,07,1, 11.9,1,1, -3.025, 10480.080, 451.312, 52889.823 25/03/13,09:10:39,00,07,1, 11.9,1,1, -3.018, 10480.080, 451.312, 52889.823 25/03/13,09:10:39,01,07,1, 11.9,1,1, -3.018, 10480.065, 451.321, 52889.853 25/03/13,09:10:39,02,07,1, 11.9,1,1, -3.018, 10480.039, 451.320, 52889.878 25/03/13,09:10:39,03,07,1, 11.9,1,1, -3.018, 10480.021, 451.318, 52889.864 25/03/13,09:10:39,04,07,1, 11.9,1,1, -3.018, 10480.007, 451.320, 52889.844 25/03/13,09:10:39,05,07,1, 11.9,1,1, -3.018, 10480.007, 451.294, 52889.881 25/03/13,09:10:39,06,07,1, 11.9,1,1, -3.018, 10479.971, 451.303, 52889.923 25/03/13,09:10:39,07,07,1, 11.9,1,1, -3.018, 10479.948, 451.304, 52889.962 25/03/13,09:10:39,08,07,1, 11.9,1,1, -3.018, 10479.936, 451.276, 52889.876 25/03/13,09:10:39,09,07,1, 11.9,1,1, -3.018, 10479.924, 451.285, 52889.944 25/03/13,09:10:39,10,07,1, 11.9,1,1, -3.018, 10479.901, 451.279, 52889.902 25/03/13,09:10:39,11,07,1, 11.9,1,1, -3.018, 10479.901, 451.262, 52889.996 25/03/13,09:10:39,12,07,1, 11.9,1,1, -3.018, 10479.877, 451.250, 52889.878 25/03/13,09:10:39,13,07,1, 11.9,1,1, -3.018, 10479.841, 451.249, 52890.019 25/03/13,09:10:39,14,07,1, 11.9,1,1, -3.018, 10479.849, 451.278, 52890.039 25/03/13,09:10:39,15,07,1, 11.9,1,1, -3.018, 10479.804, 451.257, 52890.006 25/03/13,09:10:39,16,07,1, 11.9,1,1, -3.018, 10479.811, 451.243, 52889.957 25/03/13,09:10:39,17,07,1, 11.9,1,1, -3.018, 10479.807, 451.233, 52889.935 25/03/13,09:10:39,18,07,1, 11.9,1,1, -3.018, 10479.793, 451.225, 52889.922 25/03/13,09:10:39,19,07,1, 11.9,1,1, -3.018, 10479.776, 451.197, 52889.972 25/03/13,09:10:40,00,07,1, 11.9,1,1, -3.021, 10479.771, 451.197, 52889.972 25/03/13,09:10:40,01,07,1, 11.9,1,1, -3.021, 10479.819, 451.170, 52889.848 25/03/13,09:10:40,02,07,1, 11.9,1,1, -3.021, 10479.788, 451.153, 52889.912 25/03/13,09:10:40,03,07,1, 11.9,1,1, -3.021, 10479.764, 451.144, 52889.972 25/03/13,09:10:40,04,07,1, 11.9,1,1, -3.021, 10479.771, 451.138, 52889.980 25/03/13,09:10:40,05,07,1, 11.9,1,1, -3.021, 10479.756, 451.148, 52890.005 25/03/13,09:10:40,06,07,1, 11.9,1,1, -3.021, 10479.737, 451.131, 52890.040 25/03/13,09:10:40,07,07,1, 11.9,1,1, -3.021, 10479.720, 451.135, 52890.051 25/03/13,09:10:40,08,07,1, 11.9,1,1, -3.021, 10479.710, 451.119, 52890.030 25/03/13,09:10:40,09,07,1, 11.9,1,1, -3.021, 10479.710, 451.114, 52889.970 25/03/13,09:10:40,10,07,1, 11.9,1,1, -3.021, 10479.726, 451.073, 52889.706 25/03/13,09:10:40,11,07,1, 11.9,1,1, -3.021, 10479.698, 451.078, 52889.932 25/03/13,09:10:40,12,07,1, 11.9,1,1, -3.021, 10479.649, 451.078, 52889.962 25/03/13,09:10:40,13,07,1, 11.9,1,1, -3.021, 10479.668, 451.050, 52889.908 25/03/13,09:10:40,14,07,1, 11.9,1,1, -3.021, 10479.633, 451.059, 52890.024 25/03/13,09:10:40,15,07,1, 11.9,1,1, -3.021, 10479.658, 451.034, 52890.063 25/03/13,09:10:40,16,07,1, 11.9,1,1, -3.021, 10479.619, 451.037, 52890.005 25/03/13,09:10:40,17,07,1, 11.9,1,1, -3.021, 10479.627, 451.023, 52890.014 25/03/13,09:10:40,18,07,1, 11.9,1,1, -3.021, 10479.623, 451.017, 52889.992 25/03/13,09:10:40,19,07,1, 11.9,1,1, -3.021, 10479.613, 450.987, 52889.992 25/03/13,09:10:41,00,07,1, 11.9,1,1, -3.018, 10479.612, 450.987, 52889.992 25/03/13,09:10:41,01,07,1, 11.9,1,1, -3.018, 10479.581, 450.986, 52890.021 25/03/13,09:10:41,02,07,1, 11.9,1,1, -3.018, 10479.570, 450.939, 52890.004 25/03/13,09:10:41,03,07,1, 11.9,1,1, -3.018, 10479.557, 450.927, 52889.979 25/03/13,09:10:41,04,07,1, 11.9,1,1, -3.018, 10479.567, 450.910, 52889.937 25/03/13,09:10:41,05,07,1, 11.9,1,1, -3.018, 10479.555, 450.908, 52889.941 25/03/13,09:10:41,06,07,1, 11.9,1,1, -3.018, 10479.553, 450.905, 52890.017 25/03/13,09:10:41,07,07,1, 11.9,1,1, -3.018, 10479.559, 450.892, 52889.996 25/03/13,09:10:41,08,07,1, 11.9,1,1, -3.018, 10479.541, 450.881, 52889.992 25/03/13,09:10:41,09,07,1, 11.9,1,1, -3.018, 10479.540, 450.863, 52889.956 25/03/13,09:10:41,10,07,1, 11.9,1,1, -3.018, 10479.534, 450.827, 52890.044 25/03/13,09:10:41,11,07,1, 11.9,1,1, -3.018, 10479.537, 450.800, 52890.036 25/03/13,09:10:41,12,07,1, 11.9,1,1, -3.018, 10479.528, 450.779, 52890.037 25/03/13,09:10:41,13,07,1, 11.9,1,1, -3.018, 10479.537, 450.757, 52890.007 25/03/13,09:10:41,14,07,1, 11.9,1,1, -3.018, 10479.496, 450.732, 52890.278 25/03/13,09:10:41,15,07,1, 11.9,1,1, -3.018, 10479.521, 450.707, 52890.094 25/03/13,09:10:41,16,07,1, 11.9,1,1, -3.018, 10479.530, 450.688, 52890.010 25/03/13,09:10:41,17,07,1, 11.9,1,1, -3.018, 10479.553, 450.652, 52889.937 25/03/13,09:10:41,18,07,1, 11.9,1,1, -3.018, 10479.538, 450.629, 52889.966 25/03/13,09:10:41,19,07,1, 11.9,1,1, -3.018, 10479.492, 450.610, 52890.057 25/03/13,09:10:42,00,07,1, 11.8,1,1, -3.022, 10479.487, 450.610, 52890.057 25/03/13,09:10:42,01,07,1, 11.8,1,1, -3.022, 10479.546, 450.588, 52890.049 25/03/13,09:10:42,02,07,1, 11.8,1,1, -3.022, 10479.486, 450.556, 52890.036 25/03/13,09:10:42,03,07,1, 11.8,1,1, -3.022, 10479.512, 450.535, 52890.018 25/03/13,09:10:42,04,07,1, 11.8,1,1, -3.022, 10479.535, 450.525, 52890.007 25/03/13,09:10:42,05,07,1, 11.8,1,1, -3.022, 10479.489, 450.486, 52889.958 25/03/13,09:10:42,06,07,1, 11.8,1,1, -3.022, 10479.503, 450.474, 52890.061 25/03/13,09:10:42,07,07,1, 11.8,1,1, -3.022, 10479.464, 450.449, 52890.049 25/03/13,09:10:42,08,07,1, 11.8,1,1, -3.022, 10479.455, 450.432, 52889.976 25/03/13,09:10:42,09,07,1, 11.8,1,1, -3.022, 10479.448, 450.408, 52889.987 25/03/13,09:10:42,10,07,1, 11.8,1,1, -3.022, 10479.432, 450.415, 52889.987 25/03/13,09:10:42,11,07,1, 11.8,1,1, -3.022, 10479.427, 450.379, 52889.990 25/03/13,09:10:42,12,07,1, 11.8,1,1, -3.022, 10479.425, 450.383, 52889.987 25/03/13,09:10:42,13,07,1, 11.8,1,1, -3.022, 10479.413, 450.355, 52889.997 25/03/13,09:10:42,14,07,1, 11.8,1,1, -3.022, 10479.363, 450.348, 52889.986 25/03/13,09:10:42,15,07,1, 11.8,1,1, -3.022, 10479.403, 450.315, 52890.014 25/03/13,09:10:42,16,07,1, 11.8,1,1, -3.022, 10479.358, 450.322, 52890.023 25/03/13,09:10:42,17,07,1, 11.8,1,1, -3.022, 10479.319, 450.302, 52890.009 25/03/13,09:10:42,18,07,1, 11.8,1,1, -3.022, 10479.320, 450.298, 52890.042 25/03/13,09:10:42,19,07,1, 11.8,1,1, -3.022, 10479.325, 450.299, 52890.125 25/03/13,09:10:43,00,08,1, 11.9,1,1, -3.017, 10479.320, 450.299, 52890.125 25/03/13,09:10:43,01,08,1, 11.9,1,1, -3.017, 10479.276, 450.287, 52890.137 25/03/13,09:10:43,02,08,1, 11.9,1,1, -3.017, 10479.260, 450.242, 52890.077 25/03/13,09:10:43,03,08,1, 11.9,1,1, -3.017, 10479.241, 450.286, 52890.068 25/03/13,09:10:43,04,08,1, 11.9,1,1, -3.017, 10479.247, 450.257, 52890.001 25/03/13,09:10:43,05,08,1, 11.9,1,1, -3.017, 10479.210, 450.273, 52890.002 25/03/13,09:10:43,06,08,1, 11.9,1,1, -3.017, 10479.199, 450.265, 52890.145 25/03/13,09:10:43,07,08,1, 11.9,1,1, -3.017, 10479.164, 450.262, 52890.174 25/03/13,09:10:43,08,08,1, 11.9,1,1, -3.017, 10479.167, 450.244, 52890.116 25/03/13,09:10:43,09,08,1, 11.9,1,1, -3.017, 10479.152, 450.247, 52890.127 25/03/13,09:10:43,10,08,1, 11.9,1,1, -3.017, 10479.155, 450.257, 52890.122 25/03/13,09:10:43,11,08,1, 11.9,1,1, -3.017, 10479.129, 450.285, 52890.139 25/03/13,09:10:43,12,08,1, 11.9,1,1, -3.017, 10479.096, 450.271, 52890.155 25/03/13,09:10:43,13,08,1, 11.9,1,1, -3.017, 10479.119, 450.287, 52890.145 25/03/13,09:10:43,14,08,1, 11.9,1,1, -3.017, 10479.114, 450.306, 52890.211 25/03/13,09:10:43,15,08,1, 11.9,1,1, -3.017, 10479.100, 450.300, 52890.182 25/03/13,09:10:43,16,08,1, 11.9,1,1, -3.017, 10479.092, 450.290, 52890.153 25/03/13,09:10:43,17,08,1, 11.9,1,1, -3.017, 10479.095, 450.295, 52890.129 25/03/13,09:10:43,18,08,1, 11.9,1,1, -3.017, 10479.056, 450.321, 52890.156 25/03/13,09:10:43,19,08,1, 11.9,1,1, -3.017, 10479.056, 450.309, 52890.141 25/03/13,09:10:44,00,07,1, 11.9,1,1, -3.018, 10479.053, 450.309, 52890.141 25/03/13,09:10:44,01,07,1, 11.9,1,1, -3.018, 10479.067, 450.327, 52890.201 25/03/13,09:10:44,02,07,1, 11.9,1,1, -3.018, 10479.052, 450.323, 52890.222 25/03/13,09:10:44,03,07,1, 11.9,1,1, -3.018, 10479.031, 450.360, 52890.185 25/03/13,09:10:44,04,07,1, 11.9,1,1, -3.018, 10479.032, 450.369, 52890.235 25/03/13,09:10:44,05,07,1, 11.9,1,1, -3.018, 10478.992, 450.392, 52890.253 25/03/13,09:10:44,06,07,1, 11.9,1,1, -3.018, 10478.998, 450.397, 52890.286 25/03/13,09:10:44,07,07,1, 11.9,1,1, -3.018, 10479.005, 450.408, 52890.229 25/03/13,09:10:44,08,07,1, 11.9,1,1, -3.018, 10478.975, 450.400, 52890.281 25/03/13,09:10:44,09,07,1, 11.9,1,1, -3.018, 10478.977, 450.423, 52890.273 25/03/13,09:10:44,10,07,1, 11.9,1,1, -3.018, 10478.973, 450.435, 52890.284 25/03/13,09:10:44,11,07,1, 11.9,1,1, -3.018, 10478.974, 450.396, 52890.245 25/03/13,09:10:44,12,07,1, 11.9,1,1, -3.018, 10478.953, 450.438, 52890.297 25/03/13,09:10:44,13,07,1, 11.9,1,1, -3.018, 10478.960, 450.429, 52890.272 25/03/13,09:10:44,14,07,1, 11.9,1,1, -3.018, 10478.936, 450.442, 52890.231 25/03/13,09:10:44,15,07,1, 11.9,1,1, -3.018, 10478.958, 450.469, 52890.301 25/03/13,09:10:44,16,07,1, 11.9,1,1, -3.018, 10478.935, 450.464, 52890.330 25/03/13,09:10:44,17,07,1, 11.9,1,1, -3.018, 10478.904, 450.478, 52890.333 25/03/13,09:10:44,18,07,1, 11.9,1,1, -3.018, 10478.902, 450.496, 52890.283 25/03/13,09:10:44,19,07,1, 11.9,1,1, -3.018, 10478.911, 450.501, 52890.320 25/03/13,09:10:45,00,07,1, 12.0,1,1, -3.020, 10478.903, 450.501, 52890.320 25/03/13,09:10:45,01,07,1, 12.0,1,1, -3.020, 10478.898, 450.486, 52890.329 25/03/13,09:10:45,02,07,1, 12.0,1,1, -3.020, 10478.862, 450.497, 52890.292 25/03/13,09:10:45,03,07,1, 12.0,1,1, -3.020, 10478.883, 450.515, 52890.309 25/03/13,09:10:45,04,07,1, 12.0,1,1, -3.020, 10478.882, 450.523, 52890.275 25/03/13,09:10:45,05,07,1, 12.0,1,1, -3.020, 10478.874, 450.523, 52890.245 25/03/13,09:10:45,06,07,1, 12.0,1,1, -3.020, 10478.852, 450.565, 52890.301 25/03/13,09:10:45,07,07,1, 12.0,1,1, -3.020, 10478.846, 450.558, 52890.322 25/03/13,09:10:45,08,07,1, 12.0,1,1, -3.020, 10478.846, 450.593, 52890.350 25/03/13,09:10:45,09,07,1, 12.0,1,1, -3.020, 10478.840, 450.612, 52890.352 25/03/13,09:10:45,10,07,1, 12.0,1,1, -3.020, 10478.810, 450.598, 52890.392 25/03/13,09:10:45,11,07,1, 12.0,1,1, -3.020, 10478.829, 450.579, 52890.377 25/03/13,09:10:45,12,07,1, 12.0,1,1, -3.020, 10478.827, 450.621, 52890.405 25/03/13,09:10:45,13,07,1, 12.0,1,1, -3.020, 10478.799, 450.627, 52890.384 25/03/13,09:10:45,14,07,1, 12.0,1,1, -3.020, 10478.822, 450.644, 52890.363 25/03/13,09:10:45,15,07,1, 12.0,1,1, -3.020, 10478.815, 450.654, 52890.408 25/03/13,09:10:45,16,07,1, 12.0,1,1, -3.020, 10478.825, 450.668, 52890.402 25/03/13,09:10:45,17,07,1, 12.0,1,1, -3.020, 10478.813, 450.674, 52890.323 25/03/13,09:10:45,18,07,1, 12.0,1,1, -3.020, 10478.805, 450.701, 52890.331 25/03/13,09:10:45,19,07,1, 12.0,1,1, -3.020, 10478.810, 450.716, 52890.364 25/03/13,09:10:46,00,07,1, 11.9,1,1, -3.019, 10478.803, 450.716, 52890.364 25/03/13,09:10:46,01,07,1, 11.9,1,1, -3.019, 10478.779, 450.727, 52890.497 25/03/13,09:10:46,02,07,1, 11.9,1,1, -3.019, 10478.758, 450.746, 52890.387 25/03/13,09:10:46,03,07,1, 11.9,1,1, -3.019, 10478.791, 450.774, 52890.421 25/03/13,09:10:46,04,07,1, 11.9,1,1, -3.019, 10478.761, 450.764, 52890.430 25/03/13,09:10:46,05,07,1, 11.9,1,1, -3.019, 10478.765, 450.768, 52890.424 25/03/13,09:10:46,06,07,1, 11.9,1,1, -3.019, 10478.741, 450.802, 52890.383 25/03/13,09:10:46,07,07,1, 11.9,1,1, -3.019, 10478.733, 450.804, 52890.394 25/03/13,09:10:46,08,07,1, 11.9,1,1, -3.019, 10478.733, 450.809, 52890.415 25/03/13,09:10:46,09,07,1, 11.9,1,1, -3.019, 10478.732, 450.854, 52890.434 25/03/13,09:10:46,10,07,1, 11.9,1,1, -3.019, 10478.699, 450.846, 52890.412 25/03/13,09:10:46,11,07,1, 11.9,1,1, -3.019, 10478.688, 450.869, 52890.384 25/03/13,09:10:46,12,07,1, 11.9,1,1, -3.019, 10478.684, 450.877, 52890.472 25/03/13,09:10:46,13,07,1, 11.9,1,1, -3.019, 10478.649, 450.885, 52890.505 25/03/13,09:10:46,14,07,1, 11.9,1,1, -3.019, 10478.661, 450.898, 52890.543 25/03/13,09:10:46,15,07,1, 11.9,1,1, -3.019, 10478.616, 450.914, 52890.541 25/03/13,09:10:46,16,07,1, 11.9,1,1, -3.019, 10478.585, 450.943, 52890.509 25/03/13,09:10:46,17,07,1, 11.9,1,1, -3.019, 10478.568, 450.945, 52890.508 25/03/13,09:10:46,18,07,1, 11.9,1,1, -3.019, 10478.575, 450.982, 52890.541 25/03/13,09:10:46,19,07,1, 11.9,1,1, -3.019, 10478.571, 450.973, 52890.534 25/03/13,09:10:47,00,07,1, 12.0,1,1, -3.023, 10478.569, 450.973, 52890.534 25/03/13,09:10:47,01,07,1, 12.0,1,1, -3.023, 10478.532, 451.025, 52890.525 25/03/13,09:10:47,02,07,1, 12.0,1,1, -3.023, 10478.522, 451.023, 52890.541 25/03/13,09:10:47,03,07,1, 12.0,1,1, -3.023, 10478.503, 451.042, 52890.543 25/03/13,09:10:47,04,07,1, 12.0,1,1, -3.023, 10478.459, 451.058, 52890.516 25/03/13,09:10:47,05,07,1, 12.0,1,1, -3.023, 10478.487, 451.076, 52890.525 25/03/13,09:10:47,06,07,1, 12.0,1,1, -3.023, 10478.446, 451.116, 52890.588 25/03/13,09:10:47,07,07,1, 12.0,1,1, -3.023, 10478.418, 451.129, 52890.641 25/03/13,09:10:47,08,07,1, 12.0,1,1, -3.023, 10478.419, 451.115, 52890.599 25/03/13,09:10:47,09,07,1, 12.0,1,1, -3.023, 10478.397, 451.141, 52890.673 25/03/13,09:10:47,10,07,1, 12.0,1,1, -3.023, 10478.363, 451.149, 52890.626 25/03/13,09:10:47,11,07,1, 12.0,1,1, -3.023, 10478.385, 451.171, 52890.625 25/03/13,09:10:47,12,07,1, 12.0,1,1, -3.023, 10478.346, 451.182, 52890.633 25/03/13,09:10:47,13,07,1, 12.0,1,1, -3.023, 10478.334, 451.194, 52890.584 25/03/13,09:10:47,14,07,1, 12.0,1,1, -3.023, 10478.330, 451.209, 52890.662 25/03/13,09:10:47,15,07,1, 12.0,1,1, -3.023, 10478.305, 451.230, 52890.628 25/03/13,09:10:47,16,07,1, 12.0,1,1, -3.023, 10478.335, 451.214, 52890.635 25/03/13,09:10:47,17,07,1, 12.0,1,1, -3.023, 10478.290, 451.223, 52890.591 25/03/13,09:10:47,18,07,1, 12.0,1,1, -3.023, 10478.245, 451.240, 52890.695 25/03/13,09:10:47,19,07,1, 12.0,1,1, -3.023, 10478.261, 451.213, 52890.662 25/03/13,09:10:48,00,07,1, 11.9,1,1, -3.020, 10478.261, 451.213, 52890.662 25/03/13,09:10:48,01,07,1, 11.9,1,1, -3.020, 10478.224, 451.261, 52890.708 25/03/13,09:10:48,02,07,1, 11.9,1,1, -3.020, 10478.211, 451.294, 52890.784 25/03/13,09:10:48,03,07,1, 11.9,1,1, -3.020, 10478.178, 451.258, 52890.720 25/03/13,09:10:48,04,07,1, 11.9,1,1, -3.020, 10478.186, 451.283, 52890.662 25/03/13,09:10:48,05,07,1, 11.9,1,1, -3.020, 10478.134, 451.291, 52890.707 25/03/13,09:10:48,06,07,1, 11.9,1,1, -3.020, 10478.121, 451.299, 52890.732 25/03/13,09:10:48,07,07,1, 11.9,1,1, -3.020, 10478.104, 451.320, 52890.666 25/03/13,09:10:48,08,07,1, 11.9,1,1, -3.020, 10478.078, 451.352, 52890.691 25/03/13,09:10:48,09,07,1, 11.9,1,1, -3.020, 10478.084, 451.331, 52890.741 25/03/13,09:10:48,10,07,1, 11.9,1,1, -3.020, 10478.052, 451.364, 52890.665 25/03/13,09:10:48,11,07,1, 11.9,1,1, -3.020, 10478.021, 451.377, 52890.706 25/03/13,09:10:48,12,07,1, 11.9,1,1, -3.020, 10478.008, 451.382, 52890.722 25/03/13,09:10:48,13,07,1, 11.9,1,1, -3.020, 10477.993, 451.397, 52890.693 25/03/13,09:10:48,14,07,1, 11.9,1,1, -3.020, 10477.985, 451.417, 52890.774 25/03/13,09:10:48,15,07,1, 11.9,1,1, -3.020, 10477.922, 451.449, 52890.732 25/03/13,09:10:48,16,07,1, 11.9,1,1, -3.020, 10477.932, 451.461, 52890.696 25/03/13,09:10:48,17,07,1, 11.9,1,1, -3.020, 10477.893, 451.483, 52890.686 25/03/13,09:10:48,18,07,1, 11.9,1,1, -3.020, 10477.847, 451.480, 52890.774 25/03/13,09:10:48,19,07,1, 11.9,1,1, -3.020, 10477.849, 451.492, 52890.809 25/03/13,09:10:49,00,07,1, 11.9,1,1, -3.020, 10477.843, 451.492, 52890.809 25/03/13,09:10:49,01,07,1, 11.9,1,1, -3.020, 10477.789, 451.534, 52890.795 25/03/13,09:10:49,02,07,1, 11.9,1,1, -3.020, 10477.754, 451.542, 52890.802 25/03/13,09:10:49,03,07,1, 11.9,1,1, -3.020, 10477.712, 451.550, 52890.787 25/03/13,09:10:49,04,07,1, 11.9,1,1, -3.020, 10477.698, 451.559, 52890.784 25/03/13,09:10:49,05,07,1, 11.9,1,1, -3.020, 10477.646, 451.588, 52890.763 25/03/13,09:10:49,06,07,1, 11.9,1,1, -3.020, 10477.639, 451.595, 52890.787 25/03/13,09:10:49,07,07,1, 11.9,1,1, -3.020, 10477.617, 451.627, 52890.789 25/03/13,09:10:49,08,07,1, 11.9,1,1, -3.020, 10477.557, 451.640, 52890.847 25/03/13,09:10:49,09,07,1, 11.9,1,1, -3.020, 10477.530, 451.653, 52890.840 25/03/13,09:10:49,10,07,1, 11.9,1,1, -3.020, 10477.489, 451.660, 52890.848 25/03/13,09:10:49,11,07,1, 11.9,1,1, -3.020, 10477.470, 451.680, 52890.818 25/03/13,09:10:49,12,07,1, 11.9,1,1, -3.020, 10477.465, 451.709, 52890.871 25/03/13,09:10:49,13,07,1, 11.9,1,1, -3.020, 10477.405, 451.708, 52890.887 25/03/13,09:10:49,14,07,1, 11.9,1,1, -3.020, 10477.381, 451.713, 52890.870 25/03/13,09:10:49,15,07,1, 11.9,1,1, -3.020, 10477.322, 451.751, 52890.867 25/03/13,09:10:49,16,07,1, 11.9,1,1, -3.020, 10477.335, 451.766, 52890.854 25/03/13,09:10:49,17,07,1, 11.9,1,1, -3.020, 10477.259, 451.763, 52890.848 25/03/13,09:10:49,18,07,1, 11.9,1,1, -3.020, 10477.235, 451.792, 52890.914 25/03/13,09:10:49,19,07,1, 11.9,1,1, -3.020, 10477.189, 451.807, 52890.933 25/03/13,09:10:50,00,07,1, 11.9,1,1, -3.018, 10477.184, 451.807, 52890.933 25/03/13,09:10:50,01,07,1, 11.9,1,1, -3.018, 10477.144, 451.815, 52890.932 25/03/13,09:10:50,02,07,1, 11.9,1,1, -3.018, 10477.115, 451.836, 52890.946 25/03/13,09:10:50,03,07,1, 11.9,1,1, -3.018, 10477.088, 451.864, 52891.111 25/03/13,09:10:50,04,07,1, 11.9,1,1, -3.018, 10477.039, 451.851, 52890.892 25/03/13,09:10:50,05,07,1, 11.9,1,1, -3.018, 10477.031, 451.896, 52891.073 25/03/13,09:10:50,06,07,1, 11.9,1,1, -3.018, 10476.988, 451.875, 52890.926 25/03/13,09:10:50,07,07,1, 11.9,1,1, -3.018, 10476.957, 451.878, 52890.942 25/03/13,09:10:50,08,07,1, 11.9,1,1, -3.018, 10476.924, 451.938, 52890.972 25/03/13,09:10:50,09,07,1, 11.9,1,1, -3.018, 10476.908, 451.920, 52890.984 25/03/13,09:10:50,10,07,1, 11.9,1,1, -3.018, 10476.862, 451.952, 52890.963 25/03/13,09:10:50,11,07,1, 11.9,1,1, -3.018, 10476.799, 451.943, 52890.988 25/03/13,09:10:50,12,07,1, 11.9,1,1, -3.018, 10476.800, 451.943, 52890.984 25/03/13,09:10:50,13,07,1, 11.9,1,1, -3.018, 10476.777, 451.951, 52890.978 25/03/13,09:10:50,14,07,1, 11.9,1,1, -3.018, 10476.713, 451.947, 52891.029 25/03/13,09:10:50,15,07,1, 11.9,1,1, -3.018, 10476.721, 451.987, 52891.101 25/03/13,09:10:50,16,07,1, 11.9,1,1, -3.018, 10476.680, 451.980, 52891.124 25/03/13,09:10:50,17,07,1, 11.9,1,1, -3.018, 10476.651, 451.983, 52891.032 25/03/13,09:10:50,18,07,1, 11.9,1,1, -3.018, 10476.650, 452.012, 52891.071 25/03/13,09:10:50,19,07,1, 11.9,1,1, -3.018, 10476.634, 452.011, 52891.037 25/03/13,09:10:51,00,07,1, 11.9,1,1, -3.021, 10476.633, 452.011, 52891.037 25/03/13,09:10:51,01,07,1, 11.9,1,1, -3.021, 10476.568, 452.024, 52891.012 25/03/13,09:10:51,02,07,1, 11.9,1,1, -3.021, 10476.520, 452.051, 52891.078 25/03/13,09:10:51,03,07,1, 11.9,1,1, -3.021, 10476.510, 452.044, 52891.048 25/03/13,09:10:51,04,07,1, 11.9,1,1, -3.021, 10476.480, 452.015, 52891.022 25/03/13,09:10:51,05,07,1, 11.9,1,1, -3.021, 10476.473, 452.049, 52891.072 25/03/13,09:10:51,06,07,1, 11.9,1,1, -3.021, 10476.434, 452.063, 52891.064 25/03/13,09:10:51,07,07,1, 11.9,1,1, -3.021, 10476.396, 452.060, 52891.091 25/03/13,09:10:51,08,07,1, 11.9,1,1, -3.021, 10476.388, 452.064, 52891.096 25/03/13,09:10:51,09,07,1, 11.9,1,1, -3.021, 10476.369, 452.089, 52891.188 25/03/13,09:10:51,10,07,1, 11.9,1,1, -3.021, 10476.340, 452.090, 52891.146 25/03/13,09:10:51,11,07,1, 11.9,1,1, -3.021, 10476.317, 452.081, 52891.114 25/03/13,09:10:51,12,07,1, 11.9,1,1, -3.021, 10476.277, 452.095, 52891.101 25/03/13,09:10:51,13,07,1, 11.9,1,1, -3.021, 10476.274, 452.106, 52891.039 25/03/13,09:10:51,14,07,1, 11.9,1,1, -3.021, 10476.242, 452.123, 52891.065 25/03/13,09:10:51,15,07,1, 11.9,1,1, -3.021, 10476.242, 452.132, 52891.095 25/03/13,09:10:51,16,07,1, 11.9,1,1, -3.021, 10476.206, 452.148, 52891.092 25/03/13,09:10:51,17,07,1, 11.9,1,1, -3.021, 10476.162, 452.186, 52891.124 25/03/13,09:10:51,18,07,1, 11.9,1,1, -3.021, 10476.172, 452.186, 52891.087 25/03/13,09:10:51,19,07,1, 11.9,1,1, -3.021, 10476.120, 452.191, 52891.168 25/03/13,09:10:52,00,07,1, 12.0,1,1, -3.020, 10476.116, 452.191, 52891.168 25/03/13,09:10:52,01,07,1, 12.0,1,1, -3.020, 10476.069, 452.226, 52891.181 25/03/13,09:10:52,02,07,1, 12.0,1,1, -3.020, 10476.039, 452.237, 52891.215 25/03/13,09:10:52,03,07,1, 12.0,1,1, -3.020, 10476.020, 452.274, 52891.212 25/03/13,09:10:52,04,07,1, 12.0,1,1, -3.020, 10475.976, 452.270, 52891.183 25/03/13,09:10:52,05,07,1, 12.0,1,1, -3.020, 10475.956, 452.263, 52891.187 25/03/13,09:10:52,06,07,1, 12.0,1,1, -3.020, 10475.939, 452.291, 52891.123 25/03/13,09:10:52,07,07,1, 12.0,1,1, -3.020, 10475.915, 452.341, 52891.247 25/03/13,09:10:52,08,07,1, 12.0,1,1, -3.020, 10475.853, 452.343, 52891.252 25/03/13,09:10:52,09,07,1, 12.0,1,1, -3.020, 10475.854, 452.366, 52891.155 25/03/13,09:10:52,10,07,1, 12.0,1,1, -3.020, 10475.827, 452.394, 52891.269 25/03/13,09:10:52,11,07,1, 12.0,1,1, -3.020, 10475.779, 452.421, 52891.203 25/03/13,09:10:52,12,07,1, 12.0,1,1, -3.020, 10475.763, 452.408, 52891.259 25/03/13,09:10:52,13,07,1, 12.0,1,1, -3.020, 10475.732, 452.447, 52891.306 25/03/13,09:10:52,14,07,1, 12.0,1,1, -3.020, 10475.709, 452.463, 52891.247 25/03/13,09:10:52,15,07,1, 12.0,1,1, -3.020, 10475.655, 452.452, 52891.295 25/03/13,09:10:52,16,07,1, 12.0,1,1, -3.020, 10475.637, 452.491, 52891.328 25/03/13,09:10:52,17,07,1, 12.0,1,1, -3.020, 10475.646, 452.486, 52891.304 25/03/13,09:10:52,18,07,1, 12.0,1,1, -3.020, 10475.610, 452.484, 52891.277 25/03/13,09:10:52,19,07,1, 12.0,1,1, -3.020, 10475.575, 452.541, 52891.318 25/03/13,09:10:53,00,08,1, 11.9,1,1, -3.021, 10475.574, 452.541, 52891.318 25/03/13,09:10:53,01,08,1, 11.9,1,1, -3.021, 10475.518, 452.572, 52891.359 25/03/13,09:10:53,02,08,1, 11.9,1,1, -3.021, 10475.497, 452.610, 52891.303 25/03/13,09:10:53,03,08,1, 11.9,1,1, -3.021, 10475.462, 452.628, 52891.317 25/03/13,09:10:53,04,08,1, 11.9,1,1, -3.021, 10475.451, 452.637, 52891.358 25/03/13,09:10:53,05,08,1, 11.9,1,1, -3.021, 10475.432, 452.640, 52891.343 25/03/13,09:10:53,06,08,1, 11.9,1,1, -3.021, 10475.357, 452.655, 52891.303 25/03/13,09:10:53,07,08,1, 11.9,1,1, -3.021, 10475.381, 452.684, 52891.379 25/03/13,09:10:53,08,08,1, 11.9,1,1, -3.021, 10475.332, 452.683, 52891.431 25/03/13,09:10:53,09,08,1, 11.9,1,1, -3.021, 10475.321, 452.713, 52891.396 25/03/13,09:10:53,10,08,1, 11.9,1,1, -3.021, 10475.299, 452.729, 52891.400 25/03/13,09:10:53,11,08,1, 11.9,1,1, -3.021, 10475.272, 452.734, 52891.423 25/03/13,09:10:53,12,08,1, 11.9,1,1, -3.021, 10475.248, 452.761, 52891.382 25/03/13,09:10:53,13,08,1, 11.9,1,1, -3.021, 10475.243, 452.781, 52891.390 25/03/13,09:10:53,14,08,1, 11.9,1,1, -3.021, 10475.209, 452.797, 52891.470 25/03/13,09:10:53,15,08,1, 11.9,1,1, -3.021, 10475.187, 452.818, 52891.471 25/03/13,09:10:53,16,08,1, 11.9,1,1, -3.021, 10475.157, 452.827, 52891.419 25/03/13,09:10:53,17,08,1, 11.9,1,1, -3.021, 10475.174, 452.822, 52891.455 25/03/13,09:10:53,18,08,1, 11.9,1,1, -3.021, 10475.147, 452.848, 52891.434 25/03/13,09:10:53,19,08,1, 11.9,1,1, -3.021, 10475.148, 452.848, 52891.393 25/03/13,09:10:54,00,07,1, 11.9,1,1, -3.020, 10475.140, 452.848, 52891.393 25/03/13,09:10:54,01,07,1, 11.9,1,1, -3.020, 10475.120, 452.877, 52891.466 25/03/13,09:10:54,02,07,1, 11.9,1,1, -3.020, 10475.111, 452.889, 52891.484 25/03/13,09:10:54,03,07,1, 11.9,1,1, -3.020, 10475.106, 452.893, 52891.471 25/03/13,09:10:54,04,07,1, 11.9,1,1, -3.020, 10475.057, 452.921, 52891.473 25/03/13,09:10:54,05,07,1, 11.9,1,1, -3.020, 10475.073, 452.933, 52891.464 25/03/13,09:10:54,06,07,1, 11.9,1,1, -3.020, 10475.073, 452.939, 52891.407 25/03/13,09:10:54,07,07,1, 11.9,1,1, -3.020, 10475.051, 452.942, 52891.454 25/03/13,09:10:54,08,07,1, 11.9,1,1, -3.020, 10475.036, 452.975, 52891.413 25/03/13,09:10:54,09,07,1, 11.9,1,1, -3.020, 10475.065, 452.982, 52891.418 25/03/13,09:10:54,10,07,1, 11.9,1,1, -3.020, 10475.061, 453.002, 52891.402 25/03/13,09:10:54,11,07,1, 11.9,1,1, -3.020, 10475.060, 453.005, 52891.355 25/03/13,09:10:54,12,07,1, 11.9,1,1, -3.020, 10475.063, 452.998, 52891.426 25/03/13,09:10:54,13,07,1, 11.9,1,1, -3.020, 10475.065, 453.022, 52891.415 25/03/13,09:10:54,14,07,1, 11.9,1,1, -3.020, 10475.054, 453.041, 52891.442 25/03/13,09:10:54,15,07,1, 11.9,1,1, -3.020, 10475.055, 453.068, 52891.461 25/03/13,09:10:54,16,07,1, 11.9,1,1, -3.020, 10475.053, 453.053, 52891.487 25/03/13,09:10:54,17,07,1, 11.9,1,1, -3.020, 10475.039, 453.086, 52891.619 25/03/13,09:10:54,18,07,1, 11.9,1,1, -3.020, 10475.054, 453.129, 52891.454 25/03/13,09:10:54,19,07,1, 11.9,1,1, -3.020, 10475.081, 453.110, 52891.450 25/03/13,09:10:55,00,07,1, 11.9,1,1, -3.019, 10475.073, 453.110, 52891.450 25/03/13,09:10:55,01,07,1, 11.9,1,1, -3.019, 10475.131, 453.143, 52891.419 25/03/13,09:10:55,02,07,1, 11.9,1,1, -3.019, 10475.112, 453.143, 52891.392 25/03/13,09:10:55,03,07,1, 11.9,1,1, -3.019, 10475.095, 453.165, 52891.397 25/03/13,09:10:55,04,07,1, 11.9,1,1, -3.019, 10475.120, 453.147, 52891.388 25/03/13,09:10:55,05,07,1, 11.9,1,1, -3.019, 10475.094, 453.201, 52891.440 25/03/13,09:10:55,06,07,1, 11.9,1,1, -3.019, 10475.100, 453.180, 52891.270 25/03/13,09:10:55,07,07,1, 11.9,1,1, -3.019, 10475.078, 453.228, 52891.468 25/03/13,09:10:55,08,07,1, 11.9,1,1, -3.019, 10475.097, 453.220, 52891.427 25/03/13,09:10:55,09,07,1, 11.9,1,1, -3.019, 10475.084, 453.245, 52891.489 25/03/13,09:10:55,10,07,1, 11.9,1,1, -3.019, 10475.093, 453.241, 52891.443 25/03/13,09:10:55,11,07,1, 11.9,1,1, -3.019, 10475.126, 453.252, 52891.432 25/03/13,09:10:55,12,07,1, 11.9,1,1, -3.019, 10475.102, 453.260, 52891.353 25/03/13,09:10:55,13,07,1, 11.9,1,1, -3.019, 10475.101, 453.266, 52891.443 25/03/13,09:10:55,14,07,1, 11.9,1,1, -3.019, 10475.112, 453.295, 52891.376 25/03/13,09:10:55,15,07,1, 11.9,1,1, -3.019, 10475.101, 453.313, 52891.387 25/03/13,09:10:55,16,07,1, 11.9,1,1, -3.019, 10475.098, 453.329, 52891.475 25/03/13,09:10:55,17,07,1, 11.9,1,1, -3.019, 10475.102, 453.331, 52891.490 25/03/13,09:10:55,18,07,1, 11.9,1,1, -3.019, 10475.073, 453.335, 52891.387 25/03/13,09:10:55,19,07,1, 11.9,1,1, -3.019, 10475.077, 453.365, 52891.439 25/03/13,09:10:56,00,08,1, 11.9,1,1, -3.020, 10475.073, 453.365, 52891.439 25/03/13,09:10:56,01,08,1, 11.9,1,1, -3.020, 10475.058, 453.365, 52891.452 25/03/13,09:10:56,02,08,1, 11.9,1,1, -3.020, 10475.049, 453.369, 52891.482 25/03/13,09:10:56,03,08,1, 11.9,1,1, -3.020, 10475.069, 453.408, 52891.503 25/03/13,09:10:56,04,08,1, 11.9,1,1, -3.020, 10475.068, 453.414, 52891.455 25/03/13,09:10:56,05,08,1, 11.9,1,1, -3.020, 10475.035, 453.387, 52891.429 25/03/13,09:10:56,06,08,1, 11.9,1,1, -3.020, 10475.032, 453.420, 52891.380 25/03/13,09:10:56,07,08,1, 11.9,1,1, -3.020, 10475.026, 453.440, 52891.425 25/03/13,09:10:56,08,08,1, 11.9,1,1, -3.020, 10475.017, 453.454, 52891.426 25/03/13,09:10:56,09,08,1, 11.9,1,1, -3.020, 10475.029, 453.468, 52891.395 25/03/13,09:10:56,10,08,1, 11.9,1,1, -3.020, 10475.001, 453.455, 52891.453 25/03/13,09:10:56,11,08,1, 11.9,1,1, -3.020, 10474.994, 453.457, 52891.357 25/03/13,09:10:56,12,08,1, 11.9,1,1, -3.020, 10474.991, 453.475, 52891.317 25/03/13,09:10:56,13,08,1, 11.9,1,1, -3.020, 10474.979, 453.473, 52891.398 25/03/13,09:10:56,14,08,1, 11.9,1,1, -3.020, 10474.952, 453.499, 52891.419 25/03/13,09:10:56,15,08,1, 11.9,1,1, -3.020, 10474.975, 453.505, 52891.417 25/03/13,09:10:56,16,08,1, 11.9,1,1, -3.020, 10474.957, 453.544, 52891.436 25/03/13,09:10:56,17,08,1, 11.9,1,1, -3.020, 10474.963, 453.532, 52891.452 25/03/13,09:10:56,18,08,1, 11.9,1,1, -3.020, 10474.947, 453.525, 52891.400 25/03/13,09:10:56,19,08,1, 11.9,1,1, -3.020, 10474.935, 453.555, 52891.375 25/03/13,09:10:57,00,08,1, 11.9,1,1, -3.022, 10474.931, 453.555, 52891.375 25/03/13,09:10:57,01,08,1, 11.9,1,1, -3.022, 10474.950, 453.543, 52891.366 25/03/13,09:10:57,02,08,1, 11.9,1,1, -3.022, 10474.956, 453.550, 52891.393 25/03/13,09:10:57,03,08,1, 11.9,1,1, -3.022, 10474.940, 453.540, 52891.434 25/03/13,09:10:57,04,08,1, 11.9,1,1, -3.022, 10474.960, 453.544, 52891.413 25/03/13,09:10:57,05,08,1, 11.9,1,1, -3.022, 10474.960, 453.558, 52891.466 25/03/13,09:10:57,06,08,1, 11.9,1,1, -3.022, 10474.959, 453.559, 52891.397 25/03/13,09:10:57,07,08,1, 11.9,1,1, -3.022, 10474.957, 453.529, 52891.363 25/03/13,09:10:57,08,08,1, 11.9,1,1, -3.022, 10474.936, 453.553, 52891.380 25/03/13,09:10:57,09,08,1, 11.9,1,1, -3.022, 10474.948, 453.572, 52891.518 25/03/13,09:10:57,10,08,1, 11.9,1,1, -3.022, 10474.941, 453.572, 52891.386 25/03/13,09:10:57,11,08,1, 11.9,1,1, -3.022, 10474.981, 453.548, 52891.211 25/03/13,09:10:57,12,08,1, 11.9,1,1, -3.022, 10474.973, 453.579, 52891.316 25/03/13,09:10:57,13,08,1, 11.9,1,1, -3.022, 10474.949, 453.557, 52891.358 25/03/13,09:10:57,14,08,1, 11.9,1,1, -3.022, 10474.961, 453.588, 52891.386 25/03/13,09:10:57,15,08,1, 11.9,1,1, -3.022, 10474.944, 453.587, 52891.328 25/03/13,09:10:57,16,08,1, 11.9,1,1, -3.022, 10474.944, 453.592, 52891.366 25/03/13,09:10:57,17,08,1, 11.9,1,1, -3.022, 10474.934, 453.588, 52891.322 25/03/13,09:10:57,18,08,1, 11.9,1,1, -3.022, 10474.925, 453.604, 52891.322 25/03/13,09:10:57,19,08,1, 11.9,1,1, -3.022, 10474.915, 453.595, 52891.330 25/03/13,09:10:58,00,07,1, 12.0,1,1, -3.020, 10474.914, 453.595, 52891.330 25/03/13,09:10:58,01,07,1, 12.0,1,1, -3.020, 10474.911, 453.609, 52891.412 25/03/13,09:10:58,02,07,1, 12.0,1,1, -3.020, 10474.927, 453.576, 52891.313 25/03/13,09:10:58,03,07,1, 12.0,1,1, -3.020, 10474.897, 453.604, 52891.342 25/03/13,09:10:58,04,07,1, 12.0,1,1, -3.020, 10474.933, 453.602, 52891.331 25/03/13,09:10:58,05,07,1, 12.0,1,1, -3.020, 10474.896, 453.614, 52891.290 25/03/13,09:10:58,06,07,1, 12.0,1,1, -3.020, 10474.914, 453.588, 52891.265 25/03/13,09:10:58,07,07,1, 12.0,1,1, -3.020, 10474.946, 453.626, 52891.263 25/03/13,09:10:58,08,07,1, 12.0,1,1, -3.020, 10474.913, 453.631, 52891.303 25/03/13,09:10:58,09,07,1, 12.0,1,1, -3.020, 10474.908, 453.607, 52891.191 25/03/13,09:10:58,10,07,1, 12.0,1,1, -3.020, 10474.929, 453.602, 52891.246 25/03/13,09:10:58,11,07,1, 12.0,1,1, -3.020, 10474.902, 453.596, 52891.257 25/03/13,09:10:58,12,07,1, 12.0,1,1, -3.020, 10474.872, 453.579, 52891.201 25/03/13,09:10:58,13,07,1, 12.0,1,1, -3.020, 10474.893, 453.612, 52891.252 25/03/13,09:10:58,14,07,1, 12.0,1,1, -3.020, 10474.865, 453.621, 52891.160 25/03/13,09:10:58,15,07,1, 12.0,1,1, -3.020, 10474.878, 453.625, 52891.230 25/03/13,09:10:58,16,07,1, 12.0,1,1, -3.020, 10474.855, 453.627, 52891.203 25/03/13,09:10:58,17,07,1, 12.0,1,1, -3.020, 10474.822, 453.620, 52891.230 25/03/13,09:10:58,18,07,1, 12.0,1,1, -3.020, 10474.855, 453.640, 52891.215 25/03/13,09:10:58,19,07,1, 12.0,1,1, -3.020, 10474.821, 453.642, 52891.150 25/03/13,09:10:59,00,07,1, 11.9,1,1, -3.019, 10474.814, 453.642, 52891.150 25/03/13,09:10:59,01,07,1, 11.9,1,1, -3.019, 10474.800, 453.649, 52891.176 25/03/13,09:10:59,02,07,1, 11.9,1,1, -3.019, 10474.787, 453.666, 52891.190 25/03/13,09:10:59,03,07,1, 11.9,1,1, -3.019, 10474.803, 453.697, 52891.122 25/03/13,09:10:59,04,07,1, 11.9,1,1, -3.019, 10474.773, 453.720, 52891.145 25/03/13,09:10:59,05,07,1, 11.9,1,1, -3.019, 10474.763, 453.712, 52891.133 25/03/13,09:10:59,06,07,1, 11.9,1,1, -3.019, 10474.751, 453.705, 52891.173 25/03/13,09:10:59,07,07,1, 11.9,1,1, -3.019, 10474.722, 453.707, 52891.151 25/03/13,09:10:59,08,07,1, 11.9,1,1, -3.019, 10474.711, 453.763, 52891.176 25/03/13,09:10:59,09,07,1, 11.9,1,1, -3.019, 10474.714, 453.737, 52891.173 25/03/13,09:10:59,10,07,1, 11.9,1,1, -3.019, 10474.702, 453.769, 52891.172 25/03/13,09:10:59,11,07,1, 11.9,1,1, -3.019, 10474.699, 453.763, 52891.166 25/03/13,09:10:59,12,07,1, 11.9,1,1, -3.019, 10474.677, 453.775, 52891.151 25/03/13,09:10:59,13,07,1, 11.9,1,1, -3.019, 10474.680, 453.773, 52891.168 25/03/13,09:10:59,14,07,1, 11.9,1,1, -3.019, 10474.672, 453.792, 52891.053 25/03/13,09:10:59,15,07,1, 11.9,1,1, -3.019, 10474.668, 453.789, 52891.043 25/03/13,09:10:59,16,07,1, 11.9,1,1, -3.019, 10474.631, 453.806, 52891.157 25/03/13,09:10:59,17,07,1, 11.9,1,1, -3.019, 10474.664, 453.827, 52891.164 25/03/13,09:10:59,18,07,1, 11.9,1,1, -3.019, 10474.625, 453.813, 52891.110 25/03/13,09:10:59,19,07,1, 11.9,1,1, -3.019, 10474.639, 453.813, 52891.114 25/03/13,09:11:00,00,07,1, 11.9,1,1, -3.018, 10474.639, 453.813, 52891.114 25/03/13,09:11:00,01,07,1, 11.9,1,1, -3.018, 10474.619, 453.845, 52891.136 25/03/13,09:11:00,02,07,1, 11.9,1,1, -3.018, 10474.604, 453.834, 52891.023 25/03/13,09:11:00,03,07,1, 11.9,1,1, -3.018, 10474.551, 453.832, 52891.069 25/03/13,09:11:00,04,07,1, 11.9,1,1, -3.018, 10474.566, 453.863, 52891.111 25/03/13,09:11:00,05,07,1, 11.9,1,1, -3.018, 10474.536, 453.881, 52891.042 25/03/13,09:11:00,06,07,1, 11.9,1,1, -3.018, 10474.571, 453.886, 52891.017 25/03/13,09:11:00,07,07,1, 11.9,1,1, -3.018, 10474.550, 453.870, 52890.988 25/03/13,09:11:00,08,07,1, 11.9,1,1, -3.018, 10474.532, 453.885, 52890.912 25/03/13,09:11:00,09,07,1, 11.9,1,1, -3.018, 10474.522, 453.901, 52890.988 25/03/13,09:11:00,10,07,1, 11.9,1,1, -3.018, 10474.512, 453.906, 52890.980 25/03/13,09:11:00,11,07,1, 11.9,1,1, -3.018, 10474.501, 453.890, 52890.967 25/03/13,09:11:00,12,07,1, 11.9,1,1, -3.018, 10474.492, 453.889, 52890.958 25/03/13,09:11:00,13,07,1, 11.9,1,1, -3.018, 10474.478, 453.909, 52890.978 25/03/13,09:11:00,14,07,1, 11.9,1,1, -3.018, 10474.478, 453.949, 52890.958 25/03/13,09:11:00,15,07,1, 11.9,1,1, -3.018, 10474.432, 453.954, 52890.920 25/03/13,09:11:00,16,07,1, 11.9,1,1, -3.018, 10474.459, 453.965, 52891.013 25/03/13,09:11:00,17,07,1, 11.9,1,1, -3.018, 10474.418, 453.971, 52890.964 25/03/13,09:11:00,18,07,1, 11.9,1,1, -3.018, 10474.423, 453.985, 52890.984 25/03/13,09:11:00,19,07,1, 11.9,1,1, -3.018, 10474.400, 453.980, 52890.864 25/03/13,09:11:01,00,08,1, 11.8,1,1, -3.016, 10474.397, 453.980, 52890.864 25/03/13,09:11:01,01,08,1, 11.8,1,1, -3.016, 10474.394, 453.953, 52890.896 25/03/13,09:11:01,02,08,1, 11.8,1,1, -3.016, 10474.354, 453.993, 52890.777 25/03/13,09:11:01,03,08,1, 11.8,1,1, -3.016, 10474.344, 454.031, 52890.960 25/03/13,09:11:01,04,08,1, 11.8,1,1, -3.016, 10474.363, 454.030, 52890.970 25/03/13,09:11:01,05,08,1, 11.8,1,1, -3.016, 10474.369, 454.036, 52890.933 25/03/13,09:11:01,06,08,1, 11.8,1,1, -3.016, 10474.348, 454.025, 52890.923 25/03/13,09:11:01,07,08,1, 11.8,1,1, -3.016, 10474.354, 454.052, 52890.949 25/03/13,09:11:01,08,08,1, 11.8,1,1, -3.016, 10474.314, 454.047, 52890.938 25/03/13,09:11:01,09,08,1, 11.8,1,1, -3.016, 10474.329, 454.039, 52890.956 25/03/13,09:11:01,10,08,1, 11.8,1,1, -3.016, 10474.296, 454.046, 52890.943 25/03/13,09:11:01,11,08,1, 11.8,1,1, -3.016, 10474.309, 454.061, 52890.942 25/03/13,09:11:01,12,08,1, 11.8,1,1, -3.016, 10474.283, 454.020, 52890.860 25/03/13,09:11:01,13,08,1, 11.8,1,1, -3.016, 10474.285, 454.009, 52890.832 25/03/13,09:11:01,14,08,1, 11.8,1,1, -3.016, 10474.287, 454.019, 52890.731 25/03/13,09:11:01,15,08,1, 11.8,1,1, -3.016, 10474.256, 454.039, 52890.847 25/03/13,09:11:01,16,08,1, 11.8,1,1, -3.016, 10474.313, 454.009, 52890.831 25/03/13,09:11:01,17,08,1, 11.8,1,1, -3.016, 10474.287, 454.027, 52890.902 25/03/13,09:11:01,18,08,1, 11.8,1,1, -3.016, 10474.275, 454.007, 52890.929 25/03/13,09:11:01,19,08,1, 11.8,1,1, -3.016, 10474.276, 454.000, 52890.870 25/03/13,09:11:02,00,08,1, 11.9,1,1, -3.018, 10474.272, 454.000, 52890.870 25/03/13,09:11:02,01,08,1, 11.9,1,1, -3.018, 10474.295, 453.955, 52890.847 25/03/13,09:11:02,02,08,1, 11.9,1,1, -3.018, 10474.299, 453.937, 52890.854 25/03/13,09:11:02,03,08,1, 11.9,1,1, -3.018, 10474.273, 453.923, 52890.829 25/03/13,09:11:02,04,08,1, 11.9,1,1, -3.018, 10474.282, 453.936, 52890.827 25/03/13,09:11:02,05,08,1, 11.9,1,1, -3.018, 10474.302, 453.923, 52890.829 25/03/13,09:11:02,06,08,1, 11.9,1,1, -3.018, 10474.291, 453.919, 52890.822 25/03/13,09:11:02,07,08,1, 11.9,1,1, -3.018, 10474.286, 453.919, 52890.805 25/03/13,09:11:02,08,08,1, 11.9,1,1, -3.018, 10474.290, 453.883, 52890.783 25/03/13,09:11:02,09,08,1, 11.9,1,1, -3.018, 10474.302, 453.867, 52890.797 25/03/13,09:11:02,10,08,1, 11.9,1,1, -3.018, 10474.298, 453.861, 52890.748 25/03/13,09:11:02,11,08,1, 11.9,1,1, -3.018, 10474.289, 453.846, 52890.802 25/03/13,09:11:02,12,08,1, 11.9,1,1, -3.018, 10474.311, 453.816, 52890.745 25/03/13,09:11:02,13,08,1, 11.9,1,1, -3.018, 10474.318, 453.815, 52890.729 25/03/13,09:11:02,14,08,1, 11.9,1,1, -3.018, 10474.310, 453.783, 52890.750 25/03/13,09:11:02,15,08,1, 11.9,1,1, -3.018, 10474.328, 453.789, 52890.773 25/03/13,09:11:02,16,08,1, 11.9,1,1, -3.018, 10474.340, 453.769, 52890.838 25/03/13,09:11:02,17,08,1, 11.9,1,1, -3.018, 10474.353, 453.784, 52890.804 25/03/13,09:11:02,18,08,1, 11.9,1,1, -3.018, 10474.339, 453.727, 52890.786 25/03/13,09:11:02,19,08,1, 11.9,1,1, -3.018, 10474.344, 453.722, 52890.762 25/03/13,09:11:03,00,07,1, 11.9,1,1, -3.014, 10474.339, 453.722, 52890.762 25/03/13,09:11:03,01,07,1, 11.9,1,1, -3.014, 10474.383, 453.664, 52890.648 25/03/13,09:11:03,02,07,1, 11.9,1,1, -3.014, 10474.378, 453.640, 52890.671 25/03/13,09:11:03,03,07,1, 11.9,1,1, -3.014, 10474.401, 453.610, 52890.636 25/03/13,09:11:03,04,07,1, 11.9,1,1, -3.014, 10474.424, 453.580, 52890.750 25/03/13,09:11:03,05,07,1, 11.9,1,1, -3.014, 10474.414, 453.561, 52890.666 25/03/13,09:11:03,06,07,1, 11.9,1,1, -3.014, 10474.412, 453.543, 52890.675 25/03/13,09:11:03,07,07,1, 11.9,1,1, -3.014, 10474.450, 453.531, 52890.753 25/03/13,09:11:03,08,07,1, 11.9,1,1, -3.014, 10474.453, 453.514, 52890.753 25/03/13,09:11:03,09,07,1, 11.9,1,1, -3.014, 10474.439, 453.497, 52890.714 25/03/13,09:11:03,10,07,1, 11.9,1,1, -3.014, 10474.446, 453.494, 52890.727 25/03/13,09:11:03,11,07,1, 11.9,1,1, -3.014, 10474.474, 453.465, 52890.739 25/03/13,09:11:03,12,07,1, 11.9,1,1, -3.014, 10474.467, 453.445, 52890.708 25/03/13,09:11:03,13,07,1, 11.9,1,1, -3.014, 10474.474, 453.428, 52890.698 25/03/13,09:11:03,14,07,1, 11.9,1,1, -3.014, 10474.485, 453.403, 52890.612 25/03/13,09:11:03,15,07,1, 11.9,1,1, -3.014, 10474.489, 453.389, 52890.609 25/03/13,09:11:03,16,07,1, 11.9,1,1, -3.014, 10474.496, 453.387, 52890.635 25/03/13,09:11:03,17,07,1, 11.9,1,1, -3.014, 10474.507, 453.380, 52890.670 25/03/13,09:11:03,18,07,1, 11.9,1,1, -3.014, 10474.536, 453.373, 52890.656 25/03/13,09:11:03,19,07,1, 11.9,1,1, -3.014, 10474.539, 453.347, 52890.663 25/03/13,09:11:04,00,07,1, 11.8,1,1, -3.015, 10474.539, 453.347, 52890.663 25/03/13,09:11:04,01,07,1, 11.8,1,1, -3.015, 10474.550, 453.323, 52890.613 25/03/13,09:11:04,02,07,1, 11.8,1,1, -3.015, 10474.535, 453.314, 52890.727 25/03/13,09:11:04,03,07,1, 11.8,1,1, -3.015, 10474.574, 453.295, 52890.636 25/03/13,09:11:04,04,07,1, 11.8,1,1, -3.015, 10474.594, 453.321, 52890.683 25/03/13,09:11:04,05,07,1, 11.8,1,1, -3.015, 10474.568, 453.279, 52890.646 25/03/13,09:11:04,06,07,1, 11.8,1,1, -3.015, 10474.587, 453.264, 52890.648 25/03/13,09:11:04,07,07,1, 11.8,1,1, -3.015, 10474.590, 453.286, 52890.591 25/03/13,09:11:04,08,07,1, 11.8,1,1, -3.015, 10474.604, 453.234, 52890.586 25/03/13,09:11:04,09,07,1, 11.8,1,1, -3.015, 10474.627, 453.240, 52890.564 25/03/13,09:11:04,10,07,1, 11.8,1,1, -3.015, 10474.621, 453.249, 52890.610 25/03/13,09:11:04,11,07,1, 11.8,1,1, -3.015, 10474.636, 453.231, 52890.650 25/03/13,09:11:04,12,07,1, 11.8,1,1, -3.015, 10474.664, 453.239, 52890.720 25/03/13,09:11:04,13,07,1, 11.8,1,1, -3.015, 10474.667, 453.216, 52890.627 25/03/13,09:11:04,14,07,1, 11.8,1,1, -3.015, 10474.696, 453.220, 52890.654 25/03/13,09:11:04,15,07,1, 11.8,1,1, -3.015, 10474.695, 453.211, 52890.822 25/03/13,09:11:04,16,07,1, 11.8,1,1, -3.015, 10474.688, 453.167, 52890.632 25/03/13,09:11:04,17,07,1, 11.8,1,1, -3.015, 10474.713, 453.145, 52890.604 25/03/13,09:11:04,18,07,1, 11.8,1,1, -3.015, 10474.738, 453.149, 52890.619 25/03/13,09:11:04,19,07,1, 11.8,1,1, -3.015, 10474.718, 453.155, 52890.574 25/03/13,09:11:05,00,07,1, 11.9,1,1, -3.016, 10474.714, 453.155, 52890.574 25/03/13,09:11:05,01,07,1, 11.9,1,1, -3.016, 10474.764, 453.096, 52890.586 25/03/13,09:11:05,02,07,1, 11.9,1,1, -3.016, 10474.768, 453.088, 52890.561 25/03/13,09:11:05,03,07,1, 11.9,1,1, -3.016, 10474.770, 453.063, 52890.490 25/03/13,09:11:05,04,07,1, 11.9,1,1, -3.016, 10474.801, 453.051, 52890.535 25/03/13,09:11:05,05,07,1, 11.9,1,1, -3.016, 10474.828, 453.019, 52890.605 25/03/13,09:11:05,06,07,1, 11.9,1,1, -3.016, 10474.801, 453.013, 52890.590 25/03/13,09:11:05,07,07,1, 11.9,1,1, -3.016, 10474.823, 452.995, 52890.617 25/03/13,09:11:05,08,07,1, 11.9,1,1, -3.016, 10474.848, 452.978, 52890.603 25/03/13,09:11:05,09,07,1, 11.9,1,1, -3.016, 10474.815, 452.983, 52890.611 25/03/13,09:11:05,10,07,1, 11.9,1,1, -3.016, 10474.834, 452.958, 52890.587 25/03/13,09:11:05,11,07,1, 11.9,1,1, -3.016, 10474.859, 452.946, 52890.495 25/03/13,09:11:05,12,07,1, 11.9,1,1, -3.016, 10474.853, 452.937, 52890.485 25/03/13,09:11:05,13,07,1, 11.9,1,1, -3.016, 10474.857, 452.911, 52890.477 25/03/13,09:11:05,14,07,1, 11.9,1,1, -3.016, 10474.853, 452.891, 52890.431 25/03/13,09:11:05,15,07,1, 11.9,1,1, -3.016, 10474.851, 452.866, 52890.491 25/03/13,09:11:05,16,07,1, 11.9,1,1, -3.016, 10474.887, 452.843, 52890.472 25/03/13,09:11:05,17,07,1, 11.9,1,1, -3.016, 10474.870, 452.840, 52890.499 25/03/13,09:11:05,18,07,1, 11.9,1,1, -3.016, 10474.851, 452.831, 52890.502 25/03/13,09:11:05,19,07,1, 11.9,1,1, -3.016, 10474.870, 452.834, 52890.512 25/03/13,09:11:06,00,08,1, 12.0,1,1, -3.012, 10474.864, 452.834, 52890.512 25/03/13,09:11:06,01,08,1, 12.0,1,1, -3.012, 10474.872, 452.791, 52890.442 25/03/13,09:11:06,02,08,1, 12.0,1,1, -3.012, 10474.887, 452.800, 52890.427 25/03/13,09:11:06,03,08,1, 12.0,1,1, -3.012, 10474.877, 452.761, 52890.465 25/03/13,09:11:06,04,08,1, 12.0,1,1, -3.012, 10474.893, 452.762, 52890.460 25/03/13,09:11:06,05,08,1, 12.0,1,1, -3.012, 10474.864, 452.762, 52890.515 25/03/13,09:11:06,06,08,1, 12.0,1,1, -3.012, 10474.884, 452.720, 52890.391 25/03/13,09:11:06,07,08,1, 12.0,1,1, -3.012, 10474.858, 452.701, 52890.434 25/03/13,09:11:06,08,08,1, 12.0,1,1, -3.012, 10474.856, 452.732, 52890.453 25/03/13,09:11:06,09,08,1, 12.0,1,1, -3.012, 10474.898, 452.710, 52890.489 25/03/13,09:11:06,10,08,1, 12.0,1,1, -3.012, 10474.840, 452.685, 52890.315 25/03/13,09:11:06,11,08,1, 12.0,1,1, -3.012, 10474.856, 452.701, 52890.508 25/03/13,09:11:06,12,08,1, 12.0,1,1, -3.012, 10474.883, 452.698, 52890.464 25/03/13,09:11:06,13,08,1, 12.0,1,1, -3.012, 10474.879, 452.697, 52890.509 25/03/13,09:11:06,14,08,1, 12.0,1,1, -3.012, 10474.866, 452.662, 52890.497 25/03/13,09:11:06,15,08,1, 12.0,1,1, -3.012, 10474.864, 452.658, 52890.469 25/03/13,09:11:06,16,08,1, 12.0,1,1, -3.012, 10474.879, 452.654, 52890.455 25/03/13,09:11:06,17,08,1, 12.0,1,1, -3.012, 10474.854, 452.639, 52890.401 25/03/13,09:11:06,18,08,1, 12.0,1,1, -3.012, 10474.879, 452.639, 52890.401 25/03/13,09:11:06,19,08,1, 12.0,1,1, -3.012, 10474.861, 452.623, 52890.354 25/03/13,09:11:07,00,07,1, 11.9,1,1, -3.018, 10474.856, 452.623, 52890.354 25/03/13,09:11:07,01,07,1, 11.9,1,1, -3.018, 10474.884, 452.590, 52890.373 25/03/13,09:11:07,02,07,1, 11.9,1,1, -3.018, 10474.898, 452.603, 52890.398 25/03/13,09:11:07,03,07,1, 11.9,1,1, -3.018, 10474.920, 452.572, 52890.421 25/03/13,09:11:07,04,07,1, 11.9,1,1, -3.018, 10474.928, 452.584, 52890.442 25/03/13,09:11:07,05,07,1, 11.9,1,1, -3.018, 10474.961, 452.524, 52890.350 25/03/13,09:11:07,06,07,1, 11.9,1,1, -3.018, 10474.956, 452.532, 52890.411 25/03/13,09:11:07,07,07,1, 11.9,1,1, -3.018, 10474.979, 452.502, 52890.360 25/03/13,09:11:07,08,07,1, 11.9,1,1, -3.018, 10475.009, 452.521, 52890.403 25/03/13,09:11:07,09,07,1, 11.9,1,1, -3.018, 10475.001, 452.523, 52890.476 25/03/13,09:11:07,10,07,1, 11.9,1,1, -3.018, 10475.014, 452.494, 52890.447 25/03/13,09:11:07,11,07,1, 11.9,1,1, -3.018, 10475.045, 452.460, 52890.365 25/03/13,09:11:07,12,07,1, 11.9,1,1, -3.018, 10475.051, 452.453, 52890.330 25/03/13,09:11:07,13,07,1, 11.9,1,1, -3.018, 10475.051, 452.444, 52890.343 25/03/13,09:11:07,14,07,1, 11.9,1,1, -3.018, 10475.078, 452.431, 52890.271 25/03/13,09:11:07,15,07,1, 11.9,1,1, -3.018, 10475.092, 452.405, 52890.301 25/03/13,09:11:07,16,07,1, 11.9,1,1, -3.018, 10475.126, 452.398, 52890.331 25/03/13,09:11:07,17,07,1, 11.9,1,1, -3.018, 10475.122, 452.370, 52890.279 25/03/13,09:11:07,18,07,1, 11.9,1,1, -3.018, 10475.141, 452.380, 52890.279 25/03/13,09:11:07,19,07,1, 11.9,1,1, -3.018, 10475.183, 452.336, 52889.981 25/03/13,09:11:08,00,07,1, 11.9,1,1, -3.016, 10475.181, 452.336, 52889.981 25/03/13,09:11:08,01,07,1, 11.9,1,1, -3.016, 10475.188, 452.352, 52890.255 25/03/13,09:11:08,02,07,1, 11.9,1,1, -3.016, 10475.186, 452.320, 52890.283 25/03/13,09:11:08,03,07,1, 11.9,1,1, -3.016, 10475.209, 452.322, 52890.281 25/03/13,09:11:08,04,07,1, 11.9,1,1, -3.016, 10475.219, 452.304, 52890.215 25/03/13,09:11:08,05,07,1, 11.9,1,1, -3.016, 10475.220, 452.276, 52890.247 25/03/13,09:11:08,06,07,1, 11.9,1,1, -3.016, 10475.241, 452.285, 52890.190 25/03/13,09:11:08,07,07,1, 11.9,1,1, -3.016, 10475.234, 452.234, 52890.145 25/03/13,09:11:08,08,07,1, 11.9,1,1, -3.016, 10475.243, 452.196, 52890.136 25/03/13,09:11:08,09,07,1, 11.9,1,1, -3.016, 10475.267, 452.211, 52890.249 25/03/13,09:11:08,10,07,1, 11.9,1,1, -3.016, 10475.272, 452.208, 52890.256 25/03/13,09:11:08,11,07,1, 11.9,1,1, -3.016, 10475.266, 452.186, 52890.272 25/03/13,09:11:08,12,07,1, 11.9,1,1, -3.016, 10475.288, 452.213, 52890.176 25/03/13,09:11:08,13,07,1, 11.9,1,1, -3.016, 10475.292, 452.171, 52890.175 25/03/13,09:11:08,14,07,1, 11.9,1,1, -3.016, 10475.297, 452.200, 52890.221 25/03/13,09:11:08,15,07,1, 11.9,1,1, -3.016, 10475.295, 452.145, 52890.196 25/03/13,09:11:08,16,07,1, 11.9,1,1, -3.016, 10475.330, 452.171, 52890.213 25/03/13,09:11:08,17,07,1, 11.9,1,1, -3.016, 10475.337, 452.128, 52890.123 25/03/13,09:11:08,18,07,1, 11.9,1,1, -3.016, 10475.338, 452.119, 52890.221 25/03/13,09:11:08,19,07,1, 11.9,1,1, -3.016, 10475.346, 452.112, 52890.172 25/03/13,09:11:09,00,07,1, 11.9,1,1, -3.020, 10475.340, 452.112, 52890.172 25/03/13,09:11:09,01,07,1, 11.9,1,1, -3.020, 10475.401, 452.070, 52890.093 25/03/13,09:11:09,02,07,1, 11.9,1,1, -3.020, 10475.379, 452.068, 52890.035 25/03/13,09:11:09,03,07,1, 11.9,1,1, -3.020, 10475.400, 452.061, 52890.034 25/03/13,09:11:09,04,07,1, 11.9,1,1, -3.020, 10475.426, 452.045, 52890.130 25/03/13,09:11:09,05,07,1, 11.9,1,1, -3.020, 10475.436, 452.031, 52890.161 25/03/13,09:11:09,06,07,1, 11.9,1,1, -3.020, 10475.446, 452.010, 52890.058 25/03/13,09:11:09,07,07,1, 11.9,1,1, -3.020, 10475.476, 451.988, 52890.076 25/03/13,09:11:09,08,07,1, 11.9,1,1, -3.020, 10475.496, 451.952, 52889.965 25/03/13,09:11:09,09,07,1, 11.9,1,1, -3.020, 10475.494, 451.935, 52890.051 25/03/13,09:11:09,10,07,1, 11.9,1,1, -3.020, 10475.524, 451.920, 52890.059 25/03/13,09:11:09,11,07,1, 11.9,1,1, -3.020, 10475.530, 451.897, 52890.073 25/03/13,09:11:09,12,07,1, 11.9,1,1, -3.020, 10475.581, 451.877, 52889.942 25/03/13,09:11:09,13,07,1, 11.9,1,1, -3.020, 10475.613, 451.873, 52889.959 25/03/13,09:11:09,14,07,1, 11.9,1,1, -3.020, 10475.638, 451.856, 52889.925 25/03/13,09:11:09,15,07,1, 11.9,1,1, -3.020, 10475.666, 451.829, 52890.011 25/03/13,09:11:09,16,07,1, 11.9,1,1, -3.020, 10475.686, 451.846, 52889.943 25/03/13,09:11:09,17,07,1, 11.9,1,1, -3.020, 10475.684, 451.808, 52889.959 25/03/13,09:11:09,18,07,1, 11.9,1,1, -3.020, 10475.722, 451.794, 52889.961 25/03/13,09:11:09,19,07,1, 11.9,1,1, -3.020, 10475.747, 451.779, 52890.002 25/03/13,09:11:10,00,08,1, 12.0,1,1, -3.015, 10475.740, 451.779, 52890.002 25/03/13,09:11:10,01,08,1, 12.0,1,1, -3.015, 10475.777, 451.751, 52889.936 25/03/13,09:11:10,02,08,1, 12.0,1,1, -3.015, 10475.811, 451.734, 52889.944 25/03/13,09:11:10,03,08,1, 12.0,1,1, -3.015, 10475.812, 451.740, 52889.939 25/03/13,09:11:10,04,08,1, 12.0,1,1, -3.015, 10475.817, 451.718, 52889.881 25/03/13,09:11:10,05,08,1, 12.0,1,1, -3.015, 10475.874, 451.715, 52889.882 25/03/13,09:11:10,06,08,1, 12.0,1,1, -3.015, 10475.889, 451.703, 52889.831 25/03/13,09:11:10,07,08,1, 12.0,1,1, -3.015, 10475.901, 451.680, 52889.797 25/03/13,09:11:10,08,08,1, 12.0,1,1, -3.015, 10475.925, 451.676, 52889.799 25/03/13,09:11:10,09,08,1, 12.0,1,1, -3.015, 10475.934, 451.685, 52889.817 25/03/13,09:11:10,10,08,1, 12.0,1,1, -3.015, 10475.967, 451.679, 52889.829 25/03/13,09:11:10,11,08,1, 12.0,1,1, -3.015, 10475.995, 451.655, 52889.883 25/03/13,09:11:10,12,08,1, 12.0,1,1, -3.015, 10476.016, 451.650, 52889.853 25/03/13,09:11:10,13,08,1, 12.0,1,1, -3.015, 10476.040, 451.649, 52889.836 25/03/13,09:11:10,14,08,1, 12.0,1,1, -3.015, 10476.058, 451.653, 52889.829 25/03/13,09:11:10,15,08,1, 12.0,1,1, -3.015, 10476.067, 451.648, 52889.778 25/03/13,09:11:10,16,08,1, 12.0,1,1, -3.015, 10476.102, 451.621, 52889.783 25/03/13,09:11:10,17,08,1, 12.0,1,1, -3.015, 10476.143, 451.639, 52889.761 25/03/13,09:11:10,18,08,1, 12.0,1,1, -3.015, 10476.151, 451.595, 52889.819 25/03/13,09:11:10,19,08,1, 12.0,1,1, -3.015, 10476.184, 451.601, 52889.737 25/03/13,09:11:11,00,07,1, 11.9,1,1, -3.017, 10476.183, 451.601, 52889.737 25/03/13,09:11:11,01,07,1, 11.9,1,1, -3.017, 10476.262, 451.586, 52889.684 25/03/13,09:11:11,02,07,1, 11.9,1,1, -3.017, 10476.262, 451.561, 52889.639 25/03/13,09:11:11,03,07,1, 11.9,1,1, -3.017, 10476.300, 451.586, 52889.715 25/03/13,09:11:11,04,07,1, 11.9,1,1, -3.017, 10476.322, 451.576, 52889.699 25/03/13,09:11:11,05,07,1, 11.9,1,1, -3.017, 10476.343, 451.572, 52889.728 25/03/13,09:11:11,06,07,1, 11.9,1,1, -3.017, 10476.394, 451.530, 52889.703 25/03/13,09:11:11,07,07,1, 11.9,1,1, -3.017, 10476.403, 451.539, 52889.777 25/03/13,09:11:11,08,07,1, 11.9,1,1, -3.017, 10476.414, 451.520, 52889.690 25/03/13,09:11:11,09,07,1, 11.9,1,1, -3.017, 10476.449, 451.514, 52889.673 25/03/13,09:11:11,10,07,1, 11.9,1,1, -3.017, 10476.454, 451.504, 52889.693 25/03/13,09:11:11,11,07,1, 11.9,1,1, -3.017, 10476.486, 451.479, 52889.689 25/03/13,09:11:11,12,07,1, 11.9,1,1, -3.017, 10476.517, 451.473, 52889.642 25/03/13,09:11:11,13,07,1, 11.9,1,1, -3.017, 10476.531, 451.461, 52889.637 25/03/13,09:11:11,14,07,1, 11.9,1,1, -3.017, 10476.562, 451.469, 52889.609 25/03/13,09:11:11,15,07,1, 11.9,1,1, -3.017, 10476.598, 451.469, 52889.580 25/03/13,09:11:11,16,07,1, 11.9,1,1, -3.017, 10476.598, 451.441, 52889.594 25/03/13,09:11:11,17,07,1, 11.9,1,1, -3.017, 10476.636, 451.459, 52889.584 25/03/13,09:11:11,18,07,1, 11.9,1,1, -3.017, 10476.649, 451.445, 52889.650 25/03/13,09:11:11,19,07,1, 11.9,1,1, -3.017, 10476.649, 451.445, 52889.679 25/03/13,09:11:12,00,08,1, 11.9,1,1, -3.013, 10476.642, 451.445, 52889.679 25/03/13,09:11:12,01,08,1, 11.9,1,1, -3.013, 10476.706, 451.447, 52889.624 25/03/13,09:11:12,02,08,1, 11.9,1,1, -3.013, 10476.756, 451.440, 52889.618 25/03/13,09:11:12,03,08,1, 11.9,1,1, -3.013, 10476.757, 451.423, 52889.638 25/03/13,09:11:12,04,08,1, 11.9,1,1, -3.013, 10476.764, 451.423, 52889.560 25/03/13,09:11:12,05,08,1, 11.9,1,1, -3.013, 10476.826, 451.407, 52889.513 25/03/13,09:11:12,06,08,1, 11.9,1,1, -3.013, 10476.818, 451.399, 52889.580 25/03/13,09:11:12,07,08,1, 11.9,1,1, -3.013, 10476.839, 451.387, 52889.525 25/03/13,09:11:12,08,08,1, 11.9,1,1, -3.013, 10476.838, 451.410, 52889.509 25/03/13,09:11:12,09,08,1, 11.9,1,1, -3.013, 10476.878, 451.391, 52889.558 25/03/13,09:11:12,10,08,1, 11.9,1,1, -3.013, 10476.879, 451.412, 52889.580 25/03/13,09:11:12,11,08,1, 11.9,1,1, -3.013, 10476.935, 451.427, 52889.535 25/03/13,09:11:12,12,08,1, 11.9,1,1, -3.013, 10476.911, 451.389, 52889.591 25/03/13,09:11:12,13,08,1, 11.9,1,1, -3.013, 10476.946, 451.413, 52889.548 25/03/13,09:11:12,14,08,1, 11.9,1,1, -3.013, 10476.957, 451.398, 52889.544 25/03/13,09:11:12,15,08,1, 11.9,1,1, -3.013, 10476.958, 451.400, 52889.576 25/03/13,09:11:12,16,08,1, 11.9,1,1, -3.013, 10476.982, 451.386, 52889.499 25/03/13,09:11:12,17,08,1, 11.9,1,1, -3.013, 10476.996, 451.388, 52889.487 25/03/13,09:11:12,18,08,1, 11.9,1,1, -3.013, 10477.016, 451.389, 52889.553 25/03/13,09:11:12,19,08,1, 11.9,1,1, -3.013, 10477.038, 451.377, 52889.524 25/03/13,09:11:13,00,07,1, 11.9,1,1, -3.017, 10477.034, 451.377, 52889.524 25/03/13,09:11:13,01,07,1, 11.9,1,1, -3.017, 10477.075, 451.380, 52889.492 25/03/13,09:11:13,02,07,1, 11.9,1,1, -3.017, 10477.095, 451.396, 52889.462 25/03/13,09:11:13,03,07,1, 11.9,1,1, -3.017, 10477.096, 451.395, 52889.460 25/03/13,09:11:13,04,07,1, 11.9,1,1, -3.017, 10477.115, 451.376, 52889.500 25/03/13,09:11:13,05,07,1, 11.9,1,1, -3.017, 10477.137, 451.380, 52889.587 25/03/13,09:11:13,06,07,1, 11.9,1,1, -3.017, 10477.157, 451.379, 52889.565 25/03/13,09:11:13,07,07,1, 11.9,1,1, -3.017, 10477.176, 451.366, 52889.518 25/03/13,09:11:13,08,07,1, 11.9,1,1, -3.017, 10477.172, 451.353, 52889.549 25/03/13,09:11:13,09,07,1, 11.9,1,1, -3.017, 10477.203, 451.342, 52889.457 25/03/13,09:11:13,10,07,1, 11.9,1,1, -3.017, 10477.211, 451.343, 52889.446 25/03/13,09:11:13,11,07,1, 11.9,1,1, -3.017, 10477.249, 451.323, 52889.472 25/03/13,09:11:13,12,07,1, 11.9,1,1, -3.017, 10477.259, 451.313, 52889.427 25/03/13,09:11:13,13,07,1, 11.9,1,1, -3.017, 10477.257, 451.301, 52889.474 25/03/13,09:11:13,14,07,1, 11.9,1,1, -3.017, 10477.283, 451.296, 52889.370 25/03/13,09:11:13,15,07,1, 11.9,1,1, -3.017, 10477.288, 451.273, 52889.400 25/03/13,09:11:13,16,07,1, 11.9,1,1, -3.017, 10477.334, 451.263, 52889.422 25/03/13,09:11:13,17,07,1, 11.9,1,1, -3.017, 10477.346, 451.284, 52889.484 25/03/13,09:11:13,18,07,1, 11.9,1,1, -3.017, 10477.351, 451.281, 52889.582 25/03/13,09:11:13,19,07,1, 11.9,1,1, -3.017, 10477.339, 451.281, 52889.458 25/03/13,09:11:14,00,08,1, 11.8,1,1, -3.016, 10477.334, 451.281, 52889.458 25/03/13,09:11:14,01,08,1, 11.8,1,1, -3.016, 10477.415, 451.229, 52889.332 25/03/13,09:11:14,02,08,1, 11.8,1,1, -3.016, 10477.441, 451.222, 52889.400 25/03/13,09:11:14,03,08,1, 11.8,1,1, -3.016, 10477.451, 451.193, 52889.357 25/03/13,09:11:14,04,08,1, 11.8,1,1, -3.016, 10477.456, 451.172, 52889.363 25/03/13,09:11:14,05,08,1, 11.8,1,1, -3.016, 10477.500, 451.178, 52889.386 25/03/13,09:11:14,06,08,1, 11.8,1,1, -3.016, 10477.485, 451.150, 52889.389 25/03/13,09:11:14,07,08,1, 11.8,1,1, -3.016, 10477.531, 451.143, 52889.345 25/03/13,09:11:14,08,08,1, 11.8,1,1, -3.016, 10477.546, 451.121, 52889.294 25/03/13,09:11:14,09,08,1, 11.8,1,1, -3.016, 10477.568, 451.118, 52889.301 25/03/13,09:11:14,10,08,1, 11.8,1,1, -3.016, 10477.577, 451.099, 52889.417 25/03/13,09:11:14,11,08,1, 11.8,1,1, -3.016, 10477.596, 451.091, 52889.369 25/03/13,09:11:14,12,08,1, 11.8,1,1, -3.016, 10477.636, 451.088, 52889.376 25/03/13,09:11:14,13,08,1, 11.8,1,1, -3.016, 10477.637, 451.078, 52889.412 25/03/13,09:11:14,14,08,1, 11.8,1,1, -3.016, 10477.675, 451.076, 52889.393 25/03/13,09:11:14,15,08,1, 11.8,1,1, -3.016, 10477.694, 451.047, 52889.346 25/03/13,09:11:14,16,08,1, 11.8,1,1, -3.016, 10477.698, 451.062, 52889.407 25/03/13,09:11:14,17,08,1, 11.8,1,1, -3.016, 10477.708, 451.039, 52889.384 25/03/13,09:11:14,18,08,1, 11.8,1,1, -3.016, 10477.732, 451.024, 52889.292 25/03/13,09:11:14,19,08,1, 11.8,1,1, -3.016, 10477.765, 451.011, 52889.352 25/03/13,09:11:15,00,08,1, 11.9,1,1, -3.012, 10477.760, 451.011, 52889.352 25/03/13,09:11:15,01,08,1, 11.9,1,1, -3.012, 10477.794, 451.013, 52889.276 25/03/13,09:11:15,02,08,1, 11.9,1,1, -3.012, 10477.812, 450.975, 52889.272 25/03/13,09:11:15,03,08,1, 11.9,1,1, -3.012, 10477.825, 450.985, 52889.315 25/03/13,09:11:15,04,08,1, 11.9,1,1, -3.012, 10477.847, 450.953, 52889.380 25/03/13,09:11:15,05,08,1, 11.9,1,1, -3.012, 10477.852, 450.969, 52889.317 25/03/13,09:11:15,06,08,1, 11.9,1,1, -3.012, 10477.885, 450.958, 52889.367 25/03/13,09:11:15,07,08,1, 11.9,1,1, -3.012, 10477.905, 450.949, 52889.367 25/03/13,09:11:15,08,08,1, 11.9,1,1, -3.012, 10477.928, 450.928, 52889.274 25/03/13,09:11:15,09,08,1, 11.9,1,1, -3.012, 10477.931, 450.930, 52889.349 25/03/13,09:11:15,10,08,1, 11.9,1,1, -3.012, 10477.974, 450.902, 52889.376 25/03/13,09:11:15,11,08,1, 11.9,1,1, -3.012, 10478.013, 450.918, 52889.361 25/03/13,09:11:15,12,08,1, 11.9,1,1, -3.012, 10478.020, 450.896, 52889.294 25/03/13,09:11:15,13,08,1, 11.9,1,1, -3.012, 10478.041, 450.889, 52889.297 25/03/13,09:11:15,14,08,1, 11.9,1,1, -3.012, 10478.078, 450.885, 52889.284 25/03/13,09:11:15,15,08,1, 11.9,1,1, -3.012, 10478.113, 450.837, 52889.202 25/03/13,09:11:15,16,08,1, 11.9,1,1, -3.012, 10478.141, 450.888, 52889.294 25/03/13,09:11:15,17,08,1, 11.9,1,1, -3.012, 10478.153, 450.887, 52889.291 25/03/13,09:11:15,18,08,1, 11.9,1,1, -3.012, 10478.194, 450.881, 52889.324 25/03/13,09:11:15,19,08,1, 11.9,1,1, -3.012, 10478.214, 450.849, 52889.238 25/03/13,09:11:16,00,07,1, 11.8,1,1, -3.020, 10478.210, 450.849, 52889.238 25/03/13,09:11:16,01,07,1, 11.8,1,1, -3.020, 10478.264, 450.843, 52889.285 25/03/13,09:11:16,02,07,1, 11.8,1,1, -3.020, 10478.352, 450.837, 52889.315 25/03/13,09:11:16,03,07,1, 11.8,1,1, -3.020, 10478.357, 450.830, 52889.284 25/03/13,09:11:16,04,07,1, 11.8,1,1, -3.020, 10478.382, 450.802, 52889.262 25/03/13,09:11:16,05,07,1, 11.8,1,1, -3.020, 10478.401, 450.840, 52889.340 25/03/13,09:11:16,06,07,1, 11.8,1,1, -3.020, 10478.452, 450.824, 52889.273 25/03/13,09:11:16,07,07,1, 11.8,1,1, -3.020, 10478.478, 450.786, 52889.233 25/03/13,09:11:16,08,07,1, 11.8,1,1, -3.020, 10478.505, 450.803, 52889.258 25/03/13,09:11:16,09,07,1, 11.8,1,1, -3.020, 10478.554, 450.774, 52889.268 25/03/13,09:11:16,10,07,1, 11.8,1,1, -3.020, 10478.598, 450.812, 52889.277 25/03/13,09:11:16,11,07,1, 11.8,1,1, -3.020, 10478.600, 450.794, 52889.319 25/03/13,09:11:16,12,07,1, 11.8,1,1, -3.020, 10478.615, 450.774, 52889.295 25/03/13,09:11:16,13,07,1, 11.8,1,1, -3.020, 10478.656, 450.758, 52889.346 25/03/13,09:11:16,14,07,1, 11.8,1,1, -3.020, 10478.671, 450.731, 52889.321 25/03/13,09:11:16,15,07,1, 11.8,1,1, -3.020, 10478.702, 450.766, 52889.285 25/03/13,09:11:16,16,07,1, 11.8,1,1, -3.020, 10478.695, 450.740, 52889.360 25/03/13,09:11:16,17,07,1, 11.8,1,1, -3.020, 10478.731, 450.750, 52889.313 25/03/13,09:11:16,18,07,1, 11.8,1,1, -3.020, 10478.754, 450.751, 52889.315 25/03/13,09:11:16,19,07,1, 11.8,1,1, -3.020, 10478.772, 450.740, 52889.260 25/03/13,09:11:17,00,07,1, 11.9,1,1, -3.014, 10478.770, 450.740, 52889.260 25/03/13,09:11:17,01,07,1, 11.9,1,1, -3.014, 10478.811, 450.707, 52889.257 25/03/13,09:11:17,02,07,1, 11.9,1,1, -3.014, 10478.842, 450.696, 52889.303 25/03/13,09:11:17,03,07,1, 11.9,1,1, -3.014, 10478.834, 450.706, 52889.262 25/03/13,09:11:17,04,07,1, 11.9,1,1, -3.014, 10478.850, 450.707, 52889.369 25/03/13,09:11:17,05,07,1, 11.9,1,1, -3.014, 10478.883, 450.693, 52889.302 25/03/13,09:11:17,06,07,1, 11.9,1,1, -3.014, 10478.882, 450.690, 52889.307 25/03/13,09:11:17,07,07,1, 11.9,1,1, -3.014, 10478.888, 450.684, 52889.298 25/03/13,09:11:17,08,07,1, 11.9,1,1, -3.014, 10478.901, 450.700, 52889.250 25/03/13,09:11:17,09,07,1, 11.9,1,1, -3.014, 10478.931, 450.662, 52889.305 25/03/13,09:11:17,10,07,1, 11.9,1,1, -3.014, 10478.931, 450.676, 52889.279 25/03/13,09:11:17,11,07,1, 11.9,1,1, -3.014, 10478.955, 450.661, 52889.261 25/03/13,09:11:17,12,07,1, 11.9,1,1, -3.014, 10478.975, 450.664, 52889.275 25/03/13,09:11:17,13,07,1, 11.9,1,1, -3.014, 10478.973, 450.648, 52889.312 25/03/13,09:11:17,14,07,1, 11.9,1,1, -3.014, 10478.976, 450.665, 52889.263 25/03/13,09:11:17,15,07,1, 11.9,1,1, -3.014, 10478.999, 450.641, 52889.235 25/03/13,09:11:17,16,07,1, 11.9,1,1, -3.014, 10479.003, 450.650, 52889.289 25/03/13,09:11:17,17,07,1, 11.9,1,1, -3.014, 10479.031, 450.647, 52889.305 25/03/13,09:11:17,18,07,1, 11.9,1,1, -3.014, 10479.030, 450.642, 52889.381 25/03/13,09:11:17,19,07,1, 11.9,1,1, -3.014, 10479.029, 450.663, 52889.331 25/03/13,09:11:18,00,08,1, 11.9,1,1, -3.013, 10479.028, 450.663, 52889.331 25/03/13,09:11:18,01,08,1, 11.9,1,1, -3.013, 10479.077, 450.643, 52889.303 25/03/13,09:11:18,02,08,1, 11.9,1,1, -3.013, 10479.077, 450.624, 52889.336 25/03/13,09:11:18,03,08,1, 11.9,1,1, -3.013, 10479.080, 450.657, 52889.346 25/03/13,09:11:18,04,08,1, 11.9,1,1, -3.013, 10479.094, 450.632, 52889.363 25/03/13,09:11:18,05,08,1, 11.9,1,1, -3.013, 10479.117, 450.628, 52889.339 25/03/13,09:11:18,06,08,1, 11.9,1,1, -3.013, 10479.140, 450.646, 52889.329 25/03/13,09:11:18,07,08,1, 11.9,1,1, -3.013, 10479.120, 450.632, 52889.318 25/03/13,09:11:18,08,08,1, 11.9,1,1, -3.013, 10479.144, 450.637, 52889.384 25/03/13,09:11:18,09,08,1, 11.9,1,1, -3.013, 10479.144, 450.668, 52889.365 25/03/13,09:11:18,10,08,1, 11.9,1,1, -3.013, 10479.146, 450.644, 52889.386 25/03/13,09:11:18,11,08,1, 11.9,1,1, -3.013, 10479.186, 450.635, 52889.379 25/03/13,09:11:18,12,08,1, 11.9,1,1, -3.013, 10479.187, 450.653, 52889.371 25/03/13,09:11:18,13,08,1, 11.9,1,1, -3.013, 10479.197, 450.654, 52889.416 25/03/13,09:11:18,14,08,1, 11.9,1,1, -3.013, 10479.211, 450.651, 52889.367 25/03/13,09:11:18,15,08,1, 11.9,1,1, -3.013, 10479.229, 450.648, 52889.369 25/03/13,09:11:18,16,08,1, 11.9,1,1, -3.013, 10479.224, 450.660, 52889.413 25/03/13,09:11:18,17,08,1, 11.9,1,1, -3.013, 10479.249, 450.647, 52889.401 25/03/13,09:11:18,18,08,1, 11.9,1,1, -3.013, 10479.255, 450.631, 52889.417 25/03/13,09:11:18,19,08,1, 11.9,1,1, -3.013, 10479.296, 450.651, 52889.364 25/03/13,09:11:19,00,08,1, 11.9,1,1, -3.016, 10479.295, 450.651, 52889.364 25/03/13,09:11:19,01,08,1, 11.9,1,1, -3.016, 10479.327, 450.656, 52889.433 25/03/13,09:11:19,02,08,1, 11.9,1,1, -3.016, 10479.320, 450.641, 52889.463 25/03/13,09:11:19,03,08,1, 11.9,1,1, -3.016, 10479.362, 450.664, 52889.475 25/03/13,09:11:19,04,08,1, 11.9,1,1, -3.016, 10479.353, 450.655, 52889.505 25/03/13,09:11:19,05,08,1, 11.9,1,1, -3.016, 10479.381, 450.661, 52889.447 25/03/13,09:11:19,06,08,1, 11.9,1,1, -3.016, 10479.389, 450.685, 52889.458 25/03/13,09:11:19,07,08,1, 11.9,1,1, -3.016, 10479.419, 450.689, 52889.489 25/03/13,09:11:19,08,08,1, 11.9,1,1, -3.016, 10479.434, 450.650, 52889.400 25/03/13,09:11:19,09,08,1, 11.9,1,1, -3.016, 10479.485, 450.683, 52889.451 25/03/13,09:11:19,10,08,1, 11.9,1,1, -3.016, 10479.472, 450.693, 52889.531 25/03/13,09:11:19,11,08,1, 11.9,1,1, -3.016, 10479.515, 450.691, 52889.435 25/03/13,09:11:19,12,08,1, 11.9,1,1, -3.016, 10479.521, 450.704, 52889.494 25/03/13,09:11:19,13,08,1, 11.9,1,1, -3.016, 10479.553, 450.669, 52889.456 25/03/13,09:11:19,14,08,1, 11.9,1,1, -3.016, 10479.580, 450.689, 52889.514 25/03/13,09:11:19,15,08,1, 11.9,1,1, -3.016, 10479.577, 450.686, 52889.490 25/03/13,09:11:19,16,08,1, 11.9,1,1, -3.016, 10479.604, 450.699, 52889.453 25/03/13,09:11:19,17,08,1, 11.9,1,1, -3.016, 10479.615, 450.711, 52889.577 25/03/13,09:11:19,18,08,1, 11.9,1,1, -3.016, 10479.653, 450.695, 52889.588 25/03/13,09:11:19,19,08,1, 11.9,1,1, -3.016, 10479.679, 450.680, 52889.529 25/03/13,09:11:20,00,08,1, 12.0,1,1, -3.017, 10479.679, 450.680, 52889.529 25/03/13,09:11:20,01,08,1, 12.0,1,1, -3.017, 10479.698, 450.665, 52889.480 25/03/13,09:11:20,02,08,1, 12.0,1,1, -3.017, 10479.734, 450.673, 52889.471 25/03/13,09:11:20,03,08,1, 12.0,1,1, -3.017, 10479.773, 450.659, 52889.564 25/03/13,09:11:20,04,08,1, 12.0,1,1, -3.017, 10479.785, 450.664, 52889.566 25/03/13,09:11:20,05,08,1, 12.0,1,1, -3.017, 10479.803, 450.644, 52889.495 25/03/13,09:11:20,06,08,1, 12.0,1,1, -3.017, 10479.833, 450.628, 52889.496 25/03/13,09:11:20,07,08,1, 12.0,1,1, -3.017, 10479.838, 450.642, 52889.445 25/03/13,09:11:20,08,08,1, 12.0,1,1, -3.017, 10479.866, 450.613, 52889.515 25/03/13,09:11:20,09,08,1, 12.0,1,1, -3.017, 10479.886, 450.608, 52889.550 25/03/13,09:11:20,10,08,1, 12.0,1,1, -3.017, 10479.912, 450.602, 52889.582 25/03/13,09:11:20,11,08,1, 12.0,1,1, -3.017, 10479.933, 450.584, 52889.485 25/03/13,09:11:20,12,08,1, 12.0,1,1, -3.017, 10479.963, 450.579, 52889.518 25/03/13,09:11:20,13,08,1, 12.0,1,1, -3.017, 10479.978, 450.566, 52889.548 25/03/13,09:11:20,14,08,1, 12.0,1,1, -3.017, 10479.994, 450.573, 52889.528 25/03/13,09:11:20,15,08,1, 12.0,1,1, -3.017, 10480.035, 450.564, 52889.548 25/03/13,09:11:20,16,08,1, 12.0,1,1, -3.017, 10480.038, 450.554, 52889.529 25/03/13,09:11:20,17,08,1, 12.0,1,1, -3.017, 10480.052, 450.542, 52889.510 25/03/13,09:11:20,18,08,1, 12.0,1,1, -3.017, 10480.127, 450.527, 52889.576 25/03/13,09:11:20,19,08,1, 12.0,1,1, -3.017, 10480.142, 450.498, 52889.499 25/03/13,09:11:21,00,07,1, 12.0,1,1, -3.014, 10480.138, 450.498, 52889.499 25/03/13,09:11:21,01,07,1, 12.0,1,1, -3.014, 10480.169, 450.505, 52889.473 25/03/13,09:11:21,02,07,1, 12.0,1,1, -3.014, 10480.172, 450.514, 52889.741 25/03/13,09:11:21,03,07,1, 12.0,1,1, -3.014, 10480.245, 450.477, 52889.557 25/03/13,09:11:21,04,07,1, 12.0,1,1, -3.014, 10480.242, 450.455, 52889.402 25/03/13,09:11:21,05,07,1, 12.0,1,1, -3.014, 10480.267, 450.456, 52889.597 25/03/13,09:11:21,06,07,1, 12.0,1,1, -3.014, 10480.297, 450.470, 52889.763 25/03/13,09:11:21,07,07,1, 12.0,1,1, -3.014, 10480.299, 450.456, 52889.536 25/03/13,09:11:21,08,07,1, 12.0,1,1, -3.014, 10480.350, 450.443, 52889.583 25/03/13,09:11:21,09,07,1, 12.0,1,1, -3.014, 10480.380, 450.418, 52889.476 25/03/13,09:11:21,10,07,1, 12.0,1,1, -3.014, 10480.405, 450.426, 52889.540 25/03/13,09:11:21,11,07,1, 12.0,1,1, -3.014, 10480.463, 450.390, 52889.477 25/03/13,09:11:21,12,07,1, 12.0,1,1, -3.014, 10480.483, 450.421, 52889.559 25/03/13,09:11:21,13,07,1, 12.0,1,1, -3.014, 10480.508, 450.389, 52889.566 25/03/13,09:11:21,14,07,1, 12.0,1,1, -3.014, 10480.514, 450.395, 52889.485 25/03/13,09:11:21,15,07,1, 12.0,1,1, -3.014, 10480.544, 450.361, 52889.497 25/03/13,09:11:21,16,07,1, 12.0,1,1, -3.014, 10480.558, 450.362, 52889.461 25/03/13,09:11:21,17,07,1, 12.0,1,1, -3.014, 10480.580, 450.336, 52889.519 25/03/13,09:11:21,18,07,1, 12.0,1,1, -3.014, 10480.629, 450.341, 52889.514 25/03/13,09:11:21,19,07,1, 12.0,1,1, -3.014, 10480.649, 450.350, 52889.585 25/03/13,09:11:22,00,06,1, 11.9,1,1, -3.014, 10480.647, 450.350, 52889.585 25/03/13,09:11:22,01,06,1, 11.9,1,1, -3.014, 10480.666, 450.334, 52889.520 25/03/13,09:11:22,02,06,1, 11.9,1,1, -3.014, 10480.686, 450.325, 52889.488 25/03/13,09:11:22,03,06,1, 11.9,1,1, -3.014, 10480.675, 450.328, 52889.650 25/03/13,09:11:22,04,06,1, 11.9,1,1, -3.014, 10480.746, 450.309, 52889.564 25/03/13,09:11:22,05,06,1, 11.9,1,1, -3.014, 10480.703, 450.310, 52889.599 25/03/13,09:11:22,06,06,1, 11.9,1,1, -3.014, 10480.776, 450.314, 52889.634 25/03/13,09:11:22,07,06,1, 11.9,1,1, -3.014, 10480.792, 450.291, 52889.523 25/03/13,09:11:22,08,06,1, 11.9,1,1, -3.014, 10480.788, 450.303, 52889.531 25/03/13,09:11:22,09,06,1, 11.9,1,1, -3.014, 10480.829, 450.286, 52889.512 25/03/13,09:11:22,10,06,1, 11.9,1,1, -3.014, 10480.848, 450.284, 52889.610 25/03/13,09:11:22,11,06,1, 11.9,1,1, -3.014, 10480.854, 450.306, 52889.672 25/03/13,09:11:22,12,06,1, 11.9,1,1, -3.014, 10480.877, 450.314, 52889.629 25/03/13,09:11:22,13,06,1, 11.9,1,1, -3.014, 10480.869, 450.291, 52889.603 25/03/13,09:11:22,14,06,1, 11.9,1,1, -3.014, 10480.904, 450.302, 52889.645 25/03/13,09:11:22,15,06,1, 11.9,1,1, -3.014, 10480.930, 450.288, 52889.579 25/03/13,09:11:22,16,06,1, 11.9,1,1, -3.014, 10480.946, 450.308, 52889.646 25/03/13,09:11:22,17,06,1, 11.9,1,1, -3.014, 10480.943, 450.297, 52889.699 25/03/13,09:11:22,18,06,1, 11.9,1,1, -3.014, 10480.991, 450.323, 52889.617 25/03/13,09:11:22,19,06,1, 11.9,1,1, -3.014, 10481.006, 450.311, 52889.644 25/03/13,09:11:23,00,07,1, 11.9,1,1, -3.015, 10481.006, 450.311, 52889.644 25/03/13,09:11:23,01,07,1, 11.9,1,1, -3.015, 10481.077, 450.312, 52889.589 25/03/13,09:11:23,02,07,1, 11.9,1,1, -3.015, 10481.066, 450.320, 52889.588 25/03/13,09:11:23,03,07,1, 11.9,1,1, -3.015, 10481.093, 450.344, 52889.616 25/03/13,09:11:23,04,07,1, 11.9,1,1, -3.015, 10481.098, 450.321, 52889.747 25/03/13,09:11:23,05,07,1, 11.9,1,1, -3.015, 10481.165, 450.381, 52889.777 25/03/13,09:11:23,06,07,1, 11.9,1,1, -3.015, 10481.172, 450.380, 52889.690 25/03/13,09:11:23,07,07,1, 11.9,1,1, -3.015, 10481.204, 450.382, 52889.737 25/03/13,09:11:23,08,07,1, 11.9,1,1, -3.015, 10481.248, 450.371, 52889.653 25/03/13,09:11:23,09,07,1, 11.9,1,1, -3.015, 10481.281, 450.364, 52889.655 25/03/13,09:11:23,10,07,1, 11.9,1,1, -3.015, 10481.332, 450.381, 52889.765 25/03/13,09:11:23,11,07,1, 11.9,1,1, -3.015, 10481.360, 450.396, 52889.771 25/03/13,09:11:23,12,07,1, 11.9,1,1, -3.015, 10481.362, 450.386, 52889.668 25/03/13,09:11:23,13,07,1, 11.9,1,1, -3.015, 10481.407, 450.369, 52889.644 25/03/13,09:11:23,14,07,1, 11.9,1,1, -3.015, 10481.430, 450.340, 52889.610 25/03/13,09:11:23,15,07,1, 11.9,1,1, -3.015, 10481.471, 450.357, 52889.691 25/03/13,09:11:23,16,07,1, 11.9,1,1, -3.015, 10481.510, 450.346, 52889.756 25/03/13,09:11:23,17,07,1, 11.9,1,1, -3.015, 10481.542, 450.334, 52889.713 25/03/13,09:11:23,18,07,1, 11.9,1,1, -3.015, 10481.582, 450.342, 52889.733 25/03/13,09:11:23,19,07,1, 11.9,1,1, -3.015, 10481.611, 450.349, 52889.765 25/03/13,09:11:24,00,07,1, 11.9,1,1, -3.014, 10481.607, 450.349, 52889.765 25/03/13,09:11:24,01,07,1, 11.9,1,1, -3.014, 10481.684, 450.280, 52889.775 25/03/13,09:11:24,02,07,1, 11.9,1,1, -3.014, 10481.722, 450.286, 52889.673 25/03/13,09:11:24,03,07,1, 11.9,1,1, -3.014, 10481.771, 450.227, 52889.751 25/03/13,09:11:24,04,07,1, 11.9,1,1, -3.014, 10481.828, 450.237, 52889.683 25/03/13,09:11:24,05,07,1, 11.9,1,1, -3.014, 10481.849, 450.216, 52889.768 25/03/13,09:11:24,06,07,1, 11.9,1,1, -3.014, 10481.894, 450.165, 52889.669 25/03/13,09:11:24,07,07,1, 11.9,1,1, -3.014, 10481.939, 450.152, 52889.609 25/03/13,09:11:24,08,07,1, 11.9,1,1, -3.014, 10481.977, 450.142, 52889.701 25/03/13,09:11:24,09,07,1, 11.9,1,1, -3.014, 10482.004, 450.107, 52889.639 25/03/13,09:11:24,10,07,1, 11.9,1,1, -3.014, 10482.051, 450.092, 52889.680 25/03/13,09:11:24,11,07,1, 11.9,1,1, -3.014, 10482.046, 450.057, 52889.700 25/03/13,09:11:24,12,07,1, 11.9,1,1, -3.014, 10482.107, 450.041, 52889.679 25/03/13,09:11:24,13,07,1, 11.9,1,1, -3.014, 10482.130, 450.006, 52889.743 25/03/13,09:11:24,14,07,1, 11.9,1,1, -3.014, 10482.198, 449.990, 52889.682 25/03/13,09:11:24,15,07,1, 11.9,1,1, -3.014, 10482.209, 449.965, 52889.611 25/03/13,09:11:24,16,07,1, 11.9,1,1, -3.014, 10482.252, 449.952, 52889.645 25/03/13,09:11:24,17,07,1, 11.9,1,1, -3.014, 10482.288, 449.910, 52889.703 25/03/13,09:11:24,18,07,1, 11.9,1,1, -3.014, 10482.292, 449.881, 52889.687 25/03/13,09:11:24,19,07,1, 11.9,1,1, -3.014, 10482.348, 449.871, 52889.637 25/03/13,09:11:25,00,06,1, 11.9,1,1, -3.017, 10482.341, 449.871, 52889.637 25/03/13,09:11:25,01,06,1, 11.9,1,1, -3.017, 10482.425, 449.820, 52889.593 25/03/13,09:11:25,02,06,1, 11.9,1,1, -3.017, 10482.434, 449.813, 52889.658 25/03/13,09:11:25,03,06,1, 11.9,1,1, -3.017, 10482.488, 449.739, 52889.598 25/03/13,09:11:25,04,06,1, 11.9,1,1, -3.017, 10482.525, 449.741, 52889.591 25/03/13,09:11:25,05,06,1, 11.9,1,1, -3.017, 10482.545, 449.715, 52889.621 25/03/13,09:11:25,06,06,1, 11.9,1,1, -3.017, 10482.584, 449.688, 52889.580 25/03/13,09:11:25,07,06,1, 11.9,1,1, -3.017, 10482.594, 449.670, 52889.605 25/03/13,09:11:25,08,06,1, 11.9,1,1, -3.017, 10482.625, 449.658, 52889.607 25/03/13,09:11:25,09,06,1, 11.9,1,1, -3.017, 10482.687, 449.627, 52889.591 25/03/13,09:11:25,10,06,1, 11.9,1,1, -3.017, 10482.716, 449.596, 52889.596 25/03/13,09:11:25,11,06,1, 11.9,1,1, -3.017, 10482.748, 449.558, 52889.591 25/03/13,09:11:25,12,06,1, 11.9,1,1, -3.017, 10482.791, 449.552, 52889.549 25/03/13,09:11:25,13,06,1, 11.9,1,1, -3.017, 10482.804, 449.531, 52889.624 25/03/13,09:11:25,14,06,1, 11.9,1,1, -3.017, 10482.825, 449.486, 52889.503 25/03/13,09:11:25,15,06,1, 11.9,1,1, -3.017, 10482.882, 449.483, 52889.593 25/03/13,09:11:25,16,06,1, 11.9,1,1, -3.017, 10482.890, 449.477, 52889.603 25/03/13,09:11:25,17,06,1, 11.9,1,1, -3.017, 10482.937, 449.435, 52889.650 25/03/13,09:11:25,18,06,1, 11.9,1,1, -3.017, 10482.949, 449.368, 52889.516 25/03/13,09:11:25,19,06,1, 11.9,1,1, -3.017, 10483.006, 449.379, 52889.587 25/03/13,09:11:26,00,07,1, 12.0,1,1, -3.011, 10483.000, 449.379, 52889.587 25/03/13,09:11:26,01,07,1, 12.0,1,1, -3.011, 10483.085, 449.316, 52889.538 25/03/13,09:11:26,02,07,1, 12.0,1,1, -3.011, 10483.138, 449.294, 52889.516 25/03/13,09:11:26,03,07,1, 12.0,1,1, -3.011, 10483.142, 449.237, 52889.513 25/03/13,09:11:26,04,07,1, 12.0,1,1, -3.011, 10483.166, 449.188, 52889.508 25/03/13,09:11:26,05,07,1, 12.0,1,1, -3.011, 10483.235, 449.175, 52889.481 25/03/13,09:11:26,06,07,1, 12.0,1,1, -3.011, 10483.262, 449.138, 52889.442 25/03/13,09:11:26,07,07,1, 12.0,1,1, -3.011, 10483.294, 449.103, 52889.454 25/03/13,09:11:26,08,07,1, 12.0,1,1, -3.011, 10483.318, 449.058, 52889.446 25/03/13,09:11:26,09,07,1, 12.0,1,1, -3.011, 10483.355, 449.026, 52889.520 25/03/13,09:11:26,10,07,1, 12.0,1,1, -3.011, 10483.398, 448.982, 52889.444 25/03/13,09:11:26,11,07,1, 12.0,1,1, -3.011, 10483.469, 448.956, 52889.491 25/03/13,09:11:26,12,07,1, 12.0,1,1, -3.011, 10483.477, 448.919, 52889.499 25/03/13,09:11:26,13,07,1, 12.0,1,1, -3.011, 10483.489, 448.901, 52889.445 25/03/13,09:11:26,14,07,1, 12.0,1,1, -3.011, 10483.567, 448.854, 52889.497 25/03/13,09:11:26,15,07,1, 12.0,1,1, -3.011, 10483.613, 448.827, 52889.401 25/03/13,09:11:26,16,07,1, 12.0,1,1, -3.011, 10483.648, 448.774, 52889.440 25/03/13,09:11:26,17,07,1, 12.0,1,1, -3.011, 10483.688, 448.736, 52889.371 25/03/13,09:11:26,18,07,1, 12.0,1,1, -3.011, 10483.710, 448.705, 52889.406 25/03/13,09:11:26,19,07,1, 12.0,1,1, -3.011, 10483.722, 448.684, 52889.412 25/03/13,09:11:27,00,08,1, 11.9,1,1, -3.013, 10483.718, 448.684, 52889.412 25/03/13,09:11:27,01,08,1, 11.9,1,1, -3.013, 10483.821, 448.576, 52889.420 25/03/13,09:11:27,02,08,1, 11.9,1,1, -3.013, 10483.850, 448.580, 52889.419 25/03/13,09:11:27,03,08,1, 11.9,1,1, -3.013, 10483.883, 448.530, 52889.335 25/03/13,09:11:27,04,08,1, 11.9,1,1, -3.013, 10483.913, 448.490, 52889.408 25/03/13,09:11:27,05,08,1, 11.9,1,1, -3.013, 10483.939, 448.453, 52889.369 25/03/13,09:11:27,06,08,1, 11.9,1,1, -3.013, 10483.977, 448.448, 52889.432 25/03/13,09:11:27,07,08,1, 11.9,1,1, -3.013, 10484.014, 448.413, 52889.419 25/03/13,09:11:27,08,08,1, 11.9,1,1, -3.013, 10484.032, 448.346, 52889.346 25/03/13,09:11:27,09,08,1, 11.9,1,1, -3.013, 10484.070, 448.331, 52889.266 25/03/13,09:11:27,10,08,1, 11.9,1,1, -3.013, 10484.097, 448.295, 52889.339 25/03/13,09:11:27,11,08,1, 11.9,1,1, -3.013, 10484.123, 448.262, 52889.313 25/03/13,09:11:27,12,08,1, 11.9,1,1, -3.013, 10484.175, 448.262, 52889.313 25/03/13,09:11:27,13,08,1, 11.9,1,1, -3.013, 10484.158, 448.200, 52889.305 25/03/13,09:11:27,14,08,1, 11.9,1,1, -3.013, 10484.199, 448.187, 52889.380 25/03/13,09:11:27,15,08,1, 11.9,1,1, -3.013, 10484.255, 448.157, 52889.298 25/03/13,09:11:27,16,08,1, 11.9,1,1, -3.013, 10484.291, 448.158, 52889.283 25/03/13,09:11:27,17,08,1, 11.9,1,1, -3.013, 10484.318, 448.110, 52889.392 25/03/13,09:11:27,18,08,1, 11.9,1,1, -3.013, 10484.353, 448.092, 52889.329 25/03/13,09:11:27,19,08,1, 11.9,1,1, -3.013, 10484.366, 448.065, 52889.310 25/03/13,09:11:28,00,08,1, 12.0,1,1, -3.015, 10484.360, 448.065, 52889.310 25/03/13,09:11:28,01,08,1, 12.0,1,1, -3.015, 10484.446, 448.022, 52889.274 25/03/13,09:11:28,02,08,1, 12.0,1,1, -3.015, 10484.511, 447.993, 52889.173 25/03/13,09:11:28,03,08,1, 12.0,1,1, -3.015, 10484.525, 447.955, 52889.292 25/03/13,09:11:28,04,08,1, 12.0,1,1, -3.015, 10484.593, 447.940, 52889.153 25/03/13,09:11:28,05,08,1, 12.0,1,1, -3.015, 10484.612, 447.944, 52889.314 25/03/13,09:11:28,06,08,1, 12.0,1,1, -3.015, 10484.668, 447.916, 52889.256 25/03/13,09:11:28,07,08,1, 12.0,1,1, -3.015, 10484.688, 447.914, 52889.319 25/03/13,09:11:28,08,08,1, 12.0,1,1, -3.015, 10484.737, 447.880, 52889.262 25/03/13,09:11:28,09,08,1, 12.0,1,1, -3.015, 10484.801, 447.869, 52889.255 25/03/13,09:11:28,10,08,1, 12.0,1,1, -3.015, 10484.837, 447.824, 52889.260 25/03/13,09:11:28,11,08,1, 12.0,1,1, -3.015, 10484.870, 447.836, 52889.283 25/03/13,09:11:28,12,08,1, 12.0,1,1, -3.015, 10484.915, 447.814, 52889.218 25/03/13,09:11:28,13,08,1, 12.0,1,1, -3.015, 10484.944, 447.778, 52889.255 25/03/13,09:11:28,14,08,1, 12.0,1,1, -3.015, 10484.988, 447.784, 52889.250 25/03/13,09:11:28,15,08,1, 12.0,1,1, -3.015, 10485.041, 447.707, 52889.141 25/03/13,09:11:28,16,08,1, 12.0,1,1, -3.015, 10485.064, 447.715, 52889.123 25/03/13,09:11:28,17,08,1, 12.0,1,1, -3.015, 10485.096, 447.703, 52889.185 25/03/13,09:11:28,18,08,1, 12.0,1,1, -3.015, 10485.158, 447.681, 52889.140 25/03/13,09:11:28,19,08,1, 12.0,1,1, -3.015, 10485.191, 447.689, 52889.139 25/03/13,09:11:29,00,08,1, 11.9,1,1, -3.011, 10485.187, 447.689, 52889.139 25/03/13,09:11:29,01,08,1, 11.9,1,1, -3.011, 10485.269, 447.652, 52889.137 25/03/13,09:11:29,02,08,1, 11.9,1,1, -3.011, 10485.297, 447.607, 52889.169 25/03/13,09:11:29,03,08,1, 11.9,1,1, -3.011, 10485.327, 447.601, 52889.132 25/03/13,09:11:29,04,08,1, 11.9,1,1, -3.011, 10485.334, 447.592, 52889.182 25/03/13,09:11:29,05,08,1, 11.9,1,1, -3.011, 10485.361, 447.599, 52889.184 25/03/13,09:11:29,06,08,1, 11.9,1,1, -3.011, 10485.426, 447.575, 52889.222 25/03/13,09:11:29,07,08,1, 11.9,1,1, -3.011, 10485.436, 447.559, 52889.102 25/03/13,09:11:29,08,08,1, 11.9,1,1, -3.011, 10485.452, 447.534, 52889.086 25/03/13,09:11:29,09,08,1, 11.9,1,1, -3.011, 10485.492, 447.519, 52889.099 25/03/13,09:11:29,10,08,1, 11.9,1,1, -3.011, 10485.540, 447.507, 52889.115 25/03/13,09:11:29,11,08,1, 11.9,1,1, -3.011, 10485.572, 447.496, 52889.126 25/03/13,09:11:29,12,08,1, 11.9,1,1, -3.011, 10485.608, 447.466, 52889.040 25/03/13,09:11:29,13,08,1, 11.9,1,1, -3.011, 10485.617, 447.436, 52889.057 25/03/13,09:11:29,14,08,1, 11.9,1,1, -3.011, 10485.645, 447.427, 52889.063 25/03/13,09:11:29,15,08,1, 11.9,1,1, -3.011, 10485.673, 447.431, 52889.080 25/03/13,09:11:29,16,08,1, 11.9,1,1, -3.011, 10485.699, 447.412, 52889.118 25/03/13,09:11:29,17,08,1, 11.9,1,1, -3.011, 10485.709, 447.404, 52889.098 25/03/13,09:11:29,18,08,1, 11.9,1,1, -3.011, 10485.722, 447.385, 52889.106 25/03/13,09:11:29,19,08,1, 11.9,1,1, -3.011, 10485.742, 447.354, 52889.083 25/03/13,09:11:30,00,08,1, 11.9,1,1, -3.014, 10485.737, 447.354, 52889.083 25/03/13,09:11:30,01,08,1, 11.9,1,1, -3.014, 10485.812, 447.354, 52889.021 25/03/13,09:11:30,02,08,1, 11.9,1,1, -3.014, 10485.811, 447.336, 52888.995 25/03/13,09:11:30,03,08,1, 11.9,1,1, -3.014, 10485.846, 447.329, 52889.094 25/03/13,09:11:30,04,08,1, 11.9,1,1, -3.014, 10485.841, 447.283, 52889.004 25/03/13,09:11:30,05,08,1, 11.9,1,1, -3.014, 10485.878, 447.276, 52889.019 25/03/13,09:11:30,06,08,1, 11.9,1,1, -3.014, 10485.903, 447.270, 52889.015 25/03/13,09:11:30,07,08,1, 11.9,1,1, -3.014, 10485.927, 447.237, 52888.960 25/03/13,09:11:30,08,08,1, 11.9,1,1, -3.014, 10485.927, 447.244, 52888.969 25/03/13,09:11:30,09,08,1, 11.9,1,1, -3.014, 10485.945, 447.214, 52888.960 25/03/13,09:11:30,10,08,1, 11.9,1,1, -3.014, 10485.944, 447.204, 52889.015 25/03/13,09:11:30,11,08,1, 11.9,1,1, -3.014, 10485.953, 447.209, 52888.994 25/03/13,09:11:30,12,08,1, 11.9,1,1, -3.014, 10485.972, 447.201, 52889.000 25/03/13,09:11:30,13,08,1, 11.9,1,1, -3.014, 10485.968, 447.195, 52889.043 25/03/13,09:11:30,14,08,1, 11.9,1,1, -3.014, 10486.000, 447.215, 52889.016 25/03/13,09:11:30,15,08,1, 11.9,1,1, -3.014, 10485.995, 447.186, 52888.893 25/03/13,09:11:30,16,08,1, 11.9,1,1, -3.014, 10485.995, 447.151, 52888.949 25/03/13,09:11:30,17,08,1, 11.9,1,1, -3.014, 10486.011, 447.156, 52888.954 25/03/13,09:11:30,18,08,1, 11.9,1,1, -3.014, 10486.014, 447.156, 52888.954 25/03/13,09:11:30,19,08,1, 11.9,1,1, -3.014, 10485.997, 447.143, 52888.940 25/03/13,09:11:31,00,08,1, 11.9,1,1, -3.015, 10485.996, 447.143, 52888.940 25/03/13,09:11:31,01,08,1, 11.9,1,1, -3.015, 10486.024, 447.133, 52888.834 25/03/13,09:11:31,02,08,1, 11.9,1,1, -3.015, 10486.013, 447.104, 52888.938 25/03/13,09:11:31,03,08,1, 11.9,1,1, -3.015, 10486.026, 447.115, 52888.895 25/03/13,09:11:31,04,08,1, 11.9,1,1, -3.015, 10486.012, 447.119, 52888.938 25/03/13,09:11:31,05,08,1, 11.9,1,1, -3.015, 10486.034, 447.096, 52888.999 25/03/13,09:11:31,06,08,1, 11.9,1,1, -3.015, 10486.022, 447.103, 52888.948 25/03/13,09:11:31,07,08,1, 11.9,1,1, -3.015, 10486.027, 447.079, 52888.952 25/03/13,09:11:31,08,08,1, 11.9,1,1, -3.015, 10486.055, 447.071, 52888.867 25/03/13,09:11:31,09,08,1, 11.9,1,1, -3.015, 10486.066, 447.079, 52888.815 25/03/13,09:11:31,10,08,1, 11.9,1,1, -3.015, 10486.070, 447.020, 52888.826 25/03/13,09:11:31,11,08,1, 11.9,1,1, -3.015, 10486.078, 447.049, 52888.856 25/03/13,09:11:31,12,08,1, 11.9,1,1, -3.015, 10486.079, 447.045, 52888.856 25/03/13,09:11:31,13,08,1, 11.9,1,1, -3.015, 10486.071, 447.038, 52888.828 25/03/13,09:11:31,14,08,1, 11.9,1,1, -3.015, 10486.101, 447.017, 52888.806 25/03/13,09:11:31,15,08,1, 11.9,1,1, -3.015, 10486.105, 447.013, 52888.826 25/03/13,09:11:31,16,08,1, 11.9,1,1, -3.015, 10486.090, 447.026, 52888.983 25/03/13,09:11:31,17,08,1, 11.9,1,1, -3.015, 10486.062, 447.021, 52888.706 25/03/13,09:11:31,18,08,1, 11.9,1,1, -3.015, 10486.123, 447.002, 52888.984 25/03/13,09:11:31,19,08,1, 11.9,1,1, -3.015, 10486.130, 447.015, 52888.863 25/03/13,09:11:32,00,08,1, 12.0,1,1, -3.013, 10486.130, 447.015, 52888.863 25/03/13,09:11:32,01,08,1, 12.0,1,1, -3.013, 10486.155, 446.988, 52888.771 25/03/13,09:11:32,02,08,1, 12.0,1,1, -3.013, 10486.127, 447.007, 52888.836 25/03/13,09:11:32,03,08,1, 12.0,1,1, -3.013, 10486.152, 446.989, 52888.830 25/03/13,09:11:32,04,08,1, 12.0,1,1, -3.013, 10486.141, 446.976, 52888.869 25/03/13,09:11:32,05,08,1, 12.0,1,1, -3.013, 10486.145, 446.989, 52888.918 25/03/13,09:11:32,06,08,1, 12.0,1,1, -3.013, 10486.147, 446.995, 52888.880 25/03/13,09:11:32,07,08,1, 12.0,1,1, -3.013, 10486.157, 446.991, 52888.811 25/03/13,09:11:32,08,08,1, 12.0,1,1, -3.013, 10486.171, 446.955, 52888.817 25/03/13,09:11:32,09,08,1, 12.0,1,1, -3.013, 10486.174, 446.992, 52888.818 25/03/13,09:11:32,10,08,1, 12.0,1,1, -3.013, 10486.176, 446.987, 52888.824 25/03/13,09:11:32,11,08,1, 12.0,1,1, -3.013, 10486.160, 446.980, 52888.866 25/03/13,09:11:32,12,08,1, 12.0,1,1, -3.013, 10486.194, 447.006, 52888.902 25/03/13,09:11:32,13,08,1, 12.0,1,1, -3.013, 10486.145, 446.976, 52888.801 25/03/13,09:11:32,14,08,1, 12.0,1,1, -3.013, 10486.167, 446.974, 52888.800 25/03/13,09:11:32,15,08,1, 12.0,1,1, -3.013, 10486.167, 446.991, 52888.851 25/03/13,09:11:32,16,08,1, 12.0,1,1, -3.013, 10486.167, 447.028, 52888.866 25/03/13,09:11:32,17,08,1, 12.0,1,1, -3.013, 10486.172, 447.030, 52888.891 25/03/13,09:11:32,18,08,1, 12.0,1,1, -3.013, 10486.153, 447.020, 52888.832 25/03/13,09:11:32,19,08,1, 12.0,1,1, -3.013, 10486.150, 447.013, 52888.906 25/03/13,09:11:33,00,08,1, 11.9,1,1, -3.014, 10486.146, 447.013, 52888.906 25/03/13,09:11:33,01,08,1, 11.9,1,1, -3.014, 10486.129, 447.026, 52888.782 25/03/13,09:11:33,02,08,1, 11.9,1,1, -3.014, 10486.151, 447.003, 52888.739 25/03/13,09:11:33,03,08,1, 11.9,1,1, -3.014, 10486.127, 447.027, 52888.880 25/03/13,09:11:33,04,08,1, 11.9,1,1, -3.014, 10486.107, 447.043, 52888.871 25/03/13,09:11:33,05,08,1, 11.9,1,1, -3.014, 10486.115, 447.052, 52888.882 25/03/13,09:11:33,06,08,1, 11.9,1,1, -3.014, 10486.085, 447.082, 52888.895 25/03/13,09:11:33,07,08,1, 11.9,1,1, -3.014, 10486.087, 447.060, 52888.828 25/03/13,09:11:33,08,08,1, 11.9,1,1, -3.014, 10486.079, 447.070, 52888.876 25/03/13,09:11:33,09,08,1, 11.9,1,1, -3.014, 10486.074, 447.081, 52888.833 25/03/13,09:11:33,10,08,1, 11.9,1,1, -3.014, 10486.081, 447.058, 52888.844 25/03/13,09:11:33,11,08,1, 11.9,1,1, -3.014, 10486.095, 447.069, 52888.845 25/03/13,09:11:33,12,08,1, 11.9,1,1, -3.014, 10486.104, 447.094, 52888.880 25/03/13,09:11:33,13,08,1, 11.9,1,1, -3.014, 10486.101, 447.096, 52888.779 25/03/13,09:11:33,14,08,1, 11.9,1,1, -3.014, 10486.112, 447.116, 52888.811 25/03/13,09:11:33,15,08,1, 11.9,1,1, -3.014, 10486.106, 447.124, 52888.866 25/03/13,09:11:33,16,08,1, 11.9,1,1, -3.014, 10486.100, 447.129, 52888.896 25/03/13,09:11:33,17,08,1, 11.9,1,1, -3.014, 10486.088, 447.127, 52888.893 25/03/13,09:11:33,18,08,1, 11.9,1,1, -3.014, 10486.091, 447.127, 52888.897 25/03/13,09:11:33,19,08,1, 11.9,1,1, -3.014, 10486.105, 447.140, 52888.868 25/03/13,09:11:34,00,08,1, 11.9,1,1, -3.012, 10486.104, 447.140, 52888.868 25/03/13,09:11:34,01,08,1, 11.9,1,1, -3.012, 10486.110, 447.171, 52888.890 25/03/13,09:11:34,02,08,1, 11.9,1,1, -3.012, 10486.131, 447.153, 52888.861 25/03/13,09:11:34,03,08,1, 11.9,1,1, -3.012, 10486.095, 447.164, 52888.850 25/03/13,09:11:34,04,08,1, 11.9,1,1, -3.012, 10486.126, 447.176, 52888.829 25/03/13,09:11:34,05,08,1, 11.9,1,1, -3.012, 10486.116, 447.173, 52888.903 25/03/13,09:11:34,06,08,1, 11.9,1,1, -3.012, 10486.118, 447.168, 52888.821 25/03/13,09:11:34,07,08,1, 11.9,1,1, -3.012, 10486.137, 447.178, 52888.853 25/03/13,09:11:34,08,08,1, 11.9,1,1, -3.012, 10486.117, 447.191, 52888.858 25/03/13,09:11:34,09,08,1, 11.9,1,1, -3.012, 10486.133, 447.204, 52888.865 25/03/13,09:11:34,10,08,1, 11.9,1,1, -3.012, 10486.132, 447.191, 52888.804 25/03/13,09:11:34,11,08,1, 11.9,1,1, -3.012, 10486.121, 447.230, 52888.876 25/03/13,09:11:34,12,08,1, 11.9,1,1, -3.012, 10486.125, 447.207, 52888.892 25/03/13,09:11:34,13,08,1, 11.9,1,1, -3.012, 10486.110, 447.239, 52888.904 25/03/13,09:11:34,14,08,1, 11.9,1,1, -3.012, 10486.117, 447.246, 52888.895 25/03/13,09:11:34,15,08,1, 11.9,1,1, -3.012, 10486.103, 447.255, 52888.850 25/03/13,09:11:34,16,08,1, 11.9,1,1, -3.012, 10486.100, 447.265, 52888.882 25/03/13,09:11:34,17,08,1, 11.9,1,1, -3.012, 10486.084, 447.244, 52888.864 25/03/13,09:11:34,18,08,1, 11.9,1,1, -3.012, 10486.112, 447.284, 52888.837 25/03/13,09:11:34,19,08,1, 11.9,1,1, -3.012, 10486.048, 447.299, 52888.883 25/03/13,09:11:35,00,08,1, 11.9,1,1, -3.013, 10486.046, 447.299, 52888.883 25/03/13,09:11:35,01,08,1, 11.9,1,1, -3.013, 10486.060, 447.333, 52888.954 25/03/13,09:11:35,02,08,1, 11.9,1,1, -3.013, 10486.007, 447.334, 52888.939 25/03/13,09:11:35,03,08,1, 11.9,1,1, -3.013, 10485.996, 447.337, 52888.941 25/03/13,09:11:35,04,08,1, 11.9,1,1, -3.013, 10485.993, 447.356, 52888.887 25/03/13,09:11:35,05,08,1, 11.9,1,1, -3.013, 10485.960, 447.369, 52888.931 25/03/13,09:11:35,06,08,1, 11.9,1,1, -3.013, 10485.930, 447.400, 52889.027 25/03/13,09:11:35,07,08,1, 11.9,1,1, -3.013, 10485.910, 447.387, 52888.832 25/03/13,09:11:35,08,08,1, 11.9,1,1, -3.013, 10485.909, 447.398, 52888.869 25/03/13,09:11:35,09,08,1, 11.9,1,1, -3.013, 10485.867, 447.402, 52888.747 25/03/13,09:11:35,10,08,1, 11.9,1,1, -3.013, 10485.867, 447.418, 52888.750 25/03/13,09:11:35,11,08,1, 11.9,1,1, -3.013, 10485.861, 447.451, 52888.850 25/03/13,09:11:35,12,08,1, 11.9,1,1, -3.013, 10485.831, 447.440, 52888.935 25/03/13,09:11:35,13,08,1, 11.9,1,1, -3.013, 10485.811, 447.485, 52888.917 25/03/13,09:11:35,14,08,1, 11.9,1,1, -3.013, 10485.785, 447.490, 52888.852 25/03/13,09:11:35,15,08,1, 11.9,1,1, -3.013, 10485.751, 447.481, 52888.844 25/03/13,09:11:35,16,08,1, 11.9,1,1, -3.013, 10485.745, 447.482, 52888.877 25/03/13,09:11:35,17,08,1, 11.9,1,1, -3.013, 10485.698, 447.485, 52888.831 25/03/13,09:11:35,18,08,1, 11.9,1,1, -3.013, 10485.689, 447.524, 52888.865 25/03/13,09:11:35,19,08,1, 11.9,1,1, -3.013, 10485.675, 447.528, 52888.920 25/03/13,09:11:36,00,08,1, 11.9,1,1, -3.015, 10485.671, 447.528, 52888.920 25/03/13,09:11:36,01,08,1, 11.9,1,1, -3.015, 10485.627, 447.531, 52888.809 25/03/13,09:11:36,02,08,1, 11.9,1,1, -3.015, 10485.621, 447.551, 52888.835 25/03/13,09:11:36,03,08,1, 11.9,1,1, -3.015, 10485.574, 447.565, 52888.920 25/03/13,09:11:36,04,08,1, 11.9,1,1, -3.015, 10485.553, 447.590, 52888.928 25/03/13,09:11:36,05,08,1, 11.9,1,1, -3.015, 10485.511, 447.627, 52888.905 25/03/13,09:11:36,06,08,1, 11.9,1,1, -3.015, 10485.486, 447.640, 52888.900 25/03/13,09:11:36,07,08,1, 11.9,1,1, -3.015, 10485.468, 447.614, 52888.856 25/03/13,09:11:36,08,08,1, 11.9,1,1, -3.015, 10485.426, 447.665, 52888.918 25/03/13,09:11:36,09,08,1, 11.9,1,1, -3.015, 10485.420, 447.673, 52888.916 25/03/13,09:11:36,10,08,1, 11.9,1,1, -3.015, 10485.382, 447.703, 52888.877 25/03/13,09:11:36,11,08,1, 11.9,1,1, -3.015, 10485.331, 447.728, 52888.899 25/03/13,09:11:36,12,08,1, 11.9,1,1, -3.015, 10485.323, 447.766, 52888.972 25/03/13,09:11:36,13,08,1, 11.9,1,1, -3.015, 10485.291, 447.767, 52888.861 25/03/13,09:11:36,14,08,1, 11.9,1,1, -3.015, 10485.249, 447.783, 52888.956 25/03/13,09:11:36,15,08,1, 11.9,1,1, -3.015, 10485.254, 447.795, 52888.854 25/03/13,09:11:36,16,08,1, 11.9,1,1, -3.015, 10485.232, 447.783, 52888.931 25/03/13,09:11:36,17,08,1, 11.9,1,1, -3.015, 10485.204, 447.836, 52888.923 25/03/13,09:11:36,18,08,1, 11.9,1,1, -3.015, 10485.159, 447.842, 52888.876 25/03/13,09:11:36,19,08,1, 11.9,1,1, -3.015, 10485.140, 447.855, 52888.971 25/03/13,09:11:37,00,08,1, 11.9,1,1, -3.014, 10485.137, 447.855, 52888.971 25/03/13,09:11:37,01,08,1, 11.9,1,1, -3.014, 10485.117, 447.873, 52888.965 25/03/13,09:11:37,02,08,1, 11.9,1,1, -3.014, 10485.103, 447.911, 52888.962 25/03/13,09:11:37,03,08,1, 11.9,1,1, -3.014, 10485.050, 447.925, 52889.020 25/03/13,09:11:37,04,08,1, 11.9,1,1, -3.014, 10485.050, 447.954, 52888.966 25/03/13,09:11:37,05,08,1, 11.9,1,1, -3.014, 10485.009, 447.948, 52888.984 25/03/13,09:11:37,06,08,1, 11.9,1,1, -3.014, 10484.981, 448.009, 52889.063 25/03/13,09:11:37,07,08,1, 11.9,1,1, -3.014, 10485.011, 447.973, 52888.995 25/03/13,09:11:37,08,08,1, 11.9,1,1, -3.014, 10484.941, 448.004, 52888.992 25/03/13,09:11:37,09,08,1, 11.9,1,1, -3.014, 10484.922, 447.999, 52888.961 25/03/13,09:11:37,10,08,1, 11.9,1,1, -3.014, 10484.908, 448.016, 52888.976 25/03/13,09:11:37,11,08,1, 11.9,1,1, -3.014, 10484.870, 448.045, 52889.004 25/03/13,09:11:37,12,08,1, 11.9,1,1, -3.014, 10484.883, 448.031, 52889.052 25/03/13,09:11:37,13,08,1, 11.9,1,1, -3.014, 10484.849, 448.065, 52889.027 25/03/13,09:11:37,14,08,1, 11.9,1,1, -3.014, 10484.827, 448.094, 52889.081 25/03/13,09:11:37,15,08,1, 11.9,1,1, -3.014, 10484.808, 448.156, 52889.035 25/03/13,09:11:37,16,08,1, 11.9,1,1, -3.014, 10484.781, 448.166, 52889.065 25/03/13,09:11:37,17,08,1, 11.9,1,1, -3.014, 10484.775, 448.171, 52889.012 25/03/13,09:11:37,18,08,1, 11.9,1,1, -3.014, 10484.746, 448.203, 52889.031 25/03/13,09:11:37,19,08,1, 11.9,1,1, -3.014, 10484.754, 448.190, 52889.134 25/03/13,09:11:38,00,08,1, 11.9,1,1, -3.013, 10484.753, 448.190, 52889.134 25/03/13,09:11:38,01,08,1, 11.9,1,1, -3.013, 10484.714, 448.277, 52889.057 25/03/13,09:11:38,02,08,1, 11.9,1,1, -3.013, 10484.703, 448.273, 52888.989 25/03/13,09:11:38,03,08,1, 11.9,1,1, -3.013, 10484.698, 448.294, 52889.042 25/03/13,09:11:38,04,08,1, 11.9,1,1, -3.013, 10484.661, 448.321, 52889.064 25/03/13,09:11:38,05,08,1, 11.9,1,1, -3.013, 10484.630, 448.352, 52889.098 25/03/13,09:11:38,06,08,1, 11.9,1,1, -3.013, 10484.648, 448.370, 52889.111 25/03/13,09:11:38,07,08,1, 11.9,1,1, -3.013, 10484.639, 448.386, 52889.059 25/03/13,09:11:38,08,08,1, 11.9,1,1, -3.013, 10484.634, 448.438, 52889.154 25/03/13,09:11:38,09,08,1, 11.9,1,1, -3.013, 10484.625, 448.442, 52889.070 25/03/13,09:11:38,10,08,1, 11.9,1,1, -3.013, 10484.603, 448.458, 52889.172 25/03/13,09:11:38,11,08,1, 11.9,1,1, -3.013, 10484.629, 448.466, 52889.182 25/03/13,09:11:38,12,08,1, 11.9,1,1, -3.013, 10484.609, 448.473, 52889.042 25/03/13,09:11:38,13,08,1, 11.9,1,1, -3.013, 10484.596, 448.501, 52889.131 25/03/13,09:11:38,14,08,1, 11.9,1,1, -3.013, 10484.572, 448.518, 52889.060 25/03/13,09:11:38,15,08,1, 11.9,1,1, -3.013, 10484.617, 448.533, 52889.038 25/03/13,09:11:38,16,08,1, 11.9,1,1, -3.013, 10484.584, 448.541, 52889.004 25/03/13,09:11:38,17,08,1, 11.9,1,1, -3.013, 10484.601, 448.580, 52889.064 25/03/13,09:11:38,18,08,1, 11.9,1,1, -3.013, 10484.590, 448.599, 52889.072 25/03/13,09:11:38,19,08,1, 11.9,1,1, -3.013, 10484.602, 448.577, 52889.104 25/03/13,09:11:39,00,08,1, 11.9,1,1, -3.012, 10484.594, 448.577, 52889.104 25/03/13,09:11:39,01,08,1, 11.9,1,1, -3.012, 10484.592, 448.641, 52889.175 25/03/13,09:11:39,02,08,1, 11.9,1,1, -3.012, 10484.593, 448.657, 52889.126 25/03/13,09:11:39,03,08,1, 11.9,1,1, -3.012, 10484.617, 448.656, 52889.064 25/03/13,09:11:39,04,08,1, 11.9,1,1, -3.012, 10484.597, 448.677, 52889.170 25/03/13,09:11:39,05,08,1, 11.9,1,1, -3.012, 10484.597, 448.694, 52889.079 25/03/13,09:11:39,06,08,1, 11.9,1,1, -3.012, 10484.597, 448.728, 52889.095 25/03/13,09:11:39,07,08,1, 11.9,1,1, -3.012, 10484.576, 448.725, 52889.151 25/03/13,09:11:39,08,08,1, 11.9,1,1, -3.012, 10484.595, 448.755, 52889.068 25/03/13,09:11:39,09,08,1, 11.9,1,1, -3.012, 10484.613, 448.763, 52889.039 25/03/13,09:11:39,10,08,1, 11.9,1,1, -3.012, 10484.590, 448.766, 52889.078 25/03/13,09:11:39,11,08,1, 11.9,1,1, -3.012, 10484.619, 448.763, 52889.037 25/03/13,09:11:39,12,08,1, 11.9,1,1, -3.012, 10484.582, 448.802, 52889.079 25/03/13,09:11:39,13,08,1, 11.9,1,1, -3.012, 10484.598, 448.823, 52889.107 25/03/13,09:11:39,14,08,1, 11.9,1,1, -3.012, 10484.595, 448.830, 52889.086 25/03/13,09:11:39,15,08,1, 11.9,1,1, -3.012, 10484.579, 448.841, 52889.099 25/03/13,09:11:39,16,08,1, 11.9,1,1, -3.012, 10484.579, 448.901, 52889.161 25/03/13,09:11:39,17,08,1, 11.9,1,1, -3.012, 10484.584, 448.872, 52889.123 25/03/13,09:11:39,18,08,1, 11.9,1,1, -3.012, 10484.567, 448.912, 52889.139 25/03/13,09:11:39,19,08,1, 11.9,1,1, -3.012, 10484.572, 448.907, 52889.099 25/03/13,09:11:40,00,08,1, 11.9,1,1, -3.010, 10484.569, 448.907, 52889.099 25/03/13,09:11:40,01,08,1, 11.9,1,1, -3.010, 10484.526, 448.960, 52889.120 25/03/13,09:11:40,02,08,1, 11.9,1,1, -3.010, 10484.534, 448.958, 52889.062 25/03/13,09:11:40,03,08,1, 11.9,1,1, -3.010, 10484.489, 449.008, 52889.047 25/03/13,09:11:40,04,08,1, 11.9,1,1, -3.010, 10484.487, 448.994, 52889.106 25/03/13,09:11:40,05,08,1, 11.9,1,1, -3.010, 10484.501, 449.032, 52889.099 25/03/13,09:11:40,06,08,1, 11.9,1,1, -3.010, 10484.459, 448.999, 52889.125 25/03/13,09:11:40,07,08,1, 11.9,1,1, -3.010, 10484.473, 449.038, 52889.106 25/03/13,09:11:40,08,08,1, 11.9,1,1, -3.010, 10484.438, 449.049, 52889.165 25/03/13,09:11:40,09,08,1, 11.9,1,1, -3.010, 10484.439, 449.042, 52889.037 25/03/13,09:11:40,10,08,1, 11.9,1,1, -3.010, 10484.393, 449.057, 52889.111 25/03/13,09:11:40,11,08,1, 11.9,1,1, -3.010, 10484.398, 449.094, 52889.064 25/03/13,09:11:40,12,08,1, 11.9,1,1, -3.010, 10484.394, 449.070, 52889.078 25/03/13,09:11:40,13,08,1, 11.9,1,1, -3.010, 10484.336, 449.093, 52889.096 25/03/13,09:11:40,14,08,1, 11.9,1,1, -3.010, 10484.341, 449.119, 52889.171 25/03/13,09:11:40,15,08,1, 11.9,1,1, -3.010, 10484.344, 449.117, 52889.064 25/03/13,09:11:40,16,08,1, 11.9,1,1, -3.010, 10484.315, 449.118, 52889.029 25/03/13,09:11:40,17,08,1, 11.9,1,1, -3.010, 10484.312, 449.154, 52889.154 25/03/13,09:11:40,18,08,1, 11.9,1,1, -3.010, 10484.284, 449.153, 52889.114 25/03/13,09:11:40,19,08,1, 11.9,1,1, -3.010, 10484.288, 449.154, 52889.110 25/03/13,09:11:41,00,08,1, 11.9,1,1, -3.009, 10484.285, 449.154, 52889.110 25/03/13,09:11:41,01,08,1, 11.9,1,1, -3.009, 10484.277, 449.184, 52889.177 25/03/13,09:11:41,02,08,1, 11.9,1,1, -3.009, 10484.241, 449.161, 52889.111 25/03/13,09:11:41,03,08,1, 11.9,1,1, -3.009, 10484.242, 449.197, 52889.073 25/03/13,09:11:41,04,08,1, 11.9,1,1, -3.009, 10484.202, 449.192, 52889.124 25/03/13,09:11:41,05,08,1, 11.9,1,1, -3.009, 10484.224, 449.228, 52889.171 25/03/13,09:11:41,06,08,1, 11.9,1,1, -3.009, 10484.197, 449.216, 52889.108 25/03/13,09:11:41,07,08,1, 11.9,1,1, -3.009, 10484.175, 449.238, 52889.098 25/03/13,09:11:41,08,08,1, 11.9,1,1, -3.009, 10484.194, 449.242, 52889.057 25/03/13,09:11:41,09,08,1, 11.9,1,1, -3.009, 10484.161, 449.273, 52889.025 25/03/13,09:11:41,10,08,1, 11.9,1,1, -3.009, 10484.177, 449.296, 52889.058 25/03/13,09:11:41,11,08,1, 11.9,1,1, -3.009, 10484.125, 449.281, 52889.074 25/03/13,09:11:41,12,08,1, 11.9,1,1, -3.009, 10484.129, 449.301, 52889.055 25/03/13,09:11:41,13,08,1, 11.9,1,1, -3.009, 10484.075, 449.316, 52889.142 25/03/13,09:11:41,14,08,1, 11.9,1,1, -3.009, 10484.062, 449.365, 52889.181 25/03/13,09:11:41,15,08,1, 11.9,1,1, -3.009, 10484.079, 449.343, 52889.101 25/03/13,09:11:41,16,08,1, 11.9,1,1, -3.009, 10484.059, 449.361, 52889.170 25/03/13,09:11:41,17,08,1, 11.9,1,1, -3.009, 10484.045, 449.363, 52889.138 25/03/13,09:11:41,18,08,1, 11.9,1,1, -3.009, 10484.017, 449.405, 52889.076 25/03/13,09:11:41,19,08,1, 11.9,1,1, -3.009, 10484.001, 449.441, 52889.115 25/03/13,09:11:42,00,09,1, 11.9,1,1, -3.011, 10483.993, 449.441, 52889.115 25/03/13,09:11:42,01,09,1, 11.9,1,1, -3.011, 10483.957, 449.467, 52889.085 25/03/13,09:11:42,02,09,1, 11.9,1,1, -3.011, 10483.937, 449.451, 52889.080 25/03/13,09:11:42,03,09,1, 11.9,1,1, -3.011, 10483.919, 449.477, 52889.070 25/03/13,09:11:42,04,09,1, 11.9,1,1, -3.011, 10483.879, 449.481, 52889.058 25/03/13,09:11:42,05,09,1, 11.9,1,1, -3.011, 10483.853, 449.506, 52889.089 25/03/13,09:11:42,06,09,1, 11.9,1,1, -3.011, 10483.820, 449.510, 52889.122 25/03/13,09:11:42,07,09,1, 11.9,1,1, -3.011, 10483.824, 449.539, 52889.165 25/03/13,09:11:42,08,09,1, 11.9,1,1, -3.011, 10483.794, 449.530, 52889.079 25/03/13,09:11:42,09,09,1, 11.9,1,1, -3.011, 10483.771, 449.531, 52889.045 25/03/13,09:11:42,10,09,1, 11.9,1,1, -3.011, 10483.717, 449.568, 52889.080 25/03/13,09:11:42,11,09,1, 11.9,1,1, -3.011, 10483.720, 449.578, 52889.156 25/03/13,09:11:42,12,09,1, 11.9,1,1, -3.011, 10483.686, 449.584, 52889.116 25/03/13,09:11:42,13,09,1, 11.9,1,1, -3.011, 10483.674, 449.598, 52889.143 25/03/13,09:11:42,14,09,1, 11.9,1,1, -3.011, 10483.652, 449.600, 52889.070 25/03/13,09:11:42,15,09,1, 11.9,1,1, -3.011, 10483.620, 449.625, 52889.064 25/03/13,09:11:42,16,09,1, 11.9,1,1, -3.011, 10483.598, 449.640, 52889.064 25/03/13,09:11:42,17,09,1, 11.9,1,1, -3.011, 10483.574, 449.669, 52889.101 25/03/13,09:11:42,18,09,1, 11.9,1,1, -3.011, 10483.535, 449.652, 52889.104 25/03/13,09:11:42,19,09,1, 11.9,1,1, -3.011, 10483.523, 449.686, 52889.110 25/03/13,09:11:43,00,08,1, 11.8,1,1, -3.010, 10483.518, 449.686, 52889.110 25/03/13,09:11:43,01,08,1, 11.8,1,1, -3.010, 10483.457, 449.702, 52889.162 25/03/13,09:11:43,02,08,1, 11.8,1,1, -3.010, 10483.417, 449.709, 52889.055 25/03/13,09:11:43,03,08,1, 11.8,1,1, -3.010, 10483.395, 449.705, 52889.122 25/03/13,09:11:43,04,08,1, 11.8,1,1, -3.010, 10483.393, 449.721, 52889.085 25/03/13,09:11:43,05,08,1, 11.8,1,1, -3.010, 10483.328, 449.757, 52889.111 25/03/13,09:11:43,06,08,1, 11.8,1,1, -3.010, 10483.349, 449.759, 52889.127 25/03/13,09:11:43,07,08,1, 11.8,1,1, -3.010, 10483.296, 449.771, 52889.117 25/03/13,09:11:43,08,08,1, 11.8,1,1, -3.010, 10483.250, 449.781, 52889.159 25/03/13,09:11:43,09,08,1, 11.8,1,1, -3.010, 10483.226, 449.821, 52889.145 25/03/13,09:11:43,10,08,1, 11.8,1,1, -3.010, 10483.229, 449.808, 52888.817 25/03/13,09:11:43,11,08,1, 11.8,1,1, -3.010, 10483.138, 449.842, 52889.124 25/03/13,09:11:43,12,08,1, 11.8,1,1, -3.010, 10483.151, 449.844, 52889.152 25/03/13,09:11:43,13,08,1, 11.8,1,1, -3.010, 10483.110, 449.838, 52889.161 25/03/13,09:11:43,14,08,1, 11.8,1,1, -3.010, 10483.103, 449.870, 52889.251 25/03/13,09:11:43,15,08,1, 11.8,1,1, -3.010, 10483.069, 449.853, 52889.175 25/03/13,09:11:43,16,08,1, 11.8,1,1, -3.010, 10483.036, 449.893, 52889.144 25/03/13,09:11:43,17,08,1, 11.8,1,1, -3.010, 10483.019, 449.881, 52889.173 25/03/13,09:11:43,18,08,1, 11.8,1,1, -3.010, 10482.963, 449.905, 52889.134 25/03/13,09:11:43,19,08,1, 11.8,1,1, -3.010, 10482.981, 449.908, 52889.046 25/03/13,09:11:44,00,09,1, 11.9,1,1, -3.013, 10482.975, 449.908, 52889.046 25/03/13,09:11:44,01,09,1, 11.9,1,1, -3.013, 10482.899, 449.945, 52889.149 25/03/13,09:11:44,02,09,1, 11.9,1,1, -3.013, 10482.860, 449.916, 52889.217 25/03/13,09:11:44,03,09,1, 11.9,1,1, -3.013, 10482.862, 449.957, 52889.192 25/03/13,09:11:44,04,09,1, 11.9,1,1, -3.013, 10482.825, 449.982, 52889.246 25/03/13,09:11:44,05,09,1, 11.9,1,1, -3.013, 10482.782, 449.957, 52889.242 25/03/13,09:11:44,06,09,1, 11.9,1,1, -3.013, 10482.763, 449.973, 52889.262 25/03/13,09:11:44,07,09,1, 11.9,1,1, -3.013, 10482.741, 450.005, 52889.300 25/03/13,09:11:44,08,09,1, 11.9,1,1, -3.013, 10482.717, 450.023, 52889.266 25/03/13,09:11:44,09,09,1, 11.9,1,1, -3.013, 10482.680, 450.033, 52889.245 25/03/13,09:11:44,10,09,1, 11.9,1,1, -3.013, 10482.651, 450.017, 52889.323 25/03/13,09:11:44,11,09,1, 11.9,1,1, -3.013, 10482.624, 450.037, 52889.303 25/03/13,09:11:44,12,09,1, 11.9,1,1, -3.013, 10482.597, 450.053, 52889.278 25/03/13,09:11:44,13,09,1, 11.9,1,1, -3.013, 10482.556, 450.043, 52889.248 25/03/13,09:11:44,14,09,1, 11.9,1,1, -3.013, 10482.544, 450.104, 52889.285 25/03/13,09:11:44,15,09,1, 11.9,1,1, -3.013, 10482.504, 450.113, 52889.351 25/03/13,09:11:44,16,09,1, 11.9,1,1, -3.013, 10482.468, 450.123, 52889.278 25/03/13,09:11:44,17,09,1, 11.9,1,1, -3.013, 10482.436, 450.123, 52889.283 25/03/13,09:11:44,18,09,1, 11.9,1,1, -3.013, 10482.416, 450.115, 52889.350 25/03/13,09:11:44,19,09,1, 11.9,1,1, -3.013, 10482.391, 450.142, 52889.411 25/03/13,09:11:45,00,08,1, 11.9,1,1, -3.009, 10482.391, 450.142, 52889.411 25/03/13,09:11:45,01,08,1, 11.9,1,1, -3.009, 10482.298, 450.148, 52889.361 25/03/13,09:11:45,02,08,1, 11.9,1,1, -3.009, 10482.273, 450.178, 52889.414 25/03/13,09:11:45,03,08,1, 11.9,1,1, -3.009, 10482.231, 450.188, 52889.407 25/03/13,09:11:45,04,08,1, 11.9,1,1, -3.009, 10482.227, 450.197, 52889.632 25/03/13,09:11:45,05,08,1, 11.9,1,1, -3.009, 10482.214, 450.202, 52889.349 25/03/13,09:11:45,06,08,1, 11.9,1,1, -3.009, 10482.152, 450.186, 52889.379 25/03/13,09:11:45,07,08,1, 11.9,1,1, -3.009, 10482.127, 450.211, 52889.357 25/03/13,09:11:45,08,08,1, 11.9,1,1, -3.009, 10482.078, 450.227, 52889.458 25/03/13,09:11:45,09,08,1, 11.9,1,1, -3.009, 10482.073, 450.239, 52889.453 25/03/13,09:11:45,10,08,1, 11.9,1,1, -3.009, 10482.029, 450.217, 52889.447 25/03/13,09:11:45,11,08,1, 11.9,1,1, -3.009, 10481.991, 450.218, 52889.411 25/03/13,09:11:45,12,08,1, 11.9,1,1, -3.009, 10481.960, 450.228, 52889.498 25/03/13,09:11:45,13,08,1, 11.9,1,1, -3.009, 10481.927, 450.245, 52889.462 25/03/13,09:11:45,14,08,1, 11.9,1,1, -3.009, 10481.884, 450.233, 52889.533 25/03/13,09:11:45,15,08,1, 11.9,1,1, -3.009, 10481.875, 450.216, 52889.418 25/03/13,09:11:45,16,08,1, 11.9,1,1, -3.009, 10481.841, 450.226, 52889.443 25/03/13,09:11:45,17,08,1, 11.9,1,1, -3.009, 10481.817, 450.215, 52889.422 25/03/13,09:11:45,18,08,1, 11.9,1,1, -3.009, 10481.793, 450.229, 52889.441 25/03/13,09:11:45,19,08,1, 11.9,1,1, -3.009, 10481.743, 450.257, 52889.533 25/03/13,09:11:46,00,08,1, 11.9,1,1, -3.011, 10481.740, 450.257, 52889.533 25/03/13,09:11:46,01,08,1, 11.9,1,1, -3.011, 10481.678, 450.230, 52889.461 25/03/13,09:11:46,02,08,1, 11.9,1,1, -3.011, 10481.646, 450.258, 52889.472 25/03/13,09:11:46,03,08,1, 11.9,1,1, -3.011, 10481.634, 450.246, 52889.523 25/03/13,09:11:46,04,08,1, 11.9,1,1, -3.011, 10481.600, 450.289, 52889.523 25/03/13,09:11:46,05,08,1, 11.9,1,1, -3.011, 10481.581, 450.252, 52889.538 25/03/13,09:11:46,06,08,1, 11.9,1,1, -3.011, 10481.518, 450.258, 52889.519 25/03/13,09:11:46,07,08,1, 11.9,1,1, -3.011, 10481.505, 450.259, 52889.589 25/03/13,09:11:46,08,08,1, 11.9,1,1, -3.011, 10481.458, 450.248, 52889.576 25/03/13,09:11:46,09,08,1, 11.9,1,1, -3.011, 10481.416, 450.278, 52889.499 25/03/13,09:11:46,10,08,1, 11.9,1,1, -3.011, 10481.404, 450.262, 52889.609 25/03/13,09:11:46,11,08,1, 11.9,1,1, -3.011, 10481.397, 450.254, 52889.597 25/03/13,09:11:46,12,08,1, 11.9,1,1, -3.011, 10481.369, 450.276, 52889.588 25/03/13,09:11:46,13,08,1, 11.9,1,1, -3.011, 10481.335, 450.270, 52889.572 25/03/13,09:11:46,14,08,1, 11.9,1,1, -3.011, 10481.309, 450.271, 52889.586 25/03/13,09:11:46,15,08,1, 11.9,1,1, -3.011, 10481.296, 450.280, 52889.579 25/03/13,09:11:46,16,08,1, 11.9,1,1, -3.011, 10481.282, 450.276, 52889.460 25/03/13,09:11:46,17,08,1, 11.9,1,1, -3.011, 10481.281, 450.272, 52889.507 25/03/13,09:11:46,18,08,1, 11.9,1,1, -3.011, 10481.232, 450.285, 52889.552 25/03/13,09:11:46,19,08,1, 11.9,1,1, -3.011, 10481.232, 450.275, 52889.573 25/03/13,09:11:47,00,08,1, 11.9,1,1, -3.010, 10481.231, 450.275, 52889.573 25/03/13,09:11:47,01,08,1, 11.9,1,1, -3.010, 10481.201, 450.289, 52889.591 25/03/13,09:11:47,02,08,1, 11.9,1,1, -3.010, 10481.181, 450.279, 52889.561 25/03/13,09:11:47,03,08,1, 11.9,1,1, -3.010, 10481.144, 450.297, 52889.554 25/03/13,09:11:47,04,08,1, 11.9,1,1, -3.010, 10481.120, 450.302, 52889.512 25/03/13,09:11:47,05,08,1, 11.9,1,1, -3.010, 10481.102, 450.303, 52889.621 25/03/13,09:11:47,06,08,1, 11.9,1,1, -3.010, 10481.087, 450.290, 52889.572 25/03/13,09:11:47,07,08,1, 11.9,1,1, -3.010, 10481.087, 450.272, 52889.600 25/03/13,09:11:47,08,08,1, 11.9,1,1, -3.010, 10481.040, 450.283, 52889.759 25/03/13,09:11:47,09,08,1, 11.9,1,1, -3.010, 10481.032, 450.328, 52889.662 25/03/13,09:11:47,10,08,1, 11.9,1,1, -3.010, 10481.029, 450.292, 52889.574 25/03/13,09:11:47,11,08,1, 11.9,1,1, -3.010, 10481.004, 450.279, 52889.555 25/03/13,09:11:47,12,08,1, 11.9,1,1, -3.010, 10480.980, 450.304, 52889.605 25/03/13,09:11:47,13,08,1, 11.9,1,1, -3.010, 10480.980, 450.313, 52889.626 25/03/13,09:11:47,14,08,1, 11.9,1,1, -3.010, 10480.938, 450.325, 52889.634 25/03/13,09:11:47,15,08,1, 11.9,1,1, -3.010, 10480.961, 450.317, 52889.633 25/03/13,09:11:47,16,08,1, 11.9,1,1, -3.010, 10480.922, 450.311, 52889.642 25/03/13,09:11:47,17,08,1, 11.9,1,1, -3.010, 10480.902, 450.303, 52889.586 25/03/13,09:11:47,18,08,1, 11.9,1,1, -3.010, 10480.885, 450.316, 52889.589 25/03/13,09:11:47,19,08,1, 11.9,1,1, -3.010, 10480.823, 450.277, 52889.565 25/03/13,09:11:48,00,08,1, 11.9,1,1, -3.010, 10480.822, 450.277, 52889.565 25/03/13,09:11:48,01,08,1, 11.9,1,1, -3.010, 10480.793, 450.298, 52889.627 25/03/13,09:11:48,02,08,1, 11.9,1,1, -3.010, 10480.796, 450.297, 52889.639 25/03/13,09:11:48,03,08,1, 11.9,1,1, -3.010, 10480.752, 450.273, 52889.579 25/03/13,09:11:48,04,08,1, 11.9,1,1, -3.010, 10480.723, 450.300, 52889.653 25/03/13,09:11:48,05,08,1, 11.9,1,1, -3.010, 10480.712, 450.257, 52889.614 25/03/13,09:11:48,06,08,1, 11.9,1,1, -3.010, 10480.685, 450.277, 52889.636 25/03/13,09:11:48,07,08,1, 11.9,1,1, -3.010, 10480.675, 450.278, 52889.657 25/03/13,09:11:48,08,08,1, 11.9,1,1, -3.010, 10480.635, 450.289, 52889.613 25/03/13,09:11:48,09,08,1, 11.9,1,1, -3.010, 10480.612, 450.264, 52889.631 25/03/13,09:11:48,10,08,1, 11.9,1,1, -3.010, 10480.611, 450.265, 52889.560 25/03/13,09:11:48,11,08,1, 11.9,1,1, -3.010, 10480.564, 450.232, 52889.607 25/03/13,09:11:48,12,08,1, 11.9,1,1, -3.010, 10480.553, 450.233, 52889.566 25/03/13,09:11:48,13,08,1, 11.9,1,1, -3.010, 10480.528, 450.247, 52889.615 25/03/13,09:11:48,14,08,1, 11.9,1,1, -3.010, 10480.503, 450.241, 52889.667 25/03/13,09:11:48,15,08,1, 11.9,1,1, -3.010, 10480.467, 450.234, 52889.663 25/03/13,09:11:48,16,08,1, 11.9,1,1, -3.010, 10480.459, 450.231, 52889.591 25/03/13,09:11:48,17,08,1, 11.9,1,1, -3.010, 10480.413, 450.226, 52889.559 25/03/13,09:11:48,18,08,1, 11.9,1,1, -3.010, 10480.365, 450.226, 52889.664 25/03/13,09:11:48,19,08,1, 11.9,1,1, -3.010, 10480.348, 450.242, 52889.622 25/03/13,09:11:49,00,08,1, 12.0,1,1, -3.008, 10480.347, 450.242, 52889.622 25/03/13,09:11:49,01,08,1, 12.0,1,1, -3.008, 10480.254, 450.238, 52889.673 25/03/13,09:11:49,02,08,1, 12.0,1,1, -3.008, 10480.260, 450.257, 52889.632 25/03/13,09:11:49,03,08,1, 12.0,1,1, -3.008, 10480.193, 450.231, 52889.581 25/03/13,09:11:49,04,08,1, 12.0,1,1, -3.008, 10480.181, 450.233, 52889.648 25/03/13,09:11:49,05,08,1, 12.0,1,1, -3.008, 10480.149, 450.213, 52889.601 25/03/13,09:11:49,06,08,1, 12.0,1,1, -3.008, 10480.101, 450.189, 52889.655 25/03/13,09:11:49,07,08,1, 12.0,1,1, -3.008, 10480.096, 450.196, 52889.623 25/03/13,09:11:49,08,08,1, 12.0,1,1, -3.008, 10480.044, 450.202, 52889.690 25/03/13,09:11:49,09,08,1, 12.0,1,1, -3.008, 10480.029, 450.172, 52889.618 25/03/13,09:11:49,10,08,1, 12.0,1,1, -3.008, 10479.981, 450.196, 52889.683 25/03/13,09:11:49,11,08,1, 12.0,1,1, -3.008, 10479.943, 450.167, 52889.641 25/03/13,09:11:49,12,08,1, 12.0,1,1, -3.008, 10479.917, 450.154, 52889.685 25/03/13,09:11:49,13,08,1, 12.0,1,1, -3.008, 10479.892, 450.152, 52889.677 25/03/13,09:11:49,14,08,1, 12.0,1,1, -3.008, 10479.860, 450.148, 52889.740 25/03/13,09:11:49,15,08,1, 12.0,1,1, -3.008, 10479.844, 450.116, 52889.704 25/03/13,09:11:49,16,08,1, 12.0,1,1, -3.008, 10479.804, 450.116, 52889.675 25/03/13,09:11:49,17,08,1, 12.0,1,1, -3.008, 10479.759, 450.106, 52889.655 25/03/13,09:11:49,18,08,1, 12.0,1,1, -3.008, 10479.738, 450.090, 52889.654 25/03/13,09:11:49,19,08,1, 12.0,1,1, -3.008, 10479.723, 450.051, 52889.676 25/03/13,09:11:50,00,08,1, 11.9,1,1, -3.011, 10479.721, 450.051, 52889.676 25/03/13,09:11:50,01,08,1, 11.9,1,1, -3.011, 10479.630, 450.022, 52889.705 25/03/13,09:11:50,02,08,1, 11.9,1,1, -3.011, 10479.609, 450.033, 52889.774 25/03/13,09:11:50,03,08,1, 11.9,1,1, -3.011, 10479.547, 450.020, 52889.721 25/03/13,09:11:50,04,08,1, 11.9,1,1, -3.011, 10479.521, 449.981, 52889.697 25/03/13,09:11:50,05,08,1, 11.9,1,1, -3.011, 10479.493, 450.009, 52889.787 25/03/13,09:11:50,06,08,1, 11.9,1,1, -3.011, 10479.505, 449.982, 52889.729 25/03/13,09:11:50,07,08,1, 11.9,1,1, -3.011, 10479.451, 449.960, 52889.759 25/03/13,09:11:50,08,08,1, 11.9,1,1, -3.011, 10479.441, 449.969, 52889.792 25/03/13,09:11:50,09,08,1, 11.9,1,1, -3.011, 10479.378, 449.979, 52889.749 25/03/13,09:11:50,10,08,1, 11.9,1,1, -3.011, 10479.391, 449.938, 52889.759 25/03/13,09:11:50,11,08,1, 11.9,1,1, -3.011, 10479.356, 449.927, 52889.688 25/03/13,09:11:50,12,08,1, 11.9,1,1, -3.011, 10479.327, 449.929, 52889.707 25/03/13,09:11:50,13,08,1, 11.9,1,1, -3.011, 10479.314, 449.915, 52889.702 25/03/13,09:11:50,14,08,1, 11.9,1,1, -3.011, 10479.289, 449.917, 52889.806 25/03/13,09:11:50,15,08,1, 11.9,1,1, -3.011, 10479.266, 449.854, 52889.807 25/03/13,09:11:50,16,08,1, 11.9,1,1, -3.011, 10479.250, 449.864, 52889.731 25/03/13,09:11:50,17,08,1, 11.9,1,1, -3.011, 10479.249, 449.835, 52889.746 25/03/13,09:11:50,18,08,1, 11.9,1,1, -3.011, 10479.217, 449.837, 52889.751 25/03/13,09:11:50,19,08,1, 11.9,1,1, -3.011, 10479.198, 449.810, 52889.805 25/03/13,09:11:51,00,08,1, 11.9,1,1, -3.011, 10479.195, 449.810, 52889.805 25/03/13,09:11:51,01,08,1, 11.9,1,1, -3.011, 10479.147, 449.802, 52889.852 25/03/13,09:11:51,02,08,1, 11.9,1,1, -3.011, 10479.121, 449.780, 52889.862 25/03/13,09:11:51,03,08,1, 11.9,1,1, -3.011, 10479.126, 449.813, 52889.866 25/03/13,09:11:51,04,08,1, 11.9,1,1, -3.011, 10479.115, 449.783, 52889.854 25/03/13,09:11:51,05,08,1, 11.9,1,1, -3.011, 10479.095, 449.772, 52889.820 25/03/13,09:11:51,06,08,1, 11.9,1,1, -3.011, 10479.069, 449.749, 52889.741 25/03/13,09:11:51,07,08,1, 11.9,1,1, -3.011, 10479.077, 449.730, 52889.805 25/03/13,09:11:51,08,08,1, 11.9,1,1, -3.011, 10479.059, 449.711, 52889.775 25/03/13,09:11:51,09,08,1, 11.9,1,1, -3.011, 10479.052, 449.714, 52889.793 25/03/13,09:11:51,10,08,1, 11.9,1,1, -3.011, 10479.020, 449.699, 52889.751 25/03/13,09:11:51,11,08,1, 11.9,1,1, -3.011, 10479.029, 449.693, 52889.870 25/03/13,09:11:51,12,08,1, 11.9,1,1, -3.011, 10479.023, 449.687, 52889.861 25/03/13,09:11:51,13,08,1, 11.9,1,1, -3.011, 10478.989, 449.681, 52889.856 25/03/13,09:11:51,14,08,1, 11.9,1,1, -3.011, 10478.973, 449.673, 52889.868 25/03/13,09:11:51,15,08,1, 11.9,1,1, -3.011, 10478.969, 449.673, 52889.888 25/03/13,09:11:51,16,08,1, 11.9,1,1, -3.011, 10478.935, 449.639, 52889.851 25/03/13,09:11:51,17,08,1, 11.9,1,1, -3.011, 10478.925, 449.643, 52889.796 25/03/13,09:11:51,18,08,1, 11.9,1,1, -3.011, 10478.909, 449.636, 52889.819 25/03/13,09:11:51,19,08,1, 11.9,1,1, -3.011, 10478.909, 449.592, 52889.787 25/03/13,09:11:52,00,09,1, 11.9,1,1, -3.013, 10478.903, 449.592, 52889.787 25/03/13,09:11:52,01,09,1, 11.9,1,1, -3.013, 10478.870, 449.577, 52889.897 25/03/13,09:11:52,02,09,1, 11.9,1,1, -3.013, 10478.817, 449.583, 52889.858 25/03/13,09:11:52,03,09,1, 11.9,1,1, -3.013, 10478.833, 449.597, 52889.891 25/03/13,09:11:52,04,09,1, 11.9,1,1, -3.013, 10478.805, 449.564, 52889.890 25/03/13,09:11:52,05,09,1, 11.9,1,1, -3.013, 10478.824, 449.584, 52889.884 25/03/13,09:11:52,06,09,1, 11.9,1,1, -3.013, 10478.800, 449.582, 52889.823 25/03/13,09:11:52,07,09,1, 11.9,1,1, -3.013, 10478.783, 449.564, 52889.923 25/03/13,09:11:52,08,09,1, 11.9,1,1, -3.013, 10478.740, 449.559, 52890.001 25/03/13,09:11:52,09,09,1, 11.9,1,1, -3.013, 10478.753, 449.555, 52889.896 25/03/13,09:11:52,10,09,1, 11.9,1,1, -3.013, 10478.736, 449.541, 52889.859 25/03/13,09:11:52,11,09,1, 11.9,1,1, -3.013, 10478.723, 449.525, 52889.800 25/03/13,09:11:52,12,09,1, 11.9,1,1, -3.013, 10478.718, 449.529, 52889.882 25/03/13,09:11:52,13,09,1, 11.9,1,1, -3.013, 10478.709, 449.535, 52889.898 25/03/13,09:11:52,14,09,1, 11.9,1,1, -3.013, 10478.711, 449.510, 52889.923 25/03/13,09:11:52,15,09,1, 11.9,1,1, -3.013, 10478.684, 449.516, 52889.903 25/03/13,09:11:52,16,09,1, 11.9,1,1, -3.013, 10478.683, 449.505, 52889.897 25/03/13,09:11:52,17,09,1, 11.9,1,1, -3.013, 10478.665, 449.477, 52889.838 25/03/13,09:11:52,18,09,1, 11.9,1,1, -3.013, 10478.649, 449.485, 52889.853 25/03/13,09:11:52,19,09,1, 11.9,1,1, -3.013, 10478.660, 449.496, 52889.843 25/03/13,09:11:53,00,08,1, 11.9,1,1, -3.010, 10478.653, 449.496, 52889.843 25/03/13,09:11:53,01,08,1, 11.9,1,1, -3.010, 10478.661, 449.490, 52889.959 25/03/13,09:11:53,02,08,1, 11.9,1,1, -3.010, 10478.647, 449.458, 52889.873 25/03/13,09:11:53,03,08,1, 11.9,1,1, -3.010, 10478.629, 449.442, 52889.881 25/03/13,09:11:53,04,08,1, 11.9,1,1, -3.010, 10478.631, 449.431, 52889.949 25/03/13,09:11:53,05,08,1, 11.9,1,1, -3.010, 10478.587, 449.415, 52889.837 25/03/13,09:11:53,06,08,1, 11.9,1,1, -3.010, 10478.646, 449.398, 52889.842 25/03/13,09:11:53,07,08,1, 11.9,1,1, -3.010, 10478.609, 449.400, 52889.928 25/03/13,09:11:53,08,08,1, 11.9,1,1, -3.010, 10478.644, 449.380, 52889.923 25/03/13,09:11:53,09,08,1, 11.9,1,1, -3.010, 10478.647, 449.386, 52889.893 25/03/13,09:11:53,10,08,1, 11.9,1,1, -3.010, 10478.661, 449.368, 52889.804 25/03/13,09:11:53,11,08,1, 11.9,1,1, -3.010, 10478.645, 449.347, 52889.919 25/03/13,09:11:53,12,08,1, 11.9,1,1, -3.010, 10478.670, 449.355, 52889.855 25/03/13,09:11:53,13,08,1, 11.9,1,1, -3.010, 10478.664, 449.315, 52889.964 25/03/13,09:11:53,14,08,1, 11.9,1,1, -3.010, 10478.661, 449.307, 52889.944 25/03/13,09:11:53,15,08,1, 11.9,1,1, -3.010, 10478.662, 449.294, 52889.818 25/03/13,09:11:53,16,08,1, 11.9,1,1, -3.010, 10478.662, 449.274, 52889.883 25/03/13,09:11:53,17,08,1, 11.9,1,1, -3.010, 10478.688, 449.265, 52889.775 25/03/13,09:11:53,18,08,1, 11.9,1,1, -3.010, 10478.696, 449.240, 52889.831 25/03/13,09:11:53,19,08,1, 11.9,1,1, -3.010, 10478.645, 449.222, 52889.863 25/03/13,09:11:54,00,08,1, 11.9,1,1, -3.015, 10478.644, 449.222, 52889.863 25/03/13,09:11:54,01,08,1, 11.9,1,1, -3.015, 10478.665, 449.185, 52889.813 25/03/13,09:11:54,02,08,1, 11.9,1,1, -3.015, 10478.622, 449.179, 52889.719 25/03/13,09:11:54,03,08,1, 11.9,1,1, -3.015, 10478.742, 449.125, 52889.764 25/03/13,09:11:54,04,08,1, 11.9,1,1, -3.015, 10478.678, 449.131, 52889.791 25/03/13,09:11:54,05,08,1, 11.9,1,1, -3.015, 10478.696, 449.115, 52889.820 25/03/13,09:11:54,06,08,1, 11.9,1,1, -3.015, 10478.692, 449.087, 52889.796 25/03/13,09:11:54,07,08,1, 11.9,1,1, -3.015, 10478.680, 449.076, 52889.848 25/03/13,09:11:54,08,08,1, 11.9,1,1, -3.015, 10478.649, 449.049, 52889.857 25/03/13,09:11:54,09,08,1, 11.9,1,1, -3.015, 10478.674, 449.035, 52889.764 25/03/13,09:11:54,10,08,1, 11.9,1,1, -3.015, 10478.668, 449.057, 52889.771 25/03/13,09:11:54,11,08,1, 11.9,1,1, -3.015, 10478.701, 449.019, 52889.813 25/03/13,09:11:54,12,08,1, 11.9,1,1, -3.015, 10478.697, 449.033, 52889.764 25/03/13,09:11:54,13,08,1, 11.9,1,1, -3.015, 10478.683, 448.963, 52889.773 25/03/13,09:11:54,14,08,1, 11.9,1,1, -3.015, 10478.692, 448.974, 52889.799 25/03/13,09:11:54,15,08,1, 11.9,1,1, -3.015, 10478.687, 448.983, 52889.814 25/03/13,09:11:54,16,08,1, 11.9,1,1, -3.015, 10478.660, 448.962, 52889.773 25/03/13,09:11:54,17,08,1, 11.9,1,1, -3.015, 10478.670, 448.941, 52889.714 25/03/13,09:11:54,18,08,1, 11.9,1,1, -3.015, 10478.667, 448.936, 52889.815 25/03/13,09:11:54,19,08,1, 11.9,1,1, -3.015, 10478.660, 448.928, 52889.680 25/03/13,09:11:55,00,08,1, 11.9,1,1, -3.012, 10478.653, 448.928, 52889.680 25/03/13,09:11:55,01,08,1, 11.9,1,1, -3.012, 10478.646, 448.935, 52889.819 25/03/13,09:11:55,02,08,1, 11.9,1,1, -3.012, 10478.638, 448.912, 52889.764 25/03/13,09:11:55,03,08,1, 11.9,1,1, -3.012, 10478.669, 448.905, 52889.705 25/03/13,09:11:55,04,08,1, 11.9,1,1, -3.012, 10478.623, 448.905, 52889.673 25/03/13,09:11:55,05,08,1, 11.9,1,1, -3.012, 10478.661, 448.893, 52889.671 25/03/13,09:11:55,06,08,1, 11.9,1,1, -3.012, 10478.632, 448.903, 52889.677 25/03/13,09:11:55,07,08,1, 11.9,1,1, -3.012, 10478.601, 448.906, 52889.681 25/03/13,09:11:55,08,08,1, 11.9,1,1, -3.012, 10478.630, 448.908, 52889.730 25/03/13,09:11:55,09,08,1, 11.9,1,1, -3.012, 10478.597, 448.889, 52889.698 25/03/13,09:11:55,10,08,1, 11.9,1,1, -3.012, 10478.611, 448.883, 52889.715 25/03/13,09:11:55,11,08,1, 11.9,1,1, -3.012, 10478.604, 448.888, 52889.659 25/03/13,09:11:55,12,08,1, 11.9,1,1, -3.012, 10478.591, 448.901, 52889.761 25/03/13,09:11:55,13,08,1, 11.9,1,1, -3.012, 10478.583, 448.871, 52889.772 25/03/13,09:11:55,14,08,1, 11.9,1,1, -3.012, 10478.556, 448.879, 52889.789 25/03/13,09:11:55,15,08,1, 11.9,1,1, -3.012, 10478.555, 448.871, 52889.720 25/03/13,09:11:55,16,08,1, 11.9,1,1, -3.012, 10478.547, 448.860, 52889.761 25/03/13,09:11:55,17,08,1, 11.9,1,1, -3.012, 10478.527, 448.876, 52889.711 25/03/13,09:11:55,18,08,1, 11.9,1,1, -3.012, 10478.508, 448.836, 52889.894 25/03/13,09:11:55,19,08,1, 11.9,1,1, -3.012, 10478.505, 448.869, 52889.645 25/03/13,09:11:56,00,08,1, 11.9,1,1, -3.006, 10478.503, 448.869, 52889.645 25/03/13,09:11:56,01,08,1, 11.9,1,1, -3.006, 10478.476, 448.847, 52889.711 25/03/13,09:11:56,02,08,1, 11.9,1,1, -3.006, 10478.443, 448.829, 52889.724 25/03/13,09:11:56,03,08,1, 11.9,1,1, -3.006, 10478.423, 448.840, 52889.681 25/03/13,09:11:56,04,08,1, 11.9,1,1, -3.006, 10478.423, 448.836, 52889.689 25/03/13,09:11:56,05,08,1, 11.9,1,1, -3.006, 10478.380, 448.845, 52889.686 25/03/13,09:11:56,06,08,1, 11.9,1,1, -3.006, 10478.381, 448.838, 52889.681 25/03/13,09:11:56,07,08,1, 11.9,1,1, -3.006, 10478.360, 448.848, 52889.756 25/03/13,09:11:56,08,08,1, 11.9,1,1, -3.006, 10478.337, 448.834, 52889.774 25/03/13,09:11:56,09,08,1, 11.9,1,1, -3.006, 10478.307, 448.848, 52889.774 25/03/13,09:11:56,10,08,1, 11.9,1,1, -3.006, 10478.291, 448.843, 52889.763 25/03/13,09:11:56,11,08,1, 11.9,1,1, -3.006, 10478.277, 448.883, 52889.788 25/03/13,09:11:56,12,08,1, 11.9,1,1, -3.006, 10478.250, 448.887, 52889.774 25/03/13,09:11:56,13,08,1, 11.9,1,1, -3.006, 10478.247, 448.864, 52889.704 25/03/13,09:11:56,14,08,1, 11.9,1,1, -3.006, 10478.222, 448.857, 52889.834 25/03/13,09:11:56,15,08,1, 11.9,1,1, -3.006, 10478.184, 448.886, 52889.810 25/03/13,09:11:56,16,08,1, 11.9,1,1, -3.006, 10478.185, 448.906, 52889.775 25/03/13,09:11:56,17,08,1, 11.9,1,1, -3.006, 10478.154, 448.889, 52889.798 25/03/13,09:11:56,18,08,1, 11.9,1,1, -3.006, 10478.143, 448.873, 52889.816 25/03/13,09:11:56,19,08,1, 11.9,1,1, -3.006, 10478.113, 448.877, 52889.747 25/03/13,09:11:57,00,08,1, 11.9,1,1, -3.012, 10478.110, 448.877, 52889.747 25/03/13,09:11:57,01,08,1, 11.9,1,1, -3.012, 10478.058, 448.885, 52889.788 25/03/13,09:11:57,02,08,1, 11.9,1,1, -3.012, 10478.035, 448.896, 52889.852 25/03/13,09:11:57,03,08,1, 11.9,1,1, -3.012, 10478.021, 448.924, 52889.837 25/03/13,09:11:57,04,08,1, 11.9,1,1, -3.012, 10477.985, 448.907, 52889.856 25/03/13,09:11:57,05,08,1, 11.9,1,1, -3.012, 10478.006, 448.941, 52889.790 25/03/13,09:11:57,06,08,1, 11.9,1,1, -3.012, 10477.975, 448.962, 52889.859 25/03/13,09:11:57,07,08,1, 11.9,1,1, -3.012, 10477.918, 448.966, 52889.761 25/03/13,09:11:57,08,08,1, 11.9,1,1, -3.012, 10477.920, 448.953, 52889.836 25/03/13,09:11:57,09,08,1, 11.9,1,1, -3.012, 10477.886, 448.972, 52889.822 25/03/13,09:11:57,10,08,1, 11.9,1,1, -3.012, 10477.863, 449.017, 52889.839 25/03/13,09:11:57,11,08,1, 11.9,1,1, -3.012, 10477.851, 449.009, 52889.827 25/03/13,09:11:57,12,08,1, 11.9,1,1, -3.012, 10477.823, 449.019, 52889.918 25/03/13,09:11:57,13,08,1, 11.9,1,1, -3.012, 10477.812, 449.048, 52889.872 25/03/13,09:11:57,14,08,1, 11.9,1,1, -3.012, 10477.751, 449.055, 52889.939 25/03/13,09:11:57,15,08,1, 11.9,1,1, -3.012, 10477.755, 449.064, 52889.888 25/03/13,09:11:57,16,08,1, 11.9,1,1, -3.012, 10477.717, 449.094, 52889.885 25/03/13,09:11:57,17,08,1, 11.9,1,1, -3.012, 10477.708, 449.125, 52889.859 25/03/13,09:11:57,18,08,1, 11.9,1,1, -3.012, 10477.691, 449.137, 52889.882 25/03/13,09:11:57,19,08,1, 11.9,1,1, -3.012, 10477.678, 449.155, 52889.834 25/03/13,09:11:58,00,08,1, 11.9,1,1, -3.008, 10477.676, 449.155, 52889.834 25/03/13,09:11:58,01,08,1, 11.9,1,1, -3.008, 10477.630, 449.227, 52889.952 25/03/13,09:11:58,02,08,1, 11.9,1,1, -3.008, 10477.628, 449.234, 52890.017 25/03/13,09:11:58,03,08,1, 11.9,1,1, -3.008, 10477.586, 449.272, 52890.007 25/03/13,09:11:58,04,08,1, 11.9,1,1, -3.008, 10477.602, 449.276, 52889.904 25/03/13,09:11:58,05,08,1, 11.9,1,1, -3.008, 10477.556, 449.324, 52889.897 25/03/13,09:11:58,06,08,1, 11.9,1,1, -3.008, 10477.563, 449.342, 52889.918 25/03/13,09:11:58,07,08,1, 11.9,1,1, -3.008, 10477.547, 449.387, 52889.954 25/03/13,09:11:58,08,08,1, 11.9,1,1, -3.008, 10477.529, 449.382, 52890.019 25/03/13,09:11:58,09,08,1, 11.9,1,1, -3.008, 10477.537, 449.420, 52890.082 25/03/13,09:11:58,10,08,1, 11.9,1,1, -3.008, 10477.523, 449.431, 52889.951 25/03/13,09:11:58,11,08,1, 11.9,1,1, -3.008, 10477.487, 449.447, 52889.918 25/03/13,09:11:58,12,08,1, 11.9,1,1, -3.008, 10477.525, 449.476, 52889.972 25/03/13,09:11:58,13,08,1, 11.9,1,1, -3.008, 10477.499, 449.500, 52889.907 25/03/13,09:11:58,14,08,1, 11.9,1,1, -3.008, 10477.470, 449.557, 52889.996 25/03/13,09:11:58,15,08,1, 11.9,1,1, -3.008, 10477.462, 449.572, 52889.955 25/03/13,09:11:58,16,08,1, 11.9,1,1, -3.008, 10477.471, 449.573, 52889.829 25/03/13,09:11:58,17,08,1, 11.9,1,1, -3.008, 10477.471, 449.613, 52890.115 25/03/13,09:11:58,18,08,1, 11.9,1,1, -3.008, 10477.467, 449.665, 52889.974 25/03/13,09:11:58,19,08,1, 11.9,1,1, -3.008, 10477.439, 449.681, 52889.967 25/03/13,09:11:59,00,08,1, 11.9,1,1, -3.009, 10477.434, 449.681, 52889.967 25/03/13,09:11:59,01,08,1, 11.9,1,1, -3.009, 10477.427, 449.743, 52890.052 25/03/13,09:11:59,02,08,1, 11.9,1,1, -3.009, 10477.429, 449.752, 52890.014 25/03/13,09:11:59,03,08,1, 11.9,1,1, -3.009, 10477.409, 449.777, 52889.992 25/03/13,09:11:59,04,08,1, 11.9,1,1, -3.009, 10477.414, 449.803, 52889.968 25/03/13,09:11:59,05,08,1, 11.9,1,1, -3.009, 10477.454, 449.808, 52889.789 25/03/13,09:11:59,06,08,1, 11.9,1,1, -3.009, 10477.431, 449.857, 52889.972 25/03/13,09:11:59,07,08,1, 11.9,1,1, -3.009, 10477.404, 449.885, 52889.951 25/03/13,09:11:59,08,08,1, 11.9,1,1, -3.009, 10477.402, 449.887, 52890.026 25/03/13,09:11:59,09,08,1, 11.9,1,1, -3.009, 10477.396, 449.915, 52889.986 25/03/13,09:11:59,10,08,1, 11.9,1,1, -3.009, 10477.400, 449.928, 52890.060 25/03/13,09:11:59,11,08,1, 11.9,1,1, -3.009, 10477.421, 450.002, 52890.107 25/03/13,09:11:59,12,08,1, 11.9,1,1, -3.009, 10477.414, 449.988, 52890.066 25/03/13,09:11:59,13,08,1, 11.9,1,1, -3.009, 10477.423, 450.031, 52890.082 25/03/13,09:11:59,14,08,1, 11.9,1,1, -3.009, 10477.380, 450.040, 52890.037 25/03/13,09:11:59,15,08,1, 11.9,1,1, -3.009, 10477.430, 450.091, 52890.027 25/03/13,09:11:59,16,08,1, 11.9,1,1, -3.009, 10477.416, 450.108, 52890.098 25/03/13,09:11:59,17,08,1, 11.9,1,1, -3.009, 10477.449, 450.159, 52890.070 25/03/13,09:11:59,18,08,1, 11.9,1,1, -3.009, 10477.439, 450.154, 52890.080 25/03/13,09:11:59,19,08,1, 11.9,1,1, -3.009, 10477.449, 450.190, 52890.057 25/03/13,09:12:00,00,08,1, 11.9,1,1, -3.012, 10477.443, 450.190, 52890.057 25/03/13,09:12:00,01,08,1, 11.9,1,1, -3.012, 10477.437, 450.219, 52890.068 25/03/13,09:12:00,02,08,1, 11.9,1,1, -3.012, 10477.448, 450.247, 52890.001 25/03/13,09:12:00,03,08,1, 11.9,1,1, -3.012, 10477.445, 450.280, 52889.972 25/03/13,09:12:00,04,08,1, 11.9,1,1, -3.012, 10477.472, 450.305, 52889.946 25/03/13,09:12:00,05,08,1, 11.9,1,1, -3.012, 10477.467, 450.330, 52890.016 25/03/13,09:12:00,06,08,1, 11.9,1,1, -3.012, 10477.486, 450.327, 52889.937 25/03/13,09:12:00,07,08,1, 11.9,1,1, -3.012, 10477.507, 450.364, 52889.898 25/03/13,09:12:00,08,08,1, 11.9,1,1, -3.012, 10477.493, 450.365, 52889.903 25/03/13,09:12:00,09,08,1, 11.9,1,1, -3.012, 10477.516, 450.375, 52889.950 25/03/13,09:12:00,10,08,1, 11.9,1,1, -3.012, 10477.505, 450.415, 52889.970 25/03/13,09:12:00,11,08,1, 11.9,1,1, -3.012, 10477.543, 450.454, 52889.937 25/03/13,09:12:00,12,08,1, 11.9,1,1, -3.012, 10477.540, 450.459, 52889.860 25/03/13,09:12:00,13,08,1, 11.9,1,1, -3.012, 10477.533, 450.478, 52889.896 25/03/13,09:12:00,14,08,1, 11.9,1,1, -3.012, 10477.565, 450.512, 52889.942 25/03/13,09:12:00,15,08,1, 11.9,1,1, -3.012, 10477.558, 450.510, 52889.916 25/03/13,09:12:00,16,08,1, 11.9,1,1, -3.012, 10477.564, 450.537, 52889.901 25/03/13,09:12:00,17,08,1, 11.9,1,1, -3.012, 10477.574, 450.562, 52889.938 25/03/13,09:12:00,18,08,1, 11.9,1,1, -3.012, 10477.538, 450.564, 52889.823 25/03/13,09:12:00,19,08,1, 11.9,1,1, -3.012, 10477.569, 450.628, 52889.985 25/03/13,09:12:01,00,08,1, 11.9,1,1, -3.011, 10477.568, 450.628, 52889.985 25/03/13,09:12:01,01,08,1, 11.9,1,1, -3.011, 10477.610, 450.636, 52889.949 25/03/13,09:12:01,02,08,1, 11.9,1,1, -3.011, 10477.623, 450.652, 52889.862 25/03/13,09:12:01,03,08,1, 11.9,1,1, -3.011, 10477.604, 450.665, 52889.879 25/03/13,09:12:01,04,08,1, 11.9,1,1, -3.011, 10477.611, 450.670, 52889.822 25/03/13,09:12:01,05,08,1, 11.9,1,1, -3.011, 10477.584, 450.683, 52889.837 25/03/13,09:12:01,06,08,1, 11.9,1,1, -3.011, 10477.613, 450.703, 52889.782 25/03/13,09:12:01,07,08,1, 11.9,1,1, -3.011, 10477.630, 450.728, 52889.783 25/03/13,09:12:01,08,08,1, 11.9,1,1, -3.011, 10477.656, 450.750, 52889.816 25/03/13,09:12:01,09,08,1, 11.9,1,1, -3.011, 10477.627, 450.783, 52889.869 25/03/13,09:12:01,10,08,1, 11.9,1,1, -3.011, 10477.650, 450.776, 52889.849 25/03/13,09:12:01,11,08,1, 11.9,1,1, -3.011, 10477.649, 450.785, 52889.822 25/03/13,09:12:01,12,08,1, 11.9,1,1, -3.011, 10477.652, 450.809, 52889.786 25/03/13,09:12:01,13,08,1, 11.9,1,1, -3.011, 10477.662, 450.817, 52889.881 25/03/13,09:12:01,14,08,1, 11.9,1,1, -3.011, 10477.692, 450.858, 52889.824 25/03/13,09:12:01,15,08,1, 11.9,1,1, -3.011, 10477.678, 450.851, 52889.864 25/03/13,09:12:01,16,08,1, 11.9,1,1, -3.011, 10477.704, 450.876, 52889.850 25/03/13,09:12:01,17,08,1, 11.9,1,1, -3.011, 10477.702, 450.872, 52889.823 25/03/13,09:12:01,18,08,1, 11.9,1,1, -3.011, 10477.689, 450.896, 52889.808 25/03/13,09:12:01,19,08,1, 11.9,1,1, -3.011, 10477.703, 450.887, 52889.801 25/03/13,09:12:02,00,08,1, 11.9,1,1, -3.011, 10477.701, 450.887, 52889.801 25/03/13,09:12:02,01,08,1, 11.9,1,1, -3.011, 10477.725, 450.938, 52889.860 25/03/13,09:12:02,02,08,1, 11.9,1,1, -3.011, 10477.715, 450.953, 52889.766 25/03/13,09:12:02,03,08,1, 11.9,1,1, -3.011, 10477.726, 450.945, 52889.799 25/03/13,09:12:02,04,08,1, 11.9,1,1, -3.011, 10477.724, 450.969, 52889.831 25/03/13,09:12:02,05,08,1, 11.9,1,1, -3.011, 10477.727, 450.993, 52889.773 25/03/13,09:12:02,06,08,1, 11.9,1,1, -3.011, 10477.747, 450.967, 52889.734 25/03/13,09:12:02,07,08,1, 11.9,1,1, -3.011, 10477.754, 451.007, 52889.769 25/03/13,09:12:02,08,08,1, 11.9,1,1, -3.011, 10477.772, 451.012, 52889.766 25/03/13,09:12:02,09,08,1, 11.9,1,1, -3.011, 10477.769, 450.993, 52889.724 25/03/13,09:12:02,10,08,1, 11.9,1,1, -3.011, 10477.785, 451.045, 52889.711 25/03/13,09:12:02,11,08,1, 11.9,1,1, -3.011, 10477.790, 451.046, 52889.735 25/03/13,09:12:02,12,08,1, 11.9,1,1, -3.011, 10477.806, 451.078, 52889.693 25/03/13,09:12:02,13,08,1, 11.9,1,1, -3.011, 10477.815, 451.050, 52889.721 25/03/13,09:12:02,14,08,1, 11.9,1,1, -3.011, 10477.809, 451.091, 52889.719 25/03/13,09:12:02,15,08,1, 11.9,1,1, -3.011, 10477.828, 451.104, 52889.726 25/03/13,09:12:02,16,08,1, 11.9,1,1, -3.011, 10477.815, 451.097, 52889.701 25/03/13,09:12:02,17,08,1, 11.9,1,1, -3.011, 10477.849, 451.097, 52889.716 25/03/13,09:12:02,18,08,1, 11.9,1,1, -3.011, 10477.853, 451.114, 52889.684 25/03/13,09:12:02,19,08,1, 11.9,1,1, -3.011, 10477.868, 451.089, 52889.634 25/03/13,09:12:03,00,08,1, 11.8,1,1, -3.009, 10477.860, 451.089, 52889.634 25/03/13,09:12:03,01,08,1, 11.8,1,1, -3.009, 10477.884, 451.117, 52889.662 25/03/13,09:12:03,02,08,1, 11.8,1,1, -3.009, 10477.878, 451.125, 52889.648 25/03/13,09:12:03,03,08,1, 11.8,1,1, -3.009, 10477.911, 451.133, 52889.729 25/03/13,09:12:03,04,08,1, 11.8,1,1, -3.009, 10477.929, 451.129, 52889.627 25/03/13,09:12:03,05,08,1, 11.8,1,1, -3.009, 10477.947, 451.122, 52889.629 25/03/13,09:12:03,06,08,1, 11.8,1,1, -3.009, 10477.960, 451.127, 52889.645 25/03/13,09:12:03,07,08,1, 11.8,1,1, -3.009, 10477.966, 451.116, 52889.617 25/03/13,09:12:03,08,08,1, 11.8,1,1, -3.009, 10477.987, 451.116, 52889.562 25/03/13,09:12:03,09,08,1, 11.8,1,1, -3.009, 10478.012, 451.113, 52889.625 25/03/13,09:12:03,10,08,1, 11.8,1,1, -3.009, 10478.034, 451.120, 52889.667 25/03/13,09:12:03,11,08,1, 11.8,1,1, -3.009, 10478.033, 451.115, 52889.607 25/03/13,09:12:03,12,08,1, 11.8,1,1, -3.009, 10478.071, 451.094, 52889.599 25/03/13,09:12:03,13,08,1, 11.8,1,1, -3.009, 10478.102, 451.112, 52889.586 25/03/13,09:12:03,14,08,1, 11.8,1,1, -3.009, 10478.112, 451.104, 52889.512 25/03/13,09:12:03,15,08,1, 11.8,1,1, -3.009, 10478.118, 451.087, 52889.523 25/03/13,09:12:03,16,08,1, 11.8,1,1, -3.009, 10478.147, 451.090, 52889.506 25/03/13,09:12:03,17,08,1, 11.8,1,1, -3.009, 10478.157, 451.083, 52889.550 25/03/13,09:12:03,18,08,1, 11.8,1,1, -3.009, 10478.180, 451.076, 52889.446 25/03/13,09:12:03,19,08,1, 11.8,1,1, -3.009, 10478.209, 451.069, 52889.532 25/03/13,09:12:04,00,08,1, 11.9,1,1, -3.008, 10478.202, 451.069, 52889.532 25/03/13,09:12:04,01,08,1, 11.9,1,1, -3.008, 10478.248, 451.065, 52889.481 25/03/13,09:12:04,02,08,1, 11.9,1,1, -3.008, 10478.299, 451.053, 52889.504 25/03/13,09:12:04,03,08,1, 11.9,1,1, -3.008, 10478.318, 451.054, 52889.507 25/03/13,09:12:04,04,08,1, 11.9,1,1, -3.008, 10478.359, 451.043, 52889.461 25/03/13,09:12:04,05,08,1, 11.9,1,1, -3.008, 10478.348, 451.064, 52889.512 25/03/13,09:12:04,06,08,1, 11.9,1,1, -3.008, 10478.391, 451.059, 52889.462 25/03/13,09:12:04,07,08,1, 11.9,1,1, -3.008, 10478.392, 451.048, 52889.445 25/03/13,09:12:04,08,08,1, 11.9,1,1, -3.008, 10478.433, 451.050, 52889.507 25/03/13,09:12:04,09,08,1, 11.9,1,1, -3.008, 10478.460, 451.038, 52889.475 25/03/13,09:12:04,10,08,1, 11.9,1,1, -3.008, 10478.463, 451.034, 52889.397 25/03/13,09:12:04,11,08,1, 11.9,1,1, -3.008, 10478.483, 451.054, 52889.437 25/03/13,09:12:04,12,08,1, 11.9,1,1, -3.008, 10478.529, 451.015, 52889.376 25/03/13,09:12:04,13,08,1, 11.9,1,1, -3.008, 10478.527, 451.033, 52889.370 25/03/13,09:12:04,14,08,1, 11.9,1,1, -3.008, 10478.552, 451.035, 52889.380 25/03/13,09:12:04,15,08,1, 11.9,1,1, -3.008, 10478.563, 451.047, 52889.430 25/03/13,09:12:04,16,08,1, 11.9,1,1, -3.008, 10478.577, 451.032, 52889.426 25/03/13,09:12:04,17,08,1, 11.9,1,1, -3.008, 10478.581, 451.041, 52889.389 25/03/13,09:12:04,18,08,1, 11.9,1,1, -3.008, 10478.628, 451.055, 52889.337 25/03/13,09:12:04,19,08,1, 11.9,1,1, -3.008, 10478.646, 451.051, 52889.370 25/03/13,09:12:05,00,08,1, 11.7,1,1, -3.009, 10478.644, 451.051, 52889.370 25/03/13,09:12:05,01,08,1, 11.7,1,1, -3.009, 10478.674, 451.041, 52889.352 25/03/13,09:12:05,02,08,1, 11.7,1,1, -3.009, 10478.701, 451.042, 52889.350 25/03/13,09:12:05,03,08,1, 11.7,1,1, -3.009, 10478.721, 451.046, 52889.305 25/03/13,09:12:05,04,08,1, 11.7,1,1, -3.009, 10478.721, 451.019, 52889.301 25/03/13,09:12:05,05,08,1, 11.7,1,1, -3.009, 10478.728, 451.020, 52889.382 25/03/13,09:12:05,06,08,1, 11.7,1,1, -3.009, 10478.754, 451.073, 52889.336 25/03/13,09:12:05,07,08,1, 11.7,1,1, -3.009, 10478.779, 451.057, 52889.316 25/03/13,09:12:05,08,08,1, 11.7,1,1, -3.009, 10478.798, 451.058, 52889.355 25/03/13,09:12:05,09,08,1, 11.7,1,1, -3.009, 10478.808, 451.055, 52889.375 25/03/13,09:12:05,10,08,1, 11.7,1,1, -3.009, 10478.813, 451.057, 52889.362 25/03/13,09:12:05,11,08,1, 11.7,1,1, -3.009, 10478.878, 451.081, 52889.348 25/03/13,09:12:05,12,08,1, 11.7,1,1, -3.009, 10478.859, 451.054, 52889.340 25/03/13,09:12:05,13,08,1, 11.7,1,1, -3.009, 10478.863, 451.057, 52889.318 25/03/13,09:12:05,14,08,1, 11.7,1,1, -3.009, 10478.876, 451.064, 52889.382 25/03/13,09:12:05,15,08,1, 11.7,1,1, -3.009, 10478.870, 451.070, 52889.389 25/03/13,09:12:05,16,08,1, 11.7,1,1, -3.009, 10478.883, 451.073, 52889.381 25/03/13,09:12:05,17,08,1, 11.7,1,1, -3.009, 10478.869, 451.110, 52889.594 25/03/13,09:12:05,18,08,1, 11.7,1,1, -3.009, 10478.875, 451.069, 52889.355 25/03/13,09:12:05,19,08,1, 11.7,1,1, -3.009, 10478.918, 451.078, 52889.262 25/03/13,09:12:06,00,08,1, 11.9,1,1, -3.007, 10478.911, 451.078, 52889.262 25/03/13,09:12:06,01,08,1, 11.9,1,1, -3.007, 10478.912, 451.077, 52889.297 25/03/13,09:12:06,02,08,1, 11.9,1,1, -3.007, 10478.934, 451.085, 52889.316 25/03/13,09:12:06,03,08,1, 11.9,1,1, -3.007, 10478.923, 451.105, 52889.278 25/03/13,09:12:06,04,08,1, 11.9,1,1, -3.007, 10478.962, 451.104, 52889.205 25/03/13,09:12:06,05,08,1, 11.9,1,1, -3.007, 10478.951, 451.132, 52889.278 25/03/13,09:12:06,06,08,1, 11.9,1,1, -3.007, 10478.937, 451.138, 52889.277 25/03/13,09:12:06,07,08,1, 11.9,1,1, -3.007, 10478.951, 451.145, 52889.345 25/03/13,09:12:06,08,08,1, 11.9,1,1, -3.007, 10478.941, 451.144, 52889.257 25/03/13,09:12:06,09,08,1, 11.9,1,1, -3.007, 10478.934, 451.169, 52889.307 25/03/13,09:12:06,10,08,1, 11.9,1,1, -3.007, 10478.928, 451.174, 52889.256 25/03/13,09:12:06,11,08,1, 11.9,1,1, -3.007, 10478.935, 451.191, 52889.228 25/03/13,09:12:06,12,08,1, 11.9,1,1, -3.007, 10478.929, 451.206, 52889.337 25/03/13,09:12:06,13,08,1, 11.9,1,1, -3.007, 10478.965, 451.205, 52889.303 25/03/13,09:12:06,14,08,1, 11.9,1,1, -3.007, 10478.961, 451.223, 52889.319 25/03/13,09:12:06,15,08,1, 11.9,1,1, -3.007, 10478.937, 451.243, 52889.375 25/03/13,09:12:06,16,08,1, 11.9,1,1, -3.007, 10478.965, 451.230, 52889.350 25/03/13,09:12:06,17,08,1, 11.9,1,1, -3.007, 10478.956, 451.260, 52889.319 25/03/13,09:12:06,18,08,1, 11.9,1,1, -3.007, 10478.957, 451.256, 52889.367 25/03/13,09:12:06,19,08,1, 11.9,1,1, -3.007, 10478.968, 451.258, 52889.341 25/03/13,09:12:07,00,08,1, 12.0,1,1, -3.013, 10478.961, 451.258, 52889.341 25/03/13,09:12:07,01,08,1, 12.0,1,1, -3.013, 10478.950, 451.271, 52889.312 25/03/13,09:12:07,02,08,1, 12.0,1,1, -3.013, 10478.967, 451.289, 52889.422 25/03/13,09:12:07,03,08,1, 12.0,1,1, -3.013, 10478.951, 451.298, 52889.296 25/03/13,09:12:07,04,08,1, 12.0,1,1, -3.013, 10478.957, 451.299, 52889.398 25/03/13,09:12:07,05,08,1, 12.0,1,1, -3.013, 10478.976, 451.308, 52889.357 25/03/13,09:12:07,06,08,1, 12.0,1,1, -3.013, 10478.965, 451.325, 52889.389 25/03/13,09:12:07,07,08,1, 12.0,1,1, -3.013, 10478.966, 451.320, 52889.401 25/03/13,09:12:07,08,08,1, 12.0,1,1, -3.013, 10479.005, 451.335, 52889.392 25/03/13,09:12:07,09,08,1, 12.0,1,1, -3.013, 10478.973, 451.341, 52889.446 25/03/13,09:12:07,10,08,1, 12.0,1,1, -3.013, 10478.963, 451.342, 52889.434 25/03/13,09:12:07,11,08,1, 12.0,1,1, -3.013, 10478.982, 451.321, 52889.420 25/03/13,09:12:07,12,08,1, 12.0,1,1, -3.013, 10478.990, 451.349, 52889.412 25/03/13,09:12:07,13,08,1, 12.0,1,1, -3.013, 10478.995, 451.354, 52889.379 25/03/13,09:12:07,14,08,1, 12.0,1,1, -3.013, 10479.003, 451.379, 52889.426 25/03/13,09:12:07,15,08,1, 12.0,1,1, -3.013, 10478.991, 451.370, 52889.530 25/03/13,09:12:07,16,08,1, 12.0,1,1, -3.013, 10479.008, 451.355, 52889.391 25/03/13,09:12:07,17,08,1, 12.0,1,1, -3.013, 10479.009, 451.368, 52889.423 25/03/13,09:12:07,18,08,1, 12.0,1,1, -3.013, 10479.031, 451.358, 52889.428 25/03/13,09:12:07,19,08,1, 12.0,1,1, -3.013, 10479.037, 451.391, 52889.498 25/03/13,09:12:08,00,08,1, 11.9,1,1, -3.006, 10479.037, 451.391, 52889.498 25/03/13,09:12:08,01,08,1, 11.9,1,1, -3.006, 10479.041, 451.373, 52889.535 25/03/13,09:12:08,02,08,1, 11.9,1,1, -3.006, 10479.030, 451.377, 52889.472 25/03/13,09:12:08,03,08,1, 11.9,1,1, -3.006, 10479.048, 451.376, 52889.526 25/03/13,09:12:08,04,08,1, 11.9,1,1, -3.006, 10479.069, 451.394, 52889.495 25/03/13,09:12:08,05,08,1, 11.9,1,1, -3.006, 10479.066, 451.401, 52889.506 25/03/13,09:12:08,06,08,1, 11.9,1,1, -3.006, 10479.051, 451.389, 52889.535 25/03/13,09:12:08,07,08,1, 11.9,1,1, -3.006, 10479.074, 451.416, 52889.528 25/03/13,09:12:08,08,08,1, 11.9,1,1, -3.006, 10479.074, 451.401, 52889.570 25/03/13,09:12:08,09,08,1, 11.9,1,1, -3.006, 10479.086, 451.396, 52889.555 25/03/13,09:12:08,10,08,1, 11.9,1,1, -3.006, 10479.086, 451.411, 52889.459 25/03/13,09:12:08,11,08,1, 11.9,1,1, -3.006, 10479.080, 451.421, 52889.492 25/03/13,09:12:08,12,08,1, 11.9,1,1, -3.006, 10479.091, 451.427, 52889.475 25/03/13,09:12:08,13,08,1, 11.9,1,1, -3.006, 10479.092, 451.455, 52889.555 25/03/13,09:12:08,14,08,1, 11.9,1,1, -3.006, 10479.078, 451.438, 52889.601 25/03/13,09:12:08,15,08,1, 11.9,1,1, -3.006, 10479.089, 451.443, 52889.548 25/03/13,09:12:08,16,08,1, 11.9,1,1, -3.006, 10479.094, 451.455, 52889.632 25/03/13,09:12:08,17,08,1, 11.9,1,1, -3.006, 10479.084, 451.464, 52889.557 25/03/13,09:12:08,18,08,1, 11.9,1,1, -3.006, 10479.104, 451.464, 52889.614 25/03/13,09:12:08,19,08,1, 11.9,1,1, -3.006, 10479.101, 451.461, 52889.595 25/03/13,09:12:09,00,08,1, 11.9,1,1, -3.010, 10479.095, 451.461, 52889.595 25/03/13,09:12:09,01,08,1, 11.9,1,1, -3.010, 10479.076, 451.500, 52889.548 25/03/13,09:12:09,02,08,1, 11.9,1,1, -3.010, 10479.077, 451.514, 52889.636 25/03/13,09:12:09,03,08,1, 11.9,1,1, -3.010, 10479.095, 451.498, 52889.572 25/03/13,09:12:09,04,08,1, 11.9,1,1, -3.010, 10479.057, 451.497, 52889.647 25/03/13,09:12:09,05,08,1, 11.9,1,1, -3.010, 10479.082, 451.537, 52889.625 25/03/13,09:12:09,06,08,1, 11.9,1,1, -3.010, 10479.060, 451.503, 52889.603 25/03/13,09:12:09,07,08,1, 11.9,1,1, -3.010, 10479.087, 451.531, 52889.534 25/03/13,09:12:09,08,08,1, 11.9,1,1, -3.010, 10479.089, 451.511, 52889.631 25/03/13,09:12:09,09,08,1, 11.9,1,1, -3.010, 10479.081, 451.556, 52889.672 25/03/13,09:12:09,10,08,1, 11.9,1,1, -3.010, 10479.097, 451.553, 52889.588 25/03/13,09:12:09,11,08,1, 11.9,1,1, -3.010, 10479.080, 451.551, 52889.651 25/03/13,09:12:09,12,08,1, 11.9,1,1, -3.010, 10479.058, 451.552, 52889.590 25/03/13,09:12:09,13,08,1, 11.9,1,1, -3.010, 10479.070, 451.548, 52889.664 25/03/13,09:12:09,14,08,1, 11.9,1,1, -3.010, 10479.071, 451.566, 52889.595 25/03/13,09:12:09,15,08,1, 11.9,1,1, -3.010, 10479.073, 451.560, 52889.734 25/03/13,09:12:09,16,08,1, 11.9,1,1, -3.010, 10479.057, 451.546, 52889.643 25/03/13,09:12:09,17,08,1, 11.9,1,1, -3.010, 10479.082, 451.537, 52889.589 25/03/13,09:12:09,18,08,1, 11.9,1,1, -3.010, 10479.060, 451.523, 52889.624 25/03/13,09:12:09,19,08,1, 11.9,1,1, -3.010, 10479.087, 451.545, 52889.661 25/03/13,09:12:10,00,08,1, 12.0,1,1, -3.009, 10479.087, 451.545, 52889.661 25/03/13,09:12:10,01,08,1, 12.0,1,1, -3.009, 10479.071, 451.558, 52889.686 25/03/13,09:12:10,02,08,1, 12.0,1,1, -3.009, 10479.048, 451.562, 52889.695 25/03/13,09:12:10,03,08,1, 12.0,1,1, -3.009, 10479.075, 451.563, 52889.643 25/03/13,09:12:10,04,08,1, 12.0,1,1, -3.009, 10479.066, 451.553, 52889.680 25/03/13,09:12:10,05,08,1, 12.0,1,1, -3.009, 10479.053, 451.562, 52889.709 25/03/13,09:12:10,06,08,1, 12.0,1,1, -3.009, 10479.066, 451.549, 52889.620 25/03/13,09:12:10,07,08,1, 12.0,1,1, -3.009, 10479.054, 451.526, 52889.667 25/03/13,09:12:10,08,08,1, 12.0,1,1, -3.009, 10479.062, 451.538, 52889.640 25/03/13,09:12:10,09,08,1, 12.0,1,1, -3.009, 10479.066, 451.541, 52889.725 25/03/13,09:12:10,10,08,1, 12.0,1,1, -3.009, 10479.059, 451.519, 52889.739 25/03/13,09:12:10,11,08,1, 12.0,1,1, -3.009, 10479.058, 451.543, 52889.709 25/03/13,09:12:10,12,08,1, 12.0,1,1, -3.009, 10479.038, 451.520, 52889.701 25/03/13,09:12:10,13,08,1, 12.0,1,1, -3.009, 10479.042, 451.532, 52889.719 25/03/13,09:12:10,14,08,1, 12.0,1,1, -3.009, 10479.041, 451.531, 52889.694 25/03/13,09:12:10,15,08,1, 12.0,1,1, -3.009, 10479.069, 451.516, 52889.690 25/03/13,09:12:10,16,08,1, 12.0,1,1, -3.009, 10479.020, 451.534, 52889.806 25/03/13,09:12:10,17,08,1, 12.0,1,1, -3.009, 10479.018, 451.549, 52889.855 25/03/13,09:12:10,18,08,1, 12.0,1,1, -3.009, 10479.043, 451.564, 52889.735 25/03/13,09:12:10,19,08,1, 12.0,1,1, -3.009, 10479.005, 451.571, 52889.809 25/03/13,09:12:11,00,08,1, 11.9,1,1, -3.005, 10479.003, 451.571, 52889.809 25/03/13,09:12:11,01,08,1, 11.9,1,1, -3.005, 10479.046, 451.563, 52889.738 25/03/13,09:12:11,02,08,1, 11.9,1,1, -3.005, 10479.028, 451.585, 52889.742 25/03/13,09:12:11,03,08,1, 11.9,1,1, -3.005, 10479.037, 451.594, 52889.810 25/03/13,09:12:11,04,08,1, 11.9,1,1, -3.005, 10479.023, 451.560, 52889.717 25/03/13,09:12:11,05,08,1, 11.9,1,1, -3.005, 10479.028, 451.592, 52889.688 25/03/13,09:12:11,06,08,1, 11.9,1,1, -3.005, 10479.045, 451.590, 52889.699 25/03/13,09:12:11,07,08,1, 11.9,1,1, -3.005, 10479.064, 451.591, 52889.766 25/03/13,09:12:11,08,08,1, 11.9,1,1, -3.005, 10479.062, 451.562, 52889.782 25/03/13,09:12:11,09,08,1, 11.9,1,1, -3.005, 10479.055, 451.584, 52889.903 25/03/13,09:12:11,10,08,1, 11.9,1,1, -3.005, 10479.077, 451.568, 52889.835 25/03/13,09:12:11,11,08,1, 11.9,1,1, -3.005, 10479.055, 451.578, 52889.800 25/03/13,09:12:11,12,08,1, 11.9,1,1, -3.005, 10479.055, 451.566, 52889.876 25/03/13,09:12:11,13,08,1, 11.9,1,1, -3.005, 10479.067, 451.567, 52889.830 25/03/13,09:12:11,14,08,1, 11.9,1,1, -3.005, 10479.074, 451.532, 52889.829 25/03/13,09:12:11,15,08,1, 11.9,1,1, -3.005, 10479.084, 451.559, 52889.923 25/03/13,09:12:11,16,08,1, 11.9,1,1, -3.005, 10479.068, 451.559, 52889.845 25/03/13,09:12:11,17,08,1, 11.9,1,1, -3.005, 10479.096, 451.539, 52889.859 25/03/13,09:12:11,18,08,1, 11.9,1,1, -3.005, 10479.098, 451.539, 52889.804 25/03/13,09:12:11,19,08,1, 11.9,1,1, -3.005, 10479.076, 451.529, 52889.819 25/03/13,09:12:12,00,08,1, 11.9,1,1, -3.006, 10479.070, 451.529, 52889.819 25/03/13,09:12:12,01,08,1, 11.9,1,1, -3.006, 10479.097, 451.542, 52889.841 25/03/13,09:12:12,02,08,1, 11.9,1,1, -3.006, 10479.086, 451.542, 52889.913 25/03/13,09:12:12,03,08,1, 11.9,1,1, -3.006, 10479.138, 451.557, 52889.919 25/03/13,09:12:12,04,08,1, 11.9,1,1, -3.006, 10479.117, 451.546, 52889.876 25/03/13,09:12:12,05,08,1, 11.9,1,1, -3.006, 10479.115, 451.555, 52889.915 25/03/13,09:12:12,06,08,1, 11.9,1,1, -3.006, 10479.139, 451.565, 52889.957 25/03/13,09:12:12,07,08,1, 11.9,1,1, -3.006, 10479.141, 451.562, 52889.926 25/03/13,09:12:12,08,08,1, 11.9,1,1, -3.006, 10479.159, 451.562, 52889.969 25/03/13,09:12:12,09,08,1, 11.9,1,1, -3.006, 10479.137, 451.581, 52890.002 25/03/13,09:12:12,10,08,1, 11.9,1,1, -3.006, 10479.135, 451.597, 52889.974 25/03/13,09:12:12,11,08,1, 11.9,1,1, -3.006, 10479.143, 451.616, 52889.977 25/03/13,09:12:12,12,08,1, 11.9,1,1, -3.006, 10479.153, 451.619, 52889.995 25/03/13,09:12:12,13,08,1, 11.9,1,1, -3.006, 10479.143, 451.617, 52889.981 25/03/13,09:12:12,14,08,1, 11.9,1,1, -3.006, 10479.184, 451.644, 52890.011 25/03/13,09:12:12,15,08,1, 11.9,1,1, -3.006, 10479.157, 451.674, 52890.060 25/03/13,09:12:12,16,08,1, 11.9,1,1, -3.006, 10479.149, 451.675, 52890.092 25/03/13,09:12:12,17,08,1, 11.9,1,1, -3.006, 10479.165, 451.690, 52889.967 25/03/13,09:12:12,18,08,1, 11.9,1,1, -3.006, 10479.172, 451.704, 52890.032 25/03/13,09:12:12,19,08,1, 11.9,1,1, -3.006, 10479.154, 451.722, 52889.989 25/03/13,09:12:13,00,08,1, 12.0,1,1, -3.007, 10479.153, 451.722, 52889.989 25/03/13,09:12:13,01,08,1, 12.0,1,1, -3.007, 10479.158, 451.765, 52890.046 25/03/13,09:12:13,02,08,1, 12.0,1,1, -3.007, 10479.140, 451.776, 52890.064 25/03/13,09:12:13,03,08,1, 12.0,1,1, -3.007, 10479.162, 451.786, 52890.039 25/03/13,09:12:13,04,08,1, 12.0,1,1, -3.007, 10479.151, 451.839, 52890.050 25/03/13,09:12:13,05,08,1, 12.0,1,1, -3.007, 10479.147, 451.839, 52890.018 25/03/13,09:12:13,06,08,1, 12.0,1,1, -3.007, 10479.140, 451.859, 52890.093 25/03/13,09:12:13,07,08,1, 12.0,1,1, -3.007, 10479.170, 451.897, 52890.101 25/03/13,09:12:13,08,08,1, 12.0,1,1, -3.007, 10479.150, 451.903, 52890.092 25/03/13,09:12:13,09,08,1, 12.0,1,1, -3.007, 10479.151, 451.933, 52890.165 25/03/13,09:12:13,10,08,1, 12.0,1,1, -3.007, 10479.147, 451.958, 52890.227 25/03/13,09:12:13,11,08,1, 12.0,1,1, -3.007, 10479.160, 451.980, 52890.131 25/03/13,09:12:13,12,08,1, 12.0,1,1, -3.007, 10479.158, 452.002, 52890.099 25/03/13,09:12:13,13,08,1, 12.0,1,1, -3.007, 10479.130, 452.043, 52890.199 25/03/13,09:12:13,14,08,1, 12.0,1,1, -3.007, 10479.168, 452.057, 52890.303 25/03/13,09:12:13,15,08,1, 12.0,1,1, -3.007, 10479.127, 452.074, 52890.210 25/03/13,09:12:13,16,08,1, 12.0,1,1, -3.007, 10479.126, 452.105, 52890.290 25/03/13,09:12:13,17,08,1, 12.0,1,1, -3.007, 10479.138, 452.106, 52890.176 25/03/13,09:12:13,18,08,1, 12.0,1,1, -3.007, 10479.140, 452.139, 52890.221 25/03/13,09:12:13,19,08,1, 12.0,1,1, -3.007, 10479.150, 452.166, 52890.294 25/03/13,09:12:14,00,08,1, 12.0,1,1, -3.008, 10479.145, 452.166, 52890.294 25/03/13,09:12:14,01,08,1, 12.0,1,1, -3.008, 10479.172, 452.175, 52890.332 25/03/13,09:12:14,02,08,1, 12.0,1,1, -3.008, 10479.143, 452.236, 52890.360 25/03/13,09:12:14,03,08,1, 12.0,1,1, -3.008, 10479.126, 452.246, 52890.320 25/03/13,09:12:14,04,08,1, 12.0,1,1, -3.008, 10479.150, 452.258, 52890.227 25/03/13,09:12:14,05,08,1, 12.0,1,1, -3.008, 10479.140, 452.269, 52890.313 25/03/13,09:12:14,06,08,1, 12.0,1,1, -3.008, 10479.131, 452.293, 52890.335 25/03/13,09:12:14,07,08,1, 12.0,1,1, -3.008, 10479.143, 452.304, 52890.317 25/03/13,09:12:14,08,08,1, 12.0,1,1, -3.008, 10479.125, 452.348, 52890.371 25/03/13,09:12:14,09,08,1, 12.0,1,1, -3.008, 10479.132, 452.354, 52890.415 25/03/13,09:12:14,10,08,1, 12.0,1,1, -3.008, 10479.114, 452.378, 52890.362 25/03/13,09:12:14,11,08,1, 12.0,1,1, -3.008, 10479.138, 452.391, 52890.357 25/03/13,09:12:14,12,08,1, 12.0,1,1, -3.008, 10479.138, 452.408, 52890.292 25/03/13,09:12:14,13,08,1, 12.0,1,1, -3.008, 10479.114, 452.386, 52890.338 25/03/13,09:12:14,14,08,1, 12.0,1,1, -3.008, 10479.133, 452.452, 52890.421 25/03/13,09:12:14,15,08,1, 12.0,1,1, -3.008, 10479.102, 452.444, 52890.411 25/03/13,09:12:14,16,08,1, 12.0,1,1, -3.008, 10479.097, 452.468, 52890.459 25/03/13,09:12:14,17,08,1, 12.0,1,1, -3.008, 10479.102, 452.475, 52890.480 25/03/13,09:12:14,18,08,1, 12.0,1,1, -3.008, 10479.088, 452.508, 52890.459 25/03/13,09:12:14,19,08,1, 12.0,1,1, -3.008, 10479.100, 452.539, 52890.497 25/03/13,09:12:15,00,08,1, 11.9,1,1, -3.007, 10479.095, 452.539, 52890.497 25/03/13,09:12:15,01,08,1, 11.9,1,1, -3.007, 10479.081, 452.571, 52890.503 25/03/13,09:12:15,02,08,1, 11.9,1,1, -3.007, 10479.072, 452.593, 52890.477 25/03/13,09:12:15,03,08,1, 11.9,1,1, -3.007, 10479.069, 452.587, 52890.495 25/03/13,09:12:15,04,08,1, 11.9,1,1, -3.007, 10479.036, 452.600, 52890.458 25/03/13,09:12:15,05,08,1, 11.9,1,1, -3.007, 10479.047, 452.613, 52890.474 25/03/13,09:12:15,06,08,1, 11.9,1,1, -3.007, 10479.060, 452.650, 52890.447 25/03/13,09:12:15,07,08,1, 11.9,1,1, -3.007, 10479.021, 452.677, 52890.561 25/03/13,09:12:15,08,08,1, 11.9,1,1, -3.007, 10479.041, 452.695, 52890.612 25/03/13,09:12:15,09,08,1, 11.9,1,1, -3.007, 10479.031, 452.710, 52890.545 25/03/13,09:12:15,10,08,1, 11.9,1,1, -3.007, 10479.017, 452.723, 52890.579 25/03/13,09:12:15,11,08,1, 11.9,1,1, -3.007, 10479.006, 452.758, 52890.615 25/03/13,09:12:15,12,08,1, 11.9,1,1, -3.007, 10479.010, 452.764, 52890.559 25/03/13,09:12:15,13,08,1, 11.9,1,1, -3.007, 10478.973, 452.805, 52890.538 25/03/13,09:12:15,14,08,1, 11.9,1,1, -3.007, 10479.050, 452.789, 52890.533 25/03/13,09:12:15,15,08,1, 11.9,1,1, -3.007, 10479.027, 452.826, 52890.595 25/03/13,09:12:15,16,08,1, 11.9,1,1, -3.007, 10479.007, 452.830, 52890.528 25/03/13,09:12:15,17,08,1, 11.9,1,1, -3.007, 10479.031, 452.844, 52890.602 25/03/13,09:12:15,18,08,1, 11.9,1,1, -3.007, 10479.004, 452.833, 52890.562 25/03/13,09:12:15,19,08,1, 11.9,1,1, -3.007, 10479.016, 452.849, 52890.547 25/03/13,09:12:16,00,08,1, 11.9,1,1, -3.008, 10479.012, 452.849, 52890.547 25/03/13,09:12:16,01,08,1, 11.9,1,1, -3.008, 10479.015, 452.917, 52890.682 25/03/13,09:12:16,02,08,1, 11.9,1,1, -3.008, 10479.019, 452.899, 52890.657 25/03/13,09:12:16,03,08,1, 11.9,1,1, -3.008, 10479.009, 452.904, 52890.672 25/03/13,09:12:16,04,08,1, 11.9,1,1, -3.008, 10479.014, 452.937, 52890.672 25/03/13,09:12:16,05,08,1, 11.9,1,1, -3.008, 10479.023, 452.925, 52890.640 25/03/13,09:12:16,06,08,1, 11.9,1,1, -3.008, 10479.013, 452.946, 52890.661 25/03/13,09:12:16,07,08,1, 11.9,1,1, -3.008, 10479.028, 452.944, 52890.711 25/03/13,09:12:16,08,08,1, 11.9,1,1, -3.008, 10478.999, 452.970, 52890.666 25/03/13,09:12:16,09,08,1, 11.9,1,1, -3.008, 10479.032, 452.952, 52890.695 25/03/13,09:12:16,10,08,1, 11.9,1,1, -3.008, 10479.035, 452.966, 52890.698 25/03/13,09:12:16,11,08,1, 11.9,1,1, -3.008, 10479.002, 452.979, 52890.693 25/03/13,09:12:16,12,08,1, 11.9,1,1, -3.008, 10479.048, 452.976, 52890.694 25/03/13,09:12:16,13,08,1, 11.9,1,1, -3.008, 10479.025, 452.963, 52890.709 25/03/13,09:12:16,14,08,1, 11.9,1,1, -3.008, 10479.033, 452.969, 52890.762 25/03/13,09:12:16,15,08,1, 11.9,1,1, -3.008, 10479.019, 452.985, 52890.800 25/03/13,09:12:16,16,08,1, 11.9,1,1, -3.008, 10479.054, 452.976, 52890.670 25/03/13,09:12:16,17,08,1, 11.9,1,1, -3.008, 10479.037, 452.969, 52890.706 25/03/13,09:12:16,18,08,1, 11.9,1,1, -3.008, 10479.020, 452.979, 52890.660 25/03/13,09:12:16,19,08,1, 11.9,1,1, -3.008, 10479.054, 452.974, 52890.716 25/03/13,09:12:17,00,08,1, 11.8,1,1, -3.005, 10479.053, 452.974, 52890.716 25/03/13,09:12:17,01,08,1, 11.8,1,1, -3.005, 10479.025, 452.991, 52890.684 25/03/13,09:12:17,02,08,1, 11.8,1,1, -3.005, 10479.031, 452.990, 52890.730 25/03/13,09:12:17,03,08,1, 11.8,1,1, -3.005, 10479.019, 452.971, 52890.732 25/03/13,09:12:17,04,08,1, 11.8,1,1, -3.005, 10479.020, 452.976, 52890.735 25/03/13,09:12:17,05,08,1, 11.8,1,1, -3.005, 10479.030, 452.972, 52890.647 25/03/13,09:12:17,06,08,1, 11.8,1,1, -3.005, 10479.047, 452.986, 52890.695 25/03/13,09:12:17,07,08,1, 11.8,1,1, -3.005, 10479.020, 452.971, 52890.725 25/03/13,09:12:17,08,08,1, 11.8,1,1, -3.005, 10479.057, 452.996, 52890.782 25/03/13,09:12:17,09,08,1, 11.8,1,1, -3.005, 10479.047, 452.973, 52890.764 25/03/13,09:12:17,10,08,1, 11.8,1,1, -3.005, 10479.056, 452.969, 52890.790 25/03/13,09:12:17,11,08,1, 11.8,1,1, -3.005, 10479.042, 452.958, 52890.789 25/03/13,09:12:17,12,08,1, 11.8,1,1, -3.005, 10479.039, 452.979, 52890.808 25/03/13,09:12:17,13,08,1, 11.8,1,1, -3.005, 10479.033, 452.925, 52890.732 25/03/13,09:12:17,14,08,1, 11.8,1,1, -3.005, 10479.045, 452.955, 52890.741 25/03/13,09:12:17,15,08,1, 11.8,1,1, -3.005, 10479.085, 452.952, 52890.790 25/03/13,09:12:17,16,08,1, 11.8,1,1, -3.005, 10479.072, 452.947, 52890.791 25/03/13,09:12:17,17,08,1, 11.8,1,1, -3.005, 10479.081, 452.943, 52890.773 25/03/13,09:12:17,18,08,1, 11.8,1,1, -3.005, 10479.115, 452.921, 52890.785 25/03/13,09:12:17,19,08,1, 11.8,1,1, -3.005, 10479.105, 452.907, 52890.745 25/03/13,09:12:18,00,08,1, 11.9,1,1, -3.006, 10479.103, 452.907, 52890.745 25/03/13,09:12:18,01,08,1, 11.9,1,1, -3.006, 10479.123, 452.918, 52890.795 25/03/13,09:12:18,02,08,1, 11.9,1,1, -3.006, 10479.143, 452.902, 52890.762 25/03/13,09:12:18,03,08,1, 11.9,1,1, -3.006, 10479.137, 452.906, 52890.784 25/03/13,09:12:18,04,08,1, 11.9,1,1, -3.006, 10479.161, 452.901, 52890.815 25/03/13,09:12:18,05,08,1, 11.9,1,1, -3.006, 10479.150, 452.890, 52890.838 25/03/13,09:12:18,06,08,1, 11.9,1,1, -3.006, 10479.193, 452.878, 52890.710 25/03/13,09:12:18,07,08,1, 11.9,1,1, -3.006, 10479.201, 452.870, 52890.767 25/03/13,09:12:18,08,08,1, 11.9,1,1, -3.006, 10479.230, 452.874, 52890.807 25/03/13,09:12:18,09,08,1, 11.9,1,1, -3.006, 10479.251, 452.867, 52890.828 25/03/13,09:12:18,10,08,1, 11.9,1,1, -3.006, 10479.268, 452.849, 52890.832 25/03/13,09:12:18,11,08,1, 11.9,1,1, -3.006, 10479.269, 452.822, 52890.733 25/03/13,09:12:18,12,08,1, 11.9,1,1, -3.006, 10479.300, 452.812, 52890.783 25/03/13,09:12:18,13,08,1, 11.9,1,1, -3.006, 10479.311, 452.809, 52890.767 25/03/13,09:12:18,14,08,1, 11.9,1,1, -3.006, 10479.327, 452.800, 52890.776 25/03/13,09:12:18,15,08,1, 11.9,1,1, -3.006, 10479.367, 452.775, 52890.814 25/03/13,09:12:18,16,08,1, 11.9,1,1, -3.006, 10479.365, 452.768, 52890.764 25/03/13,09:12:18,17,08,1, 11.9,1,1, -3.006, 10479.403, 452.784, 52890.880 25/03/13,09:12:18,18,08,1, 11.9,1,1, -3.006, 10479.448, 452.740, 52890.826 25/03/13,09:12:18,19,08,1, 11.9,1,1, -3.006, 10479.478, 452.723, 52890.802 25/03/13,09:12:19,00,08,1, 11.9,1,1, -3.007, 10479.470, 452.723, 52890.802 25/03/13,09:12:19,01,08,1, 11.9,1,1, -3.007, 10479.517, 452.668, 52890.772 25/03/13,09:12:19,02,08,1, 11.9,1,1, -3.007, 10479.533, 452.652, 52890.829 25/03/13,09:12:19,03,08,1, 11.9,1,1, -3.007, 10479.573, 452.649, 52890.806 25/03/13,09:12:19,04,08,1, 11.9,1,1, -3.007, 10479.594, 452.619, 52890.736 25/03/13,09:12:19,05,08,1, 11.9,1,1, -3.007, 10479.642, 452.618, 52890.733 25/03/13,09:12:19,06,08,1, 11.9,1,1, -3.007, 10479.655, 452.590, 52890.738 25/03/13,09:12:19,07,08,1, 11.9,1,1, -3.007, 10479.705, 452.561, 52890.785 25/03/13,09:12:19,08,08,1, 11.9,1,1, -3.007, 10479.727, 452.562, 52890.773 25/03/13,09:12:19,09,08,1, 11.9,1,1, -3.007, 10479.769, 452.560, 52890.763 25/03/13,09:12:19,10,08,1, 11.9,1,1, -3.007, 10479.740, 452.501, 52890.711 25/03/13,09:12:19,11,08,1, 11.9,1,1, -3.007, 10479.821, 452.531, 52890.778 25/03/13,09:12:19,12,08,1, 11.9,1,1, -3.007, 10479.827, 452.481, 52890.756 25/03/13,09:12:19,13,08,1, 11.9,1,1, -3.007, 10479.875, 452.482, 52890.815 25/03/13,09:12:19,14,08,1, 11.9,1,1, -3.007, 10479.898, 452.470, 52890.732 25/03/13,09:12:19,15,08,1, 11.9,1,1, -3.007, 10479.933, 452.456, 52890.729 25/03/13,09:12:19,16,08,1, 11.9,1,1, -3.007, 10479.914, 452.435, 52890.743 25/03/13,09:12:19,17,08,1, 11.9,1,1, -3.007, 10479.985, 452.443, 52890.738 25/03/13,09:12:19,18,08,1, 11.9,1,1, -3.007, 10480.000, 452.423, 52890.729 25/03/13,09:12:19,19,08,1, 11.9,1,1, -3.007, 10480.018, 452.417, 52890.836 25/03/13,09:12:20,00,08,1, 11.9,1,1, -3.002, 10480.013, 452.417, 52890.836 25/03/13,09:12:20,01,08,1, 11.9,1,1, -3.002, 10480.069, 452.434, 52890.830 25/03/13,09:12:20,02,08,1, 11.9,1,1, -3.002, 10480.079, 452.408, 52890.882 25/03/13,09:12:20,03,08,1, 11.9,1,1, -3.002, 10480.107, 452.397, 52890.913 25/03/13,09:12:20,04,08,1, 11.9,1,1, -3.002, 10480.127, 452.374, 52890.818 25/03/13,09:12:20,05,08,1, 11.9,1,1, -3.002, 10480.134, 452.372, 52890.826 25/03/13,09:12:20,06,08,1, 11.9,1,1, -3.002, 10480.160, 452.376, 52890.846 25/03/13,09:12:20,07,08,1, 11.9,1,1, -3.002, 10480.183, 452.372, 52890.852 25/03/13,09:12:20,08,08,1, 11.9,1,1, -3.002, 10480.180, 452.337, 52890.848 25/03/13,09:12:20,09,08,1, 11.9,1,1, -3.002, 10480.221, 452.357, 52890.879 25/03/13,09:12:20,10,08,1, 11.9,1,1, -3.002, 10480.246, 452.331, 52890.825 25/03/13,09:12:20,11,08,1, 11.9,1,1, -3.002, 10480.248, 452.346, 52890.921 25/03/13,09:12:20,12,08,1, 11.9,1,1, -3.002, 10480.299, 452.315, 52890.852 25/03/13,09:12:20,13,08,1, 11.9,1,1, -3.002, 10480.263, 452.289, 52890.958 25/03/13,09:12:20,14,08,1, 11.9,1,1, -3.002, 10480.292, 452.291, 52890.920 25/03/13,09:12:20,15,08,1, 11.9,1,1, -3.002, 10480.331, 452.320, 52890.981 25/03/13,09:12:20,16,08,1, 11.9,1,1, -3.002, 10480.304, 452.306, 52890.986 25/03/13,09:12:20,17,08,1, 11.9,1,1, -3.002, 10480.311, 452.324, 52890.987 25/03/13,09:12:20,18,08,1, 11.9,1,1, -3.002, 10480.362, 452.293, 52890.941 25/03/13,09:12:20,19,08,1, 11.9,1,1, -3.002, 10480.337, 452.274, 52890.991 25/03/13,09:12:21,00,08,1, 11.9,1,1, -3.008, 10480.330, 452.274, 52890.991 25/03/13,09:12:21,01,08,1, 11.9,1,1, -3.008, 10480.390, 452.269, 52890.955 25/03/13,09:12:21,02,08,1, 11.9,1,1, -3.008, 10480.412, 452.261, 52890.985 25/03/13,09:12:21,03,08,1, 11.9,1,1, -3.008, 10480.391, 452.243, 52891.018 25/03/13,09:12:21,04,08,1, 11.9,1,1, -3.008, 10480.440, 452.228, 52891.001 25/03/13,09:12:21,05,08,1, 11.9,1,1, -3.008, 10480.446, 452.228, 52891.031 25/03/13,09:12:21,06,08,1, 11.9,1,1, -3.008, 10480.459, 452.225, 52891.029 25/03/13,09:12:21,07,08,1, 11.9,1,1, -3.008, 10480.443, 452.195, 52891.091 25/03/13,09:12:21,08,08,1, 11.9,1,1, -3.008, 10480.478, 452.223, 52891.095 25/03/13,09:12:21,09,08,1, 11.9,1,1, -3.008, 10480.477, 452.217, 52891.141 25/03/13,09:12:21,10,08,1, 11.9,1,1, -3.008, 10480.506, 452.206, 52891.074 25/03/13,09:12:21,11,08,1, 11.9,1,1, -3.008, 10480.506, 452.187, 52891.080 25/03/13,09:12:21,12,08,1, 11.9,1,1, -3.008, 10480.531, 452.175, 52891.065 25/03/13,09:12:21,13,08,1, 11.9,1,1, -3.008, 10480.530, 452.184, 52891.125 25/03/13,09:12:21,14,08,1, 11.9,1,1, -3.008, 10480.543, 452.193, 52891.136 25/03/13,09:12:21,15,08,1, 11.9,1,1, -3.008, 10480.551, 452.188, 52891.107 25/03/13,09:12:21,16,08,1, 11.9,1,1, -3.008, 10480.566, 452.160, 52891.115 25/03/13,09:12:21,17,08,1, 11.9,1,1, -3.008, 10480.581, 452.166, 52891.104 25/03/13,09:12:21,18,08,1, 11.9,1,1, -3.008, 10480.601, 452.193, 52891.190 25/03/13,09:12:21,19,08,1, 11.9,1,1, -3.008, 10480.601, 452.183, 52891.194 25/03/13,09:12:22,00,08,1, 11.9,1,1, -3.004, 10480.597, 452.183, 52891.194 25/03/13,09:12:22,01,08,1, 11.9,1,1, -3.004, 10480.608, 452.200, 52891.215 25/03/13,09:12:22,02,08,1, 11.9,1,1, -3.004, 10480.633, 452.191, 52891.189 25/03/13,09:12:22,03,08,1, 11.9,1,1, -3.004, 10480.634, 452.204, 52891.244 25/03/13,09:12:22,04,08,1, 11.9,1,1, -3.004, 10480.629, 452.213, 52891.235 25/03/13,09:12:22,05,08,1, 11.9,1,1, -3.004, 10480.658, 452.214, 52891.201 25/03/13,09:12:22,06,08,1, 11.9,1,1, -3.004, 10480.676, 452.235, 52891.239 25/03/13,09:12:22,07,08,1, 11.9,1,1, -3.004, 10480.680, 452.245, 52891.222 25/03/13,09:12:22,08,08,1, 11.9,1,1, -3.004, 10480.670, 452.223, 52891.199 25/03/13,09:12:22,09,08,1, 11.9,1,1, -3.004, 10480.687, 452.254, 52891.220 25/03/13,09:12:22,10,08,1, 11.9,1,1, -3.004, 10480.685, 452.258, 52891.286 25/03/13,09:12:22,11,08,1, 11.9,1,1, -3.004, 10480.723, 452.252, 52891.247 25/03/13,09:12:22,12,08,1, 11.9,1,1, -3.004, 10480.737, 452.296, 52891.289 25/03/13,09:12:22,13,08,1, 11.9,1,1, -3.004, 10480.728, 452.292, 52891.363 25/03/13,09:12:22,14,08,1, 11.9,1,1, -3.004, 10480.719, 452.282, 52891.382 25/03/13,09:12:22,15,08,1, 11.9,1,1, -3.004, 10480.733, 452.295, 52891.405 25/03/13,09:12:22,16,08,1, 11.9,1,1, -3.004, 10480.754, 452.297, 52891.320 25/03/13,09:12:22,17,08,1, 11.9,1,1, -3.004, 10480.746, 452.319, 52891.387 25/03/13,09:12:22,18,08,1, 11.9,1,1, -3.004, 10480.770, 452.316, 52891.388 25/03/13,09:12:22,19,08,1, 11.9,1,1, -3.004, 10480.763, 452.311, 52891.320 25/03/13,09:12:23,00,08,1, 12.0,1,1, -3.008, 10480.756, 452.311, 52891.320 25/03/13,09:12:23,01,08,1, 12.0,1,1, -3.008, 10480.827, 452.338, 52891.361 25/03/13,09:12:23,02,08,1, 12.0,1,1, -3.008, 10480.839, 452.330, 52891.342 25/03/13,09:12:23,03,08,1, 12.0,1,1, -3.008, 10480.818, 452.341, 52891.402 25/03/13,09:12:23,04,08,1, 12.0,1,1, -3.008, 10480.823, 452.356, 52891.341 25/03/13,09:12:23,05,08,1, 12.0,1,1, -3.008, 10480.844, 452.373, 52891.419 25/03/13,09:12:23,06,08,1, 12.0,1,1, -3.008, 10480.856, 452.354, 52891.398 25/03/13,09:12:23,07,08,1, 12.0,1,1, -3.008, 10480.889, 452.347, 52891.420 25/03/13,09:12:23,08,08,1, 12.0,1,1, -3.008, 10480.876, 452.366, 52891.459 25/03/13,09:12:23,09,08,1, 12.0,1,1, -3.008, 10480.904, 452.370, 52891.490 25/03/13,09:12:23,10,08,1, 12.0,1,1, -3.008, 10480.889, 452.369, 52891.434 25/03/13,09:12:23,11,08,1, 12.0,1,1, -3.008, 10480.908, 452.370, 52891.462 25/03/13,09:12:23,12,08,1, 12.0,1,1, -3.008, 10480.933, 452.366, 52891.452 25/03/13,09:12:23,13,08,1, 12.0,1,1, -3.008, 10480.931, 452.364, 52891.465 25/03/13,09:12:23,14,08,1, 12.0,1,1, -3.008, 10480.971, 452.379, 52891.454 25/03/13,09:12:23,15,08,1, 12.0,1,1, -3.008, 10480.950, 452.377, 52891.424 25/03/13,09:12:23,16,08,1, 12.0,1,1, -3.008, 10480.969, 452.380, 52891.457 25/03/13,09:12:23,17,08,1, 12.0,1,1, -3.008, 10480.989, 452.380, 52891.530 25/03/13,09:12:23,18,08,1, 12.0,1,1, -3.008, 10481.000, 452.363, 52891.522 25/03/13,09:12:23,19,08,1, 12.0,1,1, -3.008, 10480.998, 452.346, 52891.485 25/03/13,09:12:24,00,08,1, 11.9,1,1, -3.004, 10480.998, 452.346, 52891.485 25/03/13,09:12:24,01,08,1, 11.9,1,1, -3.004, 10481.020, 452.382, 52891.551 25/03/13,09:12:24,02,08,1, 11.9,1,1, -3.004, 10481.043, 452.348, 52891.586 25/03/13,09:12:24,03,08,1, 11.9,1,1, -3.004, 10481.042, 452.344, 52891.475 25/03/13,09:12:24,04,08,1, 11.9,1,1, -3.004, 10481.070, 452.341, 52891.476 25/03/13,09:12:24,05,08,1, 11.9,1,1, -3.004, 10481.083, 452.338, 52891.517 25/03/13,09:12:24,06,08,1, 11.9,1,1, -3.004, 10481.099, 452.356, 52891.456 25/03/13,09:12:24,07,08,1, 11.9,1,1, -3.004, 10481.090, 452.345, 52891.488 25/03/13,09:12:24,08,08,1, 11.9,1,1, -3.004, 10481.103, 452.347, 52891.538 25/03/13,09:12:24,09,08,1, 11.9,1,1, -3.004, 10481.125, 452.346, 52891.499 25/03/13,09:12:24,10,08,1, 11.9,1,1, -3.004, 10481.137, 452.335, 52891.444 25/03/13,09:12:24,11,08,1, 11.9,1,1, -3.004, 10481.137, 452.331, 52891.527 25/03/13,09:12:24,12,08,1, 11.9,1,1, -3.004, 10481.156, 452.342, 52891.498 25/03/13,09:12:24,13,08,1, 11.9,1,1, -3.004, 10481.179, 452.360, 52891.490 25/03/13,09:12:24,14,08,1, 11.9,1,1, -3.004, 10481.160, 452.351, 52891.588 25/03/13,09:12:24,15,08,1, 11.9,1,1, -3.004, 10481.201, 452.357, 52891.582 25/03/13,09:12:24,16,08,1, 11.9,1,1, -3.004, 10481.226, 452.359, 52891.525 25/03/13,09:12:24,17,08,1, 11.9,1,1, -3.004, 10481.229, 452.369, 52891.483 25/03/13,09:12:24,18,08,1, 11.9,1,1, -3.004, 10481.243, 452.371, 52891.474 25/03/13,09:12:24,19,08,1, 11.9,1,1, -3.004, 10481.276, 452.339, 52891.582 25/03/13,09:12:25,00,08,1, 11.9,1,1, -3.005, 10481.273, 452.339, 52891.582 25/03/13,09:12:25,01,08,1, 11.9,1,1, -3.005, 10481.288, 452.359, 52891.541 25/03/13,09:12:25,02,08,1, 11.9,1,1, -3.005, 10481.319, 452.365, 52891.565 25/03/13,09:12:25,03,08,1, 11.9,1,1, -3.005, 10481.310, 452.375, 52891.591 25/03/13,09:12:25,04,08,1, 11.9,1,1, -3.005, 10481.379, 452.344, 52891.312 25/03/13,09:12:25,05,08,1, 11.9,1,1, -3.005, 10481.344, 452.368, 52891.599 25/03/13,09:12:25,06,08,1, 11.9,1,1, -3.005, 10481.333, 452.345, 52891.592 25/03/13,09:12:25,07,08,1, 11.9,1,1, -3.005, 10481.378, 452.350, 52891.554 25/03/13,09:12:25,08,08,1, 11.9,1,1, -3.005, 10481.380, 452.367, 52891.601 25/03/13,09:12:25,09,08,1, 11.9,1,1, -3.005, 10481.459, 452.347, 52891.523 25/03/13,09:12:25,10,08,1, 11.9,1,1, -3.005, 10481.440, 452.366, 52891.591 25/03/13,09:12:25,11,08,1, 11.9,1,1, -3.005, 10481.423, 452.332, 52891.528 25/03/13,09:12:25,12,08,1, 11.9,1,1, -3.005, 10481.479, 452.354, 52891.559 25/03/13,09:12:25,13,08,1, 11.9,1,1, -3.005, 10481.462, 452.350, 52891.575 25/03/13,09:12:25,14,08,1, 11.9,1,1, -3.005, 10481.508, 452.363, 52891.531 25/03/13,09:12:25,15,08,1, 11.9,1,1, -3.005, 10481.515, 452.352, 52891.633 25/03/13,09:12:25,16,08,1, 11.9,1,1, -3.005, 10481.513, 452.355, 52891.630 25/03/13,09:12:25,17,08,1, 11.9,1,1, -3.005, 10481.542, 452.351, 52891.555 25/03/13,09:12:25,18,08,1, 11.9,1,1, -3.005, 10481.555, 452.350, 52891.600 25/03/13,09:12:25,19,08,1, 11.9,1,1, -3.005, 10481.576, 452.341, 52891.612 25/03/13,09:12:26,00,08,1, 11.9,1,1, -3.005, 10481.573, 452.341, 52891.612 25/03/13,09:12:26,01,08,1, 11.9,1,1, -3.005, 10481.606, 452.324, 52891.685 25/03/13,09:12:26,02,08,1, 11.9,1,1, -3.005, 10481.626, 452.328, 52891.691 25/03/13,09:12:26,03,08,1, 11.9,1,1, -3.005, 10481.655, 452.340, 52891.667 25/03/13,09:12:26,04,08,1, 11.9,1,1, -3.005, 10481.641, 452.318, 52891.609 25/03/13,09:12:26,05,08,1, 11.9,1,1, -3.005, 10481.667, 452.352, 52891.635 25/03/13,09:12:26,06,08,1, 11.9,1,1, -3.005, 10481.683, 452.328, 52891.661 25/03/13,09:12:26,07,08,1, 11.9,1,1, -3.005, 10481.710, 452.311, 52891.612 25/03/13,09:12:26,08,08,1, 11.9,1,1, -3.005, 10481.707, 452.318, 52891.687 25/03/13,09:12:26,09,08,1, 11.9,1,1, -3.005, 10481.725, 452.299, 52891.645 25/03/13,09:12:26,10,08,1, 11.9,1,1, -3.005, 10481.766, 452.303, 52891.672 25/03/13,09:12:26,11,08,1, 11.9,1,1, -3.005, 10481.772, 452.314, 52891.667 25/03/13,09:12:26,12,08,1, 11.9,1,1, -3.005, 10481.808, 452.277, 52891.657 25/03/13,09:12:26,13,08,1, 11.9,1,1, -3.005, 10481.809, 452.281, 52891.747 25/03/13,09:12:26,14,08,1, 11.9,1,1, -3.005, 10481.856, 452.270, 52891.716 25/03/13,09:12:26,15,08,1, 11.9,1,1, -3.005, 10481.844, 452.265, 52891.712 25/03/13,09:12:26,16,08,1, 11.9,1,1, -3.005, 10481.912, 452.264, 52891.718 25/03/13,09:12:26,17,08,1, 11.9,1,1, -3.005, 10481.928, 452.251, 52891.632 25/03/13,09:12:26,18,08,1, 11.9,1,1, -3.005, 10481.942, 452.229, 52891.629 25/03/13,09:12:26,19,08,1, 11.9,1,1, -3.005, 10481.955, 452.217, 52891.618 25/03/13,09:12:27,00,08,1, 11.9,1,1, -3.004, 10481.949, 452.217, 52891.618 25/03/13,09:12:27,01,08,1, 11.9,1,1, -3.004, 10481.999, 452.185, 52891.589 25/03/13,09:12:27,02,08,1, 11.9,1,1, -3.004, 10482.017, 452.159, 52891.653 25/03/13,09:12:27,03,08,1, 11.9,1,1, -3.004, 10482.039, 452.166, 52891.595 25/03/13,09:12:27,04,08,1, 11.9,1,1, -3.004, 10482.041, 452.169, 52891.669 25/03/13,09:12:27,05,08,1, 11.9,1,1, -3.004, 10482.074, 452.158, 52891.581 25/03/13,09:12:27,06,08,1, 11.9,1,1, -3.004, 10482.102, 452.145, 52891.675 25/03/13,09:12:27,07,08,1, 11.9,1,1, -3.004, 10482.158, 452.130, 52891.662 25/03/13,09:12:27,08,08,1, 11.9,1,1, -3.004, 10482.154, 452.151, 52891.618 25/03/13,09:12:27,09,08,1, 11.9,1,1, -3.004, 10482.169, 452.117, 52891.699 25/03/13,09:12:27,10,08,1, 11.9,1,1, -3.004, 10482.182, 452.150, 52891.618 25/03/13,09:12:27,11,08,1, 11.9,1,1, -3.004, 10482.222, 452.137, 52891.663 25/03/13,09:12:27,12,08,1, 11.9,1,1, -3.004, 10482.233, 452.113, 52891.566 25/03/13,09:12:27,13,08,1, 11.9,1,1, -3.004, 10482.262, 452.120, 52891.539 25/03/13,09:12:27,14,08,1, 11.9,1,1, -3.004, 10482.275, 452.101, 52891.544 25/03/13,09:12:27,15,08,1, 11.9,1,1, -3.004, 10482.284, 452.125, 52891.595 25/03/13,09:12:27,16,08,1, 11.9,1,1, -3.004, 10482.329, 452.084, 52891.635 25/03/13,09:12:27,17,08,1, 11.9,1,1, -3.004, 10482.325, 452.061, 52891.534 25/03/13,09:12:27,18,08,1, 11.9,1,1, -3.004, 10482.354, 452.064, 52891.659 25/03/13,09:12:27,19,08,1, 11.9,1,1, -3.004, 10482.370, 452.078, 52891.616 25/03/13,09:12:28,00,08,1, 11.9,1,1, -3.002, 10482.366, 452.078, 52891.616 25/03/13,09:12:28,01,08,1, 11.9,1,1, -3.002, 10482.412, 452.059, 52891.612 25/03/13,09:12:28,02,08,1, 11.9,1,1, -3.002, 10482.396, 452.041, 52891.593 25/03/13,09:12:28,03,08,1, 11.9,1,1, -3.002, 10482.426, 452.046, 52891.618 25/03/13,09:12:28,04,08,1, 11.9,1,1, -3.002, 10482.436, 452.056, 52891.616 25/03/13,09:12:28,05,08,1, 11.9,1,1, -3.002, 10482.452, 452.016, 52891.466 25/03/13,09:12:28,06,08,1, 11.9,1,1, -3.002, 10482.407, 452.031, 52891.578 25/03/13,09:12:28,07,08,1, 11.9,1,1, -3.002, 10482.461, 452.018, 52891.607 25/03/13,09:12:28,08,08,1, 11.9,1,1, -3.002, 10482.450, 452.009, 52891.613 25/03/13,09:12:28,09,08,1, 11.9,1,1, -3.002, 10482.465, 452.015, 52891.660 25/03/13,09:12:28,10,08,1, 11.9,1,1, -3.002, 10482.494, 452.007, 52891.610 25/03/13,09:12:28,11,08,1, 11.9,1,1, -3.002, 10482.482, 452.005, 52891.578 25/03/13,09:12:28,12,08,1, 11.9,1,1, -3.002, 10482.490, 451.977, 52891.598 25/03/13,09:12:28,13,08,1, 11.9,1,1, -3.002, 10482.489, 451.981, 52891.578 25/03/13,09:12:28,14,08,1, 11.9,1,1, -3.002, 10482.482, 451.988, 52891.591 25/03/13,09:12:28,15,08,1, 11.9,1,1, -3.002, 10482.497, 451.947, 52891.579 25/03/13,09:12:28,16,08,1, 11.9,1,1, -3.002, 10482.520, 451.942, 52891.646 25/03/13,09:12:28,17,08,1, 11.9,1,1, -3.002, 10482.510, 451.932, 52891.620 25/03/13,09:12:28,18,08,1, 11.9,1,1, -3.002, 10482.531, 451.934, 52891.500 25/03/13,09:12:28,19,08,1, 11.9,1,1, -3.002, 10482.536, 451.899, 52891.508 25/03/13,09:12:29,00,08,1, 12.0,1,1, -3.006, 10482.533, 451.899, 52891.508 25/03/13,09:12:29,01,08,1, 12.0,1,1, -3.006, 10482.593, 451.858, 52891.555 25/03/13,09:12:29,02,08,1, 12.0,1,1, -3.006, 10482.585, 451.869, 52891.629 25/03/13,09:12:29,03,08,1, 12.0,1,1, -3.006, 10482.587, 451.822, 52891.563 25/03/13,09:12:29,04,08,1, 12.0,1,1, -3.006, 10482.595, 451.842, 52891.621 25/03/13,09:12:29,05,08,1, 12.0,1,1, -3.006, 10482.637, 451.823, 52891.559 25/03/13,09:12:29,06,08,1, 12.0,1,1, -3.006, 10482.623, 451.808, 52891.615 25/03/13,09:12:29,07,08,1, 12.0,1,1, -3.006, 10482.617, 451.771, 52891.545 25/03/13,09:12:29,08,08,1, 12.0,1,1, -3.006, 10482.671, 451.751, 52891.378 25/03/13,09:12:29,09,08,1, 12.0,1,1, -3.006, 10482.605, 451.763, 52891.674 25/03/13,09:12:29,10,08,1, 12.0,1,1, -3.006, 10482.670, 451.740, 52891.552 25/03/13,09:12:29,11,08,1, 12.0,1,1, -3.006, 10482.665, 451.718, 52891.530 25/03/13,09:12:29,12,08,1, 12.0,1,1, -3.006, 10482.677, 451.702, 52891.531 25/03/13,09:12:29,13,08,1, 12.0,1,1, -3.006, 10482.693, 451.651, 52891.522 25/03/13,09:12:29,14,08,1, 12.0,1,1, -3.006, 10482.703, 451.655, 52891.509 25/03/13,09:12:29,15,08,1, 12.0,1,1, -3.006, 10482.716, 451.652, 52891.532 25/03/13,09:12:29,16,08,1, 12.0,1,1, -3.006, 10482.716, 451.638, 52891.589 25/03/13,09:12:29,17,08,1, 12.0,1,1, -3.006, 10482.722, 451.627, 52891.572 25/03/13,09:12:29,18,08,1, 12.0,1,1, -3.006, 10482.717, 451.592, 52891.519 25/03/13,09:12:29,19,08,1, 12.0,1,1, -3.006, 10482.732, 451.583, 52891.567 25/03/13,09:12:30,00,08,1, 11.9,1,1, -3.005, 10482.725, 451.583, 52891.567 25/03/13,09:12:30,01,08,1, 11.9,1,1, -3.005, 10482.748, 451.565, 52891.574 25/03/13,09:12:30,02,08,1, 11.9,1,1, -3.005, 10482.751, 451.535, 52891.477 25/03/13,09:12:30,03,08,1, 11.9,1,1, -3.005, 10482.749, 451.521, 52891.552 25/03/13,09:12:30,04,08,1, 11.9,1,1, -3.005, 10482.755, 451.501, 52891.457 25/03/13,09:12:30,05,08,1, 11.9,1,1, -3.005, 10482.769, 451.484, 52891.454 25/03/13,09:12:30,06,08,1, 11.9,1,1, -3.005, 10482.750, 451.489, 52891.441 25/03/13,09:12:30,07,08,1, 11.9,1,1, -3.005, 10482.753, 451.480, 52891.508 25/03/13,09:12:30,08,08,1, 11.9,1,1, -3.005, 10482.710, 451.485, 52891.497 25/03/13,09:12:30,09,08,1, 11.9,1,1, -3.005, 10482.744, 451.483, 52891.557 25/03/13,09:12:30,10,08,1, 11.9,1,1, -3.005, 10482.752, 451.479, 52891.516 25/03/13,09:12:30,11,08,1, 11.9,1,1, -3.005, 10482.732, 451.454, 52891.563 25/03/13,09:12:30,12,08,1, 11.9,1,1, -3.005, 10482.763, 451.435, 52891.476 25/03/13,09:12:30,13,08,1, 11.9,1,1, -3.005, 10482.723, 451.440, 52891.513 25/03/13,09:12:30,14,08,1, 11.9,1,1, -3.005, 10482.728, 451.431, 52891.512 25/03/13,09:12:30,15,08,1, 11.9,1,1, -3.005, 10482.720, 451.431, 52891.506 25/03/13,09:12:30,16,08,1, 11.9,1,1, -3.005, 10482.741, 451.437, 52891.507 25/03/13,09:12:30,17,08,1, 11.9,1,1, -3.005, 10482.712, 451.399, 52891.499 25/03/13,09:12:30,18,08,1, 11.9,1,1, -3.005, 10482.692, 451.396, 52891.474 25/03/13,09:12:30,19,08,1, 11.9,1,1, -3.005, 10482.722, 451.376, 52891.518 25/03/13,09:12:31,00,08,1, 11.9,1,1, -3.004, 10482.717, 451.376, 52891.518 25/03/13,09:12:31,01,08,1, 11.9,1,1, -3.004, 10482.713, 451.338, 52891.481 25/03/13,09:12:31,02,08,1, 11.9,1,1, -3.004, 10482.658, 451.315, 52891.565 25/03/13,09:12:31,03,08,1, 11.9,1,1, -3.004, 10482.676, 451.319, 52891.527 25/03/13,09:12:31,04,08,1, 11.9,1,1, -3.004, 10482.662, 451.310, 52891.485 25/03/13,09:12:31,05,08,1, 11.9,1,1, -3.004, 10482.644, 451.286, 52891.489 25/03/13,09:12:31,06,08,1, 11.9,1,1, -3.004, 10482.639, 451.278, 52891.458 25/03/13,09:12:31,07,08,1, 11.9,1,1, -3.004, 10482.665, 451.253, 52891.451 25/03/13,09:12:31,08,08,1, 11.9,1,1, -3.004, 10482.642, 451.235, 52891.512 25/03/13,09:12:31,09,08,1, 11.9,1,1, -3.004, 10482.617, 451.197, 52891.513 25/03/13,09:12:31,10,08,1, 11.9,1,1, -3.004, 10482.637, 451.197, 52891.490 25/03/13,09:12:31,11,08,1, 11.9,1,1, -3.004, 10482.619, 451.157, 52891.382 25/03/13,09:12:31,12,08,1, 11.9,1,1, -3.004, 10482.591, 451.131, 52891.361 25/03/13,09:12:31,13,08,1, 11.9,1,1, -3.004, 10482.619, 451.135, 52891.408 25/03/13,09:12:31,14,08,1, 11.9,1,1, -3.004, 10482.591, 451.088, 52891.216 25/03/13,09:12:31,15,08,1, 11.9,1,1, -3.004, 10482.533, 451.094, 52891.413 25/03/13,09:12:31,16,08,1, 11.9,1,1, -3.004, 10482.506, 451.047, 52891.433 25/03/13,09:12:31,17,08,1, 11.9,1,1, -3.004, 10482.497, 451.048, 52891.397 25/03/13,09:12:31,18,08,1, 11.9,1,1, -3.004, 10482.490, 451.002, 52891.432 25/03/13,09:12:31,19,08,1, 11.9,1,1, -3.004, 10482.484, 450.985, 52891.466 25/03/13,09:12:32,00,08,1, 11.9,1,1, -3.005, 10482.483, 450.985, 52891.466 25/03/13,09:12:32,01,08,1, 11.9,1,1, -3.005, 10482.484, 450.973, 52891.431 25/03/13,09:12:32,02,08,1, 11.9,1,1, -3.005, 10482.471, 450.925, 52891.413 25/03/13,09:12:32,03,08,1, 11.9,1,1, -3.005, 10482.471, 450.910, 52891.428 25/03/13,09:12:32,04,08,1, 11.9,1,1, -3.005, 10482.466, 450.883, 52891.362 25/03/13,09:12:32,05,08,1, 11.9,1,1, -3.005, 10482.474, 450.849, 52891.329 25/03/13,09:12:32,06,08,1, 11.9,1,1, -3.005, 10482.449, 450.844, 52891.406 25/03/13,09:12:32,07,08,1, 11.9,1,1, -3.005, 10482.433, 450.821, 52891.393 25/03/13,09:12:32,08,08,1, 11.9,1,1, -3.005, 10482.429, 450.804, 52891.368 25/03/13,09:12:32,09,08,1, 11.9,1,1, -3.005, 10482.399, 450.807, 52891.420 25/03/13,09:12:32,10,08,1, 11.9,1,1, -3.005, 10482.422, 450.766, 52891.422 25/03/13,09:12:32,11,08,1, 11.9,1,1, -3.005, 10482.400, 450.734, 52891.381 25/03/13,09:12:32,12,08,1, 11.9,1,1, -3.005, 10482.383, 450.722, 52891.416 25/03/13,09:12:32,13,08,1, 11.9,1,1, -3.005, 10482.387, 450.726, 52891.398 25/03/13,09:12:32,14,08,1, 11.9,1,1, -3.005, 10482.367, 450.686, 52891.357 25/03/13,09:12:32,15,08,1, 11.9,1,1, -3.005, 10482.355, 450.671, 52891.429 25/03/13,09:12:32,16,08,1, 11.9,1,1, -3.005, 10482.349, 450.662, 52891.356 25/03/13,09:12:32,17,08,1, 11.9,1,1, -3.005, 10482.332, 450.656, 52891.389 25/03/13,09:12:32,18,08,1, 11.9,1,1, -3.005, 10482.328, 450.626, 52891.401 25/03/13,09:12:32,19,08,1, 11.9,1,1, -3.005, 10482.307, 450.601, 52891.390 25/03/13,09:12:33,00,08,1, 11.8,1,1, -3.007, 10482.299, 450.601, 52891.390 25/03/13,09:12:33,01,08,1, 11.8,1,1, -3.007, 10482.324, 450.579, 52891.414 25/03/13,09:12:33,02,08,1, 11.8,1,1, -3.007, 10482.289, 450.571, 52891.425 25/03/13,09:12:33,03,08,1, 11.8,1,1, -3.007, 10482.258, 450.559, 52891.452 25/03/13,09:12:33,04,08,1, 11.8,1,1, -3.007, 10482.276, 450.551, 52891.379 25/03/13,09:12:33,05,08,1, 11.8,1,1, -3.007, 10482.258, 450.536, 52891.457 25/03/13,09:12:33,06,08,1, 11.8,1,1, -3.007, 10482.266, 450.525, 52891.347 25/03/13,09:12:33,07,08,1, 11.8,1,1, -3.007, 10482.256, 450.520, 52891.405 25/03/13,09:12:33,08,08,1, 11.8,1,1, -3.007, 10482.219, 450.497, 52891.401 25/03/13,09:12:33,09,08,1, 11.8,1,1, -3.007, 10482.212, 450.501, 52891.411 25/03/13,09:12:33,10,08,1, 11.8,1,1, -3.007, 10482.241, 450.492, 52891.394 25/03/13,09:12:33,11,08,1, 11.8,1,1, -3.007, 10482.225, 450.492, 52891.341 25/03/13,09:12:33,12,08,1, 11.8,1,1, -3.007, 10482.213, 450.478, 52891.335 25/03/13,09:12:33,13,08,1, 11.8,1,1, -3.007, 10482.188, 450.467, 52891.345 25/03/13,09:12:33,14,08,1, 11.8,1,1, -3.007, 10482.162, 450.491, 52891.319 25/03/13,09:12:33,15,08,1, 11.8,1,1, -3.007, 10482.182, 450.491, 52891.386 25/03/13,09:12:33,16,08,1, 11.8,1,1, -3.007, 10482.158, 450.501, 52891.438 25/03/13,09:12:33,17,08,1, 11.8,1,1, -3.007, 10482.156, 450.491, 52891.472 25/03/13,09:12:33,18,08,1, 11.8,1,1, -3.007, 10482.151, 450.473, 52891.458 25/03/13,09:12:33,19,08,1, 11.8,1,1, -3.007, 10482.127, 450.499, 52891.466 25/03/13,09:12:34,00,08,1, 11.9,1,1, -3.004, 10482.124, 450.499, 52891.466 25/03/13,09:12:34,01,08,1, 11.9,1,1, -3.004, 10482.113, 450.494, 52891.462 25/03/13,09:12:34,02,08,1, 11.9,1,1, -3.004, 10482.099, 450.496, 52891.456 25/03/13,09:12:34,03,08,1, 11.9,1,1, -3.004, 10482.071, 450.506, 52891.453 25/03/13,09:12:34,04,08,1, 11.9,1,1, -3.004, 10482.094, 450.503, 52891.411 25/03/13,09:12:34,05,08,1, 11.9,1,1, -3.004, 10482.071, 450.525, 52891.398 25/03/13,09:12:34,06,08,1, 11.9,1,1, -3.004, 10482.062, 450.535, 52891.489 25/03/13,09:12:34,07,08,1, 11.9,1,1, -3.004, 10482.071, 450.546, 52891.469 25/03/13,09:12:34,08,08,1, 11.9,1,1, -3.004, 10482.024, 450.549, 52891.406 25/03/13,09:12:34,09,08,1, 11.9,1,1, -3.004, 10482.060, 450.528, 52891.509 25/03/13,09:12:34,10,08,1, 11.9,1,1, -3.004, 10482.011, 450.532, 52891.544 25/03/13,09:12:34,11,08,1, 11.9,1,1, -3.004, 10482.056, 450.551, 52891.567 25/03/13,09:12:34,12,08,1, 11.9,1,1, -3.004, 10482.041, 450.584, 52891.522 25/03/13,09:12:34,13,08,1, 11.9,1,1, -3.004, 10482.046, 450.574, 52891.506 25/03/13,09:12:34,14,08,1, 11.9,1,1, -3.004, 10482.050, 450.568, 52891.502 25/03/13,09:12:34,15,08,1, 11.9,1,1, -3.004, 10482.041, 450.563, 52891.565 25/03/13,09:12:34,16,08,1, 11.9,1,1, -3.004, 10482.044, 450.548, 52891.477 25/03/13,09:12:34,17,08,1, 11.9,1,1, -3.004, 10482.028, 450.561, 52891.478 25/03/13,09:12:34,18,08,1, 11.9,1,1, -3.004, 10482.060, 450.558, 52891.490 25/03/13,09:12:34,19,08,1, 11.9,1,1, -3.004, 10482.049, 450.561, 52891.522 25/03/13,09:12:35,00,08,1, 11.9,1,1, -3.003, 10482.049, 450.561, 52891.522 25/03/13,09:12:35,01,08,1, 11.9,1,1, -3.003, 10482.060, 450.544, 52891.567 25/03/13,09:12:35,02,08,1, 11.9,1,1, -3.003, 10482.053, 450.541, 52891.536 25/03/13,09:12:35,03,08,1, 11.9,1,1, -3.003, 10482.039, 450.548, 52891.557 25/03/13,09:12:35,04,08,1, 11.9,1,1, -3.003, 10482.061, 450.536, 52891.501 25/03/13,09:12:35,05,08,1, 11.9,1,1, -3.003, 10482.045, 450.543, 52891.527 25/03/13,09:12:35,06,08,1, 11.9,1,1, -3.003, 10482.047, 450.534, 52891.483 25/03/13,09:12:35,07,08,1, 11.9,1,1, -3.003, 10482.063, 450.520, 52891.487 25/03/13,09:12:35,08,08,1, 11.9,1,1, -3.003, 10482.053, 450.515, 52891.554 25/03/13,09:12:35,09,08,1, 11.9,1,1, -3.003, 10482.025, 450.513, 52891.570 25/03/13,09:12:35,10,08,1, 11.9,1,1, -3.003, 10482.039, 450.472, 52891.531 25/03/13,09:12:35,11,08,1, 11.9,1,1, -3.003, 10482.056, 450.485, 52891.565 25/03/13,09:12:35,12,08,1, 11.9,1,1, -3.003, 10482.039, 450.480, 52891.537 25/03/13,09:12:35,13,08,1, 11.9,1,1, -3.003, 10482.058, 450.474, 52891.484 25/03/13,09:12:35,14,08,1, 11.9,1,1, -3.003, 10482.048, 450.492, 52891.530 25/03/13,09:12:35,15,08,1, 11.9,1,1, -3.003, 10482.059, 450.477, 52891.526 25/03/13,09:12:35,16,08,1, 11.9,1,1, -3.003, 10482.042, 450.474, 52891.618 25/03/13,09:12:35,17,08,1, 11.9,1,1, -3.003, 10482.022, 450.457, 52891.538 25/03/13,09:12:35,18,08,1, 11.9,1,1, -3.003, 10482.037, 450.444, 52891.495 25/03/13,09:12:35,19,08,1, 11.9,1,1, -3.003, 10482.036, 450.439, 52891.491 25/03/13,09:12:36,00,08,1, 11.9,1,1, -3.002, 10482.032, 450.439, 52891.491 25/03/13,09:12:36,01,08,1, 11.9,1,1, -3.002, 10482.008, 450.463, 52891.560 25/03/13,09:12:36,02,08,1, 11.9,1,1, -3.002, 10482.002, 450.422, 52891.450 25/03/13,09:12:36,03,08,1, 11.9,1,1, -3.002, 10482.005, 450.431, 52891.528 25/03/13,09:12:36,04,08,1, 11.9,1,1, -3.002, 10481.980, 450.398, 52891.467 25/03/13,09:12:36,05,08,1, 11.9,1,1, -3.002, 10481.988, 450.410, 52891.529 25/03/13,09:12:36,06,08,1, 11.9,1,1, -3.002, 10481.968, 450.395, 52891.450 25/03/13,09:12:36,07,08,1, 11.9,1,1, -3.002, 10481.996, 450.366, 52891.456 25/03/13,09:12:36,08,08,1, 11.9,1,1, -3.002, 10481.986, 450.388, 52891.531 25/03/13,09:12:36,09,08,1, 11.9,1,1, -3.002, 10481.987, 450.379, 52891.520 25/03/13,09:12:36,10,08,1, 11.9,1,1, -3.002, 10481.967, 450.338, 52891.498 25/03/13,09:12:36,11,08,1, 11.9,1,1, -3.002, 10481.947, 450.358, 52891.529 25/03/13,09:12:36,12,08,1, 11.9,1,1, -3.002, 10481.906, 450.347, 52891.689 25/03/13,09:12:36,13,08,1, 11.9,1,1, -3.002, 10481.928, 450.320, 52891.525 25/03/13,09:12:36,14,08,1, 11.9,1,1, -3.002, 10481.934, 450.293, 52891.426 25/03/13,09:12:36,15,08,1, 11.9,1,1, -3.002, 10481.963, 450.291, 52891.449 25/03/13,09:12:36,16,08,1, 11.9,1,1, -3.002, 10481.927, 450.278, 52891.424 25/03/13,09:12:36,17,08,1, 11.9,1,1, -3.002, 10481.944, 450.276, 52891.433 25/03/13,09:12:36,18,08,1, 11.9,1,1, -3.002, 10481.916, 450.243, 52891.405 25/03/13,09:12:36,19,08,1, 11.9,1,1, -3.002, 10481.910, 450.231, 52891.373 25/03/13,09:12:37,00,07,1, 11.9,1,1, -3.004, 10481.907, 450.231, 52891.373 25/03/13,09:12:37,01,07,1, 11.9,1,1, -3.004, 10481.907, 450.205, 52891.415 25/03/13,09:12:37,02,07,1, 11.9,1,1, -3.004, 10481.905, 450.201, 52891.426 25/03/13,09:12:37,03,07,1, 11.9,1,1, -3.004, 10481.876, 450.197, 52891.410 25/03/13,09:12:37,04,07,1, 11.9,1,1, -3.004, 10481.891, 450.169, 52891.401 25/03/13,09:12:37,05,07,1, 11.9,1,1, -3.004, 10481.878, 450.185, 52891.416 25/03/13,09:12:37,06,07,1, 11.9,1,1, -3.004, 10481.868, 450.151, 52891.388 25/03/13,09:12:37,07,07,1, 11.9,1,1, -3.004, 10481.878, 450.134, 52891.328 25/03/13,09:12:37,08,07,1, 11.9,1,1, -3.004, 10481.878, 450.129, 52891.408 25/03/13,09:12:37,09,07,1, 11.9,1,1, -3.004, 10481.859, 450.090, 52891.412 25/03/13,09:12:37,10,07,1, 11.9,1,1, -3.004, 10481.881, 450.110, 52891.412 25/03/13,09:12:37,11,07,1, 11.9,1,1, -3.004, 10481.857, 450.076, 52891.386 25/03/13,09:12:37,12,07,1, 11.9,1,1, -3.004, 10481.861, 450.046, 52891.276 25/03/13,09:12:37,13,07,1, 11.9,1,1, -3.004, 10481.826, 450.057, 52891.364 25/03/13,09:12:37,14,07,1, 11.9,1,1, -3.004, 10481.829, 450.042, 52891.351 25/03/13,09:12:37,15,07,1, 11.9,1,1, -3.004, 10481.839, 450.023, 52891.407 25/03/13,09:12:37,16,07,1, 11.9,1,1, -3.004, 10481.857, 450.006, 52891.402 25/03/13,09:12:37,17,07,1, 11.9,1,1, -3.004, 10481.842, 449.973, 52891.416 25/03/13,09:12:37,18,07,1, 11.9,1,1, -3.004, 10481.822, 449.983, 52891.421 25/03/13,09:12:37,19,07,1, 11.9,1,1, -3.004, 10481.834, 449.947, 52891.380 25/03/13,09:12:38,00,07,1, 11.9,1,1, -3.003, 10481.832, 449.947, 52891.380 25/03/13,09:12:38,01,07,1, 11.9,1,1, -3.003, 10481.828, 449.949, 52891.408 25/03/13,09:12:38,02,07,1, 11.9,1,1, -3.003, 10481.817, 449.906, 52891.343 25/03/13,09:12:38,03,07,1, 11.9,1,1, -3.003, 10481.827, 449.901, 52891.304 25/03/13,09:12:38,04,07,1, 11.9,1,1, -3.003, 10481.813, 449.887, 52891.382 25/03/13,09:12:38,05,07,1, 11.9,1,1, -3.003, 10481.825, 449.874, 52891.369 25/03/13,09:12:38,06,07,1, 11.9,1,1, -3.003, 10481.802, 449.875, 52891.330 25/03/13,09:12:38,07,07,1, 11.9,1,1, -3.003, 10481.821, 449.864, 52891.380 25/03/13,09:12:38,08,07,1, 11.9,1,1, -3.003, 10481.805, 449.866, 52891.354 25/03/13,09:12:38,09,07,1, 11.9,1,1, -3.003, 10481.818, 449.825, 52891.316 25/03/13,09:12:38,10,07,1, 11.9,1,1, -3.003, 10481.838, 449.797, 52891.344 25/03/13,09:12:38,11,07,1, 11.9,1,1, -3.003, 10481.818, 449.817, 52891.416 25/03/13,09:12:38,12,07,1, 11.9,1,1, -3.003, 10481.833, 449.784, 52891.334 25/03/13,09:12:38,13,07,1, 11.9,1,1, -3.003, 10481.801, 449.763, 52891.309 25/03/13,09:12:38,14,07,1, 11.9,1,1, -3.003, 10481.820, 449.753, 52891.336 25/03/13,09:12:38,15,07,1, 11.9,1,1, -3.003, 10481.862, 449.744, 52891.280 25/03/13,09:12:38,16,07,1, 11.9,1,1, -3.003, 10481.825, 449.745, 52891.357 25/03/13,09:12:38,17,07,1, 11.9,1,1, -3.003, 10481.829, 449.750, 52891.387 25/03/13,09:12:38,18,07,1, 11.9,1,1, -3.003, 10481.859, 449.726, 52891.350 25/03/13,09:12:38,19,07,1, 11.9,1,1, -3.003, 10481.863, 449.714, 52891.272 25/03/13,09:12:39,00,07,1, 11.9,1,1, -3.006, 10481.857, 449.714, 52891.272 25/03/13,09:12:39,01,07,1, 11.9,1,1, -3.006, 10481.887, 449.691, 52891.359 25/03/13,09:12:39,02,07,1, 11.9,1,1, -3.006, 10481.876, 449.681, 52891.332 25/03/13,09:12:39,03,07,1, 11.9,1,1, -3.006, 10481.877, 449.671, 52891.339 25/03/13,09:12:39,04,07,1, 11.9,1,1, -3.006, 10481.887, 449.676, 52891.407 25/03/13,09:12:39,05,07,1, 11.9,1,1, -3.006, 10481.921, 449.649, 52891.328 25/03/13,09:12:39,06,07,1, 11.9,1,1, -3.006, 10481.904, 449.658, 52891.364 25/03/13,09:12:39,07,07,1, 11.9,1,1, -3.006, 10481.906, 449.616, 52891.299 25/03/13,09:12:39,08,07,1, 11.9,1,1, -3.006, 10481.912, 449.617, 52891.303 25/03/13,09:12:39,09,07,1, 11.9,1,1, -3.006, 10481.955, 449.621, 52891.360 25/03/13,09:12:39,10,07,1, 11.9,1,1, -3.006, 10481.939, 449.618, 52891.347 25/03/13,09:12:39,11,07,1, 11.9,1,1, -3.006, 10481.953, 449.595, 52891.306 25/03/13,09:12:39,12,07,1, 11.9,1,1, -3.006, 10481.960, 449.601, 52891.314 25/03/13,09:12:39,13,07,1, 11.9,1,1, -3.006, 10481.966, 449.578, 52891.334 25/03/13,09:12:39,14,07,1, 11.9,1,1, -3.006, 10481.977, 449.586, 52891.356 25/03/13,09:12:39,15,07,1, 11.9,1,1, -3.006, 10481.968, 449.586, 52891.368 25/03/13,09:12:39,16,07,1, 11.9,1,1, -3.006, 10481.989, 449.592, 52891.301 25/03/13,09:12:39,17,07,1, 11.9,1,1, -3.006, 10481.985, 449.593, 52891.375 25/03/13,09:12:39,18,07,1, 11.9,1,1, -3.006, 10482.001, 449.579, 52891.338 25/03/13,09:12:39,19,07,1, 11.9,1,1, -3.006, 10482.031, 449.594, 52891.327 25/03/13,09:12:40,00,07,1, 11.9,1,1, -3.004, 10482.024, 449.594, 52891.327 25/03/13,09:12:40,01,07,1, 11.9,1,1, -3.004, 10482.081, 449.598, 52891.257 25/03/13,09:12:40,02,07,1, 11.9,1,1, -3.004, 10482.057, 449.583, 52891.248 25/03/13,09:12:40,03,07,1, 11.9,1,1, -3.004, 10482.047, 449.579, 52891.288 25/03/13,09:12:40,04,07,1, 11.9,1,1, -3.004, 10482.072, 449.595, 52891.380 25/03/13,09:12:40,05,07,1, 11.9,1,1, -3.004, 10482.091, 449.582, 52891.272 25/03/13,09:12:40,06,07,1, 11.9,1,1, -3.004, 10482.068, 449.592, 52891.312 25/03/13,09:12:40,07,07,1, 11.9,1,1, -3.004, 10482.089, 449.574, 52891.207 25/03/13,09:12:40,08,07,1, 11.9,1,1, -3.004, 10482.085, 449.586, 52891.325 25/03/13,09:12:40,09,07,1, 11.9,1,1, -3.004, 10482.126, 449.586, 52891.342 25/03/13,09:12:40,10,07,1, 11.9,1,1, -3.004, 10482.137, 449.580, 52891.410 25/03/13,09:12:40,11,07,1, 11.9,1,1, -3.004, 10482.130, 449.587, 52891.297 25/03/13,09:12:40,12,07,1, 11.9,1,1, -3.004, 10482.155, 449.593, 52891.285 25/03/13,09:12:40,13,07,1, 11.9,1,1, -3.004, 10482.185, 449.571, 52891.278 25/03/13,09:12:40,14,07,1, 11.9,1,1, -3.004, 10482.195, 449.580, 52891.211 25/03/13,09:12:40,15,07,1, 11.9,1,1, -3.004, 10482.194, 449.575, 52891.272 25/03/13,09:12:40,16,07,1, 11.9,1,1, -3.004, 10482.204, 449.583, 52891.324 25/03/13,09:12:40,17,07,1, 11.9,1,1, -3.004, 10482.256, 449.555, 52891.255 25/03/13,09:12:40,18,07,1, 11.9,1,1, -3.004, 10482.233, 449.584, 52891.244 25/03/13,09:12:40,19,07,1, 11.9,1,1, -3.004, 10482.298, 449.574, 52891.233 25/03/13,09:12:41,00,07,1, 11.9,1,1, -3.003, 10482.291, 449.574, 52891.233 25/03/13,09:12:41,01,07,1, 11.9,1,1, -3.003, 10482.309, 449.558, 52891.196 25/03/13,09:12:41,02,07,1, 11.9,1,1, -3.003, 10482.318, 449.560, 52891.287 25/03/13,09:12:41,03,07,1, 11.9,1,1, -3.003, 10482.340, 449.557, 52891.295 25/03/13,09:12:41,04,07,1, 11.9,1,1, -3.003, 10482.358, 449.567, 52891.297 25/03/13,09:12:41,05,07,1, 11.9,1,1, -3.003, 10482.368, 449.550, 52891.258 25/03/13,09:12:41,06,07,1, 11.9,1,1, -3.003, 10482.404, 449.522, 52891.127 25/03/13,09:12:41,07,07,1, 11.9,1,1, -3.003, 10482.435, 449.508, 52891.126 25/03/13,09:12:41,08,07,1, 11.9,1,1, -3.003, 10482.434, 449.535, 52891.226 25/03/13,09:12:41,09,07,1, 11.9,1,1, -3.003, 10482.460, 449.526, 52891.182 25/03/13,09:12:41,10,07,1, 11.9,1,1, -3.003, 10482.460, 449.521, 52891.133 25/03/13,09:12:41,11,07,1, 11.9,1,1, -3.003, 10482.471, 449.502, 52891.169 25/03/13,09:12:41,12,07,1, 11.9,1,1, -3.003, 10482.512, 449.504, 52891.122 25/03/13,09:12:41,13,07,1, 11.9,1,1, -3.003, 10482.526, 449.500, 52891.209 25/03/13,09:12:41,14,07,1, 11.9,1,1, -3.003, 10482.538, 449.503, 52891.120 25/03/13,09:12:41,15,07,1, 11.9,1,1, -3.003, 10482.540, 449.490, 52891.215 25/03/13,09:12:41,16,07,1, 11.9,1,1, -3.003, 10482.576, 449.529, 52891.159 25/03/13,09:12:41,17,07,1, 11.9,1,1, -3.003, 10482.570, 449.507, 52891.160 25/03/13,09:12:41,18,07,1, 11.9,1,1, -3.003, 10482.567, 449.491, 52891.156 25/03/13,09:12:41,19,07,1, 11.9,1,1, -3.003, 10482.600, 449.509, 52891.197 25/03/13,09:12:42,00,07,1, 11.9,1,1, -3.004, 10482.600, 449.509, 52891.197 25/03/13,09:12:42,01,07,1, 11.9,1,1, -3.004, 10482.609, 449.485, 52891.163 25/03/13,09:12:42,02,07,1, 11.9,1,1, -3.004, 10482.628, 449.456, 52891.089 25/03/13,09:12:42,03,07,1, 11.9,1,1, -3.004, 10482.632, 449.476, 52891.118 25/03/13,09:12:42,04,07,1, 11.9,1,1, -3.004, 10482.691, 449.460, 52891.129 25/03/13,09:12:42,05,07,1, 11.9,1,1, -3.004, 10482.691, 449.466, 52891.093 25/03/13,09:12:42,06,07,1, 11.9,1,1, -3.004, 10482.703, 449.461, 52891.104 25/03/13,09:12:42,07,07,1, 11.9,1,1, -3.004, 10482.730, 449.456, 52891.080 25/03/13,09:12:42,08,07,1, 11.9,1,1, -3.004, 10482.733, 449.453, 52891.078 25/03/13,09:12:42,09,07,1, 11.9,1,1, -3.004, 10482.734, 449.458, 52891.140 25/03/13,09:12:42,10,07,1, 11.9,1,1, -3.004, 10482.721, 449.448, 52891.128 25/03/13,09:12:42,11,07,1, 11.9,1,1, -3.004, 10482.793, 449.448, 52891.039 25/03/13,09:12:42,12,07,1, 11.9,1,1, -3.004, 10482.736, 449.447, 52891.045 25/03/13,09:12:42,13,07,1, 11.9,1,1, -3.004, 10482.751, 449.437, 52891.064 25/03/13,09:12:42,14,07,1, 11.9,1,1, -3.004, 10482.777, 449.408, 52890.997 25/03/13,09:12:42,15,07,1, 11.9,1,1, -3.004, 10482.785, 449.417, 52891.054 25/03/13,09:12:42,16,07,1, 11.9,1,1, -3.004, 10482.790, 449.411, 52890.994 25/03/13,09:12:42,17,07,1, 11.9,1,1, -3.004, 10482.790, 449.435, 52891.077 25/03/13,09:12:42,18,07,1, 11.9,1,1, -3.004, 10482.805, 449.395, 52891.027 25/03/13,09:12:42,19,07,1, 11.9,1,1, -3.004, 10482.811, 449.400, 52891.062 25/03/13,09:12:43,00,07,1, 11.9,1,1, -3.003, 10482.808, 449.400, 52891.062 25/03/13,09:12:43,01,07,1, 11.9,1,1, -3.003, 10482.804, 449.380, 52890.962 25/03/13,09:12:43,02,07,1, 11.9,1,1, -3.003, 10482.784, 449.375, 52891.055 25/03/13,09:12:43,03,07,1, 11.9,1,1, -3.003, 10482.799, 449.380, 52891.051 25/03/13,09:12:43,04,07,1, 11.9,1,1, -3.003, 10482.782, 449.379, 52891.046 25/03/13,09:12:43,05,07,1, 11.9,1,1, -3.003, 10482.825, 449.340, 52890.915 25/03/13,09:12:43,06,07,1, 11.9,1,1, -3.003, 10482.798, 449.326, 52890.945 25/03/13,09:12:43,07,07,1, 11.9,1,1, -3.003, 10482.796, 449.348, 52890.952 25/03/13,09:12:43,08,07,1, 11.9,1,1, -3.003, 10482.799, 449.350, 52890.955 25/03/13,09:12:43,09,07,1, 11.9,1,1, -3.003, 10482.811, 449.379, 52890.934 25/03/13,09:12:43,10,07,1, 11.9,1,1, -3.003, 10482.791, 449.343, 52890.981 25/03/13,09:12:43,11,07,1, 11.9,1,1, -3.003, 10482.774, 449.370, 52890.987 25/03/13,09:12:43,12,07,1, 11.9,1,1, -3.003, 10482.780, 449.354, 52890.935 25/03/13,09:12:43,13,07,1, 11.9,1,1, -3.003, 10482.761, 449.364, 52890.957 25/03/13,09:12:43,14,07,1, 11.9,1,1, -3.003, 10482.781, 449.383, 52890.872 25/03/13,09:12:43,15,07,1, 11.9,1,1, -3.003, 10482.741, 449.354, 52890.975 25/03/13,09:12:43,16,07,1, 11.9,1,1, -3.003, 10482.733, 449.379, 52890.917 25/03/13,09:12:43,17,07,1, 11.9,1,1, -3.003, 10482.745, 449.379, 52890.974 25/03/13,09:12:43,18,07,1, 11.9,1,1, -3.003, 10482.727, 449.398, 52890.970 25/03/13,09:12:43,19,07,1, 11.9,1,1, -3.003, 10482.708, 449.397, 52890.949 25/03/13,09:12:44,00,07,1, 11.9,1,1, -3.004, 10482.700, 449.397, 52890.949 25/03/13,09:12:44,01,07,1, 11.9,1,1, -3.004, 10482.674, 449.387, 52890.907 25/03/13,09:12:44,02,07,1, 11.9,1,1, -3.004, 10482.699, 449.391, 52890.829 25/03/13,09:12:44,03,07,1, 11.9,1,1, -3.004, 10482.653, 449.374, 52890.865 25/03/13,09:12:44,04,07,1, 11.9,1,1, -3.004, 10482.648, 449.393, 52890.859 25/03/13,09:12:44,05,07,1, 11.9,1,1, -3.004, 10482.623, 449.399, 52890.890 25/03/13,09:12:44,06,07,1, 11.9,1,1, -3.004, 10482.629, 449.391, 52890.921 25/03/13,09:12:44,07,07,1, 11.9,1,1, -3.004, 10482.634, 449.412, 52890.833 25/03/13,09:12:44,08,07,1, 11.9,1,1, -3.004, 10482.602, 449.411, 52890.910 25/03/13,09:12:44,09,07,1, 11.9,1,1, -3.004, 10482.597, 449.418, 52890.835 25/03/13,09:12:44,10,07,1, 11.9,1,1, -3.004, 10482.570, 449.434, 52890.921 25/03/13,09:12:44,11,07,1, 11.9,1,1, -3.004, 10482.550, 449.422, 52890.904 25/03/13,09:12:44,12,07,1, 11.9,1,1, -3.004, 10482.543, 449.453, 52890.905 25/03/13,09:12:44,13,07,1, 11.9,1,1, -3.004, 10482.527, 449.465, 52890.929 25/03/13,09:12:44,14,07,1, 11.9,1,1, -3.004, 10482.522, 449.466, 52890.859 25/03/13,09:12:44,15,07,1, 11.9,1,1, -3.004, 10482.490, 449.462, 52890.833 25/03/13,09:12:44,16,07,1, 11.9,1,1, -3.004, 10482.497, 449.469, 52890.911 25/03/13,09:12:44,17,07,1, 11.9,1,1, -3.004, 10482.474, 449.485, 52890.910 25/03/13,09:12:44,18,07,1, 11.9,1,1, -3.004, 10482.469, 449.475, 52890.948 25/03/13,09:12:44,19,07,1, 11.9,1,1, -3.004, 10482.451, 449.464, 52890.872 25/03/13,09:12:45,00,07,1, 11.9,1,1, -2.999, 10482.450, 449.464, 52890.872 25/03/13,09:12:45,01,07,1, 11.9,1,1, -2.999, 10482.412, 449.507, 52890.922 25/03/13,09:12:45,02,07,1, 11.9,1,1, -2.999, 10482.404, 449.498, 52890.956 25/03/13,09:12:45,03,07,1, 11.9,1,1, -2.999, 10482.380, 449.487, 52890.967 25/03/13,09:12:45,04,07,1, 11.9,1,1, -2.999, 10482.380, 449.513, 52890.918 25/03/13,09:12:45,05,07,1, 11.9,1,1, -2.999, 10482.359, 449.518, 52890.910 25/03/13,09:12:45,06,07,1, 11.9,1,1, -2.999, 10482.348, 449.500, 52890.971 25/03/13,09:12:45,07,07,1, 11.9,1,1, -2.999, 10482.317, 449.510, 52890.899 25/03/13,09:12:45,08,07,1, 11.9,1,1, -2.999, 10482.341, 449.533, 52890.893 25/03/13,09:12:45,09,07,1, 11.9,1,1, -2.999, 10482.304, 449.493, 52890.869 25/03/13,09:12:45,10,07,1, 11.9,1,1, -2.999, 10482.316, 449.499, 52890.889 25/03/13,09:12:45,11,07,1, 11.9,1,1, -2.999, 10482.291, 449.533, 52890.960 25/03/13,09:12:45,12,07,1, 11.9,1,1, -2.999, 10482.287, 449.539, 52890.933 25/03/13,09:12:45,13,07,1, 11.9,1,1, -2.999, 10482.269, 449.528, 52890.926 25/03/13,09:12:45,14,07,1, 11.9,1,1, -2.999, 10482.242, 449.516, 52890.897 25/03/13,09:12:45,15,07,1, 11.9,1,1, -2.999, 10482.238, 449.540, 52890.934 25/03/13,09:12:45,16,07,1, 11.9,1,1, -2.999, 10482.197, 449.514, 52890.972 25/03/13,09:12:45,17,07,1, 11.9,1,1, -2.999, 10482.181, 449.558, 52890.991 25/03/13,09:12:45,18,07,1, 11.9,1,1, -2.999, 10482.189, 449.536, 52890.926 25/03/13,09:12:45,19,07,1, 11.9,1,1, -2.999, 10482.177, 449.573, 52890.966 25/03/13,09:12:46,00,07,1, 11.9,1,1, -3.006, 10482.174, 449.573, 52890.966 25/03/13,09:12:46,01,07,1, 11.9,1,1, -3.006, 10482.127, 449.567, 52890.876 25/03/13,09:12:46,02,07,1, 11.9,1,1, -3.006, 10482.109, 449.560, 52890.909 25/03/13,09:12:46,03,07,1, 11.9,1,1, -3.006, 10482.138, 449.577, 52890.889 25/03/13,09:12:46,04,07,1, 11.9,1,1, -3.006, 10482.083, 449.581, 52891.000 25/03/13,09:12:46,05,07,1, 11.9,1,1, -3.006, 10482.077, 449.598, 52890.928 25/03/13,09:12:46,06,07,1, 11.9,1,1, -3.006, 10482.077, 449.572, 52890.964 25/03/13,09:12:46,07,07,1, 11.9,1,1, -3.006, 10482.047, 449.609, 52890.966 25/03/13,09:12:46,08,07,1, 11.9,1,1, -3.006, 10482.035, 449.597, 52890.970 25/03/13,09:12:46,09,07,1, 11.9,1,1, -3.006, 10482.000, 449.619, 52890.959 25/03/13,09:12:46,10,07,1, 11.9,1,1, -3.006, 10481.997, 449.619, 52890.986 25/03/13,09:12:46,11,07,1, 11.9,1,1, -3.006, 10481.969, 449.628, 52891.000 25/03/13,09:12:46,12,07,1, 11.9,1,1, -3.006, 10481.984, 449.646, 52891.053 25/03/13,09:12:46,13,07,1, 11.9,1,1, -3.006, 10481.924, 449.653, 52891.003 25/03/13,09:12:46,14,07,1, 11.9,1,1, -3.006, 10481.896, 449.664, 52890.986 25/03/13,09:12:46,15,07,1, 11.9,1,1, -3.006, 10481.895, 449.669, 52890.981 25/03/13,09:12:46,16,07,1, 11.9,1,1, -3.006, 10481.854, 449.691, 52891.037 25/03/13,09:12:46,17,07,1, 11.9,1,1, -3.006, 10481.866, 449.674, 52890.969 25/03/13,09:12:46,18,07,1, 11.9,1,1, -3.006, 10481.825, 449.699, 52890.949 25/03/13,09:12:46,19,07,1, 11.9,1,1, -3.006, 10481.825, 449.711, 52891.007 25/03/13,09:12:47,00,07,1, 11.9,1,1, -3.001, 10481.824, 449.711, 52891.007 25/03/13,09:12:47,01,07,1, 11.9,1,1, -3.001, 10481.771, 449.758, 52890.931 25/03/13,09:12:47,02,07,1, 11.9,1,1, -3.001, 10481.765, 449.756, 52891.062 25/03/13,09:12:47,03,07,1, 11.9,1,1, -3.001, 10481.754, 449.768, 52891.073 25/03/13,09:12:47,04,07,1, 11.9,1,1, -3.001, 10481.730, 449.794, 52891.092 25/03/13,09:12:47,05,07,1, 11.9,1,1, -3.001, 10481.712, 449.801, 52891.101 25/03/13,09:12:47,06,07,1, 11.9,1,1, -3.001, 10481.663, 449.815, 52891.073 25/03/13,09:12:47,07,07,1, 11.9,1,1, -3.001, 10481.670, 449.843, 52891.114 25/03/13,09:12:47,08,07,1, 11.9,1,1, -3.001, 10481.682, 449.813, 52890.904 25/03/13,09:12:47,09,07,1, 11.9,1,1, -3.001, 10481.648, 449.810, 52891.071 25/03/13,09:12:47,10,07,1, 11.9,1,1, -3.001, 10481.658, 449.852, 52891.068 25/03/13,09:12:47,11,07,1, 11.9,1,1, -3.001, 10481.630, 449.895, 52891.160 25/03/13,09:12:47,12,07,1, 11.9,1,1, -3.001, 10481.607, 449.899, 52891.063 25/03/13,09:12:47,13,07,1, 11.9,1,1, -3.001, 10481.599, 449.923, 52891.083 25/03/13,09:12:47,14,07,1, 11.9,1,1, -3.001, 10481.584, 449.942, 52891.075 25/03/13,09:12:47,15,07,1, 11.9,1,1, -3.001, 10481.541, 449.977, 52891.108 25/03/13,09:12:47,16,07,1, 11.9,1,1, -3.001, 10481.551, 450.004, 52891.030 25/03/13,09:12:47,17,07,1, 11.9,1,1, -3.001, 10481.518, 450.021, 52891.131 25/03/13,09:12:47,18,07,1, 11.9,1,1, -3.001, 10481.497, 450.042, 52891.105 25/03/13,09:12:47,19,07,1, 11.9,1,1, -3.001, 10481.486, 450.061, 52891.182 25/03/13,09:12:48,00,07,1, 11.9,1,1, -3.002, 10481.482, 450.061, 52891.182 25/03/13,09:12:48,01,07,1, 11.9,1,1, -3.002, 10481.440, 450.081, 52891.164 25/03/13,09:12:48,02,07,1, 11.9,1,1, -3.002, 10481.435, 450.110, 52891.102 25/03/13,09:12:48,03,07,1, 11.9,1,1, -3.002, 10481.401, 450.160, 52891.204 25/03/13,09:12:48,04,07,1, 11.9,1,1, -3.002, 10481.361, 450.164, 52891.209 25/03/13,09:12:48,05,07,1, 11.9,1,1, -3.002, 10481.380, 450.174, 52891.211 25/03/13,09:12:48,06,07,1, 11.9,1,1, -3.002, 10481.336, 450.181, 52891.216 25/03/13,09:12:48,07,07,1, 11.9,1,1, -3.002, 10481.305, 450.212, 52891.225 25/03/13,09:12:48,08,07,1, 11.9,1,1, -3.002, 10481.327, 450.238, 52891.274 25/03/13,09:12:48,09,07,1, 11.9,1,1, -3.002, 10481.259, 450.279, 52891.281 25/03/13,09:12:48,10,07,1, 11.9,1,1, -3.002, 10481.276, 450.264, 52891.225 25/03/13,09:12:48,11,07,1, 11.9,1,1, -3.002, 10481.253, 450.326, 52891.251 25/03/13,09:12:48,12,07,1, 11.9,1,1, -3.002, 10481.215, 450.324, 52891.299 25/03/13,09:12:48,13,07,1, 11.9,1,1, -3.002, 10481.212, 450.348, 52891.289 25/03/13,09:12:48,14,07,1, 11.9,1,1, -3.002, 10481.158, 450.361, 52891.226 25/03/13,09:12:48,15,07,1, 11.9,1,1, -3.002, 10481.173, 450.386, 52891.223 25/03/13,09:12:48,16,07,1, 11.9,1,1, -3.002, 10481.162, 450.434, 52891.260 25/03/13,09:12:48,17,07,1, 11.9,1,1, -3.002, 10481.124, 450.408, 52891.255 25/03/13,09:12:48,18,07,1, 11.9,1,1, -3.002, 10481.100, 450.458, 52891.251 25/03/13,09:12:48,19,07,1, 11.9,1,1, -3.002, 10481.102, 450.471, 52891.208 25/03/13,09:12:49,00,07,1, 11.9,1,1, -3.005, 10481.098, 450.471, 52891.208 25/03/13,09:12:49,01,07,1, 11.9,1,1, -3.005, 10481.030, 450.562, 52891.278 25/03/13,09:12:49,02,07,1, 11.9,1,1, -3.005, 10481.021, 450.554, 52891.279 25/03/13,09:12:49,03,07,1, 11.9,1,1, -3.005, 10481.001, 450.582, 52891.313 25/03/13,09:12:49,04,07,1, 11.9,1,1, -3.005, 10480.986, 450.628, 52891.384 25/03/13,09:12:49,05,07,1, 11.9,1,1, -3.005, 10480.936, 450.634, 52891.337 25/03/13,09:12:49,06,07,1, 11.9,1,1, -3.005, 10480.917, 450.690, 52891.363 25/03/13,09:12:49,07,07,1, 11.9,1,1, -3.005, 10480.910, 450.722, 52891.327 25/03/13,09:12:49,08,07,1, 11.9,1,1, -3.005, 10480.855, 450.741, 52891.298 25/03/13,09:12:49,09,07,1, 11.9,1,1, -3.005, 10480.835, 450.777, 52891.351 25/03/13,09:12:49,10,07,1, 11.9,1,1, -3.005, 10480.827, 450.796, 52891.347 25/03/13,09:12:49,11,07,1, 11.9,1,1, -3.005, 10480.781, 450.839, 52891.371 25/03/13,09:12:49,12,07,1, 11.9,1,1, -3.005, 10480.771, 450.840, 52891.298 25/03/13,09:12:49,13,07,1, 11.9,1,1, -3.005, 10480.756, 450.907, 52891.413 25/03/13,09:12:49,14,07,1, 11.9,1,1, -3.005, 10480.731, 450.923, 52891.327 25/03/13,09:12:49,15,07,1, 11.9,1,1, -3.005, 10480.736, 450.959, 52891.355 25/03/13,09:12:49,16,07,1, 11.9,1,1, -3.005, 10480.703, 450.966, 52891.358 25/03/13,09:12:49,17,07,1, 11.9,1,1, -3.005, 10480.698, 451.045, 52891.385 25/03/13,09:12:49,18,07,1, 11.9,1,1, -3.005, 10480.678, 451.067, 52891.468 25/03/13,09:12:49,19,07,1, 11.9,1,1, -3.005, 10480.668, 451.109, 52891.413 25/03/13,09:12:50,00,07,1, 11.9,1,1, -3.002, 10480.664, 451.109, 52891.413 25/03/13,09:12:50,01,07,1, 11.9,1,1, -3.002, 10480.656, 451.143, 52891.451 25/03/13,09:12:50,02,07,1, 11.9,1,1, -3.002, 10480.623, 451.203, 52891.351 25/03/13,09:12:50,03,07,1, 11.9,1,1, -3.002, 10480.640, 451.222, 52891.416 25/03/13,09:12:50,04,07,1, 11.9,1,1, -3.002, 10480.597, 451.268, 52891.417 25/03/13,09:12:50,05,07,1, 11.9,1,1, -3.002, 10480.578, 451.292, 52891.460 25/03/13,09:12:50,06,07,1, 11.9,1,1, -3.002, 10480.595, 451.308, 52891.413 25/03/13,09:12:50,07,07,1, 11.9,1,1, -3.002, 10480.592, 451.326, 52891.353 25/03/13,09:12:50,08,07,1, 11.9,1,1, -3.002, 10480.576, 451.375, 52891.401 25/03/13,09:12:50,09,07,1, 11.9,1,1, -3.002, 10480.566, 451.400, 52891.416 25/03/13,09:12:50,10,07,1, 11.9,1,1, -3.002, 10480.574, 451.419, 52891.491 25/03/13,09:12:50,11,07,1, 11.9,1,1, -3.002, 10480.561, 451.459, 52891.434 25/03/13,09:12:50,12,07,1, 11.9,1,1, -3.002, 10480.542, 451.474, 52891.400 25/03/13,09:12:50,13,07,1, 11.9,1,1, -3.002, 10480.546, 451.499, 52891.405 25/03/13,09:12:50,14,07,1, 11.9,1,1, -3.002, 10480.544, 451.540, 52891.457 25/03/13,09:12:50,15,07,1, 11.9,1,1, -3.002, 10480.541, 451.548, 52891.414 25/03/13,09:12:50,16,07,1, 11.9,1,1, -3.002, 10480.547, 451.545, 52891.350 25/03/13,09:12:50,17,07,1, 11.9,1,1, -3.002, 10480.549, 451.568, 52891.431 25/03/13,09:12:50,18,07,1, 11.9,1,1, -3.002, 10480.536, 451.604, 52891.337 25/03/13,09:12:50,19,07,1, 11.9,1,1, -3.002, 10480.535, 451.641, 52891.423 25/03/13,09:12:51,00,07,1, 11.9,1,1, -3.003, 10480.530, 451.641, 52891.423 25/03/13,09:12:51,01,07,1, 11.9,1,1, -3.003, 10480.543, 451.692, 52891.360 25/03/13,09:12:51,02,07,1, 11.9,1,1, -3.003, 10480.539, 451.741, 52891.422 25/03/13,09:12:51,03,07,1, 11.9,1,1, -3.003, 10480.538, 451.766, 52891.322 25/03/13,09:12:51,04,07,1, 11.9,1,1, -3.003, 10480.561, 451.817, 52891.417 25/03/13,09:12:51,05,07,1, 11.9,1,1, -3.003, 10480.541, 451.852, 52891.395 25/03/13,09:12:51,06,07,1, 11.9,1,1, -3.003, 10480.537, 451.858, 52891.415 25/03/13,09:12:51,07,07,1, 11.9,1,1, -3.003, 10480.556, 451.885, 52891.321 25/03/13,09:12:51,08,07,1, 11.9,1,1, -3.003, 10480.567, 451.948, 52891.373 25/03/13,09:12:51,09,07,1, 11.9,1,1, -3.003, 10480.569, 451.981, 52891.363 25/03/13,09:12:51,10,07,1, 11.9,1,1, -3.003, 10480.579, 451.995, 52891.370 25/03/13,09:12:51,11,07,1, 11.9,1,1, -3.003, 10480.566, 452.033, 52891.329 25/03/13,09:12:51,12,07,1, 11.9,1,1, -3.003, 10480.540, 452.076, 52891.229 25/03/13,09:12:51,13,07,1, 11.9,1,1, -3.003, 10480.616, 452.123, 52891.377 25/03/13,09:12:51,14,07,1, 11.9,1,1, -3.003, 10480.606, 452.138, 52891.202 25/03/13,09:12:51,15,07,1, 11.9,1,1, -3.003, 10480.568, 452.186, 52891.221 25/03/13,09:12:51,16,07,1, 11.9,1,1, -3.003, 10480.584, 452.217, 52891.340 25/03/13,09:12:51,17,07,1, 11.9,1,1, -3.003, 10480.573, 452.277, 52891.344 25/03/13,09:12:51,18,07,1, 11.9,1,1, -3.003, 10480.585, 452.311, 52891.348 25/03/13,09:12:51,19,07,1, 11.9,1,1, -3.003, 10480.579, 452.362, 52891.332 25/03/13,09:12:52,00,07,1, 11.9,1,1, -3.002, 10480.572, 452.362, 52891.332 25/03/13,09:12:52,01,07,1, 11.9,1,1, -3.002, 10480.580, 452.416, 52891.329 25/03/13,09:12:52,02,07,1, 11.9,1,1, -3.002, 10480.601, 452.447, 52891.278 25/03/13,09:12:52,03,07,1, 11.9,1,1, -3.002, 10480.595, 452.500, 52891.346 25/03/13,09:12:52,04,07,1, 11.9,1,1, -3.002, 10480.599, 452.533, 52891.287 25/03/13,09:12:52,05,07,1, 11.9,1,1, -3.002, 10480.628, 452.563, 52891.272 25/03/13,09:12:52,06,07,1, 11.9,1,1, -3.002, 10480.604, 452.600, 52891.271 25/03/13,09:12:52,07,07,1, 11.9,1,1, -3.002, 10480.616, 452.634, 52891.252 25/03/13,09:12:52,08,07,1, 11.9,1,1, -3.002, 10480.631, 452.697, 52891.304 25/03/13,09:12:52,09,07,1, 11.9,1,1, -3.002, 10480.660, 452.746, 52891.299 25/03/13,09:12:52,10,07,1, 11.9,1,1, -3.002, 10480.668, 452.765, 52891.235 25/03/13,09:12:52,11,07,1, 11.9,1,1, -3.002, 10480.682, 452.799, 52891.241 25/03/13,09:12:52,12,07,1, 11.9,1,1, -3.002, 10480.666, 452.831, 52891.246 25/03/13,09:12:52,13,07,1, 11.9,1,1, -3.002, 10480.673, 452.901, 52891.197 25/03/13,09:12:52,14,07,1, 11.9,1,1, -3.002, 10480.722, 452.943, 52891.258 25/03/13,09:12:52,15,07,1, 11.9,1,1, -3.002, 10480.690, 452.990, 52891.228 25/03/13,09:12:52,16,07,1, 11.9,1,1, -3.002, 10480.704, 453.019, 52891.238 25/03/13,09:12:52,17,07,1, 11.9,1,1, -3.002, 10480.704, 453.070, 52891.182 25/03/13,09:12:52,18,07,1, 11.9,1,1, -3.002, 10480.742, 453.084, 52891.205 25/03/13,09:12:52,19,07,1, 11.9,1,1, -3.002, 10480.743, 453.146, 52891.167 25/03/13,09:12:53,00,07,1, 11.9,1,1, -3.000, 10480.739, 453.146, 52891.167 25/03/13,09:12:53,01,07,1, 11.9,1,1, -3.000, 10480.783, 453.229, 52891.146 25/03/13,09:12:53,02,07,1, 11.9,1,1, -3.000, 10480.803, 453.255, 52891.193 25/03/13,09:12:53,03,07,1, 11.9,1,1, -3.000, 10480.825, 453.305, 52891.162 25/03/13,09:12:53,04,07,1, 11.9,1,1, -3.000, 10480.808, 453.354, 52891.176 25/03/13,09:12:53,05,07,1, 11.9,1,1, -3.000, 10480.860, 453.362, 52891.177 25/03/13,09:12:53,06,07,1, 11.9,1,1, -3.000, 10480.870, 453.432, 52891.181 25/03/13,09:12:53,07,07,1, 11.9,1,1, -3.000, 10480.874, 453.484, 52891.191 25/03/13,09:12:53,08,07,1, 11.9,1,1, -3.000, 10480.906, 453.504, 52891.138 25/03/13,09:12:53,09,07,1, 11.9,1,1, -3.000, 10480.909, 453.538, 52891.106 25/03/13,09:12:53,10,07,1, 11.9,1,1, -3.000, 10480.947, 453.575, 52891.150 25/03/13,09:12:53,11,07,1, 11.9,1,1, -3.000, 10480.969, 453.610, 52891.149 25/03/13,09:12:53,12,07,1, 11.9,1,1, -3.000, 10480.977, 453.673, 52891.149 25/03/13,09:12:53,13,07,1, 11.9,1,1, -3.000, 10480.992, 453.657, 52891.143 25/03/13,09:12:53,14,07,1, 11.9,1,1, -3.000, 10481.032, 453.725, 52891.087 25/03/13,09:12:53,15,07,1, 11.9,1,1, -3.000, 10481.051, 453.740, 52891.023 25/03/13,09:12:53,16,07,1, 11.9,1,1, -3.000, 10481.095, 453.783, 52891.169 25/03/13,09:12:53,17,07,1, 11.9,1,1, -3.000, 10481.063, 453.824, 52891.049 25/03/13,09:12:53,18,07,1, 11.9,1,1, -3.000, 10481.099, 453.846, 52891.134 25/03/13,09:12:53,19,07,1, 11.9,1,1, -3.000, 10481.137, 453.881, 52891.079 25/03/13,09:12:54,00,07,1, 11.9,1,1, -3.003, 10481.131, 453.881, 52891.079 25/03/13,09:12:54,01,07,1, 11.9,1,1, -3.003, 10481.169, 453.948, 52891.054 25/03/13,09:12:54,02,07,1, 11.9,1,1, -3.003, 10481.216, 453.966, 52891.064 25/03/13,09:12:54,03,07,1, 11.9,1,1, -3.003, 10481.212, 454.012, 52891.029 25/03/13,09:12:54,04,07,1, 11.9,1,1, -3.003, 10481.217, 454.019, 52890.985 25/03/13,09:12:54,05,07,1, 11.9,1,1, -3.003, 10481.273, 454.050, 52891.028 25/03/13,09:12:54,06,07,1, 11.9,1,1, -3.003, 10481.299, 454.086, 52891.051 25/03/13,09:12:54,07,07,1, 11.9,1,1, -3.003, 10481.292, 454.124, 52891.007 25/03/13,09:12:54,08,07,1, 11.9,1,1, -3.003, 10481.348, 454.153, 52890.976 25/03/13,09:12:54,09,07,1, 11.9,1,1, -3.003, 10481.341, 454.176, 52890.970 25/03/13,09:12:54,10,07,1, 11.9,1,1, -3.003, 10481.354, 454.220, 52891.040 25/03/13,09:12:54,11,07,1, 11.9,1,1, -3.003, 10481.381, 454.244, 52890.994 25/03/13,09:12:54,12,07,1, 11.9,1,1, -3.003, 10481.403, 454.291, 52891.017 25/03/13,09:12:54,13,07,1, 11.9,1,1, -3.003, 10481.415, 454.329, 52891.050 25/03/13,09:12:54,14,07,1, 11.9,1,1, -3.003, 10481.438, 454.338, 52891.003 25/03/13,09:12:54,15,07,1, 11.9,1,1, -3.003, 10481.458, 454.376, 52890.968 25/03/13,09:12:54,16,07,1, 11.9,1,1, -3.003, 10481.455, 454.397, 52890.929 25/03/13,09:12:54,17,07,1, 11.9,1,1, -3.003, 10481.480, 454.435, 52890.964 25/03/13,09:12:54,18,07,1, 11.9,1,1, -3.003, 10481.501, 454.459, 52890.980 25/03/13,09:12:54,19,07,1, 11.9,1,1, -3.003, 10481.531, 454.489, 52890.931 25/03/13,09:12:55,00,07,1, 11.9,1,1, -3.002, 10481.523, 454.489, 52890.931 25/03/13,09:12:55,01,07,1, 11.9,1,1, -3.002, 10481.574, 454.529, 52890.882 25/03/13,09:12:55,02,07,1, 11.9,1,1, -3.002, 10481.581, 454.587, 52890.907 25/03/13,09:12:55,03,07,1, 11.9,1,1, -3.002, 10481.594, 454.628, 52890.967 25/03/13,09:12:55,04,07,1, 11.9,1,1, -3.002, 10481.606, 454.643, 52890.981 25/03/13,09:12:55,05,07,1, 11.9,1,1, -3.002, 10481.663, 454.669, 52890.915 25/03/13,09:12:55,06,07,1, 11.9,1,1, -3.002, 10481.659, 454.656, 52890.916 25/03/13,09:12:55,07,07,1, 11.9,1,1, -3.002, 10481.697, 454.713, 52890.887 25/03/13,09:12:55,08,07,1, 11.9,1,1, -3.002, 10481.733, 454.725, 52890.922 25/03/13,09:12:55,09,07,1, 11.9,1,1, -3.002, 10481.722, 454.746, 52890.893 25/03/13,09:12:55,10,07,1, 11.9,1,1, -3.002, 10481.733, 454.798, 52890.886 25/03/13,09:12:55,11,07,1, 11.9,1,1, -3.002, 10481.789, 454.800, 52890.885 25/03/13,09:12:55,12,07,1, 11.9,1,1, -3.002, 10481.794, 454.828, 52890.857 25/03/13,09:12:55,13,07,1, 11.9,1,1, -3.002, 10481.849, 454.830, 52890.857 25/03/13,09:12:55,14,07,1, 11.9,1,1, -3.002, 10481.852, 454.884, 52890.829 25/03/13,09:12:55,15,07,1, 11.9,1,1, -3.002, 10481.873, 454.890, 52890.822 25/03/13,09:12:55,16,07,1, 11.9,1,1, -3.002, 10481.912, 454.910, 52890.816 25/03/13,09:12:55,17,07,1, 11.9,1,1, -3.002, 10481.926, 454.954, 52890.892 25/03/13,09:12:55,18,07,1, 11.9,1,1, -3.002, 10481.956, 454.964, 52890.893 25/03/13,09:12:55,19,07,1, 11.9,1,1, -3.002, 10481.970, 454.985, 52890.853 25/03/13,09:12:56,00,08,1, 12.0,1,1, -3.001, 10481.966, 454.985, 52890.853 25/03/13,09:12:56,01,08,1, 12.0,1,1, -3.001, 10482.033, 455.033, 52890.819 25/03/13,09:12:56,02,08,1, 12.0,1,1, -3.001, 10482.032, 455.041, 52890.837 25/03/13,09:12:56,03,08,1, 12.0,1,1, -3.001, 10482.068, 455.061, 52890.737 25/03/13,09:12:56,04,08,1, 12.0,1,1, -3.001, 10482.080, 455.073, 52890.839 25/03/13,09:12:56,05,08,1, 12.0,1,1, -3.001, 10482.103, 455.084, 52890.747 25/03/13,09:12:56,06,08,1, 12.0,1,1, -3.001, 10482.109, 455.121, 52890.840 25/03/13,09:12:56,07,08,1, 12.0,1,1, -3.001, 10482.162, 455.134, 52890.789 25/03/13,09:12:56,08,08,1, 12.0,1,1, -3.001, 10482.186, 455.168, 52890.750 25/03/13,09:12:56,09,08,1, 12.0,1,1, -3.001, 10482.196, 455.173, 52890.775 25/03/13,09:12:56,10,08,1, 12.0,1,1, -3.001, 10482.214, 455.196, 52890.768 25/03/13,09:12:56,11,08,1, 12.0,1,1, -3.001, 10482.239, 455.209, 52890.775 25/03/13,09:12:56,12,08,1, 12.0,1,1, -3.001, 10482.279, 455.241, 52890.806 25/03/13,09:12:56,13,08,1, 12.0,1,1, -3.001, 10482.255, 455.241, 52890.743 25/03/13,09:12:56,14,08,1, 12.0,1,1, -3.001, 10482.294, 455.266, 52890.780 25/03/13,09:12:56,15,08,1, 12.0,1,1, -3.001, 10482.328, 455.280, 52890.742 25/03/13,09:12:56,16,08,1, 12.0,1,1, -3.001, 10482.311, 455.302, 52890.716 25/03/13,09:12:56,17,08,1, 12.0,1,1, -3.001, 10482.329, 455.322, 52890.733 25/03/13,09:12:56,18,08,1, 12.0,1,1, -3.001, 10482.361, 455.334, 52890.700 25/03/13,09:12:56,19,08,1, 12.0,1,1, -3.001, 10482.400, 455.352, 52890.755 25/03/13,09:12:57,00,08,1, 11.9,1,1, -3.002, 10482.399, 455.352, 52890.755 25/03/13,09:12:57,01,08,1, 11.9,1,1, -3.002, 10482.415, 455.370, 52890.658 25/03/13,09:12:57,02,08,1, 11.9,1,1, -3.002, 10482.440, 455.414, 52890.713 25/03/13,09:12:57,03,08,1, 11.9,1,1, -3.002, 10482.459, 455.406, 52890.738 25/03/13,09:12:57,04,08,1, 11.9,1,1, -3.002, 10482.543, 455.419, 52890.675 25/03/13,09:12:57,05,08,1, 11.9,1,1, -3.002, 10482.496, 455.461, 52890.835 25/03/13,09:12:57,06,08,1, 11.9,1,1, -3.002, 10482.530, 455.453, 52890.658 25/03/13,09:12:57,07,08,1, 11.9,1,1, -3.002, 10482.555, 455.451, 52890.663 25/03/13,09:12:57,08,08,1, 11.9,1,1, -3.002, 10482.534, 455.452, 52890.629 25/03/13,09:12:57,09,08,1, 11.9,1,1, -3.002, 10482.566, 455.461, 52890.630 25/03/13,09:12:57,10,08,1, 11.9,1,1, -3.002, 10482.590, 455.498, 52890.628 25/03/13,09:12:57,11,08,1, 11.9,1,1, -3.002, 10482.596, 455.506, 52890.697 25/03/13,09:12:57,12,08,1, 11.9,1,1, -3.002, 10482.609, 455.523, 52890.702 25/03/13,09:12:57,13,08,1, 11.9,1,1, -3.002, 10482.623, 455.533, 52890.599 25/03/13,09:12:57,14,08,1, 11.9,1,1, -3.002, 10482.644, 455.562, 52890.702 25/03/13,09:12:57,15,08,1, 11.9,1,1, -3.002, 10482.663, 455.563, 52890.671 25/03/13,09:12:57,16,08,1, 11.9,1,1, -3.002, 10482.694, 455.579, 52890.699 25/03/13,09:12:57,17,08,1, 11.9,1,1, -3.002, 10482.710, 455.594, 52890.687 25/03/13,09:12:57,18,08,1, 11.9,1,1, -3.002, 10482.730, 455.553, 52890.580 25/03/13,09:12:57,19,08,1, 11.9,1,1, -3.002, 10482.734, 455.614, 52890.600 25/03/13,09:12:58,00,08,1, 11.9,1,1, -2.997, 10482.733, 455.614, 52890.600 25/03/13,09:12:58,01,08,1, 11.9,1,1, -2.997, 10482.784, 455.628, 52890.578 25/03/13,09:12:58,02,08,1, 11.9,1,1, -2.997, 10482.792, 455.622, 52890.563 25/03/13,09:12:58,03,08,1, 11.9,1,1, -2.997, 10482.819, 455.607, 52890.553 25/03/13,09:12:58,04,08,1, 11.9,1,1, -2.997, 10482.822, 455.640, 52890.595 25/03/13,09:12:58,05,08,1, 11.9,1,1, -2.997, 10482.868, 455.677, 52890.536 25/03/13,09:12:58,06,08,1, 11.9,1,1, -2.997, 10482.865, 455.630, 52890.618 25/03/13,09:12:58,07,08,1, 11.9,1,1, -2.997, 10482.913, 455.683, 52890.508 25/03/13,09:12:58,08,08,1, 11.9,1,1, -2.997, 10482.908, 455.671, 52890.497 25/03/13,09:12:58,09,08,1, 11.9,1,1, -2.997, 10482.940, 455.656, 52890.529 25/03/13,09:12:58,10,08,1, 11.9,1,1, -2.997, 10482.956, 455.669, 52890.491 25/03/13,09:12:58,11,08,1, 11.9,1,1, -2.997, 10482.967, 455.675, 52890.542 25/03/13,09:12:58,12,08,1, 11.9,1,1, -2.997, 10482.998, 455.658, 52890.497 25/03/13,09:12:58,13,08,1, 11.9,1,1, -2.997, 10483.018, 455.671, 52890.456 25/03/13,09:12:58,14,08,1, 11.9,1,1, -2.997, 10483.041, 455.675, 52890.470 25/03/13,09:12:58,15,08,1, 11.9,1,1, -2.997, 10483.066, 455.648, 52890.434 25/03/13,09:12:58,16,08,1, 11.9,1,1, -2.997, 10483.097, 455.660, 52890.449 25/03/13,09:12:58,17,08,1, 11.9,1,1, -2.997, 10483.111, 455.665, 52890.374 25/03/13,09:12:58,18,08,1, 11.9,1,1, -2.997, 10483.135, 455.652, 52890.443 25/03/13,09:12:58,19,08,1, 11.9,1,1, -2.997, 10483.167, 455.656, 52890.469 25/03/13,09:12:59,00,08,1, 11.9,1,1, -2.999, 10483.159, 455.656, 52890.469 25/03/13,09:12:59,01,08,1, 11.9,1,1, -2.999, 10483.199, 455.650, 52890.409 25/03/13,09:12:59,02,08,1, 11.9,1,1, -2.999, 10483.239, 455.648, 52890.426 25/03/13,09:12:59,03,08,1, 11.9,1,1, -2.999, 10483.250, 455.633, 52890.363 25/03/13,09:12:59,04,08,1, 11.9,1,1, -2.999, 10483.274, 455.651, 52890.464 25/03/13,09:12:59,05,08,1, 11.9,1,1, -2.999, 10483.282, 455.655, 52890.389 25/03/13,09:12:59,06,08,1, 11.9,1,1, -2.999, 10483.306, 455.641, 52890.365 25/03/13,09:12:59,07,08,1, 11.9,1,1, -2.999, 10483.327, 455.637, 52890.329 25/03/13,09:12:59,08,08,1, 11.9,1,1, -2.999, 10483.356, 455.621, 52890.311 25/03/13,09:12:59,09,08,1, 11.9,1,1, -2.999, 10483.389, 455.618, 52890.257 25/03/13,09:12:59,10,08,1, 11.9,1,1, -2.999, 10483.403, 455.618, 52890.288 25/03/13,09:12:59,11,08,1, 11.9,1,1, -2.999, 10483.406, 455.647, 52890.261 25/03/13,09:12:59,12,08,1, 11.9,1,1, -2.999, 10483.445, 455.604, 52890.274 25/03/13,09:12:59,13,08,1, 11.9,1,1, -2.999, 10483.466, 455.612, 52890.321 25/03/13,09:12:59,14,08,1, 11.9,1,1, -2.999, 10483.489, 455.611, 52890.273 25/03/13,09:12:59,15,08,1, 11.9,1,1, -2.999, 10483.516, 455.604, 52890.267 25/03/13,09:12:59,16,08,1, 11.9,1,1, -2.999, 10483.542, 455.603, 52890.279 25/03/13,09:12:59,17,08,1, 11.9,1,1, -2.999, 10483.549, 455.600, 52890.289 25/03/13,09:12:59,18,08,1, 11.9,1,1, -2.999, 10483.554, 455.609, 52890.208 25/03/13,09:12:59,19,08,1, 11.9,1,1, -2.999, 10483.587, 455.609, 52890.268 25/03/13,09:13:00,00,08,1, 11.9,1,1, -3.001, 10483.584, 455.609, 52890.268 25/03/13,09:13:00,01,08,1, 11.9,1,1, -3.001, 10483.631, 455.565, 52890.250 25/03/13,09:13:00,02,08,1, 11.9,1,1, -3.001, 10483.624, 455.542, 52890.111 25/03/13,09:13:00,03,08,1, 11.9,1,1, -3.001, 10483.662, 455.547, 52890.083 25/03/13,09:13:00,04,08,1, 11.9,1,1, -3.001, 10483.669, 455.538, 52890.195 25/03/13,09:13:00,05,08,1, 11.9,1,1, -3.001, 10483.689, 455.533, 52890.080 25/03/13,09:13:00,06,08,1, 11.9,1,1, -3.001, 10483.725, 455.501, 52890.152 25/03/13,09:13:00,07,08,1, 11.9,1,1, -3.001, 10483.743, 455.531, 52890.136 25/03/13,09:13:00,08,08,1, 11.9,1,1, -3.001, 10483.745, 455.508, 52890.122 25/03/13,09:13:00,09,08,1, 11.9,1,1, -3.001, 10483.807, 455.492, 52890.091 25/03/13,09:13:00,10,08,1, 11.9,1,1, -3.001, 10483.810, 455.472, 52890.065 25/03/13,09:13:00,11,08,1, 11.9,1,1, -3.001, 10483.842, 455.481, 52890.045 25/03/13,09:13:00,12,08,1, 11.9,1,1, -3.001, 10483.852, 455.471, 52890.102 25/03/13,09:13:00,13,08,1, 11.9,1,1, -3.001, 10483.873, 455.479, 52890.009 25/03/13,09:13:00,14,08,1, 11.9,1,1, -3.001, 10483.895, 455.435, 52889.952 25/03/13,09:13:00,15,08,1, 11.9,1,1, -3.001, 10483.949, 455.437, 52889.941 25/03/13,09:13:00,16,08,1, 11.9,1,1, -3.001, 10483.960, 455.398, 52889.884 25/03/13,09:13:00,17,08,1, 11.9,1,1, -3.001, 10483.976, 455.441, 52890.042 25/03/13,09:13:00,18,08,1, 11.9,1,1, -3.001, 10484.005, 455.405, 52889.981 25/03/13,09:13:00,19,08,1, 11.9,1,1, -3.001, 10484.014, 455.385, 52889.940 25/03/13,09:13:01,00,08,1, 12.0,1,1, -2.998, 10484.010, 455.385, 52889.940 25/03/13,09:13:01,01,08,1, 12.0,1,1, -2.998, 10484.087, 455.325, 52889.923 25/03/13,09:13:01,02,08,1, 12.0,1,1, -2.998, 10484.109, 455.334, 52889.962 25/03/13,09:13:01,03,08,1, 12.0,1,1, -2.998, 10484.150, 455.289, 52889.898 25/03/13,09:13:01,04,08,1, 12.0,1,1, -2.998, 10484.200, 455.309, 52889.947 25/03/13,09:13:01,05,08,1, 12.0,1,1, -2.998, 10484.191, 455.283, 52889.860 25/03/13,09:13:01,06,08,1, 12.0,1,1, -2.998, 10484.213, 455.278, 52889.870 25/03/13,09:13:01,07,08,1, 12.0,1,1, -2.998, 10484.260, 455.258, 52889.900 25/03/13,09:13:01,08,08,1, 12.0,1,1, -2.998, 10484.262, 455.219, 52889.817 25/03/13,09:13:01,09,08,1, 12.0,1,1, -2.998, 10484.317, 455.214, 52889.804 25/03/13,09:13:01,10,08,1, 12.0,1,1, -2.998, 10484.341, 455.195, 52889.779 25/03/13,09:13:01,11,08,1, 12.0,1,1, -2.998, 10484.342, 455.160, 52889.762 25/03/13,09:13:01,12,08,1, 12.0,1,1, -2.998, 10484.390, 455.140, 52889.824 25/03/13,09:13:01,13,08,1, 12.0,1,1, -2.998, 10484.419, 455.137, 52889.842 25/03/13,09:13:01,14,08,1, 12.0,1,1, -2.998, 10484.408, 455.093, 52889.755 25/03/13,09:13:01,15,08,1, 12.0,1,1, -2.998, 10484.450, 455.097, 52889.786 25/03/13,09:13:01,16,08,1, 12.0,1,1, -2.998, 10484.471, 455.071, 52889.786 25/03/13,09:13:01,17,08,1, 12.0,1,1, -2.998, 10484.486, 455.069, 52889.796 25/03/13,09:13:01,18,08,1, 12.0,1,1, -2.998, 10484.510, 455.026, 52889.704 25/03/13,09:13:01,19,08,1, 12.0,1,1, -2.998, 10484.541, 454.982, 52889.684 25/03/13,09:13:02,00,08,1, 11.9,1,1, -2.999, 10484.536, 454.982, 52889.684 25/03/13,09:13:02,01,08,1, 11.9,1,1, -2.999, 10484.550, 454.959, 52889.670 25/03/13,09:13:02,02,08,1, 11.9,1,1, -2.999, 10484.578, 454.953, 52889.695 25/03/13,09:13:02,03,08,1, 11.9,1,1, -2.999, 10484.600, 454.901, 52889.671 25/03/13,09:13:02,04,08,1, 11.9,1,1, -2.999, 10484.617, 454.882, 52889.707 25/03/13,09:13:02,05,08,1, 11.9,1,1, -2.999, 10484.635, 454.870, 52889.656 25/03/13,09:13:02,06,08,1, 11.9,1,1, -2.999, 10484.643, 454.834, 52889.628 25/03/13,09:13:02,07,08,1, 11.9,1,1, -2.999, 10484.680, 454.816, 52889.603 25/03/13,09:13:02,08,08,1, 11.9,1,1, -2.999, 10484.706, 454.787, 52889.664 25/03/13,09:13:02,09,08,1, 11.9,1,1, -2.999, 10484.697, 454.774, 52889.676 25/03/13,09:13:02,10,08,1, 11.9,1,1, -2.999, 10484.725, 454.717, 52889.520 25/03/13,09:13:02,11,08,1, 11.9,1,1, -2.999, 10484.745, 454.715, 52889.544 25/03/13,09:13:02,12,08,1, 11.9,1,1, -2.999, 10484.772, 454.671, 52889.573 25/03/13,09:13:02,13,08,1, 11.9,1,1, -2.999, 10484.776, 454.627, 52889.587 25/03/13,09:13:02,14,08,1, 11.9,1,1, -2.999, 10484.782, 454.612, 52889.540 25/03/13,09:13:02,15,08,1, 11.9,1,1, -2.999, 10484.821, 454.568, 52889.490 25/03/13,09:13:02,16,08,1, 11.9,1,1, -2.999, 10484.802, 454.563, 52889.511 25/03/13,09:13:02,17,08,1, 11.9,1,1, -2.999, 10484.829, 454.518, 52889.507 25/03/13,09:13:02,18,08,1, 11.9,1,1, -2.999, 10484.861, 454.507, 52889.397 25/03/13,09:13:02,19,08,1, 11.9,1,1, -2.999, 10484.858, 454.485, 52889.474 25/03/13,09:13:03,00,08,1, 11.9,1,1, -3.001, 10484.853, 454.485, 52889.474 25/03/13,09:13:03,01,08,1, 11.9,1,1, -3.001, 10484.903, 454.415, 52889.450 25/03/13,09:13:03,02,08,1, 11.9,1,1, -3.001, 10484.917, 454.380, 52889.311 25/03/13,09:13:03,03,08,1, 11.9,1,1, -3.001, 10484.945, 454.344, 52889.347 25/03/13,09:13:03,04,08,1, 11.9,1,1, -3.001, 10484.964, 454.326, 52889.332 25/03/13,09:13:03,05,08,1, 11.9,1,1, -3.001, 10484.960, 454.257, 52889.356 25/03/13,09:13:03,06,08,1, 11.9,1,1, -3.001, 10484.975, 454.245, 52889.366 25/03/13,09:13:03,07,08,1, 11.9,1,1, -3.001, 10484.976, 454.207, 52889.309 25/03/13,09:13:03,08,08,1, 11.9,1,1, -3.001, 10485.007, 454.173, 52889.253 25/03/13,09:13:03,09,08,1, 11.9,1,1, -3.001, 10485.017, 454.147, 52889.188 25/03/13,09:13:03,10,08,1, 11.9,1,1, -3.001, 10485.036, 454.117, 52889.192 25/03/13,09:13:03,11,08,1, 11.9,1,1, -3.001, 10485.021, 454.075, 52889.222 25/03/13,09:13:03,12,08,1, 11.9,1,1, -3.001, 10485.038, 454.048, 52889.292 25/03/13,09:13:03,13,08,1, 11.9,1,1, -3.001, 10485.033, 454.038, 52889.221 25/03/13,09:13:03,14,08,1, 11.9,1,1, -3.001, 10485.083, 453.992, 52889.267 25/03/13,09:13:03,15,08,1, 11.9,1,1, -3.001, 10485.084, 453.969, 52889.264 25/03/13,09:13:03,16,08,1, 11.9,1,1, -3.001, 10485.126, 453.911, 52889.194 25/03/13,09:13:03,17,08,1, 11.9,1,1, -3.001, 10485.112, 453.884, 52889.186 25/03/13,09:13:03,18,08,1, 11.9,1,1, -3.001, 10485.133, 453.856, 52889.163 25/03/13,09:13:03,19,08,1, 11.9,1,1, -3.001, 10485.123, 453.850, 52889.172 25/03/13,09:13:04,00,08,1, 12.0,1,1, -2.999, 10485.120, 453.850, 52889.172 25/03/13,09:13:04,01,08,1, 12.0,1,1, -2.999, 10485.134, 453.755, 52889.112 25/03/13,09:13:04,02,08,1, 12.0,1,1, -2.999, 10485.151, 453.746, 52889.119 25/03/13,09:13:04,03,08,1, 12.0,1,1, -2.999, 10485.148, 453.694, 52889.085 25/03/13,09:13:04,04,08,1, 12.0,1,1, -2.999, 10485.165, 453.687, 52889.119 25/03/13,09:13:04,05,08,1, 12.0,1,1, -2.999, 10485.173, 453.664, 52889.129 25/03/13,09:13:04,06,08,1, 12.0,1,1, -2.999, 10485.186, 453.602, 52889.120 25/03/13,09:13:04,07,08,1, 12.0,1,1, -2.999, 10485.172, 453.559, 52889.131 25/03/13,09:13:04,08,08,1, 12.0,1,1, -2.999, 10485.196, 453.550, 52889.111 25/03/13,09:13:04,09,08,1, 12.0,1,1, -2.999, 10485.227, 453.487, 52889.019 25/03/13,09:13:04,10,08,1, 12.0,1,1, -2.999, 10485.215, 453.463, 52889.054 25/03/13,09:13:04,11,08,1, 12.0,1,1, -2.999, 10485.253, 453.427, 52888.992 25/03/13,09:13:04,12,08,1, 12.0,1,1, -2.999, 10485.237, 453.417, 52889.071 25/03/13,09:13:04,13,08,1, 12.0,1,1, -2.999, 10485.274, 453.383, 52889.003 25/03/13,09:13:04,14,08,1, 12.0,1,1, -2.999, 10485.261, 453.344, 52888.974 25/03/13,09:13:04,15,08,1, 12.0,1,1, -2.999, 10485.282, 453.330, 52888.939 25/03/13,09:13:04,16,08,1, 12.0,1,1, -2.999, 10485.263, 453.289, 52888.919 25/03/13,09:13:04,17,08,1, 12.0,1,1, -2.999, 10485.302, 453.256, 52888.973 25/03/13,09:13:04,18,08,1, 12.0,1,1, -2.999, 10485.299, 453.209, 52888.927 25/03/13,09:13:04,19,08,1, 12.0,1,1, -2.999, 10485.304, 453.191, 52888.925 25/03/13,09:13:05,00,08,1, 11.9,1,1, -3.001, 10485.303, 453.191, 52888.925 25/03/13,09:13:05,01,08,1, 11.9,1,1, -3.001, 10485.301, 453.163, 52889.010 25/03/13,09:13:05,02,08,1, 11.9,1,1, -3.001, 10485.308, 453.109, 52888.924 25/03/13,09:13:05,03,08,1, 11.9,1,1, -3.001, 10485.340, 453.076, 52888.920 25/03/13,09:13:05,04,08,1, 11.9,1,1, -3.001, 10485.330, 453.034, 52888.907 25/03/13,09:13:05,05,08,1, 11.9,1,1, -3.001, 10485.334, 453.040, 52888.841 25/03/13,09:13:05,06,08,1, 11.9,1,1, -3.001, 10485.343, 453.005, 52888.905 25/03/13,09:13:05,07,08,1, 11.9,1,1, -3.001, 10485.305, 452.969, 52888.863 25/03/13,09:13:05,08,08,1, 11.9,1,1, -3.001, 10485.316, 452.943, 52888.812 25/03/13,09:13:05,09,08,1, 11.9,1,1, -3.001, 10485.317, 452.907, 52888.799 25/03/13,09:13:05,10,08,1, 11.9,1,1, -3.001, 10485.339, 452.878, 52888.701 25/03/13,09:13:05,11,08,1, 11.9,1,1, -3.001, 10485.342, 452.857, 52888.743 25/03/13,09:13:05,12,08,1, 11.9,1,1, -3.001, 10485.326, 452.844, 52888.781 25/03/13,09:13:05,13,08,1, 11.9,1,1, -3.001, 10485.322, 452.827, 52888.757 25/03/13,09:13:05,14,08,1, 11.9,1,1, -3.001, 10485.323, 452.806, 52888.740 25/03/13,09:13:05,15,08,1, 11.9,1,1, -3.001, 10485.321, 452.752, 52888.760 25/03/13,09:13:05,16,08,1, 11.9,1,1, -3.001, 10485.306, 452.759, 52888.687 25/03/13,09:13:05,17,08,1, 11.9,1,1, -3.001, 10485.320, 452.711, 52888.713 25/03/13,09:13:05,18,08,1, 11.9,1,1, -3.001, 10485.315, 452.721, 52888.711 25/03/13,09:13:05,19,08,1, 11.9,1,1, -3.001, 10485.322, 452.666, 52888.720 25/03/13,09:13:06,00,08,1, 12.0,1,1, -3.001, 10485.320, 452.666, 52888.720 25/03/13,09:13:06,01,08,1, 12.0,1,1, -3.001, 10485.303, 452.635, 52888.664 25/03/13,09:13:06,02,08,1, 12.0,1,1, -3.001, 10485.310, 452.605, 52888.601 25/03/13,09:13:06,03,08,1, 12.0,1,1, -3.001, 10485.321, 452.559, 52888.589 25/03/13,09:13:06,04,08,1, 12.0,1,1, -3.001, 10485.299, 452.534, 52888.579 25/03/13,09:13:06,05,08,1, 12.0,1,1, -3.001, 10485.264, 452.540, 52888.863 25/03/13,09:13:06,06,08,1, 12.0,1,1, -3.001, 10485.291, 452.498, 52888.655 25/03/13,09:13:06,07,08,1, 12.0,1,1, -3.001, 10485.314, 452.484, 52888.639 25/03/13,09:13:06,08,08,1, 12.0,1,1, -3.001, 10485.306, 452.438, 52888.583 25/03/13,09:13:06,09,08,1, 12.0,1,1, -3.001, 10485.296, 452.441, 52888.590 25/03/13,09:13:06,10,08,1, 12.0,1,1, -3.001, 10485.285, 452.397, 52888.570 25/03/13,09:13:06,11,08,1, 12.0,1,1, -3.001, 10485.319, 452.359, 52888.486 25/03/13,09:13:06,12,08,1, 12.0,1,1, -3.001, 10485.301, 452.334, 52888.567 25/03/13,09:13:06,13,08,1, 12.0,1,1, -3.001, 10485.303, 452.292, 52888.553 25/03/13,09:13:06,14,08,1, 12.0,1,1, -3.001, 10485.313, 452.257, 52888.431 25/03/13,09:13:06,15,08,1, 12.0,1,1, -3.001, 10485.315, 452.219, 52888.418 25/03/13,09:13:06,16,08,1, 12.0,1,1, -3.001, 10485.324, 452.154, 52888.440 25/03/13,09:13:06,17,08,1, 12.0,1,1, -3.001, 10485.331, 452.156, 52888.389 25/03/13,09:13:06,18,08,1, 12.0,1,1, -3.001, 10485.337, 452.113, 52888.420 25/03/13,09:13:06,19,08,1, 12.0,1,1, -3.001, 10485.327, 452.103, 52888.446 25/03/13,09:13:07,00,08,1, 11.9,1,1, -2.998, 10485.320, 452.103, 52888.446 25/03/13,09:13:07,01,08,1, 11.9,1,1, -2.998, 10485.352, 452.033, 52888.572 25/03/13,09:13:07,02,08,1, 11.9,1,1, -2.998, 10485.325, 451.975, 52888.245 25/03/13,09:13:07,03,08,1, 11.9,1,1, -2.998, 10485.323, 451.930, 52888.345 25/03/13,09:13:07,04,08,1, 11.9,1,1, -2.998, 10485.320, 451.897, 52888.345 25/03/13,09:13:07,05,08,1, 11.9,1,1, -2.998, 10485.311, 451.876, 52888.289 25/03/13,09:13:07,06,08,1, 11.9,1,1, -2.998, 10485.325, 451.847, 52888.306 25/03/13,09:13:07,07,08,1, 11.9,1,1, -2.998, 10485.325, 451.809, 52888.212 25/03/13,09:13:07,08,08,1, 11.9,1,1, -2.998, 10485.304, 451.776, 52888.176 25/03/13,09:13:07,09,08,1, 11.9,1,1, -2.998, 10485.344, 451.724, 52888.150 25/03/13,09:13:07,10,08,1, 11.9,1,1, -2.998, 10485.312, 451.672, 52888.216 25/03/13,09:13:07,11,08,1, 11.9,1,1, -2.998, 10485.327, 451.656, 52888.188 25/03/13,09:13:07,12,08,1, 11.9,1,1, -2.998, 10485.341, 451.631, 52888.258 25/03/13,09:13:07,13,08,1, 11.9,1,1, -2.998, 10485.322, 451.593, 52888.193 25/03/13,09:13:07,14,08,1, 11.9,1,1, -2.998, 10485.315, 451.524, 52888.161 25/03/13,09:13:07,15,08,1, 11.9,1,1, -2.998, 10485.314, 451.507, 52888.118 25/03/13,09:13:07,16,08,1, 11.9,1,1, -2.998, 10485.331, 451.484, 52888.181 25/03/13,09:13:07,17,08,1, 11.9,1,1, -2.998, 10485.327, 451.439, 52888.132 25/03/13,09:13:07,18,08,1, 11.9,1,1, -2.998, 10485.329, 451.384, 52888.140 25/03/13,09:13:07,19,08,1, 11.9,1,1, -2.998, 10485.318, 451.334, 52888.073 25/03/13,09:13:08,00,08,1, 12.0,1,1, -2.998, 10485.312, 451.334, 52888.073 25/03/13,09:13:08,01,08,1, 12.0,1,1, -2.998, 10485.336, 451.234, 52888.087 25/03/13,09:13:08,02,08,1, 12.0,1,1, -2.998, 10485.352, 451.210, 52888.014 25/03/13,09:13:08,03,08,1, 12.0,1,1, -2.998, 10485.338, 451.139, 52888.079 25/03/13,09:13:08,04,08,1, 12.0,1,1, -2.998, 10485.324, 451.103, 52888.063 25/03/13,09:13:08,05,08,1, 12.0,1,1, -2.998, 10485.331, 451.051, 52888.105 25/03/13,09:13:08,06,08,1, 12.0,1,1, -2.998, 10485.346, 451.023, 52888.072 25/03/13,09:13:08,07,08,1, 12.0,1,1, -2.998, 10485.329, 450.961, 52888.084 25/03/13,09:13:08,08,08,1, 12.0,1,1, -2.998, 10485.323, 450.946, 52888.065 25/03/13,09:13:08,09,08,1, 12.0,1,1, -2.998, 10485.334, 450.887, 52887.963 25/03/13,09:13:08,10,08,1, 12.0,1,1, -2.998, 10485.335, 450.832, 52888.018 25/03/13,09:13:08,11,08,1, 12.0,1,1, -2.998, 10485.308, 450.761, 52887.970 25/03/13,09:13:08,12,08,1, 12.0,1,1, -2.998, 10485.336, 450.704, 52888.023 25/03/13,09:13:08,13,08,1, 12.0,1,1, -2.998, 10485.319, 450.663, 52887.917 25/03/13,09:13:08,14,08,1, 12.0,1,1, -2.998, 10485.332, 450.604, 52887.993 25/03/13,09:13:08,15,08,1, 12.0,1,1, -2.998, 10485.338, 450.532, 52887.799 25/03/13,09:13:08,16,08,1, 12.0,1,1, -2.998, 10485.306, 450.515, 52887.899 25/03/13,09:13:08,17,08,1, 12.0,1,1, -2.998, 10485.306, 450.479, 52887.839 25/03/13,09:13:08,18,08,1, 12.0,1,1, -2.998, 10485.326, 450.410, 52887.914 25/03/13,09:13:08,19,08,1, 12.0,1,1, -2.998, 10485.323, 450.327, 52887.903 25/03/13,09:13:09,00,08,1, 12.0,1,1, -3.002, 10485.320, 450.327, 52887.903 25/03/13,09:13:09,01,08,1, 12.0,1,1, -3.002, 10485.321, 450.263, 52887.872 25/03/13,09:13:09,02,08,1, 12.0,1,1, -3.002, 10485.330, 450.218, 52887.847 25/03/13,09:13:09,03,08,1, 12.0,1,1, -3.002, 10485.345, 450.164, 52887.860 25/03/13,09:13:09,04,08,1, 12.0,1,1, -3.002, 10485.314, 450.091, 52887.852 25/03/13,09:13:09,05,08,1, 12.0,1,1, -3.002, 10485.317, 450.034, 52887.808 25/03/13,09:13:09,06,08,1, 12.0,1,1, -3.002, 10485.320, 449.988, 52887.809 25/03/13,09:13:09,07,08,1, 12.0,1,1, -3.002, 10485.336, 449.918, 52887.816 25/03/13,09:13:09,08,08,1, 12.0,1,1, -3.002, 10485.327, 449.862, 52887.796 25/03/13,09:13:09,09,08,1, 12.0,1,1, -3.002, 10485.329, 449.818, 52887.692 25/03/13,09:13:09,10,08,1, 12.0,1,1, -3.002, 10485.338, 449.747, 52887.697 25/03/13,09:13:09,11,08,1, 12.0,1,1, -3.002, 10485.327, 449.717, 52887.749 25/03/13,09:13:09,12,08,1, 12.0,1,1, -3.002, 10485.313, 449.667, 52887.753 25/03/13,09:13:09,13,08,1, 12.0,1,1, -3.002, 10485.327, 449.599, 52887.813 25/03/13,09:13:09,14,08,1, 12.0,1,1, -3.002, 10485.345, 449.566, 52887.757 25/03/13,09:13:09,15,08,1, 12.0,1,1, -3.002, 10485.349, 449.484, 52887.713 25/03/13,09:13:09,16,08,1, 12.0,1,1, -3.002, 10485.342, 449.430, 52887.653 25/03/13,09:13:09,17,08,1, 12.0,1,1, -3.002, 10485.347, 449.372, 52887.623 25/03/13,09:13:09,18,08,1, 12.0,1,1, -3.002, 10485.305, 449.320, 52887.683 25/03/13,09:13:09,19,08,1, 12.0,1,1, -3.002, 10485.355, 449.278, 52887.684 25/03/13,09:13:10,00,08,1, 11.9,1,1, -2.996, 10485.353, 449.278, 52887.684 25/03/13,09:13:10,01,08,1, 11.9,1,1, -2.996, 10485.333, 449.150, 52887.601 25/03/13,09:13:10,02,08,1, 11.9,1,1, -2.996, 10485.327, 449.089, 52887.590 25/03/13,09:13:10,03,08,1, 11.9,1,1, -2.996, 10485.333, 449.041, 52887.545 25/03/13,09:13:10,04,08,1, 11.9,1,1, -2.996, 10485.346, 448.999, 52887.583 25/03/13,09:13:10,05,08,1, 11.9,1,1, -2.996, 10485.345, 448.969, 52887.574 25/03/13,09:13:10,06,08,1, 11.9,1,1, -2.996, 10485.318, 448.937, 52887.621 25/03/13,09:13:10,07,08,1, 11.9,1,1, -2.996, 10485.359, 448.887, 52887.534 25/03/13,09:13:10,08,08,1, 11.9,1,1, -2.996, 10485.344, 448.832, 52887.617 25/03/13,09:13:10,09,08,1, 11.9,1,1, -2.996, 10485.327, 448.770, 52887.492 25/03/13,09:13:10,10,08,1, 11.9,1,1, -2.996, 10485.342, 448.745, 52887.514 25/03/13,09:13:10,11,08,1, 11.9,1,1, -2.996, 10485.367, 448.699, 52887.569 25/03/13,09:13:10,12,08,1, 11.9,1,1, -2.996, 10485.308, 448.681, 52887.588 25/03/13,09:13:10,13,08,1, 11.9,1,1, -2.996, 10485.300, 448.630, 52887.502 25/03/13,09:13:10,14,08,1, 11.9,1,1, -2.996, 10485.306, 448.573, 52887.464 25/03/13,09:13:10,15,08,1, 11.9,1,1, -2.996, 10485.306, 448.547, 52887.462 25/03/13,09:13:10,16,08,1, 11.9,1,1, -2.996, 10485.301, 448.467, 52887.491 25/03/13,09:13:10,17,08,1, 11.9,1,1, -2.996, 10485.304, 448.436, 52887.490 25/03/13,09:13:10,18,08,1, 11.9,1,1, -2.996, 10485.280, 448.380, 52887.452 25/03/13,09:13:10,19,08,1, 11.9,1,1, -2.996, 10485.294, 448.350, 52887.428 25/03/13,09:13:11,00,07,1, 11.9,1,1, -2.999, 10485.287, 448.350, 52887.428 25/03/13,09:13:11,01,07,1, 11.9,1,1, -2.999, 10485.312, 448.304, 52887.495 25/03/13,09:13:11,02,07,1, 11.9,1,1, -2.999, 10485.301, 448.294, 52887.487 25/03/13,09:13:11,03,07,1, 11.9,1,1, -2.999, 10485.289, 448.246, 52887.433 25/03/13,09:13:11,04,07,1, 11.9,1,1, -2.999, 10485.290, 448.192, 52887.488 25/03/13,09:13:11,05,07,1, 11.9,1,1, -2.999, 10485.275, 448.158, 52887.431 25/03/13,09:13:11,06,07,1, 11.9,1,1, -2.999, 10485.288, 448.113, 52887.380 25/03/13,09:13:11,07,07,1, 11.9,1,1, -2.999, 10485.305, 448.100, 52887.388 25/03/13,09:13:11,08,07,1, 11.9,1,1, -2.999, 10485.273, 448.066, 52887.425 25/03/13,09:13:11,09,07,1, 11.9,1,1, -2.999, 10485.286, 448.029, 52887.390 25/03/13,09:13:11,10,07,1, 11.9,1,1, -2.999, 10485.282, 447.984, 52887.378 25/03/13,09:13:11,11,07,1, 11.9,1,1, -2.999, 10485.274, 447.922, 52887.383 25/03/13,09:13:11,12,07,1, 11.9,1,1, -2.999, 10485.250, 447.936, 52887.457 25/03/13,09:13:11,13,07,1, 11.9,1,1, -2.999, 10485.254, 447.870, 52887.461 25/03/13,09:13:11,14,07,1, 11.9,1,1, -2.999, 10485.248, 447.840, 52887.359 25/03/13,09:13:11,15,07,1, 11.9,1,1, -2.999, 10485.231, 447.814, 52887.344 25/03/13,09:13:11,16,07,1, 11.9,1,1, -2.999, 10485.232, 447.773, 52887.405 25/03/13,09:13:11,17,07,1, 11.9,1,1, -2.999, 10485.223, 447.734, 52887.267 25/03/13,09:13:11,18,07,1, 11.9,1,1, -2.999, 10485.223, 447.683, 52887.341 25/03/13,09:13:11,19,07,1, 11.9,1,1, -2.999, 10485.218, 447.674, 52887.297 25/03/13,09:13:12,00,08,1, 11.9,1,1, -2.998, 10485.212, 447.674, 52887.297 25/03/13,09:13:12,01,08,1, 11.9,1,1, -2.998, 10485.190, 447.576, 52887.294 25/03/13,09:13:12,02,08,1, 11.9,1,1, -2.998, 10485.176, 447.573, 52887.274 25/03/13,09:13:12,03,08,1, 11.9,1,1, -2.998, 10485.174, 447.545, 52887.250 25/03/13,09:13:12,04,08,1, 11.9,1,1, -2.998, 10485.159, 447.510, 52887.256 25/03/13,09:13:12,05,08,1, 11.9,1,1, -2.998, 10485.157, 447.476, 52887.270 25/03/13,09:13:12,06,08,1, 11.9,1,1, -2.998, 10485.131, 447.435, 52887.250 25/03/13,09:13:12,07,08,1, 11.9,1,1, -2.998, 10485.154, 447.395, 52887.204 25/03/13,09:13:12,08,08,1, 11.9,1,1, -2.998, 10485.115, 447.379, 52887.233 25/03/13,09:13:12,09,08,1, 11.9,1,1, -2.998, 10485.115, 447.339, 52887.165 25/03/13,09:13:12,10,08,1, 11.9,1,1, -2.998, 10485.122, 447.295, 52887.187 25/03/13,09:13:12,11,08,1, 11.9,1,1, -2.998, 10485.090, 447.275, 52887.174 25/03/13,09:13:12,12,08,1, 11.9,1,1, -2.998, 10485.104, 447.225, 52887.196 25/03/13,09:13:12,13,08,1, 11.9,1,1, -2.998, 10485.100, 447.207, 52887.170 25/03/13,09:13:12,14,08,1, 11.9,1,1, -2.998, 10485.093, 447.150, 52887.148 25/03/13,09:13:12,15,08,1, 11.9,1,1, -2.998, 10485.085, 447.130, 52887.147 25/03/13,09:13:12,16,08,1, 11.9,1,1, -2.998, 10485.067, 447.086, 52887.101 25/03/13,09:13:12,17,08,1, 11.9,1,1, -2.998, 10485.088, 447.038, 52887.134 25/03/13,09:13:12,18,08,1, 11.9,1,1, -2.998, 10485.042, 447.012, 52887.155 25/03/13,09:13:12,19,08,1, 11.9,1,1, -2.998, 10485.043, 446.993, 52887.165 25/03/13,09:13:13,00,08,1, 11.9,1,1, -2.995, 10485.036, 446.993, 52887.165 25/03/13,09:13:13,01,08,1, 11.9,1,1, -2.995, 10485.051, 446.912, 52887.130 25/03/13,09:13:13,02,08,1, 11.9,1,1, -2.995, 10485.017, 446.878, 52887.105 25/03/13,09:13:13,03,08,1, 11.9,1,1, -2.995, 10485.028, 446.831, 52887.066 25/03/13,09:13:13,04,08,1, 11.9,1,1, -2.995, 10485.029, 446.826, 52887.074 25/03/13,09:13:13,05,08,1, 11.9,1,1, -2.995, 10485.029, 446.769, 52887.099 25/03/13,09:13:13,06,08,1, 11.9,1,1, -2.995, 10485.028, 446.731, 52887.132 25/03/13,09:13:13,07,08,1, 11.9,1,1, -2.995, 10485.005, 446.703, 52887.056 25/03/13,09:13:13,08,08,1, 11.9,1,1, -2.995, 10485.001, 446.673, 52887.063 25/03/13,09:13:13,09,08,1, 11.9,1,1, -2.995, 10484.990, 446.634, 52887.013 25/03/13,09:13:13,10,08,1, 11.9,1,1, -2.995, 10485.006, 446.593, 52887.000 25/03/13,09:13:13,11,08,1, 11.9,1,1, -2.995, 10484.962, 446.563, 52887.036 25/03/13,09:13:13,12,08,1, 11.9,1,1, -2.995, 10484.993, 446.533, 52887.067 25/03/13,09:13:13,13,08,1, 11.9,1,1, -2.995, 10484.960, 446.505, 52887.054 25/03/13,09:13:13,14,08,1, 11.9,1,1, -2.995, 10484.973, 446.487, 52887.031 25/03/13,09:13:13,15,08,1, 11.9,1,1, -2.995, 10484.957, 446.431, 52887.002 25/03/13,09:13:13,16,08,1, 11.9,1,1, -2.995, 10484.961, 446.386, 52886.945 25/03/13,09:13:13,17,08,1, 11.9,1,1, -2.995, 10484.935, 446.376, 52886.946 25/03/13,09:13:13,18,08,1, 11.9,1,1, -2.995, 10484.948, 446.336, 52886.969 25/03/13,09:13:13,19,08,1, 11.9,1,1, -2.995, 10484.947, 446.311, 52886.974 25/03/13,09:13:14,00,08,1, 11.9,1,1, -2.998, 10484.945, 446.311, 52886.974 25/03/13,09:13:14,01,08,1, 11.9,1,1, -2.998, 10484.928, 446.244, 52886.952 25/03/13,09:13:14,02,08,1, 11.9,1,1, -2.998, 10484.929, 446.206, 52886.939 25/03/13,09:13:14,03,08,1, 11.9,1,1, -2.998, 10484.922, 446.186, 52886.962 25/03/13,09:13:14,04,08,1, 11.9,1,1, -2.998, 10484.922, 446.167, 52886.915 25/03/13,09:13:14,05,08,1, 11.9,1,1, -2.998, 10484.938, 446.125, 52886.958 25/03/13,09:13:14,06,08,1, 11.9,1,1, -2.998, 10484.912, 446.087, 52886.932 25/03/13,09:13:14,07,08,1, 11.9,1,1, -2.998, 10484.902, 446.044, 52886.916 25/03/13,09:13:14,08,08,1, 11.9,1,1, -2.998, 10484.888, 446.026, 52886.927 25/03/13,09:13:14,09,08,1, 11.9,1,1, -2.998, 10484.884, 446.015, 52886.897 25/03/13,09:13:14,10,08,1, 11.9,1,1, -2.998, 10484.887, 445.953, 52886.872 25/03/13,09:13:14,11,08,1, 11.9,1,1, -2.998, 10484.866, 445.943, 52886.857 25/03/13,09:13:14,12,08,1, 11.9,1,1, -2.998, 10484.881, 445.889, 52886.840 25/03/13,09:13:14,13,08,1, 11.9,1,1, -2.998, 10484.887, 445.880, 52886.847 25/03/13,09:13:14,14,08,1, 11.9,1,1, -2.998, 10484.883, 445.831, 52886.829 25/03/13,09:13:14,15,08,1, 11.9,1,1, -2.998, 10484.872, 445.820, 52886.830 25/03/13,09:13:14,16,08,1, 11.9,1,1, -2.998, 10484.866, 445.784, 52886.820 25/03/13,09:13:14,17,08,1, 11.9,1,1, -2.998, 10484.844, 445.742, 52886.836 25/03/13,09:13:14,18,08,1, 11.9,1,1, -2.998, 10484.864, 445.723, 52886.836 25/03/13,09:13:14,19,08,1, 11.9,1,1, -2.998, 10484.843, 445.688, 52886.831 25/03/13,09:13:15,00,08,1, 11.9,1,1, -3.000, 10484.836, 445.688, 52886.831 25/03/13,09:13:15,01,08,1, 11.9,1,1, -3.000, 10484.832, 445.628, 52886.841 25/03/13,09:13:15,02,08,1, 11.9,1,1, -3.000, 10484.817, 445.607, 52886.782 25/03/13,09:13:15,03,08,1, 11.9,1,1, -3.000, 10484.822, 445.547, 52886.751 25/03/13,09:13:15,04,08,1, 11.9,1,1, -3.000, 10484.809, 445.526, 52886.727 25/03/13,09:13:15,05,08,1, 11.9,1,1, -3.000, 10484.794, 445.499, 52886.725 25/03/13,09:13:15,06,08,1, 11.9,1,1, -3.000, 10484.783, 445.469, 52886.711 25/03/13,09:13:15,07,08,1, 11.9,1,1, -3.000, 10484.776, 445.437, 52886.721 25/03/13,09:13:15,08,08,1, 11.9,1,1, -3.000, 10484.759, 445.404, 52886.732 25/03/13,09:13:15,09,08,1, 11.9,1,1, -3.000, 10484.758, 445.372, 52886.722 25/03/13,09:13:15,10,08,1, 11.9,1,1, -3.000, 10484.743, 445.311, 52886.695 25/03/13,09:13:15,11,08,1, 11.9,1,1, -3.000, 10484.726, 445.309, 52886.713 25/03/13,09:13:15,12,08,1, 11.9,1,1, -3.000, 10484.752, 445.257, 52886.730 25/03/13,09:13:15,13,08,1, 11.9,1,1, -3.000, 10484.715, 445.221, 52886.681 25/03/13,09:13:15,14,08,1, 11.9,1,1, -3.000, 10484.708, 445.195, 52886.642 25/03/13,09:13:15,15,08,1, 11.9,1,1, -3.000, 10484.689, 445.180, 52886.649 25/03/13,09:13:15,16,08,1, 11.9,1,1, -3.000, 10484.709, 445.131, 52886.650 25/03/13,09:13:15,17,08,1, 11.9,1,1, -3.000, 10484.670, 445.084, 52886.647 25/03/13,09:13:15,18,08,1, 11.9,1,1, -3.000, 10484.658, 445.057, 52886.630 25/03/13,09:13:15,19,08,1, 11.9,1,1, -3.000, 10484.700, 445.025, 52886.603 25/03/13,09:13:16,00,08,1, 11.9,1,1, -3.001, 10484.694, 445.025, 52886.603 25/03/13,09:13:16,01,08,1, 11.9,1,1, -3.001, 10484.642, 444.955, 52886.623 25/03/13,09:13:16,02,08,1, 11.9,1,1, -3.001, 10484.622, 444.942, 52886.601 25/03/13,09:13:16,03,08,1, 11.9,1,1, -3.001, 10484.615, 444.911, 52886.540 25/03/13,09:13:16,04,08,1, 11.9,1,1, -3.001, 10484.613, 444.865, 52886.588 25/03/13,09:13:16,05,08,1, 11.9,1,1, -3.001, 10484.600, 444.836, 52886.593 25/03/13,09:13:16,06,08,1, 11.9,1,1, -3.001, 10484.577, 444.804, 52886.603 25/03/13,09:13:16,07,08,1, 11.9,1,1, -3.001, 10484.587, 444.768, 52886.596 25/03/13,09:13:16,08,08,1, 11.9,1,1, -3.001, 10484.568, 444.764, 52886.551 25/03/13,09:13:16,09,08,1, 11.9,1,1, -3.001, 10484.555, 444.720, 52886.515 25/03/13,09:13:16,10,08,1, 11.9,1,1, -3.001, 10484.532, 444.694, 52886.513 25/03/13,09:13:16,11,08,1, 11.9,1,1, -3.001, 10484.540, 444.648, 52886.446 25/03/13,09:13:16,12,08,1, 11.9,1,1, -3.001, 10484.506, 444.629, 52886.479 25/03/13,09:13:16,13,08,1, 11.9,1,1, -3.001, 10484.502, 444.609, 52886.499 25/03/13,09:13:16,14,08,1, 11.9,1,1, -3.001, 10484.472, 444.587, 52886.502 25/03/13,09:13:16,15,08,1, 11.9,1,1, -3.001, 10484.488, 444.562, 52886.516 25/03/13,09:13:16,16,08,1, 11.9,1,1, -3.001, 10484.449, 444.559, 52886.561 25/03/13,09:13:16,17,08,1, 11.9,1,1, -3.001, 10484.456, 444.527, 52886.420 25/03/13,09:13:16,18,08,1, 11.9,1,1, -3.001, 10484.422, 444.521, 52886.541 25/03/13,09:13:16,19,08,1, 11.9,1,1, -3.001, 10484.419, 444.496, 52886.567 25/03/13,09:13:17,00,08,1, 11.9,1,1, -2.998, 10484.411, 444.496, 52886.567 25/03/13,09:13:17,01,08,1, 11.9,1,1, -2.998, 10484.404, 444.489, 52886.511 25/03/13,09:13:17,02,08,1, 11.9,1,1, -2.998, 10484.390, 444.462, 52886.516 25/03/13,09:13:17,03,08,1, 11.9,1,1, -2.998, 10484.369, 444.458, 52886.385 25/03/13,09:13:17,04,08,1, 11.9,1,1, -2.998, 10484.377, 444.440, 52886.433 25/03/13,09:13:17,05,08,1, 11.9,1,1, -2.998, 10484.320, 444.435, 52886.492 25/03/13,09:13:17,06,08,1, 11.9,1,1, -2.998, 10484.310, 444.429, 52886.460 25/03/13,09:13:17,07,08,1, 11.9,1,1, -2.998, 10484.316, 444.421, 52886.485 25/03/13,09:13:17,08,08,1, 11.9,1,1, -2.998, 10484.286, 444.408, 52886.517 25/03/13,09:13:17,09,08,1, 11.9,1,1, -2.998, 10484.314, 444.412, 52886.480 25/03/13,09:13:17,10,08,1, 11.9,1,1, -2.998, 10484.297, 444.394, 52886.545 25/03/13,09:13:17,11,08,1, 11.9,1,1, -2.998, 10484.265, 444.417, 52886.496 25/03/13,09:13:17,12,08,1, 11.9,1,1, -2.998, 10484.266, 444.424, 52886.552 25/03/13,09:13:17,13,08,1, 11.9,1,1, -2.998, 10484.254, 444.382, 52886.519 25/03/13,09:13:17,14,08,1, 11.9,1,1, -2.998, 10484.212, 444.389, 52886.627 25/03/13,09:13:17,15,08,1, 11.9,1,1, -2.998, 10484.227, 444.382, 52886.581 25/03/13,09:13:17,16,08,1, 11.9,1,1, -2.998, 10484.208, 444.358, 52886.604 25/03/13,09:13:17,17,08,1, 11.9,1,1, -2.998, 10484.208, 444.326, 52886.261 25/03/13,09:13:17,18,08,1, 11.9,1,1, -2.998, 10484.170, 444.353, 52886.452 25/03/13,09:13:17,19,08,1, 11.9,1,1, -2.998, 10484.138, 444.359, 52886.451 25/03/13,09:13:18,00,08,1, 11.9,1,1, -3.002, 10484.135, 444.359, 52886.451 25/03/13,09:13:18,01,08,1, 11.9,1,1, -3.002, 10484.173, 444.339, 52886.569 25/03/13,09:13:18,02,08,1, 11.9,1,1, -3.002, 10484.177, 444.300, 52886.578 25/03/13,09:13:18,03,08,1, 11.9,1,1, -3.002, 10484.131, 444.294, 52886.597 25/03/13,09:13:18,04,08,1, 11.9,1,1, -3.002, 10484.138, 444.277, 52886.603 25/03/13,09:13:18,05,08,1, 11.9,1,1, -3.002, 10484.082, 444.269, 52886.608 25/03/13,09:13:18,06,08,1, 11.9,1,1, -3.002, 10484.089, 444.259, 52886.676 25/03/13,09:13:18,07,08,1, 11.9,1,1, -3.002, 10484.087, 444.276, 52886.630 25/03/13,09:13:18,08,08,1, 11.9,1,1, -3.002, 10484.059, 444.266, 52886.630 25/03/13,09:13:18,09,08,1, 11.9,1,1, -3.002, 10484.041, 444.249, 52886.584 25/03/13,09:13:18,10,08,1, 11.9,1,1, -3.002, 10484.055, 444.240, 52886.569 25/03/13,09:13:18,11,08,1, 11.9,1,1, -3.002, 10484.059, 444.227, 52886.618 25/03/13,09:13:18,12,08,1, 11.9,1,1, -3.002, 10484.056, 444.217, 52886.610 25/03/13,09:13:18,13,08,1, 11.9,1,1, -3.002, 10484.024, 444.221, 52886.638 25/03/13,09:13:18,14,08,1, 11.9,1,1, -3.002, 10484.020, 444.223, 52886.644 25/03/13,09:13:18,15,08,1, 11.9,1,1, -3.002, 10483.982, 444.196, 52886.626 25/03/13,09:13:18,16,08,1, 11.9,1,1, -3.002, 10484.023, 444.188, 52886.658 25/03/13,09:13:18,17,08,1, 11.9,1,1, -3.002, 10483.988, 444.203, 52886.678 25/03/13,09:13:18,18,08,1, 11.9,1,1, -3.002, 10483.972, 444.199, 52886.730 25/03/13,09:13:18,19,08,1, 11.9,1,1, -3.002, 10483.979, 444.182, 52886.667 25/03/13,09:13:19,00,07,1, 12.0,1,1, -2.998, 10483.977, 444.182, 52886.667 25/03/13,09:13:19,01,07,1, 12.0,1,1, -2.998, 10483.952, 444.168, 52886.692 25/03/13,09:13:19,02,07,1, 12.0,1,1, -2.998, 10483.971, 444.168, 52886.521 25/03/13,09:13:19,03,07,1, 12.0,1,1, -2.998, 10483.953, 444.157, 52886.653 25/03/13,09:13:19,04,07,1, 12.0,1,1, -2.998, 10483.919, 444.157, 52886.637 25/03/13,09:13:19,05,07,1, 12.0,1,1, -2.998, 10483.927, 444.133, 52886.721 25/03/13,09:13:19,06,07,1, 12.0,1,1, -2.998, 10483.916, 444.149, 52886.765 25/03/13,09:13:19,07,07,1, 12.0,1,1, -2.998, 10483.944, 444.127, 52886.721 25/03/13,09:13:19,08,07,1, 12.0,1,1, -2.998, 10483.926, 444.145, 52886.793 25/03/13,09:13:19,09,07,1, 12.0,1,1, -2.998, 10483.927, 444.130, 52886.787 25/03/13,09:13:19,10,07,1, 12.0,1,1, -2.998, 10483.909, 444.108, 52886.761 25/03/13,09:13:19,11,07,1, 12.0,1,1, -2.998, 10483.916, 444.092, 52886.716 25/03/13,09:13:19,12,07,1, 12.0,1,1, -2.998, 10483.937, 444.090, 52886.703 25/03/13,09:13:19,13,07,1, 12.0,1,1, -2.998, 10483.927, 444.095, 52886.804 25/03/13,09:13:19,14,07,1, 12.0,1,1, -2.998, 10483.900, 444.084, 52886.766 25/03/13,09:13:19,15,07,1, 12.0,1,1, -2.998, 10483.898, 444.080, 52886.829 25/03/13,09:13:19,16,07,1, 12.0,1,1, -2.998, 10483.909, 444.065, 52886.795 25/03/13,09:13:19,17,07,1, 12.0,1,1, -2.998, 10483.901, 444.057, 52886.714 25/03/13,09:13:19,18,07,1, 12.0,1,1, -2.998, 10483.927, 444.038, 52886.746 25/03/13,09:13:19,19,07,1, 12.0,1,1, -2.998, 10483.927, 444.056, 52886.787 25/03/13,09:13:20,00,07,1, 11.9,1,1, -2.998, 10483.927, 444.056, 52886.787 25/03/13,09:13:20,01,07,1, 11.9,1,1, -2.998, 10483.944, 444.032, 52886.813 25/03/13,09:13:20,02,07,1, 11.9,1,1, -2.998, 10483.943, 443.987, 52886.811 25/03/13,09:13:20,03,07,1, 11.9,1,1, -2.998, 10483.927, 444.000, 52886.778 25/03/13,09:13:20,04,07,1, 11.9,1,1, -2.998, 10483.951, 444.031, 52886.863 25/03/13,09:13:20,05,07,1, 11.9,1,1, -2.998, 10483.936, 443.999, 52886.778 25/03/13,09:13:20,06,07,1, 11.9,1,1, -2.998, 10483.965, 444.000, 52886.963 25/03/13,09:13:20,07,07,1, 11.9,1,1, -2.998, 10483.900, 443.989, 52886.823 25/03/13,09:13:20,08,07,1, 11.9,1,1, -2.998, 10483.908, 443.986, 52886.837 25/03/13,09:13:20,09,07,1, 11.9,1,1, -2.998, 10483.920, 443.971, 52886.830 25/03/13,09:13:20,10,07,1, 11.9,1,1, -2.998, 10483.950, 443.966, 52886.843 25/03/13,09:13:20,11,07,1, 11.9,1,1, -2.998, 10483.961, 443.958, 52886.823 25/03/13,09:13:20,12,07,1, 11.9,1,1, -2.998, 10483.953, 443.923, 52886.829 25/03/13,09:13:20,13,07,1, 11.9,1,1, -2.998, 10483.964, 443.955, 52886.912 25/03/13,09:13:20,14,07,1, 11.9,1,1, -2.998, 10483.969, 443.931, 52886.880 25/03/13,09:13:20,15,07,1, 11.9,1,1, -2.998, 10483.983, 443.931, 52886.926 25/03/13,09:13:20,16,07,1, 11.9,1,1, -2.998, 10484.017, 443.913, 52886.900 25/03/13,09:13:20,17,07,1, 11.9,1,1, -2.998, 10484.012, 443.899, 52886.871 25/03/13,09:13:20,18,07,1, 11.9,1,1, -2.998, 10484.000, 443.903, 52886.921 25/03/13,09:13:20,19,07,1, 11.9,1,1, -2.998, 10484.012, 443.908, 52886.888 25/03/13,09:13:21,00,07,1, 11.9,1,1, -2.995, 10484.010, 443.908, 52886.888 25/03/13,09:13:21,01,07,1, 11.9,1,1, -2.995, 10484.019, 443.881, 52886.942 25/03/13,09:13:21,02,07,1, 11.9,1,1, -2.995, 10484.009, 443.875, 52886.876 25/03/13,09:13:21,03,07,1, 11.9,1,1, -2.995, 10483.987, 443.861, 52886.877 25/03/13,09:13:21,04,07,1, 11.9,1,1, -2.995, 10484.001, 443.859, 52886.853 25/03/13,09:13:21,05,07,1, 11.9,1,1, -2.995, 10483.985, 443.850, 52886.887 25/03/13,09:13:21,06,07,1, 11.9,1,1, -2.995, 10483.991, 443.871, 52886.887 25/03/13,09:13:21,07,07,1, 11.9,1,1, -2.995, 10484.001, 443.863, 52886.925 25/03/13,09:13:21,08,07,1, 11.9,1,1, -2.995, 10483.964, 443.845, 52887.010 25/03/13,09:13:21,09,07,1, 11.9,1,1, -2.995, 10483.978, 443.838, 52886.942 25/03/13,09:13:21,10,07,1, 11.9,1,1, -2.995, 10483.939, 443.868, 52887.030 25/03/13,09:13:21,11,07,1, 11.9,1,1, -2.995, 10483.956, 443.862, 52887.061 25/03/13,09:13:21,12,07,1, 11.9,1,1, -2.995, 10483.954, 443.860, 52887.032 25/03/13,09:13:21,13,07,1, 11.9,1,1, -2.995, 10483.947, 443.853, 52887.011 25/03/13,09:13:21,14,07,1, 11.9,1,1, -2.995, 10483.929, 443.852, 52887.102 25/03/13,09:13:21,15,07,1, 11.9,1,1, -2.995, 10483.938, 443.854, 52887.002 25/03/13,09:13:21,16,07,1, 11.9,1,1, -2.995, 10483.910, 443.830, 52886.982 25/03/13,09:13:21,17,07,1, 11.9,1,1, -2.995, 10483.899, 443.848, 52886.975 25/03/13,09:13:21,18,07,1, 11.9,1,1, -2.995, 10483.884, 443.858, 52887.074 25/03/13,09:13:21,19,07,1, 11.9,1,1, -2.995, 10483.857, 443.856, 52887.103 25/03/13,09:13:22,00,07,1, 11.9,1,1, -2.998, 10483.851, 443.856, 52887.103 25/03/13,09:13:22,01,07,1, 11.9,1,1, -2.998, 10483.831, 443.892, 52887.083 25/03/13,09:13:22,02,07,1, 11.9,1,1, -2.998, 10483.820, 443.891, 52887.079 25/03/13,09:13:22,03,07,1, 11.9,1,1, -2.998, 10483.805, 443.882, 52887.088 25/03/13,09:13:22,04,07,1, 11.9,1,1, -2.998, 10483.804, 443.883, 52887.153 25/03/13,09:13:22,05,07,1, 11.9,1,1, -2.998, 10483.762, 443.894, 52887.179 25/03/13,09:13:22,06,07,1, 11.9,1,1, -2.998, 10483.757, 443.868, 52887.120 25/03/13,09:13:22,07,07,1, 11.9,1,1, -2.998, 10483.764, 443.886, 52887.137 25/03/13,09:13:22,08,07,1, 11.9,1,1, -2.998, 10483.727, 443.919, 52887.222 25/03/13,09:13:22,09,07,1, 11.9,1,1, -2.998, 10483.704, 443.904, 52887.135 25/03/13,09:13:22,10,07,1, 11.9,1,1, -2.998, 10483.685, 443.897, 52887.176 25/03/13,09:13:22,11,07,1, 11.9,1,1, -2.998, 10483.672, 443.909, 52887.183 25/03/13,09:13:22,12,07,1, 11.9,1,1, -2.998, 10483.650, 443.912, 52887.223 25/03/13,09:13:22,13,07,1, 11.9,1,1, -2.998, 10483.623, 443.887, 52887.171 25/03/13,09:13:22,14,07,1, 11.9,1,1, -2.998, 10483.625, 443.886, 52887.230 25/03/13,09:13:22,15,07,1, 11.9,1,1, -2.998, 10483.599, 443.889, 52887.257 25/03/13,09:13:22,16,07,1, 11.9,1,1, -2.998, 10483.604, 443.887, 52887.214 25/03/13,09:13:22,17,07,1, 11.9,1,1, -2.998, 10483.576, 443.907, 52887.231 25/03/13,09:13:22,18,07,1, 11.9,1,1, -2.998, 10483.571, 443.891, 52887.208 25/03/13,09:13:22,19,07,1, 11.9,1,1, -2.998, 10483.538, 443.879, 52887.235 25/03/13,09:13:23,00,07,1, 11.9,1,1, -2.992, 10483.534, 443.879, 52887.235 25/03/13,09:13:23,01,07,1, 11.9,1,1, -2.992, 10483.505, 443.856, 52887.256 25/03/13,09:13:23,02,07,1, 11.9,1,1, -2.992, 10483.519, 443.874, 52887.305 25/03/13,09:13:23,03,07,1, 11.9,1,1, -2.992, 10483.483, 443.868, 52887.217 25/03/13,09:13:23,04,07,1, 11.9,1,1, -2.992, 10483.510, 443.862, 52887.202 25/03/13,09:13:23,05,07,1, 11.9,1,1, -2.992, 10483.468, 443.849, 52887.246 25/03/13,09:13:23,06,07,1, 11.9,1,1, -2.992, 10483.452, 443.858, 52887.343 25/03/13,09:13:23,07,07,1, 11.9,1,1, -2.992, 10483.437, 443.820, 52887.279 25/03/13,09:13:23,08,07,1, 11.9,1,1, -2.992, 10483.445, 443.841, 52887.293 25/03/13,09:13:23,09,07,1, 11.9,1,1, -2.992, 10483.425, 443.837, 52887.332 25/03/13,09:13:23,10,07,1, 11.9,1,1, -2.992, 10483.421, 443.836, 52887.313 25/03/13,09:13:23,11,07,1, 11.9,1,1, -2.992, 10483.400, 443.835, 52887.331 25/03/13,09:13:23,12,07,1, 11.9,1,1, -2.992, 10483.410, 443.855, 52887.330 25/03/13,09:13:23,13,07,1, 11.9,1,1, -2.992, 10483.368, 443.839, 52887.343 25/03/13,09:13:23,14,07,1, 11.9,1,1, -2.992, 10483.361, 443.806, 52887.386 25/03/13,09:13:23,15,07,1, 11.9,1,1, -2.992, 10483.336, 443.804, 52887.320 25/03/13,09:13:23,16,07,1, 11.9,1,1, -2.992, 10483.386, 443.831, 52887.321 25/03/13,09:13:23,17,07,1, 11.9,1,1, -2.992, 10483.357, 443.803, 52887.354 25/03/13,09:13:23,18,07,1, 11.9,1,1, -2.992, 10483.364, 443.798, 52887.264 25/03/13,09:13:23,19,07,1, 11.9,1,1, -2.992, 10483.318, 443.798, 52887.320 25/03/13,09:13:24,00,07,1, 11.9,1,1, -3.002, 10483.317, 443.798, 52887.320 25/03/13,09:13:24,01,07,1, 11.9,1,1, -3.002, 10483.303, 443.796, 52887.368 25/03/13,09:13:24,02,07,1, 11.9,1,1, -3.002, 10483.305, 443.774, 52887.373 25/03/13,09:13:24,03,07,1, 11.9,1,1, -3.002, 10483.282, 443.741, 52887.367 25/03/13,09:13:24,04,07,1, 11.9,1,1, -3.002, 10483.274, 443.753, 52887.322 25/03/13,09:13:24,05,07,1, 11.9,1,1, -3.002, 10483.264, 443.749, 52887.323 25/03/13,09:13:24,06,07,1, 11.9,1,1, -3.002, 10483.254, 443.729, 52887.439 25/03/13,09:13:24,07,07,1, 11.9,1,1, -3.002, 10483.241, 443.738, 52887.469 25/03/13,09:13:24,08,07,1, 11.9,1,1, -3.002, 10483.252, 443.712, 52887.390 25/03/13,09:13:24,09,07,1, 11.9,1,1, -3.002, 10483.208, 443.691, 52887.434 25/03/13,09:13:24,10,07,1, 11.9,1,1, -3.002, 10483.243, 443.685, 52887.431 25/03/13,09:13:24,11,07,1, 11.9,1,1, -3.002, 10483.208, 443.674, 52887.386 25/03/13,09:13:24,12,07,1, 11.9,1,1, -3.002, 10483.216, 443.644, 52887.358 25/03/13,09:13:24,13,07,1, 11.9,1,1, -3.002, 10483.208, 443.650, 52887.408 25/03/13,09:13:24,14,07,1, 11.9,1,1, -3.002, 10483.199, 443.621, 52887.480 25/03/13,09:13:24,15,07,1, 11.9,1,1, -3.002, 10483.179, 443.583, 52887.504 25/03/13,09:13:24,16,07,1, 11.9,1,1, -3.002, 10483.195, 443.579, 52887.480 25/03/13,09:13:24,17,07,1, 11.9,1,1, -3.002, 10483.177, 443.545, 52887.496 25/03/13,09:13:24,18,07,1, 11.9,1,1, -3.002, 10483.185, 443.528, 52887.516 25/03/13,09:13:24,19,07,1, 11.9,1,1, -3.002, 10483.153, 443.494, 52887.451 25/03/13,09:13:25,00,07,1, 11.9,1,1, -2.998, 10483.150, 443.494, 52887.451 25/03/13,09:13:25,01,07,1, 11.9,1,1, -2.998, 10483.156, 443.451, 52887.468 25/03/13,09:13:25,02,07,1, 11.9,1,1, -2.998, 10483.143, 443.413, 52887.520 25/03/13,09:13:25,03,07,1, 11.9,1,1, -2.998, 10483.115, 443.392, 52887.518 25/03/13,09:13:25,04,07,1, 11.9,1,1, -2.998, 10483.154, 443.376, 52887.447 25/03/13,09:13:25,05,07,1, 11.9,1,1, -2.998, 10483.139, 443.356, 52887.468 25/03/13,09:13:25,06,07,1, 11.9,1,1, -2.998, 10483.121, 443.324, 52887.515 25/03/13,09:13:25,07,07,1, 11.9,1,1, -2.998, 10483.131, 443.289, 52887.537 25/03/13,09:13:25,08,07,1, 11.9,1,1, -2.998, 10483.107, 443.255, 52887.540 25/03/13,09:13:25,09,07,1, 11.9,1,1, -2.998, 10483.106, 443.217, 52887.565 25/03/13,09:13:25,10,07,1, 11.9,1,1, -2.998, 10483.116, 443.162, 52887.473 25/03/13,09:13:25,11,07,1, 11.9,1,1, -2.998, 10483.099, 443.139, 52887.551 25/03/13,09:13:25,12,07,1, 11.9,1,1, -2.998, 10483.098, 443.138, 52887.493 25/03/13,09:13:25,13,07,1, 11.9,1,1, -2.998, 10483.102, 443.069, 52887.476 25/03/13,09:13:25,14,07,1, 11.9,1,1, -2.998, 10483.105, 443.014, 52887.474 25/03/13,09:13:25,15,07,1, 11.9,1,1, -2.998, 10483.085, 442.999, 52887.539 25/03/13,09:13:25,16,07,1, 11.9,1,1, -2.998, 10483.077, 442.979, 52887.492 25/03/13,09:13:25,17,07,1, 11.9,1,1, -2.998, 10483.081, 442.932, 52887.517 25/03/13,09:13:25,18,07,1, 11.9,1,1, -2.998, 10483.043, 442.909, 52887.489 25/03/13,09:13:25,19,07,1, 11.9,1,1, -2.998, 10483.069, 442.870, 52887.438 25/03/13,09:13:26,00,07,1, 11.9,1,1, -2.998, 10483.067, 442.870, 52887.438 25/03/13,09:13:26,01,07,1, 11.9,1,1, -2.998, 10483.037, 442.830, 52887.543 25/03/13,09:13:26,02,07,1, 11.9,1,1, -2.998, 10483.027, 442.776, 52887.496 25/03/13,09:13:26,03,07,1, 11.9,1,1, -2.998, 10483.022, 442.747, 52887.536 25/03/13,09:13:26,04,07,1, 11.9,1,1, -2.998, 10483.037, 442.744, 52887.473 25/03/13,09:13:26,05,07,1, 11.9,1,1, -2.998, 10483.023, 442.691, 52887.508 25/03/13,09:13:26,06,07,1, 11.9,1,1, -2.998, 10483.017, 442.691, 52887.512 25/03/13,09:13:26,07,07,1, 11.9,1,1, -2.998, 10483.014, 442.667, 52887.501 25/03/13,09:13:26,08,07,1, 11.9,1,1, -2.998, 10483.007, 442.595, 52887.486 25/03/13,09:13:26,09,07,1, 11.9,1,1, -2.998, 10483.002, 442.549, 52887.461 25/03/13,09:13:26,10,07,1, 11.9,1,1, -2.998, 10482.982, 442.531, 52887.516 25/03/13,09:13:26,11,07,1, 11.9,1,1, -2.998, 10482.984, 442.517, 52887.500 25/03/13,09:13:26,12,07,1, 11.9,1,1, -2.998, 10482.945, 442.472, 52887.434 25/03/13,09:13:26,13,07,1, 11.9,1,1, -2.998, 10482.980, 442.452, 52887.546 25/03/13,09:13:26,14,07,1, 11.9,1,1, -2.998, 10482.960, 442.407, 52887.579 25/03/13,09:13:26,15,07,1, 11.9,1,1, -2.998, 10482.942, 442.376, 52887.593 25/03/13,09:13:26,16,07,1, 11.9,1,1, -2.998, 10482.976, 442.352, 52887.498 25/03/13,09:13:26,17,07,1, 11.9,1,1, -2.998, 10482.955, 442.326, 52887.515 25/03/13,09:13:26,18,07,1, 11.9,1,1, -2.998, 10482.940, 442.294, 52887.559 25/03/13,09:13:26,19,07,1, 11.9,1,1, -2.998, 10482.960, 442.261, 52887.563 25/03/13,09:13:27,00,07,1, 11.9,1,1, -2.996, 10482.959, 442.261, 52887.563 25/03/13,09:13:27,01,07,1, 11.9,1,1, -2.996, 10482.922, 442.220, 52887.658 25/03/13,09:13:27,02,07,1, 11.9,1,1, -2.996, 10482.923, 442.201, 52887.640 25/03/13,09:13:27,03,07,1, 11.9,1,1, -2.996, 10482.927, 442.173, 52887.555 25/03/13,09:13:27,04,07,1, 11.9,1,1, -2.996, 10482.916, 442.133, 52887.546 25/03/13,09:13:27,05,07,1, 11.9,1,1, -2.996, 10482.900, 442.091, 52887.567 25/03/13,09:13:27,06,07,1, 11.9,1,1, -2.996, 10482.900, 442.058, 52887.686 25/03/13,09:13:27,07,07,1, 11.9,1,1, -2.996, 10482.895, 442.041, 52887.638 25/03/13,09:13:27,08,07,1, 11.9,1,1, -2.996, 10482.893, 442.043, 52887.711 25/03/13,09:13:27,09,07,1, 11.9,1,1, -2.996, 10482.901, 442.010, 52887.668 25/03/13,09:13:27,10,07,1, 11.9,1,1, -2.996, 10482.866, 441.969, 52887.699 25/03/13,09:13:27,11,07,1, 11.9,1,1, -2.996, 10482.872, 441.924, 52887.703 25/03/13,09:13:27,12,07,1, 11.9,1,1, -2.996, 10482.874, 441.894, 52887.651 25/03/13,09:13:27,13,07,1, 11.9,1,1, -2.996, 10482.856, 441.907, 52887.748 25/03/13,09:13:27,14,07,1, 11.9,1,1, -2.996, 10482.836, 441.857, 52887.742 25/03/13,09:13:27,15,07,1, 11.9,1,1, -2.996, 10482.854, 441.845, 52887.709 25/03/13,09:13:27,16,07,1, 11.9,1,1, -2.996, 10482.839, 441.807, 52887.723 25/03/13,09:13:27,17,07,1, 11.9,1,1, -2.996, 10482.815, 441.772, 52887.686 25/03/13,09:13:27,18,07,1, 11.9,1,1, -2.996, 10482.808, 441.738, 52887.718 25/03/13,09:13:27,19,07,1, 11.9,1,1, -2.996, 10482.821, 441.713, 52887.758 25/03/13,09:13:28,00,06,1, 11.9,1,1, -2.999, 10482.817, 441.713, 52887.758 25/03/13,09:13:28,01,06,1, 11.9,1,1, -2.999, 10482.791, 441.663, 52887.711 25/03/13,09:13:28,02,06,1, 11.9,1,1, -2.999, 10482.815, 441.620, 52887.777 25/03/13,09:13:28,03,06,1, 11.9,1,1, -2.999, 10482.789, 441.580, 52887.807 25/03/13,09:13:28,04,06,1, 11.9,1,1, -2.999, 10482.825, 441.548, 52887.760 25/03/13,09:13:28,05,06,1, 11.9,1,1, -2.999, 10482.818, 441.532, 52887.816 25/03/13,09:13:28,06,06,1, 11.9,1,1, -2.999, 10482.798, 441.484, 52887.862 25/03/13,09:13:28,07,06,1, 11.9,1,1, -2.999, 10482.828, 441.427, 52887.829 25/03/13,09:13:28,08,06,1, 11.9,1,1, -2.999, 10482.812, 441.396, 52887.745 25/03/13,09:13:28,09,06,1, 11.9,1,1, -2.999, 10482.796, 441.366, 52887.851 25/03/13,09:13:28,10,06,1, 11.9,1,1, -2.999, 10482.813, 441.347, 52887.813 25/03/13,09:13:28,11,06,1, 11.9,1,1, -2.999, 10482.824, 441.279, 52887.761 25/03/13,09:13:28,12,06,1, 11.9,1,1, -2.999, 10482.823, 441.279, 52887.776 25/03/13,09:13:28,13,06,1, 11.9,1,1, -2.999, 10482.814, 441.215, 52887.798 25/03/13,09:13:28,14,06,1, 11.9,1,1, -2.999, 10482.845, 441.174, 52887.810 25/03/13,09:13:28,15,06,1, 11.9,1,1, -2.999, 10482.827, 441.152, 52887.866 25/03/13,09:13:28,16,06,1, 11.9,1,1, -2.999, 10482.823, 441.125, 52887.943 25/03/13,09:13:28,17,06,1, 11.9,1,1, -2.999, 10482.848, 441.080, 52887.868 25/03/13,09:13:28,18,06,1, 11.9,1,1, -2.999, 10482.837, 441.048, 52887.848 25/03/13,09:13:28,19,06,1, 11.9,1,1, -2.999, 10482.861, 440.962, 52887.794 25/03/13,09:13:29,00,07,1, 12.0,1,1, -2.995, 10482.858, 440.962, 52887.794 25/03/13,09:13:29,01,07,1, 12.0,1,1, -2.995, 10482.824, 440.932, 52887.901 25/03/13,09:13:29,02,07,1, 12.0,1,1, -2.995, 10482.820, 440.892, 52887.929 25/03/13,09:13:29,03,07,1, 12.0,1,1, -2.995, 10482.826, 440.828, 52887.723 25/03/13,09:13:29,04,07,1, 12.0,1,1, -2.995, 10482.824, 440.823, 52888.084 25/03/13,09:13:29,05,07,1, 12.0,1,1, -2.995, 10482.811, 440.733, 52887.888 25/03/13,09:13:29,06,07,1, 12.0,1,1, -2.995, 10482.818, 440.713, 52887.985 25/03/13,09:13:29,07,07,1, 12.0,1,1, -2.995, 10482.815, 440.665, 52887.977 25/03/13,09:13:29,08,07,1, 12.0,1,1, -2.995, 10482.827, 440.626, 52887.938 25/03/13,09:13:29,09,07,1, 12.0,1,1, -2.995, 10482.810, 440.574, 52888.011 25/03/13,09:13:29,10,07,1, 12.0,1,1, -2.995, 10482.826, 440.515, 52887.945 25/03/13,09:13:29,11,07,1, 12.0,1,1, -2.995, 10482.844, 440.464, 52887.921 25/03/13,09:13:29,12,07,1, 12.0,1,1, -2.995, 10482.834, 440.469, 52888.048 25/03/13,09:13:29,13,07,1, 12.0,1,1, -2.995, 10482.831, 440.403, 52887.962 25/03/13,09:13:29,14,07,1, 12.0,1,1, -2.995, 10482.843, 440.348, 52887.991 25/03/13,09:13:29,15,07,1, 12.0,1,1, -2.995, 10482.854, 440.350, 52888.015 25/03/13,09:13:29,16,07,1, 12.0,1,1, -2.995, 10482.820, 440.286, 52887.963 25/03/13,09:13:29,17,07,1, 12.0,1,1, -2.995, 10482.836, 440.251, 52888.013 25/03/13,09:13:29,18,07,1, 12.0,1,1, -2.995, 10482.851, 440.213, 52887.988 25/03/13,09:13:29,19,07,1, 12.0,1,1, -2.995, 10482.849, 440.169, 52887.976 25/03/13,09:13:30,00,07,1, 11.9,1,1, -3.000, 10482.842, 440.169, 52887.976 25/03/13,09:13:30,01,07,1, 11.9,1,1, -3.000, 10482.858, 440.069, 52888.045 25/03/13,09:13:30,02,07,1, 11.9,1,1, -3.000, 10482.856, 440.061, 52888.148 25/03/13,09:13:30,03,07,1, 11.9,1,1, -3.000, 10482.841, 440.006, 52888.098 25/03/13,09:13:30,04,07,1, 11.9,1,1, -3.000, 10482.825, 439.994, 52888.027 25/03/13,09:13:30,05,07,1, 11.9,1,1, -3.000, 10482.853, 439.942, 52888.067 25/03/13,09:13:30,06,07,1, 11.9,1,1, -3.000, 10482.858, 439.907, 52888.140 25/03/13,09:13:30,07,07,1, 11.9,1,1, -3.000, 10482.853, 439.866, 52888.069 25/03/13,09:13:30,08,07,1, 11.9,1,1, -3.000, 10482.864, 439.838, 52888.075 25/03/13,09:13:30,09,07,1, 11.9,1,1, -3.000, 10482.836, 439.818, 52888.138 25/03/13,09:13:30,10,07,1, 11.9,1,1, -3.000, 10482.810, 439.771, 52888.093 25/03/13,09:13:30,11,07,1, 11.9,1,1, -3.000, 10482.814, 439.724, 52887.964 25/03/13,09:13:30,12,07,1, 11.9,1,1, -3.000, 10482.858, 439.634, 52887.873 25/03/13,09:13:30,13,07,1, 11.9,1,1, -3.000, 10482.832, 439.648, 52888.161 25/03/13,09:13:30,14,07,1, 11.9,1,1, -3.000, 10482.845, 439.594, 52888.225 25/03/13,09:13:30,15,07,1, 11.9,1,1, -3.000, 10482.836, 439.559, 52888.201 25/03/13,09:13:30,16,07,1, 11.9,1,1, -3.000, 10482.853, 439.524, 52888.219 25/03/13,09:13:30,17,07,1, 11.9,1,1, -3.000, 10482.874, 439.506, 52888.200 25/03/13,09:13:30,18,07,1, 11.9,1,1, -3.000, 10482.854, 439.455, 52888.222 25/03/13,09:13:30,19,07,1, 11.9,1,1, -3.000, 10482.871, 439.412, 52888.173 25/03/13,09:13:31,00,07,1, 11.9,1,1, -2.997, 10482.867, 439.412, 52888.173 25/03/13,09:13:31,01,07,1, 11.9,1,1, -2.997, 10482.855, 439.358, 52888.257 25/03/13,09:13:31,02,07,1, 11.9,1,1, -2.997, 10482.860, 439.284, 52888.176 25/03/13,09:13:31,03,07,1, 11.9,1,1, -2.997, 10482.886, 439.234, 52888.212 25/03/13,09:13:31,04,07,1, 11.9,1,1, -2.997, 10482.863, 439.210, 52888.231 25/03/13,09:13:31,05,07,1, 11.9,1,1, -2.997, 10482.872, 439.166, 52888.199 25/03/13,09:13:31,06,07,1, 11.9,1,1, -2.997, 10482.865, 439.126, 52888.163 25/03/13,09:13:31,07,07,1, 11.9,1,1, -2.997, 10482.854, 439.121, 52888.235 25/03/13,09:13:31,08,07,1, 11.9,1,1, -2.997, 10482.865, 439.069, 52888.253 25/03/13,09:13:31,09,07,1, 11.9,1,1, -2.997, 10482.896, 439.035, 52888.230 25/03/13,09:13:31,10,07,1, 11.9,1,1, -2.997, 10482.891, 439.006, 52888.248 25/03/13,09:13:31,11,07,1, 11.9,1,1, -2.997, 10482.878, 439.002, 52888.281 25/03/13,09:13:31,12,07,1, 11.9,1,1, -2.997, 10482.895, 438.931, 52888.187 25/03/13,09:13:31,13,07,1, 11.9,1,1, -2.997, 10482.883, 438.921, 52888.165 25/03/13,09:13:31,14,07,1, 11.9,1,1, -2.997, 10482.882, 438.863, 52888.291 25/03/13,09:13:31,15,07,1, 11.9,1,1, -2.997, 10482.900, 438.829, 52888.273 25/03/13,09:13:31,16,07,1, 11.9,1,1, -2.997, 10482.915, 438.794, 52888.215 25/03/13,09:13:31,17,07,1, 11.9,1,1, -2.997, 10482.929, 438.771, 52888.198 25/03/13,09:13:31,18,07,1, 11.9,1,1, -2.997, 10482.922, 438.734, 52888.151 25/03/13,09:13:31,19,07,1, 11.9,1,1, -2.997, 10482.958, 438.702, 52888.203 25/03/13,09:13:32,00,07,1, 11.9,1,1, -2.993, 10482.950, 438.702, 52888.203 25/03/13,09:13:32,01,07,1, 11.9,1,1, -2.993, 10482.992, 438.619, 52888.201 25/03/13,09:13:32,02,07,1, 11.9,1,1, -2.993, 10483.026, 438.603, 52888.296 25/03/13,09:13:32,03,07,1, 11.9,1,1, -2.993, 10483.008, 438.567, 52888.304 25/03/13,09:13:32,04,07,1, 11.9,1,1, -2.993, 10483.035, 438.518, 52888.300 25/03/13,09:13:32,05,07,1, 11.9,1,1, -2.993, 10483.077, 438.497, 52888.259 25/03/13,09:13:32,06,07,1, 11.9,1,1, -2.993, 10483.085, 438.470, 52888.275 25/03/13,09:13:32,07,07,1, 11.9,1,1, -2.993, 10483.075, 438.434, 52888.307 25/03/13,09:13:32,08,07,1, 11.9,1,1, -2.993, 10483.091, 438.381, 52888.277 25/03/13,09:13:32,09,07,1, 11.9,1,1, -2.993, 10483.114, 438.354, 52888.296 25/03/13,09:13:32,10,07,1, 11.9,1,1, -2.993, 10483.152, 438.331, 52888.408 25/03/13,09:13:32,11,07,1, 11.9,1,1, -2.993, 10483.158, 438.278, 52888.131 25/03/13,09:13:32,12,07,1, 11.9,1,1, -2.993, 10483.185, 438.272, 52888.180 25/03/13,09:13:32,13,07,1, 11.9,1,1, -2.993, 10483.200, 438.231, 52888.270 25/03/13,09:13:32,14,07,1, 11.9,1,1, -2.993, 10483.184, 438.201, 52888.225 25/03/13,09:13:32,15,07,1, 11.9,1,1, -2.993, 10483.163, 438.142, 52888.298 25/03/13,09:13:32,16,07,1, 11.9,1,1, -2.993, 10483.203, 438.142, 52888.339 25/03/13,09:13:32,17,07,1, 11.9,1,1, -2.993, 10483.223, 438.080, 52888.331 25/03/13,09:13:32,18,07,1, 11.9,1,1, -2.993, 10483.208, 438.065, 52888.352 25/03/13,09:13:32,19,07,1, 11.9,1,1, -2.993, 10483.236, 438.050, 52888.300 25/03/13,09:13:33,00,07,1, 11.9,1,1, -2.995, 10483.234, 438.050, 52888.300 25/03/13,09:13:33,01,07,1, 11.9,1,1, -2.995, 10483.253, 437.972, 52888.268 25/03/13,09:13:33,02,07,1, 11.9,1,1, -2.995, 10483.274, 437.913, 52888.291 25/03/13,09:13:33,03,07,1, 11.9,1,1, -2.995, 10483.257, 437.907, 52888.294 25/03/13,09:13:33,04,07,1, 11.9,1,1, -2.995, 10483.285, 437.874, 52888.327 25/03/13,09:13:33,05,07,1, 11.9,1,1, -2.995, 10483.288, 437.840, 52888.210 25/03/13,09:13:33,06,07,1, 11.9,1,1, -2.995, 10483.295, 437.782, 52888.212 25/03/13,09:13:33,07,07,1, 11.9,1,1, -2.995, 10483.338, 437.764, 52888.270 25/03/13,09:13:33,08,07,1, 11.9,1,1, -2.995, 10483.348, 437.753, 52888.330 25/03/13,09:13:33,09,07,1, 11.9,1,1, -2.995, 10483.332, 437.710, 52888.292 25/03/13,09:13:33,10,07,1, 11.9,1,1, -2.995, 10483.368, 437.685, 52888.283 25/03/13,09:13:33,11,07,1, 11.9,1,1, -2.995, 10483.352, 437.679, 52888.326 25/03/13,09:13:33,12,07,1, 11.9,1,1, -2.995, 10483.359, 437.636, 52888.288 25/03/13,09:13:33,13,07,1, 11.9,1,1, -2.995, 10483.378, 437.570, 52888.262 25/03/13,09:13:33,14,07,1, 11.9,1,1, -2.995, 10483.391, 437.531, 52888.257 25/03/13,09:13:33,15,07,1, 11.9,1,1, -2.995, 10483.371, 437.517, 52888.306 25/03/13,09:13:33,16,07,1, 11.9,1,1, -2.995, 10483.409, 437.502, 52888.317 25/03/13,09:13:33,17,07,1, 11.9,1,1, -2.995, 10483.401, 437.484, 52888.430 25/03/13,09:13:33,18,07,1, 11.9,1,1, -2.995, 10483.420, 437.404, 52888.181 25/03/13,09:13:33,19,07,1, 11.9,1,1, -2.995, 10483.428, 437.382, 52888.170 25/03/13,09:13:34,00,07,1, 11.9,1,1, -2.996, 10483.426, 437.382, 52888.170 25/03/13,09:13:34,01,07,1, 11.9,1,1, -2.996, 10483.443, 437.318, 52888.198 25/03/13,09:13:34,02,07,1, 11.9,1,1, -2.996, 10483.460, 437.326, 52888.262 25/03/13,09:13:34,03,07,1, 11.9,1,1, -2.996, 10483.458, 437.269, 52888.311 25/03/13,09:13:34,04,07,1, 11.9,1,1, -2.996, 10483.478, 437.254, 52888.317 25/03/13,09:13:34,05,07,1, 11.9,1,1, -2.996, 10483.471, 437.228, 52888.281 25/03/13,09:13:34,06,07,1, 11.9,1,1, -2.996, 10483.491, 437.210, 52888.252 25/03/13,09:13:34,07,07,1, 11.9,1,1, -2.996, 10483.482, 437.170, 52888.253 25/03/13,09:13:34,08,07,1, 11.9,1,1, -2.996, 10483.489, 437.133, 52888.285 25/03/13,09:13:34,09,07,1, 11.9,1,1, -2.996, 10483.488, 437.108, 52888.306 25/03/13,09:13:34,10,07,1, 11.9,1,1, -2.996, 10483.480, 437.090, 52888.291 25/03/13,09:13:34,11,07,1, 11.9,1,1, -2.996, 10483.484, 437.014, 52888.194 25/03/13,09:13:34,12,07,1, 11.9,1,1, -2.996, 10483.496, 437.027, 52888.193 25/03/13,09:13:34,13,07,1, 11.9,1,1, -2.996, 10483.477, 437.001, 52888.294 25/03/13,09:13:34,14,07,1, 11.9,1,1, -2.996, 10483.505, 436.953, 52888.177 25/03/13,09:13:34,15,07,1, 11.9,1,1, -2.996, 10483.478, 436.957, 52888.266 25/03/13,09:13:34,16,07,1, 11.9,1,1, -2.996, 10483.507, 436.948, 52888.250 25/03/13,09:13:34,17,07,1, 11.9,1,1, -2.996, 10483.458, 436.939, 52888.348 25/03/13,09:13:34,18,07,1, 11.9,1,1, -2.996, 10483.474, 436.897, 52888.227 25/03/13,09:13:34,19,07,1, 11.9,1,1, -2.996, 10483.460, 436.885, 52888.308 25/03/13,09:13:35,00,08,1, 11.9,1,1, -2.998, 10483.459, 436.885, 52888.308 25/03/13,09:13:35,01,08,1, 11.9,1,1, -2.998, 10483.448, 436.863, 52888.244 25/03/13,09:13:35,02,08,1, 11.9,1,1, -2.998, 10483.477, 436.862, 52888.364 25/03/13,09:13:35,03,08,1, 11.9,1,1, -2.998, 10483.462, 436.823, 52888.273 25/03/13,09:13:35,04,08,1, 11.9,1,1, -2.998, 10483.452, 436.814, 52888.257 25/03/13,09:13:35,05,08,1, 11.9,1,1, -2.998, 10483.430, 436.808, 52888.325 25/03/13,09:13:35,06,08,1, 11.9,1,1, -2.998, 10483.448, 436.770, 52888.189 25/03/13,09:13:35,07,08,1, 11.9,1,1, -2.998, 10483.438, 436.788, 52888.257 25/03/13,09:13:35,08,08,1, 11.9,1,1, -2.998, 10483.426, 436.759, 52888.221 25/03/13,09:13:35,09,08,1, 11.9,1,1, -2.998, 10483.419, 436.723, 52888.312 25/03/13,09:13:35,10,08,1, 11.9,1,1, -2.998, 10483.371, 436.736, 52888.337 25/03/13,09:13:35,11,08,1, 11.9,1,1, -2.998, 10483.404, 436.713, 52888.397 25/03/13,09:13:35,12,08,1, 11.9,1,1, -2.998, 10483.377, 436.704, 52888.327 25/03/13,09:13:35,13,08,1, 11.9,1,1, -2.998, 10483.393, 436.667, 52888.260 25/03/13,09:13:35,14,08,1, 11.9,1,1, -2.998, 10483.392, 436.678, 52888.344 25/03/13,09:13:35,15,08,1, 11.9,1,1, -2.998, 10483.384, 436.613, 52888.282 25/03/13,09:13:35,16,08,1, 11.9,1,1, -2.998, 10483.380, 436.641, 52888.312 25/03/13,09:13:35,17,08,1, 11.9,1,1, -2.998, 10483.396, 436.611, 52888.246 25/03/13,09:13:35,18,08,1, 11.9,1,1, -2.998, 10483.385, 436.588, 52888.221 25/03/13,09:13:35,19,08,1, 11.9,1,1, -2.998, 10483.377, 436.575, 52888.261 25/03/13,09:13:36,00,08,1, 11.9,1,1, -2.991, 10483.376, 436.575, 52888.261 25/03/13,09:13:36,01,08,1, 11.9,1,1, -2.991, 10483.411, 436.519, 52888.313 25/03/13,09:13:36,02,08,1, 11.9,1,1, -2.991, 10483.375, 436.477, 52888.225 25/03/13,09:13:36,03,08,1, 11.9,1,1, -2.991, 10483.388, 436.489, 52888.259 25/03/13,09:13:36,04,08,1, 11.9,1,1, -2.991, 10483.380, 436.467, 52888.272 25/03/13,09:13:36,05,08,1, 11.9,1,1, -2.991, 10483.380, 436.443, 52888.239 25/03/13,09:13:36,06,08,1, 11.9,1,1, -2.991, 10483.377, 436.438, 52888.240 25/03/13,09:13:36,07,08,1, 11.9,1,1, -2.991, 10483.370, 436.382, 52888.205 25/03/13,09:13:36,08,08,1, 11.9,1,1, -2.991, 10483.374, 436.375, 52888.201 25/03/13,09:13:36,09,08,1, 11.9,1,1, -2.991, 10483.390, 436.362, 52888.285 25/03/13,09:13:36,10,08,1, 11.9,1,1, -2.991, 10483.366, 436.346, 52888.244 25/03/13,09:13:36,11,08,1, 11.9,1,1, -2.991, 10483.381, 436.329, 52888.195 25/03/13,09:13:36,12,08,1, 11.9,1,1, -2.991, 10483.389, 436.324, 52888.203 25/03/13,09:13:36,13,08,1, 11.9,1,1, -2.991, 10483.388, 436.312, 52888.183 25/03/13,09:13:36,14,08,1, 11.9,1,1, -2.991, 10483.404, 436.300, 52888.206 25/03/13,09:13:36,15,08,1, 11.9,1,1, -2.991, 10483.362, 436.289, 52888.262 25/03/13,09:13:36,16,08,1, 11.9,1,1, -2.991, 10483.364, 436.270, 52888.282 25/03/13,09:13:36,17,08,1, 11.9,1,1, -2.991, 10483.377, 436.266, 52888.254 25/03/13,09:13:36,18,08,1, 11.9,1,1, -2.991, 10483.363, 436.250, 52888.238 25/03/13,09:13:36,19,08,1, 11.9,1,1, -2.991, 10483.365, 436.260, 52888.289 25/03/13,09:13:37,00,07,1, 11.9,1,1, -2.994, 10483.359, 436.260, 52888.289 25/03/13,09:13:37,01,07,1, 11.9,1,1, -2.994, 10483.360, 436.231, 52888.240 25/03/13,09:13:37,02,07,1, 11.9,1,1, -2.994, 10483.338, 436.233, 52888.254 25/03/13,09:13:37,03,07,1, 11.9,1,1, -2.994, 10483.320, 436.262, 52888.247 25/03/13,09:13:37,04,07,1, 11.9,1,1, -2.994, 10483.305, 436.224, 52888.194 25/03/13,09:13:37,05,07,1, 11.9,1,1, -2.994, 10483.313, 436.225, 52888.210 25/03/13,09:13:37,06,07,1, 11.9,1,1, -2.994, 10483.307, 436.212, 52888.156 25/03/13,09:13:37,07,07,1, 11.9,1,1, -2.994, 10483.285, 436.205, 52888.159 25/03/13,09:13:37,08,07,1, 11.9,1,1, -2.994, 10483.269, 436.207, 52888.201 25/03/13,09:13:37,09,07,1, 11.9,1,1, -2.994, 10483.268, 436.198, 52888.229 25/03/13,09:13:37,10,07,1, 11.9,1,1, -2.994, 10483.279, 436.199, 52888.270 25/03/13,09:13:37,11,07,1, 11.9,1,1, -2.994, 10483.261, 436.180, 52888.208 25/03/13,09:13:37,12,07,1, 11.9,1,1, -2.994, 10483.229, 436.217, 52888.244 25/03/13,09:13:37,13,07,1, 11.9,1,1, -2.994, 10483.229, 436.177, 52888.212 25/03/13,09:13:37,14,07,1, 11.9,1,1, -2.994, 10483.219, 436.194, 52888.203 25/03/13,09:13:37,15,07,1, 11.9,1,1, -2.994, 10483.248, 436.191, 52888.198 25/03/13,09:13:37,16,07,1, 11.9,1,1, -2.994, 10483.209, 436.181, 52888.327 25/03/13,09:13:37,17,07,1, 11.9,1,1, -2.994, 10483.173, 436.197, 52888.232 25/03/13,09:13:37,18,07,1, 11.9,1,1, -2.994, 10483.186, 436.169, 52888.182 25/03/13,09:13:37,19,07,1, 11.9,1,1, -2.994, 10483.176, 436.196, 52888.192 25/03/13,09:13:38,00,07,1, 11.9,1,1, -2.994, 10483.176, 436.196, 52888.192 25/03/13,09:13:38,01,07,1, 11.9,1,1, -2.994, 10483.177, 436.210, 52888.225 25/03/13,09:13:38,02,07,1, 11.9,1,1, -2.994, 10483.178, 436.192, 52888.261 25/03/13,09:13:38,03,07,1, 11.9,1,1, -2.994, 10483.177, 436.191, 52888.212 25/03/13,09:13:38,04,07,1, 11.9,1,1, -2.994, 10483.153, 436.178, 52888.309 25/03/13,09:13:38,05,07,1, 11.9,1,1, -2.994, 10483.127, 436.179, 52888.288 25/03/13,09:13:38,06,07,1, 11.9,1,1, -2.994, 10483.135, 436.170, 52888.236 25/03/13,09:13:38,07,07,1, 11.9,1,1, -2.994, 10483.129, 436.194, 52888.200 25/03/13,09:13:38,08,07,1, 11.9,1,1, -2.994, 10483.131, 436.195, 52888.220 25/03/13,09:13:38,09,07,1, 11.9,1,1, -2.994, 10483.131, 436.149, 52888.196 25/03/13,09:13:38,10,07,1, 11.9,1,1, -2.994, 10483.091, 436.193, 52888.205 25/03/13,09:13:38,11,07,1, 11.9,1,1, -2.994, 10483.101, 436.191, 52888.170 25/03/13,09:13:38,12,07,1, 11.9,1,1, -2.994, 10483.082, 436.211, 52888.160 25/03/13,09:13:38,13,07,1, 11.9,1,1, -2.994, 10483.080, 436.176, 52888.173 25/03/13,09:13:38,14,07,1, 11.9,1,1, -2.994, 10483.093, 436.179, 52888.161 25/03/13,09:13:38,15,07,1, 11.9,1,1, -2.994, 10483.049, 436.196, 52888.170 25/03/13,09:13:38,16,07,1, 11.9,1,1, -2.994, 10483.079, 436.201, 52888.188 25/03/13,09:13:38,17,07,1, 11.9,1,1, -2.994, 10483.035, 436.199, 52888.198 25/03/13,09:13:38,18,07,1, 11.9,1,1, -2.994, 10482.999, 436.196, 52888.219 25/03/13,09:13:38,19,07,1, 11.9,1,1, -2.994, 10483.025, 436.230, 52888.150 25/03/13,09:13:39,00,07,1, 11.8,1,1, -2.995, 10483.017, 436.230, 52888.150 25/03/13,09:13:39,01,07,1, 11.8,1,1, -2.995, 10483.013, 436.236, 52888.223 25/03/13,09:13:39,02,07,1, 11.8,1,1, -2.995, 10482.986, 436.268, 52888.259 25/03/13,09:13:39,03,07,1, 11.8,1,1, -2.995, 10482.986, 436.259, 52888.226 25/03/13,09:13:39,04,07,1, 11.8,1,1, -2.995, 10482.953, 436.268, 52888.142 25/03/13,09:13:39,05,07,1, 11.8,1,1, -2.995, 10482.965, 436.277, 52888.174 25/03/13,09:13:39,06,07,1, 11.8,1,1, -2.995, 10482.947, 436.299, 52888.218 25/03/13,09:13:39,07,07,1, 11.8,1,1, -2.995, 10482.955, 436.297, 52888.072 25/03/13,09:13:39,08,07,1, 11.8,1,1, -2.995, 10482.944, 436.329, 52888.233 25/03/13,09:13:39,09,07,1, 11.8,1,1, -2.995, 10482.930, 436.342, 52888.235 25/03/13,09:13:39,10,07,1, 11.8,1,1, -2.995, 10482.917, 436.362, 52888.285 25/03/13,09:13:39,11,07,1, 11.8,1,1, -2.995, 10482.906, 436.380, 52888.213 25/03/13,09:13:39,12,07,1, 11.8,1,1, -2.995, 10482.919, 436.392, 52888.202 25/03/13,09:13:39,13,07,1, 11.8,1,1, -2.995, 10482.896, 436.399, 52888.244 25/03/13,09:13:39,14,07,1, 11.8,1,1, -2.995, 10482.896, 436.397, 52888.240 25/03/13,09:13:39,15,07,1, 11.8,1,1, -2.995, 10482.879, 436.426, 52888.214 25/03/13,09:13:39,16,07,1, 11.8,1,1, -2.995, 10482.875, 436.423, 52888.283 25/03/13,09:13:39,17,07,1, 11.8,1,1, -2.995, 10482.861, 436.422, 52888.232 25/03/13,09:13:39,18,07,1, 11.8,1,1, -2.995, 10482.880, 436.432, 52888.164 25/03/13,09:13:39,19,07,1, 11.8,1,1, -2.995, 10482.860, 436.401, 52888.202 25/03/13,09:13:40,00,08,1, 11.9,1,1, -2.996, 10482.858, 436.401, 52888.202 25/03/13,09:13:40,01,08,1, 11.9,1,1, -2.996, 10482.850, 436.443, 52888.162 25/03/13,09:13:40,02,08,1, 11.9,1,1, -2.996, 10482.866, 436.444, 52888.158 25/03/13,09:13:40,03,08,1, 11.9,1,1, -2.996, 10482.843, 436.475, 52888.245 25/03/13,09:13:40,04,08,1, 11.9,1,1, -2.996, 10482.822, 436.469, 52888.291 25/03/13,09:13:40,05,08,1, 11.9,1,1, -2.996, 10482.844, 436.471, 52888.187 25/03/13,09:13:40,06,08,1, 11.9,1,1, -2.996, 10482.812, 436.485, 52888.220 25/03/13,09:13:40,07,08,1, 11.9,1,1, -2.996, 10482.795, 436.477, 52888.203 25/03/13,09:13:40,08,08,1, 11.9,1,1, -2.996, 10482.798, 436.469, 52888.151 25/03/13,09:13:40,09,08,1, 11.9,1,1, -2.996, 10482.782, 436.496, 52888.196 25/03/13,09:13:40,10,08,1, 11.9,1,1, -2.996, 10482.763, 436.516, 52888.173 25/03/13,09:13:40,11,08,1, 11.9,1,1, -2.996, 10482.756, 436.489, 52888.083 25/03/13,09:13:40,12,08,1, 11.9,1,1, -2.996, 10482.758, 436.531, 52888.161 25/03/13,09:13:40,13,08,1, 11.9,1,1, -2.996, 10482.763, 436.555, 52888.178 25/03/13,09:13:40,14,08,1, 11.9,1,1, -2.996, 10482.737, 436.547, 52888.118 25/03/13,09:13:40,15,08,1, 11.9,1,1, -2.996, 10482.753, 436.576, 52888.129 25/03/13,09:13:40,16,08,1, 11.9,1,1, -2.996, 10482.700, 436.572, 52888.202 25/03/13,09:13:40,17,08,1, 11.9,1,1, -2.996, 10482.759, 436.511, 52887.982 25/03/13,09:13:40,18,08,1, 11.9,1,1, -2.996, 10482.753, 436.565, 52888.226 25/03/13,09:13:40,19,08,1, 11.9,1,1, -2.996, 10482.753, 436.600, 52888.155 25/03/13,09:13:41,00,08,1, 11.9,1,1, -2.994, 10482.750, 436.600, 52888.155 25/03/13,09:13:41,01,08,1, 11.9,1,1, -2.994, 10482.725, 436.594, 52888.113 25/03/13,09:13:41,02,08,1, 11.9,1,1, -2.994, 10482.728, 436.594, 52888.043 25/03/13,09:13:41,03,08,1, 11.9,1,1, -2.994, 10482.714, 436.622, 52888.056 25/03/13,09:13:41,04,08,1, 11.9,1,1, -2.994, 10482.706, 436.641, 52888.067 25/03/13,09:13:41,05,08,1, 11.9,1,1, -2.994, 10482.675, 436.666, 52888.011 25/03/13,09:13:41,06,08,1, 11.9,1,1, -2.994, 10482.707, 436.668, 52888.038 25/03/13,09:13:41,07,08,1, 11.9,1,1, -2.994, 10482.667, 436.673, 52888.108 25/03/13,09:13:41,08,08,1, 11.9,1,1, -2.994, 10482.660, 436.708, 52888.077 25/03/13,09:13:41,09,08,1, 11.9,1,1, -2.994, 10482.675, 436.695, 52888.149 25/03/13,09:13:41,10,08,1, 11.9,1,1, -2.994, 10482.644, 436.701, 52888.111 25/03/13,09:13:41,11,08,1, 11.9,1,1, -2.994, 10482.649, 436.727, 52888.077 25/03/13,09:13:41,12,08,1, 11.9,1,1, -2.994, 10482.632, 436.747, 52888.118 25/03/13,09:13:41,13,08,1, 11.9,1,1, -2.994, 10482.613, 436.777, 52888.067 25/03/13,09:13:41,14,08,1, 11.9,1,1, -2.994, 10482.636, 436.796, 52887.993 25/03/13,09:13:41,15,08,1, 11.9,1,1, -2.994, 10482.581, 436.823, 52888.048 25/03/13,09:13:41,16,08,1, 11.9,1,1, -2.994, 10482.589, 436.839, 52888.071 25/03/13,09:13:41,17,08,1, 11.9,1,1, -2.994, 10482.574, 436.831, 52888.073 25/03/13,09:13:41,18,08,1, 11.9,1,1, -2.994, 10482.590, 436.858, 52887.985 25/03/13,09:13:41,19,08,1, 11.9,1,1, -2.994, 10482.569, 436.852, 52887.977 25/03/13,09:13:42,00,08,1, 11.9,1,1, -2.996, 10482.566, 436.852, 52887.977 25/03/13,09:13:42,01,08,1, 11.9,1,1, -2.996, 10482.562, 436.875, 52888.044 25/03/13,09:13:42,02,08,1, 11.9,1,1, -2.996, 10482.556, 436.881, 52888.016 25/03/13,09:13:42,03,08,1, 11.9,1,1, -2.996, 10482.552, 436.867, 52888.089 25/03/13,09:13:42,04,08,1, 11.9,1,1, -2.996, 10482.560, 436.897, 52888.054 25/03/13,09:13:42,05,08,1, 11.9,1,1, -2.996, 10482.539, 436.925, 52888.091 25/03/13,09:13:42,06,08,1, 11.9,1,1, -2.996, 10482.539, 436.923, 52888.035 25/03/13,09:13:42,07,08,1, 11.9,1,1, -2.996, 10482.569, 436.933, 52888.009 25/03/13,09:13:42,08,08,1, 11.9,1,1, -2.996, 10482.544, 436.958, 52887.977 25/03/13,09:13:42,09,08,1, 11.9,1,1, -2.996, 10482.545, 436.925, 52887.979 25/03/13,09:13:42,10,08,1, 11.9,1,1, -2.996, 10482.545, 436.981, 52888.043 25/03/13,09:13:42,11,08,1, 11.9,1,1, -2.996, 10482.519, 436.979, 52887.946 25/03/13,09:13:42,12,08,1, 11.9,1,1, -2.996, 10482.539, 436.986, 52887.999 25/03/13,09:13:42,13,08,1, 11.9,1,1, -2.996, 10482.523, 437.004, 52888.039 25/03/13,09:13:42,14,08,1, 11.9,1,1, -2.996, 10482.551, 436.987, 52887.986 25/03/13,09:13:42,15,08,1, 11.9,1,1, -2.996, 10482.530, 437.013, 52887.985 25/03/13,09:13:42,16,08,1, 11.9,1,1, -2.996, 10482.537, 437.061, 52888.005 25/03/13,09:13:42,17,08,1, 11.9,1,1, -2.996, 10482.486, 437.068, 52888.059 25/03/13,09:13:42,18,08,1, 11.9,1,1, -2.996, 10482.492, 437.076, 52888.056 25/03/13,09:13:42,19,08,1, 11.9,1,1, -2.996, 10482.485, 437.084, 52888.075 25/03/13,09:13:43,00,08,1, 11.8,1,1, -2.995, 10482.483, 437.084, 52888.075 25/03/13,09:13:43,01,08,1, 11.8,1,1, -2.995, 10482.465, 437.115, 52887.971 25/03/13,09:13:43,02,08,1, 11.8,1,1, -2.995, 10482.477, 437.160, 52888.022 25/03/13,09:13:43,03,08,1, 11.8,1,1, -2.995, 10482.451, 437.176, 52888.032 25/03/13,09:13:43,04,08,1, 11.8,1,1, -2.995, 10482.433, 437.189, 52888.036 25/03/13,09:13:43,05,08,1, 11.8,1,1, -2.995, 10482.417, 437.208, 52888.005 25/03/13,09:13:43,06,08,1, 11.8,1,1, -2.995, 10482.419, 437.240, 52888.031 25/03/13,09:13:43,07,08,1, 11.8,1,1, -2.995, 10482.393, 437.263, 52887.985 25/03/13,09:13:43,08,08,1, 11.8,1,1, -2.995, 10482.400, 437.286, 52888.043 25/03/13,09:13:43,09,08,1, 11.8,1,1, -2.995, 10482.373, 437.308, 52888.053 25/03/13,09:13:43,10,08,1, 11.8,1,1, -2.995, 10482.355, 437.330, 52888.087 25/03/13,09:13:43,11,08,1, 11.8,1,1, -2.995, 10482.381, 437.352, 52888.106 25/03/13,09:13:43,12,08,1, 11.8,1,1, -2.995, 10482.349, 437.381, 52888.087 25/03/13,09:13:43,13,08,1, 11.8,1,1, -2.995, 10482.336, 437.410, 52888.014 25/03/13,09:13:43,14,08,1, 11.8,1,1, -2.995, 10482.361, 437.436, 52887.999 25/03/13,09:13:43,15,08,1, 11.8,1,1, -2.995, 10482.333, 437.458, 52888.038 25/03/13,09:13:43,16,08,1, 11.8,1,1, -2.995, 10482.320, 437.492, 52888.038 25/03/13,09:13:43,17,08,1, 11.8,1,1, -2.995, 10482.278, 437.507, 52887.945 25/03/13,09:13:43,18,08,1, 11.8,1,1, -2.995, 10482.262, 437.522, 52888.166 25/03/13,09:13:43,19,08,1, 11.8,1,1, -2.995, 10482.248, 437.538, 52888.118 25/03/13,09:13:44,00,08,1, 11.9,1,1, -2.995, 10482.241, 437.538, 52888.118 25/03/13,09:13:44,01,08,1, 11.9,1,1, -2.995, 10482.254, 437.579, 52888.146 25/03/13,09:13:44,02,08,1, 11.9,1,1, -2.995, 10482.214, 437.607, 52888.112 25/03/13,09:13:44,03,08,1, 11.9,1,1, -2.995, 10482.219, 437.622, 52888.196 25/03/13,09:13:44,04,08,1, 11.9,1,1, -2.995, 10482.214, 437.646, 52888.126 25/03/13,09:13:44,05,08,1, 11.9,1,1, -2.995, 10482.175, 437.681, 52888.162 25/03/13,09:13:44,06,08,1, 11.9,1,1, -2.995, 10482.162, 437.678, 52888.118 25/03/13,09:13:44,07,08,1, 11.9,1,1, -2.995, 10482.142, 437.708, 52888.106 25/03/13,09:13:44,08,08,1, 11.9,1,1, -2.995, 10482.163, 437.701, 52887.993 25/03/13,09:13:44,09,08,1, 11.9,1,1, -2.995, 10482.090, 437.757, 52888.169 25/03/13,09:13:44,10,08,1, 11.9,1,1, -2.995, 10482.078, 437.759, 52888.201 25/03/13,09:13:44,11,08,1, 11.9,1,1, -2.995, 10482.101, 437.796, 52888.182 25/03/13,09:13:44,12,08,1, 11.9,1,1, -2.995, 10482.083, 437.784, 52888.204 25/03/13,09:13:44,13,08,1, 11.9,1,1, -2.995, 10482.066, 437.815, 52888.165 25/03/13,09:13:44,14,08,1, 11.9,1,1, -2.995, 10482.056, 437.825, 52888.229 25/03/13,09:13:44,15,08,1, 11.9,1,1, -2.995, 10482.053, 437.867, 52888.240 25/03/13,09:13:44,16,08,1, 11.9,1,1, -2.995, 10482.029, 437.864, 52888.148 25/03/13,09:13:44,17,08,1, 11.9,1,1, -2.995, 10482.048, 437.875, 52888.199 25/03/13,09:13:44,18,08,1, 11.9,1,1, -2.995, 10481.993, 437.903, 52888.264 25/03/13,09:13:44,19,08,1, 11.9,1,1, -2.995, 10482.013, 437.910, 52888.209 25/03/13,09:13:45,00,07,1, 11.9,1,1, -2.995, 10482.007, 437.910, 52888.209 25/03/13,09:13:45,01,07,1, 11.9,1,1, -2.995, 10481.980, 437.938, 52888.223 25/03/13,09:13:45,02,07,1, 11.9,1,1, -2.995, 10481.948, 437.977, 52888.242 25/03/13,09:13:45,03,07,1, 11.9,1,1, -2.995, 10481.966, 437.974, 52888.284 25/03/13,09:13:45,04,07,1, 11.9,1,1, -2.995, 10481.954, 437.977, 52888.265 25/03/13,09:13:45,05,07,1, 11.9,1,1, -2.995, 10481.944, 438.001, 52888.273 25/03/13,09:13:45,06,07,1, 11.9,1,1, -2.995, 10481.938, 438.003, 52888.265 25/03/13,09:13:45,07,07,1, 11.9,1,1, -2.995, 10481.913, 438.031, 52888.207 25/03/13,09:13:45,08,07,1, 11.9,1,1, -2.995, 10481.917, 438.054, 52888.295 25/03/13,09:13:45,09,07,1, 11.9,1,1, -2.995, 10481.932, 438.032, 52888.310 25/03/13,09:13:45,10,07,1, 11.9,1,1, -2.995, 10481.905, 438.060, 52888.282 25/03/13,09:13:45,11,07,1, 11.9,1,1, -2.995, 10481.890, 438.072, 52888.306 25/03/13,09:13:45,12,07,1, 11.9,1,1, -2.995, 10481.897, 438.097, 52888.245 25/03/13,09:13:45,13,07,1, 11.9,1,1, -2.995, 10481.865, 438.119, 52888.260 25/03/13,09:13:45,14,07,1, 11.9,1,1, -2.995, 10481.870, 438.135, 52888.247 25/03/13,09:13:45,15,07,1, 11.9,1,1, -2.995, 10481.862, 438.141, 52888.323 25/03/13,09:13:45,16,07,1, 11.9,1,1, -2.995, 10481.841, 438.160, 52888.323 25/03/13,09:13:45,17,07,1, 11.9,1,1, -2.995, 10481.834, 438.129, 52888.338 25/03/13,09:13:45,18,07,1, 11.9,1,1, -2.995, 10481.837, 438.173, 52888.270 25/03/13,09:13:45,19,07,1, 11.9,1,1, -2.995, 10481.816, 438.190, 52888.312 25/03/13,09:13:46,00,07,1, 11.9,1,1, -2.995, 10481.815, 438.190, 52888.312 25/03/13,09:13:46,01,07,1, 11.9,1,1, -2.995, 10481.812, 438.227, 52888.300 25/03/13,09:13:46,02,07,1, 11.9,1,1, -2.995, 10481.794, 438.230, 52888.349 25/03/13,09:13:46,03,07,1, 11.9,1,1, -2.995, 10481.772, 438.226, 52888.373 25/03/13,09:13:46,04,07,1, 11.9,1,1, -2.995, 10481.786, 438.267, 52888.401 25/03/13,09:13:46,05,07,1, 11.9,1,1, -2.995, 10481.776, 438.241, 52888.345 25/03/13,09:13:46,06,07,1, 11.9,1,1, -2.995, 10481.748, 438.261, 52888.281 25/03/13,09:13:46,07,07,1, 11.9,1,1, -2.995, 10481.709, 438.252, 52888.325 25/03/13,09:13:46,08,07,1, 11.9,1,1, -2.995, 10481.722, 438.260, 52888.279 25/03/13,09:13:46,09,07,1, 11.9,1,1, -2.995, 10481.710, 438.266, 52888.301 25/03/13,09:13:46,10,07,1, 11.9,1,1, -2.995, 10481.696, 438.292, 52888.366 25/03/13,09:13:46,11,07,1, 11.9,1,1, -2.995, 10481.691, 438.301, 52888.381 25/03/13,09:13:46,12,07,1, 11.9,1,1, -2.995, 10481.704, 438.291, 52888.286 25/03/13,09:13:46,13,07,1, 11.9,1,1, -2.995, 10481.709, 438.305, 52888.310 25/03/13,09:13:46,14,07,1, 11.9,1,1, -2.995, 10481.682, 438.318, 52888.337 25/03/13,09:13:46,15,07,1, 11.9,1,1, -2.995, 10481.655, 438.314, 52888.288 25/03/13,09:13:46,16,07,1, 11.9,1,1, -2.995, 10481.638, 438.328, 52888.427 25/03/13,09:13:46,17,07,1, 11.9,1,1, -2.995, 10481.660, 438.330, 52888.376 25/03/13,09:13:46,18,07,1, 11.9,1,1, -2.995, 10481.642, 438.306, 52888.396 25/03/13,09:13:46,19,07,1, 11.9,1,1, -2.995, 10481.630, 438.328, 52888.326 25/03/13,09:13:47,00,08,1, 11.9,1,1, -2.992, 10481.623, 438.328, 52888.326 25/03/13,09:13:47,01,08,1, 11.9,1,1, -2.992, 10481.615, 438.366, 52888.374 25/03/13,09:13:47,02,08,1, 11.9,1,1, -2.992, 10481.615, 438.343, 52888.321 25/03/13,09:13:47,03,08,1, 11.9,1,1, -2.992, 10481.617, 438.336, 52888.371 25/03/13,09:13:47,04,08,1, 11.9,1,1, -2.992, 10481.575, 438.347, 52888.378 25/03/13,09:13:47,05,08,1, 11.9,1,1, -2.992, 10481.577, 438.333, 52888.379 25/03/13,09:13:47,06,08,1, 11.9,1,1, -2.992, 10481.568, 438.355, 52888.386 25/03/13,09:13:47,07,08,1, 11.9,1,1, -2.992, 10481.555, 438.347, 52888.391 25/03/13,09:13:47,08,08,1, 11.9,1,1, -2.992, 10481.585, 438.343, 52888.333 25/03/13,09:13:47,09,08,1, 11.9,1,1, -2.992, 10481.542, 438.373, 52888.395 25/03/13,09:13:47,10,08,1, 11.9,1,1, -2.992, 10481.537, 438.363, 52888.412 25/03/13,09:13:47,11,08,1, 11.9,1,1, -2.992, 10481.534, 438.381, 52888.443 25/03/13,09:13:47,12,08,1, 11.9,1,1, -2.992, 10481.539, 438.399, 52888.351 25/03/13,09:13:47,13,08,1, 11.9,1,1, -2.992, 10481.539, 438.387, 52888.300 25/03/13,09:13:47,14,08,1, 11.9,1,1, -2.992, 10481.536, 438.405, 52888.364 25/03/13,09:13:47,15,08,1, 11.9,1,1, -2.992, 10481.516, 438.412, 52888.294 25/03/13,09:13:47,16,08,1, 11.9,1,1, -2.992, 10481.519, 438.415, 52888.361 25/03/13,09:13:47,17,08,1, 11.9,1,1, -2.992, 10481.487, 438.426, 52888.342 25/03/13,09:13:47,18,08,1, 11.9,1,1, -2.992, 10481.510, 438.409, 52888.397 25/03/13,09:13:47,19,08,1, 11.9,1,1, -2.992, 10481.477, 438.406, 52888.329 25/03/13,09:13:48,00,08,1, 11.9,1,1, -2.994, 10481.473, 438.406, 52888.329 25/03/13,09:13:48,01,08,1, 11.9,1,1, -2.994, 10481.488, 438.445, 52888.364 25/03/13,09:13:48,02,08,1, 11.9,1,1, -2.994, 10481.471, 438.487, 52888.388 25/03/13,09:13:48,03,08,1, 11.9,1,1, -2.994, 10481.484, 438.448, 52888.344 25/03/13,09:13:48,04,08,1, 11.9,1,1, -2.994, 10481.426, 438.461, 52888.421 25/03/13,09:13:48,05,08,1, 11.9,1,1, -2.994, 10481.399, 438.477, 52888.375 25/03/13,09:13:48,06,08,1, 11.9,1,1, -2.994, 10481.456, 438.509, 52888.300 25/03/13,09:13:48,07,08,1, 11.9,1,1, -2.994, 10481.412, 438.498, 52888.313 25/03/13,09:13:48,08,08,1, 11.9,1,1, -2.994, 10481.425, 438.508, 52888.387 25/03/13,09:13:48,09,08,1, 11.9,1,1, -2.994, 10481.418, 438.528, 52888.327 25/03/13,09:13:48,10,08,1, 11.9,1,1, -2.994, 10481.402, 438.544, 52888.379 25/03/13,09:13:48,11,08,1, 11.9,1,1, -2.994, 10481.387, 438.550, 52888.364 25/03/13,09:13:48,12,08,1, 11.9,1,1, -2.994, 10481.380, 438.549, 52888.339 25/03/13,09:13:48,13,08,1, 11.9,1,1, -2.994, 10481.397, 438.579, 52888.326 25/03/13,09:13:48,14,08,1, 11.9,1,1, -2.994, 10481.373, 438.558, 52888.346 25/03/13,09:13:48,15,08,1, 11.9,1,1, -2.994, 10481.348, 438.591, 52888.338 25/03/13,09:13:48,16,08,1, 11.9,1,1, -2.994, 10481.368, 438.604, 52888.357 25/03/13,09:13:48,17,08,1, 11.9,1,1, -2.994, 10481.324, 438.630, 52888.416 25/03/13,09:13:48,18,08,1, 11.9,1,1, -2.994, 10481.340, 438.609, 52888.370 25/03/13,09:13:48,19,08,1, 11.9,1,1, -2.994, 10481.289, 438.613, 52888.396 25/03/13,09:13:49,00,08,1, 11.9,1,1, -2.993, 10481.281, 438.613, 52888.396 25/03/13,09:13:49,01,08,1, 11.9,1,1, -2.993, 10481.298, 438.651, 52888.367 25/03/13,09:13:49,02,08,1, 11.9,1,1, -2.993, 10481.318, 438.636, 52888.281 25/03/13,09:13:49,03,08,1, 11.9,1,1, -2.993, 10481.288, 438.649, 52888.429 25/03/13,09:13:49,04,08,1, 11.9,1,1, -2.993, 10481.296, 438.672, 52888.409 25/03/13,09:13:49,05,08,1, 11.9,1,1, -2.993, 10481.287, 438.660, 52888.370 25/03/13,09:13:49,06,08,1, 11.9,1,1, -2.993, 10481.280, 438.625, 52888.348 25/03/13,09:13:49,07,08,1, 11.9,1,1, -2.993, 10481.282, 438.688, 52888.414 25/03/13,09:13:49,08,08,1, 11.9,1,1, -2.993, 10481.277, 438.703, 52888.410 25/03/13,09:13:49,09,08,1, 11.9,1,1, -2.993, 10481.274, 438.711, 52888.417 25/03/13,09:13:49,10,08,1, 11.9,1,1, -2.993, 10481.254, 438.714, 52888.404 25/03/13,09:13:49,11,08,1, 11.9,1,1, -2.993, 10481.241, 438.727, 52888.408 25/03/13,09:13:49,12,08,1, 11.9,1,1, -2.993, 10481.203, 438.736, 52888.312 25/03/13,09:13:49,13,08,1, 11.9,1,1, -2.993, 10481.224, 438.774, 52888.330 25/03/13,09:13:49,14,08,1, 11.9,1,1, -2.993, 10481.251, 438.757, 52888.341 25/03/13,09:13:49,15,08,1, 11.9,1,1, -2.993, 10481.221, 438.775, 52888.333 25/03/13,09:13:49,16,08,1, 11.9,1,1, -2.993, 10481.206, 438.769, 52888.354 25/03/13,09:13:49,17,08,1, 11.9,1,1, -2.993, 10481.227, 438.824, 52888.409 25/03/13,09:13:49,18,08,1, 11.9,1,1, -2.993, 10481.221, 438.844, 52888.409 25/03/13,09:13:49,19,08,1, 11.9,1,1, -2.993, 10481.173, 438.846, 52888.438 25/03/13,09:13:50,00,07,1, 11.9,1,1, -2.993, 10481.164, 438.846, 52888.438 25/03/13,09:13:50,01,07,1, 11.9,1,1, -2.993, 10481.154, 438.865, 52888.398 25/03/13,09:13:50,02,07,1, 11.9,1,1, -2.993, 10481.158, 438.891, 52888.437 25/03/13,09:13:50,03,07,1, 11.9,1,1, -2.993, 10481.128, 438.896, 52888.365 25/03/13,09:13:50,04,07,1, 11.9,1,1, -2.993, 10481.085, 438.933, 52888.369 25/03/13,09:13:50,05,07,1, 11.9,1,1, -2.993, 10481.101, 438.939, 52888.342 25/03/13,09:13:50,06,07,1, 11.9,1,1, -2.993, 10481.102, 438.929, 52888.381 25/03/13,09:13:50,07,07,1, 11.9,1,1, -2.993, 10481.076, 438.944, 52888.367 25/03/13,09:13:50,08,07,1, 11.9,1,1, -2.993, 10481.066, 438.977, 52888.360 25/03/13,09:13:50,09,07,1, 11.9,1,1, -2.993, 10481.047, 438.995, 52888.304 25/03/13,09:13:50,10,07,1, 11.9,1,1, -2.993, 10481.022, 439.016, 52888.408 25/03/13,09:13:50,11,07,1, 11.9,1,1, -2.993, 10481.010, 439.027, 52888.341 25/03/13,09:13:50,12,07,1, 11.9,1,1, -2.993, 10481.012, 439.049, 52888.411 25/03/13,09:13:50,13,07,1, 11.9,1,1, -2.993, 10481.004, 439.037, 52888.331 25/03/13,09:13:50,14,07,1, 11.9,1,1, -2.993, 10480.997, 439.072, 52888.324 25/03/13,09:13:50,15,07,1, 11.9,1,1, -2.993, 10480.966, 439.103, 52888.396 25/03/13,09:13:50,16,07,1, 11.9,1,1, -2.993, 10480.913, 439.081, 52888.170 25/03/13,09:13:50,17,07,1, 11.9,1,1, -2.993, 10480.948, 439.129, 52888.408 25/03/13,09:13:50,18,07,1, 11.9,1,1, -2.993, 10480.962, 439.128, 52888.341 25/03/13,09:13:50,19,07,1, 11.9,1,1, -2.993, 10480.946, 439.127, 52888.340 25/03/13,09:13:51,00,08,1, 11.9,1,1, -2.996, 10480.939, 439.127, 52888.340 25/03/13,09:13:51,01,08,1, 11.9,1,1, -2.996, 10480.927, 439.168, 52888.336 25/03/13,09:13:51,02,08,1, 11.9,1,1, -2.996, 10480.911, 439.191, 52888.321 25/03/13,09:13:51,03,08,1, 11.9,1,1, -2.996, 10480.899, 439.193, 52888.349 25/03/13,09:13:51,04,08,1, 11.9,1,1, -2.996, 10480.885, 439.200, 52888.409 25/03/13,09:13:51,05,08,1, 11.9,1,1, -2.996, 10480.890, 439.200, 52888.383 25/03/13,09:13:51,06,08,1, 11.9,1,1, -2.996, 10480.887, 439.192, 52888.329 25/03/13,09:13:51,07,08,1, 11.9,1,1, -2.996, 10480.875, 439.181, 52888.333 25/03/13,09:13:51,08,08,1, 11.9,1,1, -2.996, 10480.876, 439.209, 52888.354 25/03/13,09:13:51,09,08,1, 11.9,1,1, -2.996, 10480.870, 439.222, 52888.343 25/03/13,09:13:51,10,08,1, 11.9,1,1, -2.996, 10480.816, 439.227, 52888.350 25/03/13,09:13:51,11,08,1, 11.9,1,1, -2.996, 10480.832, 439.200, 52888.277 25/03/13,09:13:51,12,08,1, 11.9,1,1, -2.996, 10480.847, 439.235, 52888.300 25/03/13,09:13:51,13,08,1, 11.9,1,1, -2.996, 10480.830, 439.256, 52888.307 25/03/13,09:13:51,14,08,1, 11.9,1,1, -2.996, 10480.830, 439.224, 52888.211 25/03/13,09:13:51,15,08,1, 11.9,1,1, -2.996, 10480.845, 439.219, 52888.210 25/03/13,09:13:51,16,08,1, 11.9,1,1, -2.996, 10480.853, 439.249, 52888.429 25/03/13,09:13:51,17,08,1, 11.9,1,1, -2.996, 10480.812, 439.238, 52888.182 25/03/13,09:13:51,18,08,1, 11.9,1,1, -2.996, 10480.806, 439.242, 52888.231 25/03/13,09:13:51,19,08,1, 11.9,1,1, -2.996, 10480.810, 439.249, 52888.276 25/03/13,09:13:52,00,07,1, 12.0,1,1, -2.996, 10480.806, 439.249, 52888.276 25/03/13,09:13:52,01,07,1, 12.0,1,1, -2.996, 10480.817, 439.242, 52888.196 25/03/13,09:13:52,02,07,1, 12.0,1,1, -2.996, 10480.826, 439.250, 52888.250 25/03/13,09:13:52,03,07,1, 12.0,1,1, -2.996, 10480.830, 439.246, 52888.274 25/03/13,09:13:52,04,07,1, 12.0,1,1, -2.996, 10480.805, 439.253, 52888.257 25/03/13,09:13:52,05,07,1, 12.0,1,1, -2.996, 10480.814, 439.259, 52888.224 25/03/13,09:13:52,06,07,1, 12.0,1,1, -2.996, 10480.792, 439.255, 52888.151 25/03/13,09:13:52,07,07,1, 12.0,1,1, -2.996, 10480.828, 439.228, 52888.131 25/03/13,09:13:52,08,07,1, 12.0,1,1, -2.996, 10480.797, 439.231, 52888.156 25/03/13,09:13:52,09,07,1, 12.0,1,1, -2.996, 10480.820, 439.251, 52888.200 25/03/13,09:13:52,10,07,1, 12.0,1,1, -2.996, 10480.776, 439.271, 52888.192 25/03/13,09:13:52,11,07,1, 12.0,1,1, -2.996, 10480.796, 439.275, 52888.161 25/03/13,09:13:52,12,07,1, 12.0,1,1, -2.996, 10480.798, 439.272, 52888.224 25/03/13,09:13:52,13,07,1, 12.0,1,1, -2.996, 10480.782, 439.273, 52888.239 25/03/13,09:13:52,14,07,1, 12.0,1,1, -2.996, 10480.795, 439.304, 52888.194 25/03/13,09:13:52,15,07,1, 12.0,1,1, -2.996, 10480.786, 439.307, 52888.189 25/03/13,09:13:52,16,07,1, 12.0,1,1, -2.996, 10480.800, 439.296, 52888.196 25/03/13,09:13:52,17,07,1, 12.0,1,1, -2.996, 10480.786, 439.321, 52888.217 25/03/13,09:13:52,18,07,1, 12.0,1,1, -2.996, 10480.758, 439.307, 52888.227 25/03/13,09:13:52,19,07,1, 12.0,1,1, -2.996, 10480.758, 439.331, 52888.163 25/03/13,09:13:53,00,07,1, 11.9,1,1, -2.994, 10480.756, 439.331, 52888.163 25/03/13,09:13:53,01,07,1, 11.9,1,1, -2.994, 10480.753, 439.323, 52888.117 25/03/13,09:13:53,02,07,1, 11.9,1,1, -2.994, 10480.750, 439.339, 52888.114 25/03/13,09:13:53,03,07,1, 11.9,1,1, -2.994, 10480.738, 439.344, 52888.124 25/03/13,09:13:53,04,07,1, 11.9,1,1, -2.994, 10480.733, 439.332, 52888.157 25/03/13,09:13:53,05,07,1, 11.9,1,1, -2.994, 10480.756, 439.380, 52888.200 25/03/13,09:13:53,06,07,1, 11.9,1,1, -2.994, 10480.742, 439.354, 52888.166 25/03/13,09:13:53,07,07,1, 11.9,1,1, -2.994, 10480.748, 439.374, 52888.172 25/03/13,09:13:53,08,07,1, 11.9,1,1, -2.994, 10480.745, 439.366, 52888.100 25/03/13,09:13:53,09,07,1, 11.9,1,1, -2.994, 10480.718, 439.385, 52888.134 25/03/13,09:13:53,10,07,1, 11.9,1,1, -2.994, 10480.711, 439.406, 52888.123 25/03/13,09:13:53,11,07,1, 11.9,1,1, -2.994, 10480.709, 439.420, 52888.186 25/03/13,09:13:53,12,07,1, 11.9,1,1, -2.994, 10480.686, 439.409, 52888.080 25/03/13,09:13:53,13,07,1, 11.9,1,1, -2.994, 10480.703, 439.435, 52888.073 25/03/13,09:13:53,14,07,1, 11.9,1,1, -2.994, 10480.677, 439.476, 52888.127 25/03/13,09:13:53,15,07,1, 11.9,1,1, -2.994, 10480.666, 439.481, 52888.130 25/03/13,09:13:53,16,07,1, 11.9,1,1, -2.994, 10480.660, 439.481, 52888.115 25/03/13,09:13:53,17,07,1, 11.9,1,1, -2.994, 10480.640, 439.480, 52888.123 25/03/13,09:13:53,18,07,1, 11.9,1,1, -2.994, 10480.627, 439.509, 52888.136 25/03/13,09:13:53,19,07,1, 11.9,1,1, -2.994, 10480.613, 439.534, 52888.192 25/03/13,09:13:54,00,07,1, 12.0,1,1, -2.993, 10480.605, 439.534, 52888.192 25/03/13,09:13:54,01,07,1, 12.0,1,1, -2.993, 10480.595, 439.582, 52888.133 25/03/13,09:13:54,02,07,1, 12.0,1,1, -2.993, 10480.533, 439.605, 52888.165 25/03/13,09:13:54,03,07,1, 12.0,1,1, -2.993, 10480.560, 439.624, 52888.148 25/03/13,09:13:54,04,07,1, 12.0,1,1, -2.993, 10480.521, 439.639, 52888.168 25/03/13,09:13:54,05,07,1, 12.0,1,1, -2.993, 10480.543, 439.654, 52888.106 25/03/13,09:13:54,06,07,1, 12.0,1,1, -2.993, 10480.540, 439.679, 52888.208 25/03/13,09:13:54,07,07,1, 12.0,1,1, -2.993, 10480.510, 439.691, 52888.139 25/03/13,09:13:54,08,07,1, 12.0,1,1, -2.993, 10480.488, 439.696, 52888.155 25/03/13,09:13:54,09,07,1, 12.0,1,1, -2.993, 10480.453, 439.752, 52888.195 25/03/13,09:13:54,10,07,1, 12.0,1,1, -2.993, 10480.424, 439.769, 52888.146 25/03/13,09:13:54,11,07,1, 12.0,1,1, -2.993, 10480.398, 439.782, 52888.235 25/03/13,09:13:54,12,07,1, 12.0,1,1, -2.993, 10480.408, 439.789, 52888.249 25/03/13,09:13:54,13,07,1, 12.0,1,1, -2.993, 10480.366, 439.803, 52888.222 25/03/13,09:13:54,14,07,1, 12.0,1,1, -2.993, 10480.324, 439.837, 52888.154 25/03/13,09:13:54,15,07,1, 12.0,1,1, -2.993, 10480.350, 439.860, 52888.184 25/03/13,09:13:54,16,07,1, 12.0,1,1, -2.993, 10480.333, 439.863, 52888.134 25/03/13,09:13:54,17,07,1, 12.0,1,1, -2.993, 10480.286, 439.913, 52888.196 25/03/13,09:13:54,18,07,1, 12.0,1,1, -2.993, 10480.285, 439.888, 52888.193 25/03/13,09:13:54,19,07,1, 12.0,1,1, -2.993, 10480.274, 439.925, 52888.220 25/03/13,09:13:55,00,08,1, 11.9,1,1, -2.991, 10480.272, 439.925, 52888.220 25/03/13,09:13:55,01,08,1, 11.9,1,1, -2.991, 10480.204, 439.962, 52888.160 25/03/13,09:13:55,02,08,1, 11.9,1,1, -2.991, 10480.225, 439.997, 52888.127 25/03/13,09:13:55,03,08,1, 11.9,1,1, -2.991, 10480.203, 440.024, 52888.159 25/03/13,09:13:55,04,08,1, 11.9,1,1, -2.991, 10480.149, 440.058, 52888.204 25/03/13,09:13:55,05,08,1, 11.9,1,1, -2.991, 10480.162, 440.054, 52888.238 25/03/13,09:13:55,06,08,1, 11.9,1,1, -2.991, 10480.156, 440.082, 52888.220 25/03/13,09:13:55,07,08,1, 11.9,1,1, -2.991, 10480.122, 440.099, 52888.183 25/03/13,09:13:55,08,08,1, 11.9,1,1, -2.991, 10480.105, 440.095, 52888.152 25/03/13,09:13:55,09,08,1, 11.9,1,1, -2.991, 10480.111, 440.158, 52888.169 25/03/13,09:13:55,10,08,1, 11.9,1,1, -2.991, 10480.081, 440.162, 52888.192 25/03/13,09:13:55,11,08,1, 11.9,1,1, -2.991, 10480.064, 440.174, 52888.234 25/03/13,09:13:55,12,08,1, 11.9,1,1, -2.991, 10480.083, 440.200, 52888.208 25/03/13,09:13:55,13,08,1, 11.9,1,1, -2.991, 10480.038, 440.202, 52888.174 25/03/13,09:13:55,14,08,1, 11.9,1,1, -2.991, 10480.025, 440.219, 52888.168 25/03/13,09:13:55,15,08,1, 11.9,1,1, -2.991, 10480.058, 440.256, 52888.162 25/03/13,09:13:55,16,08,1, 11.9,1,1, -2.991, 10480.009, 440.262, 52888.200 25/03/13,09:13:55,17,08,1, 11.9,1,1, -2.991, 10480.012, 440.296, 52888.186 25/03/13,09:13:55,18,08,1, 11.9,1,1, -2.991, 10479.997, 440.325, 52888.235 25/03/13,09:13:55,19,08,1, 11.9,1,1, -2.991, 10479.967, 440.328, 52888.280 25/03/13,09:13:56,00,06,1, 11.9,1,1, -2.996, 10479.963, 440.328, 52888.280 25/03/13,09:13:56,01,06,1, 11.9,1,1, -2.996, 10479.975, 440.371, 52888.207 25/03/13,09:13:56,02,06,1, 11.9,1,1, -2.996, 10479.929, 440.399, 52888.201 25/03/13,09:13:56,03,06,1, 11.9,1,1, -2.996, 10479.958, 440.390, 52888.184 25/03/13,09:13:56,04,06,1, 11.9,1,1, -2.996, 10479.913, 440.458, 52888.209 25/03/13,09:13:56,05,06,1, 11.9,1,1, -2.996, 10479.907, 440.456, 52888.273 25/03/13,09:13:56,06,06,1, 11.9,1,1, -2.996, 10479.909, 440.479, 52888.188 25/03/13,09:13:56,07,06,1, 11.9,1,1, -2.996, 10479.922, 440.505, 52888.210 25/03/13,09:13:56,08,06,1, 11.9,1,1, -2.996, 10479.911, 440.461, 52888.221 25/03/13,09:13:56,09,06,1, 11.9,1,1, -2.996, 10479.907, 440.531, 52888.190 25/03/13,09:13:56,10,06,1, 11.9,1,1, -2.996, 10479.878, 440.557, 52888.290 25/03/13,09:13:56,11,06,1, 11.9,1,1, -2.996, 10479.865, 440.578, 52888.286 25/03/13,09:13:56,12,06,1, 11.9,1,1, -2.996, 10479.880, 440.598, 52888.272 25/03/13,09:13:56,13,06,1, 11.9,1,1, -2.996, 10479.878, 440.623, 52888.267 25/03/13,09:13:56,14,06,1, 11.9,1,1, -2.996, 10479.864, 440.645, 52888.203 25/03/13,09:13:56,15,06,1, 11.9,1,1, -2.996, 10479.862, 440.640, 52888.210 25/03/13,09:13:56,16,06,1, 11.9,1,1, -2.996, 10479.824, 440.662, 52888.194 25/03/13,09:13:56,17,06,1, 11.9,1,1, -2.996, 10479.831, 440.693, 52888.182 25/03/13,09:13:56,18,06,1, 11.9,1,1, -2.996, 10479.815, 440.693, 52888.194 25/03/13,09:13:56,19,06,1, 11.9,1,1, -2.996, 10479.802, 440.709, 52888.180 25/03/13,09:13:57,00,07,1, 12.0,1,1, -2.993, 10479.796, 440.709, 52888.180 25/03/13,09:13:57,01,07,1, 12.0,1,1, -2.993, 10479.797, 440.758, 52888.223 25/03/13,09:13:57,02,07,1, 12.0,1,1, -2.993, 10479.793, 440.782, 52888.266 25/03/13,09:13:57,03,07,1, 12.0,1,1, -2.993, 10479.800, 440.777, 52888.288 25/03/13,09:13:57,04,07,1, 12.0,1,1, -2.993, 10479.762, 440.812, 52888.228 25/03/13,09:13:57,05,07,1, 12.0,1,1, -2.993, 10479.773, 440.816, 52888.262 25/03/13,09:13:57,06,07,1, 12.0,1,1, -2.993, 10479.731, 440.837, 52888.268 25/03/13,09:13:57,07,07,1, 12.0,1,1, -2.993, 10479.752, 440.868, 52888.209 25/03/13,09:13:57,08,07,1, 12.0,1,1, -2.993, 10479.740, 440.883, 52888.261 25/03/13,09:13:57,09,07,1, 12.0,1,1, -2.993, 10479.721, 440.903, 52888.220 25/03/13,09:13:57,10,07,1, 12.0,1,1, -2.993, 10479.712, 440.892, 52888.272 25/03/13,09:13:57,11,07,1, 12.0,1,1, -2.993, 10479.692, 440.931, 52888.251 25/03/13,09:13:57,12,07,1, 12.0,1,1, -2.993, 10479.674, 440.944, 52888.288 25/03/13,09:13:57,13,07,1, 12.0,1,1, -2.993, 10479.663, 440.977, 52888.292 25/03/13,09:13:57,14,07,1, 12.0,1,1, -2.993, 10479.652, 440.965, 52888.220 25/03/13,09:13:57,15,07,1, 12.0,1,1, -2.993, 10479.651, 440.958, 52888.249 25/03/13,09:13:57,16,07,1, 12.0,1,1, -2.993, 10479.616, 440.987, 52888.183 25/03/13,09:13:57,17,07,1, 12.0,1,1, -2.993, 10479.619, 441.019, 52888.278 25/03/13,09:13:57,18,07,1, 12.0,1,1, -2.993, 10479.634, 441.028, 52888.276 25/03/13,09:13:57,19,07,1, 12.0,1,1, -2.993, 10479.577, 441.040, 52888.275 25/03/13,09:13:58,00,06,1, 11.9,1,1, -2.994, 10479.571, 441.040, 52888.275 25/03/13,09:13:58,01,06,1, 11.9,1,1, -2.994, 10479.561, 441.083, 52888.233 25/03/13,09:13:58,02,06,1, 11.9,1,1, -2.994, 10479.546, 441.082, 52888.219 25/03/13,09:13:58,03,06,1, 11.9,1,1, -2.994, 10479.523, 441.084, 52888.198 25/03/13,09:13:58,04,06,1, 11.9,1,1, -2.994, 10479.539, 441.127, 52888.211 25/03/13,09:13:58,05,06,1, 11.9,1,1, -2.994, 10479.516, 441.134, 52888.191 25/03/13,09:13:58,06,06,1, 11.9,1,1, -2.994, 10479.494, 441.148, 52888.213 25/03/13,09:13:58,07,06,1, 11.9,1,1, -2.994, 10479.459, 441.154, 52888.250 25/03/13,09:13:58,08,06,1, 11.9,1,1, -2.994, 10479.473, 441.157, 52888.154 25/03/13,09:13:58,09,06,1, 11.9,1,1, -2.994, 10479.455, 441.226, 52888.204 25/03/13,09:13:58,10,06,1, 11.9,1,1, -2.994, 10479.447, 441.229, 52888.236 25/03/13,09:13:58,11,06,1, 11.9,1,1, -2.994, 10479.397, 441.223, 52888.244 25/03/13,09:13:58,12,06,1, 11.9,1,1, -2.994, 10479.395, 441.263, 52888.272 25/03/13,09:13:58,13,06,1, 11.9,1,1, -2.994, 10479.392, 441.258, 52888.199 25/03/13,09:13:58,14,06,1, 11.9,1,1, -2.994, 10479.352, 441.264, 52888.193 25/03/13,09:13:58,15,06,1, 11.9,1,1, -2.994, 10479.363, 441.279, 52888.160 25/03/13,09:13:58,16,06,1, 11.9,1,1, -2.994, 10479.359, 441.322, 52888.375 25/03/13,09:13:58,17,06,1, 11.9,1,1, -2.994, 10479.336, 441.301, 52888.217 25/03/13,09:13:58,18,06,1, 11.9,1,1, -2.994, 10479.292, 441.329, 52888.221 25/03/13,09:13:58,19,06,1, 11.9,1,1, -2.994, 10479.311, 441.342, 52888.199 25/03/13,09:13:59,00,07,1, 11.9,1,1, -2.992, 10479.304, 441.342, 52888.199 25/03/13,09:13:59,01,07,1, 11.9,1,1, -2.992, 10479.273, 441.392, 52888.219 25/03/13,09:13:59,02,07,1, 11.9,1,1, -2.992, 10479.234, 441.392, 52888.184 25/03/13,09:13:59,03,07,1, 11.9,1,1, -2.992, 10479.200, 441.426, 52888.250 25/03/13,09:13:59,04,07,1, 11.9,1,1, -2.992, 10479.188, 441.456, 52888.232 25/03/13,09:13:59,05,07,1, 11.9,1,1, -2.992, 10479.163, 441.454, 52888.260 25/03/13,09:13:59,06,07,1, 11.9,1,1, -2.992, 10479.134, 441.492, 52888.265 25/03/13,09:13:59,07,07,1, 11.9,1,1, -2.992, 10479.105, 441.538, 52888.225 25/03/13,09:13:59,08,07,1, 11.9,1,1, -2.992, 10479.087, 441.550, 52888.168 25/03/13,09:13:59,09,07,1, 11.9,1,1, -2.992, 10479.069, 441.555, 52888.154 25/03/13,09:13:59,10,07,1, 11.9,1,1, -2.992, 10479.053, 441.570, 52888.182 25/03/13,09:13:59,11,07,1, 11.9,1,1, -2.992, 10479.009, 441.574, 52888.237 25/03/13,09:13:59,12,07,1, 11.9,1,1, -2.992, 10479.002, 441.615, 52888.227 25/03/13,09:13:59,13,07,1, 11.9,1,1, -2.992, 10478.959, 441.624, 52888.137 25/03/13,09:13:59,14,07,1, 11.9,1,1, -2.992, 10478.934, 441.662, 52888.211 25/03/13,09:13:59,15,07,1, 11.9,1,1, -2.992, 10478.919, 441.688, 52888.201 25/03/13,09:13:59,16,07,1, 11.9,1,1, -2.992, 10478.852, 441.677, 52888.176 25/03/13,09:13:59,17,07,1, 11.9,1,1, -2.992, 10478.835, 441.678, 52888.202 25/03/13,09:13:59,18,07,1, 11.9,1,1, -2.992, 10478.808, 441.734, 52888.202 25/03/13,09:13:59,19,07,1, 11.9,1,1, -2.992, 10478.770, 441.757, 52888.254 25/03/13,09:14:00,00,07,1, 11.9,1,1, -2.992, 10478.770, 441.757, 52888.254 25/03/13,09:14:00,01,07,1, 11.9,1,1, -2.992, 10478.693, 441.795, 52888.227 25/03/13,09:14:00,02,07,1, 11.9,1,1, -2.992, 10478.666, 441.824, 52888.262 25/03/13,09:14:00,03,07,1, 11.9,1,1, -2.992, 10478.634, 441.832, 52888.239 25/03/13,09:14:00,04,07,1, 11.9,1,1, -2.992, 10478.599, 441.850, 52888.346 25/03/13,09:14:00,05,07,1, 11.9,1,1, -2.992, 10478.541, 441.866, 52888.238 25/03/13,09:14:00,06,07,1, 11.9,1,1, -2.992, 10478.546, 441.873, 52888.188 25/03/13,09:14:00,07,07,1, 11.9,1,1, -2.992, 10478.508, 441.914, 52888.152 25/03/13,09:14:00,08,07,1, 11.9,1,1, -2.992, 10478.456, 441.890, 52888.101 25/03/13,09:14:00,09,07,1, 11.9,1,1, -2.992, 10478.437, 441.938, 52888.217 25/03/13,09:14:00,10,07,1, 11.9,1,1, -2.992, 10478.409, 441.944, 52888.170 25/03/13,09:14:00,11,07,1, 11.9,1,1, -2.992, 10478.372, 441.973, 52888.171 25/03/13,09:14:00,12,07,1, 11.9,1,1, -2.992, 10478.318, 442.012, 52888.248 25/03/13,09:14:00,13,07,1, 11.9,1,1, -2.992, 10478.297, 442.020, 52888.146 25/03/13,09:14:00,14,07,1, 11.9,1,1, -2.992, 10478.272, 442.029, 52888.192 25/03/13,09:14:00,15,07,1, 11.9,1,1, -2.992, 10478.231, 442.031, 52888.202 25/03/13,09:14:00,16,07,1, 11.9,1,1, -2.992, 10478.200, 442.056, 52888.165 25/03/13,09:14:00,17,07,1, 11.9,1,1, -2.992, 10478.158, 442.097, 52888.196 25/03/13,09:14:00,18,07,1, 11.9,1,1, -2.992, 10478.134, 442.105, 52888.232 25/03/13,09:14:00,19,07,1, 11.9,1,1, -2.992, 10478.062, 442.115, 52888.241 25/03/13,09:14:01,00,08,1, 11.9,1,1, -2.992, 10478.060, 442.115, 52888.241 25/03/13,09:14:01,01,08,1, 11.9,1,1, -2.992, 10478.014, 442.150, 52888.168 25/03/13,09:14:01,02,08,1, 11.9,1,1, -2.992, 10477.965, 442.156, 52888.214 25/03/13,09:14:01,03,08,1, 11.9,1,1, -2.992, 10477.888, 442.185, 52888.094 25/03/13,09:14:01,04,08,1, 11.9,1,1, -2.992, 10477.926, 442.218, 52888.336 25/03/13,09:14:01,05,08,1, 11.9,1,1, -2.992, 10477.894, 442.201, 52888.263 25/03/13,09:14:01,06,08,1, 11.9,1,1, -2.992, 10477.847, 442.214, 52888.256 25/03/13,09:14:01,07,08,1, 11.9,1,1, -2.992, 10477.818, 442.221, 52888.257 25/03/13,09:14:01,08,08,1, 11.9,1,1, -2.992, 10477.757, 442.234, 52888.203 25/03/13,09:14:01,09,08,1, 11.9,1,1, -2.992, 10477.697, 442.267, 52888.190 25/03/13,09:14:01,10,08,1, 11.9,1,1, -2.992, 10477.702, 442.235, 52888.172 25/03/13,09:14:01,11,08,1, 11.9,1,1, -2.992, 10477.637, 442.283, 52888.258 25/03/13,09:14:01,12,08,1, 11.9,1,1, -2.992, 10477.631, 442.291, 52888.192 25/03/13,09:14:01,13,08,1, 11.9,1,1, -2.992, 10477.603, 442.285, 52888.155 25/03/13,09:14:01,14,08,1, 11.9,1,1, -2.992, 10477.566, 442.299, 52888.124 25/03/13,09:14:01,15,08,1, 11.9,1,1, -2.992, 10477.539, 442.310, 52888.220 25/03/13,09:14:01,16,08,1, 11.9,1,1, -2.992, 10477.530, 442.318, 52888.227 25/03/13,09:14:01,17,08,1, 11.9,1,1, -2.992, 10477.484, 442.323, 52888.214 25/03/13,09:14:01,18,08,1, 11.9,1,1, -2.992, 10477.456, 442.354, 52888.180 25/03/13,09:14:01,19,08,1, 11.9,1,1, -2.992, 10477.429, 442.319, 52888.169 25/03/13,09:14:02,00,08,1, 11.9,1,1, -2.993, 10477.426, 442.319, 52888.169 25/03/13,09:14:02,01,08,1, 11.9,1,1, -2.993, 10477.385, 442.328, 52888.205 25/03/13,09:14:02,02,08,1, 11.9,1,1, -2.993, 10477.337, 442.364, 52888.188 25/03/13,09:14:02,03,08,1, 11.9,1,1, -2.993, 10477.313, 442.354, 52888.161 25/03/13,09:14:02,04,08,1, 11.9,1,1, -2.993, 10477.280, 442.356, 52888.242 25/03/13,09:14:02,05,08,1, 11.9,1,1, -2.993, 10477.271, 442.337, 52888.225 25/03/13,09:14:02,06,08,1, 11.9,1,1, -2.993, 10477.256, 442.343, 52888.147 25/03/13,09:14:02,07,08,1, 11.9,1,1, -2.993, 10477.222, 442.326, 52888.167 25/03/13,09:14:02,08,08,1, 11.9,1,1, -2.993, 10477.204, 442.352, 52888.144 25/03/13,09:14:02,09,08,1, 11.9,1,1, -2.993, 10477.194, 442.338, 52888.161 25/03/13,09:14:02,10,08,1, 11.9,1,1, -2.993, 10477.127, 442.329, 52888.168 25/03/13,09:14:02,11,08,1, 11.9,1,1, -2.993, 10477.125, 442.338, 52888.183 25/03/13,09:14:02,12,08,1, 11.9,1,1, -2.993, 10477.095, 442.335, 52888.209 25/03/13,09:14:02,13,08,1, 11.9,1,1, -2.993, 10477.061, 442.321, 52888.166 25/03/13,09:14:02,14,08,1, 11.9,1,1, -2.993, 10477.044, 442.311, 52888.161 25/03/13,09:14:02,15,08,1, 11.9,1,1, -2.993, 10477.017, 442.314, 52888.153 25/03/13,09:14:02,16,08,1, 11.9,1,1, -2.993, 10477.014, 442.305, 52888.126 25/03/13,09:14:02,17,08,1, 11.9,1,1, -2.993, 10476.987, 442.268, 52888.157 25/03/13,09:14:02,18,08,1, 11.9,1,1, -2.993, 10476.951, 442.304, 52888.134 25/03/13,09:14:02,19,08,1, 11.9,1,1, -2.993, 10476.910, 442.285, 52888.118 25/03/13,09:14:03,00,08,1, 11.9,1,1, -2.990, 10476.909, 442.285, 52888.118 25/03/13,09:14:03,01,08,1, 11.9,1,1, -2.990, 10476.855, 442.319, 52888.150 25/03/13,09:14:03,02,08,1, 11.9,1,1, -2.990, 10476.840, 442.307, 52888.112 25/03/13,09:14:03,03,08,1, 11.9,1,1, -2.990, 10476.805, 442.301, 52888.126 25/03/13,09:14:03,04,08,1, 11.9,1,1, -2.990, 10476.785, 442.323, 52888.158 25/03/13,09:14:03,05,08,1, 11.9,1,1, -2.990, 10476.751, 442.320, 52888.128 25/03/13,09:14:03,06,08,1, 11.9,1,1, -2.990, 10476.727, 442.328, 52888.161 25/03/13,09:14:03,07,08,1, 11.9,1,1, -2.990, 10476.706, 442.329, 52887.970 25/03/13,09:14:03,08,08,1, 11.9,1,1, -2.990, 10476.697, 442.337, 52888.189 25/03/13,09:14:03,09,08,1, 11.9,1,1, -2.990, 10476.651, 442.342, 52888.137 25/03/13,09:14:03,10,08,1, 11.9,1,1, -2.990, 10476.664, 442.345, 52888.174 25/03/13,09:14:03,11,08,1, 11.9,1,1, -2.990, 10476.590, 442.375, 52888.203 25/03/13,09:14:03,12,08,1, 11.9,1,1, -2.990, 10476.571, 442.389, 52888.130 25/03/13,09:14:03,13,08,1, 11.9,1,1, -2.990, 10476.542, 442.387, 52888.130 25/03/13,09:14:03,14,08,1, 11.9,1,1, -2.990, 10476.505, 442.395, 52888.146 25/03/13,09:14:03,15,08,1, 11.9,1,1, -2.990, 10476.437, 442.394, 52888.165 25/03/13,09:14:03,16,08,1, 11.9,1,1, -2.990, 10476.435, 442.417, 52888.210 25/03/13,09:14:03,17,08,1, 11.9,1,1, -2.990, 10476.396, 442.409, 52888.141 25/03/13,09:14:03,18,08,1, 11.9,1,1, -2.990, 10476.358, 442.445, 52888.219 25/03/13,09:14:03,19,08,1, 11.9,1,1, -2.990, 10476.343, 442.458, 52888.244 25/03/13,09:14:04,00,08,1, 11.9,1,1, -2.990, 10476.341, 442.458, 52888.244 25/03/13,09:14:04,01,08,1, 11.9,1,1, -2.990, 10476.253, 442.480, 52888.167 25/03/13,09:14:04,02,08,1, 11.9,1,1, -2.990, 10476.241, 442.465, 52888.259 25/03/13,09:14:04,03,08,1, 11.9,1,1, -2.990, 10476.222, 442.471, 52888.255 25/03/13,09:14:04,04,08,1, 11.9,1,1, -2.990, 10476.200, 442.505, 52888.267 25/03/13,09:14:04,05,08,1, 11.9,1,1, -2.990, 10476.166, 442.514, 52888.226 25/03/13,09:14:04,06,08,1, 11.9,1,1, -2.990, 10476.129, 442.525, 52888.178 25/03/13,09:14:04,07,08,1, 11.9,1,1, -2.990, 10476.090, 442.509, 52888.150 25/03/13,09:14:04,08,08,1, 11.9,1,1, -2.990, 10476.091, 442.552, 52888.211 25/03/13,09:14:04,09,08,1, 11.9,1,1, -2.990, 10476.051, 442.574, 52888.246 25/03/13,09:14:04,10,08,1, 11.9,1,1, -2.990, 10476.010, 442.574, 52888.253 25/03/13,09:14:04,11,08,1, 11.9,1,1, -2.990, 10475.986, 442.599, 52888.353 25/03/13,09:14:04,12,08,1, 11.9,1,1, -2.990, 10475.969, 442.646, 52888.431 25/03/13,09:14:04,13,08,1, 11.9,1,1, -2.990, 10475.941, 442.639, 52888.303 25/03/13,09:14:04,14,08,1, 11.9,1,1, -2.990, 10475.914, 442.673, 52888.321 25/03/13,09:14:04,15,08,1, 11.9,1,1, -2.990, 10475.890, 442.701, 52888.313 25/03/13,09:14:04,16,08,1, 11.9,1,1, -2.990, 10475.882, 442.719, 52888.310 25/03/13,09:14:04,17,08,1, 11.9,1,1, -2.990, 10475.825, 442.747, 52888.367 25/03/13,09:14:04,18,08,1, 11.9,1,1, -2.990, 10475.798, 442.778, 52888.353 25/03/13,09:14:04,19,08,1, 11.9,1,1, -2.990, 10475.782, 442.777, 52888.330 25/03/13,09:14:05,00,08,1, 11.9,1,1, -2.993, 10475.774, 442.777, 52888.330 25/03/13,09:14:05,01,08,1, 11.9,1,1, -2.993, 10475.729, 442.849, 52888.358 25/03/13,09:14:05,02,08,1, 11.9,1,1, -2.993, 10475.683, 442.876, 52888.452 25/03/13,09:14:05,03,08,1, 11.9,1,1, -2.993, 10475.674, 442.893, 52888.407 25/03/13,09:14:05,04,08,1, 11.9,1,1, -2.993, 10475.641, 442.933, 52888.469 25/03/13,09:14:05,05,08,1, 11.9,1,1, -2.993, 10475.627, 442.963, 52888.458 25/03/13,09:14:05,06,08,1, 11.9,1,1, -2.993, 10475.593, 442.988, 52888.438 25/03/13,09:14:05,07,08,1, 11.9,1,1, -2.993, 10475.552, 443.023, 52888.488 25/03/13,09:14:05,08,08,1, 11.9,1,1, -2.993, 10475.534, 443.024, 52888.378 25/03/13,09:14:05,09,08,1, 11.9,1,1, -2.993, 10475.514, 443.079, 52888.443 25/03/13,09:14:05,10,08,1, 11.9,1,1, -2.993, 10475.487, 443.104, 52888.445 25/03/13,09:14:05,11,08,1, 11.9,1,1, -2.993, 10475.443, 443.121, 52888.443 25/03/13,09:14:05,12,08,1, 11.9,1,1, -2.993, 10475.410, 443.158, 52888.479 25/03/13,09:14:05,13,08,1, 11.9,1,1, -2.993, 10475.392, 443.189, 52888.446 25/03/13,09:14:05,14,08,1, 11.9,1,1, -2.993, 10475.368, 443.206, 52888.452 25/03/13,09:14:05,15,08,1, 11.9,1,1, -2.993, 10475.314, 443.266, 52888.465 25/03/13,09:14:05,16,08,1, 11.9,1,1, -2.993, 10475.302, 443.320, 52888.509 25/03/13,09:14:05,17,08,1, 11.9,1,1, -2.993, 10475.287, 443.327, 52888.513 25/03/13,09:14:05,18,08,1, 11.9,1,1, -2.993, 10475.244, 443.385, 52888.576 25/03/13,09:14:05,19,08,1, 11.9,1,1, -2.993, 10475.219, 443.389, 52888.535 25/03/13,09:14:06,00,07,1, 11.9,1,1, -2.991, 10475.215, 443.389, 52888.535 25/03/13,09:14:06,01,07,1, 11.9,1,1, -2.991, 10475.160, 443.442, 52888.504 25/03/13,09:14:06,02,07,1, 11.9,1,1, -2.991, 10475.137, 443.485, 52888.496 25/03/13,09:14:06,03,07,1, 11.9,1,1, -2.991, 10475.133, 443.481, 52888.453 25/03/13,09:14:06,04,07,1, 11.9,1,1, -2.991, 10475.081, 443.529, 52888.589 25/03/13,09:14:06,05,07,1, 11.9,1,1, -2.991, 10475.073, 443.543, 52888.561 25/03/13,09:14:06,06,07,1, 11.9,1,1, -2.991, 10475.062, 443.588, 52888.527 25/03/13,09:14:06,07,07,1, 11.9,1,1, -2.991, 10475.041, 443.592, 52888.549 25/03/13,09:14:06,08,07,1, 11.9,1,1, -2.991, 10474.979, 443.599, 52888.561 25/03/13,09:14:06,09,07,1, 11.9,1,1, -2.991, 10474.968, 443.613, 52888.589 25/03/13,09:14:06,10,07,1, 11.9,1,1, -2.991, 10474.972, 443.670, 52888.600 25/03/13,09:14:06,11,07,1, 11.9,1,1, -2.991, 10474.943, 443.656, 52888.631 25/03/13,09:14:06,12,07,1, 11.9,1,1, -2.991, 10474.916, 443.704, 52888.616 25/03/13,09:14:06,13,07,1, 11.9,1,1, -2.991, 10474.884, 443.696, 52888.597 25/03/13,09:14:06,14,07,1, 11.9,1,1, -2.991, 10474.845, 443.723, 52888.561 25/03/13,09:14:06,15,07,1, 11.9,1,1, -2.991, 10474.836, 443.744, 52888.595 25/03/13,09:14:06,16,07,1, 11.9,1,1, -2.991, 10474.843, 443.732, 52888.474 25/03/13,09:14:06,17,07,1, 11.9,1,1, -2.991, 10474.818, 443.742, 52888.517 25/03/13,09:14:06,18,07,1, 11.9,1,1, -2.991, 10474.765, 443.773, 52888.519 25/03/13,09:14:06,19,07,1, 11.9,1,1, -2.991, 10474.777, 443.786, 52888.583 25/03/13,09:14:07,00,07,1, 11.9,1,1, -2.990, 10474.772, 443.786, 52888.583 25/03/13,09:14:07,01,07,1, 11.9,1,1, -2.990, 10474.755, 443.805, 52888.525 25/03/13,09:14:07,02,07,1, 11.9,1,1, -2.990, 10474.727, 443.828, 52888.536 25/03/13,09:14:07,03,07,1, 11.9,1,1, -2.990, 10474.738, 443.841, 52888.510 25/03/13,09:14:07,04,07,1, 11.9,1,1, -2.990, 10474.718, 443.871, 52888.589 25/03/13,09:14:07,05,07,1, 11.9,1,1, -2.990, 10474.695, 443.862, 52888.523 25/03/13,09:14:07,06,07,1, 11.9,1,1, -2.990, 10474.695, 443.886, 52888.558 25/03/13,09:14:07,07,07,1, 11.9,1,1, -2.990, 10474.707, 443.918, 52888.510 25/03/13,09:14:07,08,07,1, 11.9,1,1, -2.990, 10474.659, 443.924, 52888.465 25/03/13,09:14:07,09,07,1, 11.9,1,1, -2.990, 10474.655, 443.942, 52888.459 25/03/13,09:14:07,10,07,1, 11.9,1,1, -2.990, 10474.685, 443.952, 52888.527 25/03/13,09:14:07,11,07,1, 11.9,1,1, -2.990, 10474.661, 443.970, 52888.484 25/03/13,09:14:07,12,07,1, 11.9,1,1, -2.990, 10474.630, 443.976, 52888.512 25/03/13,09:14:07,13,07,1, 11.9,1,1, -2.990, 10474.638, 443.998, 52888.540 25/03/13,09:14:07,14,07,1, 11.9,1,1, -2.990, 10474.646, 444.007, 52888.475 25/03/13,09:14:07,15,07,1, 11.9,1,1, -2.990, 10474.627, 444.010, 52888.451 25/03/13,09:14:07,16,07,1, 11.9,1,1, -2.990, 10474.629, 444.001, 52888.468 25/03/13,09:14:07,17,07,1, 11.9,1,1, -2.990, 10474.608, 444.054, 52888.518 25/03/13,09:14:07,18,07,1, 11.9,1,1, -2.990, 10474.592, 444.073, 52888.516 25/03/13,09:14:07,19,07,1, 11.9,1,1, -2.990, 10474.564, 444.095, 52888.528 25/03/13,09:14:08,00,07,1, 11.9,1,1, -2.994, 10474.564, 444.095, 52888.528 25/03/13,09:14:08,01,07,1, 11.9,1,1, -2.994, 10474.576, 444.106, 52888.496 25/03/13,09:14:08,02,07,1, 11.9,1,1, -2.994, 10474.566, 444.106, 52888.431 25/03/13,09:14:08,03,07,1, 11.9,1,1, -2.994, 10474.569, 444.123, 52888.523 25/03/13,09:14:08,04,07,1, 11.9,1,1, -2.994, 10474.546, 444.127, 52888.380 25/03/13,09:14:08,05,07,1, 11.9,1,1, -2.994, 10474.565, 444.152, 52888.501 25/03/13,09:14:08,06,07,1, 11.9,1,1, -2.994, 10474.557, 444.156, 52888.696 25/03/13,09:14:08,07,07,1, 11.9,1,1, -2.994, 10474.553, 444.177, 52888.359 25/03/13,09:14:08,08,07,1, 11.9,1,1, -2.994, 10474.518, 444.222, 52888.413 25/03/13,09:14:08,09,07,1, 11.9,1,1, -2.994, 10474.531, 444.230, 52888.378 25/03/13,09:14:08,10,07,1, 11.9,1,1, -2.994, 10474.523, 444.263, 52888.457 25/03/13,09:14:08,11,07,1, 11.9,1,1, -2.994, 10474.526, 444.255, 52888.420 25/03/13,09:14:08,12,07,1, 11.9,1,1, -2.994, 10474.503, 444.298, 52888.500 25/03/13,09:14:08,13,07,1, 11.9,1,1, -2.994, 10474.485, 444.309, 52888.423 25/03/13,09:14:08,14,07,1, 11.9,1,1, -2.994, 10474.478, 444.319, 52888.391 25/03/13,09:14:08,15,07,1, 11.9,1,1, -2.994, 10474.466, 444.305, 52888.351 25/03/13,09:14:08,16,07,1, 11.9,1,1, -2.994, 10474.464, 444.360, 52888.352 25/03/13,09:14:08,17,07,1, 11.9,1,1, -2.994, 10474.442, 444.364, 52888.363 25/03/13,09:14:08,18,07,1, 11.9,1,1, -2.994, 10474.458, 444.387, 52888.379 25/03/13,09:14:08,19,07,1, 11.9,1,1, -2.994, 10474.426, 444.412, 52888.426 25/03/13,09:14:09,00,07,1, 11.9,1,1, -2.992, 10474.422, 444.412, 52888.426 25/03/13,09:14:09,01,07,1, 11.9,1,1, -2.992, 10474.414, 444.431, 52888.387 25/03/13,09:14:09,02,07,1, 11.9,1,1, -2.992, 10474.405, 444.444, 52888.383 25/03/13,09:14:09,03,07,1, 11.9,1,1, -2.992, 10474.412, 444.473, 52888.363 25/03/13,09:14:09,04,07,1, 11.9,1,1, -2.992, 10474.406, 444.500, 52888.418 25/03/13,09:14:09,05,07,1, 11.9,1,1, -2.992, 10474.403, 444.527, 52888.460 25/03/13,09:14:09,06,07,1, 11.9,1,1, -2.992, 10474.385, 444.549, 52888.409 25/03/13,09:14:09,07,07,1, 11.9,1,1, -2.992, 10474.389, 444.551, 52888.412 25/03/13,09:14:09,08,07,1, 11.9,1,1, -2.992, 10474.375, 444.575, 52888.390 25/03/13,09:14:09,09,07,1, 11.9,1,1, -2.992, 10474.395, 444.597, 52888.366 25/03/13,09:14:09,10,07,1, 11.9,1,1, -2.992, 10474.383, 444.603, 52888.312 25/03/13,09:14:09,11,07,1, 11.9,1,1, -2.992, 10474.357, 444.636, 52888.321 25/03/13,09:14:09,12,07,1, 11.9,1,1, -2.992, 10474.356, 444.645, 52888.286 25/03/13,09:14:09,13,07,1, 11.9,1,1, -2.992, 10474.365, 444.701, 52888.301 25/03/13,09:14:09,14,07,1, 11.9,1,1, -2.992, 10474.353, 444.665, 52888.253 25/03/13,09:14:09,15,07,1, 11.9,1,1, -2.992, 10474.356, 444.690, 52888.315 25/03/13,09:14:09,16,07,1, 11.9,1,1, -2.992, 10474.351, 444.712, 52888.316 25/03/13,09:14:09,17,07,1, 11.9,1,1, -2.992, 10474.334, 444.726, 52888.379 25/03/13,09:14:09,18,07,1, 11.9,1,1, -2.992, 10474.338, 444.741, 52888.312 25/03/13,09:14:09,19,07,1, 11.9,1,1, -2.992, 10474.328, 444.776, 52888.364 25/03/13,09:14:10,00,07,1, 11.8,1,1, -2.993, 10474.322, 444.776, 52888.364 25/03/13,09:14:10,01,07,1, 11.8,1,1, -2.993, 10474.345, 444.801, 52888.328 25/03/13,09:14:10,02,07,1, 11.8,1,1, -2.993, 10474.343, 444.797, 52888.280 25/03/13,09:14:10,03,07,1, 11.8,1,1, -2.993, 10474.332, 444.830, 52888.262 25/03/13,09:14:10,04,07,1, 11.8,1,1, -2.993, 10474.358, 444.838, 52888.255 25/03/13,09:14:10,05,07,1, 11.8,1,1, -2.993, 10474.303, 444.882, 52888.289 25/03/13,09:14:10,06,07,1, 11.8,1,1, -2.993, 10474.306, 444.898, 52888.294 25/03/13,09:14:10,07,07,1, 11.8,1,1, -2.993, 10474.307, 444.909, 52888.192 25/03/13,09:14:10,08,07,1, 11.8,1,1, -2.993, 10474.311, 444.940, 52888.221 25/03/13,09:14:10,09,07,1, 11.8,1,1, -2.993, 10474.301, 445.001, 52888.237 25/03/13,09:14:10,10,07,1, 11.8,1,1, -2.993, 10474.277, 444.991, 52888.274 25/03/13,09:14:10,11,07,1, 11.8,1,1, -2.993, 10474.256, 445.006, 52888.261 25/03/13,09:14:10,12,07,1, 11.8,1,1, -2.993, 10474.275, 445.046, 52888.253 25/03/13,09:14:10,13,07,1, 11.8,1,1, -2.993, 10474.275, 445.069, 52888.236 25/03/13,09:14:10,14,07,1, 11.8,1,1, -2.993, 10474.254, 445.097, 52888.210 25/03/13,09:14:10,15,07,1, 11.8,1,1, -2.993, 10474.245, 445.088, 52888.204 25/03/13,09:14:10,16,07,1, 11.8,1,1, -2.993, 10474.225, 445.138, 52888.003 25/03/13,09:14:10,17,07,1, 11.8,1,1, -2.993, 10474.223, 445.157, 52888.265 25/03/13,09:14:10,18,07,1, 11.8,1,1, -2.993, 10474.227, 445.206, 52888.212 25/03/13,09:14:10,19,07,1, 11.8,1,1, -2.993, 10474.246, 445.207, 52888.220 25/03/13,09:14:11,00,07,1, 11.9,1,1, -2.993, 10474.238, 445.207, 52888.220 25/03/13,09:14:11,01,07,1, 11.9,1,1, -2.993, 10474.209, 445.284, 52888.127 25/03/13,09:14:11,02,07,1, 11.9,1,1, -2.993, 10474.232, 445.321, 52888.187 25/03/13,09:14:11,03,07,1, 11.9,1,1, -2.993, 10474.216, 445.340, 52888.171 25/03/13,09:14:11,04,07,1, 11.9,1,1, -2.993, 10474.195, 445.374, 52888.197 25/03/13,09:14:11,05,07,1, 11.9,1,1, -2.993, 10474.187, 445.423, 52888.222 25/03/13,09:14:11,06,07,1, 11.9,1,1, -2.993, 10474.193, 445.447, 52888.265 25/03/13,09:14:11,07,07,1, 11.9,1,1, -2.993, 10474.190, 445.463, 52888.217 25/03/13,09:14:11,08,07,1, 11.9,1,1, -2.993, 10474.185, 445.487, 52888.124 25/03/13,09:14:11,09,07,1, 11.9,1,1, -2.993, 10474.149, 445.518, 52888.245 25/03/13,09:14:11,10,07,1, 11.9,1,1, -2.993, 10474.161, 445.551, 52888.234 25/03/13,09:14:11,11,07,1, 11.9,1,1, -2.993, 10474.153, 445.574, 52888.141 25/03/13,09:14:11,12,07,1, 11.9,1,1, -2.993, 10474.161, 445.600, 52888.182 25/03/13,09:14:11,13,07,1, 11.9,1,1, -2.993, 10474.143, 445.647, 52888.127 25/03/13,09:14:11,14,07,1, 11.9,1,1, -2.993, 10474.147, 445.669, 52888.253 25/03/13,09:14:11,15,07,1, 11.9,1,1, -2.993, 10474.130, 445.716, 52888.147 25/03/13,09:14:11,16,07,1, 11.9,1,1, -2.993, 10474.132, 445.752, 52888.235 25/03/13,09:14:11,17,07,1, 11.9,1,1, -2.993, 10474.105, 445.770, 52888.290 25/03/13,09:14:11,18,07,1, 11.9,1,1, -2.993, 10474.133, 445.809, 52888.324 25/03/13,09:14:11,19,07,1, 11.9,1,1, -2.993, 10474.117, 445.849, 52888.197 25/03/13,09:14:12,00,07,1, 11.9,1,1, -2.990, 10474.113, 445.849, 52888.197 25/03/13,09:14:12,01,07,1, 11.9,1,1, -2.990, 10474.094, 445.909, 52888.217 25/03/13,09:14:12,02,07,1, 11.9,1,1, -2.990, 10474.104, 445.951, 52888.184 25/03/13,09:14:12,03,07,1, 11.9,1,1, -2.990, 10474.103, 445.973, 52888.073 25/03/13,09:14:12,04,07,1, 11.9,1,1, -2.990, 10474.089, 446.008, 52888.194 25/03/13,09:14:12,05,07,1, 11.9,1,1, -2.990, 10474.077, 446.025, 52888.262 25/03/13,09:14:12,06,07,1, 11.9,1,1, -2.990, 10474.090, 446.066, 52888.262 25/03/13,09:14:12,07,07,1, 11.9,1,1, -2.990, 10474.046, 446.107, 52888.162 25/03/13,09:14:12,08,07,1, 11.9,1,1, -2.990, 10474.082, 446.146, 52888.191 25/03/13,09:14:12,09,07,1, 11.9,1,1, -2.990, 10474.061, 446.192, 52888.261 25/03/13,09:14:12,10,07,1, 11.9,1,1, -2.990, 10474.081, 446.221, 52888.197 25/03/13,09:14:12,11,07,1, 11.9,1,1, -2.990, 10474.073, 446.275, 52888.281 25/03/13,09:14:12,12,07,1, 11.9,1,1, -2.990, 10474.067, 446.285, 52888.246 25/03/13,09:14:12,13,07,1, 11.9,1,1, -2.990, 10474.057, 446.312, 52888.230 25/03/13,09:14:12,14,07,1, 11.9,1,1, -2.990, 10474.054, 446.357, 52888.262 25/03/13,09:14:12,15,07,1, 11.9,1,1, -2.990, 10474.055, 446.402, 52888.186 25/03/13,09:14:12,16,07,1, 11.9,1,1, -2.990, 10474.029, 446.426, 52888.183 25/03/13,09:14:12,17,07,1, 11.9,1,1, -2.990, 10474.042, 446.463, 52888.235 25/03/13,09:14:12,18,07,1, 11.9,1,1, -2.990, 10474.039, 446.489, 52888.148 25/03/13,09:14:12,19,07,1, 11.9,1,1, -2.990, 10474.033, 446.536, 52888.224 25/03/13,09:14:13,00,07,1, 11.9,1,1, -2.987, 10474.030, 446.536, 52888.224 25/03/13,09:14:13,01,07,1, 11.9,1,1, -2.987, 10474.016, 446.616, 52888.507 25/03/13,09:14:13,02,07,1, 11.9,1,1, -2.987, 10474.071, 446.637, 52888.285 25/03/13,09:14:13,03,07,1, 11.9,1,1, -2.987, 10474.073, 446.679, 52888.117 25/03/13,09:14:13,04,07,1, 11.9,1,1, -2.987, 10474.018, 446.737, 52888.274 25/03/13,09:14:13,05,07,1, 11.9,1,1, -2.987, 10474.005, 446.750, 52888.268 25/03/13,09:14:13,06,07,1, 11.9,1,1, -2.987, 10474.009, 446.811, 52888.297 25/03/13,09:14:13,07,07,1, 11.9,1,1, -2.987, 10474.003, 446.874, 52888.251 25/03/13,09:14:13,08,07,1, 11.9,1,1, -2.987, 10473.991, 446.928, 52888.212 25/03/13,09:14:13,09,07,1, 11.9,1,1, -2.987, 10473.974, 446.954, 52888.254 25/03/13,09:14:13,10,07,1, 11.9,1,1, -2.987, 10473.978, 446.985, 52888.195 25/03/13,09:14:13,11,07,1, 11.9,1,1, -2.987, 10473.956, 447.045, 52888.216 25/03/13,09:14:13,12,07,1, 11.9,1,1, -2.987, 10473.971, 447.084, 52888.304 25/03/13,09:14:13,13,07,1, 11.9,1,1, -2.987, 10473.962, 447.127, 52888.297 25/03/13,09:14:13,14,07,1, 11.9,1,1, -2.987, 10473.928, 447.167, 52888.218 25/03/13,09:14:13,15,07,1, 11.9,1,1, -2.987, 10473.921, 447.228, 52888.228 25/03/13,09:14:13,16,07,1, 11.9,1,1, -2.987, 10473.922, 447.287, 52888.295 25/03/13,09:14:13,17,07,1, 11.9,1,1, -2.987, 10473.888, 447.318, 52888.318 25/03/13,09:14:13,18,07,1, 11.9,1,1, -2.987, 10473.894, 447.375, 52888.347 25/03/13,09:14:13,19,07,1, 11.9,1,1, -2.987, 10473.876, 447.430, 52888.337 25/03/13,09:14:14,00,07,1, 11.9,1,1, -2.988, 10473.871, 447.430, 52888.337 25/03/13,09:14:14,01,07,1, 11.9,1,1, -2.988, 10473.848, 447.508, 52888.304 25/03/13,09:14:14,02,07,1, 11.9,1,1, -2.988, 10473.827, 447.567, 52888.312 25/03/13,09:14:14,03,07,1, 11.9,1,1, -2.988, 10473.850, 447.616, 52888.244 25/03/13,09:14:14,04,07,1, 11.9,1,1, -2.988, 10473.836, 447.639, 52888.261 25/03/13,09:14:14,05,07,1, 11.9,1,1, -2.988, 10473.824, 447.710, 52888.270 25/03/13,09:14:14,06,07,1, 11.9,1,1, -2.988, 10473.801, 447.759, 52888.264 25/03/13,09:14:14,07,07,1, 11.9,1,1, -2.988, 10473.773, 447.803, 52888.331 25/03/13,09:14:14,08,07,1, 11.9,1,1, -2.988, 10473.790, 447.856, 52888.260 25/03/13,09:14:14,09,07,1, 11.9,1,1, -2.988, 10473.761, 447.911, 52888.262 25/03/13,09:14:14,10,07,1, 11.9,1,1, -2.988, 10473.760, 447.956, 52888.309 25/03/13,09:14:14,11,07,1, 11.9,1,1, -2.988, 10473.702, 448.009, 52888.338 25/03/13,09:14:14,12,07,1, 11.9,1,1, -2.988, 10473.702, 448.057, 52888.337 25/03/13,09:14:14,13,07,1, 11.9,1,1, -2.988, 10473.721, 448.096, 52888.312 25/03/13,09:14:14,14,07,1, 11.9,1,1, -2.988, 10473.709, 448.137, 52888.285 25/03/13,09:14:14,15,07,1, 11.9,1,1, -2.988, 10473.706, 448.179, 52888.254 25/03/13,09:14:14,16,07,1, 11.9,1,1, -2.988, 10473.688, 448.237, 52888.201 25/03/13,09:14:14,17,07,1, 11.9,1,1, -2.988, 10473.696, 448.293, 52888.277 25/03/13,09:14:14,18,07,1, 11.9,1,1, -2.988, 10473.668, 448.328, 52888.226 25/03/13,09:14:14,19,07,1, 11.9,1,1, -2.988, 10473.671, 448.379, 52888.299 25/03/13,09:14:15,00,07,1, 11.9,1,1, -2.992, 10473.671, 448.379, 52888.299 25/03/13,09:14:15,01,07,1, 11.9,1,1, -2.992, 10473.629, 448.445, 52888.227 25/03/13,09:14:15,02,07,1, 11.9,1,1, -2.992, 10473.605, 448.490, 52888.265 25/03/13,09:14:15,03,07,1, 11.9,1,1, -2.992, 10473.619, 448.574, 52888.230 25/03/13,09:14:15,04,07,1, 11.9,1,1, -2.992, 10473.597, 448.608, 52888.309 25/03/13,09:14:15,05,07,1, 11.9,1,1, -2.992, 10473.598, 448.646, 52888.277 25/03/13,09:14:15,06,07,1, 11.9,1,1, -2.992, 10473.571, 448.676, 52888.283 25/03/13,09:14:15,07,07,1, 11.9,1,1, -2.992, 10473.548, 448.741, 52888.229 25/03/13,09:14:15,08,07,1, 11.9,1,1, -2.992, 10473.511, 448.774, 52888.145 25/03/13,09:14:15,09,07,1, 11.9,1,1, -2.992, 10473.523, 448.809, 52888.153 25/03/13,09:14:15,10,07,1, 11.9,1,1, -2.992, 10473.516, 448.897, 52888.178 25/03/13,09:14:15,11,07,1, 11.9,1,1, -2.992, 10473.489, 448.919, 52888.190 25/03/13,09:14:15,12,07,1, 11.9,1,1, -2.992, 10473.476, 448.961, 52888.136 25/03/13,09:14:15,13,07,1, 11.9,1,1, -2.992, 10473.453, 449.025, 52888.211 25/03/13,09:14:15,14,07,1, 11.9,1,1, -2.992, 10473.441, 449.040, 52888.087 25/03/13,09:14:15,15,07,1, 11.9,1,1, -2.992, 10473.415, 449.084, 52888.147 25/03/13,09:14:15,16,07,1, 11.9,1,1, -2.992, 10473.393, 449.152, 52888.152 25/03/13,09:14:15,17,07,1, 11.9,1,1, -2.992, 10473.413, 449.192, 52888.170 25/03/13,09:14:15,18,07,1, 11.9,1,1, -2.992, 10473.357, 449.234, 52888.181 25/03/13,09:14:15,19,07,1, 11.9,1,1, -2.992, 10473.353, 449.272, 52888.087 25/03/13,09:14:16,00,07,1, 11.9,1,1, -2.990, 10473.346, 449.272, 52888.087 25/03/13,09:14:16,01,07,1, 11.9,1,1, -2.990, 10473.313, 449.345, 52888.037 25/03/13,09:14:16,02,07,1, 11.9,1,1, -2.990, 10473.287, 449.393, 52888.093 25/03/13,09:14:16,03,07,1, 11.9,1,1, -2.990, 10473.287, 449.427, 52888.043 25/03/13,09:14:16,04,07,1, 11.9,1,1, -2.990, 10473.244, 449.493, 52888.123 25/03/13,09:14:16,05,07,1, 11.9,1,1, -2.990, 10473.232, 449.507, 52888.078 25/03/13,09:14:16,06,07,1, 11.9,1,1, -2.990, 10473.227, 449.569, 52888.027 25/03/13,09:14:16,07,07,1, 11.9,1,1, -2.990, 10473.223, 449.597, 52888.056 25/03/13,09:14:16,08,07,1, 11.9,1,1, -2.990, 10473.214, 449.661, 52888.070 25/03/13,09:14:16,09,07,1, 11.9,1,1, -2.990, 10473.187, 449.666, 52887.919 25/03/13,09:14:16,10,07,1, 11.9,1,1, -2.990, 10473.157, 449.722, 52888.083 25/03/13,09:14:16,11,07,1, 11.9,1,1, -2.990, 10473.149, 449.803, 52888.097 25/03/13,09:14:16,12,07,1, 11.9,1,1, -2.990, 10473.145, 449.832, 52888.065 25/03/13,09:14:16,13,07,1, 11.9,1,1, -2.990, 10473.126, 449.889, 52888.065 25/03/13,09:14:16,14,07,1, 11.9,1,1, -2.990, 10473.112, 449.910, 52888.061 25/03/13,09:14:16,15,07,1, 11.9,1,1, -2.990, 10473.079, 449.960, 52888.032 25/03/13,09:14:16,16,07,1, 11.9,1,1, -2.990, 10473.083, 450.011, 52887.993 25/03/13,09:14:16,17,07,1, 11.9,1,1, -2.990, 10473.060, 450.049, 52887.975 25/03/13,09:14:16,18,07,1, 11.9,1,1, -2.990, 10473.038, 450.094, 52887.974 25/03/13,09:14:16,19,07,1, 11.9,1,1, -2.990, 10473.037, 450.162, 52887.972 25/03/13,09:14:17,00,07,1, 11.9,1,1, -2.991, 10473.037, 450.162, 52887.972 25/03/13,09:14:17,01,07,1, 11.9,1,1, -2.991, 10472.990, 450.228, 52887.978 25/03/13,09:14:17,02,07,1, 11.9,1,1, -2.991, 10472.973, 450.260, 52888.022 25/03/13,09:14:17,03,07,1, 11.9,1,1, -2.991, 10472.940, 450.279, 52887.970 25/03/13,09:14:17,04,07,1, 11.9,1,1, -2.991, 10472.936, 450.324, 52888.044 25/03/13,09:14:17,05,07,1, 11.9,1,1, -2.991, 10472.872, 450.367, 52887.935 25/03/13,09:14:17,06,07,1, 11.9,1,1, -2.991, 10472.954, 450.420, 52888.053 25/03/13,09:14:17,07,07,1, 11.9,1,1, -2.991, 10472.903, 450.470, 52887.950 25/03/13,09:14:17,08,07,1, 11.9,1,1, -2.991, 10472.899, 450.513, 52887.921 25/03/13,09:14:17,09,07,1, 11.9,1,1, -2.991, 10472.860, 450.542, 52887.884 25/03/13,09:14:17,10,07,1, 11.9,1,1, -2.991, 10472.810, 450.577, 52887.946 25/03/13,09:14:17,11,07,1, 11.9,1,1, -2.991, 10472.829, 450.602, 52887.951 25/03/13,09:14:17,12,07,1, 11.9,1,1, -2.991, 10472.801, 450.663, 52887.967 25/03/13,09:14:17,13,07,1, 11.9,1,1, -2.991, 10472.754, 450.694, 52888.005 25/03/13,09:14:17,14,07,1, 11.9,1,1, -2.991, 10472.760, 450.710, 52887.964 25/03/13,09:14:17,15,07,1, 11.9,1,1, -2.991, 10472.722, 450.769, 52887.975 25/03/13,09:14:17,16,07,1, 11.9,1,1, -2.991, 10472.713, 450.783, 52887.964 25/03/13,09:14:17,17,07,1, 11.9,1,1, -2.991, 10472.673, 450.815, 52887.943 25/03/13,09:14:17,18,07,1, 11.9,1,1, -2.991, 10472.674, 450.834, 52887.930 25/03/13,09:14:17,19,07,1, 11.9,1,1, -2.991, 10472.658, 450.880, 52887.959 25/03/13,09:14:18,00,08,1, 11.9,1,1, -2.988, 10472.653, 450.880, 52887.959 25/03/13,09:14:18,01,08,1, 11.9,1,1, -2.988, 10472.613, 450.959, 52887.881 25/03/13,09:14:18,02,08,1, 11.9,1,1, -2.988, 10472.602, 450.998, 52887.832 25/03/13,09:14:18,03,08,1, 11.9,1,1, -2.988, 10472.560, 451.046, 52887.816 25/03/13,09:14:18,04,08,1, 11.9,1,1, -2.988, 10472.557, 451.063, 52887.815 25/03/13,09:14:18,05,08,1, 11.9,1,1, -2.988, 10472.541, 451.089, 52887.858 25/03/13,09:14:18,06,08,1, 11.9,1,1, -2.988, 10472.499, 451.126, 52887.825 25/03/13,09:14:18,07,08,1, 11.9,1,1, -2.988, 10472.496, 451.172, 52887.793 25/03/13,09:14:18,08,08,1, 11.9,1,1, -2.988, 10472.487, 451.217, 52887.823 25/03/13,09:14:18,09,08,1, 11.9,1,1, -2.988, 10472.461, 451.265, 52887.848 25/03/13,09:14:18,10,08,1, 11.9,1,1, -2.988, 10472.446, 451.290, 52887.755 25/03/13,09:14:18,11,08,1, 11.9,1,1, -2.988, 10472.448, 451.323, 52887.796 25/03/13,09:14:18,12,08,1, 11.9,1,1, -2.988, 10472.408, 451.349, 52887.809 25/03/13,09:14:18,13,08,1, 11.9,1,1, -2.988, 10472.387, 451.392, 52887.745 25/03/13,09:14:18,14,08,1, 11.9,1,1, -2.988, 10472.350, 451.427, 52887.742 25/03/13,09:14:18,15,08,1, 11.9,1,1, -2.988, 10472.367, 451.436, 52887.688 25/03/13,09:14:18,16,08,1, 11.9,1,1, -2.988, 10472.320, 451.484, 52887.712 25/03/13,09:14:18,17,08,1, 11.9,1,1, -2.988, 10472.322, 451.530, 52887.695 25/03/13,09:14:18,18,08,1, 11.9,1,1, -2.988, 10472.308, 451.528, 52887.669 25/03/13,09:14:18,19,08,1, 11.9,1,1, -2.988, 10472.259, 451.565, 52887.629 25/03/13,09:14:19,00,07,1, 11.9,1,1, -2.986, 10472.252, 451.565, 52887.629 25/03/13,09:14:19,01,07,1, 11.9,1,1, -2.986, 10472.245, 451.650, 52887.659 25/03/13,09:14:19,02,07,1, 11.9,1,1, -2.986, 10472.197, 451.680, 52887.623 25/03/13,09:14:19,03,07,1, 11.9,1,1, -2.986, 10472.198, 451.712, 52887.712 25/03/13,09:14:19,04,07,1, 11.9,1,1, -2.986, 10472.177, 451.751, 52887.608 25/03/13,09:14:19,05,07,1, 11.9,1,1, -2.986, 10472.151, 451.772, 52887.607 25/03/13,09:14:19,06,07,1, 11.9,1,1, -2.986, 10472.135, 451.805, 52887.684 25/03/13,09:14:19,07,07,1, 11.9,1,1, -2.986, 10472.114, 451.806, 52887.549 25/03/13,09:14:19,08,07,1, 11.9,1,1, -2.986, 10472.088, 451.852, 52887.555 25/03/13,09:14:19,09,07,1, 11.9,1,1, -2.986, 10472.072, 451.886, 52887.549 25/03/13,09:14:19,10,07,1, 11.9,1,1, -2.986, 10472.055, 451.947, 52887.569 25/03/13,09:14:19,11,07,1, 11.9,1,1, -2.986, 10472.030, 451.977, 52887.520 25/03/13,09:14:19,12,07,1, 11.9,1,1, -2.986, 10472.002, 451.976, 52887.536 25/03/13,09:14:19,13,07,1, 11.9,1,1, -2.986, 10471.987, 452.014, 52887.521 25/03/13,09:14:19,14,07,1, 11.9,1,1, -2.986, 10471.972, 452.057, 52887.506 25/03/13,09:14:19,15,07,1, 11.9,1,1, -2.986, 10471.931, 452.075, 52887.543 25/03/13,09:14:19,16,07,1, 11.9,1,1, -2.986, 10471.948, 452.105, 52887.451 25/03/13,09:14:19,17,07,1, 11.9,1,1, -2.986, 10471.902, 452.134, 52887.473 25/03/13,09:14:19,18,07,1, 11.9,1,1, -2.986, 10471.876, 452.168, 52887.518 25/03/13,09:14:19,19,07,1, 11.9,1,1, -2.986, 10471.854, 452.200, 52887.482 25/03/13,09:14:20,00,07,1, 11.9,1,1, -2.987, 10471.852, 452.200, 52887.482 25/03/13,09:14:20,01,07,1, 11.9,1,1, -2.987, 10471.828, 452.232, 52887.444 25/03/13,09:14:20,02,07,1, 11.9,1,1, -2.987, 10471.856, 452.238, 52887.364 25/03/13,09:14:20,03,07,1, 11.9,1,1, -2.987, 10471.818, 452.272, 52887.318 25/03/13,09:14:20,04,07,1, 11.9,1,1, -2.987, 10471.799, 452.305, 52887.354 25/03/13,09:14:20,05,07,1, 11.9,1,1, -2.987, 10471.791, 452.324, 52887.448 25/03/13,09:14:20,06,07,1, 11.9,1,1, -2.987, 10471.801, 452.324, 52887.380 25/03/13,09:14:20,07,07,1, 11.9,1,1, -2.987, 10471.761, 452.382, 52887.453 25/03/13,09:14:20,08,07,1, 11.9,1,1, -2.987, 10471.750, 452.385, 52887.370 25/03/13,09:14:20,09,07,1, 11.9,1,1, -2.987, 10471.738, 452.411, 52887.322 25/03/13,09:14:20,10,07,1, 11.9,1,1, -2.987, 10471.722, 452.414, 52887.305 25/03/13,09:14:20,11,07,1, 11.9,1,1, -2.987, 10471.709, 452.413, 52887.307 25/03/13,09:14:20,12,07,1, 11.9,1,1, -2.987, 10471.722, 452.442, 52887.298 25/03/13,09:14:20,13,07,1, 11.9,1,1, -2.987, 10471.698, 452.457, 52887.258 25/03/13,09:14:20,14,07,1, 11.9,1,1, -2.987, 10471.683, 452.472, 52887.203 25/03/13,09:14:20,15,07,1, 11.9,1,1, -2.987, 10471.679, 452.498, 52887.176 25/03/13,09:14:20,16,07,1, 11.9,1,1, -2.987, 10471.672, 452.482, 52887.224 25/03/13,09:14:20,17,07,1, 11.9,1,1, -2.987, 10471.650, 452.487, 52887.141 25/03/13,09:14:20,18,07,1, 11.9,1,1, -2.987, 10471.628, 452.542, 52887.273 25/03/13,09:14:20,19,07,1, 11.9,1,1, -2.987, 10471.594, 452.540, 52887.244 25/03/13,09:14:21,00,07,1, 11.8,1,1, -2.988, 10471.593, 452.540, 52887.244 25/03/13,09:14:21,01,07,1, 11.8,1,1, -2.988, 10471.572, 452.536, 52887.124 25/03/13,09:14:21,02,07,1, 11.8,1,1, -2.988, 10471.562, 452.565, 52887.191 25/03/13,09:14:21,03,07,1, 11.8,1,1, -2.988, 10471.555, 452.553, 52887.124 25/03/13,09:14:21,04,07,1, 11.8,1,1, -2.988, 10471.553, 452.575, 52887.180 25/03/13,09:14:21,05,07,1, 11.8,1,1, -2.988, 10471.540, 452.577, 52887.128 25/03/13,09:14:21,06,07,1, 11.8,1,1, -2.988, 10471.533, 452.579, 52887.112 25/03/13,09:14:21,07,07,1, 11.8,1,1, -2.988, 10471.518, 452.585, 52887.076 25/03/13,09:14:21,08,07,1, 11.8,1,1, -2.988, 10471.512, 452.605, 52887.041 25/03/13,09:14:21,09,07,1, 11.8,1,1, -2.988, 10471.480, 452.597, 52887.034 25/03/13,09:14:21,10,07,1, 11.8,1,1, -2.988, 10471.472, 452.632, 52887.073 25/03/13,09:14:21,11,07,1, 11.8,1,1, -2.988, 10471.453, 452.664, 52887.047 25/03/13,09:14:21,12,07,1, 11.8,1,1, -2.988, 10471.436, 452.633, 52886.988 25/03/13,09:14:21,13,07,1, 11.8,1,1, -2.988, 10471.424, 452.666, 52887.020 25/03/13,09:14:21,14,07,1, 11.8,1,1, -2.988, 10471.416, 452.662, 52887.007 25/03/13,09:14:21,15,07,1, 11.8,1,1, -2.988, 10471.397, 452.690, 52887.022 25/03/13,09:14:21,16,07,1, 11.8,1,1, -2.988, 10471.374, 452.700, 52886.991 25/03/13,09:14:21,17,07,1, 11.8,1,1, -2.988, 10471.339, 452.729, 52886.968 25/03/13,09:14:21,18,07,1, 11.8,1,1, -2.988, 10471.320, 452.743, 52886.986 25/03/13,09:14:21,19,07,1, 11.8,1,1, -2.988, 10471.328, 452.736, 52886.950 25/03/13,09:14:22,00,08,1, 11.9,1,1, -2.991, 10471.326, 452.736, 52886.950 25/03/13,09:14:22,01,08,1, 11.9,1,1, -2.991, 10471.279, 452.756, 52886.923 25/03/13,09:14:22,02,08,1, 11.9,1,1, -2.991, 10471.280, 452.779, 52886.869 25/03/13,09:14:22,03,08,1, 11.9,1,1, -2.991, 10471.226, 452.783, 52886.788 25/03/13,09:14:22,04,08,1, 11.9,1,1, -2.991, 10471.217, 452.802, 52886.849 25/03/13,09:14:22,05,08,1, 11.9,1,1, -2.991, 10471.216, 452.807, 52886.874 25/03/13,09:14:22,06,08,1, 11.9,1,1, -2.991, 10471.160, 452.864, 52886.889 25/03/13,09:14:22,07,08,1, 11.9,1,1, -2.991, 10471.148, 452.867, 52886.819 25/03/13,09:14:22,08,08,1, 11.9,1,1, -2.991, 10471.137, 452.889, 52886.834 25/03/13,09:14:22,09,08,1, 11.9,1,1, -2.991, 10471.111, 452.910, 52886.827 25/03/13,09:14:22,10,08,1, 11.9,1,1, -2.991, 10471.062, 452.943, 52886.831 25/03/13,09:14:22,11,08,1, 11.9,1,1, -2.991, 10471.068, 452.926, 52886.676 25/03/13,09:14:22,12,08,1, 11.9,1,1, -2.991, 10471.061, 452.968, 52886.739 25/03/13,09:14:22,13,08,1, 11.9,1,1, -2.991, 10471.024, 452.968, 52886.774 25/03/13,09:14:22,14,08,1, 11.9,1,1, -2.991, 10471.017, 453.004, 52886.750 25/03/13,09:14:22,15,08,1, 11.9,1,1, -2.991, 10470.980, 453.010, 52886.684 25/03/13,09:14:22,16,08,1, 11.9,1,1, -2.991, 10470.925, 453.063, 52886.766 25/03/13,09:14:22,17,08,1, 11.9,1,1, -2.991, 10470.922, 453.084, 52886.778 25/03/13,09:14:22,18,08,1, 11.9,1,1, -2.991, 10470.897, 453.089, 52886.709 25/03/13,09:14:22,19,08,1, 11.9,1,1, -2.991, 10470.868, 453.111, 52886.751 25/03/13,09:14:23,00,08,1, 11.9,1,1, -2.986, 10470.867, 453.111, 52886.751 25/03/13,09:14:23,01,08,1, 11.9,1,1, -2.986, 10470.831, 453.121, 52886.709 25/03/13,09:14:23,02,08,1, 11.9,1,1, -2.986, 10470.830, 453.151, 52886.723 25/03/13,09:14:23,03,08,1, 11.9,1,1, -2.986, 10470.806, 453.155, 52886.784 25/03/13,09:14:23,04,08,1, 11.9,1,1, -2.986, 10470.773, 453.171, 52886.677 25/03/13,09:14:23,05,08,1, 11.9,1,1, -2.986, 10470.779, 453.207, 52886.747 25/03/13,09:14:23,06,08,1, 11.9,1,1, -2.986, 10470.733, 453.201, 52886.747 25/03/13,09:14:23,07,08,1, 11.9,1,1, -2.986, 10470.702, 453.230, 52886.708 25/03/13,09:14:23,08,08,1, 11.9,1,1, -2.986, 10470.669, 453.257, 52886.637 25/03/13,09:14:23,09,08,1, 11.9,1,1, -2.986, 10470.682, 453.279, 52886.626 25/03/13,09:14:23,10,08,1, 11.9,1,1, -2.986, 10470.651, 453.322, 52887.019 25/03/13,09:14:23,11,08,1, 11.9,1,1, -2.986, 10470.689, 453.300, 52886.651 25/03/13,09:14:23,12,08,1, 11.9,1,1, -2.986, 10470.659, 453.329, 52886.611 25/03/13,09:14:23,13,08,1, 11.9,1,1, -2.986, 10470.638, 453.359, 52886.637 25/03/13,09:14:23,14,08,1, 11.9,1,1, -2.986, 10470.610, 453.367, 52886.622 25/03/13,09:14:23,15,08,1, 11.9,1,1, -2.986, 10470.601, 453.399, 52886.673 25/03/13,09:14:23,16,08,1, 11.9,1,1, -2.986, 10470.597, 453.414, 52886.673 25/03/13,09:14:23,17,08,1, 11.9,1,1, -2.986, 10470.575, 453.428, 52886.635 25/03/13,09:14:23,18,08,1, 11.9,1,1, -2.986, 10470.527, 453.459, 52886.677 25/03/13,09:14:23,19,08,1, 11.9,1,1, -2.986, 10470.509, 453.469, 52886.673 25/03/13,09:14:24,00,08,1, 11.9,1,1, -2.990, 10470.508, 453.469, 52886.673 25/03/13,09:14:24,01,08,1, 11.9,1,1, -2.990, 10470.482, 453.493, 52886.613 25/03/13,09:14:24,02,08,1, 11.9,1,1, -2.990, 10470.473, 453.540, 52886.532 25/03/13,09:14:24,03,08,1, 11.9,1,1, -2.990, 10470.461, 453.539, 52886.538 25/03/13,09:14:24,04,08,1, 11.9,1,1, -2.990, 10470.414, 453.538, 52886.525 25/03/13,09:14:24,05,08,1, 11.9,1,1, -2.990, 10470.414, 453.584, 52886.651 25/03/13,09:14:24,06,08,1, 11.9,1,1, -2.990, 10470.392, 453.592, 52886.522 25/03/13,09:14:24,07,08,1, 11.9,1,1, -2.990, 10470.361, 453.616, 52886.515 25/03/13,09:14:24,08,08,1, 11.9,1,1, -2.990, 10470.345, 453.616, 52886.510 25/03/13,09:14:24,09,08,1, 11.9,1,1, -2.990, 10470.351, 453.665, 52886.567 25/03/13,09:14:24,10,08,1, 11.9,1,1, -2.990, 10470.325, 453.687, 52886.605 25/03/13,09:14:24,11,08,1, 11.9,1,1, -2.990, 10470.298, 453.674, 52886.496 25/03/13,09:14:24,12,08,1, 11.9,1,1, -2.990, 10470.298, 453.693, 52886.510 25/03/13,09:14:24,13,08,1, 11.9,1,1, -2.990, 10470.276, 453.727, 52886.521 25/03/13,09:14:24,14,08,1, 11.9,1,1, -2.990, 10470.253, 453.741, 52886.458 25/03/13,09:14:24,15,08,1, 11.9,1,1, -2.990, 10470.248, 453.725, 52886.430 25/03/13,09:14:24,16,08,1, 11.9,1,1, -2.990, 10470.233, 453.740, 52886.469 25/03/13,09:14:24,17,08,1, 11.9,1,1, -2.990, 10470.187, 453.775, 52886.424 25/03/13,09:14:24,18,08,1, 11.9,1,1, -2.990, 10470.199, 453.775, 52886.508 25/03/13,09:14:24,19,08,1, 11.9,1,1, -2.990, 10470.150, 453.802, 52886.469 25/03/13,09:14:25,00,08,1, 11.9,1,1, -2.987, 10470.150, 453.802, 52886.469 25/03/13,09:14:25,01,08,1, 11.9,1,1, -2.987, 10470.157, 453.818, 52886.449 25/03/13,09:14:25,02,08,1, 11.9,1,1, -2.987, 10470.117, 453.818, 52886.480 25/03/13,09:14:25,03,08,1, 11.9,1,1, -2.987, 10470.101, 453.859, 52886.551 25/03/13,09:14:25,04,08,1, 11.9,1,1, -2.987, 10470.102, 453.885, 52886.337 25/03/13,09:14:25,05,08,1, 11.9,1,1, -2.987, 10470.071, 453.891, 52886.407 25/03/13,09:14:25,06,08,1, 11.9,1,1, -2.987, 10470.072, 453.863, 52886.319 25/03/13,09:14:25,07,08,1, 11.9,1,1, -2.987, 10470.045, 453.895, 52886.348 25/03/13,09:14:25,08,08,1, 11.9,1,1, -2.987, 10470.029, 453.904, 52886.342 25/03/13,09:14:25,09,08,1, 11.9,1,1, -2.987, 10469.988, 453.924, 52886.315 25/03/13,09:14:25,10,08,1, 11.9,1,1, -2.987, 10469.976, 453.948, 52886.350 25/03/13,09:14:25,11,08,1, 11.9,1,1, -2.987, 10469.978, 453.957, 52886.281 25/03/13,09:14:25,12,08,1, 11.9,1,1, -2.987, 10469.980, 453.958, 52886.387 25/03/13,09:14:25,13,08,1, 11.9,1,1, -2.987, 10469.950, 453.985, 52886.305 25/03/13,09:14:25,14,08,1, 11.9,1,1, -2.987, 10469.947, 454.005, 52886.260 25/03/13,09:14:25,15,08,1, 11.9,1,1, -2.987, 10469.925, 454.016, 52886.298 25/03/13,09:14:25,16,08,1, 11.9,1,1, -2.987, 10469.911, 454.012, 52886.262 25/03/13,09:14:25,17,08,1, 11.9,1,1, -2.987, 10469.879, 454.040, 52886.315 25/03/13,09:14:25,18,08,1, 11.9,1,1, -2.987, 10469.858, 454.041, 52886.296 25/03/13,09:14:25,19,08,1, 11.9,1,1, -2.987, 10469.872, 454.055, 52886.243 25/03/13,09:14:26,00,08,1, 11.9,1,1, -2.993, 10469.866, 454.055, 52886.243 25/03/13,09:14:26,01,08,1, 11.9,1,1, -2.993, 10469.859, 454.074, 52886.205 25/03/13,09:14:26,02,08,1, 11.9,1,1, -2.993, 10469.828, 454.067, 52886.199 25/03/13,09:14:26,03,08,1, 11.9,1,1, -2.993, 10469.818, 454.074, 52886.158 25/03/13,09:14:26,04,08,1, 11.9,1,1, -2.993, 10469.820, 454.100, 52886.244 25/03/13,09:14:26,05,08,1, 11.9,1,1, -2.993, 10469.800, 454.088, 52886.184 25/03/13,09:14:26,06,08,1, 11.9,1,1, -2.993, 10469.771, 454.107, 52886.265 25/03/13,09:14:26,07,08,1, 11.9,1,1, -2.993, 10469.800, 454.117, 52886.213 25/03/13,09:14:26,08,08,1, 11.9,1,1, -2.993, 10469.785, 454.116, 52886.177 25/03/13,09:14:26,09,08,1, 11.9,1,1, -2.993, 10469.776, 454.109, 52886.177 25/03/13,09:14:26,10,08,1, 11.9,1,1, -2.993, 10469.760, 454.133, 52886.188 25/03/13,09:14:26,11,08,1, 11.9,1,1, -2.993, 10469.755, 454.137, 52886.178 25/03/13,09:14:26,12,08,1, 11.9,1,1, -2.993, 10469.747, 454.150, 52886.132 25/03/13,09:14:26,13,08,1, 11.9,1,1, -2.993, 10469.726, 454.152, 52886.056 25/03/13,09:14:26,14,08,1, 11.9,1,1, -2.993, 10469.726, 454.151, 52886.058 25/03/13,09:14:26,15,08,1, 11.9,1,1, -2.993, 10469.700, 454.141, 52886.054 25/03/13,09:14:26,16,08,1, 11.9,1,1, -2.993, 10469.679, 454.163, 52886.076 25/03/13,09:14:26,17,08,1, 11.9,1,1, -2.993, 10469.692, 454.166, 52886.076 25/03/13,09:14:26,18,08,1, 11.9,1,1, -2.993, 10469.711, 454.175, 52886.091 25/03/13,09:14:26,19,08,1, 11.9,1,1, -2.993, 10469.685, 454.176, 52886.113 25/03/13,09:14:27,00,08,1, 11.9,1,1, -2.988, 10469.682, 454.176, 52886.113 25/03/13,09:14:27,01,08,1, 11.9,1,1, -2.988, 10469.664, 454.187, 52886.031 25/03/13,09:14:27,02,08,1, 11.9,1,1, -2.988, 10469.659, 454.192, 52885.947 25/03/13,09:14:27,03,08,1, 11.9,1,1, -2.988, 10469.658, 454.196, 52886.033 25/03/13,09:14:27,04,08,1, 11.9,1,1, -2.988, 10469.639, 454.196, 52886.022 25/03/13,09:14:27,05,08,1, 11.9,1,1, -2.988, 10469.628, 454.199, 52885.989 25/03/13,09:14:27,06,08,1, 11.9,1,1, -2.988, 10469.598, 454.157, 52885.896 25/03/13,09:14:27,07,08,1, 11.9,1,1, -2.988, 10469.608, 454.182, 52885.916 25/03/13,09:14:27,08,08,1, 11.9,1,1, -2.988, 10469.593, 454.186, 52885.866 25/03/13,09:14:27,09,08,1, 11.9,1,1, -2.988, 10469.609, 454.170, 52885.912 25/03/13,09:14:27,10,08,1, 11.9,1,1, -2.988, 10469.620, 454.166, 52885.876 25/03/13,09:14:27,11,08,1, 11.9,1,1, -2.988, 10469.562, 454.181, 52885.894 25/03/13,09:14:27,12,08,1, 11.9,1,1, -2.988, 10469.567, 454.175, 52885.858 25/03/13,09:14:27,13,08,1, 11.9,1,1, -2.988, 10469.541, 454.174, 52885.885 25/03/13,09:14:27,14,08,1, 11.9,1,1, -2.988, 10469.538, 454.176, 52885.818 25/03/13,09:14:27,15,08,1, 11.9,1,1, -2.988, 10469.510, 454.168, 52885.762 25/03/13,09:14:27,16,08,1, 11.9,1,1, -2.988, 10469.531, 454.179, 52885.822 25/03/13,09:14:27,17,08,1, 11.9,1,1, -2.988, 10469.508, 454.192, 52885.813 25/03/13,09:14:27,18,08,1, 11.9,1,1, -2.988, 10469.517, 454.175, 52885.847 25/03/13,09:14:27,19,08,1, 11.9,1,1, -2.988, 10469.515, 454.196, 52885.756 25/03/13,09:14:28,00,08,1, 11.9,1,1, -2.988, 10469.507, 454.196, 52885.756 25/03/13,09:14:28,01,08,1, 11.9,1,1, -2.988, 10469.475, 454.181, 52885.745 25/03/13,09:14:28,02,08,1, 11.9,1,1, -2.988, 10469.481, 454.185, 52885.682 25/03/13,09:14:28,03,08,1, 11.9,1,1, -2.988, 10469.461, 454.190, 52885.661 25/03/13,09:14:28,04,08,1, 11.9,1,1, -2.988, 10469.464, 454.208, 52885.739 25/03/13,09:14:28,05,08,1, 11.9,1,1, -2.988, 10469.439, 454.231, 52885.793 25/03/13,09:14:28,06,08,1, 11.9,1,1, -2.988, 10469.438, 454.236, 52885.774 25/03/13,09:14:28,07,08,1, 11.9,1,1, -2.988, 10469.454, 454.223, 52885.694 25/03/13,09:14:28,08,08,1, 11.9,1,1, -2.988, 10469.428, 454.231, 52885.686 25/03/13,09:14:28,09,08,1, 11.9,1,1, -2.988, 10469.453, 454.224, 52885.636 25/03/13,09:14:28,10,08,1, 11.9,1,1, -2.988, 10469.422, 454.228, 52885.638 25/03/13,09:14:28,11,08,1, 11.9,1,1, -2.988, 10469.450, 454.226, 52885.637 25/03/13,09:14:28,12,08,1, 11.9,1,1, -2.988, 10469.408, 454.245, 52885.624 25/03/13,09:14:28,13,08,1, 11.9,1,1, -2.988, 10469.411, 454.221, 52885.633 25/03/13,09:14:28,14,08,1, 11.9,1,1, -2.988, 10469.444, 454.246, 52885.534 25/03/13,09:14:28,15,08,1, 11.9,1,1, -2.988, 10469.425, 454.242, 52885.469 25/03/13,09:14:28,16,08,1, 11.9,1,1, -2.988, 10469.431, 454.244, 52885.555 25/03/13,09:14:28,17,08,1, 11.9,1,1, -2.988, 10469.397, 454.252, 52885.576 25/03/13,09:14:28,18,08,1, 11.9,1,1, -2.988, 10469.383, 454.248, 52885.609 25/03/13,09:14:28,19,08,1, 11.9,1,1, -2.988, 10469.400, 454.225, 52885.494 25/03/13,09:14:29,00,08,1, 11.9,1,1, -2.985, 10469.398, 454.225, 52885.494 25/03/13,09:14:29,01,08,1, 11.9,1,1, -2.985, 10469.392, 454.272, 52885.503 25/03/13,09:14:29,02,08,1, 11.9,1,1, -2.985, 10469.367, 454.244, 52885.448 25/03/13,09:14:29,03,08,1, 11.9,1,1, -2.985, 10469.375, 454.263, 52885.408 25/03/13,09:14:29,04,08,1, 11.9,1,1, -2.985, 10469.369, 454.279, 52885.468 25/03/13,09:14:29,05,08,1, 11.9,1,1, -2.985, 10469.354, 454.267, 52885.426 25/03/13,09:14:29,06,08,1, 11.9,1,1, -2.985, 10469.352, 454.278, 52885.464 25/03/13,09:14:29,07,08,1, 11.9,1,1, -2.985, 10469.361, 454.269, 52885.334 25/03/13,09:14:29,08,08,1, 11.9,1,1, -2.985, 10469.345, 454.284, 52885.394 25/03/13,09:14:29,09,08,1, 11.9,1,1, -2.985, 10469.349, 454.290, 52885.354 25/03/13,09:14:29,10,08,1, 11.9,1,1, -2.985, 10469.342, 454.269, 52885.346 25/03/13,09:14:29,11,08,1, 11.9,1,1, -2.985, 10469.339, 454.277, 52885.376 25/03/13,09:14:29,12,08,1, 11.9,1,1, -2.985, 10469.314, 454.310, 52885.425 25/03/13,09:14:29,13,08,1, 11.9,1,1, -2.985, 10469.323, 454.310, 52885.411 25/03/13,09:14:29,14,08,1, 11.9,1,1, -2.985, 10469.314, 454.284, 52885.289 25/03/13,09:14:29,15,08,1, 11.9,1,1, -2.985, 10469.325, 454.296, 52885.269 25/03/13,09:14:29,16,08,1, 11.9,1,1, -2.985, 10469.309, 454.306, 52885.270 25/03/13,09:14:29,17,08,1, 11.9,1,1, -2.985, 10469.313, 454.275, 52885.247 25/03/13,09:14:29,18,08,1, 11.9,1,1, -2.985, 10469.292, 454.289, 52885.276 25/03/13,09:14:29,19,08,1, 11.9,1,1, -2.985, 10469.282, 454.306, 52885.248 25/03/13,09:14:30,00,08,1, 11.8,1,1, -2.987, 10469.282, 454.306, 52885.248 25/03/13,09:14:30,01,08,1, 11.8,1,1, -2.987, 10469.263, 454.288, 52885.168 25/03/13,09:14:30,02,08,1, 11.8,1,1, -2.987, 10469.304, 454.271, 52885.190 25/03/13,09:14:30,03,08,1, 11.8,1,1, -2.987, 10469.275, 454.274, 52885.204 25/03/13,09:14:30,04,08,1, 11.8,1,1, -2.987, 10469.276, 454.272, 52885.199 25/03/13,09:14:30,05,08,1, 11.8,1,1, -2.987, 10469.292, 454.262, 52885.231 25/03/13,09:14:30,06,08,1, 11.8,1,1, -2.987, 10469.311, 454.244, 52885.170 25/03/13,09:14:30,07,08,1, 11.8,1,1, -2.987, 10469.257, 454.234, 52885.190 25/03/13,09:14:30,08,08,1, 11.8,1,1, -2.987, 10469.293, 454.242, 52885.122 25/03/13,09:14:30,09,08,1, 11.8,1,1, -2.987, 10469.290, 454.220, 52885.133 25/03/13,09:14:30,10,08,1, 11.8,1,1, -2.987, 10469.292, 454.212, 52885.025 25/03/13,09:14:30,11,08,1, 11.8,1,1, -2.987, 10469.269, 454.190, 52885.087 25/03/13,09:14:30,12,08,1, 11.8,1,1, -2.987, 10469.290, 454.192, 52885.014 25/03/13,09:14:30,13,08,1, 11.8,1,1, -2.987, 10469.286, 454.178, 52885.037 25/03/13,09:14:30,14,08,1, 11.8,1,1, -2.987, 10469.303, 454.163, 52884.999 25/03/13,09:14:30,15,08,1, 11.8,1,1, -2.987, 10469.293, 454.173, 52884.937 25/03/13,09:14:30,16,08,1, 11.8,1,1, -2.987, 10469.304, 454.154, 52884.983 25/03/13,09:14:30,17,08,1, 11.8,1,1, -2.987, 10469.324, 454.129, 52884.985 25/03/13,09:14:30,18,08,1, 11.8,1,1, -2.987, 10469.320, 454.135, 52884.912 25/03/13,09:14:30,19,08,1, 11.8,1,1, -2.987, 10469.307, 454.132, 52884.858 25/03/13,09:14:31,00,07,1, 11.9,1,1, -2.987, 10469.307, 454.132, 52884.858 25/03/13,09:14:31,01,07,1, 11.9,1,1, -2.987, 10469.291, 454.096, 52884.848 25/03/13,09:14:31,02,07,1, 11.9,1,1, -2.987, 10469.296, 454.063, 52884.831 25/03/13,09:14:31,03,07,1, 11.9,1,1, -2.987, 10469.295, 454.063, 52884.779 25/03/13,09:14:31,04,07,1, 11.9,1,1, -2.987, 10469.302, 454.044, 52884.793 25/03/13,09:14:31,05,07,1, 11.9,1,1, -2.987, 10469.298, 454.022, 52884.749 25/03/13,09:14:31,06,07,1, 11.9,1,1, -2.987, 10469.300, 454.048, 52884.800 25/03/13,09:14:31,07,07,1, 11.9,1,1, -2.987, 10469.310, 454.019, 52884.759 25/03/13,09:14:31,08,07,1, 11.9,1,1, -2.987, 10469.284, 454.003, 52884.729 25/03/13,09:14:31,09,07,1, 11.9,1,1, -2.987, 10469.292, 453.981, 52884.665 25/03/13,09:14:31,10,07,1, 11.9,1,1, -2.987, 10469.294, 453.996, 52884.668 25/03/13,09:14:31,11,07,1, 11.9,1,1, -2.987, 10469.276, 453.989, 52884.727 25/03/13,09:14:31,12,07,1, 11.9,1,1, -2.987, 10469.280, 453.970, 52884.652 25/03/13,09:14:31,13,07,1, 11.9,1,1, -2.987, 10469.269, 453.959, 52884.646 25/03/13,09:14:31,14,07,1, 11.9,1,1, -2.987, 10469.294, 453.917, 52884.622 25/03/13,09:14:31,15,07,1, 11.9,1,1, -2.987, 10469.249, 453.889, 52884.417 25/03/13,09:14:31,16,07,1, 11.9,1,1, -2.987, 10469.287, 453.905, 52884.592 25/03/13,09:14:31,17,07,1, 11.9,1,1, -2.987, 10469.305, 453.864, 52884.547 25/03/13,09:14:31,18,07,1, 11.9,1,1, -2.987, 10469.258, 453.850, 52884.477 25/03/13,09:14:31,19,07,1, 11.9,1,1, -2.987, 10469.266, 453.833, 52884.511 25/03/13,09:14:32,00,06,1, 11.9,1,1, -2.986, 10469.265, 453.833, 52884.511 25/03/13,09:14:32,01,06,1, 11.9,1,1, -2.986, 10469.230, 453.813, 52884.359 25/03/13,09:14:32,02,06,1, 11.9,1,1, -2.986, 10469.241, 453.829, 52884.340 25/03/13,09:14:32,03,06,1, 11.9,1,1, -2.986, 10469.211, 453.799, 52884.422 25/03/13,09:14:32,04,06,1, 11.9,1,1, -2.986, 10469.216, 453.791, 52884.370 25/03/13,09:14:32,05,06,1, 11.9,1,1, -2.986, 10469.200, 453.805, 52884.450 25/03/13,09:14:32,06,06,1, 11.9,1,1, -2.986, 10469.202, 453.802, 52884.356 25/03/13,09:14:32,07,06,1, 11.9,1,1, -2.986, 10469.192, 453.780, 52884.385 25/03/13,09:14:32,08,06,1, 11.9,1,1, -2.986, 10469.192, 453.756, 52884.306 25/03/13,09:14:32,09,06,1, 11.9,1,1, -2.986, 10469.180, 453.769, 52884.257 25/03/13,09:14:32,10,06,1, 11.9,1,1, -2.986, 10469.166, 453.741, 52884.323 25/03/13,09:14:32,11,06,1, 11.9,1,1, -2.986, 10469.157, 453.751, 52884.208 25/03/13,09:14:32,12,06,1, 11.9,1,1, -2.986, 10469.150, 453.729, 52884.184 25/03/13,09:14:32,13,06,1, 11.9,1,1, -2.986, 10469.138, 453.775, 52884.225 25/03/13,09:14:32,14,06,1, 11.9,1,1, -2.986, 10469.120, 453.748, 52884.190 25/03/13,09:14:32,15,06,1, 11.9,1,1, -2.986, 10469.166, 453.735, 52884.197 25/03/13,09:14:32,16,06,1, 11.9,1,1, -2.986, 10469.118, 453.739, 52884.109 25/03/13,09:14:32,17,06,1, 11.9,1,1, -2.986, 10469.103, 453.737, 52884.150 25/03/13,09:14:32,18,06,1, 11.9,1,1, -2.986, 10469.131, 453.725, 52884.253 25/03/13,09:14:32,19,06,1, 11.9,1,1, -2.986, 10469.082, 453.731, 52884.170 25/03/13,09:14:33,00,07,1, 11.9,1,1, -2.990, 10469.081, 453.731, 52884.170 25/03/13,09:14:33,01,07,1, 11.9,1,1, -2.990, 10469.072, 453.688, 52883.961 25/03/13,09:14:33,02,07,1, 11.9,1,1, -2.990, 10469.040, 453.663, 52884.036 25/03/13,09:14:33,03,07,1, 11.9,1,1, -2.990, 10469.064, 453.646, 52884.043 25/03/13,09:14:33,04,07,1, 11.9,1,1, -2.990, 10469.064, 453.671, 52884.054 25/03/13,09:14:33,05,07,1, 11.9,1,1, -2.990, 10469.032, 453.681, 52884.007 25/03/13,09:14:33,06,07,1, 11.9,1,1, -2.990, 10469.057, 453.652, 52883.912 25/03/13,09:14:33,07,07,1, 11.9,1,1, -2.990, 10469.032, 453.644, 52883.918 25/03/13,09:14:33,08,07,1, 11.9,1,1, -2.990, 10469.017, 453.616, 52883.874 25/03/13,09:14:33,09,07,1, 11.9,1,1, -2.990, 10469.016, 453.649, 52883.908 25/03/13,09:14:33,10,07,1, 11.9,1,1, -2.990, 10468.986, 453.625, 52883.862 25/03/13,09:14:33,11,07,1, 11.9,1,1, -2.990, 10468.990, 453.616, 52883.852 25/03/13,09:14:33,12,07,1, 11.9,1,1, -2.990, 10469.001, 453.620, 52883.842 25/03/13,09:14:33,13,07,1, 11.9,1,1, -2.990, 10468.932, 453.608, 52883.811 25/03/13,09:14:33,14,07,1, 11.9,1,1, -2.990, 10468.918, 453.565, 52883.752 25/03/13,09:14:33,15,07,1, 11.9,1,1, -2.990, 10468.943, 453.589, 52883.806 25/03/13,09:14:33,16,07,1, 11.9,1,1, -2.990, 10468.919, 453.561, 52883.699 25/03/13,09:14:33,17,07,1, 11.9,1,1, -2.990, 10468.912, 453.580, 52883.809 25/03/13,09:14:33,18,07,1, 11.9,1,1, -2.990, 10468.884, 453.561, 52883.684 25/03/13,09:14:33,19,07,1, 11.9,1,1, -2.990, 10468.879, 453.560, 52883.687 25/03/13,09:14:34,00,07,1, 12.0,1,1, -2.987, 10468.873, 453.560, 52883.687 25/03/13,09:14:34,01,07,1, 12.0,1,1, -2.987, 10468.804, 453.531, 52883.693 25/03/13,09:14:34,02,07,1, 12.0,1,1, -2.987, 10468.813, 453.560, 52883.662 25/03/13,09:14:34,03,07,1, 12.0,1,1, -2.987, 10468.800, 453.539, 52883.704 25/03/13,09:14:34,04,07,1, 12.0,1,1, -2.987, 10468.782, 453.516, 52883.718 25/03/13,09:14:34,05,07,1, 12.0,1,1, -2.987, 10468.787, 453.494, 52883.669 25/03/13,09:14:34,06,07,1, 12.0,1,1, -2.987, 10468.739, 453.479, 52883.607 25/03/13,09:14:34,07,07,1, 12.0,1,1, -2.987, 10468.734, 453.485, 52883.566 25/03/13,09:14:34,08,07,1, 12.0,1,1, -2.987, 10468.740, 453.474, 52883.583 25/03/13,09:14:34,09,07,1, 12.0,1,1, -2.987, 10468.720, 453.459, 52883.568 25/03/13,09:14:34,10,07,1, 12.0,1,1, -2.987, 10468.720, 453.458, 52883.543 25/03/13,09:14:34,11,07,1, 12.0,1,1, -2.987, 10468.684, 453.437, 52883.532 25/03/13,09:14:34,12,07,1, 12.0,1,1, -2.987, 10468.648, 453.422, 52883.544 25/03/13,09:14:34,13,07,1, 12.0,1,1, -2.987, 10468.651, 453.397, 52883.598 25/03/13,09:14:34,14,07,1, 12.0,1,1, -2.987, 10468.653, 453.419, 52883.492 25/03/13,09:14:34,15,07,1, 12.0,1,1, -2.987, 10468.641, 453.402, 52883.530 25/03/13,09:14:34,16,07,1, 12.0,1,1, -2.987, 10468.598, 453.386, 52883.522 25/03/13,09:14:34,17,07,1, 12.0,1,1, -2.987, 10468.586, 453.368, 52883.525 25/03/13,09:14:34,18,07,1, 12.0,1,1, -2.987, 10468.589, 453.367, 52883.543 25/03/13,09:14:34,19,07,1, 12.0,1,1, -2.987, 10468.564, 453.357, 52883.503 25/03/13,09:14:35,00,06,1, 11.9,1,1, -2.987, 10468.556, 453.357, 52883.503 25/03/13,09:14:35,01,06,1, 11.9,1,1, -2.987, 10468.555, 453.337, 52883.462 25/03/13,09:14:35,02,06,1, 11.9,1,1, -2.987, 10468.545, 453.329, 52883.407 25/03/13,09:14:35,03,06,1, 11.9,1,1, -2.987, 10468.544, 453.296, 52883.468 25/03/13,09:14:35,04,06,1, 11.9,1,1, -2.987, 10468.525, 453.299, 52883.419 25/03/13,09:14:35,05,06,1, 11.9,1,1, -2.987, 10468.526, 453.295, 52883.398 25/03/13,09:14:35,06,06,1, 11.9,1,1, -2.987, 10468.496, 453.259, 52883.380 25/03/13,09:14:35,07,06,1, 11.9,1,1, -2.987, 10468.492, 453.239, 52883.427 25/03/13,09:14:35,08,06,1, 11.9,1,1, -2.987, 10468.471, 453.262, 52883.411 25/03/13,09:14:35,09,06,1, 11.9,1,1, -2.987, 10468.467, 453.239, 52883.386 25/03/13,09:14:35,10,06,1, 11.9,1,1, -2.987, 10468.438, 453.222, 52883.491 25/03/13,09:14:35,11,06,1, 11.9,1,1, -2.987, 10468.428, 453.214, 52883.403 25/03/13,09:14:35,12,06,1, 11.9,1,1, -2.987, 10468.428, 453.194, 52883.376 25/03/13,09:14:35,13,06,1, 11.9,1,1, -2.987, 10468.408, 453.180, 52883.372 25/03/13,09:14:35,14,06,1, 11.9,1,1, -2.987, 10468.394, 453.194, 52883.388 25/03/13,09:14:35,15,06,1, 11.9,1,1, -2.987, 10468.402, 453.171, 52883.339 25/03/13,09:14:35,16,06,1, 11.9,1,1, -2.987, 10468.393, 453.142, 52883.280 25/03/13,09:14:35,17,06,1, 11.9,1,1, -2.987, 10468.379, 453.162, 52883.285 25/03/13,09:14:35,18,06,1, 11.9,1,1, -2.987, 10468.368, 453.118, 52883.336 25/03/13,09:14:35,19,06,1, 11.9,1,1, -2.987, 10468.353, 453.117, 52883.324 25/03/13,09:14:36,00,07,1, 11.9,1,1, -2.987, 10468.347, 453.117, 52883.324 25/03/13,09:14:36,01,07,1, 11.9,1,1, -2.987, 10468.361, 453.099, 52883.233 25/03/13,09:14:36,02,07,1, 11.9,1,1, -2.987, 10468.346, 453.089, 52883.241 25/03/13,09:14:36,03,07,1, 11.9,1,1, -2.987, 10468.375, 453.070, 52883.252 25/03/13,09:14:36,04,07,1, 11.9,1,1, -2.987, 10468.333, 453.036, 52883.198 25/03/13,09:14:36,05,07,1, 11.9,1,1, -2.987, 10468.360, 453.041, 52883.218 25/03/13,09:14:36,06,07,1, 11.9,1,1, -2.987, 10468.338, 453.036, 52883.168 25/03/13,09:14:36,07,07,1, 11.9,1,1, -2.987, 10468.344, 453.004, 52883.229 25/03/13,09:14:36,08,07,1, 11.9,1,1, -2.987, 10468.319, 453.009, 52883.161 25/03/13,09:14:36,09,07,1, 11.9,1,1, -2.987, 10468.337, 452.958, 52883.078 25/03/13,09:14:36,10,07,1, 11.9,1,1, -2.987, 10468.307, 452.964, 52883.124 25/03/13,09:14:36,11,07,1, 11.9,1,1, -2.987, 10468.342, 452.992, 52883.120 25/03/13,09:14:36,12,07,1, 11.9,1,1, -2.987, 10468.345, 452.963, 52883.093 25/03/13,09:14:36,13,07,1, 11.9,1,1, -2.987, 10468.320, 452.969, 52883.045 25/03/13,09:14:36,14,07,1, 11.9,1,1, -2.987, 10468.335, 452.942, 52882.988 25/03/13,09:14:36,15,07,1, 11.9,1,1, -2.987, 10468.338, 452.944, 52883.071 25/03/13,09:14:36,16,07,1, 11.9,1,1, -2.987, 10468.337, 452.943, 52882.999 25/03/13,09:14:36,17,07,1, 11.9,1,1, -2.987, 10468.338, 452.960, 52883.046 25/03/13,09:14:36,18,07,1, 11.9,1,1, -2.987, 10468.331, 452.951, 52883.047 25/03/13,09:14:36,19,07,1, 11.9,1,1, -2.987, 10468.318, 452.936, 52882.999 25/03/13,09:14:37,00,07,1, 12.0,1,1, -2.989, 10468.314, 452.936, 52882.999 25/03/13,09:14:37,01,07,1, 12.0,1,1, -2.989, 10468.316, 452.916, 52882.984 25/03/13,09:14:37,02,07,1, 12.0,1,1, -2.989, 10468.304, 452.930, 52882.845 25/03/13,09:14:37,03,07,1, 12.0,1,1, -2.989, 10468.315, 452.898, 52882.885 25/03/13,09:14:37,04,07,1, 12.0,1,1, -2.989, 10468.310, 452.894, 52882.873 25/03/13,09:14:37,05,07,1, 12.0,1,1, -2.989, 10468.305, 452.905, 52882.861 25/03/13,09:14:37,06,07,1, 12.0,1,1, -2.989, 10468.279, 452.889, 52882.785 25/03/13,09:14:37,07,07,1, 12.0,1,1, -2.989, 10468.311, 452.869, 52882.840 25/03/13,09:14:37,08,07,1, 12.0,1,1, -2.989, 10468.274, 452.904, 52882.810 25/03/13,09:14:37,09,07,1, 12.0,1,1, -2.989, 10468.273, 452.893, 52882.847 25/03/13,09:14:37,10,07,1, 12.0,1,1, -2.989, 10468.256, 452.887, 52882.896 25/03/13,09:14:37,11,07,1, 12.0,1,1, -2.989, 10468.272, 452.876, 52882.925 25/03/13,09:14:37,12,07,1, 12.0,1,1, -2.989, 10468.262, 452.872, 52882.796 25/03/13,09:14:37,13,07,1, 12.0,1,1, -2.989, 10468.267, 452.879, 52882.788 25/03/13,09:14:37,14,07,1, 12.0,1,1, -2.989, 10468.237, 452.885, 52882.730 25/03/13,09:14:37,15,07,1, 12.0,1,1, -2.989, 10468.269, 452.847, 52882.699 25/03/13,09:14:37,16,07,1, 12.0,1,1, -2.989, 10468.234, 452.819, 52882.681 25/03/13,09:14:37,17,07,1, 12.0,1,1, -2.989, 10468.213, 452.837, 52882.670 25/03/13,09:14:37,18,07,1, 12.0,1,1, -2.989, 10468.242, 452.845, 52882.787 25/03/13,09:14:37,19,07,1, 12.0,1,1, -2.989, 10468.223, 452.844, 52882.629 25/03/13,09:14:38,00,07,1, 11.9,1,1, -2.988, 10468.222, 452.844, 52882.629 25/03/13,09:14:38,01,07,1, 11.9,1,1, -2.988, 10468.205, 452.837, 52882.714 25/03/13,09:14:38,02,07,1, 11.9,1,1, -2.988, 10468.198, 452.818, 52882.658 25/03/13,09:14:38,03,07,1, 11.9,1,1, -2.988, 10468.187, 452.817, 52882.657 25/03/13,09:14:38,04,07,1, 11.9,1,1, -2.988, 10468.168, 452.816, 52882.685 25/03/13,09:14:38,05,07,1, 11.9,1,1, -2.988, 10468.165, 452.788, 52882.668 25/03/13,09:14:38,06,07,1, 11.9,1,1, -2.988, 10468.152, 452.795, 52882.605 25/03/13,09:14:38,07,07,1, 11.9,1,1, -2.988, 10468.144, 452.817, 52882.581 25/03/13,09:14:38,08,07,1, 11.9,1,1, -2.988, 10468.166, 452.767, 52882.579 25/03/13,09:14:38,09,07,1, 11.9,1,1, -2.988, 10468.149, 452.759, 52882.478 25/03/13,09:14:38,10,07,1, 11.9,1,1, -2.988, 10468.120, 452.744, 52882.562 25/03/13,09:14:38,11,07,1, 11.9,1,1, -2.988, 10468.119, 452.751, 52882.598 25/03/13,09:14:38,12,07,1, 11.9,1,1, -2.988, 10468.144, 452.764, 52882.506 25/03/13,09:14:38,13,07,1, 11.9,1,1, -2.988, 10468.100, 452.733, 52882.475 25/03/13,09:14:38,14,07,1, 11.9,1,1, -2.988, 10468.075, 452.758, 52882.470 25/03/13,09:14:38,15,07,1, 11.9,1,1, -2.988, 10468.109, 452.751, 52882.485 25/03/13,09:14:38,16,07,1, 11.9,1,1, -2.988, 10468.111, 452.735, 52882.565 25/03/13,09:14:38,17,07,1, 11.9,1,1, -2.988, 10468.048, 452.724, 52882.573 25/03/13,09:14:38,18,07,1, 11.9,1,1, -2.988, 10468.075, 452.714, 52882.504 25/03/13,09:14:38,19,07,1, 11.9,1,1, -2.988, 10468.072, 452.707, 52882.519 25/03/13,09:14:39,00,08,1, 12.0,1,1, -2.988, 10468.072, 452.707, 52882.519 25/03/13,09:14:39,01,08,1, 12.0,1,1, -2.988, 10468.054, 452.691, 52882.401 25/03/13,09:14:39,02,08,1, 12.0,1,1, -2.988, 10468.064, 452.670, 52882.383 25/03/13,09:14:39,03,08,1, 12.0,1,1, -2.988, 10468.039, 452.682, 52882.363 25/03/13,09:14:39,04,08,1, 12.0,1,1, -2.988, 10468.029, 452.650, 52882.304 25/03/13,09:14:39,05,08,1, 12.0,1,1, -2.988, 10468.037, 452.624, 52882.387 25/03/13,09:14:39,06,08,1, 12.0,1,1, -2.988, 10468.021, 452.633, 52882.304 25/03/13,09:14:39,07,08,1, 12.0,1,1, -2.988, 10468.031, 452.607, 52882.285 25/03/13,09:14:39,08,08,1, 12.0,1,1, -2.988, 10468.002, 452.596, 52882.253 25/03/13,09:14:39,09,08,1, 12.0,1,1, -2.988, 10468.031, 452.589, 52882.278 25/03/13,09:14:39,10,08,1, 12.0,1,1, -2.988, 10468.002, 452.605, 52882.282 25/03/13,09:14:39,11,08,1, 12.0,1,1, -2.988, 10467.988, 452.599, 52882.250 25/03/13,09:14:39,12,08,1, 12.0,1,1, -2.988, 10468.008, 452.582, 52882.246 25/03/13,09:14:39,13,08,1, 12.0,1,1, -2.988, 10468.005, 452.586, 52882.213 25/03/13,09:14:39,14,08,1, 12.0,1,1, -2.988, 10467.989, 452.559, 52882.178 25/03/13,09:14:39,15,08,1, 12.0,1,1, -2.988, 10467.985, 452.552, 52882.183 25/03/13,09:14:39,16,08,1, 12.0,1,1, -2.988, 10467.990, 452.549, 52882.249 25/03/13,09:14:39,17,08,1, 12.0,1,1, -2.988, 10468.018, 452.538, 52882.204 25/03/13,09:14:39,18,08,1, 12.0,1,1, -2.988, 10468.014, 452.533, 52882.161 25/03/13,09:14:39,19,08,1, 12.0,1,1, -2.988, 10467.982, 452.508, 52882.080 25/03/13,09:14:40,00,08,1, 11.9,1,1, -2.986, 10467.980, 452.508, 52882.080 25/03/13,09:14:40,01,08,1, 11.9,1,1, -2.986, 10467.974, 452.502, 52882.064 25/03/13,09:14:40,02,08,1, 11.9,1,1, -2.986, 10467.976, 452.487, 52882.151 25/03/13,09:14:40,03,08,1, 11.9,1,1, -2.986, 10467.955, 452.498, 52882.129 25/03/13,09:14:40,04,08,1, 11.9,1,1, -2.986, 10467.956, 452.481, 52882.073 25/03/13,09:14:40,05,08,1, 11.9,1,1, -2.986, 10467.969, 452.461, 52882.082 25/03/13,09:14:40,06,08,1, 11.9,1,1, -2.986, 10467.967, 452.476, 52882.023 25/03/13,09:14:40,07,08,1, 11.9,1,1, -2.986, 10467.954, 452.467, 52882.016 25/03/13,09:14:40,08,08,1, 11.9,1,1, -2.986, 10467.940, 452.458, 52882.059 25/03/13,09:14:40,09,08,1, 11.9,1,1, -2.986, 10467.941, 452.429, 52882.050 25/03/13,09:14:40,10,08,1, 11.9,1,1, -2.986, 10467.941, 452.418, 52881.957 25/03/13,09:14:40,11,08,1, 11.9,1,1, -2.986, 10467.959, 452.433, 52882.052 25/03/13,09:14:40,12,08,1, 11.9,1,1, -2.986, 10467.954, 452.430, 52881.900 25/03/13,09:14:40,13,08,1, 11.9,1,1, -2.986, 10467.986, 452.410, 52882.012 25/03/13,09:14:40,14,08,1, 11.9,1,1, -2.986, 10467.962, 452.397, 52881.958 25/03/13,09:14:40,15,08,1, 11.9,1,1, -2.986, 10467.957, 452.398, 52882.026 25/03/13,09:14:40,16,08,1, 11.9,1,1, -2.986, 10467.971, 452.364, 52881.949 25/03/13,09:14:40,17,08,1, 11.9,1,1, -2.986, 10467.953, 452.389, 52881.943 25/03/13,09:14:40,18,08,1, 11.9,1,1, -2.986, 10467.969, 452.332, 52881.895 25/03/13,09:14:40,19,08,1, 11.9,1,1, -2.986, 10467.951, 452.368, 52881.901 25/03/13,09:14:41,00,07,1, 11.9,1,1, -2.988, 10467.947, 452.368, 52881.901 25/03/13,09:14:41,01,07,1, 11.9,1,1, -2.988, 10467.960, 452.308, 52881.866 25/03/13,09:14:41,02,07,1, 11.9,1,1, -2.988, 10467.962, 452.311, 52881.838 25/03/13,09:14:41,03,07,1, 11.9,1,1, -2.988, 10467.954, 452.325, 52881.844 25/03/13,09:14:41,04,07,1, 11.9,1,1, -2.988, 10467.952, 452.318, 52881.842 25/03/13,09:14:41,05,07,1, 11.9,1,1, -2.988, 10467.982, 452.294, 52881.765 25/03/13,09:14:41,06,07,1, 11.9,1,1, -2.988, 10467.963, 452.293, 52881.767 25/03/13,09:14:41,07,07,1, 11.9,1,1, -2.988, 10467.984, 452.262, 52881.781 25/03/13,09:14:41,08,07,1, 11.9,1,1, -2.988, 10467.955, 452.248, 52881.707 25/03/13,09:14:41,09,07,1, 11.9,1,1, -2.988, 10467.964, 452.263, 52881.712 25/03/13,09:14:41,10,07,1, 11.9,1,1, -2.988, 10467.951, 452.260, 52881.704 25/03/13,09:14:41,11,07,1, 11.9,1,1, -2.988, 10467.960, 452.231, 52881.755 25/03/13,09:14:41,12,07,1, 11.9,1,1, -2.988, 10467.969, 452.235, 52881.654 25/03/13,09:14:41,13,07,1, 11.9,1,1, -2.988, 10467.962, 452.229, 52881.696 25/03/13,09:14:41,14,07,1, 11.9,1,1, -2.988, 10467.972, 452.229, 52881.608 25/03/13,09:14:41,15,07,1, 11.9,1,1, -2.988, 10467.965, 452.199, 52881.631 25/03/13,09:14:41,16,07,1, 11.9,1,1, -2.988, 10467.960, 452.199, 52881.594 25/03/13,09:14:41,17,07,1, 11.9,1,1, -2.988, 10467.968, 452.191, 52881.578 25/03/13,09:14:41,18,07,1, 11.9,1,1, -2.988, 10467.972, 452.212, 52881.605 25/03/13,09:14:41,19,07,1, 11.9,1,1, -2.988, 10467.983, 452.191, 52881.523 25/03/13,09:14:42,00,07,1, 11.9,1,1, -2.983, 10467.980, 452.191, 52881.523 25/03/13,09:14:42,01,07,1, 11.9,1,1, -2.983, 10467.982, 452.178, 52881.536 25/03/13,09:14:42,02,07,1, 11.9,1,1, -2.983, 10467.967, 452.162, 52881.560 25/03/13,09:14:42,03,07,1, 11.9,1,1, -2.983, 10467.979, 452.184, 52881.562 25/03/13,09:14:42,04,07,1, 11.9,1,1, -2.983, 10467.961, 452.167, 52881.569 25/03/13,09:14:42,05,07,1, 11.9,1,1, -2.983, 10467.953, 452.164, 52881.539 25/03/13,09:14:42,06,07,1, 11.9,1,1, -2.983, 10467.969, 452.153, 52881.459 25/03/13,09:14:42,07,07,1, 11.9,1,1, -2.983, 10467.950, 452.141, 52881.425 25/03/13,09:14:42,08,07,1, 11.9,1,1, -2.983, 10467.967, 452.146, 52881.409 25/03/13,09:14:42,09,07,1, 11.9,1,1, -2.983, 10467.980, 452.161, 52881.465 25/03/13,09:14:42,10,07,1, 11.9,1,1, -2.983, 10467.968, 452.149, 52881.422 25/03/13,09:14:42,11,07,1, 11.9,1,1, -2.983, 10467.944, 452.156, 52881.394 25/03/13,09:14:42,12,07,1, 11.9,1,1, -2.983, 10467.963, 452.155, 52881.362 25/03/13,09:14:42,13,07,1, 11.9,1,1, -2.983, 10467.944, 452.144, 52881.384 25/03/13,09:14:42,14,07,1, 11.9,1,1, -2.983, 10467.952, 452.157, 52881.378 25/03/13,09:14:42,15,07,1, 11.9,1,1, -2.983, 10467.945, 452.158, 52881.322 25/03/13,09:14:42,16,07,1, 11.9,1,1, -2.983, 10467.960, 452.158, 52881.327 25/03/13,09:14:42,17,07,1, 11.9,1,1, -2.983, 10467.947, 452.159, 52881.300 25/03/13,09:14:42,18,07,1, 11.9,1,1, -2.983, 10467.961, 452.171, 52881.360 25/03/13,09:14:42,19,07,1, 11.9,1,1, -2.983, 10467.945, 452.144, 52881.277 25/03/13,09:14:43,00,08,1, 11.9,1,1, -2.988, 10467.938, 452.144, 52881.277 25/03/13,09:14:43,01,08,1, 11.9,1,1, -2.988, 10467.951, 452.179, 52881.263 25/03/13,09:14:43,02,08,1, 11.9,1,1, -2.988, 10467.951, 452.162, 52881.202 25/03/13,09:14:43,03,08,1, 11.9,1,1, -2.988, 10467.925, 452.181, 52881.241 25/03/13,09:14:43,04,08,1, 11.9,1,1, -2.988, 10467.955, 452.161, 52881.292 25/03/13,09:14:43,05,08,1, 11.9,1,1, -2.988, 10467.929, 452.183, 52881.270 25/03/13,09:14:43,06,08,1, 11.9,1,1, -2.988, 10467.905, 452.167, 52881.207 25/03/13,09:14:43,07,08,1, 11.9,1,1, -2.988, 10467.937, 452.179, 52881.227 25/03/13,09:14:43,08,08,1, 11.9,1,1, -2.988, 10467.920, 452.183, 52881.229 25/03/13,09:14:43,09,08,1, 11.9,1,1, -2.988, 10467.934, 452.193, 52881.220 25/03/13,09:14:43,10,08,1, 11.9,1,1, -2.988, 10467.900, 452.170, 52881.157 25/03/13,09:14:43,11,08,1, 11.9,1,1, -2.988, 10467.923, 452.165, 52881.146 25/03/13,09:14:43,12,08,1, 11.9,1,1, -2.988, 10467.925, 452.188, 52881.204 25/03/13,09:14:43,13,08,1, 11.9,1,1, -2.988, 10467.932, 452.181, 52881.163 25/03/13,09:14:43,14,08,1, 11.9,1,1, -2.988, 10467.924, 452.163, 52881.076 25/03/13,09:14:43,15,08,1, 11.9,1,1, -2.988, 10467.912, 452.178, 52881.071 25/03/13,09:14:43,16,08,1, 11.9,1,1, -2.988, 10467.909, 452.190, 52881.136 25/03/13,09:14:43,17,08,1, 11.9,1,1, -2.988, 10467.894, 452.177, 52881.144 25/03/13,09:14:43,18,08,1, 11.9,1,1, -2.988, 10467.917, 452.167, 52881.121 25/03/13,09:14:43,19,08,1, 11.9,1,1, -2.988, 10467.877, 452.166, 52881.148 25/03/13,09:14:44,00,09,1, 12.0,1,1, -2.984, 10467.871, 452.166, 52881.148 25/03/13,09:14:44,01,09,1, 12.0,1,1, -2.984, 10467.881, 452.178, 52881.064 25/03/13,09:14:44,02,09,1, 12.0,1,1, -2.984, 10467.881, 452.179, 52881.028 25/03/13,09:14:44,03,09,1, 12.0,1,1, -2.984, 10467.868, 452.163, 52881.076 25/03/13,09:14:44,04,09,1, 12.0,1,1, -2.984, 10467.860, 452.169, 52881.062 25/03/13,09:14:44,05,09,1, 12.0,1,1, -2.984, 10467.851, 452.155, 52880.980 25/03/13,09:14:44,06,09,1, 12.0,1,1, -2.984, 10467.843, 452.179, 52880.956 25/03/13,09:14:44,07,09,1, 12.0,1,1, -2.984, 10467.865, 452.143, 52880.931 25/03/13,09:14:44,08,09,1, 12.0,1,1, -2.984, 10467.844, 452.174, 52880.932 25/03/13,09:14:44,09,09,1, 12.0,1,1, -2.984, 10467.836, 452.157, 52880.948 25/03/13,09:14:44,10,09,1, 12.0,1,1, -2.984, 10467.811, 452.144, 52880.894 25/03/13,09:14:44,11,09,1, 12.0,1,1, -2.984, 10467.800, 452.154, 52880.894 25/03/13,09:14:44,12,09,1, 12.0,1,1, -2.984, 10467.821, 452.127, 52880.893 25/03/13,09:14:44,13,09,1, 12.0,1,1, -2.984, 10467.804, 452.131, 52880.882 25/03/13,09:14:44,14,09,1, 12.0,1,1, -2.984, 10467.816, 452.107, 52880.908 25/03/13,09:14:44,15,09,1, 12.0,1,1, -2.984, 10467.804, 452.079, 52880.826 25/03/13,09:14:44,16,09,1, 12.0,1,1, -2.984, 10467.819, 452.090, 52880.856 25/03/13,09:14:44,17,09,1, 12.0,1,1, -2.984, 10467.816, 452.091, 52880.859 25/03/13,09:14:44,18,09,1, 12.0,1,1, -2.984, 10467.812, 452.062, 52880.820 25/03/13,09:14:44,19,09,1, 12.0,1,1, -2.984, 10467.837, 452.064, 52880.641 25/03/13,09:14:45,00,09,1, 12.0,1,1, -2.984, 10467.830, 452.064, 52880.641 25/03/13,09:14:45,01,09,1, 12.0,1,1, -2.984, 10467.814, 452.050, 52880.678 25/03/13,09:14:45,02,09,1, 12.0,1,1, -2.984, 10467.782, 452.013, 52880.673 25/03/13,09:14:45,03,09,1, 12.0,1,1, -2.984, 10467.798, 452.057, 52880.725 25/03/13,09:14:45,04,09,1, 12.0,1,1, -2.984, 10467.771, 452.052, 52880.703 25/03/13,09:14:45,05,09,1, 12.0,1,1, -2.984, 10467.772, 452.041, 52880.760 25/03/13,09:14:45,06,09,1, 12.0,1,1, -2.984, 10467.779, 452.005, 52880.687 25/03/13,09:14:45,07,09,1, 12.0,1,1, -2.984, 10467.753, 452.039, 52880.657 25/03/13,09:14:45,08,09,1, 12.0,1,1, -2.984, 10467.769, 452.025, 52880.708 25/03/13,09:14:45,09,09,1, 12.0,1,1, -2.984, 10467.732, 452.027, 52880.715 25/03/13,09:14:45,10,09,1, 12.0,1,1, -2.984, 10467.762, 452.034, 52880.623 25/03/13,09:14:45,11,09,1, 12.0,1,1, -2.984, 10467.721, 452.045, 52880.631 25/03/13,09:14:45,12,09,1, 12.0,1,1, -2.984, 10467.699, 452.031, 52880.602 25/03/13,09:14:45,13,09,1, 12.0,1,1, -2.984, 10467.708, 452.020, 52880.554 25/03/13,09:14:45,14,09,1, 12.0,1,1, -2.984, 10467.693, 452.026, 52880.557 25/03/13,09:14:45,15,09,1, 12.0,1,1, -2.984, 10467.715, 452.026, 52880.513 25/03/13,09:14:45,16,09,1, 12.0,1,1, -2.984, 10467.690, 452.004, 52880.538 25/03/13,09:14:45,17,09,1, 12.0,1,1, -2.984, 10467.691, 452.014, 52880.550 25/03/13,09:14:45,18,09,1, 12.0,1,1, -2.984, 10467.675, 452.001, 52880.515 25/03/13,09:14:45,19,09,1, 12.0,1,1, -2.984, 10467.685, 452.011, 52880.523 25/03/13,09:14:46,00,08,1, 11.9,1,1, -2.984, 10467.680, 452.011, 52880.523 25/03/13,09:14:46,01,08,1, 11.9,1,1, -2.984, 10467.666, 451.986, 52880.434 25/03/13,09:14:46,02,08,1, 11.9,1,1, -2.984, 10467.665, 451.981, 52880.446 25/03/13,09:14:46,03,08,1, 11.9,1,1, -2.984, 10467.626, 451.985, 52880.484 25/03/13,09:14:46,04,08,1, 11.9,1,1, -2.984, 10467.652, 451.939, 52880.406 25/03/13,09:14:46,05,08,1, 11.9,1,1, -2.984, 10467.623, 451.986, 52880.497 25/03/13,09:14:46,06,08,1, 11.9,1,1, -2.984, 10467.660, 451.969, 52880.437 25/03/13,09:14:46,07,08,1, 11.9,1,1, -2.984, 10467.621, 451.950, 52880.306 25/03/13,09:14:46,08,08,1, 11.9,1,1, -2.984, 10467.617, 451.955, 52880.355 25/03/13,09:14:46,09,08,1, 11.9,1,1, -2.984, 10467.628, 451.939, 52880.281 25/03/13,09:14:46,10,08,1, 11.9,1,1, -2.984, 10467.628, 451.927, 52880.354 25/03/13,09:14:46,11,08,1, 11.9,1,1, -2.984, 10467.627, 451.946, 52880.381 25/03/13,09:14:46,12,08,1, 11.9,1,1, -2.984, 10467.577, 451.920, 52880.361 25/03/13,09:14:46,13,08,1, 11.9,1,1, -2.984, 10467.589, 451.915, 52880.353 25/03/13,09:14:46,14,08,1, 11.9,1,1, -2.984, 10467.594, 451.881, 52880.312 25/03/13,09:14:46,15,08,1, 11.9,1,1, -2.984, 10467.600, 451.932, 52880.313 25/03/13,09:14:46,16,08,1, 11.9,1,1, -2.984, 10467.607, 451.902, 52880.273 25/03/13,09:14:46,17,08,1, 11.9,1,1, -2.984, 10467.585, 451.896, 52880.275 25/03/13,09:14:46,18,08,1, 11.9,1,1, -2.984, 10467.581, 451.879, 52880.195 25/03/13,09:14:46,19,08,1, 11.9,1,1, -2.984, 10467.559, 451.902, 52880.213 25/03/13,09:14:47,00,09,1, 11.9,1,1, -2.987, 10467.554, 451.902, 52880.213 25/03/13,09:14:47,01,09,1, 11.9,1,1, -2.987, 10467.576, 451.910, 52880.182 25/03/13,09:14:47,02,09,1, 11.9,1,1, -2.987, 10467.566, 451.890, 52880.149 25/03/13,09:14:47,03,09,1, 11.9,1,1, -2.987, 10467.537, 451.894, 52880.224 25/03/13,09:14:47,04,09,1, 11.9,1,1, -2.987, 10467.576, 451.887, 52880.173 25/03/13,09:14:47,05,09,1, 11.9,1,1, -2.987, 10467.553, 451.909, 52880.163 25/03/13,09:14:47,06,09,1, 11.9,1,1, -2.987, 10467.557, 451.906, 52880.126 25/03/13,09:14:47,07,09,1, 11.9,1,1, -2.987, 10467.524, 451.872, 52880.142 25/03/13,09:14:47,08,09,1, 11.9,1,1, -2.987, 10467.552, 451.865, 52880.118 25/03/13,09:14:47,09,09,1, 11.9,1,1, -2.987, 10467.555, 451.878, 52880.147 25/03/13,09:14:47,10,09,1, 11.9,1,1, -2.987, 10467.549, 451.842, 52880.110 25/03/13,09:14:47,11,09,1, 11.9,1,1, -2.987, 10467.530, 451.856, 52880.099 25/03/13,09:14:47,12,09,1, 11.9,1,1, -2.987, 10467.538, 451.835, 52880.099 25/03/13,09:14:47,13,09,1, 11.9,1,1, -2.987, 10467.559, 451.817, 52880.008 25/03/13,09:14:47,14,09,1, 11.9,1,1, -2.987, 10467.566, 451.839, 52880.039 25/03/13,09:14:47,15,09,1, 11.9,1,1, -2.987, 10467.555, 451.813, 52880.024 25/03/13,09:14:47,16,09,1, 11.9,1,1, -2.987, 10467.554, 451.791, 52879.998 25/03/13,09:14:47,17,09,1, 11.9,1,1, -2.987, 10467.576, 451.811, 52879.927 25/03/13,09:14:47,18,09,1, 11.9,1,1, -2.987, 10467.586, 451.760, 52880.010 25/03/13,09:14:47,19,09,1, 11.9,1,1, -2.987, 10467.589, 451.741, 52879.945 25/03/13,09:14:48,00,07,1, 11.9,1,1, -2.982, 10467.588, 451.741, 52879.945 25/03/13,09:14:48,01,07,1, 11.9,1,1, -2.982, 10467.601, 451.751, 52879.948 25/03/13,09:14:48,02,07,1, 11.9,1,1, -2.982, 10467.600, 451.719, 52879.863 25/03/13,09:14:48,03,07,1, 11.9,1,1, -2.982, 10467.600, 451.724, 52879.918 25/03/13,09:14:48,04,07,1, 11.9,1,1, -2.982, 10467.624, 451.713, 52879.880 25/03/13,09:14:48,05,07,1, 11.9,1,1, -2.982, 10467.623, 451.685, 52879.809 25/03/13,09:14:48,06,07,1, 11.9,1,1, -2.982, 10467.629, 451.691, 52879.785 25/03/13,09:14:48,07,07,1, 11.9,1,1, -2.982, 10467.628, 451.699, 52879.772 25/03/13,09:14:48,08,07,1, 11.9,1,1, -2.982, 10467.634, 451.708, 52879.790 25/03/13,09:14:48,09,07,1, 11.9,1,1, -2.982, 10467.635, 451.689, 52879.816 25/03/13,09:14:48,10,07,1, 11.9,1,1, -2.982, 10467.638, 451.676, 52879.785 25/03/13,09:14:48,11,07,1, 11.9,1,1, -2.982, 10467.637, 451.662, 52879.746 25/03/13,09:14:48,12,07,1, 11.9,1,1, -2.982, 10467.640, 451.681, 52879.778 25/03/13,09:14:48,13,07,1, 11.9,1,1, -2.982, 10467.677, 451.679, 52879.751 25/03/13,09:14:48,14,07,1, 11.9,1,1, -2.982, 10467.694, 451.692, 52879.788 25/03/13,09:14:48,15,07,1, 11.9,1,1, -2.982, 10467.660, 451.681, 52879.727 25/03/13,09:14:48,16,07,1, 11.9,1,1, -2.982, 10467.674, 451.673, 52879.660 25/03/13,09:14:48,17,07,1, 11.9,1,1, -2.982, 10467.688, 451.664, 52879.691 25/03/13,09:14:48,18,07,1, 11.9,1,1, -2.982, 10467.709, 451.673, 52879.671 25/03/13,09:14:48,19,07,1, 11.9,1,1, -2.982, 10467.684, 451.689, 52879.622 25/03/13,09:14:49,00,07,1, 11.9,1,1, -2.985, 10467.680, 451.689, 52879.622 25/03/13,09:14:49,01,07,1, 11.9,1,1, -2.985, 10467.761, 451.649, 52879.429 25/03/13,09:14:49,02,07,1, 11.9,1,1, -2.985, 10467.750, 451.655, 52879.576 25/03/13,09:14:49,03,07,1, 11.9,1,1, -2.985, 10467.730, 451.630, 52879.532 25/03/13,09:14:49,04,07,1, 11.9,1,1, -2.985, 10467.755, 451.628, 52879.563 25/03/13,09:14:49,05,07,1, 11.9,1,1, -2.985, 10467.741, 451.609, 52879.548 25/03/13,09:14:49,06,07,1, 11.9,1,1, -2.985, 10467.761, 451.603, 52879.532 25/03/13,09:14:49,07,07,1, 11.9,1,1, -2.985, 10467.801, 451.634, 52879.566 25/03/13,09:14:49,08,07,1, 11.9,1,1, -2.985, 10467.782, 451.602, 52879.465 25/03/13,09:14:49,09,07,1, 11.9,1,1, -2.985, 10467.818, 451.592, 52879.532 25/03/13,09:14:49,10,07,1, 11.9,1,1, -2.985, 10467.867, 451.564, 52879.445 25/03/13,09:14:49,11,07,1, 11.9,1,1, -2.985, 10467.851, 451.571, 52879.490 25/03/13,09:14:49,12,07,1, 11.9,1,1, -2.985, 10467.856, 451.564, 52879.399 25/03/13,09:14:49,13,07,1, 11.9,1,1, -2.985, 10467.881, 451.573, 52879.413 25/03/13,09:14:49,14,07,1, 11.9,1,1, -2.985, 10467.875, 451.561, 52879.328 25/03/13,09:14:49,15,07,1, 11.9,1,1, -2.985, 10467.923, 451.561, 52879.380 25/03/13,09:14:49,16,07,1, 11.9,1,1, -2.985, 10467.930, 451.563, 52879.319 25/03/13,09:14:49,17,07,1, 11.9,1,1, -2.985, 10467.942, 451.560, 52879.344 25/03/13,09:14:49,18,07,1, 11.9,1,1, -2.985, 10467.927, 451.570, 52879.341 25/03/13,09:14:49,19,07,1, 11.9,1,1, -2.985, 10467.932, 451.582, 52879.346 25/03/13,09:14:50,00,08,1, 12.0,1,1, -2.982, 10467.930, 451.582, 52879.346 25/03/13,09:14:50,01,08,1, 12.0,1,1, -2.982, 10467.975, 451.571, 52879.240 25/03/13,09:14:50,02,08,1, 12.0,1,1, -2.982, 10467.967, 451.589, 52879.323 25/03/13,09:14:50,03,08,1, 12.0,1,1, -2.982, 10468.004, 451.589, 52879.267 25/03/13,09:14:50,04,08,1, 12.0,1,1, -2.982, 10468.022, 451.606, 52879.254 25/03/13,09:14:50,05,08,1, 12.0,1,1, -2.982, 10468.024, 451.575, 52879.280 25/03/13,09:14:50,06,08,1, 12.0,1,1, -2.982, 10468.032, 451.562, 52879.172 25/03/13,09:14:50,07,08,1, 12.0,1,1, -2.982, 10468.059, 451.562, 52879.191 25/03/13,09:14:50,08,08,1, 12.0,1,1, -2.982, 10468.067, 451.578, 52879.184 25/03/13,09:14:50,09,08,1, 12.0,1,1, -2.982, 10468.082, 451.546, 52879.172 25/03/13,09:14:50,10,08,1, 12.0,1,1, -2.982, 10468.091, 451.539, 52879.167 25/03/13,09:14:50,11,08,1, 12.0,1,1, -2.982, 10468.120, 451.540, 52879.157 25/03/13,09:14:50,12,08,1, 12.0,1,1, -2.982, 10468.147, 451.539, 52879.047 25/03/13,09:14:50,13,08,1, 12.0,1,1, -2.982, 10468.136, 451.535, 52879.122 25/03/13,09:14:50,14,08,1, 12.0,1,1, -2.982, 10468.166, 451.525, 52879.142 25/03/13,09:14:50,15,08,1, 12.0,1,1, -2.982, 10468.166, 451.510, 52879.096 25/03/13,09:14:50,16,08,1, 12.0,1,1, -2.982, 10468.168, 451.532, 52879.067 25/03/13,09:14:50,17,08,1, 12.0,1,1, -2.982, 10468.192, 451.495, 52879.064 25/03/13,09:14:50,18,08,1, 12.0,1,1, -2.982, 10468.198, 451.499, 52879.093 25/03/13,09:14:50,19,08,1, 12.0,1,1, -2.982, 10468.215, 451.494, 52879.049 25/03/13,09:14:51,00,08,1, 12.0,1,1, -2.984, 10468.214, 451.494, 52879.049 25/03/13,09:14:51,01,08,1, 12.0,1,1, -2.984, 10468.213, 451.468, 52878.989 25/03/13,09:14:51,02,08,1, 12.0,1,1, -2.984, 10468.231, 451.479, 52878.905 25/03/13,09:14:51,03,08,1, 12.0,1,1, -2.984, 10468.263, 451.481, 52878.963 25/03/13,09:14:51,04,08,1, 12.0,1,1, -2.984, 10468.279, 451.479, 52878.984 25/03/13,09:14:51,05,08,1, 12.0,1,1, -2.984, 10468.277, 451.480, 52878.947 25/03/13,09:14:51,06,08,1, 12.0,1,1, -2.984, 10468.281, 451.483, 52878.972 25/03/13,09:14:51,07,08,1, 12.0,1,1, -2.984, 10468.312, 451.483, 52878.889 25/03/13,09:14:51,08,08,1, 12.0,1,1, -2.984, 10468.294, 451.504, 52878.968 25/03/13,09:14:51,09,08,1, 12.0,1,1, -2.984, 10468.298, 451.522, 52878.898 25/03/13,09:14:51,10,08,1, 12.0,1,1, -2.984, 10468.291, 451.534, 52878.937 25/03/13,09:14:51,11,08,1, 12.0,1,1, -2.984, 10468.332, 451.515, 52878.832 25/03/13,09:14:51,12,08,1, 12.0,1,1, -2.984, 10468.316, 451.514, 52878.933 25/03/13,09:14:51,13,08,1, 12.0,1,1, -2.984, 10468.345, 451.517, 52878.812 25/03/13,09:14:51,14,08,1, 12.0,1,1, -2.984, 10468.361, 451.535, 52878.855 25/03/13,09:14:51,15,08,1, 12.0,1,1, -2.984, 10468.346, 451.549, 52878.788 25/03/13,09:14:51,16,08,1, 12.0,1,1, -2.984, 10468.351, 451.547, 52878.926 25/03/13,09:14:51,17,08,1, 12.0,1,1, -2.984, 10468.347, 451.532, 52878.780 25/03/13,09:14:51,18,08,1, 12.0,1,1, -2.984, 10468.348, 451.557, 52878.866 25/03/13,09:14:51,19,08,1, 12.0,1,1, -2.984, 10468.362, 451.596, 52878.778 25/03/13,09:14:52,00,07,1, 12.0,1,1, -2.982, 10468.355, 451.596, 52878.778 25/03/13,09:14:52,01,07,1, 12.0,1,1, -2.982, 10468.350, 451.565, 52878.835 25/03/13,09:14:52,02,07,1, 12.0,1,1, -2.982, 10468.349, 451.572, 52878.842 25/03/13,09:14:52,03,07,1, 12.0,1,1, -2.982, 10468.390, 451.579, 52878.842 25/03/13,09:14:52,04,07,1, 12.0,1,1, -2.982, 10468.368, 451.583, 52878.824 25/03/13,09:14:52,05,07,1, 12.0,1,1, -2.982, 10468.381, 451.600, 52878.800 25/03/13,09:14:52,06,07,1, 12.0,1,1, -2.982, 10468.377, 451.603, 52878.685 25/03/13,09:14:52,07,07,1, 12.0,1,1, -2.982, 10468.378, 451.624, 52878.738 25/03/13,09:14:52,08,07,1, 12.0,1,1, -2.982, 10468.376, 451.617, 52878.738 25/03/13,09:14:52,09,07,1, 12.0,1,1, -2.982, 10468.383, 451.609, 52878.722 25/03/13,09:14:52,10,07,1, 12.0,1,1, -2.982, 10468.375, 451.616, 52878.695 25/03/13,09:14:52,11,07,1, 12.0,1,1, -2.982, 10468.367, 451.645, 52878.779 25/03/13,09:14:52,12,07,1, 12.0,1,1, -2.982, 10468.361, 451.679, 52878.705 25/03/13,09:14:52,13,07,1, 12.0,1,1, -2.982, 10468.379, 451.669, 52878.751 25/03/13,09:14:52,14,07,1, 12.0,1,1, -2.982, 10468.390, 451.690, 52878.707 25/03/13,09:14:52,15,07,1, 12.0,1,1, -2.982, 10468.391, 451.691, 52878.731 25/03/13,09:14:52,16,07,1, 12.0,1,1, -2.982, 10468.388, 451.706, 52878.691 25/03/13,09:14:52,17,07,1, 12.0,1,1, -2.982, 10468.387, 451.693, 52878.722 25/03/13,09:14:52,18,07,1, 12.0,1,1, -2.982, 10468.386, 451.696, 52878.731 25/03/13,09:14:52,19,07,1, 12.0,1,1, -2.982, 10468.372, 451.695, 52878.639 25/03/13,09:14:53,00,08,1, 11.9,1,1, -2.986, 10468.364, 451.695, 52878.639 25/03/13,09:14:53,01,08,1, 11.9,1,1, -2.986, 10468.394, 451.745, 52878.668 25/03/13,09:14:53,02,08,1, 11.9,1,1, -2.986, 10468.411, 451.742, 52878.638 25/03/13,09:14:53,03,08,1, 11.9,1,1, -2.986, 10468.429, 451.734, 52878.737 25/03/13,09:14:53,04,08,1, 11.9,1,1, -2.986, 10468.412, 451.742, 52878.712 25/03/13,09:14:53,05,08,1, 11.9,1,1, -2.986, 10468.449, 451.763, 52878.718 25/03/13,09:14:53,06,08,1, 11.9,1,1, -2.986, 10468.428, 451.759, 52878.689 25/03/13,09:14:53,07,08,1, 11.9,1,1, -2.986, 10468.442, 451.782, 52878.640 25/03/13,09:14:53,08,08,1, 11.9,1,1, -2.986, 10468.436, 451.760, 52878.621 25/03/13,09:14:53,09,08,1, 11.9,1,1, -2.986, 10468.466, 451.764, 52878.622 25/03/13,09:14:53,10,08,1, 11.9,1,1, -2.986, 10468.453, 451.748, 52878.577 25/03/13,09:14:53,11,08,1, 11.9,1,1, -2.986, 10468.472, 451.777, 52878.622 25/03/13,09:14:53,12,08,1, 11.9,1,1, -2.986, 10468.466, 451.783, 52878.582 25/03/13,09:14:53,13,08,1, 11.9,1,1, -2.986, 10468.483, 451.775, 52878.512 25/03/13,09:14:53,14,08,1, 11.9,1,1, -2.986, 10468.513, 451.774, 52878.527 25/03/13,09:14:53,15,08,1, 11.9,1,1, -2.986, 10468.508, 451.794, 52878.475 25/03/13,09:14:53,16,08,1, 11.9,1,1, -2.986, 10468.510, 451.797, 52878.528 25/03/13,09:14:53,17,08,1, 11.9,1,1, -2.986, 10468.515, 451.787, 52878.463 25/03/13,09:14:53,18,08,1, 11.9,1,1, -2.986, 10468.528, 451.793, 52878.586 25/03/13,09:14:53,19,08,1, 11.9,1,1, -2.986, 10468.543, 451.803, 52878.540 25/03/13,09:14:54,00,08,1, 11.9,1,1, -2.982, 10468.539, 451.803, 52878.540 25/03/13,09:14:54,01,08,1, 11.9,1,1, -2.982, 10468.537, 451.819, 52878.462 25/03/13,09:14:54,02,08,1, 11.9,1,1, -2.982, 10468.527, 451.836, 52878.513 25/03/13,09:14:54,03,08,1, 11.9,1,1, -2.982, 10468.549, 451.849, 52878.522 25/03/13,09:14:54,04,08,1, 11.9,1,1, -2.982, 10468.549, 451.844, 52878.558 25/03/13,09:14:54,05,08,1, 11.9,1,1, -2.982, 10468.539, 451.852, 52878.503 25/03/13,09:14:54,06,08,1, 11.9,1,1, -2.982, 10468.565, 451.839, 52878.245 25/03/13,09:14:54,07,08,1, 11.9,1,1, -2.982, 10468.579, 451.842, 52878.344 25/03/13,09:14:54,08,08,1, 11.9,1,1, -2.982, 10468.553, 451.865, 52878.385 25/03/13,09:14:54,09,08,1, 11.9,1,1, -2.982, 10468.576, 451.872, 52878.359 25/03/13,09:14:54,10,08,1, 11.9,1,1, -2.982, 10468.550, 451.910, 52878.410 25/03/13,09:14:54,11,08,1, 11.9,1,1, -2.982, 10468.562, 451.877, 52878.384 25/03/13,09:14:54,12,08,1, 11.9,1,1, -2.982, 10468.540, 451.872, 52878.355 25/03/13,09:14:54,13,08,1, 11.9,1,1, -2.982, 10468.564, 451.923, 52878.356 25/03/13,09:14:54,14,08,1, 11.9,1,1, -2.982, 10468.557, 451.909, 52878.411 25/03/13,09:14:54,15,08,1, 11.9,1,1, -2.982, 10468.589, 451.902, 52878.341 25/03/13,09:14:54,16,08,1, 11.9,1,1, -2.982, 10468.574, 451.897, 52878.343 25/03/13,09:14:54,17,08,1, 11.9,1,1, -2.982, 10468.578, 451.910, 52878.272 25/03/13,09:14:54,18,08,1, 11.9,1,1, -2.982, 10468.571, 451.897, 52878.266 25/03/13,09:14:54,19,08,1, 11.9,1,1, -2.982, 10468.613, 451.879, 52878.254 25/03/13,09:14:55,00,08,1, 11.9,1,1, -2.983, 10468.606, 451.879, 52878.254 25/03/13,09:14:55,01,08,1, 11.9,1,1, -2.983, 10468.607, 451.865, 52878.236 25/03/13,09:14:55,02,08,1, 11.9,1,1, -2.983, 10468.626, 451.887, 52878.262 25/03/13,09:14:55,03,08,1, 11.9,1,1, -2.983, 10468.634, 451.856, 52878.250 25/03/13,09:14:55,04,08,1, 11.9,1,1, -2.983, 10468.640, 451.857, 52878.170 25/03/13,09:14:55,05,08,1, 11.9,1,1, -2.983, 10468.636, 451.877, 52878.151 25/03/13,09:14:55,06,08,1, 11.9,1,1, -2.983, 10468.656, 451.834, 52878.194 25/03/13,09:14:55,07,08,1, 11.9,1,1, -2.983, 10468.686, 451.814, 52878.124 25/03/13,09:14:55,08,08,1, 11.9,1,1, -2.983, 10468.669, 451.833, 52878.150 25/03/13,09:14:55,09,08,1, 11.9,1,1, -2.983, 10468.713, 451.825, 52878.132 25/03/13,09:14:55,10,08,1, 11.9,1,1, -2.983, 10468.700, 451.825, 52878.138 25/03/13,09:14:55,11,08,1, 11.9,1,1, -2.983, 10468.702, 451.817, 52878.054 25/03/13,09:14:55,12,08,1, 11.9,1,1, -2.983, 10468.702, 451.845, 52878.151 25/03/13,09:14:55,13,08,1, 11.9,1,1, -2.983, 10468.740, 451.839, 52878.120 25/03/13,09:14:55,14,08,1, 11.9,1,1, -2.983, 10468.727, 451.823, 52878.091 25/03/13,09:14:55,15,08,1, 11.9,1,1, -2.983, 10468.744, 451.836, 52878.110 25/03/13,09:14:55,16,08,1, 11.9,1,1, -2.983, 10468.786, 451.848, 52877.991 25/03/13,09:14:55,17,08,1, 11.9,1,1, -2.983, 10468.790, 451.830, 52877.924 25/03/13,09:14:55,18,08,1, 11.9,1,1, -2.983, 10468.836, 451.832, 52878.017 25/03/13,09:14:55,19,08,1, 11.9,1,1, -2.983, 10468.805, 451.857, 52878.070 25/03/13,09:14:56,00,09,1, 12.0,1,1, -2.983, 10468.798, 451.857, 52878.070 25/03/13,09:14:56,01,09,1, 12.0,1,1, -2.983, 10468.823, 451.859, 52877.942 25/03/13,09:14:56,02,09,1, 12.0,1,1, -2.983, 10468.843, 451.872, 52878.017 25/03/13,09:14:56,03,09,1, 12.0,1,1, -2.983, 10468.825, 451.886, 52877.910 25/03/13,09:14:56,04,09,1, 12.0,1,1, -2.983, 10468.847, 451.890, 52877.977 25/03/13,09:14:56,05,09,1, 12.0,1,1, -2.983, 10468.847, 451.911, 52877.938 25/03/13,09:14:56,06,09,1, 12.0,1,1, -2.983, 10468.866, 451.923, 52877.957 25/03/13,09:14:56,07,09,1, 12.0,1,1, -2.983, 10468.872, 451.917, 52877.857 25/03/13,09:14:56,08,09,1, 12.0,1,1, -2.983, 10468.886, 451.898, 52877.886 25/03/13,09:14:56,09,09,1, 12.0,1,1, -2.983, 10468.871, 451.905, 52877.835 25/03/13,09:14:56,10,09,1, 12.0,1,1, -2.983, 10468.869, 451.935, 52877.863 25/03/13,09:14:56,11,09,1, 12.0,1,1, -2.983, 10468.862, 451.929, 52877.819 25/03/13,09:14:56,12,09,1, 12.0,1,1, -2.983, 10468.901, 451.933, 52877.793 25/03/13,09:14:56,13,09,1, 12.0,1,1, -2.983, 10468.904, 451.936, 52877.845 25/03/13,09:14:56,14,09,1, 12.0,1,1, -2.983, 10468.891, 451.919, 52877.877 25/03/13,09:14:56,15,09,1, 12.0,1,1, -2.983, 10468.909, 451.935, 52877.831 25/03/13,09:14:56,16,09,1, 12.0,1,1, -2.983, 10468.908, 451.932, 52877.823 25/03/13,09:14:56,17,09,1, 12.0,1,1, -2.983, 10468.905, 451.912, 52877.734 25/03/13,09:14:56,18,09,1, 12.0,1,1, -2.983, 10468.924, 451.908, 52877.714 25/03/13,09:14:56,19,09,1, 12.0,1,1, -2.983, 10468.916, 451.910, 52877.689 25/03/13,09:14:57,00,08,1, 11.8,1,1, -2.983, 10468.915, 451.910, 52877.689 25/03/13,09:14:57,01,08,1, 11.8,1,1, -2.983, 10468.923, 451.902, 52877.673 25/03/13,09:14:57,02,08,1, 11.8,1,1, -2.983, 10468.948, 451.907, 52877.770 25/03/13,09:14:57,03,08,1, 11.8,1,1, -2.983, 10468.951, 451.902, 52877.735 25/03/13,09:14:57,04,08,1, 11.8,1,1, -2.983, 10468.953, 451.930, 52877.727 25/03/13,09:14:57,05,08,1, 11.8,1,1, -2.983, 10468.948, 451.892, 52877.733 25/03/13,09:14:57,06,08,1, 11.8,1,1, -2.983, 10468.964, 451.931, 52877.716 25/03/13,09:14:57,07,08,1, 11.8,1,1, -2.983, 10468.957, 451.893, 52877.685 25/03/13,09:14:57,08,08,1, 11.8,1,1, -2.983, 10468.942, 451.887, 52877.666 25/03/13,09:14:57,09,08,1, 11.8,1,1, -2.983, 10468.975, 451.903, 52877.672 25/03/13,09:14:57,10,08,1, 11.8,1,1, -2.983, 10468.963, 451.899, 52877.600 25/03/13,09:14:57,11,08,1, 11.8,1,1, -2.983, 10468.982, 451.891, 52877.593 25/03/13,09:14:57,12,08,1, 11.8,1,1, -2.983, 10468.989, 451.901, 52877.586 25/03/13,09:14:57,13,08,1, 11.8,1,1, -2.983, 10468.976, 451.915, 52877.589 25/03/13,09:14:57,14,08,1, 11.8,1,1, -2.983, 10468.980, 451.925, 52877.506 25/03/13,09:14:57,15,08,1, 11.8,1,1, -2.983, 10468.974, 451.943, 52877.566 25/03/13,09:14:57,16,08,1, 11.8,1,1, -2.983, 10468.963, 451.943, 52877.567 25/03/13,09:14:57,17,08,1, 11.8,1,1, -2.983, 10468.985, 451.934, 52877.551 25/03/13,09:14:57,18,08,1, 11.8,1,1, -2.983, 10468.977, 451.954, 52877.578 25/03/13,09:14:57,19,08,1, 11.8,1,1, -2.983, 10468.978, 451.960, 52877.571 25/03/13,09:14:58,00,09,1, 11.9,1,1, -2.986, 10468.973, 451.960, 52877.571 25/03/13,09:14:58,01,09,1, 11.9,1,1, -2.986, 10468.970, 451.980, 52877.577 25/03/13,09:14:58,02,09,1, 11.9,1,1, -2.986, 10468.999, 451.970, 52877.501 25/03/13,09:14:58,03,09,1, 11.9,1,1, -2.986, 10468.992, 451.976, 52877.481 25/03/13,09:14:58,04,09,1, 11.9,1,1, -2.986, 10468.980, 451.982, 52877.471 25/03/13,09:14:58,05,09,1, 11.9,1,1, -2.986, 10469.008, 452.007, 52877.475 25/03/13,09:14:58,06,09,1, 11.9,1,1, -2.986, 10468.988, 452.014, 52877.413 25/03/13,09:14:58,07,09,1, 11.9,1,1, -2.986, 10468.988, 452.030, 52877.405 25/03/13,09:14:58,08,09,1, 11.9,1,1, -2.986, 10469.018, 452.043, 52877.339 25/03/13,09:14:58,09,09,1, 11.9,1,1, -2.986, 10468.989, 452.026, 52877.430 25/03/13,09:14:58,10,09,1, 11.9,1,1, -2.986, 10469.006, 452.047, 52877.352 25/03/13,09:14:58,11,09,1, 11.9,1,1, -2.986, 10468.980, 452.079, 52877.392 25/03/13,09:14:58,12,09,1, 11.9,1,1, -2.986, 10468.998, 452.086, 52877.397 25/03/13,09:14:58,13,09,1, 11.9,1,1, -2.986, 10469.004, 452.101, 52877.440 25/03/13,09:14:58,14,09,1, 11.9,1,1, -2.986, 10469.011, 452.086, 52877.363 25/03/13,09:14:58,15,09,1, 11.9,1,1, -2.986, 10469.010, 452.126, 52877.348 25/03/13,09:14:58,16,09,1, 11.9,1,1, -2.986, 10469.025, 452.141, 52877.323 25/03/13,09:14:58,17,09,1, 11.9,1,1, -2.986, 10469.000, 452.144, 52877.335 25/03/13,09:14:58,18,09,1, 11.9,1,1, -2.986, 10469.005, 452.168, 52877.299 25/03/13,09:14:58,19,09,1, 11.9,1,1, -2.986, 10469.006, 452.169, 52877.359 25/03/13,09:14:59,00,08,1, 11.9,1,1, -2.987, 10468.998, 452.169, 52877.359 25/03/13,09:14:59,01,08,1, 11.9,1,1, -2.987, 10469.010, 452.195, 52877.327 25/03/13,09:14:59,02,08,1, 11.9,1,1, -2.987, 10468.994, 452.203, 52877.355 25/03/13,09:14:59,03,08,1, 11.9,1,1, -2.987, 10468.969, 452.216, 52877.375 25/03/13,09:14:59,04,08,1, 11.9,1,1, -2.987, 10468.996, 452.257, 52877.363 25/03/13,09:14:59,05,08,1, 11.9,1,1, -2.987, 10469.006, 452.272, 52877.370 25/03/13,09:14:59,06,08,1, 11.9,1,1, -2.987, 10468.964, 452.280, 52877.428 25/03/13,09:14:59,07,08,1, 11.9,1,1, -2.987, 10468.984, 452.263, 52877.339 25/03/13,09:14:59,08,08,1, 11.9,1,1, -2.987, 10468.983, 452.274, 52877.366 25/03/13,09:14:59,09,08,1, 11.9,1,1, -2.987, 10468.989, 452.310, 52877.353 25/03/13,09:14:59,10,08,1, 11.9,1,1, -2.987, 10468.962, 452.301, 52877.355 25/03/13,09:14:59,11,08,1, 11.9,1,1, -2.987, 10468.943, 452.311, 52877.358 25/03/13,09:14:59,12,08,1, 11.9,1,1, -2.987, 10468.960, 452.313, 52877.290 25/03/13,09:14:59,13,08,1, 11.9,1,1, -2.987, 10468.968, 452.351, 52877.358 25/03/13,09:14:59,14,08,1, 11.9,1,1, -2.987, 10468.917, 452.348, 52877.292 25/03/13,09:14:59,15,08,1, 11.9,1,1, -2.987, 10468.914, 452.359, 52877.320 25/03/13,09:14:59,16,08,1, 11.9,1,1, -2.987, 10468.937, 452.375, 52877.270 25/03/13,09:14:59,17,08,1, 11.9,1,1, -2.987, 10468.915, 452.376, 52877.284 25/03/13,09:14:59,18,08,1, 11.9,1,1, -2.987, 10468.908, 452.374, 52877.278 25/03/13,09:14:59,19,08,1, 11.9,1,1, -2.987, 10468.902, 452.397, 52877.347 25/03/13,09:15:00,00,08,1, 11.9,1,1, -2.984, 10468.898, 452.397, 52877.347 25/03/13,09:15:00,01,08,1, 11.9,1,1, -2.984, 10468.893, 452.397, 52877.313 25/03/13,09:15:00,02,08,1, 11.9,1,1, -2.984, 10468.874, 452.400, 52877.197 25/03/13,09:15:00,03,08,1, 11.9,1,1, -2.984, 10468.873, 452.399, 52877.164 25/03/13,09:15:00,04,08,1, 11.9,1,1, -2.984, 10468.861, 452.433, 52877.112 25/03/13,09:15:00,05,08,1, 11.9,1,1, -2.984, 10468.871, 452.432, 52877.202 25/03/13,09:15:00,06,08,1, 11.9,1,1, -2.984, 10468.852, 452.421, 52877.113 25/03/13,09:15:00,07,08,1, 11.9,1,1, -2.984, 10468.842, 452.434, 52877.140 25/03/13,09:15:00,08,08,1, 11.9,1,1, -2.984, 10468.823, 452.434, 52877.102 25/03/13,09:15:00,09,08,1, 11.9,1,1, -2.984, 10468.827, 452.468, 52877.150 25/03/13,09:15:00,10,08,1, 11.9,1,1, -2.984, 10468.815, 452.474, 52877.107 25/03/13,09:15:00,11,08,1, 11.9,1,1, -2.984, 10468.813, 452.446, 52877.137 25/03/13,09:15:00,12,08,1, 11.9,1,1, -2.984, 10468.792, 452.461, 52877.149 25/03/13,09:15:00,13,08,1, 11.9,1,1, -2.984, 10468.796, 452.483, 52877.157 25/03/13,09:15:00,14,08,1, 11.9,1,1, -2.984, 10468.799, 452.468, 52877.093 25/03/13,09:15:00,15,08,1, 11.9,1,1, -2.984, 10468.790, 452.482, 52877.091 25/03/13,09:15:00,16,08,1, 11.9,1,1, -2.984, 10468.784, 452.494, 52877.071 25/03/13,09:15:00,17,08,1, 11.9,1,1, -2.984, 10468.772, 452.463, 52877.048 25/03/13,09:15:00,18,08,1, 11.9,1,1, -2.984, 10468.764, 452.479, 52877.082 25/03/13,09:15:00,19,08,1, 11.9,1,1, -2.984, 10468.779, 452.487, 52877.049 25/03/13,09:15:01,00,08,1, 11.9,1,1, -2.983, 10468.773, 452.487, 52877.049 25/03/13,09:15:01,01,08,1, 11.9,1,1, -2.983, 10468.750, 452.478, 52876.979 25/03/13,09:15:01,02,08,1, 11.9,1,1, -2.983, 10468.742, 452.485, 52876.983 25/03/13,09:15:01,03,08,1, 11.9,1,1, -2.983, 10468.731, 452.507, 52876.953 25/03/13,09:15:01,04,08,1, 11.9,1,1, -2.983, 10468.725, 452.493, 52876.983 25/03/13,09:15:01,05,08,1, 11.9,1,1, -2.983, 10468.712, 452.509, 52877.090 25/03/13,09:15:01,06,08,1, 11.9,1,1, -2.983, 10468.708, 452.489, 52877.022 25/03/13,09:15:01,07,08,1, 11.9,1,1, -2.983, 10468.705, 452.500, 52877.036 25/03/13,09:15:01,08,08,1, 11.9,1,1, -2.983, 10468.719, 452.494, 52876.989 25/03/13,09:15:01,09,08,1, 11.9,1,1, -2.983, 10468.721, 452.491, 52876.969 25/03/13,09:15:01,10,08,1, 11.9,1,1, -2.983, 10468.705, 452.491, 52876.962 25/03/13,09:15:01,11,08,1, 11.9,1,1, -2.983, 10468.715, 452.486, 52876.991 25/03/13,09:15:01,12,08,1, 11.9,1,1, -2.983, 10468.722, 452.463, 52876.895 25/03/13,09:15:01,13,08,1, 11.9,1,1, -2.983, 10468.703, 452.484, 52876.941 25/03/13,09:15:01,14,08,1, 11.9,1,1, -2.983, 10468.703, 452.473, 52876.815 25/03/13,09:15:01,15,08,1, 11.9,1,1, -2.983, 10468.704, 452.458, 52876.803 25/03/13,09:15:01,16,08,1, 11.9,1,1, -2.983, 10468.726, 452.457, 52876.826 25/03/13,09:15:01,17,08,1, 11.9,1,1, -2.983, 10468.705, 452.459, 52876.789 25/03/13,09:15:01,18,08,1, 11.9,1,1, -2.983, 10468.699, 452.431, 52876.834 25/03/13,09:15:01,19,08,1, 11.9,1,1, -2.983, 10468.710, 452.441, 52876.844 25/03/13,09:15:02,00,08,1, 12.0,1,1, -2.983, 10468.706, 452.441, 52876.844 25/03/13,09:15:02,01,08,1, 12.0,1,1, -2.983, 10468.732, 452.440, 52876.855 25/03/13,09:15:02,02,08,1, 12.0,1,1, -2.983, 10468.763, 452.433, 52876.756 25/03/13,09:15:02,03,08,1, 12.0,1,1, -2.983, 10468.704, 452.425, 52876.825 25/03/13,09:15:02,04,08,1, 12.0,1,1, -2.983, 10468.723, 452.412, 52876.766 25/03/13,09:15:02,05,08,1, 12.0,1,1, -2.983, 10468.733, 452.432, 52876.788 25/03/13,09:15:02,06,08,1, 12.0,1,1, -2.983, 10468.723, 452.405, 52876.704 25/03/13,09:15:02,07,08,1, 12.0,1,1, -2.983, 10468.737, 452.393, 52876.578 25/03/13,09:15:02,08,08,1, 12.0,1,1, -2.983, 10468.770, 452.399, 52876.520 25/03/13,09:15:02,09,08,1, 12.0,1,1, -2.983, 10468.738, 452.388, 52876.674 25/03/13,09:15:02,10,08,1, 12.0,1,1, -2.983, 10468.754, 452.375, 52876.654 25/03/13,09:15:02,11,08,1, 12.0,1,1, -2.983, 10468.767, 452.382, 52876.697 25/03/13,09:15:02,12,08,1, 12.0,1,1, -2.983, 10468.796, 452.381, 52876.631 25/03/13,09:15:02,13,08,1, 12.0,1,1, -2.983, 10468.769, 452.362, 52876.662 25/03/13,09:15:02,14,08,1, 12.0,1,1, -2.983, 10468.803, 452.377, 52876.677 25/03/13,09:15:02,15,08,1, 12.0,1,1, -2.983, 10468.763, 452.402, 52876.646 25/03/13,09:15:02,16,08,1, 12.0,1,1, -2.983, 10468.807, 452.366, 52876.602 25/03/13,09:15:02,17,08,1, 12.0,1,1, -2.983, 10468.830, 452.373, 52876.574 25/03/13,09:15:02,18,08,1, 12.0,1,1, -2.983, 10468.800, 452.380, 52876.528 25/03/13,09:15:02,19,08,1, 12.0,1,1, -2.983, 10468.838, 452.370, 52876.551 25/03/13,09:15:03,00,08,1, 11.9,1,1, -2.982, 10468.831, 452.370, 52876.551 25/03/13,09:15:03,01,08,1, 11.9,1,1, -2.982, 10468.850, 452.394, 52876.614 25/03/13,09:15:03,02,08,1, 11.9,1,1, -2.982, 10468.843, 452.379, 52876.502 25/03/13,09:15:03,03,08,1, 11.9,1,1, -2.982, 10468.882, 452.368, 52876.475 25/03/13,09:15:03,04,08,1, 11.9,1,1, -2.982, 10468.891, 452.366, 52876.553 25/03/13,09:15:03,05,08,1, 11.9,1,1, -2.982, 10468.906, 452.382, 52876.561 25/03/13,09:15:03,06,08,1, 11.9,1,1, -2.982, 10468.916, 452.375, 52876.599 25/03/13,09:15:03,07,08,1, 11.9,1,1, -2.982, 10468.926, 452.395, 52876.526 25/03/13,09:15:03,08,08,1, 11.9,1,1, -2.982, 10468.936, 452.371, 52876.545 25/03/13,09:15:03,09,08,1, 11.9,1,1, -2.982, 10468.929, 452.399, 52876.539 25/03/13,09:15:03,10,08,1, 11.9,1,1, -2.982, 10468.955, 452.372, 52876.515 25/03/13,09:15:03,11,08,1, 11.9,1,1, -2.982, 10468.976, 452.375, 52876.430 25/03/13,09:15:03,12,08,1, 11.9,1,1, -2.982, 10468.964, 452.356, 52876.373 25/03/13,09:15:03,13,08,1, 11.9,1,1, -2.982, 10469.021, 452.346, 52876.466 25/03/13,09:15:03,14,08,1, 11.9,1,1, -2.982, 10469.021, 452.351, 52876.488 25/03/13,09:15:03,15,08,1, 11.9,1,1, -2.982, 10469.020, 452.351, 52876.468 25/03/13,09:15:03,16,08,1, 11.9,1,1, -2.982, 10469.041, 452.361, 52876.434 25/03/13,09:15:03,17,08,1, 11.9,1,1, -2.982, 10469.063, 452.333, 52876.409 25/03/13,09:15:03,18,08,1, 11.9,1,1, -2.982, 10469.062, 452.358, 52876.430 25/03/13,09:15:03,19,08,1, 11.9,1,1, -2.982, 10469.080, 452.356, 52876.486 25/03/13,09:15:04,00,08,1, 11.9,1,1, -2.983, 10469.073, 452.356, 52876.486 25/03/13,09:15:04,01,08,1, 11.9,1,1, -2.983, 10469.101, 452.322, 52876.479 25/03/13,09:15:04,02,08,1, 11.9,1,1, -2.983, 10469.122, 452.349, 52876.487 25/03/13,09:15:04,03,08,1, 11.9,1,1, -2.983, 10469.111, 452.331, 52876.392 25/03/13,09:15:04,04,08,1, 11.9,1,1, -2.983, 10469.144, 452.325, 52876.425 25/03/13,09:15:04,05,08,1, 11.9,1,1, -2.983, 10469.154, 452.329, 52876.355 25/03/13,09:15:04,06,08,1, 11.9,1,1, -2.983, 10469.163, 452.351, 52876.375 25/03/13,09:15:04,07,08,1, 11.9,1,1, -2.983, 10469.193, 452.351, 52876.416 25/03/13,09:15:04,08,08,1, 11.9,1,1, -2.983, 10469.211, 452.321, 52876.402 25/03/13,09:15:04,09,08,1, 11.9,1,1, -2.983, 10469.208, 452.352, 52876.399 25/03/13,09:15:04,10,08,1, 11.9,1,1, -2.983, 10469.214, 452.372, 52876.382 25/03/13,09:15:04,11,08,1, 11.9,1,1, -2.983, 10469.229, 452.361, 52876.342 25/03/13,09:15:04,12,08,1, 11.9,1,1, -2.983, 10469.238, 452.362, 52876.373 25/03/13,09:15:04,13,08,1, 11.9,1,1, -2.983, 10469.259, 452.352, 52876.402 25/03/13,09:15:04,14,08,1, 11.9,1,1, -2.983, 10469.266, 452.369, 52876.400 25/03/13,09:15:04,15,08,1, 11.9,1,1, -2.983, 10469.285, 452.391, 52876.367 25/03/13,09:15:04,16,08,1, 11.9,1,1, -2.983, 10469.311, 452.374, 52876.301 25/03/13,09:15:04,17,08,1, 11.9,1,1, -2.983, 10469.312, 452.408, 52876.386 25/03/13,09:15:04,18,08,1, 11.9,1,1, -2.983, 10469.330, 452.377, 52876.294 25/03/13,09:15:04,19,08,1, 11.9,1,1, -2.983, 10469.320, 452.376, 52876.282 25/03/13,09:15:05,00,09,1, 12.0,1,1, -2.981, 10469.315, 452.376, 52876.282 25/03/13,09:15:05,01,09,1, 12.0,1,1, -2.981, 10469.365, 452.400, 52876.408 25/03/13,09:15:05,02,09,1, 12.0,1,1, -2.981, 10469.416, 452.389, 52876.292 25/03/13,09:15:05,03,09,1, 12.0,1,1, -2.981, 10469.430, 452.400, 52876.345 25/03/13,09:15:05,04,09,1, 12.0,1,1, -2.981, 10469.418, 452.415, 52876.320 25/03/13,09:15:05,05,09,1, 12.0,1,1, -2.981, 10469.402, 452.434, 52876.434 25/03/13,09:15:05,06,09,1, 12.0,1,1, -2.981, 10469.419, 452.417, 52876.429 25/03/13,09:15:05,07,09,1, 12.0,1,1, -2.981, 10469.429, 452.424, 52876.460 25/03/13,09:15:05,08,09,1, 12.0,1,1, -2.981, 10469.448, 452.444, 52876.364 25/03/13,09:15:05,09,09,1, 12.0,1,1, -2.981, 10469.444, 452.433, 52876.414 25/03/13,09:15:05,10,09,1, 12.0,1,1, -2.981, 10469.502, 452.454, 52876.369 25/03/13,09:15:05,11,09,1, 12.0,1,1, -2.981, 10469.469, 452.459, 52876.382 25/03/13,09:15:05,12,09,1, 12.0,1,1, -2.981, 10469.500, 452.444, 52876.324 25/03/13,09:15:05,13,09,1, 12.0,1,1, -2.981, 10469.521, 452.446, 52876.378 25/03/13,09:15:05,14,09,1, 12.0,1,1, -2.981, 10469.532, 452.470, 52876.291 25/03/13,09:15:05,15,09,1, 12.0,1,1, -2.981, 10469.527, 452.462, 52876.266 25/03/13,09:15:05,16,09,1, 12.0,1,1, -2.981, 10469.593, 452.486, 52876.282 25/03/13,09:15:05,17,09,1, 12.0,1,1, -2.981, 10469.573, 452.483, 52876.321 25/03/13,09:15:05,18,09,1, 12.0,1,1, -2.981, 10469.592, 452.490, 52876.420 25/03/13,09:15:05,19,09,1, 12.0,1,1, -2.981, 10469.612, 452.501, 52876.440 25/03/13,09:15:06,00,09,1, 11.9,1,1, -2.982, 10469.607, 452.501, 52876.440 25/03/13,09:15:06,01,09,1, 11.9,1,1, -2.982, 10469.641, 452.505, 52876.401 25/03/13,09:15:06,02,09,1, 11.9,1,1, -2.982, 10469.653, 452.531, 52876.377 25/03/13,09:15:06,03,09,1, 11.9,1,1, -2.982, 10469.652, 452.515, 52876.406 25/03/13,09:15:06,04,09,1, 11.9,1,1, -2.982, 10469.674, 452.505, 52876.333 25/03/13,09:15:06,05,09,1, 11.9,1,1, -2.982, 10469.725, 452.520, 52876.390 25/03/13,09:15:06,06,09,1, 11.9,1,1, -2.982, 10469.722, 452.552, 52876.360 25/03/13,09:15:06,07,09,1, 11.9,1,1, -2.982, 10469.763, 452.554, 52876.346 25/03/13,09:15:06,08,09,1, 11.9,1,1, -2.982, 10469.749, 452.547, 52876.307 25/03/13,09:15:06,09,09,1, 11.9,1,1, -2.982, 10469.785, 452.541, 52876.306 25/03/13,09:15:06,10,09,1, 11.9,1,1, -2.982, 10469.813, 452.570, 52876.297 25/03/13,09:15:06,11,09,1, 11.9,1,1, -2.982, 10469.804, 452.579, 52876.394 25/03/13,09:15:06,12,09,1, 11.9,1,1, -2.982, 10469.843, 452.590, 52876.325 25/03/13,09:15:06,13,09,1, 11.9,1,1, -2.982, 10469.863, 452.593, 52876.397 25/03/13,09:15:06,14,09,1, 11.9,1,1, -2.982, 10469.898, 452.574, 52876.321 25/03/13,09:15:06,15,09,1, 11.9,1,1, -2.982, 10469.902, 452.586, 52876.338 25/03/13,09:15:06,16,09,1, 11.9,1,1, -2.982, 10469.914, 452.612, 52876.496 25/03/13,09:15:06,17,09,1, 11.9,1,1, -2.982, 10469.973, 452.605, 52876.291 25/03/13,09:15:06,18,09,1, 11.9,1,1, -2.982, 10469.960, 452.584, 52876.275 25/03/13,09:15:06,19,09,1, 11.9,1,1, -2.982, 10469.968, 452.603, 52876.296 25/03/13,09:15:07,00,08,1, 11.9,1,1, -2.984, 10469.966, 452.603, 52876.296 25/03/13,09:15:07,01,08,1, 11.9,1,1, -2.984, 10470.018, 452.626, 52876.318 25/03/13,09:15:07,02,08,1, 11.9,1,1, -2.984, 10470.030, 452.623, 52876.317 25/03/13,09:15:07,03,08,1, 11.9,1,1, -2.984, 10470.055, 452.641, 52876.344 25/03/13,09:15:07,04,08,1, 11.9,1,1, -2.984, 10470.080, 452.629, 52876.283 25/03/13,09:15:07,05,08,1, 11.9,1,1, -2.984, 10470.139, 452.633, 52876.310 25/03/13,09:15:07,06,08,1, 11.9,1,1, -2.984, 10470.148, 452.650, 52876.371 25/03/13,09:15:07,07,08,1, 11.9,1,1, -2.984, 10470.159, 452.648, 52876.332 25/03/13,09:15:07,08,08,1, 11.9,1,1, -2.984, 10470.206, 452.653, 52876.318 25/03/13,09:15:07,09,08,1, 11.9,1,1, -2.984, 10470.198, 452.663, 52876.296 25/03/13,09:15:07,10,08,1, 11.9,1,1, -2.984, 10470.224, 452.667, 52876.258 25/03/13,09:15:07,11,08,1, 11.9,1,1, -2.984, 10470.252, 452.671, 52876.260 25/03/13,09:15:07,12,08,1, 11.9,1,1, -2.984, 10470.281, 452.683, 52876.336 25/03/13,09:15:07,13,08,1, 11.9,1,1, -2.984, 10470.283, 452.699, 52876.239 25/03/13,09:15:07,14,08,1, 11.9,1,1, -2.984, 10470.316, 452.697, 52876.331 25/03/13,09:15:07,15,08,1, 11.9,1,1, -2.984, 10470.330, 452.691, 52876.221 25/03/13,09:15:07,16,08,1, 11.9,1,1, -2.984, 10470.366, 452.700, 52876.275 25/03/13,09:15:07,17,08,1, 11.9,1,1, -2.984, 10470.393, 452.727, 52876.271 25/03/13,09:15:07,18,08,1, 11.9,1,1, -2.984, 10470.402, 452.735, 52876.291 25/03/13,09:15:07,19,08,1, 11.9,1,1, -2.984, 10470.434, 452.739, 52876.333 25/03/13,09:15:08,00,09,1, 11.8,1,1, -2.981, 10470.433, 452.739, 52876.333 25/03/13,09:15:08,01,09,1, 11.8,1,1, -2.981, 10470.498, 452.741, 52876.314 25/03/13,09:15:08,02,09,1, 11.8,1,1, -2.981, 10470.504, 452.742, 52876.293 25/03/13,09:15:08,03,09,1, 11.8,1,1, -2.981, 10470.502, 452.738, 52876.279 25/03/13,09:15:08,04,09,1, 11.8,1,1, -2.981, 10470.552, 452.756, 52876.346 25/03/13,09:15:08,05,09,1, 11.8,1,1, -2.981, 10470.561, 452.757, 52876.312 25/03/13,09:15:08,06,09,1, 11.8,1,1, -2.981, 10470.592, 452.751, 52876.218 25/03/13,09:15:08,07,09,1, 11.8,1,1, -2.981, 10470.655, 452.761, 52876.249 25/03/13,09:15:08,08,09,1, 11.8,1,1, -2.981, 10470.656, 452.753, 52876.237 25/03/13,09:15:08,09,09,1, 11.8,1,1, -2.981, 10470.696, 452.742, 52876.232 25/03/13,09:15:08,10,09,1, 11.8,1,1, -2.981, 10470.709, 452.758, 52876.262 25/03/13,09:15:08,11,09,1, 11.8,1,1, -2.981, 10470.738, 452.778, 52876.246 25/03/13,09:15:08,12,09,1, 11.8,1,1, -2.981, 10470.765, 452.747, 52876.337 25/03/13,09:15:08,13,09,1, 11.8,1,1, -2.981, 10470.788, 452.766, 52876.277 25/03/13,09:15:08,14,09,1, 11.8,1,1, -2.981, 10470.808, 452.766, 52876.326 25/03/13,09:15:08,15,09,1, 11.8,1,1, -2.981, 10470.815, 452.739, 52876.308 25/03/13,09:15:08,16,09,1, 11.8,1,1, -2.981, 10470.886, 452.767, 52876.245 25/03/13,09:15:08,17,09,1, 11.8,1,1, -2.981, 10470.900, 452.784, 52876.276 25/03/13,09:15:08,18,09,1, 11.8,1,1, -2.981, 10470.915, 452.744, 52876.252 25/03/13,09:15:08,19,09,1, 11.8,1,1, -2.981, 10470.954, 452.739, 52876.129 25/03/13,09:15:09,00,09,1, 11.9,1,1, -2.983, 10470.951, 452.739, 52876.129 25/03/13,09:15:09,01,09,1, 11.9,1,1, -2.983, 10471.012, 452.742, 52876.202 25/03/13,09:15:09,02,09,1, 11.9,1,1, -2.983, 10471.056, 452.758, 52876.154 25/03/13,09:15:09,03,09,1, 11.9,1,1, -2.983, 10471.066, 452.760, 52876.202 25/03/13,09:15:09,04,09,1, 11.9,1,1, -2.983, 10471.076, 452.756, 52876.199 25/03/13,09:15:09,05,09,1, 11.9,1,1, -2.983, 10471.099, 452.757, 52876.237 25/03/13,09:15:09,06,09,1, 11.9,1,1, -2.983, 10471.134, 452.738, 52876.163 25/03/13,09:15:09,07,09,1, 11.9,1,1, -2.983, 10471.145, 452.732, 52876.137 25/03/13,09:15:09,08,09,1, 11.9,1,1, -2.983, 10471.173, 452.724, 52876.230 25/03/13,09:15:09,09,09,1, 11.9,1,1, -2.983, 10471.224, 452.733, 52876.201 25/03/13,09:15:09,10,09,1, 11.9,1,1, -2.983, 10471.239, 452.720, 52876.285 25/03/13,09:15:09,11,09,1, 11.9,1,1, -2.983, 10471.241, 452.731, 52876.110 25/03/13,09:15:09,12,09,1, 11.9,1,1, -2.983, 10471.248, 452.737, 52876.132 25/03/13,09:15:09,13,09,1, 11.9,1,1, -2.983, 10471.294, 452.731, 52876.198 25/03/13,09:15:09,14,09,1, 11.9,1,1, -2.983, 10471.293, 452.748, 52876.183 25/03/13,09:15:09,15,09,1, 11.9,1,1, -2.983, 10471.329, 452.707, 52876.109 25/03/13,09:15:09,16,09,1, 11.9,1,1, -2.983, 10471.359, 452.710, 52876.140 25/03/13,09:15:09,17,09,1, 11.9,1,1, -2.983, 10471.400, 452.723, 52876.168 25/03/13,09:15:09,18,09,1, 11.9,1,1, -2.983, 10471.400, 452.714, 52876.159 25/03/13,09:15:09,19,09,1, 11.9,1,1, -2.983, 10471.455, 452.694, 52876.089 25/03/13,09:15:10,00,09,1, 11.9,1,1, -2.981, 10471.451, 452.694, 52876.089 25/03/13,09:15:10,01,09,1, 11.9,1,1, -2.981, 10471.480, 452.711, 52876.163 25/03/13,09:15:10,02,09,1, 11.9,1,1, -2.981, 10471.483, 452.703, 52876.174 25/03/13,09:15:10,03,09,1, 11.9,1,1, -2.981, 10471.551, 452.728, 52876.091 25/03/13,09:15:10,04,09,1, 11.9,1,1, -2.981, 10471.562, 452.695, 52876.096 25/03/13,09:15:10,05,09,1, 11.9,1,1, -2.981, 10471.587, 452.716, 52876.127 25/03/13,09:15:10,06,09,1, 11.9,1,1, -2.981, 10471.616, 452.714, 52876.083 25/03/13,09:15:10,07,09,1, 11.9,1,1, -2.981, 10471.654, 452.694, 52876.106 25/03/13,09:15:10,08,09,1, 11.9,1,1, -2.981, 10471.660, 452.710, 52876.064 25/03/13,09:15:10,09,09,1, 11.9,1,1, -2.981, 10471.705, 452.671, 52876.057 25/03/13,09:15:10,10,09,1, 11.9,1,1, -2.981, 10471.732, 452.684, 52876.051 25/03/13,09:15:10,11,09,1, 11.9,1,1, -2.981, 10471.763, 452.696, 52876.116 25/03/13,09:15:10,12,09,1, 11.9,1,1, -2.981, 10471.793, 452.690, 52876.038 25/03/13,09:15:10,13,09,1, 11.9,1,1, -2.981, 10471.840, 452.692, 52876.032 25/03/13,09:15:10,14,09,1, 11.9,1,1, -2.981, 10471.881, 452.682, 52876.127 25/03/13,09:15:10,15,09,1, 11.9,1,1, -2.981, 10471.912, 452.672, 52876.029 25/03/13,09:15:10,16,09,1, 11.9,1,1, -2.981, 10471.953, 452.665, 52876.040 25/03/13,09:15:10,17,09,1, 11.9,1,1, -2.981, 10471.979, 452.674, 52875.978 25/03/13,09:15:10,18,09,1, 11.9,1,1, -2.981, 10472.002, 452.634, 52876.041 25/03/13,09:15:10,19,09,1, 11.9,1,1, -2.981, 10472.029, 452.657, 52876.064 25/03/13,09:15:11,00,08,1, 11.9,1,1, -2.979, 10472.027, 452.657, 52876.064 25/03/13,09:15:11,01,08,1, 11.9,1,1, -2.979, 10472.098, 452.660, 52876.032 25/03/13,09:15:11,02,08,1, 11.9,1,1, -2.979, 10472.149, 452.676, 52876.072 25/03/13,09:15:11,03,08,1, 11.9,1,1, -2.979, 10472.189, 452.667, 52876.017 25/03/13,09:15:11,04,08,1, 11.9,1,1, -2.979, 10472.210, 452.669, 52875.979 25/03/13,09:15:11,05,08,1, 11.9,1,1, -2.979, 10472.255, 452.687, 52876.041 25/03/13,09:15:11,06,08,1, 11.9,1,1, -2.979, 10472.280, 452.672, 52876.014 25/03/13,09:15:11,07,08,1, 11.9,1,1, -2.979, 10472.309, 452.674, 52876.123 25/03/13,09:15:11,08,08,1, 11.9,1,1, -2.979, 10472.334, 452.670, 52876.003 25/03/13,09:15:11,09,08,1, 11.9,1,1, -2.979, 10472.368, 452.711, 52876.015 25/03/13,09:15:11,10,08,1, 11.9,1,1, -2.979, 10472.415, 452.698, 52875.984 25/03/13,09:15:11,11,08,1, 11.9,1,1, -2.979, 10472.437, 452.705, 52876.015 25/03/13,09:15:11,12,08,1, 11.9,1,1, -2.979, 10472.480, 452.696, 52875.979 25/03/13,09:15:11,13,08,1, 11.9,1,1, -2.979, 10472.505, 452.680, 52875.941 25/03/13,09:15:11,14,08,1, 11.9,1,1, -2.979, 10472.576, 452.684, 52875.981 25/03/13,09:15:11,15,08,1, 11.9,1,1, -2.979, 10472.606, 452.713, 52875.979 25/03/13,09:15:11,16,08,1, 11.9,1,1, -2.979, 10472.613, 452.722, 52875.976 25/03/13,09:15:11,17,08,1, 11.9,1,1, -2.979, 10472.682, 452.717, 52875.974 25/03/13,09:15:11,18,08,1, 11.9,1,1, -2.979, 10472.690, 452.740, 52876.014 25/03/13,09:15:11,19,08,1, 11.9,1,1, -2.979, 10472.744, 452.728, 52875.928 25/03/13,09:15:12,00,08,1, 11.9,1,1, -2.982, 10472.736, 452.728, 52875.928 25/03/13,09:15:12,01,08,1, 11.9,1,1, -2.982, 10472.817, 452.775, 52876.031 25/03/13,09:15:12,02,08,1, 11.9,1,1, -2.982, 10472.863, 452.763, 52876.071 25/03/13,09:15:12,03,08,1, 11.9,1,1, -2.982, 10472.889, 452.769, 52876.052 25/03/13,09:15:12,04,08,1, 11.9,1,1, -2.982, 10472.950, 452.778, 52876.005 25/03/13,09:15:12,05,08,1, 11.9,1,1, -2.982, 10472.986, 452.778, 52876.028 25/03/13,09:15:12,06,08,1, 11.9,1,1, -2.982, 10473.026, 452.788, 52875.957 25/03/13,09:15:12,07,08,1, 11.9,1,1, -2.982, 10473.066, 452.775, 52875.932 25/03/13,09:15:12,08,08,1, 11.9,1,1, -2.982, 10473.113, 452.808, 52876.035 25/03/13,09:15:12,09,08,1, 11.9,1,1, -2.982, 10473.140, 452.821, 52876.041 25/03/13,09:15:12,10,08,1, 11.9,1,1, -2.982, 10473.190, 452.812, 52875.959 25/03/13,09:15:12,11,08,1, 11.9,1,1, -2.982, 10473.212, 452.813, 52876.081 25/03/13,09:15:12,12,08,1, 11.9,1,1, -2.982, 10473.278, 452.854, 52876.080 25/03/13,09:15:12,13,08,1, 11.9,1,1, -2.982, 10473.276, 452.855, 52876.062 25/03/13,09:15:12,14,08,1, 11.9,1,1, -2.982, 10473.298, 452.870, 52876.206 25/03/13,09:15:12,15,08,1, 11.9,1,1, -2.982, 10473.345, 452.858, 52876.065 25/03/13,09:15:12,16,08,1, 11.9,1,1, -2.982, 10473.389, 452.884, 52876.088 25/03/13,09:15:12,17,08,1, 11.9,1,1, -2.982, 10473.442, 452.877, 52875.983 25/03/13,09:15:12,18,08,1, 11.9,1,1, -2.982, 10473.470, 452.901, 52876.011 25/03/13,09:15:12,19,08,1, 11.9,1,1, -2.982, 10473.494, 452.908, 52876.029 25/03/13,09:15:13,00,09,1, 12.0,1,1, -2.981, 10473.487, 452.908, 52876.029 25/03/13,09:15:13,01,09,1, 12.0,1,1, -2.981, 10473.577, 452.896, 52876.067 25/03/13,09:15:13,02,09,1, 12.0,1,1, -2.981, 10473.616, 452.936, 52876.032 25/03/13,09:15:13,03,09,1, 12.0,1,1, -2.981, 10473.647, 452.932, 52876.029 25/03/13,09:15:13,04,09,1, 12.0,1,1, -2.981, 10473.700, 452.951, 52876.062 25/03/13,09:15:13,05,09,1, 12.0,1,1, -2.981, 10473.731, 452.920, 52876.040 25/03/13,09:15:13,06,09,1, 12.0,1,1, -2.981, 10473.782, 452.924, 52876.030 25/03/13,09:15:13,07,09,1, 12.0,1,1, -2.981, 10473.811, 452.939, 52876.074 25/03/13,09:15:13,08,09,1, 12.0,1,1, -2.981, 10473.844, 452.948, 52876.164 25/03/13,09:15:13,09,09,1, 12.0,1,1, -2.981, 10473.879, 452.932, 52876.074 25/03/13,09:15:13,10,09,1, 12.0,1,1, -2.981, 10473.922, 452.939, 52876.046 25/03/13,09:15:13,11,09,1, 12.0,1,1, -2.981, 10473.990, 452.916, 52876.013 25/03/13,09:15:13,12,09,1, 12.0,1,1, -2.981, 10474.012, 452.930, 52875.994 25/03/13,09:15:13,13,09,1, 12.0,1,1, -2.981, 10474.049, 452.946, 52876.063 25/03/13,09:15:13,14,09,1, 12.0,1,1, -2.981, 10474.098, 452.917, 52876.031 25/03/13,09:15:13,15,09,1, 12.0,1,1, -2.981, 10474.151, 452.918, 52876.048 25/03/13,09:15:13,16,09,1, 12.0,1,1, -2.981, 10474.189, 452.960, 52876.092 25/03/13,09:15:13,17,09,1, 12.0,1,1, -2.981, 10474.217, 452.924, 52876.013 25/03/13,09:15:13,18,09,1, 12.0,1,1, -2.981, 10474.262, 452.931, 52876.039 25/03/13,09:15:13,19,09,1, 12.0,1,1, -2.981, 10474.310, 452.923, 52876.049 25/03/13,09:15:14,00,08,1, 11.9,1,1, -2.984, 10474.305, 452.923, 52876.049 25/03/13,09:15:14,01,08,1, 11.9,1,1, -2.984, 10474.369, 452.936, 52876.106 25/03/13,09:15:14,02,08,1, 11.9,1,1, -2.984, 10474.411, 452.952, 52876.109 25/03/13,09:15:14,03,08,1, 11.9,1,1, -2.984, 10474.459, 452.935, 52876.083 25/03/13,09:15:14,04,08,1, 11.9,1,1, -2.984, 10474.507, 452.950, 52876.071 25/03/13,09:15:14,05,08,1, 11.9,1,1, -2.984, 10474.526, 452.934, 52876.109 25/03/13,09:15:14,06,08,1, 11.9,1,1, -2.984, 10474.573, 452.931, 52876.081 25/03/13,09:15:14,07,08,1, 11.9,1,1, -2.984, 10474.611, 452.951, 52876.050 25/03/13,09:15:14,08,08,1, 11.9,1,1, -2.984, 10474.648, 452.965, 52876.070 25/03/13,09:15:14,09,08,1, 11.9,1,1, -2.984, 10474.690, 452.915, 52876.105 25/03/13,09:15:14,10,08,1, 11.9,1,1, -2.984, 10474.727, 452.935, 52876.085 25/03/13,09:15:14,11,08,1, 11.9,1,1, -2.984, 10474.777, 452.955, 52876.076 25/03/13,09:15:14,12,08,1, 11.9,1,1, -2.984, 10474.771, 452.953, 52876.099 25/03/13,09:15:14,13,08,1, 11.9,1,1, -2.984, 10474.823, 452.941, 52876.102 25/03/13,09:15:14,14,08,1, 11.9,1,1, -2.984, 10474.841, 452.962, 52876.071 25/03/13,09:15:14,15,08,1, 11.9,1,1, -2.984, 10474.875, 452.942, 52876.124 25/03/13,09:15:14,16,08,1, 11.9,1,1, -2.984, 10474.898, 452.972, 52876.080 25/03/13,09:15:14,17,08,1, 11.9,1,1, -2.984, 10474.925, 452.967, 52876.038 25/03/13,09:15:14,18,08,1, 11.9,1,1, -2.984, 10474.960, 452.997, 52876.065 25/03/13,09:15:14,19,08,1, 11.9,1,1, -2.984, 10474.981, 453.002, 52876.022 25/03/13,09:15:15,00,08,1, 11.9,1,1, -2.980, 10474.981, 453.002, 52876.022 25/03/13,09:15:15,01,08,1, 11.9,1,1, -2.980, 10475.075, 453.019, 52876.125 25/03/13,09:15:15,02,08,1, 11.9,1,1, -2.980, 10475.088, 453.042, 52876.170 25/03/13,09:15:15,03,08,1, 11.9,1,1, -2.980, 10475.100, 453.040, 52876.060 25/03/13,09:15:15,04,08,1, 11.9,1,1, -2.980, 10475.139, 453.053, 52876.143 25/03/13,09:15:15,05,08,1, 11.9,1,1, -2.980, 10475.192, 453.070, 52876.124 25/03/13,09:15:15,06,08,1, 11.9,1,1, -2.980, 10475.192, 453.076, 52876.116 25/03/13,09:15:15,07,08,1, 11.9,1,1, -2.980, 10475.263, 453.093, 52876.147 25/03/13,09:15:15,08,08,1, 11.9,1,1, -2.980, 10475.275, 453.099, 52876.099 25/03/13,09:15:15,09,08,1, 11.9,1,1, -2.980, 10475.295, 453.103, 52876.136 25/03/13,09:15:15,10,08,1, 11.9,1,1, -2.980, 10475.324, 453.107, 52876.130 25/03/13,09:15:15,11,08,1, 11.9,1,1, -2.980, 10475.359, 453.121, 52876.092 25/03/13,09:15:15,12,08,1, 11.9,1,1, -2.980, 10475.389, 453.135, 52876.115 25/03/13,09:15:15,13,08,1, 11.9,1,1, -2.980, 10475.413, 453.162, 52876.156 25/03/13,09:15:15,14,08,1, 11.9,1,1, -2.980, 10475.463, 453.163, 52876.098 25/03/13,09:15:15,15,08,1, 11.9,1,1, -2.980, 10475.476, 453.173, 52876.161 25/03/13,09:15:15,16,08,1, 11.9,1,1, -2.980, 10475.476, 453.168, 52876.110 25/03/13,09:15:15,17,08,1, 11.9,1,1, -2.980, 10475.525, 453.223, 52876.170 25/03/13,09:15:15,18,08,1, 11.9,1,1, -2.980, 10475.541, 453.211, 52876.170 25/03/13,09:15:15,19,08,1, 11.9,1,1, -2.980, 10475.600, 453.222, 52876.193 25/03/13,09:15:16,00,08,1, 11.9,1,1, -2.979, 10475.599, 453.222, 52876.193 25/03/13,09:15:16,01,08,1, 11.9,1,1, -2.979, 10475.618, 453.265, 52876.245 25/03/13,09:15:16,02,08,1, 11.9,1,1, -2.979, 10475.656, 453.298, 52876.155 25/03/13,09:15:16,03,08,1, 11.9,1,1, -2.979, 10475.671, 453.282, 52876.147 25/03/13,09:15:16,04,08,1, 11.9,1,1, -2.979, 10475.734, 453.312, 52876.145 25/03/13,09:15:16,05,08,1, 11.9,1,1, -2.979, 10475.746, 453.314, 52876.209 25/03/13,09:15:16,06,08,1, 11.9,1,1, -2.979, 10475.757, 453.362, 52876.178 25/03/13,09:15:16,07,08,1, 11.9,1,1, -2.979, 10475.809, 453.369, 52876.209 25/03/13,09:15:16,08,08,1, 11.9,1,1, -2.979, 10475.818, 453.405, 52876.231 25/03/13,09:15:16,09,08,1, 11.9,1,1, -2.979, 10475.817, 453.414, 52876.265 25/03/13,09:15:16,10,08,1, 11.9,1,1, -2.979, 10475.858, 453.443, 52876.218 25/03/13,09:15:16,11,08,1, 11.9,1,1, -2.979, 10475.892, 453.470, 52876.272 25/03/13,09:15:16,12,08,1, 11.9,1,1, -2.979, 10475.880, 453.485, 52876.222 25/03/13,09:15:16,13,08,1, 11.9,1,1, -2.979, 10475.918, 453.525, 52876.266 25/03/13,09:15:16,14,08,1, 11.9,1,1, -2.979, 10475.954, 453.541, 52876.284 25/03/13,09:15:16,15,08,1, 11.9,1,1, -2.979, 10475.972, 453.542, 52876.313 25/03/13,09:15:16,16,08,1, 11.9,1,1, -2.979, 10475.986, 453.571, 52876.257 25/03/13,09:15:16,17,08,1, 11.9,1,1, -2.979, 10476.016, 453.578, 52876.338 25/03/13,09:15:16,18,08,1, 11.9,1,1, -2.979, 10476.016, 453.597, 52876.271 25/03/13,09:15:16,19,08,1, 11.9,1,1, -2.979, 10476.017, 453.600, 52876.249 25/03/13,09:15:17,00,08,1, 12.0,1,1, -2.982, 10476.016, 453.600, 52876.249 25/03/13,09:15:17,01,08,1, 12.0,1,1, -2.982, 10476.086, 453.642, 52876.295 25/03/13,09:15:17,02,08,1, 12.0,1,1, -2.982, 10476.110, 453.687, 52876.303 25/03/13,09:15:17,03,08,1, 12.0,1,1, -2.982, 10476.149, 453.704, 52876.314 25/03/13,09:15:17,04,08,1, 12.0,1,1, -2.982, 10476.133, 453.719, 52876.321 25/03/13,09:15:17,05,08,1, 12.0,1,1, -2.982, 10476.158, 453.731, 52876.267 25/03/13,09:15:17,06,08,1, 12.0,1,1, -2.982, 10476.165, 453.760, 52876.360 25/03/13,09:15:17,07,08,1, 12.0,1,1, -2.982, 10476.180, 453.766, 52876.317 25/03/13,09:15:17,08,08,1, 12.0,1,1, -2.982, 10476.198, 453.835, 52876.413 25/03/13,09:15:17,09,08,1, 12.0,1,1, -2.982, 10476.224, 453.838, 52876.416 25/03/13,09:15:17,10,08,1, 12.0,1,1, -2.982, 10476.244, 453.873, 52876.382 25/03/13,09:15:17,11,08,1, 12.0,1,1, -2.982, 10476.293, 453.901, 52876.373 25/03/13,09:15:17,12,08,1, 12.0,1,1, -2.982, 10476.254, 453.899, 52876.342 25/03/13,09:15:17,13,08,1, 12.0,1,1, -2.982, 10476.305, 453.960, 52876.307 25/03/13,09:15:17,14,08,1, 12.0,1,1, -2.982, 10476.343, 453.974, 52876.497 25/03/13,09:15:17,15,08,1, 12.0,1,1, -2.982, 10476.310, 453.981, 52876.230 25/03/13,09:15:17,16,08,1, 12.0,1,1, -2.982, 10476.353, 454.014, 52876.415 25/03/13,09:15:17,17,08,1, 12.0,1,1, -2.982, 10476.348, 454.032, 52876.384 25/03/13,09:15:17,18,08,1, 12.0,1,1, -2.982, 10476.372, 454.055, 52876.428 25/03/13,09:15:17,19,08,1, 12.0,1,1, -2.982, 10476.401, 454.066, 52876.391 25/03/13,09:15:18,00,09,1, 11.8,1,1, -2.982, 10476.400, 454.066, 52876.391 25/03/13,09:15:18,01,09,1, 11.8,1,1, -2.982, 10476.416, 454.133, 52876.471 25/03/13,09:15:18,02,09,1, 11.8,1,1, -2.982, 10476.383, 454.163, 52876.378 25/03/13,09:15:18,03,09,1, 11.8,1,1, -2.982, 10476.434, 454.167, 52876.461 25/03/13,09:15:18,04,09,1, 11.8,1,1, -2.982, 10476.416, 454.216, 52876.445 25/03/13,09:15:18,05,09,1, 11.8,1,1, -2.982, 10476.426, 454.238, 52876.400 25/03/13,09:15:18,06,09,1, 11.8,1,1, -2.982, 10476.450, 454.246, 52876.422 25/03/13,09:15:18,07,09,1, 11.8,1,1, -2.982, 10476.478, 454.277, 52876.499 25/03/13,09:15:18,08,09,1, 11.8,1,1, -2.982, 10476.474, 454.310, 52876.539 25/03/13,09:15:18,09,09,1, 11.8,1,1, -2.982, 10476.486, 454.355, 52876.546 25/03/13,09:15:18,10,09,1, 11.8,1,1, -2.982, 10476.504, 454.355, 52876.513 25/03/13,09:15:18,11,09,1, 11.8,1,1, -2.982, 10476.495, 454.387, 52876.580 25/03/13,09:15:18,12,09,1, 11.8,1,1, -2.982, 10476.497, 454.397, 52876.487 25/03/13,09:15:18,13,09,1, 11.8,1,1, -2.982, 10476.522, 454.454, 52876.502 25/03/13,09:15:18,14,09,1, 11.8,1,1, -2.982, 10476.506, 454.454, 52876.651 25/03/13,09:15:18,15,09,1, 11.8,1,1, -2.982, 10476.551, 454.470, 52876.631 25/03/13,09:15:18,16,09,1, 11.8,1,1, -2.982, 10476.564, 454.496, 52876.573 25/03/13,09:15:18,17,09,1, 11.8,1,1, -2.982, 10476.571, 454.530, 52876.551 25/03/13,09:15:18,18,09,1, 11.8,1,1, -2.982, 10476.557, 454.545, 52876.520 25/03/13,09:15:18,19,09,1, 11.8,1,1, -2.982, 10476.615, 454.593, 52876.539 25/03/13,09:15:19,00,08,1, 11.9,1,1, -2.979, 10476.608, 454.593, 52876.539 25/03/13,09:15:19,01,08,1, 11.9,1,1, -2.979, 10476.618, 454.639, 52876.606 25/03/13,09:15:19,02,08,1, 11.9,1,1, -2.979, 10476.650, 454.647, 52876.586 25/03/13,09:15:19,03,08,1, 11.9,1,1, -2.979, 10476.663, 454.678, 52876.614 25/03/13,09:15:19,04,08,1, 11.9,1,1, -2.979, 10476.677, 454.731, 52876.645 25/03/13,09:15:19,05,08,1, 11.9,1,1, -2.979, 10476.687, 454.744, 52876.635 25/03/13,09:15:19,06,08,1, 11.9,1,1, -2.979, 10476.702, 454.756, 52876.731 25/03/13,09:15:19,07,08,1, 11.9,1,1, -2.979, 10476.724, 454.789, 52876.683 25/03/13,09:15:19,08,08,1, 11.9,1,1, -2.979, 10476.752, 454.811, 52876.736 25/03/13,09:15:19,09,08,1, 11.9,1,1, -2.979, 10476.747, 454.839, 52876.764 25/03/13,09:15:19,10,08,1, 11.9,1,1, -2.979, 10476.776, 454.860, 52876.695 25/03/13,09:15:19,11,08,1, 11.9,1,1, -2.979, 10476.778, 454.914, 52876.708 25/03/13,09:15:19,12,08,1, 11.9,1,1, -2.979, 10476.810, 454.912, 52876.684 25/03/13,09:15:19,13,08,1, 11.9,1,1, -2.979, 10476.831, 454.932, 52876.675 25/03/13,09:15:19,14,08,1, 11.9,1,1, -2.979, 10476.847, 454.965, 52876.752 25/03/13,09:15:19,15,08,1, 11.9,1,1, -2.979, 10476.880, 454.996, 52876.771 25/03/13,09:15:19,16,08,1, 11.9,1,1, -2.979, 10476.879, 455.036, 52876.777 25/03/13,09:15:19,17,08,1, 11.9,1,1, -2.979, 10476.909, 455.030, 52876.783 25/03/13,09:15:19,18,08,1, 11.9,1,1, -2.979, 10476.910, 455.060, 52876.819 25/03/13,09:15:19,19,08,1, 11.9,1,1, -2.979, 10476.931, 455.087, 52876.740 25/03/13,09:15:20,00,08,1, 11.9,1,1, -2.980, 10476.925, 455.087, 52876.740 25/03/13,09:15:20,01,08,1, 11.9,1,1, -2.980, 10476.956, 455.131, 52876.806 25/03/13,09:15:20,02,08,1, 11.9,1,1, -2.980, 10476.972, 455.147, 52876.795 25/03/13,09:15:20,03,08,1, 11.9,1,1, -2.980, 10476.990, 455.157, 52876.792 25/03/13,09:15:20,04,08,1, 11.9,1,1, -2.980, 10477.005, 455.198, 52876.783 25/03/13,09:15:20,05,08,1, 11.9,1,1, -2.980, 10477.028, 455.203, 52876.801 25/03/13,09:15:20,06,08,1, 11.9,1,1, -2.980, 10477.025, 455.198, 52876.831 25/03/13,09:15:20,07,08,1, 11.9,1,1, -2.980, 10477.032, 455.233, 52876.829 25/03/13,09:15:20,08,08,1, 11.9,1,1, -2.980, 10477.056, 455.266, 52876.860 25/03/13,09:15:20,09,08,1, 11.9,1,1, -2.980, 10477.099, 455.281, 52876.893 25/03/13,09:15:20,10,08,1, 11.9,1,1, -2.980, 10477.118, 455.287, 52876.821 25/03/13,09:15:20,11,08,1, 11.9,1,1, -2.980, 10477.144, 455.309, 52876.871 25/03/13,09:15:20,12,08,1, 11.9,1,1, -2.980, 10477.154, 455.290, 52876.823 25/03/13,09:15:20,13,08,1, 11.9,1,1, -2.980, 10477.170, 455.339, 52876.821 25/03/13,09:15:20,14,08,1, 11.9,1,1, -2.980, 10477.207, 455.327, 52876.922 25/03/13,09:15:20,15,08,1, 11.9,1,1, -2.980, 10477.236, 455.349, 52876.874 25/03/13,09:15:20,16,08,1, 11.9,1,1, -2.980, 10477.251, 455.360, 52876.940 25/03/13,09:15:20,17,08,1, 11.9,1,1, -2.980, 10477.278, 455.371, 52876.801 25/03/13,09:15:20,18,08,1, 11.9,1,1, -2.980, 10477.302, 455.409, 52876.849 25/03/13,09:15:20,19,08,1, 11.9,1,1, -2.980, 10477.340, 455.432, 52876.854 25/03/13,09:15:21,00,08,1, 11.9,1,1, -2.982, 10477.334, 455.432, 52876.854 25/03/13,09:15:21,01,08,1, 11.9,1,1, -2.982, 10477.356, 455.450, 52876.888 25/03/13,09:15:21,02,08,1, 11.9,1,1, -2.982, 10477.413, 455.457, 52876.890 25/03/13,09:15:21,03,08,1, 11.9,1,1, -2.982, 10477.421, 455.489, 52876.895 25/03/13,09:15:21,04,08,1, 11.9,1,1, -2.982, 10477.452, 455.510, 52876.887 25/03/13,09:15:21,05,08,1, 11.9,1,1, -2.982, 10477.489, 455.524, 52876.831 25/03/13,09:15:21,06,08,1, 11.9,1,1, -2.982, 10477.523, 455.534, 52876.801 25/03/13,09:15:21,07,08,1, 11.9,1,1, -2.982, 10477.522, 455.574, 52876.911 25/03/13,09:15:21,08,08,1, 11.9,1,1, -2.982, 10477.575, 455.575, 52876.830 25/03/13,09:15:21,09,08,1, 11.9,1,1, -2.982, 10477.602, 455.598, 52876.805 25/03/13,09:15:21,10,08,1, 11.9,1,1, -2.982, 10477.604, 455.601, 52876.842 25/03/13,09:15:21,11,08,1, 11.9,1,1, -2.982, 10477.628, 455.610, 52876.818 25/03/13,09:15:21,12,08,1, 11.9,1,1, -2.982, 10477.666, 455.631, 52876.824 25/03/13,09:15:21,13,08,1, 11.9,1,1, -2.982, 10477.722, 455.646, 52876.743 25/03/13,09:15:21,14,08,1, 11.9,1,1, -2.982, 10477.759, 455.657, 52876.835 25/03/13,09:15:21,15,08,1, 11.9,1,1, -2.982, 10477.794, 455.672, 52876.868 25/03/13,09:15:21,16,08,1, 11.9,1,1, -2.982, 10477.789, 455.681, 52876.893 25/03/13,09:15:21,17,08,1, 11.9,1,1, -2.982, 10477.813, 455.697, 52876.866 25/03/13,09:15:21,18,08,1, 11.9,1,1, -2.982, 10477.839, 455.725, 52876.909 25/03/13,09:15:21,19,08,1, 11.9,1,1, -2.982, 10477.862, 455.731, 52876.874 25/03/13,09:15:22,00,08,1, 12.0,1,1, -2.981, 10477.860, 455.731, 52876.874 25/03/13,09:15:22,01,08,1, 12.0,1,1, -2.981, 10477.929, 455.745, 52876.885 25/03/13,09:15:22,02,08,1, 12.0,1,1, -2.981, 10477.937, 455.744, 52876.869 25/03/13,09:15:22,03,08,1, 12.0,1,1, -2.981, 10477.995, 455.782, 52876.918 25/03/13,09:15:22,04,08,1, 12.0,1,1, -2.981, 10478.022, 455.799, 52876.847 25/03/13,09:15:22,05,08,1, 12.0,1,1, -2.981, 10478.056, 455.806, 52876.829 25/03/13,09:15:22,06,08,1, 12.0,1,1, -2.981, 10478.083, 455.802, 52876.798 25/03/13,09:15:22,07,08,1, 12.0,1,1, -2.981, 10478.112, 455.839, 52876.855 25/03/13,09:15:22,08,08,1, 12.0,1,1, -2.981, 10478.172, 455.842, 52876.892 25/03/13,09:15:22,09,08,1, 12.0,1,1, -2.981, 10478.187, 455.859, 52876.895 25/03/13,09:15:22,10,08,1, 12.0,1,1, -2.981, 10478.190, 455.883, 52876.888 25/03/13,09:15:22,11,08,1, 12.0,1,1, -2.981, 10478.229, 455.903, 52876.907 25/03/13,09:15:22,12,08,1, 12.0,1,1, -2.981, 10478.272, 455.912, 52876.847 25/03/13,09:15:22,13,08,1, 12.0,1,1, -2.981, 10478.308, 455.928, 52876.852 25/03/13,09:15:22,14,08,1, 12.0,1,1, -2.981, 10478.319, 455.951, 52876.893 25/03/13,09:15:22,15,08,1, 12.0,1,1, -2.981, 10478.353, 455.969, 52876.836 25/03/13,09:15:22,16,08,1, 12.0,1,1, -2.981, 10478.384, 455.998, 52876.884 25/03/13,09:15:22,17,08,1, 12.0,1,1, -2.981, 10478.418, 455.982, 52876.833 25/03/13,09:15:22,18,08,1, 12.0,1,1, -2.981, 10478.440, 456.000, 52876.814 25/03/13,09:15:22,19,08,1, 12.0,1,1, -2.981, 10478.471, 456.035, 52876.862 25/03/13,09:15:23,00,07,1, 11.9,1,1, -2.979, 10478.469, 456.035, 52876.862 25/03/13,09:15:23,01,07,1, 11.9,1,1, -2.979, 10478.530, 456.061, 52876.855 25/03/13,09:15:23,02,07,1, 11.9,1,1, -2.979, 10478.546, 456.084, 52876.911 25/03/13,09:15:23,03,07,1, 11.9,1,1, -2.979, 10478.600, 456.113, 52876.880 25/03/13,09:15:23,04,07,1, 11.9,1,1, -2.979, 10478.605, 456.127, 52876.928 25/03/13,09:15:23,05,07,1, 11.9,1,1, -2.979, 10478.653, 456.122, 52876.870 25/03/13,09:15:23,06,07,1, 11.9,1,1, -2.979, 10478.680, 456.133, 52876.895 25/03/13,09:15:23,07,07,1, 11.9,1,1, -2.979, 10478.682, 456.143, 52876.844 25/03/13,09:15:23,08,07,1, 11.9,1,1, -2.979, 10478.713, 456.170, 52876.907 25/03/13,09:15:23,09,07,1, 11.9,1,1, -2.979, 10478.743, 456.171, 52876.935 25/03/13,09:15:23,10,07,1, 11.9,1,1, -2.979, 10478.778, 456.175, 52876.831 25/03/13,09:15:23,11,07,1, 11.9,1,1, -2.979, 10478.825, 456.181, 52876.882 25/03/13,09:15:23,12,07,1, 11.9,1,1, -2.979, 10478.841, 456.183, 52876.835 25/03/13,09:15:23,13,07,1, 11.9,1,1, -2.979, 10478.856, 456.192, 52876.852 25/03/13,09:15:23,14,07,1, 11.9,1,1, -2.979, 10478.880, 456.194, 52876.914 25/03/13,09:15:23,15,07,1, 11.9,1,1, -2.979, 10478.928, 456.204, 52876.917 25/03/13,09:15:23,16,07,1, 11.9,1,1, -2.979, 10478.927, 456.223, 52876.895 25/03/13,09:15:23,17,07,1, 11.9,1,1, -2.979, 10478.980, 456.217, 52876.836 25/03/13,09:15:23,18,07,1, 11.9,1,1, -2.979, 10479.010, 456.218, 52876.799 25/03/13,09:15:23,19,07,1, 11.9,1,1, -2.979, 10479.041, 456.237, 52876.873 25/03/13,09:15:24,00,08,1, 11.9,1,1, -2.982, 10479.037, 456.237, 52876.873 25/03/13,09:15:24,01,08,1, 11.9,1,1, -2.982, 10479.123, 456.240, 52876.833 25/03/13,09:15:24,02,08,1, 11.9,1,1, -2.982, 10479.108, 456.255, 52876.866 25/03/13,09:15:24,03,08,1, 11.9,1,1, -2.982, 10479.175, 456.247, 52876.896 25/03/13,09:15:24,04,08,1, 11.9,1,1, -2.982, 10479.187, 456.260, 52876.800 25/03/13,09:15:24,05,08,1, 11.9,1,1, -2.982, 10479.182, 456.238, 52876.803 25/03/13,09:15:24,06,08,1, 11.9,1,1, -2.982, 10479.234, 456.272, 52876.859 25/03/13,09:15:24,07,08,1, 11.9,1,1, -2.982, 10479.281, 456.294, 52876.895 25/03/13,09:15:24,08,08,1, 11.9,1,1, -2.982, 10479.291, 456.311, 52876.900 25/03/13,09:15:24,09,08,1, 11.9,1,1, -2.982, 10479.359, 456.311, 52876.929 25/03/13,09:15:24,10,08,1, 11.9,1,1, -2.982, 10479.398, 456.303, 52876.824 25/03/13,09:15:24,11,08,1, 11.9,1,1, -2.982, 10479.414, 456.346, 52876.874 25/03/13,09:15:24,12,08,1, 11.9,1,1, -2.982, 10479.424, 456.353, 52876.811 25/03/13,09:15:24,13,08,1, 11.9,1,1, -2.982, 10479.464, 456.372, 52876.857 25/03/13,09:15:24,14,08,1, 11.9,1,1, -2.982, 10479.498, 456.396, 52876.873 25/03/13,09:15:24,15,08,1, 11.9,1,1, -2.982, 10479.514, 456.414, 52876.903 25/03/13,09:15:24,16,08,1, 11.9,1,1, -2.982, 10479.570, 456.427, 52876.915 25/03/13,09:15:24,17,08,1, 11.9,1,1, -2.982, 10479.583, 456.436, 52876.844 25/03/13,09:15:24,18,08,1, 11.9,1,1, -2.982, 10479.613, 456.477, 52876.935 25/03/13,09:15:24,19,08,1, 11.9,1,1, -2.982, 10479.640, 456.487, 52876.925 25/03/13,09:15:25,00,07,1, 11.9,1,1, -2.980, 10479.637, 456.487, 52876.925 25/03/13,09:15:25,01,07,1, 11.9,1,1, -2.980, 10479.694, 456.551, 52876.977 25/03/13,09:15:25,02,07,1, 11.9,1,1, -2.980, 10479.718, 456.539, 52877.063 25/03/13,09:15:25,03,07,1, 11.9,1,1, -2.980, 10479.776, 456.548, 52876.923 25/03/13,09:15:25,04,07,1, 11.9,1,1, -2.980, 10479.788, 456.591, 52876.938 25/03/13,09:15:25,05,07,1, 11.9,1,1, -2.980, 10479.822, 456.602, 52877.004 25/03/13,09:15:25,06,07,1, 11.9,1,1, -2.980, 10479.858, 456.657, 52876.926 25/03/13,09:15:25,07,07,1, 11.9,1,1, -2.980, 10479.875, 456.693, 52876.981 25/03/13,09:15:25,08,07,1, 11.9,1,1, -2.980, 10479.909, 456.694, 52877.069 25/03/13,09:15:25,09,07,1, 11.9,1,1, -2.980, 10479.918, 456.711, 52877.019 25/03/13,09:15:25,10,07,1, 11.9,1,1, -2.980, 10479.915, 456.713, 52877.057 25/03/13,09:15:25,11,07,1, 11.9,1,1, -2.980, 10479.958, 456.758, 52877.084 25/03/13,09:15:25,12,07,1, 11.9,1,1, -2.980, 10479.987, 456.767, 52877.024 25/03/13,09:15:25,13,07,1, 11.9,1,1, -2.980, 10480.012, 456.755, 52877.128 25/03/13,09:15:25,14,07,1, 11.9,1,1, -2.980, 10480.053, 456.811, 52877.095 25/03/13,09:15:25,15,07,1, 11.9,1,1, -2.980, 10480.096, 456.869, 52877.163 25/03/13,09:15:25,16,07,1, 11.9,1,1, -2.980, 10480.119, 456.858, 52877.144 25/03/13,09:15:25,17,07,1, 11.9,1,1, -2.980, 10480.138, 456.881, 52877.134 25/03/13,09:15:25,18,07,1, 11.9,1,1, -2.980, 10480.176, 456.892, 52877.074 25/03/13,09:15:25,19,07,1, 11.9,1,1, -2.980, 10480.207, 456.900, 52877.076 25/03/13,09:15:26,00,06,1, 11.9,1,1, -2.975, 10480.205, 456.900, 52877.076 25/03/13,09:15:26,01,06,1, 11.9,1,1, -2.975, 10480.226, 456.958, 52877.216 25/03/13,09:15:26,02,06,1, 11.9,1,1, -2.975, 10480.270, 456.959, 52877.211 25/03/13,09:15:26,03,06,1, 11.9,1,1, -2.975, 10480.317, 456.982, 52877.227 25/03/13,09:15:26,04,06,1, 11.9,1,1, -2.975, 10480.314, 457.031, 52877.260 25/03/13,09:15:26,05,06,1, 11.9,1,1, -2.975, 10480.374, 457.039, 52877.170 25/03/13,09:15:26,06,06,1, 11.9,1,1, -2.975, 10480.383, 457.076, 52877.183 25/03/13,09:15:26,07,06,1, 11.9,1,1, -2.975, 10480.426, 457.073, 52877.262 25/03/13,09:15:26,08,06,1, 11.9,1,1, -2.975, 10480.449, 457.081, 52877.256 25/03/13,09:15:26,09,06,1, 11.9,1,1, -2.975, 10480.462, 457.096, 52877.227 25/03/13,09:15:26,10,06,1, 11.9,1,1, -2.975, 10480.492, 457.122, 52877.291 25/03/13,09:15:26,11,06,1, 11.9,1,1, -2.975, 10480.522, 457.150, 52877.280 25/03/13,09:15:26,12,06,1, 11.9,1,1, -2.975, 10480.554, 457.113, 52877.281 25/03/13,09:15:26,13,06,1, 11.9,1,1, -2.975, 10480.571, 457.124, 52877.282 25/03/13,09:15:26,14,06,1, 11.9,1,1, -2.975, 10480.609, 457.162, 52877.338 25/03/13,09:15:26,15,06,1, 11.9,1,1, -2.975, 10480.621, 457.174, 52877.234 25/03/13,09:15:26,16,06,1, 11.9,1,1, -2.975, 10480.635, 457.205, 52877.300 25/03/13,09:15:26,17,06,1, 11.9,1,1, -2.975, 10480.651, 457.228, 52877.360 25/03/13,09:15:26,18,06,1, 11.9,1,1, -2.975, 10480.674, 457.245, 52877.330 25/03/13,09:15:26,19,06,1, 11.9,1,1, -2.975, 10480.728, 457.238, 52877.297 25/03/13,09:15:27,00,07,1, 11.9,1,1, -2.980, 10480.722, 457.238, 52877.297 25/03/13,09:15:27,01,07,1, 11.9,1,1, -2.980, 10480.749, 457.257, 52877.383 25/03/13,09:15:27,02,07,1, 11.9,1,1, -2.980, 10480.777, 457.294, 52877.432 25/03/13,09:15:27,03,07,1, 11.9,1,1, -2.980, 10480.792, 457.307, 52877.375 25/03/13,09:15:27,04,07,1, 11.9,1,1, -2.980, 10480.799, 457.309, 52877.434 25/03/13,09:15:27,05,07,1, 11.9,1,1, -2.980, 10480.815, 457.321, 52877.404 25/03/13,09:15:27,06,07,1, 11.9,1,1, -2.980, 10480.844, 457.327, 52877.406 25/03/13,09:15:27,07,07,1, 11.9,1,1, -2.980, 10480.888, 457.322, 52877.407 25/03/13,09:15:27,08,07,1, 11.9,1,1, -2.980, 10480.913, 457.324, 52877.423 25/03/13,09:15:27,09,07,1, 11.9,1,1, -2.980, 10480.935, 457.328, 52877.342 25/03/13,09:15:27,10,07,1, 11.9,1,1, -2.980, 10480.961, 457.347, 52877.409 25/03/13,09:15:27,11,07,1, 11.9,1,1, -2.980, 10480.967, 457.342, 52877.428 25/03/13,09:15:27,12,07,1, 11.9,1,1, -2.980, 10480.989, 457.345, 52877.472 25/03/13,09:15:27,13,07,1, 11.9,1,1, -2.980, 10480.965, 457.331, 52877.434 25/03/13,09:15:27,14,07,1, 11.9,1,1, -2.980, 10481.013, 457.346, 52877.426 25/03/13,09:15:27,15,07,1, 11.9,1,1, -2.980, 10481.030, 457.366, 52877.484 25/03/13,09:15:27,16,07,1, 11.9,1,1, -2.980, 10481.043, 457.329, 52877.473 25/03/13,09:15:27,17,07,1, 11.9,1,1, -2.980, 10481.017, 457.363, 52877.642 25/03/13,09:15:27,18,07,1, 11.9,1,1, -2.980, 10481.069, 457.346, 52877.438 25/03/13,09:15:27,19,07,1, 11.9,1,1, -2.980, 10481.078, 457.370, 52877.489 25/03/13,09:15:28,00,07,1, 11.9,1,1, -2.981, 10481.073, 457.370, 52877.489 25/03/13,09:15:28,01,07,1, 11.9,1,1, -2.981, 10481.135, 457.359, 52877.456 25/03/13,09:15:28,02,07,1, 11.9,1,1, -2.981, 10481.140, 457.378, 52877.429 25/03/13,09:15:28,03,07,1, 11.9,1,1, -2.981, 10481.136, 457.353, 52877.390 25/03/13,09:15:28,04,07,1, 11.9,1,1, -2.981, 10481.146, 457.366, 52877.425 25/03/13,09:15:28,05,07,1, 11.9,1,1, -2.981, 10481.132, 457.405, 52877.495 25/03/13,09:15:28,06,07,1, 11.9,1,1, -2.981, 10481.144, 457.383, 52877.449 25/03/13,09:15:28,07,07,1, 11.9,1,1, -2.981, 10481.168, 457.383, 52877.501 25/03/13,09:15:28,08,07,1, 11.9,1,1, -2.981, 10481.183, 457.384, 52877.444 25/03/13,09:15:28,09,07,1, 11.9,1,1, -2.981, 10481.181, 457.408, 52877.518 25/03/13,09:15:28,10,07,1, 11.9,1,1, -2.981, 10481.165, 457.387, 52877.466 25/03/13,09:15:28,11,07,1, 11.9,1,1, -2.981, 10481.165, 457.392, 52877.456 25/03/13,09:15:28,12,07,1, 11.9,1,1, -2.981, 10481.199, 457.393, 52877.488 25/03/13,09:15:28,13,07,1, 11.9,1,1, -2.981, 10481.185, 457.393, 52877.395 25/03/13,09:15:28,14,07,1, 11.9,1,1, -2.981, 10481.198, 457.388, 52877.420 25/03/13,09:15:28,15,07,1, 11.9,1,1, -2.981, 10481.207, 457.392, 52877.438 25/03/13,09:15:28,16,07,1, 11.9,1,1, -2.981, 10481.199, 457.402, 52877.484 25/03/13,09:15:28,17,07,1, 11.9,1,1, -2.981, 10481.222, 457.413, 52877.454 25/03/13,09:15:28,18,07,1, 11.9,1,1, -2.981, 10481.231, 457.438, 52877.485 25/03/13,09:15:28,19,07,1, 11.9,1,1, -2.981, 10481.225, 457.429, 52877.395 25/03/13,09:15:29,00,07,1, 11.9,1,1, -2.979, 10481.223, 457.429, 52877.395 25/03/13,09:15:29,01,07,1, 11.9,1,1, -2.979, 10481.214, 457.423, 52877.502 25/03/13,09:15:29,02,07,1, 11.9,1,1, -2.979, 10481.234, 457.396, 52877.469 25/03/13,09:15:29,03,07,1, 11.9,1,1, -2.979, 10481.206, 457.387, 52877.509 25/03/13,09:15:29,04,07,1, 11.9,1,1, -2.979, 10481.230, 457.387, 52877.447 25/03/13,09:15:29,05,07,1, 11.9,1,1, -2.979, 10481.226, 457.416, 52877.464 25/03/13,09:15:29,06,07,1, 11.9,1,1, -2.979, 10481.213, 457.377, 52877.521 25/03/13,09:15:29,07,07,1, 11.9,1,1, -2.979, 10481.263, 457.388, 52877.438 25/03/13,09:15:29,08,07,1, 11.9,1,1, -2.979, 10481.229, 457.383, 52877.485 25/03/13,09:15:29,09,07,1, 11.9,1,1, -2.979, 10481.271, 457.400, 52877.443 25/03/13,09:15:29,10,07,1, 11.9,1,1, -2.979, 10481.269, 457.385, 52877.465 25/03/13,09:15:29,11,07,1, 11.9,1,1, -2.979, 10481.264, 457.386, 52877.488 25/03/13,09:15:29,12,07,1, 11.9,1,1, -2.979, 10481.256, 457.391, 52877.465 25/03/13,09:15:29,13,07,1, 11.9,1,1, -2.979, 10481.261, 457.384, 52877.410 25/03/13,09:15:29,14,07,1, 11.9,1,1, -2.979, 10481.255, 457.383, 52877.547 25/03/13,09:15:29,15,07,1, 11.9,1,1, -2.979, 10481.268, 457.367, 52877.519 25/03/13,09:15:29,16,07,1, 11.9,1,1, -2.979, 10481.281, 457.391, 52877.469 25/03/13,09:15:29,17,07,1, 11.9,1,1, -2.979, 10481.270, 457.397, 52877.504 25/03/13,09:15:29,18,07,1, 11.9,1,1, -2.979, 10481.254, 457.392, 52877.399 25/03/13,09:15:29,19,07,1, 11.9,1,1, -2.979, 10481.271, 457.396, 52877.428 25/03/13,09:15:30,00,08,1, 11.9,1,1, -2.977, 10481.265, 457.396, 52877.428 25/03/13,09:15:30,01,08,1, 11.9,1,1, -2.977, 10481.258, 457.371, 52877.442 25/03/13,09:15:30,02,08,1, 11.9,1,1, -2.977, 10481.250, 457.412, 52877.471 25/03/13,09:15:30,03,08,1, 11.9,1,1, -2.977, 10481.302, 457.369, 52877.439 25/03/13,09:15:30,04,08,1, 11.9,1,1, -2.977, 10481.272, 457.392, 52877.508 25/03/13,09:15:30,05,08,1, 11.9,1,1, -2.977, 10481.289, 457.363, 52877.473 25/03/13,09:15:30,06,08,1, 11.9,1,1, -2.977, 10481.252, 457.366, 52877.447 25/03/13,09:15:30,07,08,1, 11.9,1,1, -2.977, 10481.255, 457.371, 52877.423 25/03/13,09:15:30,08,08,1, 11.9,1,1, -2.977, 10481.288, 457.371, 52877.448 25/03/13,09:15:30,09,08,1, 11.9,1,1, -2.977, 10481.265, 457.389, 52877.532 25/03/13,09:15:30,10,08,1, 11.9,1,1, -2.977, 10481.258, 457.395, 52877.536 25/03/13,09:15:30,11,08,1, 11.9,1,1, -2.977, 10481.283, 457.377, 52877.459 25/03/13,09:15:30,12,08,1, 11.9,1,1, -2.977, 10481.304, 457.376, 52877.415 25/03/13,09:15:30,13,08,1, 11.9,1,1, -2.977, 10481.295, 457.357, 52877.445 25/03/13,09:15:30,14,08,1, 11.9,1,1, -2.977, 10481.294, 457.359, 52877.439 25/03/13,09:15:30,15,08,1, 11.9,1,1, -2.977, 10481.315, 457.341, 52877.453 25/03/13,09:15:30,16,08,1, 11.9,1,1, -2.977, 10481.306, 457.362, 52877.490 25/03/13,09:15:30,17,08,1, 11.9,1,1, -2.977, 10481.315, 457.344, 52877.435 25/03/13,09:15:30,18,08,1, 11.9,1,1, -2.977, 10481.324, 457.340, 52877.426 25/03/13,09:15:30,19,08,1, 11.9,1,1, -2.977, 10481.322, 457.360, 52877.519 25/03/13,09:15:31,00,07,1, 11.9,1,1, -2.977, 10481.315, 457.360, 52877.519 25/03/13,09:15:31,01,07,1, 11.9,1,1, -2.977, 10481.349, 457.322, 52877.441 25/03/13,09:15:31,02,07,1, 11.9,1,1, -2.977, 10481.309, 457.343, 52877.470 25/03/13,09:15:31,03,07,1, 11.9,1,1, -2.977, 10481.329, 457.346, 52877.457 25/03/13,09:15:31,04,07,1, 11.9,1,1, -2.977, 10481.335, 457.343, 52877.519 25/03/13,09:15:31,05,07,1, 11.9,1,1, -2.977, 10481.336, 457.320, 52877.442 25/03/13,09:15:31,06,07,1, 11.9,1,1, -2.977, 10481.345, 457.292, 52877.380 25/03/13,09:15:31,07,07,1, 11.9,1,1, -2.977, 10481.385, 457.320, 52877.476 25/03/13,09:15:31,08,07,1, 11.9,1,1, -2.977, 10481.347, 457.301, 52877.487 25/03/13,09:15:31,09,07,1, 11.9,1,1, -2.977, 10481.395, 457.307, 52877.514 25/03/13,09:15:31,10,07,1, 11.9,1,1, -2.977, 10481.373, 457.306, 52877.522 25/03/13,09:15:31,11,07,1, 11.9,1,1, -2.977, 10481.391, 457.302, 52877.488 25/03/13,09:15:31,12,07,1, 11.9,1,1, -2.977, 10481.388, 457.297, 52877.473 25/03/13,09:15:31,13,07,1, 11.9,1,1, -2.977, 10481.378, 457.324, 52877.555 25/03/13,09:15:31,14,07,1, 11.9,1,1, -2.977, 10481.408, 457.323, 52877.565 25/03/13,09:15:31,15,07,1, 11.9,1,1, -2.977, 10481.410, 457.318, 52877.493 25/03/13,09:15:31,16,07,1, 11.9,1,1, -2.977, 10481.411, 457.306, 52877.496 25/03/13,09:15:31,17,07,1, 11.9,1,1, -2.977, 10481.407, 457.300, 52877.472 25/03/13,09:15:31,18,07,1, 11.9,1,1, -2.977, 10481.423, 457.311, 52877.493 25/03/13,09:15:31,19,07,1, 11.9,1,1, -2.977, 10481.419, 457.318, 52877.507 25/03/13,09:15:32,00,09,1, 11.9,1,1, -2.979, 10481.415, 457.318, 52877.507 25/03/13,09:15:32,01,09,1, 11.9,1,1, -2.979, 10481.451, 457.345, 52877.469 25/03/13,09:15:32,02,09,1, 11.9,1,1, -2.979, 10481.449, 457.312, 52877.450 25/03/13,09:15:32,03,09,1, 11.9,1,1, -2.979, 10481.449, 457.318, 52877.457 25/03/13,09:15:32,04,09,1, 11.9,1,1, -2.979, 10481.484, 457.307, 52877.467 25/03/13,09:15:32,05,09,1, 11.9,1,1, -2.979, 10481.476, 457.307, 52877.457 25/03/13,09:15:32,06,09,1, 11.9,1,1, -2.979, 10481.497, 457.328, 52877.518 25/03/13,09:15:32,07,09,1, 11.9,1,1, -2.979, 10481.499, 457.321, 52877.494 25/03/13,09:15:32,08,09,1, 11.9,1,1, -2.979, 10481.495, 457.298, 52877.602 25/03/13,09:15:32,09,09,1, 11.9,1,1, -2.979, 10481.507, 457.309, 52877.500 25/03/13,09:15:32,10,09,1, 11.9,1,1, -2.979, 10481.506, 457.313, 52877.467 25/03/13,09:15:32,11,09,1, 11.9,1,1, -2.979, 10481.514, 457.283, 52877.496 25/03/13,09:15:32,12,09,1, 11.9,1,1, -2.979, 10481.538, 457.286, 52877.460 25/03/13,09:15:32,13,09,1, 11.9,1,1, -2.979, 10481.543, 457.295, 52877.444 25/03/13,09:15:32,14,09,1, 11.9,1,1, -2.979, 10481.514, 457.309, 52877.533 25/03/13,09:15:32,15,09,1, 11.9,1,1, -2.979, 10481.522, 457.281, 52877.522 25/03/13,09:15:32,16,09,1, 11.9,1,1, -2.979, 10481.525, 457.275, 52877.520 25/03/13,09:15:32,17,09,1, 11.9,1,1, -2.979, 10481.533, 457.304, 52877.523 25/03/13,09:15:32,18,09,1, 11.9,1,1, -2.979, 10481.527, 457.294, 52877.466 25/03/13,09:15:32,19,09,1, 11.9,1,1, -2.979, 10481.566, 457.265, 52877.267 25/03/13,09:15:33,00,08,1, 11.9,1,1, -2.978, 10481.565, 457.265, 52877.267 25/03/13,09:15:33,01,08,1, 11.9,1,1, -2.978, 10481.549, 457.289, 52877.587 25/03/13,09:15:33,02,08,1, 11.9,1,1, -2.978, 10481.538, 457.307, 52877.576 25/03/13,09:15:33,03,08,1, 11.9,1,1, -2.978, 10481.535, 457.306, 52877.570 25/03/13,09:15:33,04,08,1, 11.9,1,1, -2.978, 10481.537, 457.289, 52877.584 25/03/13,09:15:33,05,08,1, 11.9,1,1, -2.978, 10481.550, 457.297, 52877.512 25/03/13,09:15:33,06,08,1, 11.9,1,1, -2.978, 10481.555, 457.307, 52877.504 25/03/13,09:15:33,07,08,1, 11.9,1,1, -2.978, 10481.543, 457.317, 52877.485 25/03/13,09:15:33,08,08,1, 11.9,1,1, -2.978, 10481.538, 457.327, 52877.600 25/03/13,09:15:33,09,08,1, 11.9,1,1, -2.978, 10481.559, 457.319, 52877.612 25/03/13,09:15:33,10,08,1, 11.9,1,1, -2.978, 10481.578, 457.317, 52877.586 25/03/13,09:15:33,11,08,1, 11.9,1,1, -2.978, 10481.554, 457.328, 52877.620 25/03/13,09:15:33,12,08,1, 11.9,1,1, -2.978, 10481.547, 457.328, 52877.596 25/03/13,09:15:33,13,08,1, 11.9,1,1, -2.978, 10481.555, 457.299, 52877.649 25/03/13,09:15:33,14,08,1, 11.9,1,1, -2.978, 10481.570, 457.326, 52877.638 25/03/13,09:15:33,15,08,1, 11.9,1,1, -2.978, 10481.568, 457.307, 52877.638 25/03/13,09:15:33,16,08,1, 11.9,1,1, -2.978, 10481.586, 457.316, 52877.673 25/03/13,09:15:33,17,08,1, 11.9,1,1, -2.978, 10481.572, 457.324, 52877.625 25/03/13,09:15:33,18,08,1, 11.9,1,1, -2.978, 10481.585, 457.318, 52877.622 25/03/13,09:15:33,19,08,1, 11.9,1,1, -2.978, 10481.571, 457.310, 52877.671 25/03/13,09:15:34,00,08,1, 11.9,1,1, -2.980, 10481.565, 457.310, 52877.671 25/03/13,09:15:34,01,08,1, 11.9,1,1, -2.980, 10481.605, 457.307, 52877.661 25/03/13,09:15:34,02,08,1, 11.9,1,1, -2.980, 10481.584, 457.315, 52877.609 25/03/13,09:15:34,03,08,1, 11.9,1,1, -2.980, 10481.598, 457.294, 52877.589 25/03/13,09:15:34,04,08,1, 11.9,1,1, -2.980, 10481.625, 457.306, 52877.691 25/03/13,09:15:34,05,08,1, 11.9,1,1, -2.980, 10481.577, 457.300, 52877.623 25/03/13,09:15:34,06,08,1, 11.9,1,1, -2.980, 10481.601, 457.286, 52877.631 25/03/13,09:15:34,07,08,1, 11.9,1,1, -2.980, 10481.607, 457.275, 52877.709 25/03/13,09:15:34,08,08,1, 11.9,1,1, -2.980, 10481.622, 457.287, 52877.670 25/03/13,09:15:34,09,08,1, 11.9,1,1, -2.980, 10481.606, 457.288, 52877.653 25/03/13,09:15:34,10,08,1, 11.9,1,1, -2.980, 10481.622, 457.280, 52877.645 25/03/13,09:15:34,11,08,1, 11.9,1,1, -2.980, 10481.617, 457.272, 52877.679 25/03/13,09:15:34,12,08,1, 11.9,1,1, -2.980, 10481.636, 457.262, 52877.652 25/03/13,09:15:34,13,08,1, 11.9,1,1, -2.980, 10481.616, 457.268, 52877.650 25/03/13,09:15:34,14,08,1, 11.9,1,1, -2.980, 10481.636, 457.253, 52877.701 25/03/13,09:15:34,15,08,1, 11.9,1,1, -2.980, 10481.651, 457.245, 52877.669 25/03/13,09:15:34,16,08,1, 11.9,1,1, -2.980, 10481.652, 457.271, 52877.739 25/03/13,09:15:34,17,08,1, 11.9,1,1, -2.980, 10481.632, 457.234, 52877.682 25/03/13,09:15:34,18,08,1, 11.9,1,1, -2.980, 10481.646, 457.222, 52877.648 25/03/13,09:15:34,19,08,1, 11.9,1,1, -2.980, 10481.670, 457.237, 52877.693 25/03/13,09:15:35,00,08,1, 11.9,1,1, -2.980, 10481.665, 457.237, 52877.693 25/03/13,09:15:35,01,08,1, 11.9,1,1, -2.980, 10481.668, 457.220, 52877.727 25/03/13,09:15:35,02,08,1, 11.9,1,1, -2.980, 10481.666, 457.234, 52877.798 25/03/13,09:15:35,03,08,1, 11.9,1,1, -2.980, 10481.640, 457.226, 52877.766 25/03/13,09:15:35,04,08,1, 11.9,1,1, -2.980, 10481.674, 457.217, 52877.736 25/03/13,09:15:35,05,08,1, 11.9,1,1, -2.980, 10481.640, 457.207, 52877.695 25/03/13,09:15:35,06,08,1, 11.9,1,1, -2.980, 10481.656, 457.198, 52877.735 25/03/13,09:15:35,07,08,1, 11.9,1,1, -2.980, 10481.659, 457.206, 52877.759 25/03/13,09:15:35,08,08,1, 11.9,1,1, -2.980, 10481.666, 457.190, 52877.806 25/03/13,09:15:35,09,08,1, 11.9,1,1, -2.980, 10481.658, 457.183, 52877.807 25/03/13,09:15:35,10,08,1, 11.9,1,1, -2.980, 10481.660, 457.182, 52877.733 25/03/13,09:15:35,11,08,1, 11.9,1,1, -2.980, 10481.688, 457.162, 52877.734 25/03/13,09:15:35,12,08,1, 11.9,1,1, -2.980, 10481.670, 457.139, 52877.782 25/03/13,09:15:35,13,08,1, 11.9,1,1, -2.980, 10481.678, 457.144, 52877.770 25/03/13,09:15:35,14,08,1, 11.9,1,1, -2.980, 10481.694, 457.135, 52877.840 25/03/13,09:15:35,15,08,1, 11.9,1,1, -2.980, 10481.709, 457.112, 52877.836 25/03/13,09:15:35,16,08,1, 11.9,1,1, -2.980, 10481.693, 457.137, 52877.838 25/03/13,09:15:35,17,08,1, 11.9,1,1, -2.980, 10481.731, 457.081, 52877.846 25/03/13,09:15:35,18,08,1, 11.9,1,1, -2.980, 10481.727, 457.078, 52877.826 25/03/13,09:15:35,19,08,1, 11.9,1,1, -2.980, 10481.733, 457.060, 52877.791 25/03/13,09:15:36,00,08,1, 11.9,1,1, -2.976, 10481.732, 457.060, 52877.791 25/03/13,09:15:36,01,08,1, 11.9,1,1, -2.976, 10481.735, 457.054, 52877.863 25/03/13,09:15:36,02,08,1, 11.9,1,1, -2.976, 10481.767, 457.029, 52877.796 25/03/13,09:15:36,03,08,1, 11.9,1,1, -2.976, 10481.734, 457.046, 52877.896 25/03/13,09:15:36,04,08,1, 11.9,1,1, -2.976, 10481.775, 457.035, 52877.842 25/03/13,09:15:36,05,08,1, 11.9,1,1, -2.976, 10481.758, 456.995, 52877.829 25/03/13,09:15:36,06,08,1, 11.9,1,1, -2.976, 10481.775, 457.011, 52877.864 25/03/13,09:15:36,07,08,1, 11.9,1,1, -2.976, 10481.783, 456.981, 52877.921 25/03/13,09:15:36,08,08,1, 11.9,1,1, -2.976, 10481.796, 456.998, 52877.919 25/03/13,09:15:36,09,08,1, 11.9,1,1, -2.976, 10481.787, 456.992, 52877.942 25/03/13,09:15:36,10,08,1, 11.9,1,1, -2.976, 10481.804, 456.981, 52877.896 25/03/13,09:15:36,11,08,1, 11.9,1,1, -2.976, 10481.787, 456.975, 52877.937 25/03/13,09:15:36,12,08,1, 11.9,1,1, -2.976, 10481.804, 456.965, 52877.917 25/03/13,09:15:36,13,08,1, 11.9,1,1, -2.976, 10481.818, 456.940, 52877.899 25/03/13,09:15:36,14,08,1, 11.9,1,1, -2.976, 10481.843, 456.937, 52877.932 25/03/13,09:15:36,15,08,1, 11.9,1,1, -2.976, 10481.832, 456.925, 52877.947 25/03/13,09:15:36,16,08,1, 11.9,1,1, -2.976, 10481.861, 456.924, 52877.993 25/03/13,09:15:36,17,08,1, 11.9,1,1, -2.976, 10481.857, 456.903, 52877.996 25/03/13,09:15:36,18,08,1, 11.9,1,1, -2.976, 10481.854, 456.887, 52877.942 25/03/13,09:15:36,19,08,1, 11.9,1,1, -2.976, 10481.895, 456.886, 52877.984 25/03/13,09:15:37,00,09,1, 11.9,1,1, -2.978, 10481.890, 456.886, 52877.984 25/03/13,09:15:37,01,09,1, 11.9,1,1, -2.978, 10481.933, 456.861, 52878.031 25/03/13,09:15:37,02,09,1, 11.9,1,1, -2.978, 10481.927, 456.840, 52878.015 25/03/13,09:15:37,03,09,1, 11.9,1,1, -2.978, 10481.931, 456.818, 52878.007 25/03/13,09:15:37,04,09,1, 11.9,1,1, -2.978, 10481.953, 456.796, 52877.994 25/03/13,09:15:37,05,09,1, 11.9,1,1, -2.978, 10481.994, 456.780, 52877.876 25/03/13,09:15:37,06,09,1, 11.9,1,1, -2.978, 10482.008, 456.765, 52878.048 25/03/13,09:15:37,07,09,1, 11.9,1,1, -2.978, 10482.019, 456.734, 52878.040 25/03/13,09:15:37,08,09,1, 11.9,1,1, -2.978, 10482.021, 456.748, 52878.039 25/03/13,09:15:37,09,09,1, 11.9,1,1, -2.978, 10482.017, 456.723, 52878.016 25/03/13,09:15:37,10,09,1, 11.9,1,1, -2.978, 10482.028, 456.712, 52878.030 25/03/13,09:15:37,11,09,1, 11.9,1,1, -2.978, 10482.054, 456.718, 52878.110 25/03/13,09:15:37,12,09,1, 11.9,1,1, -2.978, 10482.047, 456.723, 52878.098 25/03/13,09:15:37,13,09,1, 11.9,1,1, -2.978, 10482.076, 456.676, 52878.080 25/03/13,09:15:37,14,09,1, 11.9,1,1, -2.978, 10482.053, 456.668, 52878.121 25/03/13,09:15:37,15,09,1, 11.9,1,1, -2.978, 10482.090, 456.681, 52878.096 25/03/13,09:15:37,16,09,1, 11.9,1,1, -2.978, 10482.092, 456.664, 52878.091 25/03/13,09:15:37,17,09,1, 11.9,1,1, -2.978, 10482.115, 456.648, 52878.091 25/03/13,09:15:37,18,09,1, 11.9,1,1, -2.978, 10482.139, 456.627, 52878.080 25/03/13,09:15:37,19,09,1, 11.9,1,1, -2.978, 10482.138, 456.627, 52878.064 25/03/13,09:15:38,00,08,1, 11.9,1,1, -2.976, 10482.132, 456.627, 52878.064 25/03/13,09:15:38,01,08,1, 11.9,1,1, -2.976, 10482.151, 456.618, 52878.114 25/03/13,09:15:38,02,08,1, 11.9,1,1, -2.976, 10482.165, 456.596, 52878.123 25/03/13,09:15:38,03,08,1, 11.9,1,1, -2.976, 10482.202, 456.604, 52878.124 25/03/13,09:15:38,04,08,1, 11.9,1,1, -2.976, 10482.180, 456.589, 52878.210 25/03/13,09:15:38,05,08,1, 11.9,1,1, -2.976, 10482.211, 456.576, 52878.201 25/03/13,09:15:38,06,08,1, 11.9,1,1, -2.976, 10482.222, 456.564, 52878.180 25/03/13,09:15:38,07,08,1, 11.9,1,1, -2.976, 10482.205, 456.573, 52878.206 25/03/13,09:15:38,08,08,1, 11.9,1,1, -2.976, 10482.233, 456.543, 52878.173 25/03/13,09:15:38,09,08,1, 11.9,1,1, -2.976, 10482.236, 456.573, 52878.162 25/03/13,09:15:38,10,08,1, 11.9,1,1, -2.976, 10482.242, 456.557, 52878.198 25/03/13,09:15:38,11,08,1, 11.9,1,1, -2.976, 10482.217, 456.558, 52878.181 25/03/13,09:15:38,12,08,1, 11.9,1,1, -2.976, 10482.274, 456.531, 52878.178 25/03/13,09:15:38,13,08,1, 11.9,1,1, -2.976, 10482.240, 456.563, 52878.245 25/03/13,09:15:38,14,08,1, 11.9,1,1, -2.976, 10482.288, 456.559, 52878.209 25/03/13,09:15:38,15,08,1, 11.9,1,1, -2.976, 10482.266, 456.541, 52878.286 25/03/13,09:15:38,16,08,1, 11.9,1,1, -2.976, 10482.276, 456.557, 52878.229 25/03/13,09:15:38,17,08,1, 11.9,1,1, -2.976, 10482.290, 456.542, 52878.262 25/03/13,09:15:38,18,08,1, 11.9,1,1, -2.976, 10482.288, 456.568, 52878.323 25/03/13,09:15:38,19,08,1, 11.9,1,1, -2.976, 10482.276, 456.548, 52878.263 25/03/13,09:15:39,00,07,1, 11.9,1,1, -2.979, 10482.274, 456.548, 52878.263 25/03/13,09:15:39,01,07,1, 11.9,1,1, -2.979, 10482.309, 456.548, 52878.342 25/03/13,09:15:39,02,07,1, 11.9,1,1, -2.979, 10482.305, 456.549, 52878.344 25/03/13,09:15:39,03,07,1, 11.9,1,1, -2.979, 10482.298, 456.555, 52878.300 25/03/13,09:15:39,04,07,1, 11.9,1,1, -2.979, 10482.321, 456.532, 52878.334 25/03/13,09:15:39,05,07,1, 11.9,1,1, -2.979, 10482.335, 456.548, 52878.326 25/03/13,09:15:39,06,07,1, 11.9,1,1, -2.979, 10482.320, 456.548, 52878.299 25/03/13,09:15:39,07,07,1, 11.9,1,1, -2.979, 10482.344, 456.555, 52878.348 25/03/13,09:15:39,08,07,1, 11.9,1,1, -2.979, 10482.352, 456.557, 52878.331 25/03/13,09:15:39,09,07,1, 11.9,1,1, -2.979, 10482.349, 456.553, 52878.429 25/03/13,09:15:39,10,07,1, 11.9,1,1, -2.979, 10482.366, 456.537, 52878.432 25/03/13,09:15:39,11,07,1, 11.9,1,1, -2.979, 10482.361, 456.555, 52878.383 25/03/13,09:15:39,12,07,1, 11.9,1,1, -2.979, 10482.352, 456.542, 52878.414 25/03/13,09:15:39,13,07,1, 11.9,1,1, -2.979, 10482.398, 456.553, 52878.489 25/03/13,09:15:39,14,07,1, 11.9,1,1, -2.979, 10482.383, 456.546, 52878.447 25/03/13,09:15:39,15,07,1, 11.9,1,1, -2.979, 10482.390, 456.565, 52878.552 25/03/13,09:15:39,16,07,1, 11.9,1,1, -2.979, 10482.381, 456.551, 52878.469 25/03/13,09:15:39,17,07,1, 11.9,1,1, -2.979, 10482.418, 456.568, 52878.400 25/03/13,09:15:39,18,07,1, 11.9,1,1, -2.979, 10482.423, 456.562, 52878.386 25/03/13,09:15:39,19,07,1, 11.9,1,1, -2.979, 10482.413, 456.571, 52878.421 25/03/13,09:15:40,00,07,1, 11.9,1,1, -2.979, 10482.408, 456.571, 52878.421 25/03/13,09:15:40,01,07,1, 11.9,1,1, -2.979, 10482.462, 456.579, 52878.410 25/03/13,09:15:40,02,07,1, 11.9,1,1, -2.979, 10482.455, 456.565, 52878.442 25/03/13,09:15:40,03,07,1, 11.9,1,1, -2.979, 10482.459, 456.603, 52878.554 25/03/13,09:15:40,04,07,1, 11.9,1,1, -2.979, 10482.467, 456.607, 52878.588 25/03/13,09:15:40,05,07,1, 11.9,1,1, -2.979, 10482.453, 456.621, 52878.591 25/03/13,09:15:40,06,07,1, 11.9,1,1, -2.979, 10482.472, 456.627, 52878.540 25/03/13,09:15:40,07,07,1, 11.9,1,1, -2.979, 10482.454, 456.615, 52878.567 25/03/13,09:15:40,08,07,1, 11.9,1,1, -2.979, 10482.458, 456.627, 52878.594 25/03/13,09:15:40,09,07,1, 11.9,1,1, -2.979, 10482.487, 456.678, 52878.594 25/03/13,09:15:40,10,07,1, 11.9,1,1, -2.979, 10482.467, 456.682, 52878.621 25/03/13,09:15:40,11,07,1, 11.9,1,1, -2.979, 10482.491, 456.678, 52878.574 25/03/13,09:15:40,12,07,1, 11.9,1,1, -2.979, 10482.516, 456.686, 52878.480 25/03/13,09:15:40,13,07,1, 11.9,1,1, -2.979, 10482.493, 456.685, 52878.519 25/03/13,09:15:40,14,07,1, 11.9,1,1, -2.979, 10482.506, 456.701, 52878.556 25/03/13,09:15:40,15,07,1, 11.9,1,1, -2.979, 10482.511, 456.743, 52878.615 25/03/13,09:15:40,16,07,1, 11.9,1,1, -2.979, 10482.545, 456.723, 52878.610 25/03/13,09:15:40,17,07,1, 11.9,1,1, -2.979, 10482.521, 456.741, 52878.687 25/03/13,09:15:40,18,07,1, 11.9,1,1, -2.979, 10482.547, 456.725, 52878.684 25/03/13,09:15:40,19,07,1, 11.9,1,1, -2.979, 10482.577, 456.760, 52878.700 25/03/13,09:15:41,00,08,1, 11.9,1,1, -2.980, 10482.575, 456.760, 52878.700 25/03/13,09:15:41,01,08,1, 11.9,1,1, -2.980, 10482.587, 456.764, 52878.711 25/03/13,09:15:41,02,08,1, 11.9,1,1, -2.980, 10482.587, 456.766, 52878.672 25/03/13,09:15:41,03,08,1, 11.9,1,1, -2.980, 10482.586, 456.762, 52878.698 25/03/13,09:15:41,04,08,1, 11.9,1,1, -2.980, 10482.614, 456.781, 52878.615 25/03/13,09:15:41,05,08,1, 11.9,1,1, -2.980, 10482.637, 456.754, 52878.665 25/03/13,09:15:41,06,08,1, 11.9,1,1, -2.980, 10482.591, 456.780, 52878.656 25/03/13,09:15:41,07,08,1, 11.9,1,1, -2.980, 10482.653, 456.777, 52878.648 25/03/13,09:15:41,08,08,1, 11.9,1,1, -2.980, 10482.656, 456.783, 52878.728 25/03/13,09:15:41,09,08,1, 11.9,1,1, -2.980, 10482.671, 456.787, 52878.628 25/03/13,09:15:41,10,08,1, 11.9,1,1, -2.980, 10482.675, 456.784, 52878.699 25/03/13,09:15:41,11,08,1, 11.9,1,1, -2.980, 10482.673, 456.810, 52878.692 25/03/13,09:15:41,12,08,1, 11.9,1,1, -2.980, 10482.676, 456.842, 52878.733 25/03/13,09:15:41,13,08,1, 11.9,1,1, -2.980, 10482.719, 456.816, 52878.772 25/03/13,09:15:41,14,08,1, 11.9,1,1, -2.980, 10482.709, 456.838, 52878.798 25/03/13,09:15:41,15,08,1, 11.9,1,1, -2.980, 10482.724, 456.843, 52878.777 25/03/13,09:15:41,16,08,1, 11.9,1,1, -2.980, 10482.765, 456.845, 52878.744 25/03/13,09:15:41,17,08,1, 11.9,1,1, -2.980, 10482.782, 456.835, 52878.739 25/03/13,09:15:41,18,08,1, 11.9,1,1, -2.980, 10482.784, 456.831, 52878.697 25/03/13,09:15:41,19,08,1, 11.9,1,1, -2.980, 10482.761, 456.853, 52878.762 25/03/13,09:15:42,00,07,1, 11.9,1,1, -2.976, 10482.758, 456.853, 52878.762 25/03/13,09:15:42,01,07,1, 11.9,1,1, -2.976, 10482.813, 456.890, 52878.834 25/03/13,09:15:42,02,07,1, 11.9,1,1, -2.976, 10482.819, 456.884, 52878.781 25/03/13,09:15:42,03,07,1, 11.9,1,1, -2.976, 10482.836, 456.888, 52878.863 25/03/13,09:15:42,04,07,1, 11.9,1,1, -2.976, 10482.877, 456.938, 52878.843 25/03/13,09:15:42,05,07,1, 11.9,1,1, -2.976, 10482.864, 456.917, 52878.841 25/03/13,09:15:42,06,07,1, 11.9,1,1, -2.976, 10482.873, 456.934, 52878.832 25/03/13,09:15:42,07,07,1, 11.9,1,1, -2.976, 10482.899, 456.921, 52878.799 25/03/13,09:15:42,08,07,1, 11.9,1,1, -2.976, 10482.909, 456.948, 52878.824 25/03/13,09:15:42,09,07,1, 11.9,1,1, -2.976, 10482.954, 456.957, 52878.882 25/03/13,09:15:42,10,07,1, 11.9,1,1, -2.976, 10482.946, 456.974, 52878.855 25/03/13,09:15:42,11,07,1, 11.9,1,1, -2.976, 10482.960, 456.955, 52878.855 25/03/13,09:15:42,12,07,1, 11.9,1,1, -2.976, 10482.964, 456.965, 52878.813 25/03/13,09:15:42,13,07,1, 11.9,1,1, -2.976, 10483.003, 456.970, 52878.825 25/03/13,09:15:42,14,07,1, 11.9,1,1, -2.976, 10483.026, 456.987, 52878.915 25/03/13,09:15:42,15,07,1, 11.9,1,1, -2.976, 10483.049, 457.003, 52878.878 25/03/13,09:15:42,16,07,1, 11.9,1,1, -2.976, 10483.067, 457.010, 52878.908 25/03/13,09:15:42,17,07,1, 11.9,1,1, -2.976, 10483.082, 457.027, 52878.878 25/03/13,09:15:42,18,07,1, 11.9,1,1, -2.976, 10483.133, 457.039, 52878.954 25/03/13,09:15:42,19,07,1, 11.9,1,1, -2.976, 10483.129, 457.047, 52878.983 25/03/13,09:15:43,00,08,1, 12.0,1,1, -2.979, 10483.125, 457.047, 52878.983 25/03/13,09:15:43,01,08,1, 12.0,1,1, -2.979, 10483.171, 457.069, 52878.965 25/03/13,09:15:43,02,08,1, 12.0,1,1, -2.979, 10483.216, 457.096, 52878.942 25/03/13,09:15:43,03,08,1, 12.0,1,1, -2.979, 10483.222, 457.093, 52878.967 25/03/13,09:15:43,04,08,1, 12.0,1,1, -2.979, 10483.259, 457.116, 52878.980 25/03/13,09:15:43,05,08,1, 12.0,1,1, -2.979, 10483.274, 457.111, 52879.014 25/03/13,09:15:43,06,08,1, 12.0,1,1, -2.979, 10483.273, 457.128, 52878.988 25/03/13,09:15:43,07,08,1, 12.0,1,1, -2.979, 10483.308, 457.133, 52878.981 25/03/13,09:15:43,08,08,1, 12.0,1,1, -2.979, 10483.331, 457.128, 52878.925 25/03/13,09:15:43,09,08,1, 12.0,1,1, -2.979, 10483.360, 457.150, 52878.942 25/03/13,09:15:43,10,08,1, 12.0,1,1, -2.979, 10483.390, 457.191, 52879.001 25/03/13,09:15:43,11,08,1, 12.0,1,1, -2.979, 10483.398, 457.196, 52878.971 25/03/13,09:15:43,12,08,1, 12.0,1,1, -2.979, 10483.412, 457.226, 52879.020 25/03/13,09:15:43,13,08,1, 12.0,1,1, -2.979, 10483.435, 457.231, 52878.973 25/03/13,09:15:43,14,08,1, 12.0,1,1, -2.979, 10483.485, 457.243, 52879.011 25/03/13,09:15:43,15,08,1, 12.0,1,1, -2.979, 10483.494, 457.250, 52879.044 25/03/13,09:15:43,16,08,1, 12.0,1,1, -2.979, 10483.520, 457.257, 52879.047 25/03/13,09:15:43,17,08,1, 12.0,1,1, -2.979, 10483.514, 457.301, 52879.010 25/03/13,09:15:43,18,08,1, 12.0,1,1, -2.979, 10483.552, 457.345, 52878.974 25/03/13,09:15:43,19,08,1, 12.0,1,1, -2.979, 10483.577, 457.360, 52878.978 25/03/13,09:15:44,00,07,1, 11.9,1,1, -2.977, 10483.576, 457.360, 52878.978 25/03/13,09:15:44,01,07,1, 11.9,1,1, -2.977, 10483.603, 457.409, 52879.277 25/03/13,09:15:44,02,07,1, 11.9,1,1, -2.977, 10483.617, 457.429, 52879.108 25/03/13,09:15:44,03,07,1, 11.9,1,1, -2.977, 10483.654, 457.414, 52879.093 25/03/13,09:15:44,04,07,1, 11.9,1,1, -2.977, 10483.714, 457.455, 52879.091 25/03/13,09:15:44,05,07,1, 11.9,1,1, -2.977, 10483.657, 457.468, 52879.082 25/03/13,09:15:44,06,07,1, 11.9,1,1, -2.977, 10483.737, 457.504, 52879.115 25/03/13,09:15:44,07,07,1, 11.9,1,1, -2.977, 10483.737, 457.507, 52879.123 25/03/13,09:15:44,08,07,1, 11.9,1,1, -2.977, 10483.747, 457.540, 52879.126 25/03/13,09:15:44,09,07,1, 11.9,1,1, -2.977, 10483.769, 457.568, 52879.103 25/03/13,09:15:44,10,07,1, 11.9,1,1, -2.977, 10483.790, 457.607, 52879.144 25/03/13,09:15:44,11,07,1, 11.9,1,1, -2.977, 10483.825, 457.635, 52879.139 25/03/13,09:15:44,12,07,1, 11.9,1,1, -2.977, 10483.834, 457.640, 52879.094 25/03/13,09:15:44,13,07,1, 11.9,1,1, -2.977, 10483.848, 457.671, 52879.138 25/03/13,09:15:44,14,07,1, 11.9,1,1, -2.977, 10483.876, 457.683, 52879.186 25/03/13,09:15:44,15,07,1, 11.9,1,1, -2.977, 10483.924, 457.733, 52879.239 25/03/13,09:15:44,16,07,1, 11.9,1,1, -2.977, 10483.904, 457.752, 52879.108 25/03/13,09:15:44,17,07,1, 11.9,1,1, -2.977, 10483.937, 457.757, 52879.198 25/03/13,09:15:44,18,07,1, 11.9,1,1, -2.977, 10483.961, 457.792, 52879.151 25/03/13,09:15:44,19,07,1, 11.9,1,1, -2.977, 10484.013, 457.816, 52879.268 25/03/13,09:15:45,00,08,1, 11.9,1,1, -2.976, 10484.010, 457.816, 52879.268 25/03/13,09:15:45,01,08,1, 11.9,1,1, -2.976, 10484.026, 457.864, 52879.224 25/03/13,09:15:45,02,08,1, 11.9,1,1, -2.976, 10484.063, 457.890, 52879.219 25/03/13,09:15:45,03,08,1, 11.9,1,1, -2.976, 10484.069, 457.919, 52879.176 25/03/13,09:15:45,04,08,1, 11.9,1,1, -2.976, 10484.084, 457.938, 52879.207 25/03/13,09:15:45,05,08,1, 11.9,1,1, -2.976, 10484.131, 457.972, 52879.225 25/03/13,09:15:45,06,08,1, 11.9,1,1, -2.976, 10484.173, 457.976, 52879.165 25/03/13,09:15:45,07,08,1, 11.9,1,1, -2.976, 10484.174, 458.003, 52879.142 25/03/13,09:15:45,08,08,1, 11.9,1,1, -2.976, 10484.207, 458.032, 52879.159 25/03/13,09:15:45,09,08,1, 11.9,1,1, -2.976, 10484.225, 458.050, 52879.274 25/03/13,09:15:45,10,08,1, 11.9,1,1, -2.976, 10484.247, 458.083, 52879.205 25/03/13,09:15:45,11,08,1, 11.9,1,1, -2.976, 10484.263, 458.108, 52879.195 25/03/13,09:15:45,12,08,1, 11.9,1,1, -2.976, 10484.301, 458.131, 52879.328 25/03/13,09:15:45,13,08,1, 11.9,1,1, -2.976, 10484.321, 458.162, 52879.279 25/03/13,09:15:45,14,08,1, 11.9,1,1, -2.976, 10484.338, 458.211, 52879.273 25/03/13,09:15:45,15,08,1, 11.9,1,1, -2.976, 10484.375, 458.194, 52879.206 25/03/13,09:15:45,16,08,1, 11.9,1,1, -2.976, 10484.401, 458.231, 52879.187 25/03/13,09:15:45,17,08,1, 11.9,1,1, -2.976, 10484.402, 458.240, 52879.217 25/03/13,09:15:45,18,08,1, 11.9,1,1, -2.976, 10484.440, 458.273, 52879.207 25/03/13,09:15:45,19,08,1, 11.9,1,1, -2.976, 10484.438, 458.316, 52879.172 25/03/13,09:15:46,00,08,1, 11.9,1,1, -2.977, 10484.436, 458.316, 52879.172 25/03/13,09:15:46,01,08,1, 11.9,1,1, -2.977, 10484.499, 458.359, 52879.238 25/03/13,09:15:46,02,08,1, 11.9,1,1, -2.977, 10484.500, 458.367, 52879.202 25/03/13,09:15:46,03,08,1, 11.9,1,1, -2.977, 10484.526, 458.395, 52879.242 25/03/13,09:15:46,04,08,1, 11.9,1,1, -2.977, 10484.550, 458.438, 52879.303 25/03/13,09:15:46,05,08,1, 11.9,1,1, -2.977, 10484.559, 458.448, 52879.273 25/03/13,09:15:46,06,08,1, 11.9,1,1, -2.977, 10484.585, 458.481, 52879.231 25/03/13,09:15:46,07,08,1, 11.9,1,1, -2.977, 10484.581, 458.508, 52879.272 25/03/13,09:15:46,08,08,1, 11.9,1,1, -2.977, 10484.591, 458.511, 52879.246 25/03/13,09:15:46,09,08,1, 11.9,1,1, -2.977, 10484.619, 458.545, 52879.263 25/03/13,09:15:46,10,08,1, 11.9,1,1, -2.977, 10484.626, 458.555, 52879.235 25/03/13,09:15:46,11,08,1, 11.9,1,1, -2.977, 10484.648, 458.579, 52879.262 25/03/13,09:15:46,12,08,1, 11.9,1,1, -2.977, 10484.667, 458.618, 52879.241 25/03/13,09:15:46,13,08,1, 11.9,1,1, -2.977, 10484.679, 458.604, 52879.179 25/03/13,09:15:46,14,08,1, 11.9,1,1, -2.977, 10484.685, 458.655, 52879.185 25/03/13,09:15:46,15,08,1, 11.9,1,1, -2.977, 10484.705, 458.656, 52879.195 25/03/13,09:15:46,16,08,1, 11.9,1,1, -2.977, 10484.683, 458.701, 52879.227 25/03/13,09:15:46,17,08,1, 11.9,1,1, -2.977, 10484.726, 458.690, 52879.224 25/03/13,09:15:46,18,08,1, 11.9,1,1, -2.977, 10484.734, 458.726, 52879.237 25/03/13,09:15:46,19,08,1, 11.9,1,1, -2.977, 10484.758, 458.736, 52879.223 25/03/13,09:15:47,00,07,1, 11.9,1,1, -2.978, 10484.753, 458.736, 52879.223 25/03/13,09:15:47,01,07,1, 11.9,1,1, -2.978, 10484.803, 458.807, 52879.294 25/03/13,09:15:47,02,07,1, 11.9,1,1, -2.978, 10484.795, 458.784, 52879.203 25/03/13,09:15:47,03,07,1, 11.9,1,1, -2.978, 10484.800, 458.815, 52879.232 25/03/13,09:15:47,04,07,1, 11.9,1,1, -2.978, 10484.786, 458.841, 52879.288 25/03/13,09:15:47,05,07,1, 11.9,1,1, -2.978, 10484.826, 458.841, 52879.287 25/03/13,09:15:47,06,07,1, 11.9,1,1, -2.978, 10484.806, 458.843, 52879.234 25/03/13,09:15:47,07,07,1, 11.9,1,1, -2.978, 10484.833, 458.888, 52879.190 25/03/13,09:15:47,08,07,1, 11.9,1,1, -2.978, 10484.863, 458.880, 52879.176 25/03/13,09:15:47,09,07,1, 11.9,1,1, -2.978, 10484.857, 458.878, 52879.235 25/03/13,09:15:47,10,07,1, 11.9,1,1, -2.978, 10484.878, 458.887, 52879.234 25/03/13,09:15:47,11,07,1, 11.9,1,1, -2.978, 10484.891, 458.898, 52879.265 25/03/13,09:15:47,12,07,1, 11.9,1,1, -2.978, 10484.872, 458.882, 52879.305 25/03/13,09:15:47,13,07,1, 11.9,1,1, -2.978, 10484.893, 458.943, 52879.273 25/03/13,09:15:47,14,07,1, 11.9,1,1, -2.978, 10484.933, 458.932, 52879.220 25/03/13,09:15:47,15,07,1, 11.9,1,1, -2.978, 10484.910, 458.933, 52879.230 25/03/13,09:15:47,16,07,1, 11.9,1,1, -2.978, 10484.938, 458.963, 52879.281 25/03/13,09:15:47,17,07,1, 11.9,1,1, -2.978, 10484.939, 458.927, 52879.267 25/03/13,09:15:47,18,07,1, 11.9,1,1, -2.978, 10484.945, 458.964, 52879.178 25/03/13,09:15:47,19,07,1, 11.9,1,1, -2.978, 10484.941, 458.960, 52879.264 25/03/13,09:15:48,00,08,1, 11.9,1,1, -2.979, 10484.936, 458.960, 52879.264 25/03/13,09:15:48,01,08,1, 11.9,1,1, -2.979, 10484.989, 458.977, 52879.223 25/03/13,09:15:48,02,08,1, 11.9,1,1, -2.979, 10484.996, 458.984, 52879.256 25/03/13,09:15:48,03,08,1, 11.9,1,1, -2.979, 10485.024, 458.977, 52879.226 25/03/13,09:15:48,04,08,1, 11.9,1,1, -2.979, 10485.033, 458.983, 52879.281 25/03/13,09:15:48,05,08,1, 11.9,1,1, -2.979, 10485.050, 458.982, 52879.297 25/03/13,09:15:48,06,08,1, 11.9,1,1, -2.979, 10485.066, 458.976, 52879.162 25/03/13,09:15:48,07,08,1, 11.9,1,1, -2.979, 10485.100, 458.998, 52879.180 25/03/13,09:15:48,08,08,1, 11.9,1,1, -2.979, 10485.129, 458.988, 52879.201 25/03/13,09:15:48,09,08,1, 11.9,1,1, -2.979, 10485.123, 458.998, 52879.246 25/03/13,09:15:48,10,08,1, 11.9,1,1, -2.979, 10485.112, 459.019, 52879.263 25/03/13,09:15:48,11,08,1, 11.9,1,1, -2.979, 10485.131, 458.999, 52879.241 25/03/13,09:15:48,12,08,1, 11.9,1,1, -2.979, 10485.162, 458.977, 52879.211 25/03/13,09:15:48,13,08,1, 11.9,1,1, -2.979, 10485.173, 458.994, 52879.220 25/03/13,09:15:48,14,08,1, 11.9,1,1, -2.979, 10485.208, 458.992, 52879.224 25/03/13,09:15:48,15,08,1, 11.9,1,1, -2.979, 10485.209, 458.988, 52879.231 25/03/13,09:15:48,16,08,1, 11.9,1,1, -2.979, 10485.215, 458.956, 52879.196 25/03/13,09:15:48,17,08,1, 11.9,1,1, -2.979, 10485.260, 458.986, 52879.193 25/03/13,09:15:48,18,08,1, 11.9,1,1, -2.979, 10485.254, 458.985, 52879.297 25/03/13,09:15:48,19,08,1, 11.9,1,1, -2.979, 10485.298, 458.985, 52879.255 25/03/13,09:15:49,00,09,1, 11.9,1,1, -2.978, 10485.295, 458.985, 52879.255 25/03/13,09:15:49,01,09,1, 11.9,1,1, -2.978, 10485.324, 458.983, 52879.196 25/03/13,09:15:49,02,09,1, 11.9,1,1, -2.978, 10485.344, 458.964, 52879.254 25/03/13,09:15:49,03,09,1, 11.9,1,1, -2.978, 10485.379, 458.975, 52879.253 25/03/13,09:15:49,04,09,1, 11.9,1,1, -2.978, 10485.393, 458.977, 52879.178 25/03/13,09:15:49,05,09,1, 11.9,1,1, -2.978, 10485.399, 458.992, 52879.210 25/03/13,09:15:49,06,09,1, 11.9,1,1, -2.978, 10485.434, 458.978, 52879.189 25/03/13,09:15:49,07,09,1, 11.9,1,1, -2.978, 10485.448, 458.986, 52879.169 25/03/13,09:15:49,08,09,1, 11.9,1,1, -2.978, 10485.467, 458.958, 52879.142 25/03/13,09:15:49,09,09,1, 11.9,1,1, -2.978, 10485.490, 458.997, 52879.252 25/03/13,09:15:49,10,09,1, 11.9,1,1, -2.978, 10485.529, 458.979, 52879.231 25/03/13,09:15:49,11,09,1, 11.9,1,1, -2.978, 10485.507, 458.975, 52879.194 25/03/13,09:15:49,12,09,1, 11.9,1,1, -2.978, 10485.543, 458.968, 52879.206 25/03/13,09:15:49,13,09,1, 11.9,1,1, -2.978, 10485.555, 458.998, 52879.167 25/03/13,09:15:49,14,09,1, 11.9,1,1, -2.978, 10485.588, 459.009, 52879.253 25/03/13,09:15:49,15,09,1, 11.9,1,1, -2.978, 10485.607, 459.007, 52879.220 25/03/13,09:15:49,16,09,1, 11.9,1,1, -2.978, 10485.653, 459.001, 52879.243 25/03/13,09:15:49,17,09,1, 11.9,1,1, -2.978, 10485.643, 458.992, 52879.232 25/03/13,09:15:49,18,09,1, 11.9,1,1, -2.978, 10485.691, 459.006, 52879.238 25/03/13,09:15:49,19,09,1, 11.9,1,1, -2.978, 10485.722, 459.018, 52879.155 25/03/13,09:15:50,00,08,1, 11.9,1,1, -2.977, 10485.721, 459.018, 52879.155 25/03/13,09:15:50,01,08,1, 11.9,1,1, -2.977, 10485.742, 459.010, 52879.062 25/03/13,09:15:50,02,08,1, 11.9,1,1, -2.977, 10485.742, 459.035, 52879.299 25/03/13,09:15:50,03,08,1, 11.9,1,1, -2.977, 10485.791, 459.029, 52879.248 25/03/13,09:15:50,04,08,1, 11.9,1,1, -2.977, 10485.836, 459.030, 52879.230 25/03/13,09:15:50,05,08,1, 11.9,1,1, -2.977, 10485.849, 459.021, 52879.215 25/03/13,09:15:50,06,08,1, 11.9,1,1, -2.977, 10485.876, 459.036, 52879.241 25/03/13,09:15:50,07,08,1, 11.9,1,1, -2.977, 10485.923, 459.033, 52879.247 25/03/13,09:15:50,08,08,1, 11.9,1,1, -2.977, 10485.897, 459.053, 52879.274 25/03/13,09:15:50,09,08,1, 11.9,1,1, -2.977, 10485.946, 459.034, 52879.263 25/03/13,09:15:50,10,08,1, 11.9,1,1, -2.977, 10485.988, 459.057, 52879.276 25/03/13,09:15:50,11,08,1, 11.9,1,1, -2.977, 10486.001, 459.066, 52879.175 25/03/13,09:15:50,12,08,1, 11.9,1,1, -2.977, 10486.034, 459.060, 52879.247 25/03/13,09:15:50,13,08,1, 11.9,1,1, -2.977, 10486.050, 459.083, 52879.273 25/03/13,09:15:50,14,08,1, 11.9,1,1, -2.977, 10486.087, 459.095, 52879.280 25/03/13,09:15:50,15,08,1, 11.9,1,1, -2.977, 10486.129, 459.078, 52879.259 25/03/13,09:15:50,16,08,1, 11.9,1,1, -2.977, 10486.123, 459.109, 52879.357 25/03/13,09:15:50,17,08,1, 11.9,1,1, -2.977, 10486.182, 459.109, 52879.312 25/03/13,09:15:50,18,08,1, 11.9,1,1, -2.977, 10486.202, 459.120, 52879.326 25/03/13,09:15:50,19,08,1, 11.9,1,1, -2.977, 10486.215, 459.127, 52879.293 25/03/13,09:15:51,00,08,1, 11.9,1,1, -2.975, 10486.213, 459.127, 52879.293 25/03/13,09:15:51,01,08,1, 11.9,1,1, -2.975, 10486.283, 459.132, 52879.371 25/03/13,09:15:51,02,08,1, 11.9,1,1, -2.975, 10486.294, 459.135, 52879.365 25/03/13,09:15:51,03,08,1, 11.9,1,1, -2.975, 10486.330, 459.150, 52879.406 25/03/13,09:15:51,04,08,1, 11.9,1,1, -2.975, 10486.364, 459.137, 52879.389 25/03/13,09:15:51,05,08,1, 11.9,1,1, -2.975, 10486.397, 459.155, 52879.300 25/03/13,09:15:51,06,08,1, 11.9,1,1, -2.975, 10486.411, 459.128, 52879.279 25/03/13,09:15:51,07,08,1, 11.9,1,1, -2.975, 10486.456, 459.157, 52879.333 25/03/13,09:15:51,08,08,1, 11.9,1,1, -2.975, 10486.468, 459.149, 52879.368 25/03/13,09:15:51,09,08,1, 11.9,1,1, -2.975, 10486.499, 459.148, 52879.421 25/03/13,09:15:51,10,08,1, 11.9,1,1, -2.975, 10486.547, 459.163, 52879.470 25/03/13,09:15:51,11,08,1, 11.9,1,1, -2.975, 10486.547, 459.174, 52879.389 25/03/13,09:15:51,12,08,1, 11.9,1,1, -2.975, 10486.584, 459.163, 52879.455 25/03/13,09:15:51,13,08,1, 11.9,1,1, -2.975, 10486.613, 459.178, 52879.453 25/03/13,09:15:51,14,08,1, 11.9,1,1, -2.975, 10486.644, 459.162, 52879.339 25/03/13,09:15:51,15,08,1, 11.9,1,1, -2.975, 10486.667, 459.183, 52879.401 25/03/13,09:15:51,16,08,1, 11.9,1,1, -2.975, 10486.676, 459.198, 52879.407 25/03/13,09:15:51,17,08,1, 11.9,1,1, -2.975, 10486.734, 459.186, 52879.466 25/03/13,09:15:51,18,08,1, 11.9,1,1, -2.975, 10486.768, 459.180, 52879.483 25/03/13,09:15:51,19,08,1, 11.9,1,1, -2.975, 10486.783, 459.196, 52879.468 25/03/13,09:15:52,00,07,1, 12.0,1,1, -2.980, 10486.780, 459.196, 52879.468 25/03/13,09:15:52,01,07,1, 12.0,1,1, -2.980, 10486.827, 459.188, 52879.451 25/03/13,09:15:52,02,07,1, 12.0,1,1, -2.980, 10486.870, 459.209, 52879.490 25/03/13,09:15:52,03,07,1, 12.0,1,1, -2.980, 10486.894, 459.227, 52879.526 25/03/13,09:15:52,04,07,1, 12.0,1,1, -2.980, 10486.908, 459.228, 52879.512 25/03/13,09:15:52,05,07,1, 12.0,1,1, -2.980, 10486.930, 459.232, 52879.448 25/03/13,09:15:52,06,07,1, 12.0,1,1, -2.980, 10486.970, 459.242, 52879.464 25/03/13,09:15:52,07,07,1, 12.0,1,1, -2.980, 10487.013, 459.258, 52879.454 25/03/13,09:15:52,08,07,1, 12.0,1,1, -2.980, 10487.011, 459.251, 52879.438 25/03/13,09:15:52,09,07,1, 12.0,1,1, -2.980, 10487.081, 459.265, 52879.450 25/03/13,09:15:52,10,07,1, 12.0,1,1, -2.980, 10487.105, 459.266, 52879.432 25/03/13,09:15:52,11,07,1, 12.0,1,1, -2.980, 10487.090, 459.282, 52879.451 25/03/13,09:15:52,12,07,1, 12.0,1,1, -2.980, 10487.136, 459.255, 52879.469 25/03/13,09:15:52,13,07,1, 12.0,1,1, -2.980, 10487.181, 459.290, 52879.461 25/03/13,09:15:52,14,07,1, 12.0,1,1, -2.980, 10487.193, 459.281, 52879.505 25/03/13,09:15:52,15,07,1, 12.0,1,1, -2.980, 10487.252, 459.275, 52879.458 25/03/13,09:15:52,16,07,1, 12.0,1,1, -2.980, 10487.254, 459.295, 52879.518 25/03/13,09:15:52,17,07,1, 12.0,1,1, -2.980, 10487.318, 459.287, 52879.519 25/03/13,09:15:52,18,07,1, 12.0,1,1, -2.980, 10487.313, 459.305, 52879.461 25/03/13,09:15:52,19,07,1, 12.0,1,1, -2.980, 10487.344, 459.344, 52879.554 25/03/13,09:15:53,00,07,1, 11.9,1,1, -2.977, 10487.339, 459.344, 52879.554 25/03/13,09:15:53,01,07,1, 11.9,1,1, -2.977, 10487.410, 459.331, 52879.465 25/03/13,09:15:53,02,07,1, 11.9,1,1, -2.977, 10487.428, 459.338, 52879.485 25/03/13,09:15:53,03,07,1, 11.9,1,1, -2.977, 10487.446, 459.356, 52879.538 25/03/13,09:15:53,04,07,1, 11.9,1,1, -2.977, 10487.513, 459.368, 52879.564 25/03/13,09:15:53,05,07,1, 11.9,1,1, -2.977, 10487.524, 459.400, 52879.553 25/03/13,09:15:53,06,07,1, 11.9,1,1, -2.977, 10487.557, 459.393, 52879.489 25/03/13,09:15:53,07,07,1, 11.9,1,1, -2.977, 10487.606, 459.395, 52879.456 25/03/13,09:15:53,08,07,1, 11.9,1,1, -2.977, 10487.623, 459.433, 52879.472 25/03/13,09:15:53,09,07,1, 11.9,1,1, -2.977, 10487.621, 459.438, 52879.519 25/03/13,09:15:53,10,07,1, 11.9,1,1, -2.977, 10487.640, 459.467, 52879.523 25/03/13,09:15:53,11,07,1, 11.9,1,1, -2.977, 10487.692, 459.468, 52879.499 25/03/13,09:15:53,12,07,1, 11.9,1,1, -2.977, 10487.710, 459.477, 52879.551 25/03/13,09:15:53,13,07,1, 11.9,1,1, -2.977, 10487.729, 459.485, 52879.471 25/03/13,09:15:53,14,07,1, 11.9,1,1, -2.977, 10487.749, 459.508, 52879.496 25/03/13,09:15:53,15,07,1, 11.9,1,1, -2.977, 10487.788, 459.506, 52879.461 25/03/13,09:15:53,16,07,1, 11.9,1,1, -2.977, 10487.809, 459.548, 52879.551 25/03/13,09:15:53,17,07,1, 11.9,1,1, -2.977, 10487.847, 459.556, 52879.498 25/03/13,09:15:53,18,07,1, 11.9,1,1, -2.977, 10487.895, 459.580, 52879.486 25/03/13,09:15:53,19,07,1, 11.9,1,1, -2.977, 10487.911, 459.615, 52879.544 25/03/13,09:15:54,00,07,1, 12.0,1,1, -2.974, 10487.907, 459.615, 52879.544 25/03/13,09:15:54,01,07,1, 12.0,1,1, -2.974, 10487.981, 459.615, 52879.433 25/03/13,09:15:54,02,07,1, 12.0,1,1, -2.974, 10488.023, 459.648, 52879.476 25/03/13,09:15:54,03,07,1, 12.0,1,1, -2.974, 10488.037, 459.646, 52879.592 25/03/13,09:15:54,04,07,1, 12.0,1,1, -2.974, 10488.045, 459.654, 52879.596 25/03/13,09:15:54,05,07,1, 12.0,1,1, -2.974, 10488.118, 459.675, 52879.410 25/03/13,09:15:54,06,07,1, 12.0,1,1, -2.974, 10488.130, 459.710, 52879.545 25/03/13,09:15:54,07,07,1, 12.0,1,1, -2.974, 10488.132, 459.728, 52879.540 25/03/13,09:15:54,08,07,1, 12.0,1,1, -2.974, 10488.168, 459.744, 52879.579 25/03/13,09:15:54,09,07,1, 12.0,1,1, -2.974, 10488.163, 459.730, 52879.275 25/03/13,09:15:54,10,07,1, 12.0,1,1, -2.974, 10488.209, 459.754, 52879.642 25/03/13,09:15:54,11,07,1, 12.0,1,1, -2.974, 10488.231, 459.756, 52879.592 25/03/13,09:15:54,12,07,1, 12.0,1,1, -2.974, 10488.281, 459.774, 52879.589 25/03/13,09:15:54,13,07,1, 12.0,1,1, -2.974, 10488.289, 459.797, 52879.526 25/03/13,09:15:54,14,07,1, 12.0,1,1, -2.974, 10488.313, 459.823, 52879.525 25/03/13,09:15:54,15,07,1, 12.0,1,1, -2.974, 10488.335, 459.849, 52879.506 25/03/13,09:15:54,16,07,1, 12.0,1,1, -2.974, 10488.367, 459.869, 52879.600 25/03/13,09:15:54,17,07,1, 12.0,1,1, -2.974, 10488.371, 459.881, 52879.575 25/03/13,09:15:54,18,07,1, 12.0,1,1, -2.974, 10488.428, 459.884, 52879.543 25/03/13,09:15:54,19,07,1, 12.0,1,1, -2.974, 10488.428, 459.916, 52879.654 25/03/13,09:15:55,00,08,1, 12.0,1,1, -2.976, 10488.424, 459.916, 52879.654 25/03/13,09:15:55,01,08,1, 12.0,1,1, -2.976, 10488.482, 459.925, 52879.539 25/03/13,09:15:55,02,08,1, 12.0,1,1, -2.976, 10488.498, 459.929, 52879.493 25/03/13,09:15:55,03,08,1, 12.0,1,1, -2.976, 10488.533, 459.964, 52879.530 25/03/13,09:15:55,04,08,1, 12.0,1,1, -2.976, 10488.570, 460.007, 52879.528 25/03/13,09:15:55,05,08,1, 12.0,1,1, -2.976, 10488.572, 460.010, 52879.569 25/03/13,09:15:55,06,08,1, 12.0,1,1, -2.976, 10488.568, 460.029, 52879.612 25/03/13,09:15:55,07,08,1, 12.0,1,1, -2.976, 10488.630, 460.033, 52879.592 25/03/13,09:15:55,08,08,1, 12.0,1,1, -2.976, 10488.665, 460.066, 52879.545 25/03/13,09:15:55,09,08,1, 12.0,1,1, -2.976, 10488.637, 460.080, 52879.535 25/03/13,09:15:55,10,08,1, 12.0,1,1, -2.976, 10488.658, 460.133, 52879.641 25/03/13,09:15:55,11,08,1, 12.0,1,1, -2.976, 10488.674, 460.108, 52879.678 25/03/13,09:15:55,12,08,1, 12.0,1,1, -2.976, 10488.695, 460.168, 52879.682 25/03/13,09:15:55,13,08,1, 12.0,1,1, -2.976, 10488.704, 460.171, 52879.623 25/03/13,09:15:55,14,08,1, 12.0,1,1, -2.976, 10488.735, 460.193, 52879.639 25/03/13,09:15:55,15,08,1, 12.0,1,1, -2.976, 10488.761, 460.213, 52879.646 25/03/13,09:15:55,16,08,1, 12.0,1,1, -2.976, 10488.767, 460.227, 52879.649 25/03/13,09:15:55,17,08,1, 12.0,1,1, -2.976, 10488.782, 460.245, 52879.621 25/03/13,09:15:55,18,08,1, 12.0,1,1, -2.976, 10488.825, 460.270, 52879.607 25/03/13,09:15:55,19,08,1, 12.0,1,1, -2.976, 10488.827, 460.283, 52879.604 25/03/13,09:15:56,00,07,1, 11.9,1,1, -2.974, 10488.825, 460.283, 52879.604 25/03/13,09:15:56,01,07,1, 11.9,1,1, -2.974, 10488.845, 460.328, 52879.584 25/03/13,09:15:56,02,07,1, 11.9,1,1, -2.974, 10488.909, 460.342, 52879.686 25/03/13,09:15:56,03,07,1, 11.9,1,1, -2.974, 10488.888, 460.333, 52879.625 25/03/13,09:15:56,04,07,1, 11.9,1,1, -2.974, 10488.912, 460.372, 52879.739 25/03/13,09:15:56,05,07,1, 11.9,1,1, -2.974, 10488.928, 460.377, 52879.690 25/03/13,09:15:56,06,07,1, 11.9,1,1, -2.974, 10488.939, 460.363, 52879.778 25/03/13,09:15:56,07,07,1, 11.9,1,1, -2.974, 10488.945, 460.399, 52879.714 25/03/13,09:15:56,08,07,1, 11.9,1,1, -2.974, 10488.967, 460.407, 52879.731 25/03/13,09:15:56,09,07,1, 11.9,1,1, -2.974, 10488.960, 460.408, 52879.662 25/03/13,09:15:56,10,07,1, 11.9,1,1, -2.974, 10489.008, 460.408, 52879.730 25/03/13,09:15:56,11,07,1, 11.9,1,1, -2.974, 10489.001, 460.423, 52879.798 25/03/13,09:15:56,12,07,1, 11.9,1,1, -2.974, 10489.012, 460.455, 52879.751 25/03/13,09:15:56,13,07,1, 11.9,1,1, -2.974, 10489.035, 460.456, 52879.745 25/03/13,09:15:56,14,07,1, 11.9,1,1, -2.974, 10489.045, 460.468, 52879.732 25/03/13,09:15:56,15,07,1, 11.9,1,1, -2.974, 10489.054, 460.500, 52879.775 25/03/13,09:15:56,16,07,1, 11.9,1,1, -2.974, 10489.078, 460.484, 52879.727 25/03/13,09:15:56,17,07,1, 11.9,1,1, -2.974, 10489.097, 460.481, 52879.713 25/03/13,09:15:56,18,07,1, 11.9,1,1, -2.974, 10489.116, 460.493, 52879.818 25/03/13,09:15:56,19,07,1, 11.9,1,1, -2.974, 10489.129, 460.494, 52879.809 25/03/13,09:15:57,00,07,1, 11.9,1,1, -2.976, 10489.125, 460.494, 52879.809 25/03/13,09:15:57,01,07,1, 11.9,1,1, -2.976, 10489.182, 460.490, 52879.713 25/03/13,09:15:57,02,07,1, 11.9,1,1, -2.976, 10489.201, 460.526, 52879.790 25/03/13,09:15:57,03,07,1, 11.9,1,1, -2.976, 10489.183, 460.545, 52879.852 25/03/13,09:15:57,04,07,1, 11.9,1,1, -2.976, 10489.226, 460.544, 52879.866 25/03/13,09:15:57,05,07,1, 11.9,1,1, -2.976, 10489.213, 460.540, 52879.822 25/03/13,09:15:57,06,07,1, 11.9,1,1, -2.976, 10489.239, 460.541, 52879.799 25/03/13,09:15:57,07,07,1, 11.9,1,1, -2.976, 10489.270, 460.552, 52879.761 25/03/13,09:15:57,08,07,1, 11.9,1,1, -2.976, 10489.277, 460.555, 52879.759 25/03/13,09:15:57,09,07,1, 11.9,1,1, -2.976, 10489.273, 460.595, 52879.784 25/03/13,09:15:57,10,07,1, 11.9,1,1, -2.976, 10489.315, 460.595, 52879.713 25/03/13,09:15:57,11,07,1, 11.9,1,1, -2.976, 10489.276, 460.596, 52879.880 25/03/13,09:15:57,12,07,1, 11.9,1,1, -2.976, 10489.318, 460.588, 52879.877 25/03/13,09:15:57,13,07,1, 11.9,1,1, -2.976, 10489.323, 460.608, 52879.900 25/03/13,09:15:57,14,07,1, 11.9,1,1, -2.976, 10489.306, 460.620, 52879.668 25/03/13,09:15:57,15,07,1, 11.9,1,1, -2.976, 10489.310, 460.620, 52879.965 25/03/13,09:15:57,16,07,1, 11.9,1,1, -2.976, 10489.393, 460.615, 52879.902 25/03/13,09:15:57,17,07,1, 11.9,1,1, -2.976, 10489.360, 460.603, 52879.841 25/03/13,09:15:57,18,07,1, 11.9,1,1, -2.976, 10489.360, 460.632, 52879.885 25/03/13,09:15:57,19,07,1, 11.9,1,1, -2.976, 10489.382, 460.652, 52879.787 25/03/13,09:15:58,00,09,1, 11.9,1,1, -2.975, 10489.376, 460.652, 52879.787 25/03/13,09:15:58,01,09,1, 11.9,1,1, -2.975, 10489.397, 460.643, 52879.810 25/03/13,09:15:58,02,09,1, 11.9,1,1, -2.975, 10489.423, 460.642, 52879.798 25/03/13,09:15:58,03,09,1, 11.9,1,1, -2.975, 10489.431, 460.644, 52879.889 25/03/13,09:15:58,04,09,1, 11.9,1,1, -2.975, 10489.455, 460.678, 52879.909 25/03/13,09:15:58,05,09,1, 11.9,1,1, -2.975, 10489.454, 460.653, 52879.865 25/03/13,09:15:58,06,09,1, 11.9,1,1, -2.975, 10489.460, 460.664, 52879.875 25/03/13,09:15:58,07,09,1, 11.9,1,1, -2.975, 10489.481, 460.670, 52879.905 25/03/13,09:15:58,08,09,1, 11.9,1,1, -2.975, 10489.484, 460.667, 52879.831 25/03/13,09:15:58,09,09,1, 11.9,1,1, -2.975, 10489.495, 460.662, 52879.863 25/03/13,09:15:58,10,09,1, 11.9,1,1, -2.975, 10489.497, 460.651, 52879.930 25/03/13,09:15:58,11,09,1, 11.9,1,1, -2.975, 10489.535, 460.676, 52879.866 25/03/13,09:15:58,12,09,1, 11.9,1,1, -2.975, 10489.533, 460.669, 52879.949 25/03/13,09:15:58,13,09,1, 11.9,1,1, -2.975, 10489.526, 460.656, 52879.823 25/03/13,09:15:58,14,09,1, 11.9,1,1, -2.975, 10489.564, 460.668, 52879.832 25/03/13,09:15:58,15,09,1, 11.9,1,1, -2.975, 10489.570, 460.682, 52879.864 25/03/13,09:15:58,16,09,1, 11.9,1,1, -2.975, 10489.553, 460.673, 52879.905 25/03/13,09:15:58,17,09,1, 11.9,1,1, -2.975, 10489.585, 460.686, 52879.908 25/03/13,09:15:58,18,09,1, 11.9,1,1, -2.975, 10489.562, 460.674, 52879.876 25/03/13,09:15:58,19,09,1, 11.9,1,1, -2.975, 10489.582, 460.676, 52879.857 25/03/13,09:15:59,00,07,1, 11.9,1,1, -2.978, 10489.576, 460.676, 52879.857 25/03/13,09:15:59,01,07,1, 11.9,1,1, -2.978, 10489.581, 460.703, 52879.944 25/03/13,09:15:59,02,07,1, 11.9,1,1, -2.978, 10489.576, 460.683, 52879.906 25/03/13,09:15:59,03,07,1, 11.9,1,1, -2.978, 10489.586, 460.656, 52879.894 25/03/13,09:15:59,04,07,1, 11.9,1,1, -2.978, 10489.594, 460.686, 52879.889 25/03/13,09:15:59,05,07,1, 11.9,1,1, -2.978, 10489.619, 460.686, 52879.873 25/03/13,09:15:59,06,07,1, 11.9,1,1, -2.978, 10489.612, 460.689, 52879.877 25/03/13,09:15:59,07,07,1, 11.9,1,1, -2.978, 10489.646, 460.648, 52879.879 25/03/13,09:15:59,08,07,1, 11.9,1,1, -2.978, 10489.642, 460.668, 52879.948 25/03/13,09:15:59,09,07,1, 11.9,1,1, -2.978, 10489.640, 460.651, 52879.971 25/03/13,09:15:59,10,07,1, 11.9,1,1, -2.978, 10489.615, 460.634, 52879.969 25/03/13,09:15:59,11,07,1, 11.9,1,1, -2.978, 10489.652, 460.647, 52879.963 25/03/13,09:15:59,12,07,1, 11.9,1,1, -2.978, 10489.639, 460.622, 52879.946 25/03/13,09:15:59,13,07,1, 11.9,1,1, -2.978, 10489.654, 460.648, 52880.020 25/03/13,09:15:59,14,07,1, 11.9,1,1, -2.978, 10489.643, 460.621, 52880.035 25/03/13,09:15:59,15,07,1, 11.9,1,1, -2.978, 10489.666, 460.622, 52879.992 25/03/13,09:15:59,16,07,1, 11.9,1,1, -2.978, 10489.679, 460.575, 52879.963 25/03/13,09:15:59,17,07,1, 11.9,1,1, -2.978, 10489.687, 460.602, 52879.962 25/03/13,09:15:59,18,07,1, 11.9,1,1, -2.978, 10489.700, 460.614, 52880.007 25/03/13,09:15:59,19,07,1, 11.9,1,1, -2.978, 10489.693, 460.619, 52879.971 25/03/13,09:16:00,00,07,1, 11.9,1,1, -2.974, 10489.693, 460.619, 52879.971 25/03/13,09:16:00,01,07,1, 11.9,1,1, -2.974, 10489.706, 460.578, 52879.996 25/03/13,09:16:00,02,07,1, 11.9,1,1, -2.974, 10489.704, 460.599, 52879.929 25/03/13,09:16:00,03,07,1, 11.9,1,1, -2.974, 10489.718, 460.587, 52879.971 25/03/13,09:16:00,04,07,1, 11.9,1,1, -2.974, 10489.713, 460.586, 52879.978 25/03/13,09:16:00,05,07,1, 11.9,1,1, -2.974, 10489.707, 460.586, 52880.026 25/03/13,09:16:00,06,07,1, 11.9,1,1, -2.974, 10489.687, 460.561, 52880.018 25/03/13,09:16:00,07,07,1, 11.9,1,1, -2.974, 10489.697, 460.564, 52879.966 25/03/13,09:16:00,08,07,1, 11.9,1,1, -2.974, 10489.715, 460.570, 52880.023 25/03/13,09:16:00,09,07,1, 11.9,1,1, -2.974, 10489.710, 460.568, 52880.023 25/03/13,09:16:00,10,07,1, 11.9,1,1, -2.974, 10489.696, 460.567, 52879.985 25/03/13,09:16:00,11,07,1, 11.9,1,1, -2.974, 10489.723, 460.562, 52879.958 25/03/13,09:16:00,12,07,1, 11.9,1,1, -2.974, 10489.712, 460.542, 52880.056 25/03/13,09:16:00,13,07,1, 11.9,1,1, -2.974, 10489.688, 460.531, 52880.043 25/03/13,09:16:00,14,07,1, 11.9,1,1, -2.974, 10489.716, 460.549, 52880.012 25/03/13,09:16:00,15,07,1, 11.9,1,1, -2.974, 10489.744, 460.535, 52880.000 25/03/13,09:16:00,16,07,1, 11.9,1,1, -2.974, 10489.717, 460.537, 52880.013 25/03/13,09:16:00,17,07,1, 11.9,1,1, -2.974, 10489.711, 460.536, 52880.109 25/03/13,09:16:00,18,07,1, 11.9,1,1, -2.974, 10489.711, 460.527, 52880.108 25/03/13,09:16:00,19,07,1, 11.9,1,1, -2.974, 10489.733, 460.524, 52880.110 25/03/13,09:16:01,00,07,1, 11.9,1,1, -2.978, 10489.726, 460.524, 52880.110 25/03/13,09:16:01,01,07,1, 11.9,1,1, -2.978, 10489.725, 460.497, 52880.029 25/03/13,09:16:01,02,07,1, 11.9,1,1, -2.978, 10489.735, 460.500, 52880.080 25/03/13,09:16:01,03,07,1, 11.9,1,1, -2.978, 10489.735, 460.467, 52880.117 25/03/13,09:16:01,04,07,1, 11.9,1,1, -2.978, 10489.752, 460.468, 52880.044 25/03/13,09:16:01,05,07,1, 11.9,1,1, -2.978, 10489.752, 460.468, 52880.180 25/03/13,09:16:01,06,07,1, 11.9,1,1, -2.978, 10489.735, 460.487, 52880.088 25/03/13,09:16:01,07,07,1, 11.9,1,1, -2.978, 10489.757, 460.443, 52880.073 25/03/13,09:16:01,08,07,1, 11.9,1,1, -2.978, 10489.763, 460.457, 52880.081 25/03/13,09:16:01,09,07,1, 11.9,1,1, -2.978, 10489.758, 460.439, 52880.170 25/03/13,09:16:01,10,07,1, 11.9,1,1, -2.978, 10489.754, 460.430, 52880.168 25/03/13,09:16:01,11,07,1, 11.9,1,1, -2.978, 10489.762, 460.442, 52880.180 25/03/13,09:16:01,12,07,1, 11.9,1,1, -2.978, 10489.775, 460.417, 52880.242 25/03/13,09:16:01,13,07,1, 11.9,1,1, -2.978, 10489.779, 460.386, 52880.173 25/03/13,09:16:01,14,07,1, 11.9,1,1, -2.978, 10489.783, 460.378, 52880.189 25/03/13,09:16:01,15,07,1, 11.9,1,1, -2.978, 10489.781, 460.391, 52880.214 25/03/13,09:16:01,16,07,1, 11.9,1,1, -2.978, 10489.790, 460.391, 52880.219 25/03/13,09:16:01,17,07,1, 11.9,1,1, -2.978, 10489.790, 460.363, 52880.229 25/03/13,09:16:01,18,07,1, 11.9,1,1, -2.978, 10489.787, 460.334, 52880.192 25/03/13,09:16:01,19,07,1, 11.9,1,1, -2.978, 10489.782, 460.348, 52880.211 25/03/13,09:16:02,00,07,1, 11.9,1,1, -2.976, 10489.776, 460.348, 52880.211 25/03/13,09:16:02,01,07,1, 11.9,1,1, -2.976, 10489.809, 460.317, 52880.148 25/03/13,09:16:02,02,07,1, 11.9,1,1, -2.976, 10489.800, 460.311, 52880.178 25/03/13,09:16:02,03,07,1, 11.9,1,1, -2.976, 10489.797, 460.294, 52880.286 25/03/13,09:16:02,04,07,1, 11.9,1,1, -2.976, 10489.796, 460.286, 52880.208 25/03/13,09:16:02,05,07,1, 11.9,1,1, -2.976, 10489.802, 460.264, 52880.322 25/03/13,09:16:02,06,07,1, 11.9,1,1, -2.976, 10489.806, 460.275, 52880.251 25/03/13,09:16:02,07,07,1, 11.9,1,1, -2.976, 10489.813, 460.235, 52880.263 25/03/13,09:16:02,08,07,1, 11.9,1,1, -2.976, 10489.826, 460.248, 52880.194 25/03/13,09:16:02,09,07,1, 11.9,1,1, -2.976, 10489.827, 460.225, 52880.230 25/03/13,09:16:02,10,07,1, 11.9,1,1, -2.976, 10489.824, 460.212, 52880.201 25/03/13,09:16:02,11,07,1, 11.9,1,1, -2.976, 10489.844, 460.208, 52880.277 25/03/13,09:16:02,12,07,1, 11.9,1,1, -2.976, 10489.859, 460.185, 52880.287 25/03/13,09:16:02,13,07,1, 11.9,1,1, -2.976, 10489.865, 460.195, 52880.396 25/03/13,09:16:02,14,07,1, 11.9,1,1, -2.976, 10489.868, 460.193, 52880.344 25/03/13,09:16:02,15,07,1, 11.9,1,1, -2.976, 10489.852, 460.181, 52880.308 25/03/13,09:16:02,16,07,1, 11.9,1,1, -2.976, 10489.860, 460.179, 52880.269 25/03/13,09:16:02,17,07,1, 11.9,1,1, -2.976, 10489.905, 460.151, 52880.279 25/03/13,09:16:02,18,07,1, 11.9,1,1, -2.976, 10489.881, 460.149, 52880.334 25/03/13,09:16:02,19,07,1, 11.9,1,1, -2.976, 10489.863, 460.135, 52880.332 25/03/13,09:16:03,00,08,1, 11.9,1,1, -2.974, 10489.860, 460.135, 52880.332 25/03/13,09:16:03,01,08,1, 11.9,1,1, -2.974, 10489.908, 460.117, 52880.333 25/03/13,09:16:03,02,08,1, 11.9,1,1, -2.974, 10489.914, 460.121, 52880.354 25/03/13,09:16:03,03,08,1, 11.9,1,1, -2.974, 10489.900, 460.081, 52880.295 25/03/13,09:16:03,04,08,1, 11.9,1,1, -2.974, 10489.952, 460.081, 52880.310 25/03/13,09:16:03,05,08,1, 11.9,1,1, -2.974, 10489.928, 460.078, 52880.344 25/03/13,09:16:03,06,08,1, 11.9,1,1, -2.974, 10489.949, 460.070, 52880.316 25/03/13,09:16:03,07,08,1, 11.9,1,1, -2.974, 10489.973, 460.086, 52880.324 25/03/13,09:16:03,08,08,1, 11.9,1,1, -2.974, 10489.972, 460.075, 52880.266 25/03/13,09:16:03,09,08,1, 11.9,1,1, -2.974, 10490.003, 460.076, 52880.325 25/03/13,09:16:03,10,08,1, 11.9,1,1, -2.974, 10489.993, 460.066, 52880.348 25/03/13,09:16:03,11,08,1, 11.9,1,1, -2.974, 10490.027, 460.057, 52880.236 25/03/13,09:16:03,12,08,1, 11.9,1,1, -2.974, 10490.007, 460.062, 52880.408 25/03/13,09:16:03,13,08,1, 11.9,1,1, -2.974, 10490.009, 460.056, 52880.423 25/03/13,09:16:03,14,08,1, 11.9,1,1, -2.974, 10490.029, 460.033, 52880.366 25/03/13,09:16:03,15,08,1, 11.9,1,1, -2.974, 10490.019, 460.042, 52880.388 25/03/13,09:16:03,16,08,1, 11.9,1,1, -2.974, 10490.038, 460.048, 52880.376 25/03/13,09:16:03,17,08,1, 11.9,1,1, -2.974, 10490.057, 460.008, 52880.357 25/03/13,09:16:03,18,08,1, 11.9,1,1, -2.974, 10490.051, 459.997, 52880.335 25/03/13,09:16:03,19,08,1, 11.9,1,1, -2.974, 10490.056, 459.985, 52880.370 25/03/13,09:16:04,00,07,1, 11.9,1,1, -2.975, 10490.052, 459.985, 52880.370 25/03/13,09:16:04,01,07,1, 11.9,1,1, -2.975, 10490.112, 459.969, 52880.389 25/03/13,09:16:04,02,07,1, 11.9,1,1, -2.975, 10490.135, 459.935, 52880.352 25/03/13,09:16:04,03,07,1, 11.9,1,1, -2.975, 10490.166, 459.937, 52880.384 25/03/13,09:16:04,04,07,1, 11.9,1,1, -2.975, 10490.159, 459.921, 52880.418 25/03/13,09:16:04,05,07,1, 11.9,1,1, -2.975, 10490.172, 459.921, 52880.450 25/03/13,09:16:04,06,07,1, 11.9,1,1, -2.975, 10490.194, 459.887, 52880.340 25/03/13,09:16:04,07,07,1, 11.9,1,1, -2.975, 10490.207, 459.896, 52880.338 25/03/13,09:16:04,08,07,1, 11.9,1,1, -2.975, 10490.224, 459.864, 52880.264 25/03/13,09:16:04,09,07,1, 11.9,1,1, -2.975, 10490.231, 459.858, 52880.355 25/03/13,09:16:04,10,07,1, 11.9,1,1, -2.975, 10490.247, 459.845, 52880.359 25/03/13,09:16:04,11,07,1, 11.9,1,1, -2.975, 10490.264, 459.858, 52880.306 25/03/13,09:16:04,12,07,1, 11.9,1,1, -2.975, 10490.247, 459.834, 52880.317 25/03/13,09:16:04,13,07,1, 11.9,1,1, -2.975, 10490.264, 459.813, 52880.366 25/03/13,09:16:04,14,07,1, 11.9,1,1, -2.975, 10490.289, 459.805, 52880.337 25/03/13,09:16:04,15,07,1, 11.9,1,1, -2.975, 10490.305, 459.791, 52880.309 25/03/13,09:16:04,16,07,1, 11.9,1,1, -2.975, 10490.295, 459.766, 52880.361 25/03/13,09:16:04,17,07,1, 11.9,1,1, -2.975, 10490.323, 459.775, 52880.308 25/03/13,09:16:04,18,07,1, 11.9,1,1, -2.975, 10490.330, 459.773, 52880.378 25/03/13,09:16:04,19,07,1, 11.9,1,1, -2.975, 10490.329, 459.762, 52880.409 25/03/13,09:16:05,00,08,1, 11.9,1,1, -2.974, 10490.327, 459.762, 52880.409 25/03/13,09:16:05,01,08,1, 11.9,1,1, -2.974, 10490.353, 459.762, 52880.371 25/03/13,09:16:05,02,08,1, 11.9,1,1, -2.974, 10490.369, 459.741, 52880.328 25/03/13,09:16:05,03,08,1, 11.9,1,1, -2.974, 10490.365, 459.758, 52880.355 25/03/13,09:16:05,04,08,1, 11.9,1,1, -2.974, 10490.396, 459.702, 52880.346 25/03/13,09:16:05,05,08,1, 11.9,1,1, -2.974, 10490.396, 459.705, 52880.353 25/03/13,09:16:05,06,08,1, 11.9,1,1, -2.974, 10490.389, 459.705, 52880.286 25/03/13,09:16:05,07,08,1, 11.9,1,1, -2.974, 10490.387, 459.699, 52880.329 25/03/13,09:16:05,08,08,1, 11.9,1,1, -2.974, 10490.390, 459.686, 52880.309 25/03/13,09:16:05,09,08,1, 11.9,1,1, -2.974, 10490.403, 459.688, 52880.332 25/03/13,09:16:05,10,08,1, 11.9,1,1, -2.974, 10490.411, 459.683, 52880.396 25/03/13,09:16:05,11,08,1, 11.9,1,1, -2.974, 10490.436, 459.664, 52880.347 25/03/13,09:16:05,12,08,1, 11.9,1,1, -2.974, 10490.428, 459.680, 52880.436 25/03/13,09:16:05,13,08,1, 11.9,1,1, -2.974, 10490.430, 459.678, 52880.395 25/03/13,09:16:05,14,08,1, 11.9,1,1, -2.974, 10490.446, 459.663, 52880.384 25/03/13,09:16:05,15,08,1, 11.9,1,1, -2.974, 10490.483, 459.659, 52880.380 25/03/13,09:16:05,16,08,1, 11.9,1,1, -2.974, 10490.479, 459.650, 52880.317 25/03/13,09:16:05,17,08,1, 11.9,1,1, -2.974, 10490.473, 459.628, 52880.376 25/03/13,09:16:05,18,08,1, 11.9,1,1, -2.974, 10490.496, 459.642, 52880.372 25/03/13,09:16:05,19,08,1, 11.9,1,1, -2.974, 10490.517, 459.594, 52880.323 25/03/13,09:16:06,00,06,1, 11.9,1,1, -2.975, 10490.510, 459.594, 52880.323 25/03/13,09:16:06,01,06,1, 11.9,1,1, -2.975, 10490.496, 459.600, 52880.391 25/03/13,09:16:06,02,06,1, 11.9,1,1, -2.975, 10490.530, 459.582, 52880.386 25/03/13,09:16:06,03,06,1, 11.9,1,1, -2.975, 10490.556, 459.554, 52880.412 25/03/13,09:16:06,04,06,1, 11.9,1,1, -2.975, 10490.533, 459.558, 52880.420 25/03/13,09:16:06,05,06,1, 11.9,1,1, -2.975, 10490.572, 459.541, 52880.457 25/03/13,09:16:06,06,06,1, 11.9,1,1, -2.975, 10490.564, 459.537, 52880.369 25/03/13,09:16:06,07,06,1, 11.9,1,1, -2.975, 10490.546, 459.513, 52880.446 25/03/13,09:16:06,08,06,1, 11.9,1,1, -2.975, 10490.581, 459.517, 52880.389 25/03/13,09:16:06,09,06,1, 11.9,1,1, -2.975, 10490.570, 459.509, 52880.369 25/03/13,09:16:06,10,06,1, 11.9,1,1, -2.975, 10490.571, 459.511, 52880.417 25/03/13,09:16:06,11,06,1, 11.9,1,1, -2.975, 10490.588, 459.508, 52880.450 25/03/13,09:16:06,12,06,1, 11.9,1,1, -2.975, 10490.607, 459.489, 52880.362 25/03/13,09:16:06,13,06,1, 11.9,1,1, -2.975, 10490.613, 459.489, 52880.401 25/03/13,09:16:06,14,06,1, 11.9,1,1, -2.975, 10490.629, 459.470, 52880.370 25/03/13,09:16:06,15,06,1, 11.9,1,1, -2.975, 10490.612, 459.471, 52880.438 25/03/13,09:16:06,16,06,1, 11.9,1,1, -2.975, 10490.632, 459.459, 52880.449 25/03/13,09:16:06,17,06,1, 11.9,1,1, -2.975, 10490.631, 459.473, 52880.428 25/03/13,09:16:06,18,06,1, 11.9,1,1, -2.975, 10490.655, 459.448, 52880.496 25/03/13,09:16:06,19,06,1, 11.9,1,1, -2.975, 10490.638, 459.476, 52880.427 25/03/13,09:16:07,00,06,1, 11.9,1,1, -2.976, 10490.636, 459.476, 52880.427 25/03/13,09:16:07,01,06,1, 11.9,1,1, -2.976, 10490.671, 459.440, 52880.474 25/03/13,09:16:07,02,06,1, 11.9,1,1, -2.976, 10490.671, 459.404, 52880.428 25/03/13,09:16:07,03,06,1, 11.9,1,1, -2.976, 10490.683, 459.412, 52880.405 25/03/13,09:16:07,04,06,1, 11.9,1,1, -2.976, 10490.697, 459.393, 52880.454 25/03/13,09:16:07,05,06,1, 11.9,1,1, -2.976, 10490.690, 459.390, 52880.471 25/03/13,09:16:07,06,06,1, 11.9,1,1, -2.976, 10490.707, 459.384, 52880.425 25/03/13,09:16:07,07,06,1, 11.9,1,1, -2.976, 10490.741, 459.374, 52880.451 25/03/13,09:16:07,08,06,1, 11.9,1,1, -2.976, 10490.741, 459.357, 52880.495 25/03/13,09:16:07,09,06,1, 11.9,1,1, -2.976, 10490.740, 459.365, 52880.508 25/03/13,09:16:07,10,06,1, 11.9,1,1, -2.976, 10490.747, 459.322, 52880.529 25/03/13,09:16:07,11,06,1, 11.9,1,1, -2.976, 10490.746, 459.326, 52880.457 25/03/13,09:16:07,12,06,1, 11.9,1,1, -2.976, 10490.765, 459.331, 52880.547 25/03/13,09:16:07,13,06,1, 11.9,1,1, -2.976, 10490.787, 459.306, 52880.530 25/03/13,09:16:07,14,06,1, 11.9,1,1, -2.976, 10490.782, 459.293, 52880.483 25/03/13,09:16:07,15,06,1, 11.9,1,1, -2.976, 10490.776, 459.285, 52880.479 25/03/13,09:16:07,16,06,1, 11.9,1,1, -2.976, 10490.788, 459.276, 52880.508 25/03/13,09:16:07,17,06,1, 11.9,1,1, -2.976, 10490.818, 459.250, 52880.510 25/03/13,09:16:07,18,06,1, 11.9,1,1, -2.976, 10490.813, 459.257, 52880.486 25/03/13,09:16:07,19,06,1, 11.9,1,1, -2.976, 10490.855, 459.237, 52880.538 25/03/13,09:16:08,00,07,1, 11.9,1,1, -2.972, 10490.853, 459.237, 52880.538 25/03/13,09:16:08,01,07,1, 11.9,1,1, -2.972, 10490.803, 459.214, 52880.502 25/03/13,09:16:08,02,07,1, 11.9,1,1, -2.972, 10490.821, 459.198, 52880.557 25/03/13,09:16:08,03,07,1, 11.9,1,1, -2.972, 10490.837, 459.179, 52880.590 25/03/13,09:16:08,04,07,1, 11.9,1,1, -2.972, 10490.855, 459.172, 52880.532 25/03/13,09:16:08,05,07,1, 11.9,1,1, -2.972, 10490.855, 459.175, 52880.538 25/03/13,09:16:08,06,07,1, 11.9,1,1, -2.972, 10490.854, 459.146, 52880.562 25/03/13,09:16:08,07,07,1, 11.9,1,1, -2.972, 10490.875, 459.146, 52880.539 25/03/13,09:16:08,08,07,1, 11.9,1,1, -2.972, 10490.888, 459.129, 52880.508 25/03/13,09:16:08,09,07,1, 11.9,1,1, -2.972, 10490.890, 459.124, 52880.594 25/03/13,09:16:08,10,07,1, 11.9,1,1, -2.972, 10490.894, 459.117, 52880.510 25/03/13,09:16:08,11,07,1, 11.9,1,1, -2.972, 10490.887, 459.111, 52880.564 25/03/13,09:16:08,12,07,1, 11.9,1,1, -2.972, 10490.898, 459.081, 52880.642 25/03/13,09:16:08,13,07,1, 11.9,1,1, -2.972, 10490.909, 459.057, 52880.534 25/03/13,09:16:08,14,07,1, 11.9,1,1, -2.972, 10490.934, 459.086, 52880.601 25/03/13,09:16:08,15,07,1, 11.9,1,1, -2.972, 10490.912, 459.074, 52880.574 25/03/13,09:16:08,16,07,1, 11.9,1,1, -2.972, 10490.942, 459.088, 52880.585 25/03/13,09:16:08,17,07,1, 11.9,1,1, -2.972, 10490.947, 459.091, 52880.678 25/03/13,09:16:08,18,07,1, 11.9,1,1, -2.972, 10490.959, 459.087, 52880.640 25/03/13,09:16:08,19,07,1, 11.9,1,1, -2.972, 10490.949, 459.071, 52880.664 25/03/13,09:16:09,00,07,1, 11.9,1,1, -2.972, 10490.944, 459.071, 52880.664 25/03/13,09:16:09,01,07,1, 11.9,1,1, -2.972, 10490.992, 459.053, 52880.582 25/03/13,09:16:09,02,07,1, 11.9,1,1, -2.972, 10490.989, 459.067, 52880.615 25/03/13,09:16:09,03,07,1, 11.9,1,1, -2.972, 10490.987, 459.050, 52880.615 25/03/13,09:16:09,04,07,1, 11.9,1,1, -2.972, 10491.012, 459.018, 52880.620 25/03/13,09:16:09,05,07,1, 11.9,1,1, -2.972, 10490.997, 459.034, 52880.671 25/03/13,09:16:09,06,07,1, 11.9,1,1, -2.972, 10491.036, 458.996, 52880.701 25/03/13,09:16:09,07,07,1, 11.9,1,1, -2.972, 10491.045, 459.002, 52880.667 25/03/13,09:16:09,08,07,1, 11.9,1,1, -2.972, 10491.035, 458.976, 52880.654 25/03/13,09:16:09,09,07,1, 11.9,1,1, -2.972, 10491.049, 458.975, 52880.638 25/03/13,09:16:09,10,07,1, 11.9,1,1, -2.972, 10491.068, 458.958, 52880.712 25/03/13,09:16:09,11,07,1, 11.9,1,1, -2.972, 10491.071, 458.964, 52880.665 25/03/13,09:16:09,12,07,1, 11.9,1,1, -2.972, 10491.052, 458.963, 52880.704 25/03/13,09:16:09,13,07,1, 11.9,1,1, -2.972, 10491.072, 458.949, 52880.671 25/03/13,09:16:09,14,07,1, 11.9,1,1, -2.972, 10491.034, 458.909, 52880.648 25/03/13,09:16:09,15,07,1, 11.9,1,1, -2.972, 10491.092, 458.875, 52880.492 25/03/13,09:16:09,16,07,1, 11.9,1,1, -2.972, 10491.074, 458.884, 52880.627 25/03/13,09:16:09,17,07,1, 11.9,1,1, -2.972, 10491.094, 458.855, 52880.581 25/03/13,09:16:09,18,07,1, 11.9,1,1, -2.972, 10491.056, 458.852, 52880.647 25/03/13,09:16:09,19,07,1, 11.9,1,1, -2.972, 10491.099, 458.869, 52880.657 25/03/13,09:16:10,00,08,1, 11.9,1,1, -2.971, 10491.095, 458.869, 52880.657 25/03/13,09:16:10,01,08,1, 11.9,1,1, -2.971, 10491.099, 458.808, 52880.622 25/03/13,09:16:10,02,08,1, 11.9,1,1, -2.971, 10491.085, 458.818, 52880.557 25/03/13,09:16:10,03,08,1, 11.9,1,1, -2.971, 10491.112, 458.786, 52880.597 25/03/13,09:16:10,04,08,1, 11.9,1,1, -2.971, 10491.119, 458.764, 52880.625 25/03/13,09:16:10,05,08,1, 11.9,1,1, -2.971, 10491.099, 458.764, 52880.658 25/03/13,09:16:10,06,08,1, 11.9,1,1, -2.971, 10491.107, 458.758, 52880.584 25/03/13,09:16:10,07,08,1, 11.9,1,1, -2.971, 10491.104, 458.732, 52880.591 25/03/13,09:16:10,08,08,1, 11.9,1,1, -2.971, 10491.119, 458.742, 52880.584 25/03/13,09:16:10,09,08,1, 11.9,1,1, -2.971, 10491.115, 458.729, 52880.830 25/03/13,09:16:10,10,08,1, 11.9,1,1, -2.971, 10491.111, 458.717, 52880.876 25/03/13,09:16:10,11,08,1, 11.9,1,1, -2.971, 10491.168, 458.673, 52880.526 25/03/13,09:16:10,12,08,1, 11.9,1,1, -2.971, 10491.166, 458.671, 52880.525 25/03/13,09:16:10,13,08,1, 11.9,1,1, -2.971, 10491.092, 458.681, 52880.539 25/03/13,09:16:10,14,08,1, 11.9,1,1, -2.971, 10491.135, 458.684, 52880.550 25/03/13,09:16:10,15,08,1, 11.9,1,1, -2.971, 10491.090, 458.686, 52880.595 25/03/13,09:16:10,16,08,1, 11.9,1,1, -2.971, 10491.081, 458.630, 52880.594 25/03/13,09:16:10,17,08,1, 11.9,1,1, -2.971, 10491.103, 458.638, 52880.536 25/03/13,09:16:10,18,08,1, 11.9,1,1, -2.971, 10491.084, 458.642, 52880.636 25/03/13,09:16:10,19,08,1, 11.9,1,1, -2.971, 10491.055, 458.632, 52880.529 25/03/13,09:16:11,00,07,1, 11.9,1,1, -2.970, 10491.053, 458.632, 52880.529 25/03/13,09:16:11,01,07,1, 11.9,1,1, -2.970, 10491.080, 458.649, 52880.600 25/03/13,09:16:11,02,07,1, 11.9,1,1, -2.970, 10491.085, 458.616, 52880.600 25/03/13,09:16:11,03,07,1, 11.9,1,1, -2.970, 10491.096, 458.620, 52880.586 25/03/13,09:16:11,04,07,1, 11.9,1,1, -2.970, 10491.078, 458.596, 52880.566 25/03/13,09:16:11,05,07,1, 11.9,1,1, -2.970, 10491.104, 458.580, 52880.572 25/03/13,09:16:11,06,07,1, 11.9,1,1, -2.970, 10491.071, 458.576, 52880.542 25/03/13,09:16:11,07,07,1, 11.9,1,1, -2.970, 10491.063, 458.584, 52880.643 25/03/13,09:16:11,08,07,1, 11.9,1,1, -2.970, 10491.087, 458.533, 52880.576 25/03/13,09:16:11,09,07,1, 11.9,1,1, -2.970, 10491.067, 458.527, 52880.564 25/03/13,09:16:11,10,07,1, 11.9,1,1, -2.970, 10491.052, 458.503, 52880.574 25/03/13,09:16:11,11,07,1, 11.9,1,1, -2.970, 10491.046, 458.509, 52880.596 25/03/13,09:16:11,12,07,1, 11.9,1,1, -2.970, 10491.092, 458.490, 52880.612 25/03/13,09:16:11,13,07,1, 11.9,1,1, -2.970, 10491.064, 458.476, 52880.512 25/03/13,09:16:11,14,07,1, 11.9,1,1, -2.970, 10491.062, 458.464, 52880.525 25/03/13,09:16:11,15,07,1, 11.9,1,1, -2.970, 10491.080, 458.440, 52880.471 25/03/13,09:16:11,16,07,1, 11.9,1,1, -2.970, 10491.084, 458.439, 52880.521 25/03/13,09:16:11,17,07,1, 11.9,1,1, -2.970, 10491.081, 458.412, 52880.487 25/03/13,09:16:11,18,07,1, 11.9,1,1, -2.970, 10491.064, 458.415, 52880.579 25/03/13,09:16:11,19,07,1, 11.9,1,1, -2.970, 10491.043, 458.403, 52880.451 25/03/13,09:16:12,00,06,1, 11.9,1,1, -2.973, 10491.036, 458.403, 52880.451 25/03/13,09:16:12,01,06,1, 11.9,1,1, -2.973, 10491.065, 458.367, 52880.442 25/03/13,09:16:12,02,06,1, 11.9,1,1, -2.973, 10491.036, 458.373, 52880.505 25/03/13,09:16:12,03,06,1, 11.9,1,1, -2.973, 10491.029, 458.369, 52880.560 25/03/13,09:16:12,04,06,1, 11.9,1,1, -2.973, 10491.028, 458.362, 52880.483 25/03/13,09:16:12,05,06,1, 11.9,1,1, -2.973, 10491.030, 458.370, 52880.511 25/03/13,09:16:12,06,06,1, 11.9,1,1, -2.973, 10491.020, 458.336, 52880.433 25/03/13,09:16:12,07,06,1, 11.9,1,1, -2.973, 10491.030, 458.323, 52880.438 25/03/13,09:16:12,08,06,1, 11.9,1,1, -2.973, 10491.041, 458.348, 52880.469 25/03/13,09:16:12,09,06,1, 11.9,1,1, -2.973, 10491.068, 458.337, 52880.513 25/03/13,09:16:12,10,06,1, 11.9,1,1, -2.973, 10491.032, 458.301, 52880.411 25/03/13,09:16:12,11,06,1, 11.9,1,1, -2.973, 10491.027, 458.326, 52880.508 25/03/13,09:16:12,12,06,1, 11.9,1,1, -2.973, 10491.037, 458.308, 52880.535 25/03/13,09:16:12,13,06,1, 11.9,1,1, -2.973, 10491.042, 458.285, 52880.454 25/03/13,09:16:12,14,06,1, 11.9,1,1, -2.973, 10491.031, 458.286, 52880.528 25/03/13,09:16:12,15,06,1, 11.9,1,1, -2.973, 10491.058, 458.278, 52880.427 25/03/13,09:16:12,16,06,1, 11.9,1,1, -2.973, 10491.052, 458.260, 52880.511 25/03/13,09:16:12,17,06,1, 11.9,1,1, -2.973, 10491.043, 458.239, 52880.519 25/03/13,09:16:12,18,06,1, 11.9,1,1, -2.973, 10491.064, 458.245, 52880.435 25/03/13,09:16:12,19,06,1, 11.9,1,1, -2.973, 10491.068, 458.255, 52880.444 25/03/13,09:16:13,00,07,1, 12.0,1,1, -2.973, 10491.061, 458.255, 52880.444 25/03/13,09:16:13,01,07,1, 12.0,1,1, -2.973, 10491.084, 458.206, 52880.401 25/03/13,09:16:13,02,07,1, 12.0,1,1, -2.973, 10491.088, 458.197, 52880.401 25/03/13,09:16:13,03,07,1, 12.0,1,1, -2.973, 10491.110, 458.180, 52880.462 25/03/13,09:16:13,04,07,1, 12.0,1,1, -2.973, 10491.124, 458.152, 52880.454 25/03/13,09:16:13,05,07,1, 12.0,1,1, -2.973, 10491.141, 458.150, 52880.495 25/03/13,09:16:13,06,07,1, 12.0,1,1, -2.973, 10491.128, 458.142, 52880.493 25/03/13,09:16:13,07,07,1, 12.0,1,1, -2.973, 10491.157, 458.114, 52880.386 25/03/13,09:16:13,08,07,1, 12.0,1,1, -2.973, 10491.140, 458.094, 52880.445 25/03/13,09:16:13,09,07,1, 12.0,1,1, -2.973, 10491.154, 458.075, 52880.438 25/03/13,09:16:13,10,07,1, 12.0,1,1, -2.973, 10491.151, 458.066, 52880.470 25/03/13,09:16:13,11,07,1, 12.0,1,1, -2.973, 10491.191, 458.049, 52880.420 25/03/13,09:16:13,12,07,1, 12.0,1,1, -2.973, 10491.211, 458.018, 52880.404 25/03/13,09:16:13,13,07,1, 12.0,1,1, -2.973, 10491.215, 457.986, 52880.398 25/03/13,09:16:13,14,07,1, 12.0,1,1, -2.973, 10491.241, 457.968, 52880.369 25/03/13,09:16:13,15,07,1, 12.0,1,1, -2.973, 10491.238, 457.957, 52880.305 25/03/13,09:16:13,16,07,1, 12.0,1,1, -2.973, 10491.252, 457.921, 52880.304 25/03/13,09:16:13,17,07,1, 12.0,1,1, -2.973, 10491.266, 457.922, 52880.360 25/03/13,09:16:13,18,07,1, 12.0,1,1, -2.973, 10491.266, 457.872, 52880.331 25/03/13,09:16:13,19,07,1, 12.0,1,1, -2.973, 10491.296, 457.850, 52880.355 25/03/13,09:16:14,00,07,1, 12.0,1,1, -2.974, 10491.295, 457.850, 52880.355 25/03/13,09:16:14,01,07,1, 12.0,1,1, -2.974, 10491.286, 457.830, 52880.337 25/03/13,09:16:14,02,07,1, 12.0,1,1, -2.974, 10491.288, 457.791, 52880.368 25/03/13,09:16:14,03,07,1, 12.0,1,1, -2.974, 10491.321, 457.759, 52880.323 25/03/13,09:16:14,04,07,1, 12.0,1,1, -2.974, 10491.334, 457.742, 52880.416 25/03/13,09:16:14,05,07,1, 12.0,1,1, -2.974, 10491.337, 457.722, 52880.365 25/03/13,09:16:14,06,07,1, 12.0,1,1, -2.974, 10491.355, 457.712, 52880.337 25/03/13,09:16:14,07,07,1, 12.0,1,1, -2.974, 10491.345, 457.703, 52880.291 25/03/13,09:16:14,08,07,1, 12.0,1,1, -2.974, 10491.371, 457.667, 52880.279 25/03/13,09:16:14,09,07,1, 12.0,1,1, -2.974, 10491.339, 457.651, 52880.369 25/03/13,09:16:14,10,07,1, 12.0,1,1, -2.974, 10491.364, 457.613, 52880.304 25/03/13,09:16:14,11,07,1, 12.0,1,1, -2.974, 10491.379, 457.611, 52880.398 25/03/13,09:16:14,12,07,1, 12.0,1,1, -2.974, 10491.393, 457.572, 52880.370 25/03/13,09:16:14,13,07,1, 12.0,1,1, -2.974, 10491.372, 457.567, 52880.355 25/03/13,09:16:14,14,07,1, 12.0,1,1, -2.974, 10491.385, 457.531, 52880.336 25/03/13,09:16:14,15,07,1, 12.0,1,1, -2.974, 10491.398, 457.512, 52880.364 25/03/13,09:16:14,16,07,1, 12.0,1,1, -2.974, 10491.396, 457.472, 52880.386 25/03/13,09:16:14,17,07,1, 12.0,1,1, -2.974, 10491.411, 457.443, 52880.356 25/03/13,09:16:14,18,07,1, 12.0,1,1, -2.974, 10491.447, 457.428, 52880.311 25/03/13,09:16:14,19,07,1, 12.0,1,1, -2.974, 10491.444, 457.424, 52880.275 25/03/13,09:16:15,00,07,1, 11.9,1,1, -2.969, 10491.437, 457.424, 52880.275 25/03/13,09:16:15,01,07,1, 11.9,1,1, -2.969, 10491.440, 457.353, 52880.302 25/03/13,09:16:15,02,07,1, 11.9,1,1, -2.969, 10491.442, 457.340, 52880.257 25/03/13,09:16:15,03,07,1, 11.9,1,1, -2.969, 10491.462, 457.313, 52880.286 25/03/13,09:16:15,04,07,1, 11.9,1,1, -2.969, 10491.481, 457.296, 52880.290 25/03/13,09:16:15,05,07,1, 11.9,1,1, -2.969, 10491.441, 457.277, 52880.329 25/03/13,09:16:15,06,07,1, 11.9,1,1, -2.969, 10491.480, 457.252, 52880.274 25/03/13,09:16:15,07,07,1, 11.9,1,1, -2.969, 10491.431, 457.234, 52880.338 25/03/13,09:16:15,08,07,1, 11.9,1,1, -2.969, 10491.464, 457.195, 52880.322 25/03/13,09:16:15,09,07,1, 11.9,1,1, -2.969, 10491.468, 457.173, 52880.331 25/03/13,09:16:15,10,07,1, 11.9,1,1, -2.969, 10491.469, 457.181, 52880.330 25/03/13,09:16:15,11,07,1, 11.9,1,1, -2.969, 10491.473, 457.122, 52880.293 25/03/13,09:16:15,12,07,1, 11.9,1,1, -2.969, 10491.452, 457.129, 52880.294 25/03/13,09:16:15,13,07,1, 11.9,1,1, -2.969, 10491.457, 457.096, 52880.259 25/03/13,09:16:15,14,07,1, 11.9,1,1, -2.969, 10491.452, 457.076, 52880.296 25/03/13,09:16:15,15,07,1, 11.9,1,1, -2.969, 10491.442, 457.071, 52880.280 25/03/13,09:16:15,16,07,1, 11.9,1,1, -2.969, 10491.456, 457.052, 52880.324 25/03/13,09:16:15,17,07,1, 11.9,1,1, -2.969, 10491.435, 457.040, 52880.310 25/03/13,09:16:15,18,07,1, 11.9,1,1, -2.969, 10491.424, 457.009, 52880.306 25/03/13,09:16:15,19,07,1, 11.9,1,1, -2.969, 10491.450, 456.992, 52880.284 25/03/13,09:16:16,00,07,1, 11.9,1,1, -2.975, 10491.445, 456.992, 52880.284 25/03/13,09:16:16,01,07,1, 11.9,1,1, -2.975, 10491.421, 456.977, 52880.313 25/03/13,09:16:16,02,07,1, 11.9,1,1, -2.975, 10491.422, 456.939, 52880.311 25/03/13,09:16:16,03,07,1, 11.9,1,1, -2.975, 10491.434, 456.942, 52880.344 25/03/13,09:16:16,04,07,1, 11.9,1,1, -2.975, 10491.408, 456.923, 52880.399 25/03/13,09:16:16,05,07,1, 11.9,1,1, -2.975, 10491.433, 456.889, 52880.321 25/03/13,09:16:16,06,07,1, 11.9,1,1, -2.975, 10491.448, 456.878, 52880.286 25/03/13,09:16:16,07,07,1, 11.9,1,1, -2.975, 10491.428, 456.875, 52880.373 25/03/13,09:16:16,08,07,1, 11.9,1,1, -2.975, 10491.428, 456.865, 52880.291 25/03/13,09:16:16,09,07,1, 11.9,1,1, -2.975, 10491.421, 456.867, 52880.414 25/03/13,09:16:16,10,07,1, 11.9,1,1, -2.975, 10491.439, 456.817, 52880.390 25/03/13,09:16:16,11,07,1, 11.9,1,1, -2.975, 10491.388, 456.839, 52880.373 25/03/13,09:16:16,12,07,1, 11.9,1,1, -2.975, 10491.410, 456.826, 52880.354 25/03/13,09:16:16,13,07,1, 11.9,1,1, -2.975, 10491.392, 456.819, 52880.402 25/03/13,09:16:16,14,07,1, 11.9,1,1, -2.975, 10491.398, 456.806, 52880.396 25/03/13,09:16:16,15,07,1, 11.9,1,1, -2.975, 10491.424, 456.789, 52880.416 25/03/13,09:16:16,16,07,1, 11.9,1,1, -2.975, 10491.415, 456.779, 52880.364 25/03/13,09:16:16,17,07,1, 11.9,1,1, -2.975, 10491.405, 456.778, 52880.375 25/03/13,09:16:16,18,07,1, 11.9,1,1, -2.975, 10491.441, 456.758, 52880.390 25/03/13,09:16:16,19,07,1, 11.9,1,1, -2.975, 10491.389, 456.749, 52880.409 25/03/13,09:16:17,00,08,1, 11.9,1,1, -2.973, 10491.387, 456.749, 52880.409 25/03/13,09:16:17,01,08,1, 11.9,1,1, -2.973, 10491.411, 456.732, 52880.425 25/03/13,09:16:17,02,08,1, 11.9,1,1, -2.973, 10491.363, 456.710, 52880.366 25/03/13,09:16:17,03,08,1, 11.9,1,1, -2.973, 10491.377, 456.732, 52880.446 25/03/13,09:16:17,04,08,1, 11.9,1,1, -2.973, 10491.371, 456.715, 52880.412 25/03/13,09:16:17,05,08,1, 11.9,1,1, -2.973, 10491.342, 456.693, 52880.429 25/03/13,09:16:17,06,08,1, 11.9,1,1, -2.973, 10491.361, 456.683, 52880.506 25/03/13,09:16:17,07,08,1, 11.9,1,1, -2.973, 10491.317, 456.691, 52880.404 25/03/13,09:16:17,08,08,1, 11.9,1,1, -2.973, 10491.346, 456.660, 52880.464 25/03/13,09:16:17,09,08,1, 11.9,1,1, -2.973, 10491.321, 456.688, 52880.495 25/03/13,09:16:17,10,08,1, 11.9,1,1, -2.973, 10491.322, 456.674, 52880.482 25/03/13,09:16:17,11,08,1, 11.9,1,1, -2.973, 10491.293, 456.663, 52880.505 25/03/13,09:16:17,12,08,1, 11.9,1,1, -2.973, 10491.331, 456.659, 52880.466 25/03/13,09:16:17,13,08,1, 11.9,1,1, -2.973, 10491.327, 456.667, 52880.475 25/03/13,09:16:17,14,08,1, 11.9,1,1, -2.973, 10491.272, 456.670, 52880.505 25/03/13,09:16:17,15,08,1, 11.9,1,1, -2.973, 10491.296, 456.645, 52880.455 25/03/13,09:16:17,16,08,1, 11.9,1,1, -2.973, 10491.279, 456.637, 52880.449 25/03/13,09:16:17,17,08,1, 11.9,1,1, -2.973, 10491.264, 456.629, 52880.494 25/03/13,09:16:17,18,08,1, 11.9,1,1, -2.973, 10491.280, 456.631, 52880.547 25/03/13,09:16:17,19,08,1, 11.9,1,1, -2.973, 10491.239, 456.612, 52880.529 25/03/13,09:16:18,00,08,1, 11.9,1,1, -2.970, 10491.236, 456.612, 52880.529 25/03/13,09:16:18,01,08,1, 11.9,1,1, -2.970, 10491.239, 456.631, 52880.516 25/03/13,09:16:18,02,08,1, 11.9,1,1, -2.970, 10491.230, 456.625, 52880.499 25/03/13,09:16:18,03,08,1, 11.9,1,1, -2.970, 10491.238, 456.635, 52880.550 25/03/13,09:16:18,04,08,1, 11.9,1,1, -2.970, 10491.243, 456.591, 52880.605 25/03/13,09:16:18,05,08,1, 11.9,1,1, -2.970, 10491.235, 456.613, 52880.616 25/03/13,09:16:18,06,08,1, 11.9,1,1, -2.970, 10491.209, 456.611, 52880.532 25/03/13,09:16:18,07,08,1, 11.9,1,1, -2.970, 10491.187, 456.582, 52880.560 25/03/13,09:16:18,08,08,1, 11.9,1,1, -2.970, 10491.205, 456.604, 52880.542 25/03/13,09:16:18,09,08,1, 11.9,1,1, -2.970, 10491.169, 456.631, 52880.628 25/03/13,09:16:18,10,08,1, 11.9,1,1, -2.970, 10491.137, 456.614, 52880.637 25/03/13,09:16:18,11,08,1, 11.9,1,1, -2.970, 10491.146, 456.612, 52880.585 25/03/13,09:16:18,12,08,1, 11.9,1,1, -2.970, 10491.129, 456.603, 52880.692 25/03/13,09:16:18,13,08,1, 11.9,1,1, -2.970, 10491.135, 456.601, 52880.684 25/03/13,09:16:18,14,08,1, 11.9,1,1, -2.970, 10491.104, 456.606, 52880.670 25/03/13,09:16:18,15,08,1, 11.9,1,1, -2.970, 10491.110, 456.620, 52880.716 25/03/13,09:16:18,16,08,1, 11.9,1,1, -2.970, 10491.125, 456.606, 52880.601 25/03/13,09:16:18,17,08,1, 11.9,1,1, -2.970, 10491.093, 456.582, 52880.658 25/03/13,09:16:18,18,08,1, 11.9,1,1, -2.970, 10491.080, 456.593, 52880.676 25/03/13,09:16:18,19,08,1, 11.9,1,1, -2.970, 10491.048, 456.555, 52880.712 25/03/13,09:16:19,00,08,1, 11.9,1,1, -2.973, 10491.045, 456.555, 52880.712 25/03/13,09:16:19,01,08,1, 11.9,1,1, -2.973, 10491.053, 456.582, 52880.670 25/03/13,09:16:19,02,08,1, 11.9,1,1, -2.973, 10491.027, 456.592, 52880.713 25/03/13,09:16:19,03,08,1, 11.9,1,1, -2.973, 10491.032, 456.580, 52880.680 25/03/13,09:16:19,04,08,1, 11.9,1,1, -2.973, 10490.992, 456.567, 52880.773 25/03/13,09:16:19,05,08,1, 11.9,1,1, -2.973, 10490.999, 456.542, 52880.733 25/03/13,09:16:19,06,08,1, 11.9,1,1, -2.973, 10490.990, 456.570, 52880.766 25/03/13,09:16:19,07,08,1, 11.9,1,1, -2.973, 10490.976, 456.558, 52880.752 25/03/13,09:16:19,08,08,1, 11.9,1,1, -2.973, 10490.958, 456.541, 52880.824 25/03/13,09:16:19,09,08,1, 11.9,1,1, -2.973, 10490.955, 456.548, 52880.832 25/03/13,09:16:19,10,08,1, 11.9,1,1, -2.973, 10490.944, 456.554, 52880.802 25/03/13,09:16:19,11,08,1, 11.9,1,1, -2.973, 10490.918, 456.549, 52880.831 25/03/13,09:16:19,12,08,1, 11.9,1,1, -2.973, 10490.908, 456.545, 52880.758 25/03/13,09:16:19,13,08,1, 11.9,1,1, -2.973, 10490.916, 456.550, 52880.795 25/03/13,09:16:19,14,08,1, 11.9,1,1, -2.973, 10490.911, 456.560, 52880.745 25/03/13,09:16:19,15,08,1, 11.9,1,1, -2.973, 10490.908, 456.520, 52880.805 25/03/13,09:16:19,16,08,1, 11.9,1,1, -2.973, 10490.896, 456.552, 52880.835 25/03/13,09:16:19,17,08,1, 11.9,1,1, -2.973, 10490.877, 456.542, 52880.916 25/03/13,09:16:19,18,08,1, 11.9,1,1, -2.973, 10490.846, 456.552, 52880.861 25/03/13,09:16:19,19,08,1, 11.9,1,1, -2.973, 10490.841, 456.551, 52880.942 25/03/13,09:16:20,00,08,1, 11.9,1,1, -2.973, 10490.836, 456.551, 52880.942 25/03/13,09:16:20,01,08,1, 11.9,1,1, -2.973, 10490.808, 456.545, 52880.928 25/03/13,09:16:20,02,08,1, 11.9,1,1, -2.973, 10490.824, 456.544, 52880.961 25/03/13,09:16:20,03,08,1, 11.9,1,1, -2.973, 10490.787, 456.536, 52880.964 25/03/13,09:16:20,04,08,1, 11.9,1,1, -2.973, 10490.780, 456.557, 52880.965 25/03/13,09:16:20,05,08,1, 11.9,1,1, -2.973, 10490.774, 456.544, 52880.965 25/03/13,09:16:20,06,08,1, 11.9,1,1, -2.973, 10490.764, 456.548, 52880.935 25/03/13,09:16:20,07,08,1, 11.9,1,1, -2.973, 10490.732, 456.573, 52881.013 25/03/13,09:16:20,08,08,1, 11.9,1,1, -2.973, 10490.750, 456.570, 52880.982 25/03/13,09:16:20,09,08,1, 11.9,1,1, -2.973, 10490.724, 456.557, 52881.034 25/03/13,09:16:20,10,08,1, 11.9,1,1, -2.973, 10490.698, 456.570, 52881.046 25/03/13,09:16:20,11,08,1, 11.9,1,1, -2.973, 10490.700, 456.583, 52881.122 25/03/13,09:16:20,12,08,1, 11.9,1,1, -2.973, 10490.669, 456.568, 52881.113 25/03/13,09:16:20,13,08,1, 11.9,1,1, -2.973, 10490.674, 456.564, 52881.068 25/03/13,09:16:20,14,08,1, 11.9,1,1, -2.973, 10490.645, 456.546, 52881.123 25/03/13,09:16:20,15,08,1, 11.9,1,1, -2.973, 10490.635, 456.566, 52881.106 25/03/13,09:16:20,16,08,1, 11.9,1,1, -2.973, 10490.621, 456.547, 52881.096 25/03/13,09:16:20,17,08,1, 11.9,1,1, -2.973, 10490.615, 456.555, 52881.163 25/03/13,09:16:20,18,08,1, 11.9,1,1, -2.973, 10490.606, 456.561, 52881.175 25/03/13,09:16:20,19,08,1, 11.9,1,1, -2.973, 10490.604, 456.516, 52881.101 25/03/13,09:16:21,00,08,1, 11.9,1,1, -2.971, 10490.602, 456.516, 52881.101 25/03/13,09:16:21,01,08,1, 11.9,1,1, -2.971, 10490.553, 456.544, 52881.181 25/03/13,09:16:21,02,08,1, 11.9,1,1, -2.971, 10490.546, 456.539, 52881.182 25/03/13,09:16:21,03,08,1, 11.9,1,1, -2.971, 10490.542, 456.520, 52881.174 25/03/13,09:16:21,04,08,1, 11.9,1,1, -2.971, 10490.520, 456.525, 52881.212 25/03/13,09:16:21,05,08,1, 11.9,1,1, -2.971, 10490.486, 456.495, 52881.254 25/03/13,09:16:21,06,08,1, 11.9,1,1, -2.971, 10490.476, 456.528, 52881.241 25/03/13,09:16:21,07,08,1, 11.9,1,1, -2.971, 10490.485, 456.509, 52881.236 25/03/13,09:16:21,08,08,1, 11.9,1,1, -2.971, 10490.460, 456.492, 52881.225 25/03/13,09:16:21,09,08,1, 11.9,1,1, -2.971, 10490.468, 456.475, 52881.243 25/03/13,09:16:21,10,08,1, 11.9,1,1, -2.971, 10490.454, 456.514, 52881.350 25/03/13,09:16:21,11,08,1, 11.9,1,1, -2.971, 10490.436, 456.492, 52881.227 25/03/13,09:16:21,12,08,1, 11.9,1,1, -2.971, 10490.417, 456.505, 52881.303 25/03/13,09:16:21,13,08,1, 11.9,1,1, -2.971, 10490.393, 456.474, 52881.263 25/03/13,09:16:21,14,08,1, 11.9,1,1, -2.971, 10490.413, 456.490, 52881.246 25/03/13,09:16:21,15,08,1, 11.9,1,1, -2.971, 10490.431, 456.476, 52881.263 25/03/13,09:16:21,16,08,1, 11.9,1,1, -2.971, 10490.396, 456.489, 52881.354 25/03/13,09:16:21,17,08,1, 11.9,1,1, -2.971, 10490.365, 456.492, 52881.389 25/03/13,09:16:21,18,08,1, 11.9,1,1, -2.971, 10490.366, 456.469, 52881.371 25/03/13,09:16:21,19,08,1, 11.9,1,1, -2.971, 10490.367, 456.441, 52881.312 25/03/13,09:16:22,00,08,1, 11.9,1,1, -2.973, 10490.360, 456.441, 52881.312 25/03/13,09:16:22,01,08,1, 11.9,1,1, -2.973, 10490.328, 456.473, 52881.425 25/03/13,09:16:22,02,08,1, 11.9,1,1, -2.973, 10490.325, 456.438, 52881.461 25/03/13,09:16:22,03,08,1, 11.9,1,1, -2.973, 10490.316, 456.432, 52881.432 25/03/13,09:16:22,04,08,1, 11.9,1,1, -2.973, 10490.306, 456.424, 52881.430 25/03/13,09:16:22,05,08,1, 11.9,1,1, -2.973, 10490.333, 456.437, 52881.632 25/03/13,09:16:22,06,08,1, 11.9,1,1, -2.973, 10490.292, 456.415, 52881.222 25/03/13,09:16:22,07,08,1, 11.9,1,1, -2.973, 10490.341, 456.404, 52881.391 25/03/13,09:16:22,08,08,1, 11.9,1,1, -2.973, 10490.326, 456.418, 52881.309 25/03/13,09:16:22,09,08,1, 11.9,1,1, -2.973, 10490.329, 456.392, 52881.412 25/03/13,09:16:22,10,08,1, 11.9,1,1, -2.973, 10490.308, 456.365, 52881.457 25/03/13,09:16:22,11,08,1, 11.9,1,1, -2.973, 10490.312, 456.386, 52881.505 25/03/13,09:16:22,12,08,1, 11.9,1,1, -2.973, 10490.295, 456.366, 52881.476 25/03/13,09:16:22,13,08,1, 11.9,1,1, -2.973, 10490.295, 456.358, 52881.461 25/03/13,09:16:22,14,08,1, 11.9,1,1, -2.973, 10490.301, 456.360, 52881.544 25/03/13,09:16:22,15,08,1, 11.9,1,1, -2.973, 10490.271, 456.339, 52881.498 25/03/13,09:16:22,16,08,1, 11.9,1,1, -2.973, 10490.273, 456.369, 52881.526 25/03/13,09:16:22,17,08,1, 11.9,1,1, -2.973, 10490.298, 456.313, 52881.578 25/03/13,09:16:22,18,08,1, 11.9,1,1, -2.973, 10490.274, 456.324, 52881.507 25/03/13,09:16:22,19,08,1, 11.9,1,1, -2.973, 10490.280, 456.272, 52881.485 25/03/13,09:16:23,00,08,1, 11.9,1,1, -2.973, 10490.277, 456.272, 52881.485 25/03/13,09:16:23,01,08,1, 11.9,1,1, -2.973, 10490.282, 456.279, 52881.515 25/03/13,09:16:23,02,08,1, 11.9,1,1, -2.973, 10490.266, 456.272, 52881.487 25/03/13,09:16:23,03,08,1, 11.9,1,1, -2.973, 10490.253, 456.276, 52881.601 25/03/13,09:16:23,04,08,1, 11.9,1,1, -2.973, 10490.257, 456.265, 52881.597 25/03/13,09:16:23,05,08,1, 11.9,1,1, -2.973, 10490.262, 456.234, 52881.542 25/03/13,09:16:23,06,08,1, 11.9,1,1, -2.973, 10490.217, 456.232, 52881.579 25/03/13,09:16:23,07,08,1, 11.9,1,1, -2.973, 10490.241, 456.199, 52881.495 25/03/13,09:16:23,08,08,1, 11.9,1,1, -2.973, 10490.236, 456.200, 52881.657 25/03/13,09:16:23,09,08,1, 11.9,1,1, -2.973, 10490.241, 456.167, 52881.667 25/03/13,09:16:23,10,08,1, 11.9,1,1, -2.973, 10490.242, 456.170, 52881.609 25/03/13,09:16:23,11,08,1, 11.9,1,1, -2.973, 10490.217, 456.136, 52881.577 25/03/13,09:16:23,12,08,1, 11.9,1,1, -2.973, 10490.213, 456.121, 52881.598 25/03/13,09:16:23,13,08,1, 11.9,1,1, -2.973, 10490.201, 456.096, 52881.587 25/03/13,09:16:23,14,08,1, 11.9,1,1, -2.973, 10490.194, 456.080, 52881.573 25/03/13,09:16:23,15,08,1, 11.9,1,1, -2.973, 10490.180, 456.054, 52881.609 25/03/13,09:16:23,16,08,1, 11.9,1,1, -2.973, 10490.141, 456.039, 52881.629 25/03/13,09:16:23,17,08,1, 11.9,1,1, -2.973, 10490.170, 456.030, 52881.629 25/03/13,09:16:23,18,08,1, 11.9,1,1, -2.973, 10490.138, 456.013, 52881.674 25/03/13,09:16:23,19,08,1, 11.9,1,1, -2.973, 10490.152, 455.963, 52881.646 25/03/13,09:16:24,00,08,1, 12.0,1,1, -2.969, 10490.152, 455.963, 52881.646 25/03/13,09:16:24,01,08,1, 12.0,1,1, -2.969, 10490.093, 455.918, 52881.616 25/03/13,09:16:24,02,08,1, 12.0,1,1, -2.969, 10490.123, 455.909, 52881.626 25/03/13,09:16:24,03,08,1, 12.0,1,1, -2.969, 10490.088, 455.911, 52881.699 25/03/13,09:16:24,04,08,1, 12.0,1,1, -2.969, 10490.064, 455.880, 52881.628 25/03/13,09:16:24,05,08,1, 12.0,1,1, -2.969, 10490.051, 455.855, 52881.437 25/03/13,09:16:24,06,08,1, 12.0,1,1, -2.969, 10490.050, 455.881, 52881.745 25/03/13,09:16:24,07,08,1, 12.0,1,1, -2.969, 10490.049, 455.820, 52881.673 25/03/13,09:16:24,08,08,1, 12.0,1,1, -2.969, 10490.053, 455.812, 52881.676 25/03/13,09:16:24,09,08,1, 12.0,1,1, -2.969, 10490.019, 455.775, 52881.682 25/03/13,09:16:24,10,08,1, 12.0,1,1, -2.969, 10490.025, 455.781, 52881.696 25/03/13,09:16:24,11,08,1, 12.0,1,1, -2.969, 10489.981, 455.727, 52881.728 25/03/13,09:16:24,12,08,1, 12.0,1,1, -2.969, 10489.997, 455.713, 52881.705 25/03/13,09:16:24,13,08,1, 12.0,1,1, -2.969, 10489.944, 455.685, 52881.694 25/03/13,09:16:24,14,08,1, 12.0,1,1, -2.969, 10489.947, 455.692, 52881.597 25/03/13,09:16:24,15,08,1, 12.0,1,1, -2.969, 10489.921, 455.679, 52881.642 25/03/13,09:16:24,16,08,1, 12.0,1,1, -2.969, 10489.917, 455.651, 52881.697 25/03/13,09:16:24,17,08,1, 12.0,1,1, -2.969, 10489.921, 455.646, 52881.671 25/03/13,09:16:24,18,08,1, 12.0,1,1, -2.969, 10489.892, 455.632, 52881.675 25/03/13,09:16:24,19,08,1, 12.0,1,1, -2.969, 10489.869, 455.600, 52881.646 25/03/13,09:16:25,00,08,1, 11.9,1,1, -2.969, 10489.868, 455.600, 52881.646 25/03/13,09:16:25,01,08,1, 11.9,1,1, -2.969, 10489.857, 455.556, 52881.635 25/03/13,09:16:25,02,08,1, 11.9,1,1, -2.969, 10489.821, 455.546, 52881.707 25/03/13,09:16:25,03,08,1, 11.9,1,1, -2.969, 10489.840, 455.542, 52881.685 25/03/13,09:16:25,04,08,1, 11.9,1,1, -2.969, 10489.809, 455.531, 52881.661 25/03/13,09:16:25,05,08,1, 11.9,1,1, -2.969, 10489.788, 455.516, 52881.737 25/03/13,09:16:25,06,08,1, 11.9,1,1, -2.969, 10489.791, 455.496, 52881.723 25/03/13,09:16:25,07,08,1, 11.9,1,1, -2.969, 10489.822, 455.457, 52881.479 25/03/13,09:16:25,08,08,1, 11.9,1,1, -2.969, 10489.764, 455.464, 52881.691 25/03/13,09:16:25,09,08,1, 11.9,1,1, -2.969, 10489.758, 455.461, 52881.618 25/03/13,09:16:25,10,08,1, 11.9,1,1, -2.969, 10489.753, 455.422, 52881.725 25/03/13,09:16:25,11,08,1, 11.9,1,1, -2.969, 10489.707, 455.415, 52881.691 25/03/13,09:16:25,12,08,1, 11.9,1,1, -2.969, 10489.731, 455.407, 52881.724 25/03/13,09:16:25,13,08,1, 11.9,1,1, -2.969, 10489.697, 455.400, 52881.662 25/03/13,09:16:25,14,08,1, 11.9,1,1, -2.969, 10489.669, 455.356, 52881.745 25/03/13,09:16:25,15,08,1, 11.9,1,1, -2.969, 10489.679, 455.376, 52881.754 25/03/13,09:16:25,16,08,1, 11.9,1,1, -2.969, 10489.664, 455.358, 52881.703 25/03/13,09:16:25,17,08,1, 11.9,1,1, -2.969, 10489.650, 455.353, 52881.778 25/03/13,09:16:25,18,08,1, 11.9,1,1, -2.969, 10489.640, 455.330, 52881.758 25/03/13,09:16:25,19,08,1, 11.9,1,1, -2.969, 10489.637, 455.314, 52881.703 25/03/13,09:16:26,00,08,1, 12.0,1,1, -2.965, 10489.634, 455.314, 52881.703 25/03/13,09:16:26,01,08,1, 12.0,1,1, -2.965, 10489.621, 455.304, 52881.805 25/03/13,09:16:26,02,08,1, 12.0,1,1, -2.965, 10489.602, 455.301, 52881.764 25/03/13,09:16:26,03,08,1, 12.0,1,1, -2.965, 10489.583, 455.253, 52881.737 25/03/13,09:16:26,04,08,1, 12.0,1,1, -2.965, 10489.586, 455.253, 52881.761 25/03/13,09:16:26,05,08,1, 12.0,1,1, -2.965, 10489.581, 455.247, 52881.738 25/03/13,09:16:26,06,08,1, 12.0,1,1, -2.965, 10489.570, 455.231, 52881.774 25/03/13,09:16:26,07,08,1, 12.0,1,1, -2.965, 10489.551, 455.228, 52881.819 25/03/13,09:16:26,08,08,1, 12.0,1,1, -2.965, 10489.548, 455.197, 52881.767 25/03/13,09:16:26,09,08,1, 12.0,1,1, -2.965, 10489.535, 455.187, 52881.758 25/03/13,09:16:26,10,08,1, 12.0,1,1, -2.965, 10489.556, 455.180, 52881.761 25/03/13,09:16:26,11,08,1, 12.0,1,1, -2.965, 10489.544, 455.195, 52881.806 25/03/13,09:16:26,12,08,1, 12.0,1,1, -2.965, 10489.512, 455.161, 52881.813 25/03/13,09:16:26,13,08,1, 12.0,1,1, -2.965, 10489.514, 455.156, 52881.885 25/03/13,09:16:26,14,08,1, 12.0,1,1, -2.965, 10489.524, 455.152, 52881.835 25/03/13,09:16:26,15,08,1, 12.0,1,1, -2.965, 10489.513, 455.129, 52881.831 25/03/13,09:16:26,16,08,1, 12.0,1,1, -2.965, 10489.497, 455.111, 52881.925 25/03/13,09:16:26,17,08,1, 12.0,1,1, -2.965, 10489.491, 455.128, 52881.883 25/03/13,09:16:26,18,08,1, 12.0,1,1, -2.965, 10489.514, 455.103, 52881.847 25/03/13,09:16:26,19,08,1, 12.0,1,1, -2.965, 10489.457, 455.101, 52881.943 25/03/13,09:16:27,00,08,1, 11.9,1,1, -2.969, 10489.451, 455.101, 52881.943 25/03/13,09:16:27,01,08,1, 11.9,1,1, -2.969, 10489.457, 455.084, 52881.874 25/03/13,09:16:27,02,08,1, 11.9,1,1, -2.969, 10489.471, 455.056, 52881.809 25/03/13,09:16:27,03,08,1, 11.9,1,1, -2.969, 10489.439, 455.037, 52881.881 25/03/13,09:16:27,04,08,1, 11.9,1,1, -2.969, 10489.441, 455.031, 52881.975 25/03/13,09:16:27,05,08,1, 11.9,1,1, -2.969, 10489.420, 455.042, 52881.907 25/03/13,09:16:27,06,08,1, 11.9,1,1, -2.969, 10489.437, 455.017, 52882.004 25/03/13,09:16:27,07,08,1, 11.9,1,1, -2.969, 10489.415, 455.012, 52881.917 25/03/13,09:16:27,08,08,1, 11.9,1,1, -2.969, 10489.425, 455.004, 52881.890 25/03/13,09:16:27,09,08,1, 11.9,1,1, -2.969, 10489.417, 455.006, 52881.932 25/03/13,09:16:27,10,08,1, 11.9,1,1, -2.969, 10489.417, 454.985, 52882.007 25/03/13,09:16:27,11,08,1, 11.9,1,1, -2.969, 10489.394, 454.968, 52881.975 25/03/13,09:16:27,12,08,1, 11.9,1,1, -2.969, 10489.404, 454.960, 52881.991 25/03/13,09:16:27,13,08,1, 11.9,1,1, -2.969, 10489.399, 454.933, 52881.951 25/03/13,09:16:27,14,08,1, 11.9,1,1, -2.969, 10489.349, 454.939, 52881.974 25/03/13,09:16:27,15,08,1, 11.9,1,1, -2.969, 10489.400, 454.946, 52881.998 25/03/13,09:16:27,16,08,1, 11.9,1,1, -2.969, 10489.373, 454.933, 52882.045 25/03/13,09:16:27,17,08,1, 11.9,1,1, -2.969, 10489.379, 454.893, 52882.072 25/03/13,09:16:27,18,08,1, 11.9,1,1, -2.969, 10489.385, 454.898, 52882.063 25/03/13,09:16:27,19,08,1, 11.9,1,1, -2.969, 10489.371, 454.901, 52882.079 25/03/13,09:16:28,00,08,1, 11.9,1,1, -2.969, 10489.367, 454.901, 52882.079 25/03/13,09:16:28,01,08,1, 11.9,1,1, -2.969, 10489.388, 454.873, 52882.092 25/03/13,09:16:28,02,08,1, 11.9,1,1, -2.969, 10489.366, 454.886, 52882.120 25/03/13,09:16:28,03,08,1, 11.9,1,1, -2.969, 10489.361, 454.866, 52882.146 25/03/13,09:16:28,04,08,1, 11.9,1,1, -2.969, 10489.372, 454.874, 52882.138 25/03/13,09:16:28,05,08,1, 11.9,1,1, -2.969, 10489.352, 454.850, 52882.110 25/03/13,09:16:28,06,08,1, 11.9,1,1, -2.969, 10489.344, 454.853, 52882.160 25/03/13,09:16:28,07,08,1, 11.9,1,1, -2.969, 10489.375, 454.866, 52882.162 25/03/13,09:16:28,08,08,1, 11.9,1,1, -2.969, 10489.365, 454.834, 52882.134 25/03/13,09:16:28,09,08,1, 11.9,1,1, -2.969, 10489.354, 454.832, 52882.193 25/03/13,09:16:28,10,08,1, 11.9,1,1, -2.969, 10489.356, 454.852, 52882.202 25/03/13,09:16:28,11,08,1, 11.9,1,1, -2.969, 10489.350, 454.808, 52882.248 25/03/13,09:16:28,12,08,1, 11.9,1,1, -2.969, 10489.340, 454.827, 52882.199 25/03/13,09:16:28,13,08,1, 11.9,1,1, -2.969, 10489.349, 454.833, 52882.275 25/03/13,09:16:28,14,08,1, 11.9,1,1, -2.969, 10489.356, 454.830, 52882.263 25/03/13,09:16:28,15,08,1, 11.9,1,1, -2.969, 10489.352, 454.801, 52882.165 25/03/13,09:16:28,16,08,1, 11.9,1,1, -2.969, 10489.360, 454.796, 52882.175 25/03/13,09:16:28,17,08,1, 11.9,1,1, -2.969, 10489.357, 454.780, 52882.283 25/03/13,09:16:28,18,08,1, 11.9,1,1, -2.969, 10489.344, 454.770, 52882.244 25/03/13,09:16:28,19,08,1, 11.9,1,1, -2.969, 10489.353, 454.776, 52882.219 25/03/13,09:16:29,00,08,1, 11.9,1,1, -2.969, 10489.351, 454.776, 52882.219 25/03/13,09:16:29,01,08,1, 11.9,1,1, -2.969, 10489.367, 454.758, 52882.262 25/03/13,09:16:29,02,08,1, 11.9,1,1, -2.969, 10489.368, 454.763, 52882.286 25/03/13,09:16:29,03,08,1, 11.9,1,1, -2.969, 10489.353, 454.730, 52882.342 25/03/13,09:16:29,04,08,1, 11.9,1,1, -2.969, 10489.345, 454.730, 52882.283 25/03/13,09:16:29,05,08,1, 11.9,1,1, -2.969, 10489.348, 454.705, 52882.327 25/03/13,09:16:29,06,08,1, 11.9,1,1, -2.969, 10489.362, 454.706, 52882.267 25/03/13,09:16:29,07,08,1, 11.9,1,1, -2.969, 10489.340, 454.696, 52882.310 25/03/13,09:16:29,08,08,1, 11.9,1,1, -2.969, 10489.353, 454.671, 52882.232 25/03/13,09:16:29,09,08,1, 11.9,1,1, -2.969, 10489.387, 454.664, 52882.120 25/03/13,09:16:29,10,08,1, 11.9,1,1, -2.969, 10489.380, 454.647, 52882.249 25/03/13,09:16:29,11,08,1, 11.9,1,1, -2.969, 10489.353, 454.647, 52882.229 25/03/13,09:16:29,12,08,1, 11.9,1,1, -2.969, 10489.367, 454.623, 52882.253 25/03/13,09:16:29,13,08,1, 11.9,1,1, -2.969, 10489.380, 454.614, 52882.291 25/03/13,09:16:29,14,08,1, 11.9,1,1, -2.969, 10489.373, 454.576, 52882.315 25/03/13,09:16:29,15,08,1, 11.9,1,1, -2.969, 10489.390, 454.570, 52882.339 25/03/13,09:16:29,16,08,1, 11.9,1,1, -2.969, 10489.390, 454.559, 52882.397 25/03/13,09:16:29,17,08,1, 11.9,1,1, -2.969, 10489.350, 454.567, 52882.313 25/03/13,09:16:29,18,08,1, 11.9,1,1, -2.969, 10489.372, 454.532, 52882.420 25/03/13,09:16:29,19,08,1, 11.9,1,1, -2.969, 10489.367, 454.521, 52882.437 25/03/13,09:16:30,00,07,1, 12.0,1,1, -2.970, 10489.359, 454.521, 52882.437 25/03/13,09:16:30,01,07,1, 12.0,1,1, -2.970, 10489.377, 454.486, 52882.341 25/03/13,09:16:30,02,07,1, 12.0,1,1, -2.970, 10489.392, 454.479, 52882.394 25/03/13,09:16:30,03,07,1, 12.0,1,1, -2.970, 10489.368, 454.461, 52882.439 25/03/13,09:16:30,04,07,1, 12.0,1,1, -2.970, 10489.385, 454.436, 52882.393 25/03/13,09:16:30,05,07,1, 12.0,1,1, -2.970, 10489.369, 454.405, 52882.389 25/03/13,09:16:30,06,07,1, 12.0,1,1, -2.970, 10489.386, 454.383, 52882.359 25/03/13,09:16:30,07,07,1, 12.0,1,1, -2.970, 10489.390, 454.370, 52882.348 25/03/13,09:16:30,08,07,1, 12.0,1,1, -2.970, 10489.399, 454.386, 52882.589 25/03/13,09:16:30,09,07,1, 12.0,1,1, -2.970, 10489.385, 454.323, 52882.429 25/03/13,09:16:30,10,07,1, 12.0,1,1, -2.970, 10489.382, 454.330, 52882.443 25/03/13,09:16:30,11,07,1, 12.0,1,1, -2.970, 10489.366, 454.299, 52882.464 25/03/13,09:16:30,12,07,1, 12.0,1,1, -2.970, 10489.365, 454.296, 52882.397 25/03/13,09:16:30,13,07,1, 12.0,1,1, -2.970, 10489.374, 454.248, 52882.432 25/03/13,09:16:30,14,07,1, 12.0,1,1, -2.970, 10489.374, 454.237, 52882.375 25/03/13,09:16:30,15,07,1, 12.0,1,1, -2.970, 10489.370, 454.225, 52882.332 25/03/13,09:16:30,16,07,1, 12.0,1,1, -2.970, 10489.362, 454.187, 52882.384 25/03/13,09:16:30,17,07,1, 12.0,1,1, -2.970, 10489.351, 454.186, 52882.348 25/03/13,09:16:30,18,07,1, 12.0,1,1, -2.970, 10489.338, 454.128, 52882.339 25/03/13,09:16:30,19,07,1, 12.0,1,1, -2.970, 10489.347, 454.122, 52882.328 25/03/13,09:16:31,00,07,1, 11.9,1,1, -2.972, 10489.342, 454.122, 52882.328 25/03/13,09:16:31,01,07,1, 11.9,1,1, -2.972, 10489.354, 454.088, 52882.399 25/03/13,09:16:31,02,07,1, 11.9,1,1, -2.972, 10489.334, 454.081, 52882.417 25/03/13,09:16:31,03,07,1, 11.9,1,1, -2.972, 10489.339, 454.050, 52882.426 25/03/13,09:16:31,04,07,1, 11.9,1,1, -2.972, 10489.333, 454.014, 52882.376 25/03/13,09:16:31,05,07,1, 11.9,1,1, -2.972, 10489.333, 454.016, 52882.422 25/03/13,09:16:31,06,07,1, 11.9,1,1, -2.972, 10489.308, 454.002, 52882.380 25/03/13,09:16:31,07,07,1, 11.9,1,1, -2.972, 10489.326, 453.987, 52882.388 25/03/13,09:16:31,08,07,1, 11.9,1,1, -2.972, 10489.320, 453.972, 52882.390 25/03/13,09:16:31,09,07,1, 11.9,1,1, -2.972, 10489.323, 453.908, 52882.367 25/03/13,09:16:31,10,07,1, 11.9,1,1, -2.972, 10489.339, 453.917, 52882.417 25/03/13,09:16:31,11,07,1, 11.9,1,1, -2.972, 10489.339, 453.903, 52882.320 25/03/13,09:16:31,12,07,1, 11.9,1,1, -2.972, 10489.324, 453.851, 52882.412 25/03/13,09:16:31,13,07,1, 11.9,1,1, -2.972, 10489.319, 453.855, 52882.428 25/03/13,09:16:31,14,07,1, 11.9,1,1, -2.972, 10489.301, 453.786, 52882.283 25/03/13,09:16:31,15,07,1, 11.9,1,1, -2.972, 10489.311, 453.767, 52882.315 25/03/13,09:16:31,16,07,1, 11.9,1,1, -2.972, 10489.294, 453.773, 52882.434 25/03/13,09:16:31,17,07,1, 11.9,1,1, -2.972, 10489.307, 453.741, 52882.453 25/03/13,09:16:31,18,07,1, 11.9,1,1, -2.972, 10489.276, 453.742, 52882.396 25/03/13,09:16:31,19,07,1, 11.9,1,1, -2.972, 10489.294, 453.704, 52882.329 25/03/13,09:16:32,00,07,1, 11.9,1,1, -2.971, 10489.292, 453.704, 52882.329 25/03/13,09:16:32,01,07,1, 11.9,1,1, -2.971, 10489.292, 453.641, 52882.363 25/03/13,09:16:32,02,07,1, 11.9,1,1, -2.971, 10489.273, 453.639, 52882.333 25/03/13,09:16:32,03,07,1, 11.9,1,1, -2.971, 10489.259, 453.602, 52882.321 25/03/13,09:16:32,04,07,1, 11.9,1,1, -2.971, 10489.275, 453.580, 52882.344 25/03/13,09:16:32,05,07,1, 11.9,1,1, -2.971, 10489.245, 453.526, 52882.322 25/03/13,09:16:32,06,07,1, 11.9,1,1, -2.971, 10489.249, 453.527, 52882.374 25/03/13,09:16:32,07,07,1, 11.9,1,1, -2.971, 10489.239, 453.502, 52882.255 25/03/13,09:16:32,08,07,1, 11.9,1,1, -2.971, 10489.234, 453.481, 52882.363 25/03/13,09:16:32,09,07,1, 11.9,1,1, -2.971, 10489.235, 453.438, 52882.360 25/03/13,09:16:32,10,07,1, 11.9,1,1, -2.971, 10489.250, 453.437, 52882.357 25/03/13,09:16:32,11,07,1, 11.9,1,1, -2.971, 10489.220, 453.419, 52882.311 25/03/13,09:16:32,12,07,1, 11.9,1,1, -2.971, 10489.224, 453.426, 52882.406 25/03/13,09:16:32,13,07,1, 11.9,1,1, -2.971, 10489.239, 453.357, 52882.405 25/03/13,09:16:32,14,07,1, 11.9,1,1, -2.971, 10489.224, 453.367, 52882.359 25/03/13,09:16:32,15,07,1, 11.9,1,1, -2.971, 10489.202, 453.321, 52882.292 25/03/13,09:16:32,16,07,1, 11.9,1,1, -2.971, 10489.241, 453.318, 52882.389 25/03/13,09:16:32,17,07,1, 11.9,1,1, -2.971, 10489.215, 453.276, 52882.298 25/03/13,09:16:32,18,07,1, 11.9,1,1, -2.971, 10489.233, 453.254, 52882.293 25/03/13,09:16:32,19,07,1, 11.9,1,1, -2.971, 10489.208, 453.250, 52882.325 25/03/13,09:16:33,00,07,1, 11.9,1,1, -2.971, 10489.200, 453.250, 52882.325 25/03/13,09:16:33,01,07,1, 11.9,1,1, -2.971, 10489.246, 453.214, 52882.357 25/03/13,09:16:33,02,07,1, 11.9,1,1, -2.971, 10489.203, 453.196, 52882.377 25/03/13,09:16:33,03,07,1, 11.9,1,1, -2.971, 10489.196, 453.174, 52882.350 25/03/13,09:16:33,04,07,1, 11.9,1,1, -2.971, 10489.220, 453.167, 52882.331 25/03/13,09:16:33,05,07,1, 11.9,1,1, -2.971, 10489.194, 453.159, 52882.314 25/03/13,09:16:33,06,07,1, 11.9,1,1, -2.971, 10489.243, 453.140, 52882.309 25/03/13,09:16:33,07,07,1, 11.9,1,1, -2.971, 10489.222, 453.119, 52882.310 25/03/13,09:16:33,08,07,1, 11.9,1,1, -2.971, 10489.221, 453.096, 52882.323 25/03/13,09:16:33,09,07,1, 11.9,1,1, -2.971, 10489.215, 453.090, 52882.304 25/03/13,09:16:33,10,07,1, 11.9,1,1, -2.971, 10489.192, 453.079, 52882.260 25/03/13,09:16:33,11,07,1, 11.9,1,1, -2.971, 10489.234, 453.030, 52882.304 25/03/13,09:16:33,12,07,1, 11.9,1,1, -2.971, 10489.193, 453.048, 52882.271 25/03/13,09:16:33,13,07,1, 11.9,1,1, -2.971, 10489.203, 453.025, 52882.318 25/03/13,09:16:33,14,07,1, 11.9,1,1, -2.971, 10489.215, 453.031, 52882.282 25/03/13,09:16:33,15,07,1, 11.9,1,1, -2.971, 10489.216, 452.995, 52882.273 25/03/13,09:16:33,16,07,1, 11.9,1,1, -2.971, 10489.210, 453.009, 52882.403 25/03/13,09:16:33,17,07,1, 11.9,1,1, -2.971, 10489.187, 452.996, 52882.367 25/03/13,09:16:33,18,07,1, 11.9,1,1, -2.971, 10489.177, 452.971, 52882.384 25/03/13,09:16:33,19,07,1, 11.9,1,1, -2.971, 10489.166, 452.966, 52882.299 25/03/13,09:16:34,00,07,1, 11.9,1,1, -2.969, 10489.159, 452.966, 52882.299 25/03/13,09:16:34,01,07,1, 11.9,1,1, -2.969, 10489.175, 452.931, 52882.281 25/03/13,09:16:34,02,07,1, 11.9,1,1, -2.969, 10489.205, 452.914, 52882.143 25/03/13,09:16:34,03,07,1, 11.9,1,1, -2.969, 10489.174, 452.889, 52882.242 25/03/13,09:16:34,04,07,1, 11.9,1,1, -2.969, 10489.196, 452.897, 52882.250 25/03/13,09:16:34,05,07,1, 11.9,1,1, -2.969, 10489.136, 452.867, 52882.289 25/03/13,09:16:34,06,07,1, 11.9,1,1, -2.969, 10489.162, 452.872, 52882.291 25/03/13,09:16:34,07,07,1, 11.9,1,1, -2.969, 10489.120, 452.860, 52882.339 25/03/13,09:16:34,08,07,1, 11.9,1,1, -2.969, 10489.105, 452.855, 52882.329 25/03/13,09:16:34,09,07,1, 11.9,1,1, -2.969, 10489.084, 452.834, 52882.290 25/03/13,09:16:34,10,07,1, 11.9,1,1, -2.969, 10489.111, 452.834, 52882.399 25/03/13,09:16:34,11,07,1, 11.9,1,1, -2.969, 10489.070, 452.824, 52882.347 25/03/13,09:16:34,12,07,1, 11.9,1,1, -2.969, 10489.093, 452.799, 52882.303 25/03/13,09:16:34,13,07,1, 11.9,1,1, -2.969, 10489.093, 452.793, 52882.324 25/03/13,09:16:34,14,07,1, 11.9,1,1, -2.969, 10489.082, 452.779, 52882.311 25/03/13,09:16:34,15,07,1, 11.9,1,1, -2.969, 10489.079, 452.798, 52882.312 25/03/13,09:16:34,16,07,1, 11.9,1,1, -2.969, 10489.082, 452.813, 52882.389 25/03/13,09:16:34,17,07,1, 11.9,1,1, -2.969, 10489.061, 452.763, 52882.399 25/03/13,09:16:34,18,07,1, 11.9,1,1, -2.969, 10489.052, 452.749, 52882.375 25/03/13,09:16:34,19,07,1, 11.9,1,1, -2.969, 10489.043, 452.772, 52882.316 25/03/13,09:16:35,00,07,1, 12.0,1,1, -2.973, 10489.042, 452.772, 52882.316 25/03/13,09:16:35,01,07,1, 12.0,1,1, -2.973, 10489.009, 452.745, 52882.388 25/03/13,09:16:35,02,07,1, 12.0,1,1, -2.973, 10489.013, 452.712, 52882.382 25/03/13,09:16:35,03,07,1, 12.0,1,1, -2.973, 10489.031, 452.705, 52882.391 25/03/13,09:16:35,04,07,1, 12.0,1,1, -2.973, 10488.987, 452.685, 52882.350 25/03/13,09:16:35,05,07,1, 12.0,1,1, -2.973, 10488.995, 452.677, 52882.410 25/03/13,09:16:35,06,07,1, 12.0,1,1, -2.973, 10488.992, 452.689, 52882.384 25/03/13,09:16:35,07,07,1, 12.0,1,1, -2.973, 10488.968, 452.646, 52882.377 25/03/13,09:16:35,08,07,1, 12.0,1,1, -2.973, 10488.964, 452.650, 52882.447 25/03/13,09:16:35,09,07,1, 12.0,1,1, -2.973, 10488.951, 452.659, 52882.447 25/03/13,09:16:35,10,07,1, 12.0,1,1, -2.973, 10488.948, 452.624, 52882.416 25/03/13,09:16:35,11,07,1, 12.0,1,1, -2.973, 10488.918, 452.634, 52882.328 25/03/13,09:16:35,12,07,1, 12.0,1,1, -2.973, 10488.910, 452.595, 52882.368 25/03/13,09:16:35,13,07,1, 12.0,1,1, -2.973, 10488.900, 452.558, 52882.368 25/03/13,09:16:35,14,07,1, 12.0,1,1, -2.973, 10488.882, 452.567, 52882.414 25/03/13,09:16:35,15,07,1, 12.0,1,1, -2.973, 10488.894, 452.530, 52882.451 25/03/13,09:16:35,16,07,1, 12.0,1,1, -2.973, 10488.834, 452.546, 52882.497 25/03/13,09:16:35,17,07,1, 12.0,1,1, -2.973, 10488.814, 452.517, 52882.396 25/03/13,09:16:35,18,07,1, 12.0,1,1, -2.973, 10488.778, 452.488, 52882.462 25/03/13,09:16:35,19,07,1, 12.0,1,1, -2.973, 10488.794, 452.494, 52882.428 25/03/13,09:16:36,00,07,1, 11.9,1,1, -2.970, 10488.791, 452.494, 52882.428 25/03/13,09:16:36,01,07,1, 11.9,1,1, -2.970, 10488.752, 452.466, 52882.449 25/03/13,09:16:36,02,07,1, 11.9,1,1, -2.970, 10488.734, 452.436, 52882.449 25/03/13,09:16:36,03,07,1, 11.9,1,1, -2.970, 10488.697, 452.436, 52882.425 25/03/13,09:16:36,04,07,1, 11.9,1,1, -2.970, 10488.703, 452.412, 52882.463 25/03/13,09:16:36,05,07,1, 11.9,1,1, -2.970, 10488.685, 452.413, 52882.419 25/03/13,09:16:36,06,07,1, 11.9,1,1, -2.970, 10488.654, 452.383, 52882.414 25/03/13,09:16:36,07,07,1, 11.9,1,1, -2.970, 10488.660, 452.386, 52882.473 25/03/13,09:16:36,08,07,1, 11.9,1,1, -2.970, 10488.659, 452.367, 52882.472 25/03/13,09:16:36,09,07,1, 11.9,1,1, -2.970, 10488.609, 452.357, 52882.469 25/03/13,09:16:36,10,07,1, 11.9,1,1, -2.970, 10488.601, 452.357, 52882.490 25/03/13,09:16:36,11,07,1, 11.9,1,1, -2.970, 10488.570, 452.346, 52882.485 25/03/13,09:16:36,12,07,1, 11.9,1,1, -2.970, 10488.572, 452.343, 52882.449 25/03/13,09:16:36,13,07,1, 11.9,1,1, -2.970, 10488.546, 452.333, 52882.461 25/03/13,09:16:36,14,07,1, 11.9,1,1, -2.970, 10488.547, 452.312, 52882.465 25/03/13,09:16:36,15,07,1, 11.9,1,1, -2.970, 10488.502, 452.296, 52882.428 25/03/13,09:16:36,16,07,1, 11.9,1,1, -2.970, 10488.514, 452.284, 52882.578 25/03/13,09:16:36,17,07,1, 11.9,1,1, -2.970, 10488.507, 452.259, 52882.568 25/03/13,09:16:36,18,07,1, 11.9,1,1, -2.970, 10488.452, 452.262, 52882.630 25/03/13,09:16:36,19,07,1, 11.9,1,1, -2.970, 10488.445, 452.261, 52882.504 25/03/13,09:16:37,00,07,1, 11.9,1,1, -2.969, 10488.441, 452.261, 52882.504 25/03/13,09:16:37,01,07,1, 11.9,1,1, -2.969, 10488.390, 452.232, 52882.635 25/03/13,09:16:37,02,07,1, 11.9,1,1, -2.969, 10488.410, 452.223, 52882.613 25/03/13,09:16:37,03,07,1, 11.9,1,1, -2.969, 10488.373, 452.213, 52882.626 25/03/13,09:16:37,04,07,1, 11.9,1,1, -2.969, 10488.395, 452.208, 52882.529 25/03/13,09:16:37,05,07,1, 11.9,1,1, -2.969, 10488.368, 452.185, 52882.552 25/03/13,09:16:37,06,07,1, 11.9,1,1, -2.969, 10488.351, 452.157, 52882.516 25/03/13,09:16:37,07,07,1, 11.9,1,1, -2.969, 10488.364, 452.155, 52882.530 25/03/13,09:16:37,08,07,1, 11.9,1,1, -2.969, 10488.333, 452.148, 52882.547 25/03/13,09:16:37,09,07,1, 11.9,1,1, -2.969, 10488.329, 452.161, 52882.591 25/03/13,09:16:37,10,07,1, 11.9,1,1, -2.969, 10488.296, 452.152, 52882.609 25/03/13,09:16:37,11,07,1, 11.9,1,1, -2.969, 10488.251, 452.159, 52882.592 25/03/13,09:16:37,12,07,1, 11.9,1,1, -2.969, 10488.250, 452.139, 52882.572 25/03/13,09:16:37,13,07,1, 11.9,1,1, -2.969, 10488.234, 452.140, 52882.560 25/03/13,09:16:37,14,07,1, 11.9,1,1, -2.969, 10488.234, 452.130, 52882.550 25/03/13,09:16:37,15,07,1, 11.9,1,1, -2.969, 10488.207, 452.119, 52882.550 25/03/13,09:16:37,16,07,1, 11.9,1,1, -2.969, 10488.175, 452.112, 52882.580 25/03/13,09:16:37,17,07,1, 11.9,1,1, -2.969, 10488.168, 452.123, 52882.561 25/03/13,09:16:37,18,07,1, 11.9,1,1, -2.969, 10488.168, 452.118, 52882.548 25/03/13,09:16:37,19,07,1, 11.9,1,1, -2.969, 10488.127, 452.123, 52882.557 25/03/13,09:16:38,00,08,1, 11.9,1,1, -2.970, 10488.124, 452.123, 52882.557 25/03/13,09:16:38,01,08,1, 11.9,1,1, -2.970, 10488.092, 452.122, 52882.494 25/03/13,09:16:38,02,08,1, 11.9,1,1, -2.970, 10488.074, 452.102, 52882.517 25/03/13,09:16:38,03,08,1, 11.9,1,1, -2.970, 10488.072, 452.091, 52882.585 25/03/13,09:16:38,04,08,1, 11.9,1,1, -2.970, 10488.040, 452.126, 52882.617 25/03/13,09:16:38,05,08,1, 11.9,1,1, -2.970, 10488.018, 452.098, 52882.600 25/03/13,09:16:38,06,08,1, 11.9,1,1, -2.970, 10487.959, 452.095, 52882.563 25/03/13,09:16:38,07,08,1, 11.9,1,1, -2.970, 10487.986, 452.104, 52882.498 25/03/13,09:16:38,08,08,1, 11.9,1,1, -2.970, 10487.922, 452.102, 52882.646 25/03/13,09:16:38,09,08,1, 11.9,1,1, -2.970, 10487.866, 452.106, 52882.591 25/03/13,09:16:38,10,08,1, 11.9,1,1, -2.970, 10487.874, 452.093, 52882.595 25/03/13,09:16:38,11,08,1, 11.9,1,1, -2.970, 10487.865, 452.089, 52882.610 25/03/13,09:16:38,12,08,1, 11.9,1,1, -2.970, 10487.817, 452.103, 52882.516 25/03/13,09:16:38,13,08,1, 11.9,1,1, -2.970, 10487.820, 452.113, 52882.499 25/03/13,09:16:38,14,08,1, 11.9,1,1, -2.970, 10487.755, 452.095, 52882.536 25/03/13,09:16:38,15,08,1, 11.9,1,1, -2.970, 10487.735, 452.100, 52882.540 25/03/13,09:16:38,16,08,1, 11.9,1,1, -2.970, 10487.716, 452.105, 52882.557 25/03/13,09:16:38,17,08,1, 11.9,1,1, -2.970, 10487.663, 452.093, 52882.520 25/03/13,09:16:38,18,08,1, 11.9,1,1, -2.970, 10487.634, 452.116, 52882.588 25/03/13,09:16:38,19,08,1, 11.9,1,1, -2.970, 10487.638, 452.116, 52882.500 25/03/13,09:16:39,00,07,1, 11.9,1,1, -2.969, 10487.632, 452.116, 52882.500 25/03/13,09:16:39,01,07,1, 11.9,1,1, -2.969, 10487.550, 452.091, 52882.535 25/03/13,09:16:39,02,07,1, 11.9,1,1, -2.969, 10487.516, 452.097, 52882.594 25/03/13,09:16:39,03,07,1, 11.9,1,1, -2.969, 10487.506, 452.090, 52882.631 25/03/13,09:16:39,04,07,1, 11.9,1,1, -2.969, 10487.489, 452.091, 52882.633 25/03/13,09:16:39,05,07,1, 11.9,1,1, -2.969, 10487.469, 452.095, 52882.595 25/03/13,09:16:39,06,07,1, 11.9,1,1, -2.969, 10487.417, 452.075, 52882.557 25/03/13,09:16:39,07,07,1, 11.9,1,1, -2.969, 10487.409, 452.069, 52882.562 25/03/13,09:16:39,08,07,1, 11.9,1,1, -2.969, 10487.363, 452.060, 52882.516 25/03/13,09:16:39,09,07,1, 11.9,1,1, -2.969, 10487.333, 452.065, 52882.576 25/03/13,09:16:39,10,07,1, 11.9,1,1, -2.969, 10487.319, 452.077, 52882.562 25/03/13,09:16:39,11,07,1, 11.9,1,1, -2.969, 10487.280, 452.067, 52882.512 25/03/13,09:16:39,12,07,1, 11.9,1,1, -2.969, 10487.236, 452.072, 52882.514 25/03/13,09:16:39,13,07,1, 11.9,1,1, -2.969, 10487.224, 452.065, 52882.492 25/03/13,09:16:39,14,07,1, 11.9,1,1, -2.969, 10487.212, 452.077, 52882.529 25/03/13,09:16:39,15,07,1, 11.9,1,1, -2.969, 10487.169, 452.060, 52882.503 25/03/13,09:16:39,16,07,1, 11.9,1,1, -2.969, 10487.131, 452.072, 52882.620 25/03/13,09:16:39,17,07,1, 11.9,1,1, -2.969, 10487.114, 452.049, 52882.530 25/03/13,09:16:39,18,07,1, 11.9,1,1, -2.969, 10487.077, 452.058, 52882.558 25/03/13,09:16:39,19,07,1, 11.9,1,1, -2.969, 10487.050, 452.024, 52882.481 25/03/13,09:16:40,00,07,1, 11.9,1,1, -2.968, 10487.047, 452.024, 52882.481 25/03/13,09:16:40,01,07,1, 11.9,1,1, -2.968, 10486.989, 452.033, 52882.564 25/03/13,09:16:40,02,07,1, 11.9,1,1, -2.968, 10486.957, 452.038, 52882.504 25/03/13,09:16:40,03,07,1, 11.9,1,1, -2.968, 10486.971, 452.033, 52882.295 25/03/13,09:16:40,04,07,1, 11.9,1,1, -2.968, 10486.914, 451.999, 52882.465 25/03/13,09:16:40,05,07,1, 11.9,1,1, -2.968, 10486.853, 451.996, 52882.425 25/03/13,09:16:40,06,07,1, 11.9,1,1, -2.968, 10486.826, 452.009, 52882.470 25/03/13,09:16:40,07,07,1, 11.9,1,1, -2.968, 10486.794, 452.023, 52882.539 25/03/13,09:16:40,08,07,1, 11.9,1,1, -2.968, 10486.760, 452.013, 52882.544 25/03/13,09:16:40,09,07,1, 11.9,1,1, -2.968, 10486.711, 452.016, 52882.566 25/03/13,09:16:40,10,07,1, 11.9,1,1, -2.968, 10486.684, 452.025, 52882.548 25/03/13,09:16:40,11,07,1, 11.9,1,1, -2.968, 10486.630, 452.020, 52882.451 25/03/13,09:16:40,12,07,1, 11.9,1,1, -2.968, 10486.616, 452.028, 52882.500 25/03/13,09:16:40,13,07,1, 11.9,1,1, -2.968, 10486.589, 452.011, 52882.459 25/03/13,09:16:40,14,07,1, 11.9,1,1, -2.968, 10486.527, 451.989, 52882.473 25/03/13,09:16:40,15,07,1, 11.9,1,1, -2.968, 10486.502, 451.999, 52882.483 25/03/13,09:16:40,16,07,1, 11.9,1,1, -2.968, 10486.441, 451.996, 52882.437 25/03/13,09:16:40,17,07,1, 11.9,1,1, -2.968, 10486.434, 451.995, 52882.482 25/03/13,09:16:40,18,07,1, 11.9,1,1, -2.968, 10486.378, 451.994, 52882.466 25/03/13,09:16:40,19,07,1, 11.9,1,1, -2.968, 10486.350, 451.997, 52882.375 25/03/13,09:16:41,00,07,1, 11.9,1,1, -2.969, 10486.346, 451.997, 52882.375 25/03/13,09:16:41,01,07,1, 11.9,1,1, -2.969, 10486.225, 451.966, 52882.471 25/03/13,09:16:41,02,07,1, 11.9,1,1, -2.969, 10486.233, 451.989, 52882.474 25/03/13,09:16:41,03,07,1, 11.9,1,1, -2.969, 10486.217, 451.960, 52882.449 25/03/13,09:16:41,04,07,1, 11.9,1,1, -2.969, 10486.157, 451.975, 52882.354 25/03/13,09:16:41,05,07,1, 11.9,1,1, -2.969, 10486.133, 451.969, 52882.315 25/03/13,09:16:41,06,07,1, 11.9,1,1, -2.969, 10486.066, 451.956, 52882.336 25/03/13,09:16:41,07,07,1, 11.9,1,1, -2.969, 10486.041, 451.954, 52882.381 25/03/13,09:16:41,08,07,1, 11.9,1,1, -2.969, 10486.012, 451.953, 52882.312 25/03/13,09:16:41,09,07,1, 11.9,1,1, -2.969, 10485.978, 451.959, 52882.348 25/03/13,09:16:41,10,07,1, 11.9,1,1, -2.969, 10485.909, 451.941, 52882.343 25/03/13,09:16:41,11,07,1, 11.9,1,1, -2.969, 10485.873, 451.935, 52882.312 25/03/13,09:16:41,12,07,1, 11.9,1,1, -2.969, 10485.862, 451.927, 52882.254 25/03/13,09:16:41,13,07,1, 11.9,1,1, -2.969, 10485.802, 451.921, 52882.331 25/03/13,09:16:41,14,07,1, 11.9,1,1, -2.969, 10485.783, 451.925, 52882.334 25/03/13,09:16:41,15,07,1, 11.9,1,1, -2.969, 10485.733, 451.920, 52882.346 25/03/13,09:16:41,16,07,1, 11.9,1,1, -2.969, 10485.711, 451.895, 52882.264 25/03/13,09:16:41,17,07,1, 11.9,1,1, -2.969, 10485.634, 451.894, 52882.330 25/03/13,09:16:41,18,07,1, 11.9,1,1, -2.969, 10485.626, 451.857, 52882.256 25/03/13,09:16:41,19,07,1, 11.9,1,1, -2.969, 10485.566, 451.880, 52882.274 25/03/13,09:16:42,00,07,1, 11.9,1,1, -2.970, 10485.562, 451.880, 52882.274 25/03/13,09:16:42,01,07,1, 11.9,1,1, -2.970, 10485.481, 451.883, 52882.259 25/03/13,09:16:42,02,07,1, 11.9,1,1, -2.970, 10485.473, 451.875, 52882.271 25/03/13,09:16:42,03,07,1, 11.9,1,1, -2.970, 10485.430, 451.861, 52882.241 25/03/13,09:16:42,04,07,1, 11.9,1,1, -2.970, 10485.375, 451.845, 52882.215 25/03/13,09:16:42,05,07,1, 11.9,1,1, -2.970, 10485.342, 451.872, 52882.184 25/03/13,09:16:42,06,07,1, 11.9,1,1, -2.970, 10485.259, 451.831, 52882.234 25/03/13,09:16:42,07,07,1, 11.9,1,1, -2.970, 10485.263, 451.831, 52882.223 25/03/13,09:16:42,08,07,1, 11.9,1,1, -2.970, 10485.240, 451.819, 52882.233 25/03/13,09:16:42,09,07,1, 11.9,1,1, -2.970, 10485.160, 451.829, 52882.239 25/03/13,09:16:42,10,07,1, 11.9,1,1, -2.970, 10485.134, 451.801, 52882.214 25/03/13,09:16:42,11,07,1, 11.9,1,1, -2.970, 10485.093, 451.787, 52882.110 25/03/13,09:16:42,12,07,1, 11.9,1,1, -2.970, 10485.055, 451.789, 52882.125 25/03/13,09:16:42,13,07,1, 11.9,1,1, -2.970, 10485.034, 451.774, 52882.082 25/03/13,09:16:42,14,07,1, 11.9,1,1, -2.970, 10485.002, 451.771, 52882.103 25/03/13,09:16:42,15,07,1, 11.9,1,1, -2.970, 10484.939, 451.750, 52882.196 25/03/13,09:16:42,16,07,1, 11.9,1,1, -2.970, 10484.939, 451.748, 52882.058 25/03/13,09:16:42,17,07,1, 11.9,1,1, -2.970, 10484.886, 451.713, 52882.104 25/03/13,09:16:42,18,07,1, 11.9,1,1, -2.970, 10484.850, 451.686, 52882.102 25/03/13,09:16:42,19,07,1, 11.9,1,1, -2.970, 10484.806, 451.679, 52882.082 25/03/13,09:16:43,00,07,1, 11.9,1,1, -2.966, 10484.803, 451.679, 52882.082 25/03/13,09:16:43,01,07,1, 11.9,1,1, -2.966, 10484.742, 451.651, 52882.113 25/03/13,09:16:43,02,07,1, 11.9,1,1, -2.966, 10484.719, 451.639, 52882.011 25/03/13,09:16:43,03,07,1, 11.9,1,1, -2.966, 10484.664, 451.597, 52882.072 25/03/13,09:16:43,04,07,1, 11.9,1,1, -2.966, 10484.642, 451.612, 52881.993 25/03/13,09:16:43,05,07,1, 11.9,1,1, -2.966, 10484.620, 451.584, 52882.012 25/03/13,09:16:43,06,07,1, 11.9,1,1, -2.966, 10484.573, 451.573, 52881.900 25/03/13,09:16:43,07,07,1, 11.9,1,1, -2.966, 10484.533, 451.565, 52881.989 25/03/13,09:16:43,08,07,1, 11.9,1,1, -2.966, 10484.525, 451.554, 52881.969 25/03/13,09:16:43,09,07,1, 11.9,1,1, -2.966, 10484.505, 451.508, 52881.729 25/03/13,09:16:43,10,07,1, 11.9,1,1, -2.966, 10484.476, 451.504, 52881.977 25/03/13,09:16:43,11,07,1, 11.9,1,1, -2.966, 10484.434, 451.488, 52881.902 25/03/13,09:16:43,12,07,1, 11.9,1,1, -2.966, 10484.402, 451.482, 52881.908 25/03/13,09:16:43,13,07,1, 11.9,1,1, -2.966, 10484.360, 451.433, 52881.875 25/03/13,09:16:43,14,07,1, 11.9,1,1, -2.966, 10484.366, 451.415, 52881.901 25/03/13,09:16:43,15,07,1, 11.9,1,1, -2.966, 10484.319, 451.426, 52881.897 25/03/13,09:16:43,16,07,1, 11.9,1,1, -2.966, 10484.304, 451.401, 52881.877 25/03/13,09:16:43,17,07,1, 11.9,1,1, -2.966, 10484.248, 451.354, 52881.884 25/03/13,09:16:43,18,07,1, 11.9,1,1, -2.966, 10484.217, 451.366, 52881.843 25/03/13,09:16:43,19,07,1, 11.9,1,1, -2.966, 10484.184, 451.337, 52881.817 25/03/13,09:16:44,00,07,1, 11.9,1,1, -2.967, 10484.177, 451.337, 52881.817 25/03/13,09:16:44,01,07,1, 11.9,1,1, -2.967, 10484.104, 451.301, 52881.715 25/03/13,09:16:44,02,07,1, 11.9,1,1, -2.967, 10484.092, 451.291, 52881.785 25/03/13,09:16:44,03,07,1, 11.9,1,1, -2.967, 10484.064, 451.266, 52881.735 25/03/13,09:16:44,04,07,1, 11.9,1,1, -2.967, 10484.043, 451.288, 52881.709 25/03/13,09:16:44,05,07,1, 11.9,1,1, -2.967, 10483.993, 451.260, 52881.727 25/03/13,09:16:44,06,07,1, 11.9,1,1, -2.967, 10483.935, 451.247, 52881.690 25/03/13,09:16:44,07,07,1, 11.9,1,1, -2.967, 10483.949, 451.232, 52881.666 25/03/13,09:16:44,08,07,1, 11.9,1,1, -2.967, 10483.912, 451.218, 52881.664 25/03/13,09:16:44,09,07,1, 11.9,1,1, -2.967, 10483.879, 451.210, 52881.729 25/03/13,09:16:44,10,07,1, 11.9,1,1, -2.967, 10483.859, 451.188, 52881.654 25/03/13,09:16:44,11,07,1, 11.9,1,1, -2.967, 10483.809, 451.194, 52881.689 25/03/13,09:16:44,12,07,1, 11.9,1,1, -2.967, 10483.778, 451.187, 52881.620 25/03/13,09:16:44,13,07,1, 11.9,1,1, -2.967, 10483.747, 451.183, 52881.630 25/03/13,09:16:44,14,07,1, 11.9,1,1, -2.967, 10483.709, 451.173, 52881.614 25/03/13,09:16:44,15,07,1, 11.9,1,1, -2.967, 10483.707, 451.181, 52881.601 25/03/13,09:16:44,16,07,1, 11.9,1,1, -2.967, 10483.665, 451.175, 52881.605 25/03/13,09:16:44,17,07,1, 11.9,1,1, -2.967, 10483.630, 451.155, 52881.540 25/03/13,09:16:44,18,07,1, 11.9,1,1, -2.967, 10483.597, 451.150, 52881.577 25/03/13,09:16:44,19,07,1, 11.9,1,1, -2.967, 10483.556, 451.156, 52881.612 25/03/13,09:16:45,00,07,1, 11.9,1,1, -2.967, 10483.551, 451.156, 52881.612 25/03/13,09:16:45,01,07,1, 11.9,1,1, -2.967, 10483.512, 451.133, 52881.560 25/03/13,09:16:45,02,07,1, 11.9,1,1, -2.967, 10483.448, 451.131, 52881.570 25/03/13,09:16:45,03,07,1, 11.9,1,1, -2.967, 10483.457, 451.109, 52881.564 25/03/13,09:16:45,04,07,1, 11.9,1,1, -2.967, 10483.378, 451.105, 52881.531 25/03/13,09:16:45,05,07,1, 11.9,1,1, -2.967, 10483.372, 451.099, 52881.542 25/03/13,09:16:45,06,07,1, 11.9,1,1, -2.967, 10483.329, 451.080, 52881.441 25/03/13,09:16:45,07,07,1, 11.9,1,1, -2.967, 10483.318, 451.094, 52881.423 25/03/13,09:16:45,08,07,1, 11.9,1,1, -2.967, 10483.296, 451.058, 52881.449 25/03/13,09:16:45,09,07,1, 11.9,1,1, -2.967, 10483.257, 451.053, 52881.493 25/03/13,09:16:45,10,07,1, 11.9,1,1, -2.967, 10483.196, 451.015, 52881.418 25/03/13,09:16:45,11,07,1, 11.9,1,1, -2.967, 10483.186, 451.026, 52881.511 25/03/13,09:16:45,12,07,1, 11.9,1,1, -2.967, 10483.160, 451.029, 52881.500 25/03/13,09:16:45,13,07,1, 11.9,1,1, -2.967, 10483.151, 451.011, 52881.521 25/03/13,09:16:45,14,07,1, 11.9,1,1, -2.967, 10483.105, 451.005, 52881.373 25/03/13,09:16:45,15,07,1, 11.9,1,1, -2.967, 10483.077, 450.999, 52881.406 25/03/13,09:16:45,16,07,1, 11.9,1,1, -2.967, 10483.030, 450.971, 52881.393 25/03/13,09:16:45,17,07,1, 11.9,1,1, -2.967, 10482.987, 450.963, 52881.383 25/03/13,09:16:45,18,07,1, 11.9,1,1, -2.967, 10482.977, 450.952, 52881.331 25/03/13,09:16:45,19,07,1, 11.9,1,1, -2.967, 10482.931, 450.931, 52881.394 25/03/13,09:16:46,00,07,1, 11.9,1,1, -2.969, 10482.925, 450.931, 52881.394 25/03/13,09:16:46,01,07,1, 11.9,1,1, -2.969, 10482.887, 450.926, 52881.320 25/03/13,09:16:46,02,07,1, 11.9,1,1, -2.969, 10482.849, 450.900, 52881.261 25/03/13,09:16:46,03,07,1, 11.9,1,1, -2.969, 10482.820, 450.881, 52881.286 25/03/13,09:16:46,04,07,1, 11.9,1,1, -2.969, 10482.796, 450.884, 52881.378 25/03/13,09:16:46,05,07,1, 11.9,1,1, -2.969, 10482.755, 450.862, 52881.344 25/03/13,09:16:46,06,07,1, 11.9,1,1, -2.969, 10482.744, 450.880, 52881.318 25/03/13,09:16:46,07,07,1, 11.9,1,1, -2.969, 10482.705, 450.845, 52881.327 25/03/13,09:16:46,08,07,1, 11.9,1,1, -2.969, 10482.642, 450.853, 52881.329 25/03/13,09:16:46,09,07,1, 11.9,1,1, -2.969, 10482.628, 450.832, 52881.261 25/03/13,09:16:46,10,07,1, 11.9,1,1, -2.969, 10482.585, 450.836, 52881.324 25/03/13,09:16:46,11,07,1, 11.9,1,1, -2.969, 10482.553, 450.806, 52881.198 25/03/13,09:16:46,12,07,1, 11.9,1,1, -2.969, 10482.525, 450.818, 52881.177 25/03/13,09:16:46,13,07,1, 11.9,1,1, -2.969, 10482.514, 450.799, 52881.173 25/03/13,09:16:46,14,07,1, 11.9,1,1, -2.969, 10482.467, 450.775, 52881.202 25/03/13,09:16:46,15,07,1, 11.9,1,1, -2.969, 10482.412, 450.812, 52881.229 25/03/13,09:16:46,16,07,1, 11.9,1,1, -2.969, 10482.404, 450.755, 52881.234 25/03/13,09:16:46,17,07,1, 11.9,1,1, -2.969, 10482.347, 450.770, 52881.239 25/03/13,09:16:46,18,07,1, 11.9,1,1, -2.969, 10482.340, 450.739, 52881.123 25/03/13,09:16:46,19,07,1, 11.9,1,1, -2.969, 10482.312, 450.741, 52881.230 25/03/13,09:16:47,00,09,1, 11.9,1,1, -2.971, 10482.308, 450.741, 52881.230 25/03/13,09:16:47,01,09,1, 11.9,1,1, -2.971, 10482.256, 450.729, 52881.142 25/03/13,09:16:47,02,09,1, 11.9,1,1, -2.971, 10482.224, 450.724, 52881.163 25/03/13,09:16:47,03,09,1, 11.9,1,1, -2.971, 10482.179, 450.706, 52881.066 25/03/13,09:16:47,04,09,1, 11.9,1,1, -2.971, 10482.155, 450.705, 52881.140 25/03/13,09:16:47,05,09,1, 11.9,1,1, -2.971, 10482.118, 450.685, 52881.071 25/03/13,09:16:47,06,09,1, 11.9,1,1, -2.971, 10482.085, 450.663, 52881.088 25/03/13,09:16:47,07,09,1, 11.9,1,1, -2.971, 10482.060, 450.644, 52881.033 25/03/13,09:16:47,08,09,1, 11.9,1,1, -2.971, 10482.022, 450.656, 52881.028 25/03/13,09:16:47,09,09,1, 11.9,1,1, -2.971, 10481.982, 450.635, 52881.082 25/03/13,09:16:47,10,09,1, 11.9,1,1, -2.971, 10481.961, 450.620, 52881.026 25/03/13,09:16:47,11,09,1, 11.9,1,1, -2.971, 10481.910, 450.626, 52881.114 25/03/13,09:16:47,12,09,1, 11.9,1,1, -2.971, 10481.903, 450.607, 52881.037 25/03/13,09:16:47,13,09,1, 11.9,1,1, -2.971, 10481.864, 450.605, 52881.004 25/03/13,09:16:47,14,09,1, 11.9,1,1, -2.971, 10481.859, 450.590, 52881.038 25/03/13,09:16:47,15,09,1, 11.9,1,1, -2.971, 10481.833, 450.573, 52880.953 25/03/13,09:16:47,16,09,1, 11.9,1,1, -2.971, 10481.781, 450.574, 52881.033 25/03/13,09:16:47,17,09,1, 11.9,1,1, -2.971, 10481.750, 450.552, 52880.963 25/03/13,09:16:47,18,09,1, 11.9,1,1, -2.971, 10481.699, 450.536, 52880.944 25/03/13,09:16:47,19,09,1, 11.9,1,1, -2.971, 10481.708, 450.538, 52880.918 25/03/13,09:16:48,00,09,1, 11.9,1,1, -2.970, 10481.707, 450.538, 52880.918 25/03/13,09:16:48,01,09,1, 11.9,1,1, -2.970, 10481.627, 450.510, 52880.869 25/03/13,09:16:48,02,09,1, 11.9,1,1, -2.970, 10481.597, 450.494, 52880.957 25/03/13,09:16:48,03,09,1, 11.9,1,1, -2.970, 10481.561, 450.492, 52880.911 25/03/13,09:16:48,04,09,1, 11.9,1,1, -2.970, 10481.523, 450.494, 52880.955 25/03/13,09:16:48,05,09,1, 11.9,1,1, -2.970, 10481.485, 450.485, 52880.927 25/03/13,09:16:48,06,09,1, 11.9,1,1, -2.970, 10481.467, 450.466, 52880.919 25/03/13,09:16:48,07,09,1, 11.9,1,1, -2.970, 10481.448, 450.481, 52880.914 25/03/13,09:16:48,08,09,1, 11.9,1,1, -2.970, 10481.418, 450.440, 52880.899 25/03/13,09:16:48,09,09,1, 11.9,1,1, -2.970, 10481.372, 450.423, 52880.901 25/03/13,09:16:48,10,09,1, 11.9,1,1, -2.970, 10481.331, 450.449, 52880.899 25/03/13,09:16:48,11,09,1, 11.9,1,1, -2.970, 10481.313, 450.413, 52880.889 25/03/13,09:16:48,12,09,1, 11.9,1,1, -2.970, 10481.291, 450.398, 52880.754 25/03/13,09:16:48,13,09,1, 11.9,1,1, -2.970, 10481.250, 450.377, 52880.855 25/03/13,09:16:48,14,09,1, 11.9,1,1, -2.970, 10481.186, 450.380, 52880.822 25/03/13,09:16:48,15,09,1, 11.9,1,1, -2.970, 10481.187, 450.386, 52880.731 25/03/13,09:16:48,16,09,1, 11.9,1,1, -2.970, 10481.148, 450.366, 52880.780 25/03/13,09:16:48,17,09,1, 11.9,1,1, -2.970, 10481.135, 450.373, 52880.834 25/03/13,09:16:48,18,09,1, 11.9,1,1, -2.970, 10481.070, 450.350, 52880.761 25/03/13,09:16:48,19,09,1, 11.9,1,1, -2.970, 10481.076, 450.332, 52880.779 25/03/13,09:16:49,00,09,1, 11.9,1,1, -2.969, 10481.073, 450.332, 52880.779 25/03/13,09:16:49,01,09,1, 11.9,1,1, -2.969, 10480.991, 450.316, 52880.707 25/03/13,09:16:49,02,09,1, 11.9,1,1, -2.969, 10480.983, 450.300, 52880.751 25/03/13,09:16:49,03,09,1, 11.9,1,1, -2.969, 10480.950, 450.295, 52880.670 25/03/13,09:16:49,04,09,1, 11.9,1,1, -2.969, 10480.928, 450.275, 52880.726 25/03/13,09:16:49,05,09,1, 11.9,1,1, -2.969, 10480.887, 450.248, 52880.666 25/03/13,09:16:49,06,09,1, 11.9,1,1, -2.969, 10480.872, 450.258, 52880.720 25/03/13,09:16:49,07,09,1, 11.9,1,1, -2.969, 10480.834, 450.246, 52880.646 25/03/13,09:16:49,08,09,1, 11.9,1,1, -2.969, 10480.799, 450.233, 52880.637 25/03/13,09:16:49,09,09,1, 11.9,1,1, -2.969, 10480.787, 450.215, 52880.696 25/03/13,09:16:49,10,09,1, 11.9,1,1, -2.969, 10480.759, 450.202, 52880.627 25/03/13,09:16:49,11,09,1, 11.9,1,1, -2.969, 10480.737, 450.182, 52880.629 25/03/13,09:16:49,12,09,1, 11.9,1,1, -2.969, 10480.692, 450.201, 52880.638 25/03/13,09:16:49,13,09,1, 11.9,1,1, -2.969, 10480.691, 450.181, 52880.674 25/03/13,09:16:49,14,09,1, 11.9,1,1, -2.969, 10480.642, 450.142, 52880.675 25/03/13,09:16:49,15,09,1, 11.9,1,1, -2.969, 10480.616, 450.137, 52880.583 25/03/13,09:16:49,16,09,1, 11.9,1,1, -2.969, 10480.587, 450.145, 52880.613 25/03/13,09:16:49,17,09,1, 11.9,1,1, -2.969, 10480.566, 450.120, 52880.636 25/03/13,09:16:49,18,09,1, 11.9,1,1, -2.969, 10480.525, 450.125, 52880.633 25/03/13,09:16:49,19,09,1, 11.9,1,1, -2.969, 10480.484, 450.100, 52880.519 25/03/13,09:16:50,00,08,1, 11.9,1,1, -2.972, 10480.480, 450.100, 52880.519 25/03/13,09:16:50,01,08,1, 11.9,1,1, -2.972, 10480.435, 450.090, 52880.502 25/03/13,09:16:50,02,08,1, 11.9,1,1, -2.972, 10480.402, 450.097, 52880.527 25/03/13,09:16:50,03,08,1, 11.9,1,1, -2.972, 10480.370, 450.061, 52880.548 25/03/13,09:16:50,04,08,1, 11.9,1,1, -2.972, 10480.362, 450.090, 52880.570 25/03/13,09:16:50,05,08,1, 11.9,1,1, -2.972, 10480.321, 450.084, 52880.565 25/03/13,09:16:50,06,08,1, 11.9,1,1, -2.972, 10480.281, 450.084, 52880.534 25/03/13,09:16:50,07,08,1, 11.9,1,1, -2.972, 10480.268, 450.075, 52880.533 25/03/13,09:16:50,08,08,1, 11.9,1,1, -2.972, 10480.227, 450.047, 52880.491 25/03/13,09:16:50,09,08,1, 11.9,1,1, -2.972, 10480.175, 450.064, 52880.503 25/03/13,09:16:50,10,08,1, 11.9,1,1, -2.972, 10480.202, 450.035, 52880.458 25/03/13,09:16:50,11,08,1, 11.9,1,1, -2.972, 10480.129, 450.048, 52880.476 25/03/13,09:16:50,12,08,1, 11.9,1,1, -2.972, 10480.112, 450.035, 52880.439 25/03/13,09:16:50,13,08,1, 11.9,1,1, -2.972, 10480.074, 450.011, 52880.419 25/03/13,09:16:50,14,08,1, 11.9,1,1, -2.972, 10480.079, 450.015, 52880.453 25/03/13,09:16:50,15,08,1, 11.9,1,1, -2.972, 10480.026, 450.007, 52880.472 25/03/13,09:16:50,16,08,1, 11.9,1,1, -2.972, 10479.998, 449.993, 52880.460 25/03/13,09:16:50,17,08,1, 11.9,1,1, -2.972, 10479.985, 449.994, 52880.500 25/03/13,09:16:50,18,08,1, 11.9,1,1, -2.972, 10479.942, 450.018, 52880.490 25/03/13,09:16:50,19,08,1, 11.9,1,1, -2.972, 10479.947, 449.978, 52880.299 25/03/13,09:16:51,00,07,1, 11.9,1,1, -2.969, 10479.946, 449.978, 52880.299 25/03/13,09:16:51,01,07,1, 11.9,1,1, -2.969, 10479.856, 449.994, 52880.501 25/03/13,09:16:51,02,07,1, 11.9,1,1, -2.969, 10479.866, 449.986, 52880.445 25/03/13,09:16:51,03,07,1, 11.9,1,1, -2.969, 10479.814, 449.981, 52880.368 25/03/13,09:16:51,04,07,1, 11.9,1,1, -2.969, 10479.801, 449.949, 52880.374 25/03/13,09:16:51,05,07,1, 11.9,1,1, -2.969, 10479.775, 449.968, 52880.345 25/03/13,09:16:51,06,07,1, 11.9,1,1, -2.969, 10479.736, 449.958, 52880.379 25/03/13,09:16:51,07,07,1, 11.9,1,1, -2.969, 10479.680, 449.943, 52880.336 25/03/13,09:16:51,08,07,1, 11.9,1,1, -2.969, 10479.701, 449.940, 52880.388 25/03/13,09:16:51,09,07,1, 11.9,1,1, -2.969, 10479.638, 449.927, 52880.397 25/03/13,09:16:51,10,07,1, 11.9,1,1, -2.969, 10479.601, 449.941, 52880.414 25/03/13,09:16:51,11,07,1, 11.9,1,1, -2.969, 10479.576, 449.921, 52880.418 25/03/13,09:16:51,12,07,1, 11.9,1,1, -2.969, 10479.557, 449.904, 52880.382 25/03/13,09:16:51,13,07,1, 11.9,1,1, -2.969, 10479.525, 449.875, 52880.405 25/03/13,09:16:51,14,07,1, 11.9,1,1, -2.969, 10479.472, 449.880, 52880.409 25/03/13,09:16:51,15,07,1, 11.9,1,1, -2.969, 10479.451, 449.848, 52880.347 25/03/13,09:16:51,16,07,1, 11.9,1,1, -2.969, 10479.420, 449.868, 52880.360 25/03/13,09:16:51,17,07,1, 11.9,1,1, -2.969, 10479.410, 449.823, 52880.243 25/03/13,09:16:51,18,07,1, 11.9,1,1, -2.969, 10479.389, 449.826, 52880.255 25/03/13,09:16:51,19,07,1, 11.9,1,1, -2.969, 10479.351, 449.787, 52880.291 25/03/13,09:16:52,00,07,1, 11.9,1,1, -2.970, 10479.345, 449.787, 52880.291 25/03/13,09:16:52,01,07,1, 11.9,1,1, -2.970, 10479.306, 449.804, 52880.267 25/03/13,09:16:52,02,07,1, 11.9,1,1, -2.970, 10479.288, 449.785, 52880.209 25/03/13,09:16:52,03,07,1, 11.9,1,1, -2.970, 10479.253, 449.799, 52880.297 25/03/13,09:16:52,04,07,1, 11.9,1,1, -2.970, 10479.210, 449.757, 52880.262 25/03/13,09:16:52,05,07,1, 11.9,1,1, -2.970, 10479.198, 449.754, 52880.298 25/03/13,09:16:52,06,07,1, 11.9,1,1, -2.970, 10479.141, 449.718, 52880.213 25/03/13,09:16:52,07,07,1, 11.9,1,1, -2.970, 10479.124, 449.715, 52880.268 25/03/13,09:16:52,08,07,1, 11.9,1,1, -2.970, 10479.143, 449.688, 52880.212 25/03/13,09:16:52,09,07,1, 11.9,1,1, -2.970, 10479.109, 449.667, 52880.112 25/03/13,09:16:52,10,07,1, 11.9,1,1, -2.970, 10479.099, 449.687, 52880.106 25/03/13,09:16:52,11,07,1, 11.9,1,1, -2.970, 10479.079, 449.658, 52880.196 25/03/13,09:16:52,12,07,1, 11.9,1,1, -2.970, 10479.033, 449.630, 52880.085 25/03/13,09:16:52,13,07,1, 11.9,1,1, -2.970, 10479.052, 449.613, 52880.117 25/03/13,09:16:52,14,07,1, 11.9,1,1, -2.970, 10478.991, 449.606, 52880.098 25/03/13,09:16:52,15,07,1, 11.9,1,1, -2.970, 10478.980, 449.593, 52880.001 25/03/13,09:16:52,16,07,1, 11.9,1,1, -2.970, 10478.950, 449.572, 52880.101 25/03/13,09:16:52,17,07,1, 11.9,1,1, -2.970, 10478.923, 449.533, 52880.053 25/03/13,09:16:52,18,07,1, 11.9,1,1, -2.970, 10478.906, 449.507, 52880.093 25/03/13,09:16:52,19,07,1, 11.9,1,1, -2.970, 10478.890, 449.514, 52880.077 25/03/13,09:16:53,00,07,1, 11.9,1,1, -2.968, 10478.886, 449.514, 52880.077 25/03/13,09:16:53,01,07,1, 11.9,1,1, -2.968, 10478.825, 449.467, 52879.980 25/03/13,09:16:53,02,07,1, 11.9,1,1, -2.968, 10478.807, 449.428, 52879.934 25/03/13,09:16:53,03,07,1, 11.9,1,1, -2.968, 10478.809, 449.427, 52879.949 25/03/13,09:16:53,04,07,1, 11.9,1,1, -2.968, 10478.775, 449.415, 52879.965 25/03/13,09:16:53,05,07,1, 11.9,1,1, -2.968, 10478.763, 449.389, 52880.010 25/03/13,09:16:53,06,07,1, 11.9,1,1, -2.968, 10478.761, 449.386, 52879.971 25/03/13,09:16:53,07,07,1, 11.9,1,1, -2.968, 10478.731, 449.355, 52879.904 25/03/13,09:16:53,08,07,1, 11.9,1,1, -2.968, 10478.717, 449.334, 52879.899 25/03/13,09:16:53,09,07,1, 11.9,1,1, -2.968, 10478.708, 449.330, 52879.868 25/03/13,09:16:53,10,07,1, 11.9,1,1, -2.968, 10478.686, 449.301, 52879.946 25/03/13,09:16:53,11,07,1, 11.9,1,1, -2.968, 10478.663, 449.294, 52879.966 25/03/13,09:16:53,12,07,1, 11.9,1,1, -2.968, 10478.665, 449.294, 52879.942 25/03/13,09:16:53,13,07,1, 11.9,1,1, -2.968, 10478.605, 449.270, 52879.917 25/03/13,09:16:53,14,07,1, 11.9,1,1, -2.968, 10478.630, 449.230, 52879.887 25/03/13,09:16:53,15,07,1, 11.9,1,1, -2.968, 10478.590, 449.233, 52879.793 25/03/13,09:16:53,16,07,1, 11.9,1,1, -2.968, 10478.604, 449.197, 52879.814 25/03/13,09:16:53,17,07,1, 11.9,1,1, -2.968, 10478.585, 449.180, 52879.823 25/03/13,09:16:53,18,07,1, 11.9,1,1, -2.968, 10478.558, 449.188, 52879.809 25/03/13,09:16:53,19,07,1, 11.9,1,1, -2.968, 10478.558, 449.170, 52879.787 25/03/13,09:16:54,00,08,1, 11.9,1,1, -2.964, 10478.553, 449.170, 52879.787 25/03/13,09:16:54,01,08,1, 11.9,1,1, -2.964, 10478.547, 449.093, 52879.745 25/03/13,09:16:54,02,08,1, 11.9,1,1, -2.964, 10478.542, 449.089, 52879.650 25/03/13,09:16:54,03,08,1, 11.9,1,1, -2.964, 10478.499, 449.095, 52879.687 25/03/13,09:16:54,04,08,1, 11.9,1,1, -2.964, 10478.508, 449.052, 52879.740 25/03/13,09:16:54,05,08,1, 11.9,1,1, -2.964, 10478.480, 449.058, 52879.775 25/03/13,09:16:54,06,08,1, 11.9,1,1, -2.964, 10478.475, 449.021, 52879.672 25/03/13,09:16:54,07,08,1, 11.9,1,1, -2.964, 10478.453, 448.996, 52879.644 25/03/13,09:16:54,08,08,1, 11.9,1,1, -2.964, 10478.469, 448.970, 52879.695 25/03/13,09:16:54,09,08,1, 11.9,1,1, -2.964, 10478.466, 448.968, 52879.652 25/03/13,09:16:54,10,08,1, 11.9,1,1, -2.964, 10478.456, 448.919, 52879.624 25/03/13,09:16:54,11,08,1, 11.9,1,1, -2.964, 10478.434, 448.918, 52879.599 25/03/13,09:16:54,12,08,1, 11.9,1,1, -2.964, 10478.440, 448.909, 52879.606 25/03/13,09:16:54,13,08,1, 11.9,1,1, -2.964, 10478.439, 448.900, 52879.618 25/03/13,09:16:54,14,08,1, 11.9,1,1, -2.964, 10478.392, 448.893, 52879.596 25/03/13,09:16:54,15,08,1, 11.9,1,1, -2.964, 10478.373, 448.865, 52879.624 25/03/13,09:16:54,16,08,1, 11.9,1,1, -2.964, 10478.392, 448.840, 52879.539 25/03/13,09:16:54,17,08,1, 11.9,1,1, -2.964, 10478.392, 448.832, 52879.572 25/03/13,09:16:54,18,08,1, 11.9,1,1, -2.964, 10478.363, 448.819, 52879.586 25/03/13,09:16:54,19,08,1, 11.9,1,1, -2.964, 10478.366, 448.807, 52879.608 25/03/13,09:16:55,00,07,1, 11.9,1,1, -2.969, 10478.361, 448.807, 52879.608 25/03/13,09:16:55,01,07,1, 11.9,1,1, -2.969, 10478.349, 448.761, 52879.519 25/03/13,09:16:55,02,07,1, 11.9,1,1, -2.969, 10478.332, 448.760, 52879.487 25/03/13,09:16:55,03,07,1, 11.9,1,1, -2.969, 10478.347, 448.727, 52879.492 25/03/13,09:16:55,04,07,1, 11.9,1,1, -2.969, 10478.344, 448.721, 52879.512 25/03/13,09:16:55,05,07,1, 11.9,1,1, -2.969, 10478.333, 448.714, 52879.534 25/03/13,09:16:55,06,07,1, 11.9,1,1, -2.969, 10478.318, 448.696, 52879.547 25/03/13,09:16:55,07,07,1, 11.9,1,1, -2.969, 10478.324, 448.683, 52879.488 25/03/13,09:16:55,08,07,1, 11.9,1,1, -2.969, 10478.347, 448.668, 52879.456 25/03/13,09:16:55,09,07,1, 11.9,1,1, -2.969, 10478.332, 448.666, 52879.451 25/03/13,09:16:55,10,07,1, 11.9,1,1, -2.969, 10478.306, 448.679, 52879.479 25/03/13,09:16:55,11,07,1, 11.9,1,1, -2.969, 10478.319, 448.653, 52879.504 25/03/13,09:16:55,12,07,1, 11.9,1,1, -2.969, 10478.311, 448.646, 52879.476 25/03/13,09:16:55,13,07,1, 11.9,1,1, -2.969, 10478.301, 448.634, 52879.463 25/03/13,09:16:55,14,07,1, 11.9,1,1, -2.969, 10478.299, 448.641, 52879.463 25/03/13,09:16:55,15,07,1, 11.9,1,1, -2.969, 10478.269, 448.630, 52879.490 25/03/13,09:16:55,16,07,1, 11.9,1,1, -2.969, 10478.287, 448.602, 52879.399 25/03/13,09:16:55,17,07,1, 11.9,1,1, -2.969, 10478.286, 448.594, 52879.424 25/03/13,09:16:55,18,07,1, 11.9,1,1, -2.969, 10478.280, 448.583, 52879.414 25/03/13,09:16:55,19,07,1, 11.9,1,1, -2.969, 10478.268, 448.554, 52879.398 25/03/13,09:16:56,00,07,1, 11.8,1,1, -2.969, 10478.261, 448.554, 52879.398 25/03/13,09:16:56,01,07,1, 11.8,1,1, -2.969, 10478.280, 448.581, 52879.375 25/03/13,09:16:56,02,07,1, 11.8,1,1, -2.969, 10478.270, 448.562, 52879.399 25/03/13,09:16:56,03,07,1, 11.8,1,1, -2.969, 10478.255, 448.527, 52879.327 25/03/13,09:16:56,04,07,1, 11.8,1,1, -2.969, 10478.269, 448.532, 52879.452 25/03/13,09:16:56,05,07,1, 11.8,1,1, -2.969, 10478.286, 448.532, 52879.462 25/03/13,09:16:56,06,07,1, 11.8,1,1, -2.969, 10478.263, 448.515, 52879.426 25/03/13,09:16:56,07,07,1, 11.8,1,1, -2.969, 10478.262, 448.517, 52879.341 25/03/13,09:16:56,08,07,1, 11.8,1,1, -2.969, 10478.256, 448.505, 52879.360 25/03/13,09:16:56,09,07,1, 11.8,1,1, -2.969, 10478.237, 448.499, 52879.337 25/03/13,09:16:56,10,07,1, 11.8,1,1, -2.969, 10478.251, 448.473, 52879.352 25/03/13,09:16:56,11,07,1, 11.8,1,1, -2.969, 10478.257, 448.466, 52879.348 25/03/13,09:16:56,12,07,1, 11.8,1,1, -2.969, 10478.271, 448.473, 52879.329 25/03/13,09:16:56,13,07,1, 11.8,1,1, -2.969, 10478.260, 448.478, 52879.310 25/03/13,09:16:56,14,07,1, 11.8,1,1, -2.969, 10478.240, 448.420, 52879.288 25/03/13,09:16:56,15,07,1, 11.8,1,1, -2.969, 10478.225, 448.419, 52879.305 25/03/13,09:16:56,16,07,1, 11.8,1,1, -2.969, 10478.273, 448.416, 52879.221 25/03/13,09:16:56,17,07,1, 11.8,1,1, -2.969, 10478.247, 448.399, 52879.265 25/03/13,09:16:56,18,07,1, 11.8,1,1, -2.969, 10478.251, 448.418, 52879.335 25/03/13,09:16:56,19,07,1, 11.8,1,1, -2.969, 10478.244, 448.374, 52879.317 25/03/13,09:16:57,00,08,1, 11.8,1,1, -2.965, 10478.235, 448.374, 52879.317 25/03/13,09:16:57,01,08,1, 11.8,1,1, -2.965, 10478.233, 448.349, 52879.270 25/03/13,09:16:57,02,08,1, 11.8,1,1, -2.965, 10478.251, 448.325, 52879.326 25/03/13,09:16:57,03,08,1, 11.8,1,1, -2.965, 10478.250, 448.306, 52879.266 25/03/13,09:16:57,04,08,1, 11.8,1,1, -2.965, 10478.249, 448.283, 52879.238 25/03/13,09:16:57,05,08,1, 11.8,1,1, -2.965, 10478.256, 448.279, 52879.313 25/03/13,09:16:57,06,08,1, 11.8,1,1, -2.965, 10478.238, 448.264, 52879.247 25/03/13,09:16:57,07,08,1, 11.8,1,1, -2.965, 10478.239, 448.255, 52879.226 25/03/13,09:16:57,08,08,1, 11.8,1,1, -2.965, 10478.245, 448.221, 52879.218 25/03/13,09:16:57,09,08,1, 11.8,1,1, -2.965, 10478.259, 448.205, 52879.212 25/03/13,09:16:57,10,08,1, 11.8,1,1, -2.965, 10478.231, 448.187, 52879.206 25/03/13,09:16:57,11,08,1, 11.8,1,1, -2.965, 10478.215, 448.193, 52879.208 25/03/13,09:16:57,12,08,1, 11.8,1,1, -2.965, 10478.234, 448.174, 52879.217 25/03/13,09:16:57,13,08,1, 11.8,1,1, -2.965, 10478.190, 448.167, 52879.251 25/03/13,09:16:57,14,08,1, 11.8,1,1, -2.965, 10478.230, 448.153, 52879.222 25/03/13,09:16:57,15,08,1, 11.8,1,1, -2.965, 10478.232, 448.120, 52879.129 25/03/13,09:16:57,16,08,1, 11.8,1,1, -2.965, 10478.210, 448.126, 52879.136 25/03/13,09:16:57,17,08,1, 11.8,1,1, -2.965, 10478.237, 448.103, 52879.166 25/03/13,09:16:57,18,08,1, 11.8,1,1, -2.965, 10478.202, 448.075, 52879.149 25/03/13,09:16:57,19,08,1, 11.8,1,1, -2.965, 10478.202, 448.057, 52879.140 25/03/13,09:16:58,00,07,1, 11.9,1,1, -2.967, 10478.202, 448.057, 52879.140 25/03/13,09:16:58,01,07,1, 11.9,1,1, -2.967, 10478.215, 448.037, 52879.116 25/03/13,09:16:58,02,07,1, 11.9,1,1, -2.967, 10478.194, 448.014, 52879.136 25/03/13,09:16:58,03,07,1, 11.9,1,1, -2.967, 10478.209, 448.009, 52879.104 25/03/13,09:16:58,04,07,1, 11.9,1,1, -2.967, 10478.171, 448.016, 52879.163 25/03/13,09:16:58,05,07,1, 11.9,1,1, -2.967, 10478.197, 447.958, 52879.110 25/03/13,09:16:58,06,07,1, 11.9,1,1, -2.967, 10478.198, 447.946, 52879.208 25/03/13,09:16:58,07,07,1, 11.9,1,1, -2.967, 10478.173, 447.916, 52879.088 25/03/13,09:16:58,08,07,1, 11.9,1,1, -2.967, 10478.202, 447.930, 52879.099 25/03/13,09:16:58,09,07,1, 11.9,1,1, -2.967, 10478.195, 447.910, 52879.078 25/03/13,09:16:58,10,07,1, 11.9,1,1, -2.967, 10478.193, 447.890, 52879.056 25/03/13,09:16:58,11,07,1, 11.9,1,1, -2.967, 10478.191, 447.886, 52879.050 25/03/13,09:16:58,12,07,1, 11.9,1,1, -2.967, 10478.178, 447.859, 52879.010 25/03/13,09:16:58,13,07,1, 11.9,1,1, -2.967, 10478.195, 447.842, 52879.082 25/03/13,09:16:58,14,07,1, 11.9,1,1, -2.967, 10478.188, 447.800, 52878.986 25/03/13,09:16:58,15,07,1, 11.9,1,1, -2.967, 10478.213, 447.799, 52878.967 25/03/13,09:16:58,16,07,1, 11.9,1,1, -2.967, 10478.171, 447.802, 52879.058 25/03/13,09:16:58,17,07,1, 11.9,1,1, -2.967, 10478.190, 447.767, 52879.018 25/03/13,09:16:58,18,07,1, 11.9,1,1, -2.967, 10478.176, 447.768, 52878.991 25/03/13,09:16:58,19,07,1, 11.9,1,1, -2.967, 10478.159, 447.742, 52879.014 25/03/13,09:16:59,00,08,1, 11.9,1,1, -2.965, 10478.152, 447.742, 52879.014 25/03/13,09:16:59,01,08,1, 11.9,1,1, -2.965, 10478.179, 447.716, 52879.032 25/03/13,09:16:59,02,08,1, 11.9,1,1, -2.965, 10478.176, 447.684, 52878.952 25/03/13,09:16:59,03,08,1, 11.9,1,1, -2.965, 10478.171, 447.663, 52878.958 25/03/13,09:16:59,04,08,1, 11.9,1,1, -2.965, 10478.163, 447.662, 52878.937 25/03/13,09:16:59,05,08,1, 11.9,1,1, -2.965, 10478.171, 447.637, 52878.944 25/03/13,09:16:59,06,08,1, 11.9,1,1, -2.965, 10478.176, 447.629, 52878.974 25/03/13,09:16:59,07,08,1, 11.9,1,1, -2.965, 10478.159, 447.592, 52878.948 25/03/13,09:16:59,08,08,1, 11.9,1,1, -2.965, 10478.146, 447.600, 52878.944 25/03/13,09:16:59,09,08,1, 11.9,1,1, -2.965, 10478.155, 447.552, 52878.890 25/03/13,09:16:59,10,08,1, 11.9,1,1, -2.965, 10478.146, 447.506, 52878.777 25/03/13,09:16:59,11,08,1, 11.9,1,1, -2.965, 10478.149, 447.516, 52878.906 25/03/13,09:16:59,12,08,1, 11.9,1,1, -2.965, 10478.171, 447.504, 52878.959 25/03/13,09:16:59,13,08,1, 11.9,1,1, -2.965, 10478.145, 447.460, 52878.889 25/03/13,09:16:59,14,08,1, 11.9,1,1, -2.965, 10478.146, 447.448, 52878.834 25/03/13,09:16:59,15,08,1, 11.9,1,1, -2.965, 10478.178, 447.419, 52878.866 25/03/13,09:16:59,16,08,1, 11.9,1,1, -2.965, 10478.157, 447.389, 52878.825 25/03/13,09:16:59,17,08,1, 11.9,1,1, -2.965, 10478.160, 447.343, 52878.852 25/03/13,09:16:59,18,08,1, 11.9,1,1, -2.965, 10478.141, 447.334, 52878.821 25/03/13,09:16:59,19,08,1, 11.9,1,1, -2.965, 10478.157, 447.304, 52878.801 25/03/13,09:17:00,00,08,1, 11.9,1,1, -2.966, 10478.152, 447.304, 52878.801 25/03/13,09:17:00,01,08,1, 11.9,1,1, -2.966, 10478.181, 447.242, 52878.860 25/03/13,09:17:00,02,08,1, 11.9,1,1, -2.966, 10478.169, 447.190, 52878.789 25/03/13,09:17:00,03,08,1, 11.9,1,1, -2.966, 10478.210, 447.143, 52878.699 25/03/13,09:17:00,04,08,1, 11.9,1,1, -2.966, 10478.180, 447.132, 52878.783 25/03/13,09:17:00,05,08,1, 11.9,1,1, -2.966, 10478.200, 447.070, 52878.725 25/03/13,09:17:00,06,08,1, 11.9,1,1, -2.966, 10478.194, 447.061, 52878.746 25/03/13,09:17:00,07,08,1, 11.9,1,1, -2.966, 10478.198, 447.026, 52878.732 25/03/13,09:17:00,08,08,1, 11.9,1,1, -2.966, 10478.178, 446.992, 52878.744 25/03/13,09:17:00,09,08,1, 11.9,1,1, -2.966, 10478.200, 446.966, 52878.616 25/03/13,09:17:00,10,08,1, 11.9,1,1, -2.966, 10478.202, 446.930, 52878.609 25/03/13,09:17:00,11,08,1, 11.9,1,1, -2.966, 10478.207, 446.917, 52878.638 25/03/13,09:17:00,12,08,1, 11.9,1,1, -2.966, 10478.192, 446.889, 52878.677 25/03/13,09:17:00,13,08,1, 11.9,1,1, -2.966, 10478.191, 446.860, 52878.647 25/03/13,09:17:00,14,08,1, 11.9,1,1, -2.966, 10478.215, 446.804, 52878.616 25/03/13,09:17:00,15,08,1, 11.9,1,1, -2.966, 10478.214, 446.779, 52878.598 25/03/13,09:17:00,16,08,1, 11.9,1,1, -2.966, 10478.200, 446.742, 52878.580 25/03/13,09:17:00,17,08,1, 11.9,1,1, -2.966, 10478.214, 446.720, 52878.617 25/03/13,09:17:00,18,08,1, 11.9,1,1, -2.966, 10478.208, 446.657, 52878.620 25/03/13,09:17:00,19,08,1, 11.9,1,1, -2.966, 10478.202, 446.645, 52878.637 25/03/13,09:17:01,00,08,1, 11.8,1,1, -2.966, 10478.202, 446.645, 52878.637 25/03/13,09:17:01,01,08,1, 11.8,1,1, -2.966, 10478.192, 446.576, 52878.554 25/03/13,09:17:01,02,08,1, 11.8,1,1, -2.966, 10478.232, 446.525, 52878.529 25/03/13,09:17:01,03,08,1, 11.8,1,1, -2.966, 10478.174, 446.512, 52878.563 25/03/13,09:17:01,04,08,1, 11.8,1,1, -2.966, 10478.217, 446.468, 52878.422 25/03/13,09:17:01,05,08,1, 11.8,1,1, -2.966, 10478.212, 446.441, 52878.568 25/03/13,09:17:01,06,08,1, 11.8,1,1, -2.966, 10478.243, 446.402, 52878.514 25/03/13,09:17:01,07,08,1, 11.8,1,1, -2.966, 10478.214, 446.382, 52878.502 25/03/13,09:17:01,08,08,1, 11.8,1,1, -2.966, 10478.209, 446.362, 52878.534 25/03/13,09:17:01,09,08,1, 11.8,1,1, -2.966, 10478.215, 446.305, 52878.463 25/03/13,09:17:01,10,08,1, 11.8,1,1, -2.966, 10478.196, 446.324, 52878.507 25/03/13,09:17:01,11,08,1, 11.8,1,1, -2.966, 10478.217, 446.310, 52878.539 25/03/13,09:17:01,12,08,1, 11.8,1,1, -2.966, 10478.230, 446.265, 52878.490 25/03/13,09:17:01,13,08,1, 11.8,1,1, -2.966, 10478.223, 446.230, 52878.478 25/03/13,09:17:01,14,08,1, 11.8,1,1, -2.966, 10478.237, 446.201, 52878.513 25/03/13,09:17:01,15,08,1, 11.8,1,1, -2.966, 10478.233, 446.188, 52878.518 25/03/13,09:17:01,16,08,1, 11.8,1,1, -2.966, 10478.255, 446.151, 52878.509 25/03/13,09:17:01,17,08,1, 11.8,1,1, -2.966, 10478.268, 446.129, 52878.421 25/03/13,09:17:01,18,08,1, 11.8,1,1, -2.966, 10478.249, 446.110, 52878.461 25/03/13,09:17:01,19,08,1, 11.8,1,1, -2.966, 10478.277, 446.063, 52878.441 25/03/13,09:17:02,00,08,1, 11.9,1,1, -2.968, 10478.269, 446.063, 52878.441 25/03/13,09:17:02,01,08,1, 11.9,1,1, -2.968, 10478.295, 446.054, 52878.474 25/03/13,09:17:02,02,08,1, 11.9,1,1, -2.968, 10478.271, 445.987, 52878.536 25/03/13,09:17:02,03,08,1, 11.9,1,1, -2.968, 10478.303, 445.969, 52878.381 25/03/13,09:17:02,04,08,1, 11.9,1,1, -2.968, 10478.328, 445.928, 52878.412 25/03/13,09:17:02,05,08,1, 11.9,1,1, -2.968, 10478.301, 445.945, 52878.478 25/03/13,09:17:02,06,08,1, 11.9,1,1, -2.968, 10478.309, 445.883, 52878.417 25/03/13,09:17:02,07,08,1, 11.9,1,1, -2.968, 10478.310, 445.858, 52878.431 25/03/13,09:17:02,08,08,1, 11.9,1,1, -2.968, 10478.309, 445.831, 52878.376 25/03/13,09:17:02,09,08,1, 11.9,1,1, -2.968, 10478.314, 445.826, 52878.398 25/03/13,09:17:02,10,08,1, 11.9,1,1, -2.968, 10478.329, 445.783, 52878.328 25/03/13,09:17:02,11,08,1, 11.9,1,1, -2.968, 10478.317, 445.764, 52878.384 25/03/13,09:17:02,12,08,1, 11.9,1,1, -2.968, 10478.315, 445.735, 52878.338 25/03/13,09:17:02,13,08,1, 11.9,1,1, -2.968, 10478.321, 445.746, 52878.426 25/03/13,09:17:02,14,08,1, 11.9,1,1, -2.968, 10478.324, 445.680, 52878.325 25/03/13,09:17:02,15,08,1, 11.9,1,1, -2.968, 10478.344, 445.694, 52878.341 25/03/13,09:17:02,16,08,1, 11.9,1,1, -2.968, 10478.343, 445.665, 52878.405 25/03/13,09:17:02,17,08,1, 11.9,1,1, -2.968, 10478.338, 445.634, 52878.326 25/03/13,09:17:02,18,08,1, 11.9,1,1, -2.968, 10478.359, 445.615, 52878.398 25/03/13,09:17:02,19,08,1, 11.9,1,1, -2.968, 10478.351, 445.597, 52878.392 25/03/13,09:17:03,00,09,1, 11.8,1,1, -2.966, 10478.344, 445.597, 52878.392 25/03/13,09:17:03,01,09,1, 11.8,1,1, -2.966, 10478.358, 445.542, 52878.320 25/03/13,09:17:03,02,09,1, 11.8,1,1, -2.966, 10478.342, 445.525, 52878.357 25/03/13,09:17:03,03,09,1, 11.8,1,1, -2.966, 10478.359, 445.492, 52878.313 25/03/13,09:17:03,04,09,1, 11.8,1,1, -2.966, 10478.341, 445.480, 52878.296 25/03/13,09:17:03,05,09,1, 11.8,1,1, -2.966, 10478.369, 445.470, 52878.370 25/03/13,09:17:03,06,09,1, 11.8,1,1, -2.966, 10478.368, 445.429, 52878.298 25/03/13,09:17:03,07,09,1, 11.8,1,1, -2.966, 10478.352, 445.418, 52878.480 25/03/13,09:17:03,08,09,1, 11.8,1,1, -2.966, 10478.393, 445.385, 52878.315 25/03/13,09:17:03,09,09,1, 11.8,1,1, -2.966, 10478.371, 445.389, 52878.348 25/03/13,09:17:03,10,09,1, 11.8,1,1, -2.966, 10478.379, 445.375, 52878.386 25/03/13,09:17:03,11,09,1, 11.8,1,1, -2.966, 10478.411, 445.350, 52878.438 25/03/13,09:17:03,12,09,1, 11.8,1,1, -2.966, 10478.389, 445.322, 52878.361 25/03/13,09:17:03,13,09,1, 11.8,1,1, -2.966, 10478.408, 445.296, 52878.352 25/03/13,09:17:03,14,09,1, 11.8,1,1, -2.966, 10478.399, 445.287, 52878.416 25/03/13,09:17:03,15,09,1, 11.8,1,1, -2.966, 10478.398, 445.237, 52878.353 25/03/13,09:17:03,16,09,1, 11.8,1,1, -2.966, 10478.428, 445.227, 52878.270 25/03/13,09:17:03,17,09,1, 11.8,1,1, -2.966, 10478.443, 445.203, 52878.277 25/03/13,09:17:03,18,09,1, 11.8,1,1, -2.966, 10478.440, 445.166, 52878.347 25/03/13,09:17:03,19,09,1, 11.8,1,1, -2.966, 10478.428, 445.163, 52878.298 25/03/13,09:17:04,00,08,1, 11.9,1,1, -2.969, 10478.427, 445.163, 52878.298 25/03/13,09:17:04,01,08,1, 11.9,1,1, -2.969, 10478.466, 445.110, 52878.297 25/03/13,09:17:04,02,08,1, 11.9,1,1, -2.969, 10478.463, 445.093, 52878.313 25/03/13,09:17:04,03,08,1, 11.9,1,1, -2.969, 10478.480, 445.063, 52878.349 25/03/13,09:17:04,04,08,1, 11.9,1,1, -2.969, 10478.477, 445.040, 52878.311 25/03/13,09:17:04,05,08,1, 11.9,1,1, -2.969, 10478.500, 445.018, 52878.375 25/03/13,09:17:04,06,08,1, 11.9,1,1, -2.969, 10478.489, 444.949, 52878.318 25/03/13,09:17:04,07,08,1, 11.9,1,1, -2.969, 10478.512, 444.940, 52878.313 25/03/13,09:17:04,08,08,1, 11.9,1,1, -2.969, 10478.518, 444.937, 52878.346 25/03/13,09:17:04,09,08,1, 11.9,1,1, -2.969, 10478.519, 444.892, 52878.270 25/03/13,09:17:04,10,08,1, 11.9,1,1, -2.969, 10478.517, 444.879, 52878.278 25/03/13,09:17:04,11,08,1, 11.9,1,1, -2.969, 10478.542, 444.844, 52878.316 25/03/13,09:17:04,12,08,1, 11.9,1,1, -2.969, 10478.550, 444.822, 52878.370 25/03/13,09:17:04,13,08,1, 11.9,1,1, -2.969, 10478.550, 444.782, 52878.325 25/03/13,09:17:04,14,08,1, 11.9,1,1, -2.969, 10478.599, 444.764, 52878.149 25/03/13,09:17:04,15,08,1, 11.9,1,1, -2.969, 10478.591, 444.736, 52878.299 25/03/13,09:17:04,16,08,1, 11.9,1,1, -2.969, 10478.613, 444.690, 52878.271 25/03/13,09:17:04,17,08,1, 11.9,1,1, -2.969, 10478.581, 444.681, 52878.300 25/03/13,09:17:04,18,08,1, 11.9,1,1, -2.969, 10478.580, 444.668, 52878.289 25/03/13,09:17:04,19,08,1, 11.9,1,1, -2.969, 10478.568, 444.625, 52878.300 25/03/13,09:17:05,00,08,1, 11.9,1,1, -2.967, 10478.561, 444.625, 52878.300 25/03/13,09:17:05,01,08,1, 11.9,1,1, -2.967, 10478.607, 444.605, 52878.266 25/03/13,09:17:05,02,08,1, 11.9,1,1, -2.967, 10478.604, 444.580, 52878.227 25/03/13,09:17:05,03,08,1, 11.9,1,1, -2.967, 10478.574, 444.534, 52878.246 25/03/13,09:17:05,04,08,1, 11.9,1,1, -2.967, 10478.617, 444.502, 52878.191 25/03/13,09:17:05,05,08,1, 11.9,1,1, -2.967, 10478.626, 444.484, 52878.245 25/03/13,09:17:05,06,08,1, 11.9,1,1, -2.967, 10478.637, 444.446, 52878.286 25/03/13,09:17:05,07,08,1, 11.9,1,1, -2.967, 10478.636, 444.475, 52878.261 25/03/13,09:17:05,08,08,1, 11.9,1,1, -2.967, 10478.636, 444.425, 52878.290 25/03/13,09:17:05,09,08,1, 11.9,1,1, -2.967, 10478.664, 444.392, 52878.275 25/03/13,09:17:05,10,08,1, 11.9,1,1, -2.967, 10478.648, 444.360, 52878.200 25/03/13,09:17:05,11,08,1, 11.9,1,1, -2.967, 10478.670, 444.374, 52878.342 25/03/13,09:17:05,12,08,1, 11.9,1,1, -2.967, 10478.674, 444.330, 52878.283 25/03/13,09:17:05,13,08,1, 11.9,1,1, -2.967, 10478.684, 444.314, 52878.264 25/03/13,09:17:05,14,08,1, 11.9,1,1, -2.967, 10478.692, 444.284, 52878.245 25/03/13,09:17:05,15,08,1, 11.9,1,1, -2.967, 10478.670, 444.252, 52878.275 25/03/13,09:17:05,16,08,1, 11.9,1,1, -2.967, 10478.677, 444.214, 52878.305 25/03/13,09:17:05,17,08,1, 11.9,1,1, -2.967, 10478.712, 444.211, 52878.231 25/03/13,09:17:05,18,08,1, 11.9,1,1, -2.967, 10478.714, 444.182, 52878.229 25/03/13,09:17:05,19,08,1, 11.9,1,1, -2.967, 10478.734, 444.164, 52878.235 25/03/13,09:17:06,00,08,1, 11.9,1,1, -2.969, 10478.728, 444.164, 52878.235 25/03/13,09:17:06,01,08,1, 11.9,1,1, -2.969, 10478.734, 444.111, 52878.258 25/03/13,09:17:06,02,08,1, 11.9,1,1, -2.969, 10478.717, 444.065, 52878.242 25/03/13,09:17:06,03,08,1, 11.9,1,1, -2.969, 10478.740, 444.043, 52878.257 25/03/13,09:17:06,04,08,1, 11.9,1,1, -2.969, 10478.753, 444.017, 52878.308 25/03/13,09:17:06,05,08,1, 11.9,1,1, -2.969, 10478.736, 443.962, 52878.274 25/03/13,09:17:06,06,08,1, 11.9,1,1, -2.969, 10478.733, 443.952, 52878.311 25/03/13,09:17:06,07,08,1, 11.9,1,1, -2.969, 10478.769, 443.931, 52878.297 25/03/13,09:17:06,08,08,1, 11.9,1,1, -2.969, 10478.749, 443.881, 52878.167 25/03/13,09:17:06,09,08,1, 11.9,1,1, -2.969, 10478.769, 443.884, 52878.300 25/03/13,09:17:06,10,08,1, 11.9,1,1, -2.969, 10478.769, 443.846, 52878.172 25/03/13,09:17:06,11,08,1, 11.9,1,1, -2.969, 10478.774, 443.836, 52878.183 25/03/13,09:17:06,12,08,1, 11.9,1,1, -2.969, 10478.779, 443.817, 52878.214 25/03/13,09:17:06,13,08,1, 11.9,1,1, -2.969, 10478.770, 443.798, 52878.247 25/03/13,09:17:06,14,08,1, 11.9,1,1, -2.969, 10478.781, 443.763, 52878.305 25/03/13,09:17:06,15,08,1, 11.9,1,1, -2.969, 10478.787, 443.698, 52878.215 25/03/13,09:17:06,16,08,1, 11.9,1,1, -2.969, 10478.796, 443.695, 52878.225 25/03/13,09:17:06,17,08,1, 11.9,1,1, -2.969, 10478.799, 443.660, 52878.254 25/03/13,09:17:06,18,08,1, 11.9,1,1, -2.969, 10478.817, 443.660, 52878.260 25/03/13,09:17:06,19,08,1, 11.9,1,1, -2.969, 10478.809, 443.609, 52878.309 25/03/13,09:17:07,00,08,1, 11.9,1,1, -2.963, 10478.803, 443.609, 52878.309 25/03/13,09:17:07,01,08,1, 11.9,1,1, -2.963, 10478.846, 443.542, 52878.226 25/03/13,09:17:07,02,08,1, 11.9,1,1, -2.963, 10478.849, 443.531, 52878.209 25/03/13,09:17:07,03,08,1, 11.9,1,1, -2.963, 10478.862, 443.472, 52878.178 25/03/13,09:17:07,04,08,1, 11.9,1,1, -2.963, 10478.884, 443.479, 52878.229 25/03/13,09:17:07,05,08,1, 11.9,1,1, -2.963, 10478.909, 443.427, 52878.200 25/03/13,09:17:07,06,08,1, 11.9,1,1, -2.963, 10478.892, 443.384, 52878.199 25/03/13,09:17:07,07,08,1, 11.9,1,1, -2.963, 10478.933, 443.347, 52878.145 25/03/13,09:17:07,08,08,1, 11.9,1,1, -2.963, 10478.943, 443.326, 52878.209 25/03/13,09:17:07,09,08,1, 11.9,1,1, -2.963, 10478.961, 443.313, 52878.260 25/03/13,09:17:07,10,08,1, 11.9,1,1, -2.963, 10478.970, 443.269, 52878.202 25/03/13,09:17:07,11,08,1, 11.9,1,1, -2.963, 10479.005, 443.232, 52878.282 25/03/13,09:17:07,12,08,1, 11.9,1,1, -2.963, 10479.001, 443.209, 52878.234 25/03/13,09:17:07,13,08,1, 11.9,1,1, -2.963, 10479.026, 443.150, 52878.275 25/03/13,09:17:07,14,08,1, 11.9,1,1, -2.963, 10479.050, 443.130, 52878.145 25/03/13,09:17:07,15,08,1, 11.9,1,1, -2.963, 10479.081, 443.088, 52878.128 25/03/13,09:17:07,16,08,1, 11.9,1,1, -2.963, 10479.112, 443.067, 52878.121 25/03/13,09:17:07,17,08,1, 11.9,1,1, -2.963, 10479.121, 443.022, 52878.193 25/03/13,09:17:07,18,08,1, 11.9,1,1, -2.963, 10479.129, 442.961, 52878.256 25/03/13,09:17:07,19,08,1, 11.9,1,1, -2.963, 10479.125, 442.947, 52878.192 25/03/13,09:17:08,00,08,1, 12.0,1,1, -2.962, 10479.120, 442.947, 52878.192 25/03/13,09:17:08,01,08,1, 12.0,1,1, -2.962, 10479.159, 442.861, 52878.193 25/03/13,09:17:08,02,08,1, 12.0,1,1, -2.962, 10479.174, 442.831, 52878.195 25/03/13,09:17:08,03,08,1, 12.0,1,1, -2.962, 10479.229, 442.814, 52878.275 25/03/13,09:17:08,04,08,1, 12.0,1,1, -2.962, 10479.231, 442.801, 52878.229 25/03/13,09:17:08,05,08,1, 12.0,1,1, -2.962, 10479.239, 442.761, 52878.246 25/03/13,09:17:08,06,08,1, 12.0,1,1, -2.962, 10479.271, 442.716, 52878.222 25/03/13,09:17:08,07,08,1, 12.0,1,1, -2.962, 10479.251, 442.713, 52878.113 25/03/13,09:17:08,08,08,1, 12.0,1,1, -2.962, 10479.297, 442.651, 52878.163 25/03/13,09:17:08,09,08,1, 12.0,1,1, -2.962, 10479.318, 442.630, 52878.170 25/03/13,09:17:08,10,08,1, 12.0,1,1, -2.962, 10479.302, 442.590, 52878.209 25/03/13,09:17:08,11,08,1, 12.0,1,1, -2.962, 10479.317, 442.566, 52878.147 25/03/13,09:17:08,12,08,1, 12.0,1,1, -2.962, 10479.355, 442.547, 52878.174 25/03/13,09:17:08,13,08,1, 12.0,1,1, -2.962, 10479.353, 442.526, 52878.182 25/03/13,09:17:08,14,08,1, 12.0,1,1, -2.962, 10479.362, 442.513, 52878.192 25/03/13,09:17:08,15,08,1, 12.0,1,1, -2.962, 10479.381, 442.465, 52878.166 25/03/13,09:17:08,16,08,1, 12.0,1,1, -2.962, 10479.369, 442.450, 52878.137 25/03/13,09:17:08,17,08,1, 12.0,1,1, -2.962, 10479.409, 442.415, 52878.148 25/03/13,09:17:08,18,08,1, 12.0,1,1, -2.962, 10479.435, 442.405, 52878.169 25/03/13,09:17:08,19,08,1, 12.0,1,1, -2.962, 10479.462, 442.381, 52878.184 25/03/13,09:17:09,00,08,1, 11.8,1,1, -2.964, 10479.454, 442.381, 52878.184 25/03/13,09:17:09,01,08,1, 11.8,1,1, -2.964, 10479.494, 442.323, 52878.164 25/03/13,09:17:09,02,08,1, 11.8,1,1, -2.964, 10479.480, 442.291, 52878.125 25/03/13,09:17:09,03,08,1, 11.8,1,1, -2.964, 10479.512, 442.289, 52878.188 25/03/13,09:17:09,04,08,1, 11.8,1,1, -2.964, 10479.531, 442.287, 52878.198 25/03/13,09:17:09,05,08,1, 11.8,1,1, -2.964, 10479.539, 442.221, 52878.148 25/03/13,09:17:09,06,08,1, 11.8,1,1, -2.964, 10479.571, 442.201, 52878.196 25/03/13,09:17:09,07,08,1, 11.8,1,1, -2.964, 10479.583, 442.182, 52878.235 25/03/13,09:17:09,08,08,1, 11.8,1,1, -2.964, 10479.613, 442.169, 52878.214 25/03/13,09:17:09,09,08,1, 11.8,1,1, -2.964, 10479.604, 442.160, 52878.226 25/03/13,09:17:09,10,08,1, 11.8,1,1, -2.964, 10479.634, 442.128, 52878.162 25/03/13,09:17:09,11,08,1, 11.8,1,1, -2.964, 10479.641, 442.133, 52878.291 25/03/13,09:17:09,12,08,1, 11.8,1,1, -2.964, 10479.675, 442.110, 52878.236 25/03/13,09:17:09,13,08,1, 11.8,1,1, -2.964, 10479.684, 442.077, 52878.238 25/03/13,09:17:09,14,08,1, 11.8,1,1, -2.964, 10479.707, 442.052, 52878.120 25/03/13,09:17:09,15,08,1, 11.8,1,1, -2.964, 10479.691, 442.051, 52878.223 25/03/13,09:17:09,16,08,1, 11.8,1,1, -2.964, 10479.711, 442.060, 52878.230 25/03/13,09:17:09,17,08,1, 11.8,1,1, -2.964, 10479.733, 442.024, 52878.179 25/03/13,09:17:09,18,08,1, 11.8,1,1, -2.964, 10479.746, 441.992, 52878.173 25/03/13,09:17:09,19,08,1, 11.8,1,1, -2.964, 10479.740, 442.017, 52878.206 25/03/13,09:17:10,00,08,1, 11.9,1,1, -2.964, 10479.738, 442.017, 52878.206 25/03/13,09:17:10,01,08,1, 11.9,1,1, -2.964, 10479.768, 441.987, 52878.242 25/03/13,09:17:10,02,08,1, 11.9,1,1, -2.964, 10479.775, 441.997, 52878.283 25/03/13,09:17:10,03,08,1, 11.9,1,1, -2.964, 10479.786, 441.974, 52878.252 25/03/13,09:17:10,04,08,1, 11.9,1,1, -2.964, 10479.782, 441.952, 52878.265 25/03/13,09:17:10,05,08,1, 11.9,1,1, -2.964, 10479.806, 441.928, 52878.351 25/03/13,09:17:10,06,08,1, 11.9,1,1, -2.964, 10479.784, 441.921, 52878.264 25/03/13,09:17:10,07,08,1, 11.9,1,1, -2.964, 10479.830, 441.888, 52878.213 25/03/13,09:17:10,08,08,1, 11.9,1,1, -2.964, 10479.805, 441.905, 52878.261 25/03/13,09:17:10,09,08,1, 11.9,1,1, -2.964, 10479.834, 441.865, 52878.200 25/03/13,09:17:10,10,08,1, 11.9,1,1, -2.964, 10479.829, 441.887, 52878.273 25/03/13,09:17:10,11,08,1, 11.9,1,1, -2.964, 10479.800, 441.877, 52878.349 25/03/13,09:17:10,12,08,1, 11.9,1,1, -2.964, 10479.833, 441.855, 52878.276 25/03/13,09:17:10,13,08,1, 11.9,1,1, -2.964, 10479.820, 441.887, 52878.347 25/03/13,09:17:10,14,08,1, 11.9,1,1, -2.964, 10479.827, 441.852, 52878.292 25/03/13,09:17:10,15,08,1, 11.9,1,1, -2.964, 10479.844, 441.852, 52878.352 25/03/13,09:17:10,16,08,1, 11.9,1,1, -2.964, 10479.848, 441.804, 52878.318 25/03/13,09:17:10,17,08,1, 11.9,1,1, -2.964, 10479.846, 441.817, 52878.336 25/03/13,09:17:10,18,08,1, 11.9,1,1, -2.964, 10479.865, 441.815, 52878.340 25/03/13,09:17:10,19,08,1, 11.9,1,1, -2.964, 10479.881, 441.777, 52878.334 25/03/13,09:17:11,00,08,1, 11.9,1,1, -2.963, 10479.879, 441.777, 52878.334 25/03/13,09:17:11,01,08,1, 11.9,1,1, -2.963, 10479.896, 441.725, 52878.314 25/03/13,09:17:11,02,08,1, 11.9,1,1, -2.963, 10479.883, 441.726, 52878.384 25/03/13,09:17:11,03,08,1, 11.9,1,1, -2.963, 10479.895, 441.747, 52878.398 25/03/13,09:17:11,04,08,1, 11.9,1,1, -2.963, 10479.895, 441.711, 52878.384 25/03/13,09:17:11,05,08,1, 11.9,1,1, -2.963, 10479.901, 441.721, 52878.367 25/03/13,09:17:11,06,08,1, 11.9,1,1, -2.963, 10479.915, 441.699, 52878.446 25/03/13,09:17:11,07,08,1, 11.9,1,1, -2.963, 10479.908, 441.677, 52878.409 25/03/13,09:17:11,08,08,1, 11.9,1,1, -2.963, 10479.915, 441.678, 52878.423 25/03/13,09:17:11,09,08,1, 11.9,1,1, -2.963, 10479.961, 441.680, 52878.403 25/03/13,09:17:11,10,08,1, 11.9,1,1, -2.963, 10479.964, 441.668, 52878.487 25/03/13,09:17:11,11,08,1, 11.9,1,1, -2.963, 10479.949, 441.615, 52878.445 25/03/13,09:17:11,12,08,1, 11.9,1,1, -2.963, 10479.972, 441.620, 52878.450 25/03/13,09:17:11,13,08,1, 11.9,1,1, -2.963, 10479.989, 441.609, 52878.604 25/03/13,09:17:11,14,08,1, 11.9,1,1, -2.963, 10479.971, 441.576, 52878.211 25/03/13,09:17:11,15,08,1, 11.9,1,1, -2.963, 10479.947, 441.598, 52878.358 25/03/13,09:17:11,16,08,1, 11.9,1,1, -2.963, 10479.946, 441.555, 52878.366 25/03/13,09:17:11,17,08,1, 11.9,1,1, -2.963, 10479.969, 441.560, 52878.416 25/03/13,09:17:11,18,08,1, 11.9,1,1, -2.963, 10479.970, 441.562, 52878.490 25/03/13,09:17:11,19,08,1, 11.9,1,1, -2.963, 10479.971, 441.535, 52878.501 25/03/13,09:17:12,00,08,1, 11.9,1,1, -2.964, 10479.971, 441.535, 52878.501 25/03/13,09:17:12,01,08,1, 11.9,1,1, -2.964, 10479.998, 441.522, 52878.508 25/03/13,09:17:12,02,08,1, 11.9,1,1, -2.964, 10479.983, 441.518, 52878.473 25/03/13,09:17:12,03,08,1, 11.9,1,1, -2.964, 10480.011, 441.514, 52878.522 25/03/13,09:17:12,04,08,1, 11.9,1,1, -2.964, 10479.998, 441.493, 52878.483 25/03/13,09:17:12,05,08,1, 11.9,1,1, -2.964, 10480.002, 441.466, 52878.541 25/03/13,09:17:12,06,08,1, 11.9,1,1, -2.964, 10480.020, 441.471, 52878.527 25/03/13,09:17:12,07,08,1, 11.9,1,1, -2.964, 10480.020, 441.463, 52878.525 25/03/13,09:17:12,08,08,1, 11.9,1,1, -2.964, 10480.031, 441.461, 52878.485 25/03/13,09:17:12,09,08,1, 11.9,1,1, -2.964, 10480.050, 441.450, 52878.476 25/03/13,09:17:12,10,08,1, 11.9,1,1, -2.964, 10480.027, 441.449, 52878.542 25/03/13,09:17:12,11,08,1, 11.9,1,1, -2.964, 10480.015, 441.438, 52878.546 25/03/13,09:17:12,12,08,1, 11.9,1,1, -2.964, 10480.028, 441.444, 52878.578 25/03/13,09:17:12,13,08,1, 11.9,1,1, -2.964, 10480.024, 441.431, 52878.621 25/03/13,09:17:12,14,08,1, 11.9,1,1, -2.964, 10480.061, 441.407, 52878.577 25/03/13,09:17:12,15,08,1, 11.9,1,1, -2.964, 10480.054, 441.397, 52878.628 25/03/13,09:17:12,16,08,1, 11.9,1,1, -2.964, 10480.057, 441.387, 52878.647 25/03/13,09:17:12,17,08,1, 11.9,1,1, -2.964, 10480.074, 441.381, 52878.600 25/03/13,09:17:12,18,08,1, 11.9,1,1, -2.964, 10480.036, 441.386, 52878.622 25/03/13,09:17:12,19,08,1, 11.9,1,1, -2.964, 10480.069, 441.351, 52878.678 25/03/13,09:17:13,00,08,1, 11.9,1,1, -2.964, 10480.063, 441.351, 52878.678 25/03/13,09:17:13,01,08,1, 11.9,1,1, -2.964, 10480.069, 441.338, 52878.617 25/03/13,09:17:13,02,08,1, 11.9,1,1, -2.964, 10480.109, 441.314, 52878.543 25/03/13,09:17:13,03,08,1, 11.9,1,1, -2.964, 10480.092, 441.338, 52878.595 25/03/13,09:17:13,04,08,1, 11.9,1,1, -2.964, 10480.079, 441.325, 52878.597 25/03/13,09:17:13,05,08,1, 11.9,1,1, -2.964, 10480.064, 441.293, 52878.708 25/03/13,09:17:13,06,08,1, 11.9,1,1, -2.964, 10480.052, 441.289, 52878.696 25/03/13,09:17:13,07,08,1, 11.9,1,1, -2.964, 10480.089, 441.268, 52878.660 25/03/13,09:17:13,08,08,1, 11.9,1,1, -2.964, 10480.081, 441.265, 52878.653 25/03/13,09:17:13,09,08,1, 11.9,1,1, -2.964, 10480.072, 441.297, 52878.718 25/03/13,09:17:13,10,08,1, 11.9,1,1, -2.964, 10480.066, 441.273, 52878.730 25/03/13,09:17:13,11,08,1, 11.9,1,1, -2.964, 10480.071, 441.276, 52878.765 25/03/13,09:17:13,12,08,1, 11.9,1,1, -2.964, 10480.060, 441.290, 52878.776 25/03/13,09:17:13,13,08,1, 11.9,1,1, -2.964, 10480.045, 441.251, 52878.690 25/03/13,09:17:13,14,08,1, 11.9,1,1, -2.964, 10480.027, 441.231, 52878.708 25/03/13,09:17:13,15,08,1, 11.9,1,1, -2.964, 10480.058, 441.218, 52878.672 25/03/13,09:17:13,16,08,1, 11.9,1,1, -2.964, 10480.018, 441.228, 52878.746 25/03/13,09:17:13,17,08,1, 11.9,1,1, -2.964, 10480.056, 441.228, 52878.696 25/03/13,09:17:13,18,08,1, 11.9,1,1, -2.964, 10480.035, 441.211, 52878.687 25/03/13,09:17:13,19,08,1, 11.9,1,1, -2.964, 10480.037, 441.206, 52878.688 25/03/13,09:17:14,00,08,1, 11.9,1,1, -2.964, 10480.030, 441.206, 52878.688 25/03/13,09:17:14,01,08,1, 11.9,1,1, -2.964, 10480.015, 441.170, 52878.744 25/03/13,09:17:14,02,08,1, 11.9,1,1, -2.964, 10480.018, 441.185, 52878.753 25/03/13,09:17:14,03,08,1, 11.9,1,1, -2.964, 10480.014, 441.162, 52878.777 25/03/13,09:17:14,04,08,1, 11.9,1,1, -2.964, 10480.012, 441.162, 52878.797 25/03/13,09:17:14,05,08,1, 11.9,1,1, -2.964, 10480.003, 441.162, 52878.794 25/03/13,09:17:14,06,08,1, 11.9,1,1, -2.964, 10480.011, 441.151, 52878.839 25/03/13,09:17:14,07,08,1, 11.9,1,1, -2.964, 10480.015, 441.125, 52878.708 25/03/13,09:17:14,08,08,1, 11.9,1,1, -2.964, 10479.960, 441.111, 52878.720 25/03/13,09:17:14,09,08,1, 11.9,1,1, -2.964, 10479.981, 441.109, 52878.709 25/03/13,09:17:14,10,08,1, 11.9,1,1, -2.964, 10479.992, 441.114, 52878.797 25/03/13,09:17:14,11,08,1, 11.9,1,1, -2.964, 10479.987, 441.086, 52878.743 25/03/13,09:17:14,12,08,1, 11.9,1,1, -2.964, 10480.002, 441.096, 52878.793 25/03/13,09:17:14,13,08,1, 11.9,1,1, -2.964, 10480.001, 441.081, 52878.816 25/03/13,09:17:14,14,08,1, 11.9,1,1, -2.964, 10479.956, 441.065, 52878.753 25/03/13,09:17:14,15,08,1, 11.9,1,1, -2.964, 10479.994, 441.055, 52878.755 25/03/13,09:17:14,16,08,1, 11.9,1,1, -2.964, 10479.971, 441.073, 52878.807 25/03/13,09:17:14,17,08,1, 11.9,1,1, -2.964, 10479.945, 441.035, 52878.858 25/03/13,09:17:14,18,08,1, 11.9,1,1, -2.964, 10479.947, 441.035, 52878.746 25/03/13,09:17:14,19,08,1, 11.9,1,1, -2.964, 10479.970, 441.020, 52878.825 25/03/13,09:17:15,00,08,1, 11.9,1,1, -2.964, 10479.963, 441.020, 52878.825 25/03/13,09:17:15,01,08,1, 11.9,1,1, -2.964, 10479.949, 441.010, 52878.762 25/03/13,09:17:15,02,08,1, 11.9,1,1, -2.964, 10479.937, 441.000, 52878.713 25/03/13,09:17:15,03,08,1, 11.9,1,1, -2.964, 10479.909, 440.981, 52878.800 25/03/13,09:17:15,04,08,1, 11.9,1,1, -2.964, 10479.938, 440.981, 52878.845 25/03/13,09:17:15,05,08,1, 11.9,1,1, -2.964, 10479.903, 440.990, 52878.910 25/03/13,09:17:15,06,08,1, 11.9,1,1, -2.964, 10479.884, 440.974, 52878.843 25/03/13,09:17:15,07,08,1, 11.9,1,1, -2.964, 10479.895, 440.957, 52878.810 25/03/13,09:17:15,08,08,1, 11.9,1,1, -2.964, 10479.899, 440.929, 52878.816 25/03/13,09:17:15,09,08,1, 11.9,1,1, -2.964, 10479.897, 440.942, 52878.853 25/03/13,09:17:15,10,08,1, 11.9,1,1, -2.964, 10479.887, 440.936, 52878.848 25/03/13,09:17:15,11,08,1, 11.9,1,1, -2.964, 10479.905, 440.946, 52878.873 25/03/13,09:17:15,12,08,1, 11.9,1,1, -2.964, 10479.877, 440.914, 52878.852 25/03/13,09:17:15,13,08,1, 11.9,1,1, -2.964, 10479.894, 440.904, 52878.892 25/03/13,09:17:15,14,08,1, 11.9,1,1, -2.964, 10479.882, 440.897, 52878.924 25/03/13,09:17:15,15,08,1, 11.9,1,1, -2.964, 10479.866, 440.910, 52878.912 25/03/13,09:17:15,16,08,1, 11.9,1,1, -2.964, 10479.880, 440.915, 52878.915 25/03/13,09:17:15,17,08,1, 11.9,1,1, -2.964, 10479.877, 440.887, 52878.896 25/03/13,09:17:15,18,08,1, 11.9,1,1, -2.964, 10479.864, 440.909, 52878.956 25/03/13,09:17:15,19,08,1, 11.9,1,1, -2.964, 10479.868, 440.892, 52878.906 25/03/13,09:17:16,00,08,1, 11.9,1,1, -2.963, 10479.863, 440.892, 52878.906 25/03/13,09:17:16,01,08,1, 11.9,1,1, -2.963, 10479.859, 440.885, 52878.993 25/03/13,09:17:16,02,08,1, 11.9,1,1, -2.963, 10479.867, 440.880, 52878.925 25/03/13,09:17:16,03,08,1, 11.9,1,1, -2.963, 10479.858, 440.870, 52878.944 25/03/13,09:17:16,04,08,1, 11.9,1,1, -2.963, 10479.863, 440.875, 52878.923 25/03/13,09:17:16,05,08,1, 11.9,1,1, -2.963, 10479.882, 440.860, 52878.989 25/03/13,09:17:16,06,08,1, 11.9,1,1, -2.963, 10479.854, 440.868, 52879.041 25/03/13,09:17:16,07,08,1, 11.9,1,1, -2.963, 10479.869, 440.846, 52878.897 25/03/13,09:17:16,08,08,1, 11.9,1,1, -2.963, 10479.878, 440.823, 52878.968 25/03/13,09:17:16,09,08,1, 11.9,1,1, -2.963, 10479.867, 440.833, 52878.968 25/03/13,09:17:16,10,08,1, 11.9,1,1, -2.963, 10479.864, 440.844, 52878.948 25/03/13,09:17:16,11,08,1, 11.9,1,1, -2.963, 10479.887, 440.815, 52879.036 25/03/13,09:17:16,12,08,1, 11.9,1,1, -2.963, 10479.902, 440.824, 52879.018 25/03/13,09:17:16,13,08,1, 11.9,1,1, -2.963, 10479.880, 440.813, 52879.013 25/03/13,09:17:16,14,08,1, 11.9,1,1, -2.963, 10479.902, 440.817, 52879.072 25/03/13,09:17:16,15,08,1, 11.9,1,1, -2.963, 10479.887, 440.782, 52879.025 25/03/13,09:17:16,16,08,1, 11.9,1,1, -2.963, 10479.880, 440.784, 52879.041 25/03/13,09:17:16,17,08,1, 11.9,1,1, -2.963, 10479.891, 440.775, 52879.041 25/03/13,09:17:16,18,08,1, 11.9,1,1, -2.963, 10479.925, 440.765, 52879.089 25/03/13,09:17:16,19,08,1, 11.9,1,1, -2.963, 10479.886, 440.750, 52879.083 25/03/13,09:17:17,00,08,1, 11.9,1,1, -2.962, 10479.879, 440.750, 52879.083 25/03/13,09:17:17,01,08,1, 11.9,1,1, -2.962, 10479.910, 440.743, 52879.101 25/03/13,09:17:17,02,08,1, 11.9,1,1, -2.962, 10479.902, 440.719, 52879.003 25/03/13,09:17:17,03,08,1, 11.9,1,1, -2.962, 10479.920, 440.696, 52878.899 25/03/13,09:17:17,04,08,1, 11.9,1,1, -2.962, 10479.913, 440.727, 52879.160 25/03/13,09:17:17,05,08,1, 11.9,1,1, -2.962, 10479.949, 440.711, 52879.145 25/03/13,09:17:17,06,08,1, 11.9,1,1, -2.962, 10479.942, 440.687, 52879.085 25/03/13,09:17:17,07,08,1, 11.9,1,1, -2.962, 10479.933, 440.690, 52879.091 25/03/13,09:17:17,08,08,1, 11.9,1,1, -2.962, 10479.932, 440.683, 52879.157 25/03/13,09:17:17,09,08,1, 11.9,1,1, -2.962, 10479.934, 440.664, 52879.125 25/03/13,09:17:17,10,08,1, 11.9,1,1, -2.962, 10479.946, 440.672, 52879.174 25/03/13,09:17:17,11,08,1, 11.9,1,1, -2.962, 10479.944, 440.665, 52878.973 25/03/13,09:17:17,12,08,1, 11.9,1,1, -2.962, 10479.930, 440.700, 52879.254 25/03/13,09:17:17,13,08,1, 11.9,1,1, -2.962, 10479.951, 440.650, 52879.225 25/03/13,09:17:17,14,08,1, 11.9,1,1, -2.962, 10479.975, 440.672, 52879.187 25/03/13,09:17:17,15,08,1, 11.9,1,1, -2.962, 10479.998, 440.626, 52879.172 25/03/13,09:17:17,16,08,1, 11.9,1,1, -2.962, 10479.979, 440.630, 52879.200 25/03/13,09:17:17,17,08,1, 11.9,1,1, -2.962, 10479.970, 440.653, 52879.179 25/03/13,09:17:17,18,08,1, 11.9,1,1, -2.962, 10479.984, 440.629, 52879.267 25/03/13,09:17:17,19,08,1, 11.9,1,1, -2.962, 10479.991, 440.613, 52879.220 25/03/13,09:17:18,00,08,1, 11.9,1,1, -2.966, 10479.988, 440.613, 52879.220 25/03/13,09:17:18,01,08,1, 11.9,1,1, -2.966, 10479.972, 440.645, 52879.296 25/03/13,09:17:18,02,08,1, 11.9,1,1, -2.966, 10480.008, 440.620, 52879.297 25/03/13,09:17:18,03,08,1, 11.9,1,1, -2.966, 10479.990, 440.590, 52879.276 25/03/13,09:17:18,04,08,1, 11.9,1,1, -2.966, 10479.977, 440.614, 52879.323 25/03/13,09:17:18,05,08,1, 11.9,1,1, -2.966, 10480.029, 440.626, 52879.339 25/03/13,09:17:18,06,08,1, 11.9,1,1, -2.966, 10480.023, 440.607, 52879.315 25/03/13,09:17:18,07,08,1, 11.9,1,1, -2.966, 10480.016, 440.595, 52879.276 25/03/13,09:17:18,08,08,1, 11.9,1,1, -2.966, 10480.002, 440.627, 52879.294 25/03/13,09:17:18,09,08,1, 11.9,1,1, -2.966, 10480.028, 440.591, 52879.228 25/03/13,09:17:18,10,08,1, 11.9,1,1, -2.966, 10480.029, 440.624, 52879.311 25/03/13,09:17:18,11,08,1, 11.9,1,1, -2.966, 10480.022, 440.622, 52879.309 25/03/13,09:17:18,12,08,1, 11.9,1,1, -2.966, 10480.037, 440.627, 52879.334 25/03/13,09:17:18,13,08,1, 11.9,1,1, -2.966, 10480.036, 440.624, 52879.412 25/03/13,09:17:18,14,08,1, 11.9,1,1, -2.966, 10480.053, 440.632, 52879.376 25/03/13,09:17:18,15,08,1, 11.9,1,1, -2.966, 10480.055, 440.616, 52879.408 25/03/13,09:17:18,16,08,1, 11.9,1,1, -2.966, 10480.075, 440.647, 52879.412 25/03/13,09:17:18,17,08,1, 11.9,1,1, -2.966, 10480.034, 440.670, 52879.476 25/03/13,09:17:18,18,08,1, 11.9,1,1, -2.966, 10480.071, 440.651, 52879.455 25/03/13,09:17:18,19,08,1, 11.9,1,1, -2.966, 10480.057, 440.658, 52879.510 25/03/13,09:17:19,00,08,1, 11.9,1,1, -2.964, 10480.055, 440.658, 52879.510 25/03/13,09:17:19,01,08,1, 11.9,1,1, -2.964, 10480.079, 440.673, 52879.498 25/03/13,09:17:19,02,08,1, 11.9,1,1, -2.964, 10480.097, 440.682, 52879.507 25/03/13,09:17:19,03,08,1, 11.9,1,1, -2.964, 10480.088, 440.679, 52879.410 25/03/13,09:17:19,04,08,1, 11.9,1,1, -2.964, 10480.099, 440.676, 52879.479 25/03/13,09:17:19,05,08,1, 11.9,1,1, -2.964, 10480.121, 440.688, 52879.456 25/03/13,09:17:19,06,08,1, 11.9,1,1, -2.964, 10480.145, 440.687, 52879.495 25/03/13,09:17:19,07,08,1, 11.9,1,1, -2.964, 10480.100, 440.695, 52879.518 25/03/13,09:17:19,08,08,1, 11.9,1,1, -2.964, 10480.097, 440.695, 52879.537 25/03/13,09:17:19,09,08,1, 11.9,1,1, -2.964, 10480.107, 440.710, 52879.619 25/03/13,09:17:19,10,08,1, 11.9,1,1, -2.964, 10480.127, 440.723, 52879.621 25/03/13,09:17:19,11,08,1, 11.9,1,1, -2.964, 10480.129, 440.690, 52879.533 25/03/13,09:17:19,12,08,1, 11.9,1,1, -2.964, 10480.134, 440.703, 52879.610 25/03/13,09:17:19,13,08,1, 11.9,1,1, -2.964, 10480.165, 440.714, 52879.591 25/03/13,09:17:19,14,08,1, 11.9,1,1, -2.964, 10480.155, 440.701, 52879.621 25/03/13,09:17:19,15,08,1, 11.9,1,1, -2.964, 10480.167, 440.694, 52879.538 25/03/13,09:17:19,16,08,1, 11.9,1,1, -2.964, 10480.163, 440.707, 52879.584 25/03/13,09:17:19,17,08,1, 11.9,1,1, -2.964, 10480.153, 440.709, 52879.636 25/03/13,09:17:19,18,08,1, 11.9,1,1, -2.964, 10480.143, 440.702, 52879.692 25/03/13,09:17:19,19,08,1, 11.9,1,1, -2.964, 10480.142, 440.713, 52879.639 25/03/13,09:17:20,00,08,1, 11.9,1,1, -2.961, 10480.138, 440.713, 52879.639 25/03/13,09:17:20,01,08,1, 11.9,1,1, -2.961, 10480.146, 440.744, 52879.673 25/03/13,09:17:20,02,08,1, 11.9,1,1, -2.961, 10480.127, 440.714, 52879.694 25/03/13,09:17:20,03,08,1, 11.9,1,1, -2.961, 10480.137, 440.731, 52879.689 25/03/13,09:17:20,04,08,1, 11.9,1,1, -2.961, 10480.127, 440.740, 52879.685 25/03/13,09:17:20,05,08,1, 11.9,1,1, -2.961, 10480.122, 440.752, 52879.754 25/03/13,09:17:20,06,08,1, 11.9,1,1, -2.961, 10480.116, 440.741, 52879.725 25/03/13,09:17:20,07,08,1, 11.9,1,1, -2.961, 10480.111, 440.732, 52879.756 25/03/13,09:17:20,08,08,1, 11.9,1,1, -2.961, 10480.110, 440.749, 52879.699 25/03/13,09:17:20,09,08,1, 11.9,1,1, -2.961, 10480.108, 440.737, 52879.732 25/03/13,09:17:20,10,08,1, 11.9,1,1, -2.961, 10480.103, 440.759, 52879.707 25/03/13,09:17:20,11,08,1, 11.9,1,1, -2.961, 10480.083, 440.744, 52879.751 25/03/13,09:17:20,12,08,1, 11.9,1,1, -2.961, 10480.077, 440.738, 52879.809 25/03/13,09:17:20,13,08,1, 11.9,1,1, -2.961, 10480.093, 440.743, 52879.799 25/03/13,09:17:20,14,08,1, 11.9,1,1, -2.961, 10480.075, 440.728, 52879.738 25/03/13,09:17:20,15,08,1, 11.9,1,1, -2.961, 10480.084, 440.746, 52879.770 25/03/13,09:17:20,16,08,1, 11.9,1,1, -2.961, 10480.089, 440.737, 52879.792 25/03/13,09:17:20,17,08,1, 11.9,1,1, -2.961, 10480.071, 440.749, 52879.814 25/03/13,09:17:20,18,08,1, 11.9,1,1, -2.961, 10480.090, 440.719, 52879.812 25/03/13,09:17:20,19,08,1, 11.9,1,1, -2.961, 10480.055, 440.752, 52879.851 25/03/13,09:17:21,00,08,1, 11.9,1,1, -2.961, 10480.055, 440.752, 52879.851 25/03/13,09:17:21,01,08,1, 11.9,1,1, -2.961, 10480.068, 440.713, 52879.810 25/03/13,09:17:21,02,08,1, 11.9,1,1, -2.961, 10480.070, 440.736, 52879.835 25/03/13,09:17:21,03,08,1, 11.9,1,1, -2.961, 10480.067, 440.707, 52879.846 25/03/13,09:17:21,04,08,1, 11.9,1,1, -2.961, 10480.087, 440.726, 52879.921 25/03/13,09:17:21,05,08,1, 11.9,1,1, -2.961, 10480.048, 440.749, 52879.935 25/03/13,09:17:21,06,08,1, 11.9,1,1, -2.961, 10480.055, 440.738, 52879.866 25/03/13,09:17:21,07,08,1, 11.9,1,1, -2.961, 10480.043, 440.704, 52879.857 25/03/13,09:17:21,08,08,1, 11.9,1,1, -2.961, 10480.040, 440.689, 52879.932 25/03/13,09:17:21,09,08,1, 11.9,1,1, -2.961, 10480.038, 440.697, 52879.885 25/03/13,09:17:21,10,08,1, 11.9,1,1, -2.961, 10480.035, 440.676, 52879.850 25/03/13,09:17:21,11,08,1, 11.9,1,1, -2.961, 10480.016, 440.682, 52879.950 25/03/13,09:17:21,12,08,1, 11.9,1,1, -2.961, 10480.026, 440.681, 52879.972 25/03/13,09:17:21,13,08,1, 11.9,1,1, -2.961, 10480.019, 440.668, 52879.960 25/03/13,09:17:21,14,08,1, 11.9,1,1, -2.961, 10480.032, 440.674, 52879.919 25/03/13,09:17:21,15,08,1, 11.9,1,1, -2.961, 10480.022, 440.663, 52879.868 25/03/13,09:17:21,16,08,1, 11.9,1,1, -2.961, 10479.993, 440.648, 52880.009 25/03/13,09:17:21,17,08,1, 11.9,1,1, -2.961, 10479.980, 440.639, 52879.997 25/03/13,09:17:21,18,08,1, 11.9,1,1, -2.961, 10480.013, 440.636, 52880.056 25/03/13,09:17:21,19,08,1, 11.9,1,1, -2.961, 10480.013, 440.655, 52879.991 25/03/13,09:17:22,00,08,1, 11.9,1,1, -2.964, 10480.005, 440.655, 52879.991 25/03/13,09:17:22,01,08,1, 11.9,1,1, -2.964, 10479.984, 440.630, 52880.024 25/03/13,09:17:22,02,08,1, 11.9,1,1, -2.964, 10479.972, 440.600, 52880.023 25/03/13,09:17:22,03,08,1, 11.9,1,1, -2.964, 10479.982, 440.619, 52880.003 25/03/13,09:17:22,04,08,1, 11.9,1,1, -2.964, 10479.960, 440.595, 52880.067 25/03/13,09:17:22,05,08,1, 11.9,1,1, -2.964, 10479.981, 440.565, 52880.080 25/03/13,09:17:22,06,08,1, 11.9,1,1, -2.964, 10479.946, 440.579, 52880.034 25/03/13,09:17:22,07,08,1, 11.9,1,1, -2.964, 10480.002, 440.563, 52879.972 25/03/13,09:17:22,08,08,1, 11.9,1,1, -2.964, 10479.968, 440.558, 52880.010 25/03/13,09:17:22,09,08,1, 11.9,1,1, -2.964, 10479.949, 440.558, 52880.016 25/03/13,09:17:22,10,08,1, 11.9,1,1, -2.964, 10479.951, 440.541, 52880.113 25/03/13,09:17:22,11,08,1, 11.9,1,1, -2.964, 10479.935, 440.534, 52880.055 25/03/13,09:17:22,12,08,1, 11.9,1,1, -2.964, 10479.926, 440.507, 52880.062 25/03/13,09:17:22,13,08,1, 11.9,1,1, -2.964, 10479.893, 440.517, 52880.133 25/03/13,09:17:22,14,08,1, 11.9,1,1, -2.964, 10479.895, 440.502, 52880.072 25/03/13,09:17:22,15,08,1, 11.9,1,1, -2.964, 10479.904, 440.485, 52880.072 25/03/13,09:17:22,16,08,1, 11.9,1,1, -2.964, 10479.928, 440.483, 52880.142 25/03/13,09:17:22,17,08,1, 11.9,1,1, -2.964, 10479.904, 440.452, 52880.163 25/03/13,09:17:22,18,08,1, 11.9,1,1, -2.964, 10479.921, 440.444, 52880.120 25/03/13,09:17:22,19,08,1, 11.9,1,1, -2.964, 10479.897, 440.434, 52880.143 25/03/13,09:17:23,00,09,1, 11.9,1,1, -2.964, 10479.896, 440.434, 52880.143 25/03/13,09:17:23,01,09,1, 11.9,1,1, -2.964, 10479.915, 440.411, 52880.097 25/03/13,09:17:23,02,09,1, 11.9,1,1, -2.964, 10479.902, 440.401, 52880.043 25/03/13,09:17:23,03,09,1, 11.9,1,1, -2.964, 10479.879, 440.366, 52880.060 25/03/13,09:17:23,04,09,1, 11.9,1,1, -2.964, 10479.890, 440.369, 52880.088 25/03/13,09:17:23,05,09,1, 11.9,1,1, -2.964, 10479.874, 440.352, 52880.143 25/03/13,09:17:23,06,09,1, 11.9,1,1, -2.964, 10479.864, 440.339, 52880.192 25/03/13,09:17:23,07,09,1, 11.9,1,1, -2.964, 10479.865, 440.320, 52880.188 25/03/13,09:17:23,08,09,1, 11.9,1,1, -2.964, 10479.853, 440.320, 52880.206 25/03/13,09:17:23,09,09,1, 11.9,1,1, -2.964, 10479.838, 440.295, 52880.111 25/03/13,09:17:23,10,09,1, 11.9,1,1, -2.964, 10479.857, 440.282, 52880.120 25/03/13,09:17:23,11,09,1, 11.9,1,1, -2.964, 10479.830, 440.290, 52880.083 25/03/13,09:17:23,12,09,1, 11.9,1,1, -2.964, 10479.823, 440.261, 52880.218 25/03/13,09:17:23,13,09,1, 11.9,1,1, -2.964, 10479.837, 440.266, 52880.085 25/03/13,09:17:23,14,09,1, 11.9,1,1, -2.964, 10479.833, 440.236, 52880.161 25/03/13,09:17:23,15,09,1, 11.9,1,1, -2.964, 10479.823, 440.239, 52880.089 25/03/13,09:17:23,16,09,1, 11.9,1,1, -2.964, 10479.820, 440.233, 52880.154 25/03/13,09:17:23,17,09,1, 11.9,1,1, -2.964, 10479.822, 440.229, 52880.174 25/03/13,09:17:23,18,09,1, 11.9,1,1, -2.964, 10479.791, 440.213, 52880.212 25/03/13,09:17:23,19,09,1, 11.9,1,1, -2.964, 10479.818, 440.212, 52880.222 25/03/13,09:17:24,00,08,1, 11.9,1,1, -2.962, 10479.813, 440.212, 52880.222 25/03/13,09:17:24,01,08,1, 11.9,1,1, -2.962, 10479.802, 440.197, 52880.196 25/03/13,09:17:24,02,08,1, 11.9,1,1, -2.962, 10479.815, 440.170, 52880.152 25/03/13,09:17:24,03,08,1, 11.9,1,1, -2.962, 10479.782, 440.201, 52880.178 25/03/13,09:17:24,04,08,1, 11.9,1,1, -2.962, 10479.802, 440.180, 52880.230 25/03/13,09:17:24,05,08,1, 11.9,1,1, -2.962, 10479.815, 440.189, 52880.233 25/03/13,09:17:24,06,08,1, 11.9,1,1, -2.962, 10479.813, 440.173, 52880.252 25/03/13,09:17:24,07,08,1, 11.9,1,1, -2.962, 10479.796, 440.147, 52880.266 25/03/13,09:17:24,08,08,1, 11.9,1,1, -2.962, 10479.789, 440.153, 52880.207 25/03/13,09:17:24,09,08,1, 11.9,1,1, -2.962, 10479.806, 440.156, 52880.259 25/03/13,09:17:24,10,08,1, 11.9,1,1, -2.962, 10479.826, 440.131, 52880.254 25/03/13,09:17:24,11,08,1, 11.9,1,1, -2.962, 10479.816, 440.134, 52880.371 25/03/13,09:17:24,12,08,1, 11.9,1,1, -2.962, 10479.797, 440.124, 52880.276 25/03/13,09:17:24,13,08,1, 11.9,1,1, -2.962, 10479.811, 440.114, 52880.347 25/03/13,09:17:24,14,08,1, 11.9,1,1, -2.962, 10479.815, 440.116, 52880.333 25/03/13,09:17:24,15,08,1, 11.9,1,1, -2.962, 10479.809, 440.106, 52880.272 25/03/13,09:17:24,16,08,1, 11.9,1,1, -2.962, 10479.775, 440.101, 52880.314 25/03/13,09:17:24,17,08,1, 11.9,1,1, -2.962, 10479.800, 440.096, 52880.402 25/03/13,09:17:24,18,08,1, 11.9,1,1, -2.962, 10479.807, 440.080, 52880.378 25/03/13,09:17:24,19,08,1, 11.9,1,1, -2.962, 10479.830, 440.072, 52880.417 25/03/13,09:17:25,00,08,1, 11.9,1,1, -2.961, 10479.829, 440.072, 52880.417 25/03/13,09:17:25,01,08,1, 11.9,1,1, -2.961, 10479.847, 440.035, 52880.379 25/03/13,09:17:25,02,08,1, 11.9,1,1, -2.961, 10479.842, 440.031, 52880.412 25/03/13,09:17:25,03,08,1, 11.9,1,1, -2.961, 10479.852, 440.051, 52880.392 25/03/13,09:17:25,04,08,1, 11.9,1,1, -2.961, 10479.867, 440.035, 52880.398 25/03/13,09:17:25,05,08,1, 11.9,1,1, -2.961, 10479.873, 439.999, 52880.460 25/03/13,09:17:25,06,08,1, 11.9,1,1, -2.961, 10479.859, 440.034, 52880.552 25/03/13,09:17:25,07,08,1, 11.9,1,1, -2.961, 10479.869, 440.009, 52880.506 25/03/13,09:17:25,08,08,1, 11.9,1,1, -2.961, 10479.893, 439.997, 52880.431 25/03/13,09:17:25,09,08,1, 11.9,1,1, -2.961, 10479.890, 439.954, 52880.470 25/03/13,09:17:25,10,08,1, 11.9,1,1, -2.961, 10479.885, 439.992, 52880.478 25/03/13,09:17:25,11,08,1, 11.9,1,1, -2.961, 10479.914, 439.976, 52880.538 25/03/13,09:17:25,12,08,1, 11.9,1,1, -2.961, 10479.908, 439.964, 52880.516 25/03/13,09:17:25,13,08,1, 11.9,1,1, -2.961, 10479.853, 439.956, 52880.475 25/03/13,09:17:25,14,08,1, 11.9,1,1, -2.961, 10479.892, 439.938, 52880.424 25/03/13,09:17:25,15,08,1, 11.9,1,1, -2.961, 10479.905, 439.968, 52880.514 25/03/13,09:17:25,16,08,1, 11.9,1,1, -2.961, 10479.900, 439.919, 52880.440 25/03/13,09:17:25,17,08,1, 11.9,1,1, -2.961, 10479.918, 439.909, 52880.507 25/03/13,09:17:25,18,08,1, 11.9,1,1, -2.961, 10479.883, 439.921, 52880.583 25/03/13,09:17:25,19,08,1, 11.9,1,1, -2.961, 10479.907, 439.888, 52880.573 25/03/13,09:17:26,00,09,1, 11.9,1,1, -2.961, 10479.904, 439.888, 52880.573 25/03/13,09:17:26,01,09,1, 11.9,1,1, -2.961, 10479.898, 439.897, 52880.554 25/03/13,09:17:26,02,09,1, 11.9,1,1, -2.961, 10479.907, 439.890, 52880.536 25/03/13,09:17:26,03,09,1, 11.9,1,1, -2.961, 10479.880, 439.843, 52880.612 25/03/13,09:17:26,04,09,1, 11.9,1,1, -2.961, 10479.916, 439.867, 52880.613 25/03/13,09:17:26,05,09,1, 11.9,1,1, -2.961, 10479.880, 439.834, 52880.571 25/03/13,09:17:26,06,09,1, 11.9,1,1, -2.961, 10479.889, 439.838, 52880.587 25/03/13,09:17:26,07,09,1, 11.9,1,1, -2.961, 10479.885, 439.819, 52880.658 25/03/13,09:17:26,08,09,1, 11.9,1,1, -2.961, 10479.885, 439.837, 52880.570 25/03/13,09:17:26,09,09,1, 11.9,1,1, -2.961, 10479.882, 439.794, 52880.599 25/03/13,09:17:26,10,09,1, 11.9,1,1, -2.961, 10479.873, 439.815, 52880.687 25/03/13,09:17:26,11,09,1, 11.9,1,1, -2.961, 10479.873, 439.792, 52880.656 25/03/13,09:17:26,12,09,1, 11.9,1,1, -2.961, 10479.862, 439.791, 52880.675 25/03/13,09:17:26,13,09,1, 11.9,1,1, -2.961, 10479.873, 439.777, 52880.699 25/03/13,09:17:26,14,09,1, 11.9,1,1, -2.961, 10479.861, 439.780, 52880.658 25/03/13,09:17:26,15,09,1, 11.9,1,1, -2.961, 10479.852, 439.768, 52880.704 25/03/13,09:17:26,16,09,1, 11.9,1,1, -2.961, 10479.857, 439.753, 52880.656 25/03/13,09:17:26,17,09,1, 11.9,1,1, -2.961, 10479.847, 439.756, 52880.624 25/03/13,09:17:26,18,09,1, 11.9,1,1, -2.961, 10479.820, 439.747, 52880.703 25/03/13,09:17:26,19,09,1, 11.9,1,1, -2.961, 10479.847, 439.703, 52880.693 25/03/13,09:17:27,00,09,1, 11.9,1,1, -2.964, 10479.846, 439.703, 52880.693 25/03/13,09:17:27,01,09,1, 11.9,1,1, -2.964, 10479.809, 439.718, 52880.722 25/03/13,09:17:27,02,09,1, 11.9,1,1, -2.964, 10479.846, 439.685, 52880.721 25/03/13,09:17:27,03,09,1, 11.9,1,1, -2.964, 10479.823, 439.673, 52880.674 25/03/13,09:17:27,04,09,1, 11.9,1,1, -2.964, 10479.844, 439.662, 52880.766 25/03/13,09:17:27,05,09,1, 11.9,1,1, -2.964, 10479.812, 439.667, 52880.767 25/03/13,09:17:27,06,09,1, 11.9,1,1, -2.964, 10479.819, 439.655, 52880.792 25/03/13,09:17:27,07,09,1, 11.9,1,1, -2.964, 10479.827, 439.662, 52880.789 25/03/13,09:17:27,08,09,1, 11.9,1,1, -2.964, 10479.825, 439.635, 52880.783 25/03/13,09:17:27,09,09,1, 11.9,1,1, -2.964, 10479.836, 439.660, 52880.813 25/03/13,09:17:27,10,09,1, 11.9,1,1, -2.964, 10479.789, 439.636, 52880.781 25/03/13,09:17:27,11,09,1, 11.9,1,1, -2.964, 10479.820, 439.637, 52880.791 25/03/13,09:17:27,12,09,1, 11.9,1,1, -2.964, 10479.790, 439.658, 52880.906 25/03/13,09:17:27,13,09,1, 11.9,1,1, -2.964, 10479.795, 439.643, 52880.898 25/03/13,09:17:27,14,09,1, 11.9,1,1, -2.964, 10479.800, 439.621, 52880.834 25/03/13,09:17:27,15,09,1, 11.9,1,1, -2.964, 10479.775, 439.597, 52880.853 25/03/13,09:17:27,16,09,1, 11.9,1,1, -2.964, 10479.768, 439.629, 52880.867 25/03/13,09:17:27,17,09,1, 11.9,1,1, -2.964, 10479.774, 439.615, 52880.908 25/03/13,09:17:27,18,09,1, 11.9,1,1, -2.964, 10479.744, 439.620, 52880.932 25/03/13,09:17:27,19,09,1, 11.9,1,1, -2.964, 10479.760, 439.616, 52881.025 25/03/13,09:17:28,00,08,1, 11.9,1,1, -2.961, 10479.754, 439.616, 52881.025 25/03/13,09:17:28,01,08,1, 11.9,1,1, -2.961, 10479.751, 439.603, 52880.919 25/03/13,09:17:28,02,08,1, 11.9,1,1, -2.961, 10479.720, 439.596, 52880.898 25/03/13,09:17:28,03,08,1, 11.9,1,1, -2.961, 10479.773, 439.583, 52880.716 25/03/13,09:17:28,04,08,1, 11.9,1,1, -2.961, 10479.747, 439.589, 52880.941 25/03/13,09:17:28,05,08,1, 11.9,1,1, -2.961, 10479.712, 439.628, 52880.981 25/03/13,09:17:28,06,08,1, 11.9,1,1, -2.961, 10479.709, 439.606, 52880.995 25/03/13,09:17:28,07,08,1, 11.9,1,1, -2.961, 10479.713, 439.607, 52880.997 25/03/13,09:17:28,08,08,1, 11.9,1,1, -2.961, 10479.716, 439.599, 52880.977 25/03/13,09:17:28,09,08,1, 11.9,1,1, -2.961, 10479.697, 439.591, 52881.010 25/03/13,09:17:28,10,08,1, 11.9,1,1, -2.961, 10479.739, 439.588, 52881.039 25/03/13,09:17:28,11,08,1, 11.9,1,1, -2.961, 10479.707, 439.561, 52881.093 25/03/13,09:17:28,12,08,1, 11.9,1,1, -2.961, 10479.705, 439.571, 52881.130 25/03/13,09:17:28,13,08,1, 11.9,1,1, -2.961, 10479.668, 439.580, 52881.166 25/03/13,09:17:28,14,08,1, 11.9,1,1, -2.961, 10479.686, 439.586, 52881.122 25/03/13,09:17:28,15,08,1, 11.9,1,1, -2.961, 10479.690, 439.579, 52881.118 25/03/13,09:17:28,16,08,1, 11.9,1,1, -2.961, 10479.690, 439.575, 52881.190 25/03/13,09:17:28,17,08,1, 11.9,1,1, -2.961, 10479.675, 439.584, 52881.193 25/03/13,09:17:28,18,08,1, 11.9,1,1, -2.961, 10479.685, 439.584, 52881.129 25/03/13,09:17:28,19,08,1, 11.9,1,1, -2.961, 10479.667, 439.548, 52881.138 25/03/13,09:17:29,00,07,1, 12.0,1,1, -2.964, 10479.662, 439.548, 52881.138 25/03/13,09:17:29,01,07,1, 12.0,1,1, -2.964, 10479.689, 439.538, 52881.061 25/03/13,09:17:29,02,07,1, 12.0,1,1, -2.964, 10479.692, 439.551, 52881.170 25/03/13,09:17:29,03,07,1, 12.0,1,1, -2.964, 10479.694, 439.531, 52881.156 25/03/13,09:17:29,04,07,1, 12.0,1,1, -2.964, 10479.694, 439.517, 52881.178 25/03/13,09:17:29,05,07,1, 12.0,1,1, -2.964, 10479.735, 439.531, 52881.312 25/03/13,09:17:29,06,07,1, 12.0,1,1, -2.964, 10479.699, 439.517, 52881.342 25/03/13,09:17:29,07,07,1, 12.0,1,1, -2.964, 10479.702, 439.507, 52881.321 25/03/13,09:17:29,08,07,1, 12.0,1,1, -2.964, 10479.695, 439.485, 52881.235 25/03/13,09:17:29,09,07,1, 12.0,1,1, -2.964, 10479.704, 439.488, 52881.254 25/03/13,09:17:29,10,07,1, 12.0,1,1, -2.964, 10479.684, 439.499, 52881.305 25/03/13,09:17:29,11,07,1, 12.0,1,1, -2.964, 10479.711, 439.469, 52881.279 25/03/13,09:17:29,12,07,1, 12.0,1,1, -2.964, 10479.734, 439.459, 52881.329 25/03/13,09:17:29,13,07,1, 12.0,1,1, -2.964, 10479.710, 439.466, 52881.267 25/03/13,09:17:29,14,07,1, 12.0,1,1, -2.964, 10479.721, 439.450, 52881.333 25/03/13,09:17:29,15,07,1, 12.0,1,1, -2.964, 10479.708, 439.414, 52881.368 25/03/13,09:17:29,16,07,1, 12.0,1,1, -2.964, 10479.724, 439.433, 52881.495 25/03/13,09:17:29,17,07,1, 12.0,1,1, -2.964, 10479.735, 439.428, 52881.320 25/03/13,09:17:29,18,07,1, 12.0,1,1, -2.964, 10479.722, 439.397, 52881.465 25/03/13,09:17:29,19,07,1, 12.0,1,1, -2.964, 10479.706, 439.394, 52881.445 25/03/13,09:17:30,00,08,1, 11.9,1,1, -2.966, 10479.704, 439.394, 52881.445 25/03/13,09:17:30,01,08,1, 11.9,1,1, -2.966, 10479.750, 439.388, 52881.412 25/03/13,09:17:30,02,08,1, 11.9,1,1, -2.966, 10479.731, 439.359, 52881.446 25/03/13,09:17:30,03,08,1, 11.9,1,1, -2.966, 10479.771, 439.340, 52881.421 25/03/13,09:17:30,04,08,1, 11.9,1,1, -2.966, 10479.777, 439.333, 52881.440 25/03/13,09:17:30,05,08,1, 11.9,1,1, -2.966, 10479.752, 439.305, 52881.510 25/03/13,09:17:30,06,08,1, 11.9,1,1, -2.966, 10479.775, 439.294, 52881.518 25/03/13,09:17:30,07,08,1, 11.9,1,1, -2.966, 10479.781, 439.299, 52881.485 25/03/13,09:17:30,08,08,1, 11.9,1,1, -2.966, 10479.792, 439.283, 52881.528 25/03/13,09:17:30,09,08,1, 11.9,1,1, -2.966, 10479.782, 439.270, 52881.486 25/03/13,09:17:30,10,08,1, 11.9,1,1, -2.966, 10479.762, 439.254, 52881.510 25/03/13,09:17:30,11,08,1, 11.9,1,1, -2.966, 10479.806, 439.247, 52881.508 25/03/13,09:17:30,12,08,1, 11.9,1,1, -2.966, 10479.791, 439.230, 52881.619 25/03/13,09:17:30,13,08,1, 11.9,1,1, -2.966, 10479.813, 439.236, 52881.618 25/03/13,09:17:30,14,08,1, 11.9,1,1, -2.966, 10479.800, 439.210, 52881.628 25/03/13,09:17:30,15,08,1, 11.9,1,1, -2.966, 10479.816, 439.216, 52881.651 25/03/13,09:17:30,16,08,1, 11.9,1,1, -2.966, 10479.822, 439.195, 52881.598 25/03/13,09:17:30,17,08,1, 11.9,1,1, -2.966, 10479.816, 439.184, 52881.607 25/03/13,09:17:30,18,08,1, 11.9,1,1, -2.966, 10479.833, 439.167, 52881.600 25/03/13,09:17:30,19,08,1, 11.9,1,1, -2.966, 10479.824, 439.176, 52881.605 25/03/13,09:17:31,00,08,1, 11.8,1,1, -2.966, 10479.821, 439.176, 52881.605 25/03/13,09:17:31,01,08,1, 11.8,1,1, -2.966, 10479.805, 439.138, 52881.593 25/03/13,09:17:31,02,08,1, 11.8,1,1, -2.966, 10479.828, 439.115, 52881.641 25/03/13,09:17:31,03,08,1, 11.8,1,1, -2.966, 10479.827, 439.119, 52881.705 25/03/13,09:17:31,04,08,1, 11.8,1,1, -2.966, 10479.844, 439.113, 52881.693 25/03/13,09:17:31,05,08,1, 11.8,1,1, -2.966, 10479.828, 439.097, 52881.727 25/03/13,09:17:31,06,08,1, 11.8,1,1, -2.966, 10479.832, 439.081, 52881.718 25/03/13,09:17:31,07,08,1, 11.8,1,1, -2.966, 10479.805, 439.075, 52881.793 25/03/13,09:17:31,08,08,1, 11.8,1,1, -2.966, 10479.824, 439.089, 52881.711 25/03/13,09:17:31,09,08,1, 11.8,1,1, -2.966, 10479.842, 439.080, 52881.712 25/03/13,09:17:31,10,08,1, 11.8,1,1, -2.966, 10479.861, 439.075, 52881.788 25/03/13,09:17:31,11,08,1, 11.8,1,1, -2.966, 10479.867, 439.041, 52881.794 25/03/13,09:17:31,12,08,1, 11.8,1,1, -2.966, 10479.867, 439.042, 52881.749 25/03/13,09:17:31,13,08,1, 11.8,1,1, -2.966, 10479.873, 439.034, 52881.756 25/03/13,09:17:31,14,08,1, 11.8,1,1, -2.966, 10479.859, 439.048, 52881.807 25/03/13,09:17:31,15,08,1, 11.8,1,1, -2.966, 10479.882, 439.066, 52881.795 25/03/13,09:17:31,16,08,1, 11.8,1,1, -2.966, 10479.874, 439.026, 52881.869 25/03/13,09:17:31,17,08,1, 11.8,1,1, -2.966, 10479.888, 439.030, 52881.822 25/03/13,09:17:31,18,08,1, 11.8,1,1, -2.966, 10479.871, 439.038, 52881.948 25/03/13,09:17:31,19,08,1, 11.8,1,1, -2.966, 10479.924, 439.044, 52881.953 25/03/13,09:17:32,00,08,1, 11.9,1,1, -2.963, 10479.921, 439.044, 52881.953 25/03/13,09:17:32,01,08,1, 11.9,1,1, -2.963, 10479.885, 439.018, 52881.983 25/03/13,09:17:32,02,08,1, 11.9,1,1, -2.963, 10479.901, 438.997, 52881.827 25/03/13,09:17:32,03,08,1, 11.9,1,1, -2.963, 10479.902, 439.005, 52881.972 25/03/13,09:17:32,04,08,1, 11.9,1,1, -2.963, 10479.905, 439.028, 52881.994 25/03/13,09:17:32,05,08,1, 11.9,1,1, -2.963, 10479.891, 439.025, 52881.986 25/03/13,09:17:32,06,08,1, 11.9,1,1, -2.963, 10479.877, 439.024, 52882.019 25/03/13,09:17:32,07,08,1, 11.9,1,1, -2.963, 10479.916, 439.006, 52881.956 25/03/13,09:17:32,08,08,1, 11.9,1,1, -2.963, 10479.927, 439.004, 52882.004 25/03/13,09:17:32,09,08,1, 11.9,1,1, -2.963, 10479.955, 438.989, 52882.019 25/03/13,09:17:32,10,08,1, 11.9,1,1, -2.963, 10479.953, 438.995, 52882.031 25/03/13,09:17:32,11,08,1, 11.9,1,1, -2.963, 10479.965, 438.994, 52882.037 25/03/13,09:17:32,12,08,1, 11.9,1,1, -2.963, 10479.974, 438.991, 52882.083 25/03/13,09:17:32,13,08,1, 11.9,1,1, -2.963, 10479.974, 438.989, 52882.149 25/03/13,09:17:32,14,08,1, 11.9,1,1, -2.963, 10479.989, 438.990, 52882.137 25/03/13,09:17:32,15,08,1, 11.9,1,1, -2.963, 10480.006, 438.989, 52882.131 25/03/13,09:17:32,16,08,1, 11.9,1,1, -2.963, 10480.024, 438.985, 52882.113 25/03/13,09:17:32,17,08,1, 11.9,1,1, -2.963, 10480.056, 438.991, 52882.143 25/03/13,09:17:32,18,08,1, 11.9,1,1, -2.963, 10480.072, 438.989, 52882.123 25/03/13,09:17:32,19,08,1, 11.9,1,1, -2.963, 10480.067, 438.985, 52882.215 25/03/13,09:17:33,00,07,1, 11.9,1,1, -2.962, 10480.063, 438.985, 52882.215 25/03/13,09:17:33,01,07,1, 11.9,1,1, -2.962, 10480.077, 438.961, 52882.145 25/03/13,09:17:33,02,07,1, 11.9,1,1, -2.962, 10480.078, 438.983, 52882.201 25/03/13,09:17:33,03,07,1, 11.9,1,1, -2.962, 10480.092, 438.955, 52882.158 25/03/13,09:17:33,04,07,1, 11.9,1,1, -2.962, 10480.093, 438.971, 52882.272 25/03/13,09:17:33,05,07,1, 11.9,1,1, -2.962, 10480.132, 438.966, 52882.283 25/03/13,09:17:33,06,07,1, 11.9,1,1, -2.962, 10480.106, 438.985, 52882.298 25/03/13,09:17:33,07,07,1, 11.9,1,1, -2.962, 10480.116, 438.956, 52882.309 25/03/13,09:17:33,08,07,1, 11.9,1,1, -2.962, 10480.122, 438.972, 52882.262 25/03/13,09:17:33,09,07,1, 11.9,1,1, -2.962, 10480.137, 438.978, 52882.285 25/03/13,09:17:33,10,07,1, 11.9,1,1, -2.962, 10480.157, 438.970, 52882.310 25/03/13,09:17:33,11,07,1, 11.9,1,1, -2.962, 10480.168, 438.990, 52882.376 25/03/13,09:17:33,12,07,1, 11.9,1,1, -2.962, 10480.165, 438.972, 52882.370 25/03/13,09:17:33,13,07,1, 11.9,1,1, -2.962, 10480.162, 438.979, 52882.328 25/03/13,09:17:33,14,07,1, 11.9,1,1, -2.962, 10480.164, 438.986, 52882.309 25/03/13,09:17:33,15,07,1, 11.9,1,1, -2.962, 10480.158, 438.961, 52882.385 25/03/13,09:17:33,16,07,1, 11.9,1,1, -2.962, 10480.177, 438.971, 52882.378 25/03/13,09:17:33,17,07,1, 11.9,1,1, -2.962, 10480.152, 438.977, 52882.403 25/03/13,09:17:33,18,07,1, 11.9,1,1, -2.962, 10480.168, 439.023, 52882.484 25/03/13,09:17:33,19,07,1, 11.9,1,1, -2.962, 10480.159, 439.014, 52882.530 25/03/13,09:17:34,00,08,1, 11.9,1,1, -2.963, 10480.155, 439.014, 52882.530 25/03/13,09:17:34,01,08,1, 11.9,1,1, -2.963, 10480.169, 439.015, 52882.530 25/03/13,09:17:34,02,08,1, 11.9,1,1, -2.963, 10480.173, 439.014, 52882.557 25/03/13,09:17:34,03,08,1, 11.9,1,1, -2.963, 10480.169, 439.031, 52882.555 25/03/13,09:17:34,04,08,1, 11.9,1,1, -2.963, 10480.175, 439.020, 52882.472 25/03/13,09:17:34,05,08,1, 11.9,1,1, -2.963, 10480.173, 439.027, 52882.568 25/03/13,09:17:34,06,08,1, 11.9,1,1, -2.963, 10480.196, 439.028, 52882.534 25/03/13,09:17:34,07,08,1, 11.9,1,1, -2.963, 10480.203, 439.032, 52882.559 25/03/13,09:17:34,08,08,1, 11.9,1,1, -2.963, 10480.153, 439.025, 52882.646 25/03/13,09:17:34,09,08,1, 11.9,1,1, -2.963, 10480.213, 439.020, 52882.591 25/03/13,09:17:34,10,08,1, 11.9,1,1, -2.963, 10480.197, 439.002, 52882.621 25/03/13,09:17:34,11,08,1, 11.9,1,1, -2.963, 10480.223, 439.001, 52882.603 25/03/13,09:17:34,12,08,1, 11.9,1,1, -2.963, 10480.227, 439.028, 52882.720 25/03/13,09:17:34,13,08,1, 11.9,1,1, -2.963, 10480.226, 439.039, 52882.758 25/03/13,09:17:34,14,08,1, 11.9,1,1, -2.963, 10480.242, 439.005, 52882.662 25/03/13,09:17:34,15,08,1, 11.9,1,1, -2.963, 10480.277, 439.028, 52882.726 25/03/13,09:17:34,16,08,1, 11.9,1,1, -2.963, 10480.254, 438.996, 52882.709 25/03/13,09:17:34,17,08,1, 11.9,1,1, -2.963, 10480.258, 439.000, 52882.658 25/03/13,09:17:34,18,08,1, 11.9,1,1, -2.963, 10480.271, 439.011, 52882.609 25/03/13,09:17:34,19,08,1, 11.9,1,1, -2.963, 10480.269, 438.985, 52882.666 25/03/13,09:17:35,00,08,1, 12.0,1,1, -2.961, 10480.263, 438.985, 52882.666 25/03/13,09:17:35,01,08,1, 12.0,1,1, -2.961, 10480.270, 439.007, 52882.712 25/03/13,09:17:35,02,08,1, 12.0,1,1, -2.961, 10480.281, 438.988, 52882.773 25/03/13,09:17:35,03,08,1, 12.0,1,1, -2.961, 10480.277, 438.989, 52882.799 25/03/13,09:17:35,04,08,1, 12.0,1,1, -2.961, 10480.285, 439.000, 52882.799 25/03/13,09:17:35,05,08,1, 12.0,1,1, -2.961, 10480.279, 438.958, 52882.802 25/03/13,09:17:35,06,08,1, 12.0,1,1, -2.961, 10480.298, 438.970, 52882.775 25/03/13,09:17:35,07,08,1, 12.0,1,1, -2.961, 10480.262, 438.983, 52882.896 25/03/13,09:17:35,08,08,1, 12.0,1,1, -2.961, 10480.283, 438.975, 52882.875 25/03/13,09:17:35,09,08,1, 12.0,1,1, -2.961, 10480.302, 438.958, 52882.883 25/03/13,09:17:35,10,08,1, 12.0,1,1, -2.961, 10480.309, 438.965, 52882.851 25/03/13,09:17:35,11,08,1, 12.0,1,1, -2.961, 10480.307, 438.964, 52882.823 25/03/13,09:17:35,12,08,1, 12.0,1,1, -2.961, 10480.315, 438.945, 52882.823 25/03/13,09:17:35,13,08,1, 12.0,1,1, -2.961, 10480.295, 438.940, 52882.837 25/03/13,09:17:35,14,08,1, 12.0,1,1, -2.961, 10480.265, 438.941, 52882.870 25/03/13,09:17:35,15,08,1, 12.0,1,1, -2.961, 10480.308, 438.957, 52882.925 25/03/13,09:17:35,16,08,1, 12.0,1,1, -2.961, 10480.282, 438.950, 52882.888 25/03/13,09:17:35,17,08,1, 12.0,1,1, -2.961, 10480.316, 438.917, 52882.925 25/03/13,09:17:35,18,08,1, 12.0,1,1, -2.961, 10480.308, 438.901, 52882.986 25/03/13,09:17:35,19,08,1, 12.0,1,1, -2.961, 10480.286, 438.921, 52882.985 25/03/13,09:17:36,00,08,1, 11.9,1,1, -2.963, 10480.280, 438.921, 52882.985 25/03/13,09:17:36,01,08,1, 11.9,1,1, -2.963, 10480.249, 438.917, 52883.047 25/03/13,09:17:36,02,08,1, 11.9,1,1, -2.963, 10480.297, 438.890, 52882.959 25/03/13,09:17:36,03,08,1, 11.9,1,1, -2.963, 10480.270, 438.911, 52883.031 25/03/13,09:17:36,04,08,1, 11.9,1,1, -2.963, 10480.261, 438.918, 52883.000 25/03/13,09:17:36,05,08,1, 11.9,1,1, -2.963, 10480.282, 438.908, 52883.012 25/03/13,09:17:36,06,08,1, 11.9,1,1, -2.963, 10480.261, 438.914, 52883.108 25/03/13,09:17:36,07,08,1, 11.9,1,1, -2.963, 10480.260, 438.905, 52883.082 25/03/13,09:17:36,08,08,1, 11.9,1,1, -2.963, 10480.249, 438.909, 52883.066 25/03/13,09:17:36,09,08,1, 11.9,1,1, -2.963, 10480.234, 438.941, 52883.094 25/03/13,09:17:36,10,08,1, 11.9,1,1, -2.963, 10480.243, 438.925, 52883.114 25/03/13,09:17:36,11,08,1, 11.9,1,1, -2.963, 10480.249, 438.925, 52883.172 25/03/13,09:17:36,12,08,1, 11.9,1,1, -2.963, 10480.237, 438.923, 52883.236 25/03/13,09:17:36,13,08,1, 11.9,1,1, -2.963, 10480.243, 438.942, 52883.253 25/03/13,09:17:36,14,08,1, 11.9,1,1, -2.963, 10480.229, 438.929, 52883.289 25/03/13,09:17:36,15,08,1, 11.9,1,1, -2.963, 10480.215, 438.931, 52883.268 25/03/13,09:17:36,16,08,1, 11.9,1,1, -2.963, 10480.219, 438.922, 52883.250 25/03/13,09:17:36,17,08,1, 11.9,1,1, -2.963, 10480.206, 438.931, 52883.265 25/03/13,09:17:36,18,08,1, 11.9,1,1, -2.963, 10480.190, 438.928, 52883.244 25/03/13,09:17:36,19,08,1, 11.9,1,1, -2.963, 10480.181, 438.948, 52883.261 25/03/13,09:17:37,00,08,1, 11.9,1,1, -2.962, 10480.180, 438.948, 52883.261 25/03/13,09:17:37,01,08,1, 11.9,1,1, -2.962, 10480.179, 438.913, 52883.391 25/03/13,09:17:37,02,08,1, 11.9,1,1, -2.962, 10480.172, 438.936, 52883.405 25/03/13,09:17:37,03,08,1, 11.9,1,1, -2.962, 10480.166, 438.908, 52883.382 25/03/13,09:17:37,04,08,1, 11.9,1,1, -2.962, 10480.189, 438.919, 52883.422 25/03/13,09:17:37,05,08,1, 11.9,1,1, -2.962, 10480.174, 438.928, 52883.414 25/03/13,09:17:37,06,08,1, 11.9,1,1, -2.962, 10480.157, 438.921, 52883.489 25/03/13,09:17:37,07,08,1, 11.9,1,1, -2.962, 10480.179, 438.926, 52883.504 25/03/13,09:17:37,08,08,1, 11.9,1,1, -2.962, 10480.157, 438.930, 52883.506 25/03/13,09:17:37,09,08,1, 11.9,1,1, -2.962, 10480.155, 438.938, 52883.454 25/03/13,09:17:37,10,08,1, 11.9,1,1, -2.962, 10480.156, 438.912, 52883.506 25/03/13,09:17:37,11,08,1, 11.9,1,1, -2.962, 10480.149, 438.921, 52883.495 25/03/13,09:17:37,12,08,1, 11.9,1,1, -2.962, 10480.146, 438.880, 52883.521 25/03/13,09:17:37,13,08,1, 11.9,1,1, -2.962, 10480.170, 438.923, 52883.544 25/03/13,09:17:37,14,08,1, 11.9,1,1, -2.962, 10480.144, 438.897, 52883.565 25/03/13,09:17:37,15,08,1, 11.9,1,1, -2.962, 10480.157, 438.903, 52883.522 25/03/13,09:17:37,16,08,1, 11.9,1,1, -2.962, 10480.162, 438.906, 52883.589 25/03/13,09:17:37,17,08,1, 11.9,1,1, -2.962, 10480.153, 438.914, 52883.645 25/03/13,09:17:37,18,08,1, 11.9,1,1, -2.962, 10480.156, 438.907, 52883.583 25/03/13,09:17:37,19,08,1, 11.9,1,1, -2.962, 10480.136, 438.926, 52883.690 25/03/13,09:17:38,00,09,1, 11.9,1,1, -2.962, 10480.130, 438.926, 52883.690 25/03/13,09:17:38,01,09,1, 11.9,1,1, -2.962, 10480.139, 438.932, 52883.651 25/03/13,09:17:38,02,09,1, 11.9,1,1, -2.962, 10480.147, 438.936, 52883.688 25/03/13,09:17:38,03,09,1, 11.9,1,1, -2.962, 10480.112, 438.941, 52883.689 25/03/13,09:17:38,04,09,1, 11.9,1,1, -2.962, 10480.123, 438.971, 52883.690 25/03/13,09:17:38,05,09,1, 11.9,1,1, -2.962, 10480.112, 438.928, 52883.728 25/03/13,09:17:38,06,09,1, 11.9,1,1, -2.962, 10480.137, 438.953, 52883.762 25/03/13,09:17:38,07,09,1, 11.9,1,1, -2.962, 10480.125, 438.946, 52883.733 25/03/13,09:17:38,08,09,1, 11.9,1,1, -2.962, 10480.115, 438.970, 52883.846 25/03/13,09:17:38,09,09,1, 11.9,1,1, -2.962, 10480.117, 438.938, 52883.801 25/03/13,09:17:38,10,09,1, 11.9,1,1, -2.962, 10480.105, 438.948, 52883.853 25/03/13,09:17:38,11,09,1, 11.9,1,1, -2.962, 10480.120, 438.961, 52883.794 25/03/13,09:17:38,12,09,1, 11.9,1,1, -2.962, 10480.153, 438.975, 52883.922 25/03/13,09:17:38,13,09,1, 11.9,1,1, -2.962, 10480.107, 438.991, 52883.840 25/03/13,09:17:38,14,09,1, 11.9,1,1, -2.962, 10480.126, 438.958, 52883.929 25/03/13,09:17:38,15,09,1, 11.9,1,1, -2.962, 10480.116, 438.969, 52883.895 25/03/13,09:17:38,16,09,1, 11.9,1,1, -2.962, 10480.087, 438.981, 52883.831 25/03/13,09:17:38,17,09,1, 11.9,1,1, -2.962, 10480.094, 438.972, 52883.871 25/03/13,09:17:38,18,09,1, 11.9,1,1, -2.962, 10480.091, 438.973, 52883.918 25/03/13,09:17:38,19,09,1, 11.9,1,1, -2.962, 10480.076, 438.986, 52883.918 25/03/13,09:17:39,00,08,1, 12.0,1,1, -2.960, 10480.071, 438.986, 52883.918 25/03/13,09:17:39,01,08,1, 12.0,1,1, -2.960, 10480.051, 439.007, 52883.975 25/03/13,09:17:39,02,08,1, 12.0,1,1, -2.960, 10480.055, 439.004, 52884.040 25/03/13,09:17:39,03,08,1, 12.0,1,1, -2.960, 10480.051, 439.037, 52883.994 25/03/13,09:17:39,04,08,1, 12.0,1,1, -2.960, 10480.044, 438.994, 52884.087 25/03/13,09:17:39,05,08,1, 12.0,1,1, -2.960, 10480.035, 439.022, 52884.088 25/03/13,09:17:39,06,08,1, 12.0,1,1, -2.960, 10480.038, 439.018, 52884.146 25/03/13,09:17:39,07,08,1, 12.0,1,1, -2.960, 10480.029, 439.007, 52884.107 25/03/13,09:17:39,08,08,1, 12.0,1,1, -2.960, 10479.992, 439.032, 52884.118 25/03/13,09:17:39,09,08,1, 12.0,1,1, -2.960, 10480.019, 439.020, 52884.111 25/03/13,09:17:39,10,08,1, 12.0,1,1, -2.960, 10479.998, 439.035, 52884.092 25/03/13,09:17:39,11,08,1, 12.0,1,1, -2.960, 10479.990, 439.056, 52884.081 25/03/13,09:17:39,12,08,1, 12.0,1,1, -2.960, 10479.983, 439.038, 52884.193 25/03/13,09:17:39,13,08,1, 12.0,1,1, -2.960, 10479.971, 439.055, 52884.267 25/03/13,09:17:39,14,08,1, 12.0,1,1, -2.960, 10479.958, 439.043, 52884.252 25/03/13,09:17:39,15,08,1, 12.0,1,1, -2.960, 10479.956, 439.064, 52884.260 25/03/13,09:17:39,16,08,1, 12.0,1,1, -2.960, 10479.951, 439.065, 52884.216 25/03/13,09:17:39,17,08,1, 12.0,1,1, -2.960, 10479.960, 439.072, 52884.248 25/03/13,09:17:39,18,08,1, 12.0,1,1, -2.960, 10479.953, 439.092, 52884.319 25/03/13,09:17:39,19,08,1, 12.0,1,1, -2.960, 10479.939, 439.088, 52884.307 25/03/13,09:17:40,00,08,1, 11.9,1,1, -2.961, 10479.938, 439.088, 52884.307 25/03/13,09:17:40,01,08,1, 11.9,1,1, -2.961, 10479.946, 439.078, 52884.344 25/03/13,09:17:40,02,08,1, 11.9,1,1, -2.961, 10479.916, 439.106, 52884.351 25/03/13,09:17:40,03,08,1, 11.9,1,1, -2.961, 10479.921, 439.102, 52884.331 25/03/13,09:17:40,04,08,1, 11.9,1,1, -2.961, 10479.897, 439.114, 52884.391 25/03/13,09:17:40,05,08,1, 11.9,1,1, -2.961, 10479.906, 439.120, 52884.410 25/03/13,09:17:40,06,08,1, 11.9,1,1, -2.961, 10479.887, 439.124, 52884.434 25/03/13,09:17:40,07,08,1, 11.9,1,1, -2.961, 10479.911, 439.105, 52884.416 25/03/13,09:17:40,08,08,1, 11.9,1,1, -2.961, 10479.890, 439.121, 52884.401 25/03/13,09:17:40,09,08,1, 11.9,1,1, -2.961, 10479.877, 439.145, 52884.532 25/03/13,09:17:40,10,08,1, 11.9,1,1, -2.961, 10479.894, 439.122, 52884.527 25/03/13,09:17:40,11,08,1, 11.9,1,1, -2.961, 10479.930, 439.140, 52884.498 25/03/13,09:17:40,12,08,1, 11.9,1,1, -2.961, 10479.903, 439.132, 52884.498 25/03/13,09:17:40,13,08,1, 11.9,1,1, -2.961, 10479.856, 439.159, 52884.541 25/03/13,09:17:40,14,08,1, 11.9,1,1, -2.961, 10479.853, 439.171, 52884.544 25/03/13,09:17:40,15,08,1, 11.9,1,1, -2.961, 10479.869, 439.158, 52884.533 25/03/13,09:17:40,16,08,1, 11.9,1,1, -2.961, 10479.878, 439.136, 52884.470 25/03/13,09:17:40,17,08,1, 11.9,1,1, -2.961, 10479.842, 439.150, 52884.519 25/03/13,09:17:40,18,08,1, 11.9,1,1, -2.961, 10479.871, 439.157, 52884.593 25/03/13,09:17:40,19,08,1, 11.9,1,1, -2.961, 10479.869, 439.174, 52884.617 25/03/13,09:17:41,00,07,1, 11.9,1,1, -2.963, 10479.863, 439.174, 52884.617 25/03/13,09:17:41,01,07,1, 11.9,1,1, -2.963, 10479.825, 439.195, 52884.661 25/03/13,09:17:41,02,07,1, 11.9,1,1, -2.963, 10479.813, 439.188, 52884.696 25/03/13,09:17:41,03,07,1, 11.9,1,1, -2.963, 10479.816, 439.195, 52884.750 25/03/13,09:17:41,04,07,1, 11.9,1,1, -2.963, 10479.825, 439.208, 52884.678 25/03/13,09:17:41,05,07,1, 11.9,1,1, -2.963, 10479.816, 439.232, 52884.736 25/03/13,09:17:41,06,07,1, 11.9,1,1, -2.963, 10479.832, 439.208, 52884.705 25/03/13,09:17:41,07,07,1, 11.9,1,1, -2.963, 10479.802, 439.220, 52884.739 25/03/13,09:17:41,08,07,1, 11.9,1,1, -2.963, 10479.815, 439.200, 52884.717 25/03/13,09:17:41,09,07,1, 11.9,1,1, -2.963, 10479.785, 439.224, 52884.660 25/03/13,09:17:41,10,07,1, 11.9,1,1, -2.963, 10479.813, 439.218, 52884.693 25/03/13,09:17:41,11,07,1, 11.9,1,1, -2.963, 10479.792, 439.226, 52884.790 25/03/13,09:17:41,12,07,1, 11.9,1,1, -2.963, 10479.766, 439.229, 52884.798 25/03/13,09:17:41,13,07,1, 11.9,1,1, -2.963, 10479.770, 439.225, 52884.820 25/03/13,09:17:41,14,07,1, 11.9,1,1, -2.963, 10479.751, 439.216, 52884.859 25/03/13,09:17:41,15,07,1, 11.9,1,1, -2.963, 10479.775, 439.211, 52884.854 25/03/13,09:17:41,16,07,1, 11.9,1,1, -2.963, 10479.762, 439.226, 52884.790 25/03/13,09:17:41,17,07,1, 11.9,1,1, -2.963, 10479.792, 439.217, 52884.845 25/03/13,09:17:41,18,07,1, 11.9,1,1, -2.963, 10479.753, 439.213, 52884.903 25/03/13,09:17:41,19,07,1, 11.9,1,1, -2.963, 10479.772, 439.218, 52884.916 25/03/13,09:17:42,00,07,1, 11.9,1,1, -2.959, 10479.771, 439.218, 52884.916 25/03/13,09:17:42,01,07,1, 11.9,1,1, -2.959, 10479.757, 439.247, 52884.931 25/03/13,09:17:42,02,07,1, 11.9,1,1, -2.959, 10479.733, 439.230, 52884.926 25/03/13,09:17:42,03,07,1, 11.9,1,1, -2.959, 10479.766, 439.227, 52884.925 25/03/13,09:17:42,04,07,1, 11.9,1,1, -2.959, 10479.700, 439.226, 52884.946 25/03/13,09:17:42,05,07,1, 11.9,1,1, -2.959, 10479.736, 439.252, 52885.004 25/03/13,09:17:42,06,07,1, 11.9,1,1, -2.959, 10479.748, 439.238, 52884.997 25/03/13,09:17:42,07,07,1, 11.9,1,1, -2.959, 10479.739, 439.252, 52884.990 25/03/13,09:17:42,08,07,1, 11.9,1,1, -2.959, 10479.718, 439.233, 52884.966 25/03/13,09:17:42,09,07,1, 11.9,1,1, -2.959, 10479.724, 439.228, 52884.991 25/03/13,09:17:42,10,07,1, 11.9,1,1, -2.959, 10479.713, 439.226, 52885.010 25/03/13,09:17:42,11,07,1, 11.9,1,1, -2.959, 10479.708, 439.187, 52885.048 25/03/13,09:17:42,12,07,1, 11.9,1,1, -2.959, 10479.720, 439.212, 52885.051 25/03/13,09:17:42,13,07,1, 11.9,1,1, -2.959, 10479.702, 439.203, 52885.101 25/03/13,09:17:42,14,07,1, 11.9,1,1, -2.959, 10479.722, 439.202, 52885.050 25/03/13,09:17:42,15,07,1, 11.9,1,1, -2.959, 10479.707, 439.203, 52885.025 25/03/13,09:17:42,16,07,1, 11.9,1,1, -2.959, 10479.718, 439.180, 52885.075 25/03/13,09:17:42,17,07,1, 11.9,1,1, -2.959, 10479.707, 439.185, 52885.089 25/03/13,09:17:42,18,07,1, 11.9,1,1, -2.959, 10479.701, 439.183, 52885.128 25/03/13,09:17:42,19,07,1, 11.9,1,1, -2.959, 10479.676, 439.194, 52885.136 25/03/13,09:17:43,00,07,1, 11.9,1,1, -2.959, 10479.671, 439.194, 52885.136 25/03/13,09:17:43,01,07,1, 11.9,1,1, -2.959, 10479.680, 439.179, 52885.214 25/03/13,09:17:43,02,07,1, 11.9,1,1, -2.959, 10479.677, 439.166, 52885.157 25/03/13,09:17:43,03,07,1, 11.9,1,1, -2.959, 10479.665, 439.139, 52885.082 25/03/13,09:17:43,04,07,1, 11.9,1,1, -2.959, 10479.679, 439.133, 52885.194 25/03/13,09:17:43,05,07,1, 11.9,1,1, -2.959, 10479.651, 439.148, 52885.241 25/03/13,09:17:43,06,07,1, 11.9,1,1, -2.959, 10479.673, 439.132, 52885.240 25/03/13,09:17:43,07,07,1, 11.9,1,1, -2.959, 10479.631, 439.130, 52885.322 25/03/13,09:17:43,08,07,1, 11.9,1,1, -2.959, 10479.642, 439.132, 52885.282 25/03/13,09:17:43,09,07,1, 11.9,1,1, -2.959, 10479.632, 439.117, 52885.233 25/03/13,09:17:43,10,07,1, 11.9,1,1, -2.959, 10479.625, 439.102, 52885.230 25/03/13,09:17:43,11,07,1, 11.9,1,1, -2.959, 10479.618, 439.118, 52885.225 25/03/13,09:17:43,12,07,1, 11.9,1,1, -2.959, 10479.649, 439.122, 52885.236 25/03/13,09:17:43,13,07,1, 11.9,1,1, -2.959, 10479.611, 439.090, 52885.275 25/03/13,09:17:43,14,07,1, 11.9,1,1, -2.959, 10479.596, 439.115, 52885.341 25/03/13,09:17:43,15,07,1, 11.9,1,1, -2.959, 10479.576, 439.111, 52885.369 25/03/13,09:17:43,16,07,1, 11.9,1,1, -2.959, 10479.565, 439.095, 52885.376 25/03/13,09:17:43,17,07,1, 11.9,1,1, -2.959, 10479.559, 439.069, 52885.279 25/03/13,09:17:43,18,07,1, 11.9,1,1, -2.959, 10479.578, 439.112, 52885.339 25/03/13,09:17:43,19,07,1, 11.9,1,1, -2.959, 10479.566, 439.115, 52885.360 25/03/13,09:17:44,00,08,1, 11.9,1,1, -2.962, 10479.562, 439.115, 52885.360 25/03/13,09:17:44,01,08,1, 11.9,1,1, -2.962, 10479.549, 439.059, 52885.336 25/03/13,09:17:44,02,08,1, 11.9,1,1, -2.962, 10479.526, 439.076, 52885.411 25/03/13,09:17:44,03,08,1, 11.9,1,1, -2.962, 10479.510, 439.081, 52885.400 25/03/13,09:17:44,04,08,1, 11.9,1,1, -2.962, 10479.525, 439.044, 52885.371 25/03/13,09:17:44,05,08,1, 11.9,1,1, -2.962, 10479.511, 439.040, 52885.446 25/03/13,09:17:44,06,08,1, 11.9,1,1, -2.962, 10479.508, 439.069, 52885.442 25/03/13,09:17:44,07,08,1, 11.9,1,1, -2.962, 10479.485, 439.071, 52885.456 25/03/13,09:17:44,08,08,1, 11.9,1,1, -2.962, 10479.468, 439.036, 52885.446 25/03/13,09:17:44,09,08,1, 11.9,1,1, -2.962, 10479.483, 439.073, 52885.494 25/03/13,09:17:44,10,08,1, 11.9,1,1, -2.962, 10479.489, 439.037, 52885.461 25/03/13,09:17:44,11,08,1, 11.9,1,1, -2.962, 10479.473, 439.045, 52885.507 25/03/13,09:17:44,12,08,1, 11.9,1,1, -2.962, 10479.470, 439.022, 52885.489 25/03/13,09:17:44,13,08,1, 11.9,1,1, -2.962, 10479.453, 439.049, 52885.486 25/03/13,09:17:44,14,08,1, 11.9,1,1, -2.962, 10479.491, 439.028, 52885.498 25/03/13,09:17:44,15,08,1, 11.9,1,1, -2.962, 10479.482, 439.028, 52885.493 25/03/13,09:17:44,16,08,1, 11.9,1,1, -2.962, 10479.457, 439.027, 52885.558 25/03/13,09:17:44,17,08,1, 11.9,1,1, -2.962, 10479.456, 439.020, 52885.581 25/03/13,09:17:44,18,08,1, 11.9,1,1, -2.962, 10479.468, 439.030, 52885.639 25/03/13,09:17:44,19,08,1, 11.9,1,1, -2.962, 10479.448, 439.011, 52885.615 25/03/13,09:17:45,00,07,1, 11.9,1,1, -2.956, 10479.445, 439.011, 52885.615 25/03/13,09:17:45,01,07,1, 11.9,1,1, -2.956, 10479.456, 439.027, 52885.674 25/03/13,09:17:45,02,07,1, 11.9,1,1, -2.956, 10479.438, 439.007, 52885.689 25/03/13,09:17:45,03,07,1, 11.9,1,1, -2.956, 10479.436, 439.018, 52885.652 25/03/13,09:17:45,04,07,1, 11.9,1,1, -2.956, 10479.429, 439.005, 52885.618 25/03/13,09:17:45,05,07,1, 11.9,1,1, -2.956, 10479.426, 438.994, 52885.630 25/03/13,09:17:45,06,07,1, 11.9,1,1, -2.956, 10479.420, 438.988, 52885.643 25/03/13,09:17:45,07,07,1, 11.9,1,1, -2.956, 10479.442, 439.021, 52885.651 25/03/13,09:17:45,08,07,1, 11.9,1,1, -2.956, 10479.394, 439.017, 52885.697 25/03/13,09:17:45,09,07,1, 11.9,1,1, -2.956, 10479.387, 438.991, 52885.626 25/03/13,09:17:45,10,07,1, 11.9,1,1, -2.956, 10479.395, 439.016, 52885.746 25/03/13,09:17:45,11,07,1, 11.9,1,1, -2.956, 10479.391, 438.997, 52885.692 25/03/13,09:17:45,12,07,1, 11.9,1,1, -2.956, 10479.413, 439.001, 52885.773 25/03/13,09:17:45,13,07,1, 11.9,1,1, -2.956, 10479.397, 438.991, 52885.828 25/03/13,09:17:45,14,07,1, 11.9,1,1, -2.956, 10479.386, 438.971, 52885.733 25/03/13,09:17:45,15,07,1, 11.9,1,1, -2.956, 10479.370, 438.985, 52885.751 25/03/13,09:17:45,16,07,1, 11.9,1,1, -2.956, 10479.351, 438.980, 52885.787 25/03/13,09:17:45,17,07,1, 11.9,1,1, -2.956, 10479.342, 438.977, 52885.825 25/03/13,09:17:45,18,07,1, 11.9,1,1, -2.956, 10479.377, 438.966, 52885.829 25/03/13,09:17:45,19,07,1, 11.9,1,1, -2.956, 10479.347, 438.956, 52885.845 25/03/13,09:17:46,00,07,1, 11.9,1,1, -2.959, 10479.345, 438.956, 52885.845 25/03/13,09:17:46,01,07,1, 11.9,1,1, -2.959, 10479.351, 438.932, 52885.776 25/03/13,09:17:46,02,07,1, 11.9,1,1, -2.959, 10479.348, 438.953, 52885.764 25/03/13,09:17:46,03,07,1, 11.9,1,1, -2.959, 10479.332, 438.961, 52885.805 25/03/13,09:17:46,04,07,1, 11.9,1,1, -2.959, 10479.314, 438.937, 52885.880 25/03/13,09:17:46,05,07,1, 11.9,1,1, -2.959, 10479.331, 438.965, 52885.878 25/03/13,09:17:46,06,07,1, 11.9,1,1, -2.959, 10479.317, 438.944, 52885.877 25/03/13,09:17:46,07,07,1, 11.9,1,1, -2.959, 10479.303, 438.953, 52885.926 25/03/13,09:17:46,08,07,1, 11.9,1,1, -2.959, 10479.312, 438.960, 52885.951 25/03/13,09:17:46,09,07,1, 11.9,1,1, -2.959, 10479.306, 438.954, 52885.917 25/03/13,09:17:46,10,07,1, 11.9,1,1, -2.959, 10479.319, 438.957, 52885.929 25/03/13,09:17:46,11,07,1, 11.9,1,1, -2.959, 10479.317, 438.961, 52885.948 25/03/13,09:17:46,12,07,1, 11.9,1,1, -2.959, 10479.313, 438.962, 52885.983 25/03/13,09:17:46,13,07,1, 11.9,1,1, -2.959, 10479.295, 438.924, 52885.926 25/03/13,09:17:46,14,07,1, 11.9,1,1, -2.959, 10479.288, 438.976, 52885.944 25/03/13,09:17:46,15,07,1, 11.9,1,1, -2.959, 10479.293, 438.956, 52885.987 25/03/13,09:17:46,16,07,1, 11.9,1,1, -2.959, 10479.290, 438.979, 52885.994 25/03/13,09:17:46,17,07,1, 11.9,1,1, -2.959, 10479.313, 438.955, 52885.968 25/03/13,09:17:46,18,07,1, 11.9,1,1, -2.959, 10479.288, 438.981, 52886.045 25/03/13,09:17:46,19,07,1, 11.9,1,1, -2.959, 10479.298, 439.012, 52886.124 25/03/13,09:17:47,00,07,1, 12.0,1,1, -2.959, 10479.295, 439.012, 52886.124 25/03/13,09:17:47,01,07,1, 12.0,1,1, -2.959, 10479.279, 438.996, 52886.107 25/03/13,09:17:47,02,07,1, 12.0,1,1, -2.959, 10479.279, 439.004, 52886.066 25/03/13,09:17:47,03,07,1, 12.0,1,1, -2.959, 10479.318, 438.981, 52886.048 25/03/13,09:17:47,04,07,1, 12.0,1,1, -2.959, 10479.306, 438.986, 52886.080 25/03/13,09:17:47,05,07,1, 12.0,1,1, -2.959, 10479.327, 439.022, 52886.156 25/03/13,09:17:47,06,07,1, 12.0,1,1, -2.959, 10479.311, 439.009, 52886.190 25/03/13,09:17:47,07,07,1, 12.0,1,1, -2.959, 10479.295, 438.994, 52886.117 25/03/13,09:17:47,08,07,1, 12.0,1,1, -2.959, 10479.299, 439.011, 52886.103 25/03/13,09:17:47,09,07,1, 12.0,1,1, -2.959, 10479.312, 439.006, 52886.142 25/03/13,09:17:47,10,07,1, 12.0,1,1, -2.959, 10479.314, 439.031, 52886.114 25/03/13,09:17:47,11,07,1, 12.0,1,1, -2.959, 10479.295, 439.013, 52886.215 25/03/13,09:17:47,12,07,1, 12.0,1,1, -2.959, 10479.316, 439.036, 52886.282 25/03/13,09:17:47,13,07,1, 12.0,1,1, -2.959, 10479.356, 439.057, 52886.208 25/03/13,09:17:47,14,07,1, 12.0,1,1, -2.959, 10479.323, 439.041, 52886.297 25/03/13,09:17:47,15,07,1, 12.0,1,1, -2.959, 10479.323, 439.030, 52886.255 25/03/13,09:17:47,16,07,1, 12.0,1,1, -2.959, 10479.335, 439.035, 52886.185 25/03/13,09:17:47,17,07,1, 12.0,1,1, -2.959, 10479.347, 439.043, 52886.175 25/03/13,09:17:47,18,07,1, 12.0,1,1, -2.959, 10479.340, 439.055, 52886.285 25/03/13,09:17:47,19,07,1, 12.0,1,1, -2.959, 10479.341, 439.059, 52886.241 25/03/13,09:17:48,00,08,1, 11.9,1,1, -2.960, 10479.337, 439.059, 52886.241 25/03/13,09:17:48,01,08,1, 11.9,1,1, -2.960, 10479.358, 439.062, 52886.273 25/03/13,09:17:48,02,08,1, 11.9,1,1, -2.960, 10479.398, 439.028, 52886.290 25/03/13,09:17:48,03,08,1, 11.9,1,1, -2.960, 10479.385, 439.044, 52886.292 25/03/13,09:17:48,04,08,1, 11.9,1,1, -2.960, 10479.415, 439.015, 52886.270 25/03/13,09:17:48,05,08,1, 11.9,1,1, -2.960, 10479.394, 439.038, 52886.373 25/03/13,09:17:48,06,08,1, 11.9,1,1, -2.960, 10479.435, 439.020, 52886.351 25/03/13,09:17:48,07,08,1, 11.9,1,1, -2.960, 10479.441, 439.015, 52886.374 25/03/13,09:17:48,08,08,1, 11.9,1,1, -2.960, 10479.437, 439.018, 52886.399 25/03/13,09:17:48,09,08,1, 11.9,1,1, -2.960, 10479.468, 439.016, 52886.393 25/03/13,09:17:48,10,08,1, 11.9,1,1, -2.960, 10479.470, 439.005, 52886.356 25/03/13,09:17:48,11,08,1, 11.9,1,1, -2.960, 10479.494, 438.990, 52886.347 25/03/13,09:17:48,12,08,1, 11.9,1,1, -2.960, 10479.487, 438.989, 52886.399 25/03/13,09:17:48,13,08,1, 11.9,1,1, -2.960, 10479.513, 438.980, 52886.417 25/03/13,09:17:48,14,08,1, 11.9,1,1, -2.960, 10479.529, 438.971, 52886.436 25/03/13,09:17:48,15,08,1, 11.9,1,1, -2.960, 10479.548, 438.977, 52886.346 25/03/13,09:17:48,16,08,1, 11.9,1,1, -2.960, 10479.576, 438.946, 52886.368 25/03/13,09:17:48,17,08,1, 11.9,1,1, -2.960, 10479.582, 438.965, 52886.440 25/03/13,09:17:48,18,08,1, 11.9,1,1, -2.960, 10479.594, 438.942, 52886.456 25/03/13,09:17:48,19,08,1, 11.9,1,1, -2.960, 10479.608, 438.960, 52886.473 25/03/13,09:17:49,00,09,1, 12.0,1,1, -2.957, 10479.604, 438.960, 52886.473 25/03/13,09:17:49,01,09,1, 12.0,1,1, -2.957, 10479.626, 438.944, 52886.554 25/03/13,09:17:49,02,09,1, 12.0,1,1, -2.957, 10479.619, 438.937, 52886.567 25/03/13,09:17:49,03,09,1, 12.0,1,1, -2.957, 10479.647, 438.929, 52886.466 25/03/13,09:17:49,04,09,1, 12.0,1,1, -2.957, 10479.656, 438.944, 52886.527 25/03/13,09:17:49,05,09,1, 12.0,1,1, -2.957, 10479.645, 438.903, 52886.513 25/03/13,09:17:49,06,09,1, 12.0,1,1, -2.957, 10479.687, 438.896, 52886.491 25/03/13,09:17:49,07,09,1, 12.0,1,1, -2.957, 10479.713, 438.904, 52886.512 25/03/13,09:17:49,08,09,1, 12.0,1,1, -2.957, 10479.731, 438.872, 52886.522 25/03/13,09:17:49,09,09,1, 12.0,1,1, -2.957, 10479.741, 438.859, 52886.602 25/03/13,09:17:49,10,09,1, 12.0,1,1, -2.957, 10479.740, 438.875, 52886.653 25/03/13,09:17:49,11,09,1, 12.0,1,1, -2.957, 10479.765, 438.865, 52886.673 25/03/13,09:17:49,12,09,1, 12.0,1,1, -2.957, 10479.785, 438.872, 52886.651 25/03/13,09:17:49,13,09,1, 12.0,1,1, -2.957, 10479.788, 438.854, 52886.611 25/03/13,09:17:49,14,09,1, 12.0,1,1, -2.957, 10479.816, 438.858, 52886.609 25/03/13,09:17:49,15,09,1, 12.0,1,1, -2.957, 10479.817, 438.849, 52886.565 25/03/13,09:17:49,16,09,1, 12.0,1,1, -2.957, 10479.824, 438.860, 52886.677 25/03/13,09:17:49,17,09,1, 12.0,1,1, -2.957, 10479.839, 438.851, 52886.562 25/03/13,09:17:49,18,09,1, 12.0,1,1, -2.957, 10479.865, 438.827, 52886.597 25/03/13,09:17:49,19,09,1, 12.0,1,1, -2.957, 10479.862, 438.842, 52886.621 25/03/13,09:17:50,00,07,1, 12.0,1,1, -2.959, 10479.854, 438.842, 52886.621 25/03/13,09:17:50,01,07,1, 12.0,1,1, -2.959, 10479.894, 438.849, 52886.731 25/03/13,09:17:50,02,07,1, 12.0,1,1, -2.959, 10479.915, 438.818, 52886.707 25/03/13,09:17:50,03,07,1, 12.0,1,1, -2.959, 10479.905, 438.804, 52886.703 25/03/13,09:17:50,04,07,1, 12.0,1,1, -2.959, 10479.933, 438.785, 52886.696 25/03/13,09:17:50,05,07,1, 12.0,1,1, -2.959, 10479.933, 438.785, 52886.736 25/03/13,09:17:50,06,07,1, 12.0,1,1, -2.959, 10479.965, 438.790, 52886.725 25/03/13,09:17:50,07,07,1, 12.0,1,1, -2.959, 10479.987, 438.810, 52886.838 25/03/13,09:17:50,08,07,1, 12.0,1,1, -2.959, 10480.009, 438.795, 52886.786 25/03/13,09:17:50,09,07,1, 12.0,1,1, -2.959, 10480.001, 438.811, 52886.785 25/03/13,09:17:50,10,07,1, 12.0,1,1, -2.959, 10480.020, 438.780, 52886.805 25/03/13,09:17:50,11,07,1, 12.0,1,1, -2.959, 10480.023, 438.784, 52886.814 25/03/13,09:17:50,12,07,1, 12.0,1,1, -2.959, 10480.043, 438.775, 52886.806 25/03/13,09:17:50,13,07,1, 12.0,1,1, -2.959, 10480.070, 438.765, 52886.766 25/03/13,09:17:50,14,07,1, 12.0,1,1, -2.959, 10480.064, 438.763, 52886.800 25/03/13,09:17:50,15,07,1, 12.0,1,1, -2.959, 10480.099, 438.764, 52886.793 25/03/13,09:17:50,16,07,1, 12.0,1,1, -2.959, 10480.111, 438.754, 52886.885 25/03/13,09:17:50,17,07,1, 12.0,1,1, -2.959, 10480.114, 438.735, 52886.794 25/03/13,09:17:50,18,07,1, 12.0,1,1, -2.959, 10480.135, 438.713, 52886.796 25/03/13,09:17:50,19,07,1, 12.0,1,1, -2.959, 10480.169, 438.731, 52886.933 25/03/13,09:17:51,00,07,1, 11.9,1,1, -2.960, 10480.163, 438.731, 52886.933 25/03/13,09:17:51,01,07,1, 11.9,1,1, -2.960, 10480.220, 438.714, 52886.876 25/03/13,09:17:51,02,07,1, 11.9,1,1, -2.960, 10480.201, 438.707, 52886.909 25/03/13,09:17:51,03,07,1, 11.9,1,1, -2.960, 10480.237, 438.703, 52886.907 25/03/13,09:17:51,04,07,1, 11.9,1,1, -2.960, 10480.260, 438.691, 52886.922 25/03/13,09:17:51,05,07,1, 11.9,1,1, -2.960, 10480.256, 438.665, 52886.887 25/03/13,09:17:51,06,07,1, 11.9,1,1, -2.960, 10480.283, 438.669, 52886.893 25/03/13,09:17:51,07,07,1, 11.9,1,1, -2.960, 10480.280, 438.656, 52886.991 25/03/13,09:17:51,08,07,1, 11.9,1,1, -2.960, 10480.295, 438.636, 52887.023 25/03/13,09:17:51,09,07,1, 11.9,1,1, -2.960, 10480.316, 438.622, 52887.108 25/03/13,09:17:51,10,07,1, 11.9,1,1, -2.960, 10480.341, 438.630, 52886.964 25/03/13,09:17:51,11,07,1, 11.9,1,1, -2.960, 10480.362, 438.604, 52886.959 25/03/13,09:17:51,12,07,1, 11.9,1,1, -2.960, 10480.346, 438.596, 52886.963 25/03/13,09:17:51,13,07,1, 11.9,1,1, -2.960, 10480.374, 438.597, 52887.018 25/03/13,09:17:51,14,07,1, 11.9,1,1, -2.960, 10480.418, 438.601, 52887.110 25/03/13,09:17:51,15,07,1, 11.9,1,1, -2.960, 10480.416, 438.603, 52887.059 25/03/13,09:17:51,16,07,1, 11.9,1,1, -2.960, 10480.402, 438.535, 52887.001 25/03/13,09:17:51,17,07,1, 11.9,1,1, -2.960, 10480.446, 438.541, 52887.020 25/03/13,09:17:51,18,07,1, 11.9,1,1, -2.960, 10480.452, 438.517, 52887.056 25/03/13,09:17:51,19,07,1, 11.9,1,1, -2.960, 10480.481, 438.526, 52887.086 25/03/13,09:17:52,00,07,1, 11.8,1,1, -2.959, 10480.480, 438.526, 52887.086 25/03/13,09:17:52,01,07,1, 11.8,1,1, -2.959, 10480.489, 438.485, 52887.107 25/03/13,09:17:52,02,07,1, 11.8,1,1, -2.959, 10480.507, 438.480, 52887.106 25/03/13,09:17:52,03,07,1, 11.8,1,1, -2.959, 10480.518, 438.490, 52887.080 25/03/13,09:17:52,04,07,1, 11.8,1,1, -2.959, 10480.528, 438.475, 52887.165 25/03/13,09:17:52,05,07,1, 11.8,1,1, -2.959, 10480.541, 438.469, 52887.107 25/03/13,09:17:52,06,07,1, 11.8,1,1, -2.959, 10480.567, 438.449, 52887.117 25/03/13,09:17:52,07,07,1, 11.8,1,1, -2.959, 10480.590, 438.418, 52887.194 25/03/13,09:17:52,08,07,1, 11.8,1,1, -2.959, 10480.586, 438.403, 52887.116 25/03/13,09:17:52,09,07,1, 11.8,1,1, -2.959, 10480.620, 438.385, 52887.176 25/03/13,09:17:52,10,07,1, 11.8,1,1, -2.959, 10480.613, 438.373, 52887.147 25/03/13,09:17:52,11,07,1, 11.8,1,1, -2.959, 10480.646, 438.383, 52887.082 25/03/13,09:17:52,12,07,1, 11.8,1,1, -2.959, 10480.651, 438.359, 52887.197 25/03/13,09:17:52,13,07,1, 11.8,1,1, -2.959, 10480.663, 438.328, 52887.199 25/03/13,09:17:52,14,07,1, 11.8,1,1, -2.959, 10480.684, 438.330, 52887.163 25/03/13,09:17:52,15,07,1, 11.8,1,1, -2.959, 10480.728, 438.305, 52887.206 25/03/13,09:17:52,16,07,1, 11.8,1,1, -2.959, 10480.722, 438.290, 52887.133 25/03/13,09:17:52,17,07,1, 11.8,1,1, -2.959, 10480.718, 438.282, 52887.163 25/03/13,09:17:52,18,07,1, 11.8,1,1, -2.959, 10480.749, 438.257, 52887.219 25/03/13,09:17:52,19,07,1, 11.8,1,1, -2.959, 10480.711, 438.252, 52887.274 25/03/13,09:17:53,00,07,1, 11.9,1,1, -2.957, 10480.705, 438.252, 52887.274 25/03/13,09:17:53,01,07,1, 11.9,1,1, -2.957, 10480.755, 438.236, 52887.229 25/03/13,09:17:53,02,07,1, 11.9,1,1, -2.957, 10480.771, 438.219, 52887.208 25/03/13,09:17:53,03,07,1, 11.9,1,1, -2.957, 10480.809, 438.205, 52887.206 25/03/13,09:17:53,04,07,1, 11.9,1,1, -2.957, 10480.833, 438.172, 52887.186 25/03/13,09:17:53,05,07,1, 11.9,1,1, -2.957, 10480.827, 438.161, 52887.324 25/03/13,09:17:53,06,07,1, 11.9,1,1, -2.957, 10480.841, 438.178, 52887.264 25/03/13,09:17:53,07,07,1, 11.9,1,1, -2.957, 10480.871, 438.144, 52887.334 25/03/13,09:17:53,08,07,1, 11.9,1,1, -2.957, 10480.868, 438.138, 52887.291 25/03/13,09:17:53,09,07,1, 11.9,1,1, -2.957, 10480.881, 438.093, 52887.227 25/03/13,09:17:53,10,07,1, 11.9,1,1, -2.957, 10480.887, 438.077, 52887.216 25/03/13,09:17:53,11,07,1, 11.9,1,1, -2.957, 10480.891, 438.069, 52887.343 25/03/13,09:17:53,12,07,1, 11.9,1,1, -2.957, 10480.927, 438.070, 52887.333 25/03/13,09:17:53,13,07,1, 11.9,1,1, -2.957, 10480.939, 438.058, 52887.319 25/03/13,09:17:53,14,07,1, 11.9,1,1, -2.957, 10480.957, 438.063, 52887.380 25/03/13,09:17:53,15,07,1, 11.9,1,1, -2.957, 10480.994, 438.053, 52887.388 25/03/13,09:17:53,16,07,1, 11.9,1,1, -2.957, 10481.006, 438.028, 52887.374 25/03/13,09:17:53,17,07,1, 11.9,1,1, -2.957, 10481.036, 438.010, 52887.307 25/03/13,09:17:53,18,07,1, 11.9,1,1, -2.957, 10481.037, 438.017, 52887.408 25/03/13,09:17:53,19,07,1, 11.9,1,1, -2.957, 10481.081, 437.994, 52887.402 25/03/13,09:17:54,00,07,1, 11.9,1,1, -2.960, 10481.073, 437.994, 52887.402 25/03/13,09:17:54,01,07,1, 11.9,1,1, -2.960, 10481.115, 437.965, 52887.360 25/03/13,09:17:54,02,07,1, 11.9,1,1, -2.960, 10481.132, 437.954, 52887.405 25/03/13,09:17:54,03,07,1, 11.9,1,1, -2.960, 10481.149, 437.938, 52887.363 25/03/13,09:17:54,04,07,1, 11.9,1,1, -2.960, 10481.153, 437.951, 52887.427 25/03/13,09:17:54,05,07,1, 11.9,1,1, -2.960, 10481.189, 437.917, 52887.402 25/03/13,09:17:54,06,07,1, 11.9,1,1, -2.960, 10481.217, 437.920, 52887.445 25/03/13,09:17:54,07,07,1, 11.9,1,1, -2.960, 10481.246, 437.898, 52887.434 25/03/13,09:17:54,08,07,1, 11.9,1,1, -2.960, 10481.262, 437.893, 52887.403 25/03/13,09:17:54,09,07,1, 11.9,1,1, -2.960, 10481.285, 437.887, 52887.476 25/03/13,09:17:54,10,07,1, 11.9,1,1, -2.960, 10481.302, 437.876, 52887.468 25/03/13,09:17:54,11,07,1, 11.9,1,1, -2.960, 10481.312, 437.843, 52887.435 25/03/13,09:17:54,12,07,1, 11.9,1,1, -2.960, 10481.334, 437.840, 52887.459 25/03/13,09:17:54,13,07,1, 11.9,1,1, -2.960, 10481.339, 437.826, 52887.463 25/03/13,09:17:54,14,07,1, 11.9,1,1, -2.960, 10481.389, 437.804, 52887.436 25/03/13,09:17:54,15,07,1, 11.9,1,1, -2.960, 10481.415, 437.800, 52887.437 25/03/13,09:17:54,16,07,1, 11.9,1,1, -2.960, 10481.409, 437.795, 52887.512 25/03/13,09:17:54,17,07,1, 11.9,1,1, -2.960, 10481.464, 437.776, 52887.505 25/03/13,09:17:54,18,07,1, 11.9,1,1, -2.960, 10481.452, 437.781, 52887.487 25/03/13,09:17:54,19,07,1, 11.9,1,1, -2.960, 10481.502, 437.755, 52887.578 25/03/13,09:17:55,00,07,1, 11.9,1,1, -2.962, 10481.498, 437.755, 52887.578 25/03/13,09:17:55,01,07,1, 11.9,1,1, -2.962, 10481.547, 437.741, 52887.530 25/03/13,09:17:55,02,07,1, 11.9,1,1, -2.962, 10481.557, 437.726, 52887.492 25/03/13,09:17:55,03,07,1, 11.9,1,1, -2.962, 10481.627, 437.730, 52887.620 25/03/13,09:17:55,04,07,1, 11.9,1,1, -2.962, 10481.608, 437.686, 52887.488 25/03/13,09:17:55,05,07,1, 11.9,1,1, -2.962, 10481.627, 437.661, 52887.548 25/03/13,09:17:55,06,07,1, 11.9,1,1, -2.962, 10481.671, 437.686, 52887.541 25/03/13,09:17:55,07,07,1, 11.9,1,1, -2.962, 10481.699, 437.657, 52887.550 25/03/13,09:17:55,08,07,1, 11.9,1,1, -2.962, 10481.716, 437.642, 52887.507 25/03/13,09:17:55,09,07,1, 11.9,1,1, -2.962, 10481.748, 437.602, 52887.549 25/03/13,09:17:55,10,07,1, 11.9,1,1, -2.962, 10481.770, 437.614, 52887.531 25/03/13,09:17:55,11,07,1, 11.9,1,1, -2.962, 10481.797, 437.626, 52887.558 25/03/13,09:17:55,12,07,1, 11.9,1,1, -2.962, 10481.845, 437.610, 52887.584 25/03/13,09:17:55,13,07,1, 11.9,1,1, -2.962, 10481.850, 437.597, 52887.655 25/03/13,09:17:55,14,07,1, 11.9,1,1, -2.962, 10481.861, 437.588, 52887.628 25/03/13,09:17:55,15,07,1, 11.9,1,1, -2.962, 10481.909, 437.580, 52887.631 25/03/13,09:17:55,16,07,1, 11.9,1,1, -2.962, 10481.924, 437.566, 52887.590 25/03/13,09:17:55,17,07,1, 11.9,1,1, -2.962, 10481.969, 437.569, 52887.577 25/03/13,09:17:55,18,07,1, 11.9,1,1, -2.962, 10481.988, 437.556, 52887.589 25/03/13,09:17:55,19,07,1, 11.9,1,1, -2.962, 10481.992, 437.547, 52887.628 25/03/13,09:17:56,00,07,1, 11.9,1,1, -2.956, 10481.991, 437.547, 52887.628 25/03/13,09:17:56,01,07,1, 11.9,1,1, -2.956, 10482.048, 437.537, 52887.684 25/03/13,09:17:56,02,07,1, 11.9,1,1, -2.956, 10482.073, 437.568, 52887.719 25/03/13,09:17:56,03,07,1, 11.9,1,1, -2.956, 10482.091, 437.535, 52887.711 25/03/13,09:17:56,04,07,1, 11.9,1,1, -2.956, 10482.110, 437.531, 52887.746 25/03/13,09:17:56,05,07,1, 11.9,1,1, -2.956, 10482.140, 437.552, 52887.775 25/03/13,09:17:56,06,07,1, 11.9,1,1, -2.956, 10482.172, 437.541, 52887.800 25/03/13,09:17:56,07,07,1, 11.9,1,1, -2.956, 10482.187, 437.510, 52887.800 25/03/13,09:17:56,08,07,1, 11.9,1,1, -2.956, 10482.225, 437.523, 52887.809 25/03/13,09:17:56,09,07,1, 11.9,1,1, -2.956, 10482.252, 437.511, 52887.792 25/03/13,09:17:56,10,07,1, 11.9,1,1, -2.956, 10482.254, 437.530, 52887.792 25/03/13,09:17:56,11,07,1, 11.9,1,1, -2.956, 10482.299, 437.512, 52887.804 25/03/13,09:17:56,12,07,1, 11.9,1,1, -2.956, 10482.320, 437.505, 52887.802 25/03/13,09:17:56,13,07,1, 11.9,1,1, -2.956, 10482.350, 437.500, 52887.778 25/03/13,09:17:56,14,07,1, 11.9,1,1, -2.956, 10482.377, 437.518, 52887.786 25/03/13,09:17:56,15,07,1, 11.9,1,1, -2.956, 10482.385, 437.510, 52887.744 25/03/13,09:17:56,16,07,1, 11.9,1,1, -2.956, 10482.409, 437.506, 52887.809 25/03/13,09:17:56,17,07,1, 11.9,1,1, -2.956, 10482.431, 437.508, 52887.863 25/03/13,09:17:56,18,07,1, 11.9,1,1, -2.956, 10482.459, 437.498, 52887.876 25/03/13,09:17:56,19,07,1, 11.9,1,1, -2.956, 10482.472, 437.509, 52887.893 25/03/13,09:17:57,00,07,1, 11.9,1,1, -2.957, 10482.466, 437.509, 52887.893 25/03/13,09:17:57,01,07,1, 11.9,1,1, -2.957, 10482.546, 437.486, 52887.923 25/03/13,09:17:57,02,07,1, 11.9,1,1, -2.957, 10482.542, 437.469, 52887.975 25/03/13,09:17:57,03,07,1, 11.9,1,1, -2.957, 10482.617, 437.457, 52888.013 25/03/13,09:17:57,04,07,1, 11.9,1,1, -2.957, 10482.632, 437.463, 52888.013 25/03/13,09:17:57,05,07,1, 11.9,1,1, -2.957, 10482.646, 437.460, 52887.975 25/03/13,09:17:57,06,07,1, 11.9,1,1, -2.957, 10482.701, 437.459, 52888.082 25/03/13,09:17:57,07,07,1, 11.9,1,1, -2.957, 10482.688, 437.454, 52887.992 25/03/13,09:17:57,08,07,1, 11.9,1,1, -2.957, 10482.707, 437.441, 52887.999 25/03/13,09:17:57,09,07,1, 11.9,1,1, -2.957, 10482.747, 437.460, 52888.038 25/03/13,09:17:57,10,07,1, 11.9,1,1, -2.957, 10482.780, 437.434, 52888.009 25/03/13,09:17:57,11,07,1, 11.9,1,1, -2.957, 10482.800, 437.436, 52888.140 25/03/13,09:17:57,12,07,1, 11.9,1,1, -2.957, 10482.813, 437.448, 52888.150 25/03/13,09:17:57,13,07,1, 11.9,1,1, -2.957, 10482.834, 437.438, 52888.084 25/03/13,09:17:57,14,07,1, 11.9,1,1, -2.957, 10482.840, 437.415, 52888.122 25/03/13,09:17:57,15,07,1, 11.9,1,1, -2.957, 10482.847, 437.428, 52888.125 25/03/13,09:17:57,16,07,1, 11.9,1,1, -2.957, 10482.882, 437.421, 52888.119 25/03/13,09:17:57,17,07,1, 11.9,1,1, -2.957, 10482.913, 437.408, 52888.152 25/03/13,09:17:57,18,07,1, 11.9,1,1, -2.957, 10482.936, 437.391, 52888.172 25/03/13,09:17:57,19,07,1, 11.9,1,1, -2.957, 10482.974, 437.377, 52888.195 25/03/13,09:17:58,00,07,1, 11.9,1,1, -2.957, 10482.967, 437.377, 52888.195 25/03/13,09:17:58,01,07,1, 11.9,1,1, -2.957, 10483.033, 437.373, 52888.088 25/03/13,09:17:58,02,07,1, 11.9,1,1, -2.957, 10483.035, 437.377, 52888.136 25/03/13,09:17:58,03,07,1, 11.9,1,1, -2.957, 10483.062, 437.373, 52888.153 25/03/13,09:17:58,04,07,1, 11.9,1,1, -2.957, 10483.101, 437.357, 52888.178 25/03/13,09:17:58,05,07,1, 11.9,1,1, -2.957, 10483.113, 437.380, 52888.217 25/03/13,09:17:58,06,07,1, 11.9,1,1, -2.957, 10483.135, 437.344, 52888.239 25/03/13,09:17:58,07,07,1, 11.9,1,1, -2.957, 10483.142, 437.340, 52888.223 25/03/13,09:17:58,08,07,1, 11.9,1,1, -2.957, 10483.187, 437.330, 52888.187 25/03/13,09:17:58,09,07,1, 11.9,1,1, -2.957, 10483.183, 437.322, 52888.175 25/03/13,09:17:58,10,07,1, 11.9,1,1, -2.957, 10483.229, 437.321, 52888.184 25/03/13,09:17:58,11,07,1, 11.9,1,1, -2.957, 10483.251, 437.294, 52888.201 25/03/13,09:17:58,12,07,1, 11.9,1,1, -2.957, 10483.288, 437.296, 52888.278 25/03/13,09:17:58,13,07,1, 11.9,1,1, -2.957, 10483.288, 437.306, 52888.183 25/03/13,09:17:58,14,07,1, 11.9,1,1, -2.957, 10483.293, 437.282, 52888.195 25/03/13,09:17:58,15,07,1, 11.9,1,1, -2.957, 10483.352, 437.250, 52887.873 25/03/13,09:17:58,16,07,1, 11.9,1,1, -2.957, 10483.345, 437.260, 52888.106 25/03/13,09:17:58,17,07,1, 11.9,1,1, -2.957, 10483.350, 437.265, 52888.247 25/03/13,09:17:58,18,07,1, 11.9,1,1, -2.957, 10483.405, 437.229, 52888.199 25/03/13,09:17:58,19,07,1, 11.9,1,1, -2.957, 10483.424, 437.250, 52888.225 25/03/13,09:17:59,00,08,1, 11.9,1,1, -2.958, 10483.418, 437.250, 52888.225 25/03/13,09:17:59,01,08,1, 11.9,1,1, -2.958, 10483.458, 437.243, 52888.253 25/03/13,09:17:59,02,08,1, 11.9,1,1, -2.958, 10483.481, 437.235, 52888.242 25/03/13,09:17:59,03,08,1, 11.9,1,1, -2.958, 10483.508, 437.242, 52888.247 25/03/13,09:17:59,04,08,1, 11.9,1,1, -2.958, 10483.535, 437.224, 52888.295 25/03/13,09:17:59,05,08,1, 11.9,1,1, -2.958, 10483.551, 437.220, 52888.323 25/03/13,09:17:59,06,08,1, 11.9,1,1, -2.958, 10483.564, 437.175, 52888.296 25/03/13,09:17:59,07,08,1, 11.9,1,1, -2.958, 10483.605, 437.210, 52888.337 25/03/13,09:17:59,08,08,1, 11.9,1,1, -2.958, 10483.599, 437.170, 52888.234 25/03/13,09:17:59,09,08,1, 11.9,1,1, -2.958, 10483.640, 437.156, 52888.316 25/03/13,09:17:59,10,08,1, 11.9,1,1, -2.958, 10483.664, 437.162, 52888.338 25/03/13,09:17:59,11,08,1, 11.9,1,1, -2.958, 10483.671, 437.141, 52888.340 25/03/13,09:17:59,12,08,1, 11.9,1,1, -2.958, 10483.714, 437.157, 52888.364 25/03/13,09:17:59,13,08,1, 11.9,1,1, -2.958, 10483.715, 437.143, 52888.365 25/03/13,09:17:59,14,08,1, 11.9,1,1, -2.958, 10483.762, 437.122, 52888.390 25/03/13,09:17:59,15,08,1, 11.9,1,1, -2.958, 10483.791, 437.111, 52888.336 25/03/13,09:17:59,16,08,1, 11.9,1,1, -2.958, 10483.798, 437.127, 52888.375 25/03/13,09:17:59,17,08,1, 11.9,1,1, -2.958, 10483.807, 437.112, 52888.336 25/03/13,09:17:59,18,08,1, 11.9,1,1, -2.958, 10483.820, 437.092, 52888.343 25/03/13,09:17:59,19,08,1, 11.9,1,1, -2.958, 10483.871, 437.084, 52888.374 25/03/13,09:18:00,00,09,1, 11.8,1,1, -2.958, 10483.868, 437.084, 52888.374 25/03/13,09:18:00,01,09,1, 11.8,1,1, -2.958, 10483.928, 437.082, 52888.352 25/03/13,09:18:00,02,09,1, 11.8,1,1, -2.958, 10483.957, 437.073, 52888.277 25/03/13,09:18:00,03,09,1, 11.8,1,1, -2.958, 10483.993, 437.045, 52888.277 25/03/13,09:18:00,04,09,1, 11.8,1,1, -2.958, 10483.987, 437.074, 52888.361 25/03/13,09:18:00,05,09,1, 11.8,1,1, -2.958, 10483.991, 437.056, 52888.386 25/03/13,09:18:00,06,09,1, 11.8,1,1, -2.958, 10484.021, 437.052, 52888.422 25/03/13,09:18:00,07,09,1, 11.8,1,1, -2.958, 10484.059, 437.062, 52888.402 25/03/13,09:18:00,08,09,1, 11.8,1,1, -2.958, 10484.065, 437.060, 52888.404 25/03/13,09:18:00,09,09,1, 11.8,1,1, -2.958, 10484.105, 437.073, 52888.348 25/03/13,09:18:00,10,09,1, 11.8,1,1, -2.958, 10484.141, 437.026, 52888.417 25/03/13,09:18:00,11,09,1, 11.8,1,1, -2.958, 10484.156, 437.038, 52888.465 25/03/13,09:18:00,12,09,1, 11.8,1,1, -2.958, 10484.186, 437.028, 52888.425 25/03/13,09:18:00,13,09,1, 11.8,1,1, -2.958, 10484.208, 437.050, 52888.452 25/03/13,09:18:00,14,09,1, 11.8,1,1, -2.958, 10484.205, 437.020, 52888.408 25/03/13,09:18:00,15,09,1, 11.8,1,1, -2.958, 10484.259, 436.997, 52888.427 25/03/13,09:18:00,16,09,1, 11.8,1,1, -2.958, 10484.275, 436.996, 52888.484 25/03/13,09:18:00,17,09,1, 11.8,1,1, -2.958, 10484.277, 437.006, 52888.463 25/03/13,09:18:00,18,09,1, 11.8,1,1, -2.958, 10484.321, 436.995, 52888.551 25/03/13,09:18:00,19,09,1, 11.8,1,1, -2.958, 10484.340, 436.968, 52888.519 25/03/13,09:18:01,00,08,1, 11.9,1,1, -2.957, 10484.335, 436.968, 52888.519 25/03/13,09:18:01,01,08,1, 11.9,1,1, -2.957, 10484.402, 436.948, 52888.449 25/03/13,09:18:01,02,08,1, 11.9,1,1, -2.957, 10484.401, 436.939, 52888.461 25/03/13,09:18:01,03,08,1, 11.9,1,1, -2.957, 10484.447, 436.929, 52888.541 25/03/13,09:18:01,04,08,1, 11.9,1,1, -2.957, 10484.477, 436.949, 52888.576 25/03/13,09:18:01,05,08,1, 11.9,1,1, -2.957, 10484.474, 436.919, 52888.579 25/03/13,09:18:01,06,08,1, 11.9,1,1, -2.957, 10484.494, 436.909, 52888.497 25/03/13,09:18:01,07,08,1, 11.9,1,1, -2.957, 10484.541, 436.911, 52888.549 25/03/13,09:18:01,08,08,1, 11.9,1,1, -2.957, 10484.539, 436.903, 52888.592 25/03/13,09:18:01,09,08,1, 11.9,1,1, -2.957, 10484.572, 436.859, 52888.508 25/03/13,09:18:01,10,08,1, 11.9,1,1, -2.957, 10484.587, 436.891, 52888.592 25/03/13,09:18:01,11,08,1, 11.9,1,1, -2.957, 10484.612, 436.855, 52888.602 25/03/13,09:18:01,12,08,1, 11.9,1,1, -2.957, 10484.668, 436.887, 52888.621 25/03/13,09:18:01,13,08,1, 11.9,1,1, -2.957, 10484.677, 436.861, 52888.638 25/03/13,09:18:01,14,08,1, 11.9,1,1, -2.957, 10484.715, 436.857, 52888.549 25/03/13,09:18:01,15,08,1, 11.9,1,1, -2.957, 10484.718, 436.877, 52888.569 25/03/13,09:18:01,16,08,1, 11.9,1,1, -2.957, 10484.746, 436.858, 52888.538 25/03/13,09:18:01,17,08,1, 11.9,1,1, -2.957, 10484.771, 436.856, 52888.700 25/03/13,09:18:01,18,08,1, 11.9,1,1, -2.957, 10484.795, 436.861, 52888.697 25/03/13,09:18:01,19,08,1, 11.9,1,1, -2.957, 10484.815, 436.814, 52888.687 25/03/13,09:18:02,00,08,1, 11.9,1,1, -2.958, 10484.811, 436.814, 52888.687 25/03/13,09:18:02,01,08,1, 11.9,1,1, -2.958, 10484.839, 436.815, 52888.675 25/03/13,09:18:02,02,08,1, 11.9,1,1, -2.958, 10484.888, 436.801, 52888.648 25/03/13,09:18:02,03,08,1, 11.9,1,1, -2.958, 10484.869, 436.779, 52888.673 25/03/13,09:18:02,04,08,1, 11.9,1,1, -2.958, 10484.910, 436.793, 52888.678 25/03/13,09:18:02,05,08,1, 11.9,1,1, -2.958, 10484.941, 436.784, 52888.698 25/03/13,09:18:02,06,08,1, 11.9,1,1, -2.958, 10484.961, 436.786, 52888.764 25/03/13,09:18:02,07,08,1, 11.9,1,1, -2.958, 10485.000, 436.761, 52888.695 25/03/13,09:18:02,08,08,1, 11.9,1,1, -2.958, 10484.993, 436.737, 52888.674 25/03/13,09:18:02,09,08,1, 11.9,1,1, -2.958, 10485.029, 436.764, 52888.700 25/03/13,09:18:02,10,08,1, 11.9,1,1, -2.958, 10485.050, 436.732, 52888.757 25/03/13,09:18:02,11,08,1, 11.9,1,1, -2.958, 10485.045, 436.737, 52888.655 25/03/13,09:18:02,12,08,1, 11.9,1,1, -2.958, 10485.085, 436.726, 52888.672 25/03/13,09:18:02,13,08,1, 11.9,1,1, -2.958, 10485.099, 436.722, 52888.676 25/03/13,09:18:02,14,08,1, 11.9,1,1, -2.958, 10485.124, 436.714, 52888.673 25/03/13,09:18:02,15,08,1, 11.9,1,1, -2.958, 10485.169, 436.700, 52888.739 25/03/13,09:18:02,16,08,1, 11.9,1,1, -2.958, 10485.160, 436.699, 52888.701 25/03/13,09:18:02,17,08,1, 11.9,1,1, -2.958, 10485.216, 436.687, 52888.737 25/03/13,09:18:02,18,08,1, 11.9,1,1, -2.958, 10485.206, 436.698, 52888.748 25/03/13,09:18:02,19,08,1, 11.9,1,1, -2.958, 10485.239, 436.660, 52888.813 25/03/13,09:18:03,00,08,1, 12.0,1,1, -2.957, 10485.237, 436.660, 52888.813 25/03/13,09:18:03,01,08,1, 12.0,1,1, -2.957, 10485.253, 436.666, 52888.736 25/03/13,09:18:03,02,08,1, 12.0,1,1, -2.957, 10485.291, 436.649, 52888.788 25/03/13,09:18:03,03,08,1, 12.0,1,1, -2.957, 10485.320, 436.639, 52888.741 25/03/13,09:18:03,04,08,1, 12.0,1,1, -2.957, 10485.345, 436.640, 52888.776 25/03/13,09:18:03,05,08,1, 12.0,1,1, -2.957, 10485.374, 436.638, 52888.823 25/03/13,09:18:03,06,08,1, 12.0,1,1, -2.957, 10485.391, 436.621, 52888.763 25/03/13,09:18:03,07,08,1, 12.0,1,1, -2.957, 10485.384, 436.620, 52888.808 25/03/13,09:18:03,08,08,1, 12.0,1,1, -2.957, 10485.409, 436.604, 52888.844 25/03/13,09:18:03,09,08,1, 12.0,1,1, -2.957, 10485.424, 436.598, 52888.826 25/03/13,09:18:03,10,08,1, 12.0,1,1, -2.957, 10485.458, 436.609, 52888.874 25/03/13,09:18:03,11,08,1, 12.0,1,1, -2.957, 10485.473, 436.588, 52888.914 25/03/13,09:18:03,12,08,1, 12.0,1,1, -2.957, 10485.491, 436.579, 52888.893 25/03/13,09:18:03,13,08,1, 12.0,1,1, -2.957, 10485.542, 436.582, 52888.835 25/03/13,09:18:03,14,08,1, 12.0,1,1, -2.957, 10485.520, 436.558, 52888.823 25/03/13,09:18:03,15,08,1, 12.0,1,1, -2.957, 10485.550, 436.569, 52888.808 25/03/13,09:18:03,16,08,1, 12.0,1,1, -2.957, 10485.593, 436.559, 52888.831 25/03/13,09:18:03,17,08,1, 12.0,1,1, -2.957, 10485.619, 436.538, 52888.828 25/03/13,09:18:03,18,08,1, 12.0,1,1, -2.957, 10485.612, 436.537, 52888.877 25/03/13,09:18:03,19,08,1, 12.0,1,1, -2.957, 10485.619, 436.550, 52888.920 25/03/13,09:18:04,00,07,1, 11.9,1,1, -2.958, 10485.612, 436.550, 52888.920 25/03/13,09:18:04,01,07,1, 11.9,1,1, -2.958, 10485.674, 436.545, 52888.869 25/03/13,09:18:04,02,07,1, 11.9,1,1, -2.958, 10485.676, 436.549, 52888.927 25/03/13,09:18:04,03,07,1, 11.9,1,1, -2.958, 10485.723, 436.512, 52888.953 25/03/13,09:18:04,04,07,1, 11.9,1,1, -2.958, 10485.737, 436.532, 52888.939 25/03/13,09:18:04,05,07,1, 11.9,1,1, -2.958, 10485.744, 436.491, 52889.029 25/03/13,09:18:04,06,07,1, 11.9,1,1, -2.958, 10485.757, 436.533, 52888.987 25/03/13,09:18:04,07,07,1, 11.9,1,1, -2.958, 10485.803, 436.502, 52888.959 25/03/13,09:18:04,08,07,1, 11.9,1,1, -2.958, 10485.803, 436.485, 52888.915 25/03/13,09:18:04,09,07,1, 11.9,1,1, -2.958, 10485.843, 436.476, 52888.922 25/03/13,09:18:04,10,07,1, 11.9,1,1, -2.958, 10485.841, 436.491, 52888.963 25/03/13,09:18:04,11,07,1, 11.9,1,1, -2.958, 10485.883, 436.470, 52888.978 25/03/13,09:18:04,12,07,1, 11.9,1,1, -2.958, 10485.896, 436.464, 52889.021 25/03/13,09:18:04,13,07,1, 11.9,1,1, -2.958, 10485.909, 436.441, 52888.977 25/03/13,09:18:04,14,07,1, 11.9,1,1, -2.958, 10485.916, 436.445, 52888.959 25/03/13,09:18:04,15,07,1, 11.9,1,1, -2.958, 10485.996, 436.420, 52888.855 25/03/13,09:18:04,16,07,1, 11.9,1,1, -2.958, 10485.946, 436.447, 52889.040 25/03/13,09:18:04,17,07,1, 11.9,1,1, -2.958, 10485.985, 436.420, 52889.064 25/03/13,09:18:04,18,07,1, 11.9,1,1, -2.958, 10485.974, 436.403, 52889.015 25/03/13,09:18:04,19,07,1, 11.9,1,1, -2.958, 10486.011, 436.435, 52889.065 25/03/13,09:18:05,00,07,1, 11.9,1,1, -2.956, 10486.004, 436.435, 52889.065 25/03/13,09:18:05,01,07,1, 11.9,1,1, -2.956, 10486.047, 436.404, 52889.053 25/03/13,09:18:05,02,07,1, 11.9,1,1, -2.956, 10486.073, 436.378, 52889.045 25/03/13,09:18:05,03,07,1, 11.9,1,1, -2.956, 10486.077, 436.359, 52889.102 25/03/13,09:18:05,04,07,1, 11.9,1,1, -2.956, 10486.090, 436.371, 52889.149 25/03/13,09:18:05,05,07,1, 11.9,1,1, -2.956, 10486.126, 436.338, 52889.066 25/03/13,09:18:05,06,07,1, 11.9,1,1, -2.956, 10486.126, 436.355, 52889.095 25/03/13,09:18:05,07,07,1, 11.9,1,1, -2.956, 10486.146, 436.325, 52889.070 25/03/13,09:18:05,08,07,1, 11.9,1,1, -2.956, 10486.135, 436.322, 52889.136 25/03/13,09:18:05,09,07,1, 11.9,1,1, -2.956, 10486.184, 436.314, 52889.099 25/03/13,09:18:05,10,07,1, 11.9,1,1, -2.956, 10486.205, 436.339, 52889.126 25/03/13,09:18:05,11,07,1, 11.9,1,1, -2.956, 10486.213, 436.330, 52889.099 25/03/13,09:18:05,12,07,1, 11.9,1,1, -2.956, 10486.238, 436.307, 52889.182 25/03/13,09:18:05,13,07,1, 11.9,1,1, -2.956, 10486.251, 436.307, 52889.167 25/03/13,09:18:05,14,07,1, 11.9,1,1, -2.956, 10486.258, 436.317, 52889.115 25/03/13,09:18:05,15,07,1, 11.9,1,1, -2.956, 10486.274, 436.321, 52889.159 25/03/13,09:18:05,16,07,1, 11.9,1,1, -2.956, 10486.294, 436.296, 52889.123 25/03/13,09:18:05,17,07,1, 11.9,1,1, -2.956, 10486.302, 436.288, 52888.981 25/03/13,09:18:05,18,07,1, 11.9,1,1, -2.956, 10486.335, 436.288, 52889.160 25/03/13,09:18:05,19,07,1, 11.9,1,1, -2.956, 10486.308, 436.307, 52889.231 25/03/13,09:18:06,00,06,1, 11.9,1,1, -2.954, 10486.305, 436.307, 52889.231 25/03/13,09:18:06,01,06,1, 11.9,1,1, -2.954, 10486.355, 436.296, 52889.212 25/03/13,09:18:06,02,06,1, 11.9,1,1, -2.954, 10486.380, 436.282, 52889.172 25/03/13,09:18:06,03,06,1, 11.9,1,1, -2.954, 10486.402, 436.289, 52889.290 25/03/13,09:18:06,04,06,1, 11.9,1,1, -2.954, 10486.419, 436.318, 52889.297 25/03/13,09:18:06,05,06,1, 11.9,1,1, -2.954, 10486.431, 436.302, 52889.268 25/03/13,09:18:06,06,06,1, 11.9,1,1, -2.954, 10486.449, 436.265, 52889.305 25/03/13,09:18:06,07,06,1, 11.9,1,1, -2.954, 10486.473, 436.295, 52889.229 25/03/13,09:18:06,08,06,1, 11.9,1,1, -2.954, 10486.477, 436.278, 52889.293 25/03/13,09:18:06,09,06,1, 11.9,1,1, -2.954, 10486.505, 436.274, 52889.294 25/03/13,09:18:06,10,06,1, 11.9,1,1, -2.954, 10486.520, 436.268, 52889.207 25/03/13,09:18:06,11,06,1, 11.9,1,1, -2.954, 10486.531, 436.274, 52889.338 25/03/13,09:18:06,12,06,1, 11.9,1,1, -2.954, 10486.548, 436.257, 52889.364 25/03/13,09:18:06,13,06,1, 11.9,1,1, -2.954, 10486.588, 436.235, 52889.280 25/03/13,09:18:06,14,06,1, 11.9,1,1, -2.954, 10486.579, 436.280, 52889.345 25/03/13,09:18:06,15,06,1, 11.9,1,1, -2.954, 10486.596, 436.275, 52889.383 25/03/13,09:18:06,16,06,1, 11.9,1,1, -2.954, 10486.632, 436.247, 52889.320 25/03/13,09:18:06,17,06,1, 11.9,1,1, -2.954, 10486.616, 436.263, 52889.371 25/03/13,09:18:06,18,06,1, 11.9,1,1, -2.954, 10486.661, 436.269, 52889.452 25/03/13,09:18:06,19,06,1, 11.9,1,1, -2.954, 10486.640, 436.252, 52889.403 25/03/13,09:18:07,00,07,1, 12.0,1,1, -2.956, 10486.639, 436.252, 52889.403 25/03/13,09:18:07,01,07,1, 12.0,1,1, -2.956, 10486.692, 436.254, 52889.395 25/03/13,09:18:07,02,07,1, 12.0,1,1, -2.956, 10486.698, 436.252, 52889.293 25/03/13,09:18:07,03,07,1, 12.0,1,1, -2.956, 10486.714, 436.258, 52889.373 25/03/13,09:18:07,04,07,1, 12.0,1,1, -2.956, 10486.740, 436.248, 52889.393 25/03/13,09:18:07,05,07,1, 12.0,1,1, -2.956, 10486.739, 436.274, 52889.488 25/03/13,09:18:07,06,07,1, 12.0,1,1, -2.956, 10486.703, 436.267, 52889.402 25/03/13,09:18:07,07,07,1, 12.0,1,1, -2.956, 10486.766, 436.270, 52889.398 25/03/13,09:18:07,08,07,1, 12.0,1,1, -2.956, 10486.760, 436.267, 52889.412 25/03/13,09:18:07,09,07,1, 12.0,1,1, -2.956, 10486.790, 436.269, 52889.425 25/03/13,09:18:07,10,07,1, 12.0,1,1, -2.956, 10486.795, 436.280, 52889.627 25/03/13,09:18:07,11,07,1, 12.0,1,1, -2.956, 10486.789, 436.265, 52889.464 25/03/13,09:18:07,12,07,1, 12.0,1,1, -2.956, 10486.785, 436.312, 52889.568 25/03/13,09:18:07,13,07,1, 12.0,1,1, -2.956, 10486.797, 436.287, 52889.484 25/03/13,09:18:07,14,07,1, 12.0,1,1, -2.956, 10486.826, 436.306, 52889.537 25/03/13,09:18:07,15,07,1, 12.0,1,1, -2.956, 10486.827, 436.302, 52889.535 25/03/13,09:18:07,16,07,1, 12.0,1,1, -2.956, 10486.876, 436.309, 52889.503 25/03/13,09:18:07,17,07,1, 12.0,1,1, -2.956, 10486.842, 436.297, 52889.537 25/03/13,09:18:07,18,07,1, 12.0,1,1, -2.956, 10486.869, 436.330, 52889.585 25/03/13,09:18:07,19,07,1, 12.0,1,1, -2.956, 10486.881, 436.319, 52889.566 25/03/13,09:18:08,00,07,1, 11.9,1,1, -2.956, 10486.881, 436.319, 52889.566 25/03/13,09:18:08,01,07,1, 11.9,1,1, -2.956, 10486.884, 436.328, 52889.530 25/03/13,09:18:08,02,07,1, 11.9,1,1, -2.956, 10486.918, 436.322, 52889.604 25/03/13,09:18:08,03,07,1, 11.9,1,1, -2.956, 10486.912, 436.338, 52889.652 25/03/13,09:18:08,04,07,1, 11.9,1,1, -2.956, 10486.904, 436.349, 52889.672 25/03/13,09:18:08,05,07,1, 11.9,1,1, -2.956, 10486.937, 436.362, 52889.703 25/03/13,09:18:08,06,07,1, 11.9,1,1, -2.956, 10486.940, 436.366, 52889.696 25/03/13,09:18:08,07,07,1, 11.9,1,1, -2.956, 10486.937, 436.361, 52889.691 25/03/13,09:18:08,08,07,1, 11.9,1,1, -2.956, 10486.980, 436.361, 52889.684 25/03/13,09:18:08,09,07,1, 11.9,1,1, -2.956, 10486.975, 436.364, 52889.552 25/03/13,09:18:08,10,07,1, 11.9,1,1, -2.956, 10487.007, 436.369, 52889.721 25/03/13,09:18:08,11,07,1, 11.9,1,1, -2.956, 10487.002, 436.371, 52889.720 25/03/13,09:18:08,12,07,1, 11.9,1,1, -2.956, 10486.989, 436.381, 52889.747 25/03/13,09:18:08,13,07,1, 11.9,1,1, -2.956, 10487.005, 436.381, 52889.735 25/03/13,09:18:08,14,07,1, 11.9,1,1, -2.956, 10487.002, 436.396, 52889.731 25/03/13,09:18:08,15,07,1, 11.9,1,1, -2.956, 10487.002, 436.393, 52889.754 25/03/13,09:18:08,16,07,1, 11.9,1,1, -2.956, 10487.027, 436.431, 52889.806 25/03/13,09:18:08,17,07,1, 11.9,1,1, -2.956, 10487.022, 436.420, 52889.839 25/03/13,09:18:08,18,07,1, 11.9,1,1, -2.956, 10487.032, 436.422, 52889.841 25/03/13,09:18:08,19,07,1, 11.9,1,1, -2.956, 10487.044, 436.426, 52889.814 25/03/13,09:18:09,00,07,1, 11.9,1,1, -2.957, 10487.039, 436.426, 52889.814 25/03/13,09:18:09,01,07,1, 11.9,1,1, -2.957, 10487.064, 436.450, 52889.802 25/03/13,09:18:09,02,07,1, 11.9,1,1, -2.957, 10487.059, 436.441, 52889.869 25/03/13,09:18:09,03,07,1, 11.9,1,1, -2.957, 10487.048, 436.449, 52889.885 25/03/13,09:18:09,04,07,1, 11.9,1,1, -2.957, 10487.065, 436.467, 52889.806 25/03/13,09:18:09,05,07,1, 11.9,1,1, -2.957, 10487.072, 436.458, 52889.921 25/03/13,09:18:09,06,07,1, 11.9,1,1, -2.957, 10487.082, 436.455, 52889.922 25/03/13,09:18:09,07,07,1, 11.9,1,1, -2.957, 10487.077, 436.472, 52889.897 25/03/13,09:18:09,08,07,1, 11.9,1,1, -2.957, 10487.076, 436.464, 52889.880 25/03/13,09:18:09,09,07,1, 11.9,1,1, -2.957, 10487.095, 436.461, 52889.859 25/03/13,09:18:09,10,07,1, 11.9,1,1, -2.957, 10487.081, 436.486, 52889.920 25/03/13,09:18:09,11,07,1, 11.9,1,1, -2.957, 10487.101, 436.477, 52889.902 25/03/13,09:18:09,12,07,1, 11.9,1,1, -2.957, 10487.110, 436.495, 52889.911 25/03/13,09:18:09,13,07,1, 11.9,1,1, -2.957, 10487.113, 436.503, 52889.903 25/03/13,09:18:09,14,07,1, 11.9,1,1, -2.957, 10487.104, 436.534, 52889.961 25/03/13,09:18:09,15,07,1, 11.9,1,1, -2.957, 10487.107, 436.523, 52889.949 25/03/13,09:18:09,16,07,1, 11.9,1,1, -2.957, 10487.107, 436.515, 52889.986 25/03/13,09:18:09,17,07,1, 11.9,1,1, -2.957, 10487.136, 436.526, 52890.081 25/03/13,09:18:09,18,07,1, 11.9,1,1, -2.957, 10487.134, 436.552, 52889.997 25/03/13,09:18:09,19,07,1, 11.9,1,1, -2.957, 10487.115, 436.568, 52890.078 25/03/13,09:18:10,00,07,1, 11.9,1,1, -2.960, 10487.114, 436.568, 52890.078 25/03/13,09:18:10,01,07,1, 11.9,1,1, -2.960, 10487.160, 436.581, 52890.080 25/03/13,09:18:10,02,07,1, 11.9,1,1, -2.960, 10487.144, 436.589, 52890.092 25/03/13,09:18:10,03,07,1, 11.9,1,1, -2.960, 10487.167, 436.593, 52890.106 25/03/13,09:18:10,04,07,1, 11.9,1,1, -2.960, 10487.167, 436.594, 52890.120 25/03/13,09:18:10,05,07,1, 11.9,1,1, -2.960, 10487.172, 436.615, 52890.065 25/03/13,09:18:10,06,07,1, 11.9,1,1, -2.960, 10487.174, 436.618, 52890.025 25/03/13,09:18:10,07,07,1, 11.9,1,1, -2.960, 10487.185, 436.625, 52890.083 25/03/13,09:18:10,08,07,1, 11.9,1,1, -2.960, 10487.218, 436.638, 52890.156 25/03/13,09:18:10,09,07,1, 11.9,1,1, -2.960, 10487.210, 436.639, 52890.127 25/03/13,09:18:10,10,07,1, 11.9,1,1, -2.960, 10487.213, 436.659, 52890.164 25/03/13,09:18:10,11,07,1, 11.9,1,1, -2.960, 10487.214, 436.674, 52890.094 25/03/13,09:18:10,12,07,1, 11.9,1,1, -2.960, 10487.216, 436.713, 52890.127 25/03/13,09:18:10,13,07,1, 11.9,1,1, -2.960, 10487.215, 436.695, 52890.180 25/03/13,09:18:10,14,07,1, 11.9,1,1, -2.960, 10487.238, 436.692, 52890.185 25/03/13,09:18:10,15,07,1, 11.9,1,1, -2.960, 10487.215, 436.727, 52890.175 25/03/13,09:18:10,16,07,1, 11.9,1,1, -2.960, 10487.211, 436.746, 52890.247 25/03/13,09:18:10,17,07,1, 11.9,1,1, -2.960, 10487.228, 436.753, 52890.242 25/03/13,09:18:10,18,07,1, 11.9,1,1, -2.960, 10487.234, 436.764, 52890.240 25/03/13,09:18:10,19,07,1, 11.9,1,1, -2.960, 10487.203, 436.766, 52890.239 25/03/13,09:18:11,00,07,1, 11.9,1,1, -2.954, 10487.198, 436.766, 52890.239 25/03/13,09:18:11,01,07,1, 11.9,1,1, -2.954, 10487.227, 436.775, 52890.255 25/03/13,09:18:11,02,07,1, 11.9,1,1, -2.954, 10487.248, 436.795, 52890.224 25/03/13,09:18:11,03,07,1, 11.9,1,1, -2.954, 10487.247, 436.797, 52890.312 25/03/13,09:18:11,04,07,1, 11.9,1,1, -2.954, 10487.248, 436.793, 52890.329 25/03/13,09:18:11,05,07,1, 11.9,1,1, -2.954, 10487.261, 436.808, 52890.300 25/03/13,09:18:11,06,07,1, 11.9,1,1, -2.954, 10487.231, 436.827, 52890.334 25/03/13,09:18:11,07,07,1, 11.9,1,1, -2.954, 10487.239, 436.855, 52890.300 25/03/13,09:18:11,08,07,1, 11.9,1,1, -2.954, 10487.225, 436.864, 52890.293 25/03/13,09:18:11,09,07,1, 11.9,1,1, -2.954, 10487.217, 436.842, 52890.397 25/03/13,09:18:11,10,07,1, 11.9,1,1, -2.954, 10487.206, 436.867, 52890.342 25/03/13,09:18:11,11,07,1, 11.9,1,1, -2.954, 10487.219, 436.862, 52890.427 25/03/13,09:18:11,12,07,1, 11.9,1,1, -2.954, 10487.215, 436.863, 52890.304 25/03/13,09:18:11,13,07,1, 11.9,1,1, -2.954, 10487.217, 436.880, 52890.330 25/03/13,09:18:11,14,07,1, 11.9,1,1, -2.954, 10487.196, 436.891, 52890.381 25/03/13,09:18:11,15,07,1, 11.9,1,1, -2.954, 10487.180, 436.912, 52890.416 25/03/13,09:18:11,16,07,1, 11.9,1,1, -2.954, 10487.196, 436.922, 52890.382 25/03/13,09:18:11,17,07,1, 11.9,1,1, -2.954, 10487.206, 436.937, 52890.415 25/03/13,09:18:11,18,07,1, 11.9,1,1, -2.954, 10487.200, 436.920, 52890.439 25/03/13,09:18:11,19,07,1, 11.9,1,1, -2.954, 10487.200, 436.934, 52890.450 25/03/13,09:18:12,00,07,1, 11.9,1,1, -2.956, 10487.198, 436.934, 52890.450 25/03/13,09:18:12,01,07,1, 11.9,1,1, -2.956, 10487.177, 436.964, 52890.398 25/03/13,09:18:12,02,07,1, 11.9,1,1, -2.956, 10487.198, 436.977, 52890.495 25/03/13,09:18:12,03,07,1, 11.9,1,1, -2.956, 10487.176, 436.964, 52890.492 25/03/13,09:18:12,04,07,1, 11.9,1,1, -2.956, 10487.162, 436.982, 52890.524 25/03/13,09:18:12,05,07,1, 11.9,1,1, -2.956, 10487.163, 436.988, 52890.485 25/03/13,09:18:12,06,07,1, 11.9,1,1, -2.956, 10487.147, 436.996, 52890.510 25/03/13,09:18:12,07,07,1, 11.9,1,1, -2.956, 10487.167, 437.012, 52890.509 25/03/13,09:18:12,08,07,1, 11.9,1,1, -2.956, 10487.170, 437.009, 52890.528 25/03/13,09:18:12,09,07,1, 11.9,1,1, -2.956, 10487.135, 437.034, 52890.483 25/03/13,09:18:12,10,07,1, 11.9,1,1, -2.956, 10487.140, 437.058, 52890.542 25/03/13,09:18:12,11,07,1, 11.9,1,1, -2.956, 10487.151, 437.065, 52890.541 25/03/13,09:18:12,12,07,1, 11.9,1,1, -2.956, 10487.119, 437.088, 52890.586 25/03/13,09:18:12,13,07,1, 11.9,1,1, -2.956, 10487.132, 437.082, 52890.574 25/03/13,09:18:12,14,07,1, 11.9,1,1, -2.956, 10487.130, 437.089, 52890.569 25/03/13,09:18:12,15,07,1, 11.9,1,1, -2.956, 10487.140, 437.112, 52890.658 25/03/13,09:18:12,16,07,1, 11.9,1,1, -2.956, 10487.051, 437.148, 52890.615 25/03/13,09:18:12,17,07,1, 11.9,1,1, -2.956, 10487.064, 437.132, 52890.673 25/03/13,09:18:12,18,07,1, 11.9,1,1, -2.956, 10487.057, 437.115, 52890.638 25/03/13,09:18:12,19,07,1, 11.9,1,1, -2.956, 10487.089, 437.145, 52890.621 25/03/13,09:18:13,00,06,1, 11.9,1,1, -2.955, 10487.081, 437.145, 52890.621 25/03/13,09:18:13,01,06,1, 11.9,1,1, -2.955, 10487.056, 437.160, 52890.579 25/03/13,09:18:13,02,06,1, 11.9,1,1, -2.955, 10487.058, 437.171, 52890.602 25/03/13,09:18:13,03,06,1, 11.9,1,1, -2.955, 10487.056, 437.177, 52890.656 25/03/13,09:18:13,04,06,1, 11.9,1,1, -2.955, 10487.057, 437.173, 52890.645 25/03/13,09:18:13,05,06,1, 11.9,1,1, -2.955, 10487.033, 437.213, 52890.692 25/03/13,09:18:13,06,06,1, 11.9,1,1, -2.955, 10487.061, 437.186, 52890.721 25/03/13,09:18:13,07,06,1, 11.9,1,1, -2.955, 10487.050, 437.186, 52890.697 25/03/13,09:18:13,08,06,1, 11.9,1,1, -2.955, 10487.026, 437.199, 52890.769 25/03/13,09:18:13,09,06,1, 11.9,1,1, -2.955, 10487.044, 437.225, 52890.738 25/03/13,09:18:13,10,06,1, 11.9,1,1, -2.955, 10487.029, 437.247, 52890.730 25/03/13,09:18:13,11,06,1, 11.9,1,1, -2.955, 10487.036, 437.244, 52890.708 25/03/13,09:18:13,12,06,1, 11.9,1,1, -2.955, 10487.034, 437.247, 52890.788 25/03/13,09:18:13,13,06,1, 11.9,1,1, -2.955, 10486.996, 437.245, 52890.741 25/03/13,09:18:13,14,06,1, 11.9,1,1, -2.955, 10486.998, 437.241, 52890.709 25/03/13,09:18:13,15,06,1, 11.9,1,1, -2.955, 10486.978, 437.250, 52890.704 25/03/13,09:18:13,16,06,1, 11.9,1,1, -2.955, 10486.997, 437.270, 52890.824 25/03/13,09:18:13,17,06,1, 11.9,1,1, -2.955, 10487.004, 437.263, 52890.810 25/03/13,09:18:13,18,06,1, 11.9,1,1, -2.955, 10486.980, 437.301, 52890.854 25/03/13,09:18:13,19,06,1, 11.9,1,1, -2.955, 10486.965, 437.285, 52890.784 25/03/13,09:18:14,00,08,1, 11.9,1,1, -2.953, 10486.964, 437.285, 52890.784 25/03/13,09:18:14,01,08,1, 11.9,1,1, -2.953, 10486.959, 437.292, 52890.799 25/03/13,09:18:14,02,08,1, 11.9,1,1, -2.953, 10486.985, 437.322, 52890.865 25/03/13,09:18:14,03,08,1, 11.9,1,1, -2.953, 10486.937, 437.310, 52890.902 25/03/13,09:18:14,04,08,1, 11.9,1,1, -2.953, 10486.932, 437.329, 52890.851 25/03/13,09:18:14,05,08,1, 11.9,1,1, -2.953, 10486.924, 437.319, 52890.836 25/03/13,09:18:14,06,08,1, 11.9,1,1, -2.953, 10486.918, 437.326, 52890.828 25/03/13,09:18:14,07,08,1, 11.9,1,1, -2.953, 10486.929, 437.337, 52890.798 25/03/13,09:18:14,08,08,1, 11.9,1,1, -2.953, 10486.931, 437.338, 52890.801 25/03/13,09:18:14,09,08,1, 11.9,1,1, -2.953, 10486.918, 437.370, 52890.876 25/03/13,09:18:14,10,08,1, 11.9,1,1, -2.953, 10486.893, 437.375, 52890.930 25/03/13,09:18:14,11,08,1, 11.9,1,1, -2.953, 10486.899, 437.370, 52890.867 25/03/13,09:18:14,12,08,1, 11.9,1,1, -2.953, 10486.872, 437.397, 52890.920 25/03/13,09:18:14,13,08,1, 11.9,1,1, -2.953, 10486.882, 437.369, 52890.863 25/03/13,09:18:14,14,08,1, 11.9,1,1, -2.953, 10486.843, 437.396, 52890.957 25/03/13,09:18:14,15,08,1, 11.9,1,1, -2.953, 10486.809, 437.407, 52890.910 25/03/13,09:18:14,16,08,1, 11.9,1,1, -2.953, 10486.817, 437.400, 52890.939 25/03/13,09:18:14,17,08,1, 11.9,1,1, -2.953, 10486.813, 437.402, 52890.942 25/03/13,09:18:14,18,08,1, 11.9,1,1, -2.953, 10486.794, 437.435, 52890.992 25/03/13,09:18:14,19,08,1, 11.9,1,1, -2.953, 10486.781, 437.430, 52890.913 25/03/13,09:18:15,00,06,1, 11.9,1,1, -2.952, 10486.780, 437.430, 52890.913 25/03/13,09:18:15,01,06,1, 11.9,1,1, -2.952, 10486.787, 437.419, 52890.992 25/03/13,09:18:15,02,06,1, 11.9,1,1, -2.952, 10486.796, 437.453, 52890.968 25/03/13,09:18:15,03,06,1, 11.9,1,1, -2.952, 10486.792, 437.455, 52891.065 25/03/13,09:18:15,04,06,1, 11.9,1,1, -2.952, 10486.801, 437.445, 52891.078 25/03/13,09:18:15,05,06,1, 11.9,1,1, -2.952, 10486.741, 437.460, 52891.034 25/03/13,09:18:15,06,06,1, 11.9,1,1, -2.952, 10486.756, 437.491, 52891.096 25/03/13,09:18:15,07,06,1, 11.9,1,1, -2.952, 10486.739, 437.487, 52891.109 25/03/13,09:18:15,08,06,1, 11.9,1,1, -2.952, 10486.726, 437.481, 52891.072 25/03/13,09:18:15,09,06,1, 11.9,1,1, -2.952, 10486.707, 437.493, 52891.110 25/03/13,09:18:15,10,06,1, 11.9,1,1, -2.952, 10486.730, 437.500, 52891.038 25/03/13,09:18:15,11,06,1, 11.9,1,1, -2.952, 10486.702, 437.507, 52891.043 25/03/13,09:18:15,12,06,1, 11.9,1,1, -2.952, 10486.709, 437.522, 52891.087 25/03/13,09:18:15,13,06,1, 11.9,1,1, -2.952, 10486.691, 437.527, 52891.068 25/03/13,09:18:15,14,06,1, 11.9,1,1, -2.952, 10486.678, 437.550, 52891.140 25/03/13,09:18:15,15,06,1, 11.9,1,1, -2.952, 10486.684, 437.554, 52891.097 25/03/13,09:18:15,16,06,1, 11.9,1,1, -2.952, 10486.647, 437.582, 52891.173 25/03/13,09:18:15,17,06,1, 11.9,1,1, -2.952, 10486.653, 437.577, 52891.103 25/03/13,09:18:15,18,06,1, 11.9,1,1, -2.952, 10486.632, 437.591, 52891.214 25/03/13,09:18:15,19,06,1, 11.9,1,1, -2.952, 10486.628, 437.598, 52891.186 25/03/13,09:18:16,00,07,1, 11.9,1,1, -2.956, 10486.622, 437.598, 52891.186 25/03/13,09:18:16,01,07,1, 11.9,1,1, -2.956, 10486.597, 437.626, 52891.194 25/03/13,09:18:16,02,07,1, 11.9,1,1, -2.956, 10486.575, 437.626, 52891.198 25/03/13,09:18:16,03,07,1, 11.9,1,1, -2.956, 10486.593, 437.621, 52891.145 25/03/13,09:18:16,04,07,1, 11.9,1,1, -2.956, 10486.574, 437.628, 52891.176 25/03/13,09:18:16,05,07,1, 11.9,1,1, -2.956, 10486.543, 437.671, 52891.210 25/03/13,09:18:16,06,07,1, 11.9,1,1, -2.956, 10486.559, 437.647, 52891.174 25/03/13,09:18:16,07,07,1, 11.9,1,1, -2.956, 10486.562, 437.647, 52891.139 25/03/13,09:18:16,08,07,1, 11.9,1,1, -2.956, 10486.546, 437.652, 52890.886 25/03/13,09:18:16,09,07,1, 11.9,1,1, -2.956, 10486.495, 437.670, 52891.247 25/03/13,09:18:16,10,07,1, 11.9,1,1, -2.956, 10486.502, 437.690, 52891.298 25/03/13,09:18:16,11,07,1, 11.9,1,1, -2.956, 10486.495, 437.700, 52891.260 25/03/13,09:18:16,12,07,1, 11.9,1,1, -2.956, 10486.479, 437.696, 52891.321 25/03/13,09:18:16,13,07,1, 11.9,1,1, -2.956, 10486.458, 437.682, 52891.299 25/03/13,09:18:16,14,07,1, 11.9,1,1, -2.956, 10486.468, 437.713, 52891.264 25/03/13,09:18:16,15,07,1, 11.9,1,1, -2.956, 10486.433, 437.728, 52891.389 25/03/13,09:18:16,16,07,1, 11.9,1,1, -2.956, 10486.437, 437.716, 52891.313 25/03/13,09:18:16,17,07,1, 11.9,1,1, -2.956, 10486.433, 437.719, 52891.346 25/03/13,09:18:16,18,07,1, 11.9,1,1, -2.956, 10486.394, 437.735, 52891.345 25/03/13,09:18:16,19,07,1, 11.9,1,1, -2.956, 10486.401, 437.754, 52891.310 25/03/13,09:18:17,00,07,1, 11.9,1,1, -2.950, 10486.397, 437.754, 52891.310 25/03/13,09:18:17,01,07,1, 11.9,1,1, -2.950, 10486.353, 437.745, 52891.382 25/03/13,09:18:17,02,07,1, 11.9,1,1, -2.950, 10486.359, 437.736, 52891.353 25/03/13,09:18:17,03,07,1, 11.9,1,1, -2.950, 10486.303, 437.758, 52891.397 25/03/13,09:18:17,04,07,1, 11.9,1,1, -2.950, 10486.306, 437.746, 52891.375 25/03/13,09:18:17,05,07,1, 11.9,1,1, -2.950, 10486.316, 437.766, 52891.355 25/03/13,09:18:17,06,07,1, 11.9,1,1, -2.950, 10486.283, 437.795, 52891.364 25/03/13,09:18:17,07,07,1, 11.9,1,1, -2.950, 10486.256, 437.776, 52891.372 25/03/13,09:18:17,08,07,1, 11.9,1,1, -2.950, 10486.250, 437.794, 52891.368 25/03/13,09:18:17,09,07,1, 11.9,1,1, -2.950, 10486.245, 437.796, 52891.425 25/03/13,09:18:17,10,07,1, 11.9,1,1, -2.950, 10486.202, 437.827, 52891.480 25/03/13,09:18:17,11,07,1, 11.9,1,1, -2.950, 10486.222, 437.821, 52891.456 25/03/13,09:18:17,12,07,1, 11.9,1,1, -2.950, 10486.190, 437.815, 52891.395 25/03/13,09:18:17,13,07,1, 11.9,1,1, -2.950, 10486.187, 437.809, 52891.352 25/03/13,09:18:17,14,07,1, 11.9,1,1, -2.950, 10486.174, 437.814, 52891.430 25/03/13,09:18:17,15,07,1, 11.9,1,1, -2.950, 10486.159, 437.841, 52891.447 25/03/13,09:18:17,16,07,1, 11.9,1,1, -2.950, 10486.130, 437.848, 52891.500 25/03/13,09:18:17,17,07,1, 11.9,1,1, -2.950, 10486.120, 437.834, 52891.483 25/03/13,09:18:17,18,07,1, 11.9,1,1, -2.950, 10486.089, 437.829, 52891.503 25/03/13,09:18:17,19,07,1, 11.9,1,1, -2.950, 10486.082, 437.828, 52891.514 25/03/13,09:18:18,00,07,1, 12.0,1,1, -2.952, 10486.079, 437.828, 52891.514 25/03/13,09:18:18,01,07,1, 12.0,1,1, -2.952, 10486.043, 437.851, 52891.486 25/03/13,09:18:18,02,07,1, 12.0,1,1, -2.952, 10486.047, 437.842, 52891.553 25/03/13,09:18:18,03,07,1, 12.0,1,1, -2.952, 10486.016, 437.853, 52891.508 25/03/13,09:18:18,04,07,1, 12.0,1,1, -2.952, 10485.989, 437.866, 52891.491 25/03/13,09:18:18,05,07,1, 12.0,1,1, -2.952, 10485.986, 437.876, 52891.550 25/03/13,09:18:18,06,07,1, 12.0,1,1, -2.952, 10485.958, 437.855, 52891.511 25/03/13,09:18:18,07,07,1, 12.0,1,1, -2.952, 10485.963, 437.874, 52891.525 25/03/13,09:18:18,08,07,1, 12.0,1,1, -2.952, 10485.930, 437.893, 52891.523 25/03/13,09:18:18,09,07,1, 12.0,1,1, -2.952, 10485.936, 437.885, 52891.497 25/03/13,09:18:18,10,07,1, 12.0,1,1, -2.952, 10485.938, 437.880, 52891.542 25/03/13,09:18:18,11,07,1, 12.0,1,1, -2.952, 10485.908, 437.873, 52891.596 25/03/13,09:18:18,12,07,1, 12.0,1,1, -2.952, 10485.896, 437.904, 52891.543 25/03/13,09:18:18,13,07,1, 12.0,1,1, -2.952, 10485.899, 437.897, 52891.568 25/03/13,09:18:18,14,07,1, 12.0,1,1, -2.952, 10485.856, 437.912, 52891.558 25/03/13,09:18:18,15,07,1, 12.0,1,1, -2.952, 10485.848, 437.899, 52891.596 25/03/13,09:18:18,16,07,1, 12.0,1,1, -2.952, 10485.833, 437.918, 52891.596 25/03/13,09:18:18,17,07,1, 12.0,1,1, -2.952, 10485.825, 437.907, 52891.650 25/03/13,09:18:18,18,07,1, 12.0,1,1, -2.952, 10485.806, 437.909, 52891.593 25/03/13,09:18:18,19,07,1, 12.0,1,1, -2.952, 10485.785, 437.927, 52891.600 25/03/13,09:18:19,00,07,1, 11.9,1,1, -2.956, 10485.779, 437.927, 52891.600 25/03/13,09:18:19,01,07,1, 11.9,1,1, -2.956, 10485.766, 437.911, 52891.650 25/03/13,09:18:19,02,07,1, 11.9,1,1, -2.956, 10485.731, 437.937, 52891.666 25/03/13,09:18:19,03,07,1, 11.9,1,1, -2.956, 10485.743, 437.926, 52891.688 25/03/13,09:18:19,04,07,1, 11.9,1,1, -2.956, 10485.734, 437.919, 52891.704 25/03/13,09:18:19,05,07,1, 11.9,1,1, -2.956, 10485.731, 437.925, 52891.648 25/03/13,09:18:19,06,07,1, 11.9,1,1, -2.956, 10485.696, 437.911, 52891.697 25/03/13,09:18:19,07,07,1, 11.9,1,1, -2.956, 10485.686, 437.934, 52891.660 25/03/13,09:18:19,08,07,1, 11.9,1,1, -2.956, 10485.672, 437.944, 52891.700 25/03/13,09:18:19,09,07,1, 11.9,1,1, -2.956, 10485.667, 437.948, 52891.717 25/03/13,09:18:19,10,07,1, 11.9,1,1, -2.956, 10485.611, 437.952, 52891.646 25/03/13,09:18:19,11,07,1, 11.9,1,1, -2.956, 10485.638, 437.961, 52891.723 25/03/13,09:18:19,12,07,1, 11.9,1,1, -2.956, 10485.620, 437.945, 52891.708 25/03/13,09:18:19,13,07,1, 11.9,1,1, -2.956, 10485.626, 437.939, 52891.659 25/03/13,09:18:19,14,07,1, 11.9,1,1, -2.956, 10485.596, 437.935, 52891.626 25/03/13,09:18:19,15,07,1, 11.9,1,1, -2.956, 10485.602, 437.957, 52891.804 25/03/13,09:18:19,16,07,1, 11.9,1,1, -2.956, 10485.588, 437.973, 52891.787 25/03/13,09:18:19,17,07,1, 11.9,1,1, -2.956, 10485.561, 437.978, 52891.837 25/03/13,09:18:19,18,07,1, 11.9,1,1, -2.956, 10485.557, 437.940, 52891.757 25/03/13,09:18:19,19,07,1, 11.9,1,1, -2.956, 10485.548, 437.974, 52891.833 25/03/13,09:18:20,00,07,1, 11.9,1,1, -2.955, 10485.545, 437.974, 52891.833 25/03/13,09:18:20,01,07,1, 11.9,1,1, -2.955, 10485.533, 437.952, 52891.857 25/03/13,09:18:20,02,07,1, 11.9,1,1, -2.955, 10485.478, 437.973, 52891.838 25/03/13,09:18:20,03,07,1, 11.9,1,1, -2.955, 10485.493, 437.970, 52891.806 25/03/13,09:18:20,04,07,1, 11.9,1,1, -2.955, 10485.438, 437.964, 52891.817 25/03/13,09:18:20,05,07,1, 11.9,1,1, -2.955, 10485.426, 437.971, 52891.743 25/03/13,09:18:20,06,07,1, 11.9,1,1, -2.955, 10485.456, 437.943, 52891.731 25/03/13,09:18:20,07,07,1, 11.9,1,1, -2.955, 10485.398, 437.950, 52891.813 25/03/13,09:18:20,08,07,1, 11.9,1,1, -2.955, 10485.417, 437.951, 52891.875 25/03/13,09:18:20,09,07,1, 11.9,1,1, -2.955, 10485.402, 437.931, 52891.881 25/03/13,09:18:20,10,07,1, 11.9,1,1, -2.955, 10485.387, 437.957, 52891.926 25/03/13,09:18:20,11,07,1, 11.9,1,1, -2.955, 10485.336, 437.961, 52891.991 25/03/13,09:18:20,12,07,1, 11.9,1,1, -2.955, 10485.344, 437.937, 52891.866 25/03/13,09:18:20,13,07,1, 11.9,1,1, -2.955, 10485.332, 437.964, 52891.874 25/03/13,09:18:20,14,07,1, 11.9,1,1, -2.955, 10485.313, 437.957, 52891.875 25/03/13,09:18:20,15,07,1, 11.9,1,1, -2.955, 10485.285, 437.958, 52891.916 25/03/13,09:18:20,16,07,1, 11.9,1,1, -2.955, 10485.264, 437.963, 52891.951 25/03/13,09:18:20,17,07,1, 11.9,1,1, -2.955, 10485.249, 437.958, 52891.897 25/03/13,09:18:20,18,07,1, 11.9,1,1, -2.955, 10485.232, 437.947, 52891.883 25/03/13,09:18:20,19,07,1, 11.9,1,1, -2.955, 10485.223, 437.962, 52891.916 25/03/13,09:18:21,00,07,1, 11.9,1,1, -2.955, 10485.220, 437.962, 52891.916 25/03/13,09:18:21,01,07,1, 11.9,1,1, -2.955, 10485.158, 437.954, 52891.911 25/03/13,09:18:21,02,07,1, 11.9,1,1, -2.955, 10485.142, 437.948, 52891.904 25/03/13,09:18:21,03,07,1, 11.9,1,1, -2.955, 10485.133, 437.930, 52891.970 25/03/13,09:18:21,04,07,1, 11.9,1,1, -2.955, 10485.117, 437.958, 52891.961 25/03/13,09:18:21,05,07,1, 11.9,1,1, -2.955, 10485.091, 437.946, 52892.023 25/03/13,09:18:21,06,07,1, 11.9,1,1, -2.955, 10485.089, 437.936, 52891.896 25/03/13,09:18:21,07,07,1, 11.9,1,1, -2.955, 10485.085, 437.937, 52891.915 25/03/13,09:18:21,08,07,1, 11.9,1,1, -2.955, 10485.032, 437.947, 52891.964 25/03/13,09:18:21,09,07,1, 11.9,1,1, -2.955, 10485.038, 437.921, 52892.003 25/03/13,09:18:21,10,07,1, 11.9,1,1, -2.955, 10485.041, 437.922, 52891.946 25/03/13,09:18:21,11,07,1, 11.9,1,1, -2.955, 10485.011, 437.945, 52891.958 25/03/13,09:18:21,12,07,1, 11.9,1,1, -2.955, 10484.994, 437.925, 52891.981 25/03/13,09:18:21,13,07,1, 11.9,1,1, -2.955, 10484.999, 437.904, 52891.953 25/03/13,09:18:21,14,07,1, 11.9,1,1, -2.955, 10484.958, 437.926, 52891.924 25/03/13,09:18:21,15,07,1, 11.9,1,1, -2.955, 10484.957, 437.909, 52891.966 25/03/13,09:18:21,16,07,1, 11.9,1,1, -2.955, 10484.935, 437.895, 52891.958 25/03/13,09:18:21,17,07,1, 11.9,1,1, -2.955, 10484.929, 437.899, 52891.943 25/03/13,09:18:21,18,07,1, 11.9,1,1, -2.955, 10484.907, 437.908, 52891.916 25/03/13,09:18:21,19,07,1, 11.9,1,1, -2.955, 10484.888, 437.877, 52891.969 25/03/13,09:18:22,00,07,1, 11.9,1,1, -2.954, 10484.886, 437.877, 52891.969 25/03/13,09:18:22,01,07,1, 11.9,1,1, -2.954, 10484.886, 437.874, 52891.956 25/03/13,09:18:22,02,07,1, 11.9,1,1, -2.954, 10484.894, 437.876, 52891.950 25/03/13,09:18:22,03,07,1, 11.9,1,1, -2.954, 10484.834, 437.884, 52892.090 25/03/13,09:18:22,04,07,1, 11.9,1,1, -2.954, 10484.825, 437.895, 52892.007 25/03/13,09:18:22,05,07,1, 11.9,1,1, -2.954, 10484.838, 437.885, 52891.950 25/03/13,09:18:22,06,07,1, 11.9,1,1, -2.954, 10484.836, 437.866, 52891.922 25/03/13,09:18:22,07,07,1, 11.9,1,1, -2.954, 10484.811, 437.844, 52891.940 25/03/13,09:18:22,08,07,1, 11.9,1,1, -2.954, 10484.827, 437.845, 52891.962 25/03/13,09:18:22,09,07,1, 11.9,1,1, -2.954, 10484.828, 437.832, 52891.976 25/03/13,09:18:22,10,07,1, 11.9,1,1, -2.954, 10484.812, 437.825, 52891.951 25/03/13,09:18:22,11,07,1, 11.9,1,1, -2.954, 10484.818, 437.831, 52892.021 25/03/13,09:18:22,12,07,1, 11.9,1,1, -2.954, 10484.769, 437.818, 52892.021 25/03/13,09:18:22,13,07,1, 11.9,1,1, -2.954, 10484.793, 437.830, 52892.054 25/03/13,09:18:22,14,07,1, 11.9,1,1, -2.954, 10484.778, 437.826, 52892.075 25/03/13,09:18:22,15,07,1, 11.9,1,1, -2.954, 10484.764, 437.834, 52892.085 25/03/13,09:18:22,16,07,1, 11.9,1,1, -2.954, 10484.751, 437.823, 52892.079 25/03/13,09:18:22,17,07,1, 11.9,1,1, -2.954, 10484.741, 437.823, 52892.054 25/03/13,09:18:22,18,07,1, 11.9,1,1, -2.954, 10484.732, 437.784, 52892.030 25/03/13,09:18:22,19,07,1, 11.9,1,1, -2.954, 10484.733, 437.811, 52892.050 25/03/13,09:18:23,00,07,1, 11.9,1,1, -2.952, 10484.728, 437.811, 52892.050 25/03/13,09:18:23,01,07,1, 11.9,1,1, -2.952, 10484.719, 437.790, 52892.057 25/03/13,09:18:23,02,07,1, 11.9,1,1, -2.952, 10484.707, 437.787, 52892.004 25/03/13,09:18:23,03,07,1, 11.9,1,1, -2.952, 10484.687, 437.784, 52892.024 25/03/13,09:18:23,04,07,1, 11.9,1,1, -2.952, 10484.706, 437.787, 52892.051 25/03/13,09:18:23,05,07,1, 11.9,1,1, -2.952, 10484.680, 437.797, 52892.121 25/03/13,09:18:23,06,07,1, 11.9,1,1, -2.952, 10484.676, 437.792, 52892.102 25/03/13,09:18:23,07,07,1, 11.9,1,1, -2.952, 10484.679, 437.779, 52892.097 25/03/13,09:18:23,08,07,1, 11.9,1,1, -2.952, 10484.642, 437.788, 52892.110 25/03/13,09:18:23,09,07,1, 11.9,1,1, -2.952, 10484.654, 437.785, 52892.085 25/03/13,09:18:23,10,07,1, 11.9,1,1, -2.952, 10484.671, 437.775, 52892.003 25/03/13,09:18:23,11,07,1, 11.9,1,1, -2.952, 10484.645, 437.772, 52892.064 25/03/13,09:18:23,12,07,1, 11.9,1,1, -2.952, 10484.643, 437.783, 52892.060 25/03/13,09:18:23,13,07,1, 11.9,1,1, -2.952, 10484.603, 437.778, 52891.997 25/03/13,09:18:23,14,07,1, 11.9,1,1, -2.952, 10484.632, 437.774, 52892.092 25/03/13,09:18:23,15,07,1, 11.9,1,1, -2.952, 10484.614, 437.758, 52892.124 25/03/13,09:18:23,16,07,1, 11.9,1,1, -2.952, 10484.611, 437.764, 52892.071 25/03/13,09:18:23,17,07,1, 11.9,1,1, -2.952, 10484.599, 437.781, 52892.132 25/03/13,09:18:23,18,07,1, 11.9,1,1, -2.952, 10484.574, 437.746, 52892.075 25/03/13,09:18:23,19,07,1, 11.9,1,1, -2.952, 10484.594, 437.755, 52892.086 25/03/13,09:18:24,00,07,1, 12.0,1,1, -2.951, 10484.586, 437.755, 52892.086 25/03/13,09:18:24,01,07,1, 12.0,1,1, -2.951, 10484.579, 437.743, 52892.099 25/03/13,09:18:24,02,07,1, 12.0,1,1, -2.951, 10484.552, 437.737, 52892.123 25/03/13,09:18:24,03,07,1, 12.0,1,1, -2.951, 10484.562, 437.722, 52892.062 25/03/13,09:18:24,04,07,1, 12.0,1,1, -2.951, 10484.513, 437.745, 52892.067 25/03/13,09:18:24,05,07,1, 12.0,1,1, -2.951, 10484.543, 437.720, 52892.087 25/03/13,09:18:24,06,07,1, 12.0,1,1, -2.951, 10484.501, 437.729, 52892.043 25/03/13,09:18:24,07,07,1, 12.0,1,1, -2.951, 10484.493, 437.735, 52892.122 25/03/13,09:18:24,08,07,1, 12.0,1,1, -2.951, 10484.513, 437.722, 52892.155 25/03/13,09:18:24,09,07,1, 12.0,1,1, -2.951, 10484.466, 437.726, 52892.134 25/03/13,09:18:24,10,07,1, 12.0,1,1, -2.951, 10484.451, 437.728, 52892.099 25/03/13,09:18:24,11,07,1, 12.0,1,1, -2.951, 10484.458, 437.708, 52892.178 25/03/13,09:18:24,12,07,1, 12.0,1,1, -2.951, 10484.418, 437.718, 52892.188 25/03/13,09:18:24,13,07,1, 12.0,1,1, -2.951, 10484.444, 437.712, 52892.101 25/03/13,09:18:24,14,07,1, 12.0,1,1, -2.951, 10484.451, 437.698, 52892.040 25/03/13,09:18:24,15,07,1, 12.0,1,1, -2.951, 10484.394, 437.711, 52892.112 25/03/13,09:18:24,16,07,1, 12.0,1,1, -2.951, 10484.395, 437.668, 52892.211 25/03/13,09:18:24,17,07,1, 12.0,1,1, -2.951, 10484.384, 437.688, 52892.132 25/03/13,09:18:24,18,07,1, 12.0,1,1, -2.951, 10484.404, 437.653, 52892.091 25/03/13,09:18:24,19,07,1, 12.0,1,1, -2.951, 10484.396, 437.633, 52892.035 25/03/13,09:18:25,00,07,1, 11.9,1,1, -2.953, 10484.394, 437.633, 52892.035 25/03/13,09:18:25,01,07,1, 11.9,1,1, -2.953, 10484.342, 437.609, 52892.066 25/03/13,09:18:25,02,07,1, 11.9,1,1, -2.953, 10484.369, 437.642, 52892.180 25/03/13,09:18:25,03,07,1, 11.9,1,1, -2.953, 10484.378, 437.581, 52892.032 25/03/13,09:18:25,04,07,1, 11.9,1,1, -2.953, 10484.357, 437.592, 52892.102 25/03/13,09:18:25,05,07,1, 11.9,1,1, -2.953, 10484.354, 437.566, 52892.120 25/03/13,09:18:25,06,07,1, 11.9,1,1, -2.953, 10484.338, 437.564, 52892.030 25/03/13,09:18:25,07,07,1, 11.9,1,1, -2.953, 10484.325, 437.549, 52892.010 25/03/13,09:18:25,08,07,1, 11.9,1,1, -2.953, 10484.341, 437.551, 52892.038 25/03/13,09:18:25,09,07,1, 11.9,1,1, -2.953, 10484.317, 437.540, 52892.087 25/03/13,09:18:25,10,07,1, 11.9,1,1, -2.953, 10484.332, 437.546, 52892.042 25/03/13,09:18:25,11,07,1, 11.9,1,1, -2.953, 10484.305, 437.529, 52892.037 25/03/13,09:18:25,12,07,1, 11.9,1,1, -2.953, 10484.300, 437.509, 52892.056 25/03/13,09:18:25,13,07,1, 11.9,1,1, -2.953, 10484.283, 437.499, 52892.079 25/03/13,09:18:25,14,07,1, 11.9,1,1, -2.953, 10484.313, 437.490, 52891.990 25/03/13,09:18:25,15,07,1, 11.9,1,1, -2.953, 10484.280, 437.514, 52892.023 25/03/13,09:18:25,16,07,1, 11.9,1,1, -2.953, 10484.277, 437.491, 52892.114 25/03/13,09:18:25,17,07,1, 11.9,1,1, -2.953, 10484.277, 437.468, 52892.103 25/03/13,09:18:25,18,07,1, 11.9,1,1, -2.953, 10484.265, 437.476, 52892.056 25/03/13,09:18:25,19,07,1, 11.9,1,1, -2.953, 10484.239, 437.456, 52892.011 25/03/13,09:18:26,00,09,1, 11.9,1,1, -2.952, 10484.235, 437.456, 52892.011 25/03/13,09:18:26,01,09,1, 11.9,1,1, -2.952, 10484.221, 437.434, 52892.005 25/03/13,09:18:26,02,09,1, 11.9,1,1, -2.952, 10484.211, 437.426, 52892.025 25/03/13,09:18:26,03,09,1, 11.9,1,1, -2.952, 10484.201, 437.412, 52892.015 25/03/13,09:18:26,04,09,1, 11.9,1,1, -2.952, 10484.160, 437.398, 52892.067 25/03/13,09:18:26,05,09,1, 11.9,1,1, -2.952, 10484.177, 437.384, 52892.039 25/03/13,09:18:26,06,09,1, 11.9,1,1, -2.952, 10484.169, 437.390, 52892.025 25/03/13,09:18:26,07,09,1, 11.9,1,1, -2.952, 10484.161, 437.344, 52891.958 25/03/13,09:18:26,08,09,1, 11.9,1,1, -2.952, 10484.132, 437.352, 52892.047 25/03/13,09:18:26,09,09,1, 11.9,1,1, -2.952, 10484.127, 437.333, 52891.976 25/03/13,09:18:26,10,09,1, 11.9,1,1, -2.952, 10484.105, 437.327, 52892.024 25/03/13,09:18:26,11,09,1, 11.9,1,1, -2.952, 10484.090, 437.296, 52892.004 25/03/13,09:18:26,12,09,1, 11.9,1,1, -2.952, 10484.082, 437.309, 52891.958 25/03/13,09:18:26,13,09,1, 11.9,1,1, -2.952, 10484.091, 437.293, 52892.006 25/03/13,09:18:26,14,09,1, 11.9,1,1, -2.952, 10484.088, 437.304, 52891.987 25/03/13,09:18:26,15,09,1, 11.9,1,1, -2.952, 10484.055, 437.269, 52891.982 25/03/13,09:18:26,16,09,1, 11.9,1,1, -2.952, 10484.069, 437.244, 52891.990 25/03/13,09:18:26,17,09,1, 11.9,1,1, -2.952, 10484.021, 437.238, 52891.957 25/03/13,09:18:26,18,09,1, 11.9,1,1, -2.952, 10483.990, 437.222, 52892.046 25/03/13,09:18:26,19,09,1, 11.9,1,1, -2.952, 10484.027, 437.211, 52891.942 25/03/13,09:18:27,00,07,1, 11.9,1,1, -2.959, 10484.027, 437.211, 52891.942 25/03/13,09:18:27,01,07,1, 11.9,1,1, -2.959, 10483.982, 437.184, 52892.025 25/03/13,09:18:27,02,07,1, 11.9,1,1, -2.959, 10483.970, 437.182, 52892.018 25/03/13,09:18:27,03,07,1, 11.9,1,1, -2.959, 10483.970, 437.162, 52892.009 25/03/13,09:18:27,04,07,1, 11.9,1,1, -2.959, 10483.952, 437.127, 52892.015 25/03/13,09:18:27,05,07,1, 11.9,1,1, -2.959, 10483.972, 437.104, 52891.980 25/03/13,09:18:27,06,07,1, 11.9,1,1, -2.959, 10483.939, 437.115, 52891.989 25/03/13,09:18:27,07,07,1, 11.9,1,1, -2.959, 10483.906, 437.088, 52892.008 25/03/13,09:18:27,08,07,1, 11.9,1,1, -2.959, 10483.908, 437.050, 52891.911 25/03/13,09:18:27,09,07,1, 11.9,1,1, -2.959, 10483.904, 437.041, 52891.925 25/03/13,09:18:27,10,07,1, 11.9,1,1, -2.959, 10483.904, 437.011, 52891.860 25/03/13,09:18:27,11,07,1, 11.9,1,1, -2.959, 10483.899, 437.017, 52891.952 25/03/13,09:18:27,12,07,1, 11.9,1,1, -2.959, 10483.883, 436.988, 52891.933 25/03/13,09:18:27,13,07,1, 11.9,1,1, -2.959, 10483.874, 436.979, 52891.906 25/03/13,09:18:27,14,07,1, 11.9,1,1, -2.959, 10483.879, 436.964, 52891.909 25/03/13,09:18:27,15,07,1, 11.9,1,1, -2.959, 10483.847, 436.949, 52891.978 25/03/13,09:18:27,16,07,1, 11.9,1,1, -2.959, 10483.850, 436.940, 52891.968 25/03/13,09:18:27,17,07,1, 11.9,1,1, -2.959, 10483.833, 436.918, 52891.909 25/03/13,09:18:27,18,07,1, 11.9,1,1, -2.959, 10483.842, 436.883, 52891.958 25/03/13,09:18:27,19,07,1, 11.9,1,1, -2.959, 10483.837, 436.888, 52891.890 25/03/13,09:18:28,00,07,1, 11.9,1,1, -2.953, 10483.835, 436.888, 52891.890 25/03/13,09:18:28,01,07,1, 11.9,1,1, -2.953, 10483.823, 436.880, 52891.879 25/03/13,09:18:28,02,07,1, 11.9,1,1, -2.953, 10483.795, 436.847, 52891.845 25/03/13,09:18:28,03,07,1, 11.9,1,1, -2.953, 10483.810, 436.834, 52891.869 25/03/13,09:18:28,04,07,1, 11.9,1,1, -2.953, 10483.778, 436.829, 52891.911 25/03/13,09:18:28,05,07,1, 11.9,1,1, -2.953, 10483.770, 436.837, 52891.884 25/03/13,09:18:28,06,07,1, 11.9,1,1, -2.953, 10483.771, 436.789, 52891.830 25/03/13,09:18:28,07,07,1, 11.9,1,1, -2.953, 10483.742, 436.785, 52891.890 25/03/13,09:18:28,08,07,1, 11.9,1,1, -2.953, 10483.747, 436.765, 52891.882 25/03/13,09:18:28,09,07,1, 11.9,1,1, -2.953, 10483.693, 436.750, 52891.840 25/03/13,09:18:28,10,07,1, 11.9,1,1, -2.953, 10483.726, 436.742, 52891.867 25/03/13,09:18:28,11,07,1, 11.9,1,1, -2.953, 10483.711, 436.741, 52891.881 25/03/13,09:18:28,12,07,1, 11.9,1,1, -2.953, 10483.692, 436.704, 52891.891 25/03/13,09:18:28,13,07,1, 11.9,1,1, -2.953, 10483.681, 436.698, 52891.892 25/03/13,09:18:28,14,07,1, 11.9,1,1, -2.953, 10483.669, 436.702, 52891.847 25/03/13,09:18:28,15,07,1, 11.9,1,1, -2.953, 10483.661, 436.681, 52891.928 25/03/13,09:18:28,16,07,1, 11.9,1,1, -2.953, 10483.651, 436.709, 52891.858 25/03/13,09:18:28,17,07,1, 11.9,1,1, -2.953, 10483.637, 436.668, 52891.870 25/03/13,09:18:28,18,07,1, 11.9,1,1, -2.953, 10483.624, 436.677, 52891.859 25/03/13,09:18:28,19,07,1, 11.9,1,1, -2.953, 10483.608, 436.651, 52891.874 25/03/13,09:18:29,00,07,1, 11.9,1,1, -2.953, 10483.601, 436.651, 52891.874 25/03/13,09:18:29,01,07,1, 11.9,1,1, -2.953, 10483.582, 436.623, 52891.828 25/03/13,09:18:29,02,07,1, 11.9,1,1, -2.953, 10483.611, 436.607, 52891.871 25/03/13,09:18:29,03,07,1, 11.9,1,1, -2.953, 10483.560, 436.582, 52891.865 25/03/13,09:18:29,04,07,1, 11.9,1,1, -2.953, 10483.577, 436.591, 52891.862 25/03/13,09:18:29,05,07,1, 11.9,1,1, -2.953, 10483.545, 436.571, 52891.832 25/03/13,09:18:29,06,07,1, 11.9,1,1, -2.953, 10483.540, 436.555, 52891.815 25/03/13,09:18:29,07,07,1, 11.9,1,1, -2.953, 10483.535, 436.573, 52891.838 25/03/13,09:18:29,08,07,1, 11.9,1,1, -2.953, 10483.534, 436.554, 52891.850 25/03/13,09:18:29,09,07,1, 11.9,1,1, -2.953, 10483.486, 436.542, 52891.808 25/03/13,09:18:29,10,07,1, 11.9,1,1, -2.953, 10483.496, 436.529, 52891.822 25/03/13,09:18:29,11,07,1, 11.9,1,1, -2.953, 10483.495, 436.529, 52891.794 25/03/13,09:18:29,12,07,1, 11.9,1,1, -2.953, 10483.471, 436.508, 52891.830 25/03/13,09:18:29,13,07,1, 11.9,1,1, -2.953, 10483.439, 436.539, 52891.832 25/03/13,09:18:29,14,07,1, 11.9,1,1, -2.953, 10483.453, 436.499, 52891.868 25/03/13,09:18:29,15,07,1, 11.9,1,1, -2.953, 10483.430, 436.526, 52891.850 25/03/13,09:18:29,16,07,1, 11.9,1,1, -2.953, 10483.415, 436.489, 52891.826 25/03/13,09:18:29,17,07,1, 11.9,1,1, -2.953, 10483.400, 436.510, 52891.820 25/03/13,09:18:29,18,07,1, 11.9,1,1, -2.953, 10483.407, 436.495, 52891.803 25/03/13,09:18:29,19,07,1, 11.9,1,1, -2.953, 10483.381, 436.482, 52891.858 25/03/13,09:18:30,00,07,1, 11.9,1,1, -2.953, 10483.376, 436.482, 52891.858 25/03/13,09:18:30,01,07,1, 11.9,1,1, -2.953, 10483.362, 436.456, 52891.840 25/03/13,09:18:30,02,07,1, 11.9,1,1, -2.953, 10483.304, 436.433, 52891.893 25/03/13,09:18:30,03,07,1, 11.9,1,1, -2.953, 10483.342, 436.432, 52891.834 25/03/13,09:18:30,04,07,1, 11.9,1,1, -2.953, 10483.329, 436.437, 52891.881 25/03/13,09:18:30,05,07,1, 11.9,1,1, -2.953, 10483.301, 436.399, 52891.776 25/03/13,09:18:30,06,07,1, 11.9,1,1, -2.953, 10483.281, 436.435, 52891.843 25/03/13,09:18:30,07,07,1, 11.9,1,1, -2.953, 10483.256, 436.374, 52891.759 25/03/13,09:18:30,08,07,1, 11.9,1,1, -2.953, 10483.233, 436.397, 52891.782 25/03/13,09:18:30,09,07,1, 11.9,1,1, -2.953, 10483.222, 436.383, 52891.784 25/03/13,09:18:30,10,07,1, 11.9,1,1, -2.953, 10483.228, 436.357, 52891.823 25/03/13,09:18:30,11,07,1, 11.9,1,1, -2.953, 10483.187, 436.364, 52891.773 25/03/13,09:18:30,12,07,1, 11.9,1,1, -2.953, 10483.177, 436.350, 52891.806 25/03/13,09:18:30,13,07,1, 11.9,1,1, -2.953, 10483.185, 436.342, 52891.858 25/03/13,09:18:30,14,07,1, 11.9,1,1, -2.953, 10483.164, 436.325, 52891.769 25/03/13,09:18:30,15,07,1, 11.9,1,1, -2.953, 10483.158, 436.307, 52891.797 25/03/13,09:18:30,16,07,1, 11.9,1,1, -2.953, 10483.132, 436.293, 52891.779 25/03/13,09:18:30,17,07,1, 11.9,1,1, -2.953, 10483.127, 436.311, 52891.794 25/03/13,09:18:30,18,07,1, 11.9,1,1, -2.953, 10483.114, 436.280, 52891.720 25/03/13,09:18:30,19,07,1, 11.9,1,1, -2.953, 10483.091, 436.286, 52891.808 25/03/13,09:18:31,00,07,1, 11.9,1,1, -2.954, 10483.084, 436.286, 52891.808 25/03/13,09:18:31,01,07,1, 11.9,1,1, -2.954, 10483.076, 436.256, 52891.756 25/03/13,09:18:31,02,07,1, 11.9,1,1, -2.954, 10483.096, 436.278, 52891.801 25/03/13,09:18:31,03,07,1, 11.9,1,1, -2.954, 10483.088, 436.250, 52891.835 25/03/13,09:18:31,04,07,1, 11.9,1,1, -2.954, 10483.072, 436.241, 52891.799 25/03/13,09:18:31,05,07,1, 11.9,1,1, -2.954, 10483.071, 436.245, 52891.852 25/03/13,09:18:31,06,07,1, 11.9,1,1, -2.954, 10483.082, 436.235, 52891.969 25/03/13,09:18:31,07,07,1, 11.9,1,1, -2.954, 10483.036, 436.222, 52891.614 25/03/13,09:18:31,08,07,1, 11.9,1,1, -2.954, 10483.067, 436.225, 52891.706 25/03/13,09:18:31,09,07,1, 11.9,1,1, -2.954, 10483.012, 436.221, 52891.747 25/03/13,09:18:31,10,07,1, 11.9,1,1, -2.954, 10483.025, 436.224, 52891.724 25/03/13,09:18:31,11,07,1, 11.9,1,1, -2.954, 10483.021, 436.221, 52891.765 25/03/13,09:18:31,12,07,1, 11.9,1,1, -2.954, 10483.036, 436.202, 52891.728 25/03/13,09:18:31,13,07,1, 11.9,1,1, -2.954, 10482.991, 436.182, 52891.745 25/03/13,09:18:31,14,07,1, 11.9,1,1, -2.954, 10482.979, 436.202, 52891.837 25/03/13,09:18:31,15,07,1, 11.9,1,1, -2.954, 10482.997, 436.188, 52891.858 25/03/13,09:18:31,16,07,1, 11.9,1,1, -2.954, 10482.975, 436.223, 52891.832 25/03/13,09:18:31,17,07,1, 11.9,1,1, -2.954, 10483.005, 436.221, 52891.895 25/03/13,09:18:31,18,07,1, 11.9,1,1, -2.954, 10482.947, 436.202, 52891.801 25/03/13,09:18:31,19,07,1, 11.9,1,1, -2.954, 10482.961, 436.205, 52891.767 25/03/13,09:18:32,00,07,1, 12.0,1,1, -2.951, 10482.959, 436.205, 52891.767 25/03/13,09:18:32,01,07,1, 12.0,1,1, -2.951, 10482.957, 436.200, 52891.738 25/03/13,09:18:32,02,07,1, 12.0,1,1, -2.951, 10482.950, 436.232, 52891.848 25/03/13,09:18:32,03,07,1, 12.0,1,1, -2.951, 10482.940, 436.223, 52891.832 25/03/13,09:18:32,04,07,1, 12.0,1,1, -2.951, 10482.932, 436.226, 52891.771 25/03/13,09:18:32,05,07,1, 12.0,1,1, -2.951, 10482.944, 436.221, 52891.767 25/03/13,09:18:32,06,07,1, 12.0,1,1, -2.951, 10482.946, 436.229, 52891.758 25/03/13,09:18:32,07,07,1, 12.0,1,1, -2.951, 10482.935, 436.222, 52891.817 25/03/13,09:18:32,08,07,1, 12.0,1,1, -2.951, 10482.918, 436.246, 52891.862 25/03/13,09:18:32,09,07,1, 12.0,1,1, -2.951, 10482.935, 436.236, 52891.831 25/03/13,09:18:32,10,07,1, 12.0,1,1, -2.951, 10482.915, 436.226, 52891.806 25/03/13,09:18:32,11,07,1, 12.0,1,1, -2.951, 10482.958, 436.239, 52891.812 25/03/13,09:18:32,12,07,1, 12.0,1,1, -2.951, 10482.923, 436.246, 52891.787 25/03/13,09:18:32,13,07,1, 12.0,1,1, -2.951, 10482.907, 436.258, 52891.761 25/03/13,09:18:32,14,07,1, 12.0,1,1, -2.951, 10482.942, 436.263, 52891.816 25/03/13,09:18:32,15,07,1, 12.0,1,1, -2.951, 10482.904, 436.250, 52891.875 25/03/13,09:18:32,16,07,1, 12.0,1,1, -2.951, 10482.900, 436.260, 52891.791 25/03/13,09:18:32,17,07,1, 12.0,1,1, -2.951, 10482.912, 436.252, 52891.833 25/03/13,09:18:32,18,07,1, 12.0,1,1, -2.951, 10482.874, 436.257, 52891.858 25/03/13,09:18:32,19,07,1, 12.0,1,1, -2.951, 10482.889, 436.275, 52891.774 25/03/13,09:18:33,00,07,1, 11.9,1,1, -2.952, 10482.883, 436.275, 52891.774 25/03/13,09:18:33,01,07,1, 11.9,1,1, -2.952, 10482.865, 436.308, 52891.839 25/03/13,09:18:33,02,07,1, 11.9,1,1, -2.952, 10482.851, 436.309, 52891.867 25/03/13,09:18:33,03,07,1, 11.9,1,1, -2.952, 10482.825, 436.314, 52891.857 25/03/13,09:18:33,04,07,1, 11.9,1,1, -2.952, 10482.807, 436.302, 52891.817 25/03/13,09:18:33,05,07,1, 11.9,1,1, -2.952, 10482.829, 436.320, 52891.803 25/03/13,09:18:33,06,07,1, 11.9,1,1, -2.952, 10482.789, 436.328, 52891.802 25/03/13,09:18:33,07,07,1, 11.9,1,1, -2.952, 10482.805, 436.345, 52891.831 25/03/13,09:18:33,08,07,1, 11.9,1,1, -2.952, 10482.775, 436.360, 52891.817 25/03/13,09:18:33,09,07,1, 11.9,1,1, -2.952, 10482.772, 436.342, 52891.919 25/03/13,09:18:33,10,07,1, 11.9,1,1, -2.952, 10482.759, 436.372, 52891.893 25/03/13,09:18:33,11,07,1, 11.9,1,1, -2.952, 10482.729, 436.386, 52891.876 25/03/13,09:18:33,12,07,1, 11.9,1,1, -2.952, 10482.742, 436.389, 52891.892 25/03/13,09:18:33,13,07,1, 11.9,1,1, -2.952, 10482.712, 436.410, 52891.912 25/03/13,09:18:33,14,07,1, 11.9,1,1, -2.952, 10482.725, 436.397, 52891.908 25/03/13,09:18:33,15,07,1, 11.9,1,1, -2.952, 10482.699, 436.417, 52891.962 25/03/13,09:18:33,16,07,1, 11.9,1,1, -2.952, 10482.678, 436.419, 52891.731 25/03/13,09:18:33,17,07,1, 11.9,1,1, -2.952, 10482.684, 436.446, 52891.940 25/03/13,09:18:33,18,07,1, 11.9,1,1, -2.952, 10482.686, 436.429, 52891.891 25/03/13,09:18:33,19,07,1, 11.9,1,1, -2.952, 10482.646, 436.418, 52891.864 25/03/13,09:18:34,00,07,1, 11.9,1,1, -2.949, 10482.641, 436.418, 52891.864 25/03/13,09:18:34,01,07,1, 11.9,1,1, -2.949, 10482.616, 436.443, 52891.960 25/03/13,09:18:34,02,07,1, 11.9,1,1, -2.949, 10482.590, 436.434, 52891.903 25/03/13,09:18:34,03,07,1, 11.9,1,1, -2.949, 10482.574, 436.463, 52891.909 25/03/13,09:18:34,04,07,1, 11.9,1,1, -2.949, 10482.578, 436.454, 52891.940 25/03/13,09:18:34,05,07,1, 11.9,1,1, -2.949, 10482.528, 436.457, 52891.907 25/03/13,09:18:34,06,07,1, 11.9,1,1, -2.949, 10482.564, 436.453, 52891.899 25/03/13,09:18:34,07,07,1, 11.9,1,1, -2.949, 10482.542, 436.466, 52891.960 25/03/13,09:18:34,08,07,1, 11.9,1,1, -2.949, 10482.528, 436.438, 52891.894 25/03/13,09:18:34,09,07,1, 11.9,1,1, -2.949, 10482.511, 436.483, 52891.992 25/03/13,09:18:34,10,07,1, 11.9,1,1, -2.949, 10482.480, 436.462, 52892.049 25/03/13,09:18:34,11,07,1, 11.9,1,1, -2.949, 10482.487, 436.470, 52891.946 25/03/13,09:18:34,12,07,1, 11.9,1,1, -2.949, 10482.466, 436.476, 52891.861 25/03/13,09:18:34,13,07,1, 11.9,1,1, -2.949, 10482.447, 436.501, 52891.942 25/03/13,09:18:34,14,07,1, 11.9,1,1, -2.949, 10482.441, 436.473, 52891.852 25/03/13,09:18:34,15,07,1, 11.9,1,1, -2.949, 10482.417, 436.485, 52891.895 25/03/13,09:18:34,16,07,1, 11.9,1,1, -2.949, 10482.422, 436.496, 52891.963 25/03/13,09:18:34,17,07,1, 11.9,1,1, -2.949, 10482.400, 436.492, 52891.941 25/03/13,09:18:34,18,07,1, 11.9,1,1, -2.949, 10482.387, 436.483, 52891.891 25/03/13,09:18:34,19,07,1, 11.9,1,1, -2.949, 10482.384, 436.483, 52891.949 25/03/13,09:18:35,00,08,1, 11.9,1,1, -2.953, 10482.383, 436.483, 52891.949 25/03/13,09:18:35,01,08,1, 11.9,1,1, -2.953, 10482.359, 436.474, 52891.924 25/03/13,09:18:35,02,08,1, 11.9,1,1, -2.953, 10482.374, 436.469, 52891.936 25/03/13,09:18:35,03,08,1, 11.9,1,1, -2.953, 10482.342, 436.466, 52891.992 25/03/13,09:18:35,04,08,1, 11.9,1,1, -2.953, 10482.318, 436.447, 52891.927 25/03/13,09:18:35,05,08,1, 11.9,1,1, -2.953, 10482.318, 436.451, 52891.940 25/03/13,09:18:35,06,08,1, 11.9,1,1, -2.953, 10482.301, 436.433, 52891.889 25/03/13,09:18:35,07,08,1, 11.9,1,1, -2.953, 10482.249, 436.438, 52891.900 25/03/13,09:18:35,08,08,1, 11.9,1,1, -2.953, 10482.273, 436.459, 52891.952 25/03/13,09:18:35,09,08,1, 11.9,1,1, -2.953, 10482.271, 436.461, 52891.996 25/03/13,09:18:35,10,08,1, 11.9,1,1, -2.953, 10482.229, 436.438, 52891.945 25/03/13,09:18:35,11,08,1, 11.9,1,1, -2.953, 10482.227, 436.451, 52891.978 25/03/13,09:18:35,12,08,1, 11.9,1,1, -2.953, 10482.208, 436.452, 52891.924 25/03/13,09:18:35,13,08,1, 11.9,1,1, -2.953, 10482.207, 436.449, 52891.859 25/03/13,09:18:35,14,08,1, 11.9,1,1, -2.953, 10482.191, 436.453, 52891.890 25/03/13,09:18:35,15,08,1, 11.9,1,1, -2.953, 10482.171, 436.438, 52891.968 25/03/13,09:18:35,16,08,1, 11.9,1,1, -2.953, 10482.146, 436.439, 52891.949 25/03/13,09:18:35,17,08,1, 11.9,1,1, -2.953, 10482.141, 436.428, 52891.926 25/03/13,09:18:35,18,08,1, 11.9,1,1, -2.953, 10482.109, 436.411, 52891.893 25/03/13,09:18:35,19,08,1, 11.9,1,1, -2.953, 10482.121, 436.410, 52891.852 25/03/13,09:18:36,00,08,1, 11.9,1,1, -2.952, 10482.116, 436.410, 52891.852 25/03/13,09:18:36,01,08,1, 11.9,1,1, -2.952, 10482.079, 436.443, 52891.918 25/03/13,09:18:36,02,08,1, 11.9,1,1, -2.952, 10482.086, 436.448, 52891.925 25/03/13,09:18:36,03,08,1, 11.9,1,1, -2.952, 10482.083, 436.406, 52891.897 25/03/13,09:18:36,04,08,1, 11.9,1,1, -2.952, 10482.034, 436.450, 52891.900 25/03/13,09:18:36,05,08,1, 11.9,1,1, -2.952, 10482.038, 436.418, 52891.882 25/03/13,09:18:36,06,08,1, 11.9,1,1, -2.952, 10482.000, 436.441, 52891.876 25/03/13,09:18:36,07,08,1, 11.9,1,1, -2.952, 10482.000, 436.439, 52891.910 25/03/13,09:18:36,08,08,1, 11.9,1,1, -2.952, 10481.971, 436.431, 52891.907 25/03/13,09:18:36,09,08,1, 11.9,1,1, -2.952, 10481.958, 436.392, 52891.719 25/03/13,09:18:36,10,08,1, 11.9,1,1, -2.952, 10481.974, 436.424, 52892.093 25/03/13,09:18:36,11,08,1, 11.9,1,1, -2.952, 10481.981, 436.435, 52891.943 25/03/13,09:18:36,12,08,1, 11.9,1,1, -2.952, 10481.932, 436.454, 52891.940 25/03/13,09:18:36,13,08,1, 11.9,1,1, -2.952, 10481.936, 436.423, 52891.963 25/03/13,09:18:36,14,08,1, 11.9,1,1, -2.952, 10481.889, 436.456, 52891.939 25/03/13,09:18:36,15,08,1, 11.9,1,1, -2.952, 10481.907, 436.445, 52891.917 25/03/13,09:18:36,16,08,1, 11.9,1,1, -2.952, 10481.892, 436.450, 52891.865 25/03/13,09:18:36,17,08,1, 11.9,1,1, -2.952, 10481.898, 436.466, 52891.844 25/03/13,09:18:36,18,08,1, 11.9,1,1, -2.952, 10481.865, 436.440, 52891.801 25/03/13,09:18:36,19,08,1, 11.9,1,1, -2.952, 10481.855, 436.456, 52891.915 25/03/13,09:18:37,00,08,1, 11.9,1,1, -2.948, 10481.849, 436.456, 52891.915 25/03/13,09:18:37,01,08,1, 11.9,1,1, -2.948, 10481.830, 436.445, 52891.923 25/03/13,09:18:37,02,08,1, 11.9,1,1, -2.948, 10481.815, 436.481, 52891.944 25/03/13,09:18:37,03,08,1, 11.9,1,1, -2.948, 10481.826, 436.479, 52891.954 25/03/13,09:18:37,04,08,1, 11.9,1,1, -2.948, 10481.815, 436.467, 52891.912 25/03/13,09:18:37,05,08,1, 11.9,1,1, -2.948, 10481.818, 436.472, 52891.963 25/03/13,09:18:37,06,08,1, 11.9,1,1, -2.948, 10481.795, 436.495, 52891.848 25/03/13,09:18:37,07,08,1, 11.9,1,1, -2.948, 10481.765, 436.469, 52891.756 25/03/13,09:18:37,08,08,1, 11.9,1,1, -2.948, 10481.742, 436.482, 52891.908 25/03/13,09:18:37,09,08,1, 11.9,1,1, -2.948, 10481.725, 436.497, 52891.923 25/03/13,09:18:37,10,08,1, 11.9,1,1, -2.948, 10481.703, 436.514, 52891.946 25/03/13,09:18:37,11,08,1, 11.9,1,1, -2.948, 10481.717, 436.476, 52891.878 25/03/13,09:18:37,12,08,1, 11.9,1,1, -2.948, 10481.697, 436.488, 52891.931 25/03/13,09:18:37,13,08,1, 11.9,1,1, -2.948, 10481.699, 436.461, 52891.903 25/03/13,09:18:37,14,08,1, 11.9,1,1, -2.948, 10481.671, 436.470, 52891.914 25/03/13,09:18:37,15,08,1, 11.9,1,1, -2.948, 10481.650, 436.478, 52891.911 25/03/13,09:18:37,16,08,1, 11.9,1,1, -2.948, 10481.629, 436.470, 52891.898 25/03/13,09:18:37,17,08,1, 11.9,1,1, -2.948, 10481.630, 436.504, 52891.955 25/03/13,09:18:37,18,08,1, 11.9,1,1, -2.948, 10481.593, 436.514, 52891.963 25/03/13,09:18:37,19,08,1, 11.9,1,1, -2.948, 10481.598, 436.499, 52891.898 25/03/13,09:18:38,00,08,1, 11.9,1,1, -2.952, 10481.590, 436.499, 52891.898 25/03/13,09:18:38,01,08,1, 11.9,1,1, -2.952, 10481.572, 436.520, 52891.929 25/03/13,09:18:38,02,08,1, 11.9,1,1, -2.952, 10481.563, 436.495, 52891.852 25/03/13,09:18:38,03,08,1, 11.9,1,1, -2.952, 10481.564, 436.510, 52891.892 25/03/13,09:18:38,04,08,1, 11.9,1,1, -2.952, 10481.551, 436.516, 52891.878 25/03/13,09:18:38,05,08,1, 11.9,1,1, -2.952, 10481.532, 436.492, 52891.887 25/03/13,09:18:38,06,08,1, 11.9,1,1, -2.952, 10481.528, 436.492, 52891.911 25/03/13,09:18:38,07,08,1, 11.9,1,1, -2.952, 10481.518, 436.515, 52891.900 25/03/13,09:18:38,08,08,1, 11.9,1,1, -2.952, 10481.473, 436.514, 52891.897 25/03/13,09:18:38,09,08,1, 11.9,1,1, -2.952, 10481.458, 436.511, 52891.984 25/03/13,09:18:38,10,08,1, 11.9,1,1, -2.952, 10481.476, 436.504, 52891.977 25/03/13,09:18:38,11,08,1, 11.9,1,1, -2.952, 10481.427, 436.497, 52891.842 25/03/13,09:18:38,12,08,1, 11.9,1,1, -2.952, 10481.447, 436.498, 52891.930 25/03/13,09:18:38,13,08,1, 11.9,1,1, -2.952, 10481.418, 436.505, 52891.942 25/03/13,09:18:38,14,08,1, 11.9,1,1, -2.952, 10481.418, 436.475, 52891.905 25/03/13,09:18:38,15,08,1, 11.9,1,1, -2.952, 10481.402, 436.494, 52891.892 25/03/13,09:18:38,16,08,1, 11.9,1,1, -2.952, 10481.409, 436.492, 52891.920 25/03/13,09:18:38,17,08,1, 11.9,1,1, -2.952, 10481.370, 436.475, 52891.843 25/03/13,09:18:38,18,08,1, 11.9,1,1, -2.952, 10481.350, 436.498, 52891.816 25/03/13,09:18:38,19,08,1, 11.9,1,1, -2.952, 10481.367, 436.497, 52891.927 25/03/13,09:18:39,00,08,1, 11.9,1,1, -2.951, 10481.365, 436.497, 52891.927 25/03/13,09:18:39,01,08,1, 11.9,1,1, -2.951, 10481.304, 436.523, 52891.981 25/03/13,09:18:39,02,08,1, 11.9,1,1, -2.951, 10481.317, 436.507, 52892.000 25/03/13,09:18:39,03,08,1, 11.9,1,1, -2.951, 10481.320, 436.516, 52891.895 25/03/13,09:18:39,04,08,1, 11.9,1,1, -2.951, 10481.292, 436.506, 52891.920 25/03/13,09:18:39,05,08,1, 11.9,1,1, -2.951, 10481.257, 436.514, 52891.891 25/03/13,09:18:39,06,08,1, 11.9,1,1, -2.951, 10481.237, 436.498, 52891.830 25/03/13,09:18:39,07,08,1, 11.9,1,1, -2.951, 10481.239, 436.489, 52891.903 25/03/13,09:18:39,08,08,1, 11.9,1,1, -2.951, 10481.202, 436.532, 52891.935 25/03/13,09:18:39,09,08,1, 11.9,1,1, -2.951, 10481.192, 436.505, 52891.944 25/03/13,09:18:39,10,08,1, 11.9,1,1, -2.951, 10481.186, 436.526, 52891.921 25/03/13,09:18:39,11,08,1, 11.9,1,1, -2.951, 10481.202, 436.513, 52891.963 25/03/13,09:18:39,12,08,1, 11.9,1,1, -2.951, 10481.152, 436.541, 52891.904 25/03/13,09:18:39,13,08,1, 11.9,1,1, -2.951, 10481.179, 436.513, 52891.993 25/03/13,09:18:39,14,08,1, 11.9,1,1, -2.951, 10481.151, 436.516, 52891.974 25/03/13,09:18:39,15,08,1, 11.9,1,1, -2.951, 10481.131, 436.502, 52892.013 25/03/13,09:18:39,16,08,1, 11.9,1,1, -2.951, 10481.103, 436.505, 52891.878 25/03/13,09:18:39,17,08,1, 11.9,1,1, -2.951, 10481.097, 436.518, 52891.935 25/03/13,09:18:39,18,08,1, 11.9,1,1, -2.951, 10481.114, 436.559, 52891.904 25/03/13,09:18:39,19,08,1, 11.9,1,1, -2.951, 10481.079, 436.517, 52891.863 25/03/13,09:18:40,00,09,1, 11.9,1,1, -2.951, 10481.073, 436.517, 52891.863 25/03/13,09:18:40,01,09,1, 11.9,1,1, -2.951, 10481.059, 436.554, 52891.910 25/03/13,09:18:40,02,09,1, 11.9,1,1, -2.951, 10481.035, 436.558, 52891.959 25/03/13,09:18:40,03,09,1, 11.9,1,1, -2.951, 10481.047, 436.558, 52891.928 25/03/13,09:18:40,04,09,1, 11.9,1,1, -2.951, 10481.024, 436.547, 52891.912 25/03/13,09:18:40,05,09,1, 11.9,1,1, -2.951, 10481.002, 436.544, 52891.933 25/03/13,09:18:40,06,09,1, 11.9,1,1, -2.951, 10480.960, 436.539, 52891.933 25/03/13,09:18:40,07,09,1, 11.9,1,1, -2.951, 10480.951, 436.546, 52891.973 25/03/13,09:18:40,08,09,1, 11.9,1,1, -2.951, 10480.947, 436.552, 52891.988 25/03/13,09:18:40,09,09,1, 11.9,1,1, -2.951, 10480.905, 436.556, 52891.965 25/03/13,09:18:40,10,09,1, 11.9,1,1, -2.951, 10480.924, 436.538, 52891.964 25/03/13,09:18:40,11,09,1, 11.9,1,1, -2.951, 10480.889, 436.553, 52891.919 25/03/13,09:18:40,12,09,1, 11.9,1,1, -2.951, 10480.881, 436.554, 52891.966 25/03/13,09:18:40,13,09,1, 11.9,1,1, -2.951, 10480.855, 436.582, 52891.979 25/03/13,09:18:40,14,09,1, 11.9,1,1, -2.951, 10480.841, 436.578, 52891.925 25/03/13,09:18:40,15,09,1, 11.9,1,1, -2.951, 10480.830, 436.540, 52891.968 25/03/13,09:18:40,16,09,1, 11.9,1,1, -2.951, 10480.834, 436.561, 52891.976 25/03/13,09:18:40,17,09,1, 11.9,1,1, -2.951, 10480.806, 436.545, 52891.958 25/03/13,09:18:40,18,09,1, 11.9,1,1, -2.951, 10480.801, 436.544, 52891.942 25/03/13,09:18:40,19,09,1, 11.9,1,1, -2.951, 10480.795, 436.552, 52892.011 25/03/13,09:18:41,00,08,1, 11.9,1,1, -2.949, 10480.789, 436.552, 52892.011 25/03/13,09:18:41,01,08,1, 11.9,1,1, -2.949, 10480.734, 436.580, 52892.047 25/03/13,09:18:41,02,08,1, 11.9,1,1, -2.949, 10480.756, 436.557, 52892.051 25/03/13,09:18:41,03,08,1, 11.9,1,1, -2.949, 10480.728, 436.575, 52892.031 25/03/13,09:18:41,04,08,1, 11.9,1,1, -2.949, 10480.719, 436.558, 52891.976 25/03/13,09:18:41,05,08,1, 11.9,1,1, -2.949, 10480.700, 436.567, 52891.938 25/03/13,09:18:41,06,08,1, 11.9,1,1, -2.949, 10480.673, 436.542, 52891.870 25/03/13,09:18:41,07,08,1, 11.9,1,1, -2.949, 10480.669, 436.574, 52891.957 25/03/13,09:18:41,08,08,1, 11.9,1,1, -2.949, 10480.648, 436.551, 52892.051 25/03/13,09:18:41,09,08,1, 11.9,1,1, -2.949, 10480.640, 436.577, 52891.965 25/03/13,09:18:41,10,08,1, 11.9,1,1, -2.949, 10480.621, 436.536, 52891.958 25/03/13,09:18:41,11,08,1, 11.9,1,1, -2.949, 10480.609, 436.570, 52891.974 25/03/13,09:18:41,12,08,1, 11.9,1,1, -2.949, 10480.597, 436.546, 52892.018 25/03/13,09:18:41,13,08,1, 11.9,1,1, -2.949, 10480.544, 436.563, 52892.010 25/03/13,09:18:41,14,08,1, 11.9,1,1, -2.949, 10480.547, 436.580, 52892.009 25/03/13,09:18:41,15,08,1, 11.9,1,1, -2.949, 10480.523, 436.561, 52892.020 25/03/13,09:18:41,16,08,1, 11.9,1,1, -2.949, 10480.521, 436.555, 52891.995 25/03/13,09:18:41,17,08,1, 11.9,1,1, -2.949, 10480.525, 436.549, 52892.047 25/03/13,09:18:41,18,08,1, 11.9,1,1, -2.949, 10480.489, 436.574, 52892.010 25/03/13,09:18:41,19,08,1, 11.9,1,1, -2.949, 10480.468, 436.533, 52891.994 25/03/13,09:18:42,00,08,1, 11.8,1,1, -2.949, 10480.464, 436.533, 52891.994 25/03/13,09:18:42,01,08,1, 11.8,1,1, -2.949, 10480.443, 436.544, 52891.994 25/03/13,09:18:42,02,08,1, 11.8,1,1, -2.949, 10480.401, 436.540, 52892.075 25/03/13,09:18:42,03,08,1, 11.8,1,1, -2.949, 10480.419, 436.549, 52892.008 25/03/13,09:18:42,04,08,1, 11.8,1,1, -2.949, 10480.415, 436.540, 52892.069 25/03/13,09:18:42,05,08,1, 11.8,1,1, -2.949, 10480.366, 436.533, 52891.986 25/03/13,09:18:42,06,08,1, 11.8,1,1, -2.949, 10480.352, 436.549, 52892.037 25/03/13,09:18:42,07,08,1, 11.8,1,1, -2.949, 10480.331, 436.557, 52892.029 25/03/13,09:18:42,08,08,1, 11.8,1,1, -2.949, 10480.305, 436.557, 52892.090 25/03/13,09:18:42,09,08,1, 11.8,1,1, -2.949, 10480.329, 436.540, 52892.049 25/03/13,09:18:42,10,08,1, 11.8,1,1, -2.949, 10480.287, 436.549, 52891.993 25/03/13,09:18:42,11,08,1, 11.8,1,1, -2.949, 10480.271, 436.555, 52891.983 25/03/13,09:18:42,12,08,1, 11.8,1,1, -2.949, 10480.242, 436.533, 52892.018 25/03/13,09:18:42,13,08,1, 11.8,1,1, -2.949, 10480.226, 436.516, 52891.968 25/03/13,09:18:42,14,08,1, 11.8,1,1, -2.949, 10480.214, 436.531, 52892.035 25/03/13,09:18:42,15,08,1, 11.8,1,1, -2.949, 10480.216, 436.551, 52891.988 25/03/13,09:18:42,16,08,1, 11.8,1,1, -2.949, 10480.198, 436.538, 52891.959 25/03/13,09:18:42,17,08,1, 11.8,1,1, -2.949, 10480.191, 436.560, 52892.003 25/03/13,09:18:42,18,08,1, 11.8,1,1, -2.949, 10480.193, 436.570, 52892.005 25/03/13,09:18:42,19,08,1, 11.8,1,1, -2.949, 10480.166, 436.566, 52892.024 25/03/13,09:18:43,00,08,1, 12.0,1,1, -2.953, 10480.163, 436.566, 52892.024 25/03/13,09:18:43,01,08,1, 12.0,1,1, -2.953, 10480.153, 436.587, 52892.052 25/03/13,09:18:43,02,08,1, 12.0,1,1, -2.953, 10480.138, 436.577, 52892.025 25/03/13,09:18:43,03,08,1, 12.0,1,1, -2.953, 10480.129, 436.587, 52891.955 25/03/13,09:18:43,04,08,1, 12.0,1,1, -2.953, 10480.128, 436.590, 52891.970 25/03/13,09:18:43,05,08,1, 12.0,1,1, -2.953, 10480.112, 436.608, 52891.931 25/03/13,09:18:43,06,08,1, 12.0,1,1, -2.953, 10480.133, 436.592, 52892.026 25/03/13,09:18:43,07,08,1, 12.0,1,1, -2.953, 10480.085, 436.614, 52891.942 25/03/13,09:18:43,08,08,1, 12.0,1,1, -2.953, 10480.080, 436.631, 52892.010 25/03/13,09:18:43,09,08,1, 12.0,1,1, -2.953, 10480.065, 436.616, 52892.006 25/03/13,09:18:43,10,08,1, 12.0,1,1, -2.953, 10480.053, 436.623, 52891.995 25/03/13,09:18:43,11,08,1, 12.0,1,1, -2.953, 10480.060, 436.649, 52891.951 25/03/13,09:18:43,12,08,1, 12.0,1,1, -2.953, 10480.055, 436.653, 52892.010 25/03/13,09:18:43,13,08,1, 12.0,1,1, -2.953, 10480.046, 436.648, 52892.008 25/03/13,09:18:43,14,08,1, 12.0,1,1, -2.953, 10480.033, 436.669, 52891.972 25/03/13,09:18:43,15,08,1, 12.0,1,1, -2.953, 10480.064, 436.684, 52892.028 25/03/13,09:18:43,16,08,1, 12.0,1,1, -2.953, 10480.050, 436.678, 52891.998 25/03/13,09:18:43,17,08,1, 12.0,1,1, -2.953, 10480.030, 436.668, 52891.941 25/03/13,09:18:43,18,08,1, 12.0,1,1, -2.953, 10480.038, 436.669, 52891.905 25/03/13,09:18:43,19,08,1, 12.0,1,1, -2.953, 10480.002, 436.684, 52891.983 25/03/13,09:18:44,00,08,1, 11.9,1,1, -2.949, 10479.996, 436.684, 52891.983 25/03/13,09:18:44,01,08,1, 11.9,1,1, -2.949, 10480.004, 436.695, 52892.002 25/03/13,09:18:44,02,08,1, 11.9,1,1, -2.949, 10479.989, 436.712, 52892.023 25/03/13,09:18:44,03,08,1, 11.9,1,1, -2.949, 10479.977, 436.703, 52892.019 25/03/13,09:18:44,04,08,1, 11.9,1,1, -2.949, 10479.985, 436.753, 52892.042 25/03/13,09:18:44,05,08,1, 11.9,1,1, -2.949, 10479.970, 436.731, 52892.081 25/03/13,09:18:44,06,08,1, 11.9,1,1, -2.949, 10479.968, 436.728, 52892.024 25/03/13,09:18:44,07,08,1, 11.9,1,1, -2.949, 10479.926, 436.746, 52892.111 25/03/13,09:18:44,08,08,1, 11.9,1,1, -2.949, 10479.959, 436.727, 52891.998 25/03/13,09:18:44,09,08,1, 11.9,1,1, -2.949, 10479.913, 436.751, 52891.961 25/03/13,09:18:44,10,08,1, 11.9,1,1, -2.949, 10479.938, 436.734, 52891.966 25/03/13,09:18:44,11,08,1, 11.9,1,1, -2.949, 10479.880, 436.742, 52891.931 25/03/13,09:18:44,12,08,1, 11.9,1,1, -2.949, 10479.889, 436.732, 52891.990 25/03/13,09:18:44,13,08,1, 11.9,1,1, -2.949, 10479.869, 436.751, 52892.013 25/03/13,09:18:44,14,08,1, 11.9,1,1, -2.949, 10479.860, 436.749, 52891.955 25/03/13,09:18:44,15,08,1, 11.9,1,1, -2.949, 10479.847, 436.763, 52891.983 25/03/13,09:18:44,16,08,1, 11.9,1,1, -2.949, 10479.838, 436.765, 52892.029 25/03/13,09:18:44,17,08,1, 11.9,1,1, -2.949, 10479.796, 436.771, 52891.997 25/03/13,09:18:44,18,08,1, 11.9,1,1, -2.949, 10479.801, 436.758, 52891.940 25/03/13,09:18:44,19,08,1, 11.9,1,1, -2.949, 10479.784, 436.773, 52892.012 25/03/13,09:18:45,00,08,1, 11.9,1,1, -2.952, 10479.779, 436.773, 52892.012 25/03/13,09:18:45,01,08,1, 11.9,1,1, -2.952, 10479.759, 436.769, 52892.017 25/03/13,09:18:45,02,08,1, 11.9,1,1, -2.952, 10479.746, 436.764, 52892.047 25/03/13,09:18:45,03,08,1, 11.9,1,1, -2.952, 10479.744, 436.737, 52892.016 25/03/13,09:18:45,04,08,1, 11.9,1,1, -2.952, 10479.720, 436.768, 52891.928 25/03/13,09:18:45,05,08,1, 11.9,1,1, -2.952, 10479.703, 436.740, 52891.952 25/03/13,09:18:45,06,08,1, 11.9,1,1, -2.952, 10479.704, 436.742, 52891.880 25/03/13,09:18:45,07,08,1, 11.9,1,1, -2.952, 10479.683, 436.754, 52891.974 25/03/13,09:18:45,08,08,1, 11.9,1,1, -2.952, 10479.659, 436.742, 52891.921 25/03/13,09:18:45,09,08,1, 11.9,1,1, -2.952, 10479.646, 436.771, 52891.978 25/03/13,09:18:45,10,08,1, 11.9,1,1, -2.952, 10479.641, 436.737, 52891.911 25/03/13,09:18:45,11,08,1, 11.9,1,1, -2.952, 10479.628, 436.744, 52891.910 25/03/13,09:18:45,12,08,1, 11.9,1,1, -2.952, 10479.631, 436.747, 52892.026 25/03/13,09:18:45,13,08,1, 11.9,1,1, -2.952, 10479.589, 436.759, 52892.020 25/03/13,09:18:45,14,08,1, 11.9,1,1, -2.952, 10479.580, 436.756, 52891.988 25/03/13,09:18:45,15,08,1, 11.9,1,1, -2.952, 10479.566, 436.752, 52891.968 25/03/13,09:18:45,16,08,1, 11.9,1,1, -2.952, 10479.549, 436.742, 52891.961 25/03/13,09:18:45,17,08,1, 11.9,1,1, -2.952, 10479.559, 436.751, 52891.971 25/03/13,09:18:45,18,08,1, 11.9,1,1, -2.952, 10479.521, 436.727, 52891.909 25/03/13,09:18:45,19,08,1, 11.9,1,1, -2.952, 10479.525, 436.737, 52891.950 25/03/13,09:18:46,00,07,1, 11.9,1,1, -2.951, 10479.521, 436.737, 52891.950 25/03/13,09:18:46,01,07,1, 11.9,1,1, -2.951, 10479.495, 436.731, 52891.894 25/03/13,09:18:46,02,07,1, 11.9,1,1, -2.951, 10479.486, 436.732, 52891.926 25/03/13,09:18:46,03,07,1, 11.9,1,1, -2.951, 10479.478, 436.740, 52891.923 25/03/13,09:18:46,04,07,1, 11.9,1,1, -2.951, 10479.438, 436.699, 52891.889 25/03/13,09:18:46,05,07,1, 11.9,1,1, -2.951, 10479.439, 436.706, 52891.981 25/03/13,09:18:46,06,07,1, 11.9,1,1, -2.951, 10479.416, 436.717, 52891.902 25/03/13,09:18:46,07,07,1, 11.9,1,1, -2.951, 10479.403, 436.719, 52892.034 25/03/13,09:18:46,08,07,1, 11.9,1,1, -2.951, 10479.366, 436.733, 52891.964 25/03/13,09:18:46,09,07,1, 11.9,1,1, -2.951, 10479.376, 436.702, 52891.931 25/03/13,09:18:46,10,07,1, 11.9,1,1, -2.951, 10479.372, 436.712, 52891.873 25/03/13,09:18:46,11,07,1, 11.9,1,1, -2.951, 10479.342, 436.685, 52891.861 25/03/13,09:18:46,12,07,1, 11.9,1,1, -2.951, 10479.343, 436.719, 52891.850 25/03/13,09:18:46,13,07,1, 11.9,1,1, -2.951, 10479.321, 436.718, 52891.885 25/03/13,09:18:46,14,07,1, 11.9,1,1, -2.951, 10479.304, 436.695, 52891.854 25/03/13,09:18:46,15,07,1, 11.9,1,1, -2.951, 10479.294, 436.681, 52891.854 25/03/13,09:18:46,16,07,1, 11.9,1,1, -2.951, 10479.294, 436.707, 52891.857 25/03/13,09:18:46,17,07,1, 11.9,1,1, -2.951, 10479.264, 436.680, 52891.903 25/03/13,09:18:46,18,07,1, 11.9,1,1, -2.951, 10479.267, 436.680, 52891.624 25/03/13,09:18:46,19,07,1, 11.9,1,1, -2.951, 10479.222, 436.718, 52891.896 25/03/13,09:18:47,00,07,1, 11.9,1,1, -2.951, 10479.220, 436.718, 52891.896 25/03/13,09:18:47,01,07,1, 11.9,1,1, -2.951, 10479.183, 436.689, 52891.965 25/03/13,09:18:47,02,07,1, 11.9,1,1, -2.951, 10479.204, 436.710, 52891.936 25/03/13,09:18:47,03,07,1, 11.9,1,1, -2.951, 10479.198, 436.706, 52891.868 25/03/13,09:18:47,04,07,1, 11.9,1,1, -2.951, 10479.177, 436.715, 52891.820 25/03/13,09:18:47,05,07,1, 11.9,1,1, -2.951, 10479.166, 436.680, 52891.843 25/03/13,09:18:47,06,07,1, 11.9,1,1, -2.951, 10479.155, 436.708, 52891.872 25/03/13,09:18:47,07,07,1, 11.9,1,1, -2.951, 10479.124, 436.669, 52891.857 25/03/13,09:18:47,08,07,1, 11.9,1,1, -2.951, 10479.120, 436.678, 52891.869 25/03/13,09:18:47,09,07,1, 11.9,1,1, -2.951, 10479.091, 436.685, 52891.855 25/03/13,09:18:47,10,07,1, 11.9,1,1, -2.951, 10479.078, 436.677, 52891.851 25/03/13,09:18:47,11,07,1, 11.9,1,1, -2.951, 10479.074, 436.689, 52891.830 25/03/13,09:18:47,12,07,1, 11.9,1,1, -2.951, 10479.015, 436.694, 52891.879 25/03/13,09:18:47,13,07,1, 11.9,1,1, -2.951, 10479.026, 436.669, 52891.879 25/03/13,09:18:47,14,07,1, 11.9,1,1, -2.951, 10479.019, 436.657, 52891.832 25/03/13,09:18:47,15,07,1, 11.9,1,1, -2.951, 10479.007, 436.657, 52891.857 25/03/13,09:18:47,16,07,1, 11.9,1,1, -2.951, 10478.955, 436.679, 52891.890 25/03/13,09:18:47,17,07,1, 11.9,1,1, -2.951, 10478.948, 436.649, 52891.754 25/03/13,09:18:47,18,07,1, 11.9,1,1, -2.951, 10478.916, 436.656, 52891.822 25/03/13,09:18:47,19,07,1, 11.9,1,1, -2.951, 10478.891, 436.664, 52891.785 25/03/13,09:18:48,00,07,1, 11.9,1,1, -2.952, 10478.886, 436.664, 52891.785 25/03/13,09:18:48,01,07,1, 11.9,1,1, -2.952, 10478.870, 436.620, 52891.873 25/03/13,09:18:48,02,07,1, 11.9,1,1, -2.952, 10478.843, 436.621, 52891.814 25/03/13,09:18:48,03,07,1, 11.9,1,1, -2.952, 10478.821, 436.652, 52891.878 25/03/13,09:18:48,04,07,1, 11.9,1,1, -2.952, 10478.802, 436.632, 52891.783 25/03/13,09:18:48,05,07,1, 11.9,1,1, -2.952, 10478.780, 436.623, 52891.889 25/03/13,09:18:48,06,07,1, 11.9,1,1, -2.952, 10478.752, 436.612, 52891.871 25/03/13,09:18:48,07,07,1, 11.9,1,1, -2.952, 10478.737, 436.630, 52891.872 25/03/13,09:18:48,08,07,1, 11.9,1,1, -2.952, 10478.727, 436.622, 52891.865 25/03/13,09:18:48,09,07,1, 11.9,1,1, -2.952, 10478.701, 436.626, 52891.823 25/03/13,09:18:48,10,07,1, 11.9,1,1, -2.952, 10478.672, 436.611, 52891.822 25/03/13,09:18:48,11,07,1, 11.9,1,1, -2.952, 10478.638, 436.614, 52891.789 25/03/13,09:18:48,12,07,1, 11.9,1,1, -2.952, 10478.651, 436.637, 52891.725 25/03/13,09:18:48,13,07,1, 11.9,1,1, -2.952, 10478.629, 436.626, 52891.803 25/03/13,09:18:48,14,07,1, 11.9,1,1, -2.952, 10478.584, 436.619, 52891.781 25/03/13,09:18:48,15,07,1, 11.9,1,1, -2.952, 10478.552, 436.616, 52891.792 25/03/13,09:18:48,16,07,1, 11.9,1,1, -2.952, 10478.547, 436.596, 52891.819 25/03/13,09:18:48,17,07,1, 11.9,1,1, -2.952, 10478.525, 436.614, 52891.824 25/03/13,09:18:48,18,07,1, 11.9,1,1, -2.952, 10478.522, 436.603, 52891.832 25/03/13,09:18:48,19,07,1, 11.9,1,1, -2.952, 10478.483, 436.619, 52891.738 25/03/13,09:18:49,00,09,1, 11.9,1,1, -2.950, 10478.477, 436.619, 52891.738 25/03/13,09:18:49,01,09,1, 11.9,1,1, -2.950, 10478.466, 436.624, 52891.724 25/03/13,09:18:49,02,09,1, 11.9,1,1, -2.950, 10478.453, 436.596, 52891.732 25/03/13,09:18:49,03,09,1, 11.9,1,1, -2.950, 10478.402, 436.614, 52891.750 25/03/13,09:18:49,04,09,1, 11.9,1,1, -2.950, 10478.391, 436.610, 52891.761 25/03/13,09:18:49,05,09,1, 11.9,1,1, -2.950, 10478.388, 436.597, 52891.710 25/03/13,09:18:49,06,09,1, 11.9,1,1, -2.950, 10478.347, 436.644, 52891.780 25/03/13,09:18:49,07,09,1, 11.9,1,1, -2.950, 10478.359, 436.613, 52891.740 25/03/13,09:18:49,08,09,1, 11.9,1,1, -2.950, 10478.345, 436.610, 52891.802 25/03/13,09:18:49,09,09,1, 11.9,1,1, -2.950, 10478.322, 436.621, 52891.761 25/03/13,09:18:49,10,09,1, 11.9,1,1, -2.950, 10478.303, 436.618, 52891.749 25/03/13,09:18:49,11,09,1, 11.9,1,1, -2.950, 10478.287, 436.609, 52891.758 25/03/13,09:18:49,12,09,1, 11.9,1,1, -2.950, 10478.253, 436.604, 52891.754 25/03/13,09:18:49,13,09,1, 11.9,1,1, -2.950, 10478.253, 436.593, 52891.758 25/03/13,09:18:49,14,09,1, 11.9,1,1, -2.950, 10478.261, 436.589, 52891.726 25/03/13,09:18:49,15,09,1, 11.9,1,1, -2.950, 10478.210, 436.590, 52891.731 25/03/13,09:18:49,16,09,1, 11.9,1,1, -2.950, 10478.208, 436.579, 52891.692 25/03/13,09:18:49,17,09,1, 11.9,1,1, -2.950, 10478.152, 436.575, 52891.667 25/03/13,09:18:49,18,09,1, 11.9,1,1, -2.950, 10478.140, 436.616, 52891.650 25/03/13,09:18:49,19,09,1, 11.9,1,1, -2.950, 10478.115, 436.603, 52891.718 25/03/13,09:18:50,00,08,1, 11.9,1,1, -2.946, 10478.110, 436.603, 52891.718 25/03/13,09:18:50,01,08,1, 11.9,1,1, -2.946, 10478.078, 436.612, 52891.717 25/03/13,09:18:50,02,08,1, 11.9,1,1, -2.946, 10478.073, 436.598, 52891.702 25/03/13,09:18:50,03,08,1, 11.9,1,1, -2.946, 10478.035, 436.598, 52891.760 25/03/13,09:18:50,04,08,1, 11.9,1,1, -2.946, 10478.021, 436.587, 52891.707 25/03/13,09:18:50,05,08,1, 11.9,1,1, -2.946, 10478.009, 436.594, 52891.733 25/03/13,09:18:50,06,08,1, 11.9,1,1, -2.946, 10478.007, 436.602, 52891.802 25/03/13,09:18:50,07,08,1, 11.9,1,1, -2.946, 10477.962, 436.602, 52891.780 25/03/13,09:18:50,08,08,1, 11.9,1,1, -2.946, 10477.964, 436.585, 52891.736 25/03/13,09:18:50,09,08,1, 11.9,1,1, -2.946, 10477.929, 436.614, 52891.694 25/03/13,09:18:50,10,08,1, 11.9,1,1, -2.946, 10477.920, 436.594, 52891.702 25/03/13,09:18:50,11,08,1, 11.9,1,1, -2.946, 10477.870, 436.588, 52891.738 25/03/13,09:18:50,12,08,1, 11.9,1,1, -2.946, 10477.840, 436.586, 52891.703 25/03/13,09:18:50,13,08,1, 11.9,1,1, -2.946, 10477.826, 436.589, 52891.715 25/03/13,09:18:50,14,08,1, 11.9,1,1, -2.946, 10477.843, 436.577, 52891.673 25/03/13,09:18:50,15,08,1, 11.9,1,1, -2.946, 10477.805, 436.587, 52891.738 25/03/13,09:18:50,16,08,1, 11.9,1,1, -2.946, 10477.808, 436.573, 52891.757 25/03/13,09:18:50,17,08,1, 11.9,1,1, -2.946, 10477.752, 436.598, 52891.723 25/03/13,09:18:50,18,08,1, 11.9,1,1, -2.946, 10477.743, 436.569, 52891.668 25/03/13,09:18:50,19,08,1, 11.9,1,1, -2.946, 10477.735, 436.566, 52891.691 25/03/13,09:18:51,00,08,1, 11.9,1,1, -2.948, 10477.726, 436.566, 52891.691 25/03/13,09:18:51,01,08,1, 11.9,1,1, -2.948, 10477.653, 436.570, 52891.697 25/03/13,09:18:51,02,08,1, 11.9,1,1, -2.948, 10477.662, 436.579, 52891.712 25/03/13,09:18:51,03,08,1, 11.9,1,1, -2.948, 10477.620, 436.554, 52891.668 25/03/13,09:18:51,04,08,1, 11.9,1,1, -2.948, 10477.616, 436.561, 52891.643 25/03/13,09:18:51,05,08,1, 11.9,1,1, -2.948, 10477.592, 436.550, 52891.630 25/03/13,09:18:51,06,08,1, 11.9,1,1, -2.948, 10477.555, 436.543, 52891.677 25/03/13,09:18:51,07,08,1, 11.9,1,1, -2.948, 10477.554, 436.551, 52891.634 25/03/13,09:18:51,08,08,1, 11.9,1,1, -2.948, 10477.508, 436.542, 52891.659 25/03/13,09:18:51,09,08,1, 11.9,1,1, -2.948, 10477.512, 436.544, 52891.692 25/03/13,09:18:51,10,08,1, 11.9,1,1, -2.948, 10477.471, 436.529, 52891.629 25/03/13,09:18:51,11,08,1, 11.9,1,1, -2.948, 10477.488, 436.542, 52891.662 25/03/13,09:18:51,12,08,1, 11.9,1,1, -2.948, 10477.433, 436.543, 52891.634 25/03/13,09:18:51,13,08,1, 11.9,1,1, -2.948, 10477.446, 436.542, 52891.653 25/03/13,09:18:51,14,08,1, 11.9,1,1, -2.948, 10477.429, 436.539, 52891.677 25/03/13,09:18:51,15,08,1, 11.9,1,1, -2.948, 10477.414, 436.521, 52891.651 25/03/13,09:18:51,16,08,1, 11.9,1,1, -2.948, 10477.396, 436.507, 52891.642 25/03/13,09:18:51,17,08,1, 11.9,1,1, -2.948, 10477.384, 436.512, 52891.611 25/03/13,09:18:51,18,08,1, 11.9,1,1, -2.948, 10477.380, 436.520, 52891.536 25/03/13,09:18:51,19,08,1, 11.9,1,1, -2.948, 10477.361, 436.505, 52891.530 25/03/13,09:18:52,00,07,1, 11.8,1,1, -2.951, 10477.359, 436.505, 52891.530 25/03/13,09:18:52,01,07,1, 11.8,1,1, -2.951, 10477.308, 436.512, 52891.653 25/03/13,09:18:52,02,07,1, 11.8,1,1, -2.951, 10477.296, 436.486, 52891.558 25/03/13,09:18:52,03,07,1, 11.8,1,1, -2.951, 10477.269, 436.479, 52891.605 25/03/13,09:18:52,04,07,1, 11.8,1,1, -2.951, 10477.272, 436.523, 52891.621 25/03/13,09:18:52,05,07,1, 11.8,1,1, -2.951, 10477.252, 436.508, 52891.608 25/03/13,09:18:52,06,07,1, 11.8,1,1, -2.951, 10477.230, 436.498, 52891.646 25/03/13,09:18:52,07,07,1, 11.8,1,1, -2.951, 10477.219, 436.525, 52891.642 25/03/13,09:18:52,08,07,1, 11.8,1,1, -2.951, 10477.209, 436.494, 52891.594 25/03/13,09:18:52,09,07,1, 11.8,1,1, -2.951, 10477.204, 436.474, 52891.558 25/03/13,09:18:52,10,07,1, 11.8,1,1, -2.951, 10477.198, 436.469, 52891.505 25/03/13,09:18:52,11,07,1, 11.8,1,1, -2.951, 10477.172, 436.469, 52891.526 25/03/13,09:18:52,12,07,1, 11.8,1,1, -2.951, 10477.166, 436.455, 52891.536 25/03/13,09:18:52,13,07,1, 11.8,1,1, -2.951, 10477.140, 436.450, 52891.548 25/03/13,09:18:52,14,07,1, 11.8,1,1, -2.951, 10477.139, 436.451, 52891.595 25/03/13,09:18:52,15,07,1, 11.8,1,1, -2.951, 10477.100, 436.482, 52891.538 25/03/13,09:18:52,16,07,1, 11.8,1,1, -2.951, 10477.076, 436.469, 52891.514 25/03/13,09:18:52,17,07,1, 11.8,1,1, -2.951, 10477.069, 436.460, 52891.503 25/03/13,09:18:52,18,07,1, 11.8,1,1, -2.951, 10477.102, 436.463, 52891.514 25/03/13,09:18:52,19,07,1, 11.8,1,1, -2.951, 10477.045, 436.485, 52891.560 25/03/13,09:18:53,00,08,1, 11.9,1,1, -2.947, 10477.042, 436.485, 52891.560 25/03/13,09:18:53,01,08,1, 11.9,1,1, -2.947, 10477.013, 436.464, 52891.528 25/03/13,09:18:53,02,08,1, 11.9,1,1, -2.947, 10477.012, 436.454, 52891.494 25/03/13,09:18:53,03,08,1, 11.9,1,1, -2.947, 10477.013, 436.453, 52891.481 25/03/13,09:18:53,04,08,1, 11.9,1,1, -2.947, 10476.980, 436.424, 52891.447 25/03/13,09:18:53,05,08,1, 11.9,1,1, -2.947, 10476.979, 436.445, 52891.529 25/03/13,09:18:53,06,08,1, 11.9,1,1, -2.947, 10477.000, 436.439, 52891.516 25/03/13,09:18:53,07,08,1, 11.9,1,1, -2.947, 10476.983, 436.418, 52891.541 25/03/13,09:18:53,08,08,1, 11.9,1,1, -2.947, 10476.957, 436.409, 52891.562 25/03/13,09:18:53,09,08,1, 11.9,1,1, -2.947, 10476.934, 436.431, 52891.511 25/03/13,09:18:53,10,08,1, 11.9,1,1, -2.947, 10476.929, 436.424, 52891.452 25/03/13,09:18:53,11,08,1, 11.9,1,1, -2.947, 10476.952, 436.439, 52891.565 25/03/13,09:18:53,12,08,1, 11.9,1,1, -2.947, 10476.956, 436.416, 52891.423 25/03/13,09:18:53,13,08,1, 11.9,1,1, -2.947, 10476.944, 436.413, 52891.543 25/03/13,09:18:53,14,08,1, 11.9,1,1, -2.947, 10476.962, 436.427, 52891.469 25/03/13,09:18:53,15,08,1, 11.9,1,1, -2.947, 10476.945, 436.445, 52891.471 25/03/13,09:18:53,16,08,1, 11.9,1,1, -2.947, 10476.938, 436.430, 52891.443 25/03/13,09:18:53,17,08,1, 11.9,1,1, -2.947, 10476.934, 436.439, 52891.446 25/03/13,09:18:53,18,08,1, 11.9,1,1, -2.947, 10476.892, 436.447, 52891.460 25/03/13,09:18:53,19,08,1, 11.9,1,1, -2.947, 10476.911, 436.447, 52891.463 25/03/13,09:18:54,00,07,1, 11.9,1,1, -2.948, 10476.909, 436.447, 52891.463 25/03/13,09:18:54,01,07,1, 11.9,1,1, -2.948, 10476.882, 436.448, 52891.491 25/03/13,09:18:54,02,07,1, 11.9,1,1, -2.948, 10476.862, 436.447, 52891.492 25/03/13,09:18:54,03,07,1, 11.9,1,1, -2.948, 10476.881, 436.453, 52891.479 25/03/13,09:18:54,04,07,1, 11.9,1,1, -2.948, 10476.859, 436.434, 52891.486 25/03/13,09:18:54,05,07,1, 11.9,1,1, -2.948, 10476.871, 436.459, 52891.470 25/03/13,09:18:54,06,07,1, 11.9,1,1, -2.948, 10476.849, 436.439, 52891.450 25/03/13,09:18:54,07,07,1, 11.9,1,1, -2.948, 10476.862, 436.442, 52891.452 25/03/13,09:18:54,08,07,1, 11.9,1,1, -2.948, 10476.839, 436.449, 52891.465 25/03/13,09:18:54,09,07,1, 11.9,1,1, -2.948, 10476.818, 436.431, 52891.390 25/03/13,09:18:54,10,07,1, 11.9,1,1, -2.948, 10476.832, 436.442, 52891.452 25/03/13,09:18:54,11,07,1, 11.9,1,1, -2.948, 10476.816, 436.430, 52891.399 25/03/13,09:18:54,12,07,1, 11.9,1,1, -2.948, 10476.817, 436.430, 52891.378 25/03/13,09:18:54,13,07,1, 11.9,1,1, -2.948, 10476.804, 436.401, 52891.395 25/03/13,09:18:54,14,07,1, 11.9,1,1, -2.948, 10476.784, 436.421, 52891.445 25/03/13,09:18:54,15,07,1, 11.9,1,1, -2.948, 10476.780, 436.437, 52891.418 25/03/13,09:18:54,16,07,1, 11.9,1,1, -2.948, 10476.785, 436.415, 52891.457 25/03/13,09:18:54,17,07,1, 11.9,1,1, -2.948, 10476.774, 436.393, 52891.415 25/03/13,09:18:54,18,07,1, 11.9,1,1, -2.948, 10476.767, 436.405, 52891.369 25/03/13,09:18:54,19,07,1, 11.9,1,1, -2.948, 10476.772, 436.402, 52891.463 25/03/13,09:18:55,00,07,1, 11.9,1,1, -2.949, 10476.767, 436.402, 52891.463 25/03/13,09:18:55,01,07,1, 11.9,1,1, -2.949, 10476.759, 436.386, 52891.419 25/03/13,09:18:55,02,07,1, 11.9,1,1, -2.949, 10476.774, 436.389, 52891.429 25/03/13,09:18:55,03,07,1, 11.9,1,1, -2.949, 10476.745, 436.366, 52891.268 25/03/13,09:18:55,04,07,1, 11.9,1,1, -2.949, 10476.756, 436.368, 52891.351 25/03/13,09:18:55,05,07,1, 11.9,1,1, -2.949, 10476.740, 436.369, 52891.338 25/03/13,09:18:55,06,07,1, 11.9,1,1, -2.949, 10476.730, 436.364, 52891.333 25/03/13,09:18:55,07,07,1, 11.9,1,1, -2.949, 10476.738, 436.361, 52891.281 25/03/13,09:18:55,08,07,1, 11.9,1,1, -2.949, 10476.714, 436.357, 52891.298 25/03/13,09:18:55,09,07,1, 11.9,1,1, -2.949, 10476.681, 436.383, 52891.316 25/03/13,09:18:55,10,07,1, 11.9,1,1, -2.949, 10476.696, 436.385, 52891.366 25/03/13,09:18:55,11,07,1, 11.9,1,1, -2.949, 10476.706, 436.389, 52891.262 25/03/13,09:18:55,12,07,1, 11.9,1,1, -2.949, 10476.675, 436.393, 52891.387 25/03/13,09:18:55,13,07,1, 11.9,1,1, -2.949, 10476.640, 436.387, 52891.364 25/03/13,09:18:55,14,07,1, 11.9,1,1, -2.949, 10476.642, 436.392, 52891.360 25/03/13,09:18:55,15,07,1, 11.9,1,1, -2.949, 10476.655, 436.382, 52891.268 25/03/13,09:18:55,16,07,1, 11.9,1,1, -2.949, 10476.648, 436.388, 52891.261 25/03/13,09:18:55,17,07,1, 11.9,1,1, -2.949, 10476.637, 436.386, 52891.313 25/03/13,09:18:55,18,07,1, 11.9,1,1, -2.949, 10476.626, 436.386, 52891.226 25/03/13,09:18:55,19,07,1, 11.9,1,1, -2.949, 10476.608, 436.400, 52891.228 25/03/13,09:18:56,00,06,1, 12.0,1,1, -2.948, 10476.608, 436.400, 52891.228 25/03/13,09:18:56,01,06,1, 12.0,1,1, -2.948, 10476.598, 436.422, 52891.307 25/03/13,09:18:56,02,06,1, 12.0,1,1, -2.948, 10476.607, 436.426, 52891.295 25/03/13,09:18:56,03,06,1, 12.0,1,1, -2.948, 10476.536, 436.435, 52891.298 25/03/13,09:18:56,04,06,1, 12.0,1,1, -2.948, 10476.530, 436.442, 52891.322 25/03/13,09:18:56,05,06,1, 12.0,1,1, -2.948, 10476.552, 436.438, 52891.347 25/03/13,09:18:56,06,06,1, 12.0,1,1, -2.948, 10476.537, 436.431, 52891.262 25/03/13,09:18:56,07,06,1, 12.0,1,1, -2.948, 10476.525, 436.416, 52891.314 25/03/13,09:18:56,08,06,1, 12.0,1,1, -2.948, 10476.508, 436.415, 52891.273 25/03/13,09:18:56,09,06,1, 12.0,1,1, -2.948, 10476.482, 436.405, 52891.260 25/03/13,09:18:56,10,06,1, 12.0,1,1, -2.948, 10476.482, 436.403, 52891.174 25/03/13,09:18:56,11,06,1, 12.0,1,1, -2.948, 10476.463, 436.406, 52891.180 25/03/13,09:18:56,12,06,1, 12.0,1,1, -2.948, 10476.457, 436.388, 52891.201 25/03/13,09:18:56,13,06,1, 12.0,1,1, -2.948, 10476.440, 436.383, 52891.198 25/03/13,09:18:56,14,06,1, 12.0,1,1, -2.948, 10476.444, 436.383, 52891.200 25/03/13,09:18:56,15,06,1, 12.0,1,1, -2.948, 10476.443, 436.407, 52891.211 25/03/13,09:18:56,16,06,1, 12.0,1,1, -2.948, 10476.420, 436.387, 52891.221 25/03/13,09:18:56,17,06,1, 12.0,1,1, -2.948, 10476.400, 436.372, 52891.143 25/03/13,09:18:56,18,06,1, 12.0,1,1, -2.948, 10476.395, 436.358, 52891.209 25/03/13,09:18:56,19,06,1, 12.0,1,1, -2.948, 10476.392, 436.350, 52891.275 25/03/13,09:18:57,00,06,1, 11.9,1,1, -2.946, 10476.391, 436.350, 52891.275 25/03/13,09:18:57,01,06,1, 11.9,1,1, -2.946, 10476.366, 436.359, 52891.166 25/03/13,09:18:57,02,06,1, 11.9,1,1, -2.946, 10476.360, 436.361, 52891.140 25/03/13,09:18:57,03,06,1, 11.9,1,1, -2.946, 10476.362, 436.330, 52891.188 25/03/13,09:18:57,04,06,1, 11.9,1,1, -2.946, 10476.351, 436.350, 52891.250 25/03/13,09:18:57,05,06,1, 11.9,1,1, -2.946, 10476.340, 436.331, 52891.133 25/03/13,09:18:57,06,06,1, 11.9,1,1, -2.946, 10476.297, 436.317, 52891.198 25/03/13,09:18:57,07,06,1, 11.9,1,1, -2.946, 10476.323, 436.340, 52891.205 25/03/13,09:18:57,08,06,1, 11.9,1,1, -2.946, 10476.300, 436.357, 52891.238 25/03/13,09:18:57,09,06,1, 11.9,1,1, -2.946, 10476.294, 436.344, 52891.146 25/03/13,09:18:57,10,06,1, 11.9,1,1, -2.946, 10476.279, 436.331, 52891.159 25/03/13,09:18:57,11,06,1, 11.9,1,1, -2.946, 10476.278, 436.318, 52891.231 25/03/13,09:18:57,12,06,1, 11.9,1,1, -2.946, 10476.262, 436.318, 52891.211 25/03/13,09:18:57,13,06,1, 11.9,1,1, -2.946, 10476.258, 436.325, 52891.168 25/03/13,09:18:57,14,06,1, 11.9,1,1, -2.946, 10476.282, 436.333, 52891.231 25/03/13,09:18:57,15,06,1, 11.9,1,1, -2.946, 10476.243, 436.304, 52891.132 25/03/13,09:18:57,16,06,1, 11.9,1,1, -2.946, 10476.217, 436.303, 52891.096 25/03/13,09:18:57,17,06,1, 11.9,1,1, -2.946, 10476.242, 436.313, 52891.060 25/03/13,09:18:57,18,06,1, 11.9,1,1, -2.946, 10476.236, 436.286, 52891.094 25/03/13,09:18:57,19,06,1, 11.9,1,1, -2.946, 10476.208, 436.303, 52891.099 25/03/13,09:18:58,00,05,1, 11.9,1,1, -2.948, 10476.208, 436.303, 52891.099 25/03/13,09:18:58,01,05,1, 11.9,1,1, -2.948, 10476.194, 436.296, 52891.105 25/03/13,09:18:58,02,05,1, 11.9,1,1, -2.948, 10476.221, 436.273, 52891.030 25/03/13,09:18:58,03,05,1, 11.9,1,1, -2.948, 10476.188, 436.245, 52891.018 25/03/13,09:18:58,04,05,1, 11.9,1,1, -2.948, 10476.185, 436.274, 52891.053 25/03/13,09:18:58,05,05,1, 11.9,1,1, -2.948, 10476.163, 436.264, 52891.053 25/03/13,09:18:58,06,05,1, 11.9,1,1, -2.948, 10476.192, 436.255, 52891.037 25/03/13,09:18:58,07,05,1, 11.9,1,1, -2.948, 10476.198, 436.260, 52891.034 25/03/13,09:18:58,08,05,1, 11.9,1,1, -2.948, 10476.152, 436.232, 52890.966 25/03/13,09:18:58,09,05,1, 11.9,1,1, -2.948, 10476.136, 436.226, 52890.980 25/03/13,09:18:58,10,05,1, 11.9,1,1, -2.948, 10476.162, 436.216, 52890.949 25/03/13,09:18:58,11,05,1, 11.9,1,1, -2.948, 10476.104, 436.221, 52890.966 25/03/13,09:18:58,12,05,1, 11.9,1,1, -2.948, 10476.119, 436.221, 52891.031 25/03/13,09:18:58,13,05,1, 11.9,1,1, -2.948, 10476.099, 436.232, 52890.973 25/03/13,09:18:58,14,05,1, 11.9,1,1, -2.948, 10476.081, 436.195, 52891.077 25/03/13,09:18:58,15,05,1, 11.9,1,1, -2.948, 10476.092, 436.185, 52890.982 25/03/13,09:18:58,16,05,1, 11.9,1,1, -2.948, 10476.058, 436.191, 52891.027 25/03/13,09:18:58,17,05,1, 11.9,1,1, -2.948, 10476.051, 436.201, 52890.980 25/03/13,09:18:58,18,05,1, 11.9,1,1, -2.948, 10476.050, 436.198, 52890.965 25/03/13,09:18:58,19,05,1, 11.9,1,1, -2.948, 10476.045, 436.168, 52891.007 25/03/13,09:18:59,00,06,1, 12.0,1,1, -2.949, 10476.041, 436.168, 52891.007 25/03/13,09:18:59,01,06,1, 12.0,1,1, -2.949, 10475.980, 436.153, 52890.951 25/03/13,09:18:59,02,06,1, 12.0,1,1, -2.949, 10475.993, 436.116, 52890.884 25/03/13,09:18:59,03,06,1, 12.0,1,1, -2.949, 10475.964, 436.129, 52890.950 25/03/13,09:18:59,04,06,1, 12.0,1,1, -2.949, 10475.986, 436.104, 52890.876 25/03/13,09:18:59,05,06,1, 12.0,1,1, -2.949, 10475.965, 436.123, 52890.923 25/03/13,09:18:59,06,06,1, 12.0,1,1, -2.949, 10475.913, 436.083, 52890.953 25/03/13,09:18:59,07,06,1, 12.0,1,1, -2.949, 10475.944, 436.115, 52890.934 25/03/13,09:18:59,08,06,1, 12.0,1,1, -2.949, 10475.913, 436.075, 52890.932 25/03/13,09:18:59,09,06,1, 12.0,1,1, -2.949, 10475.908, 436.070, 52890.859 25/03/13,09:18:59,10,06,1, 12.0,1,1, -2.949, 10475.892, 436.075, 52890.871 25/03/13,09:18:59,11,06,1, 12.0,1,1, -2.949, 10475.897, 436.064, 52890.854 25/03/13,09:18:59,12,06,1, 12.0,1,1, -2.949, 10475.850, 436.076, 52890.900 25/03/13,09:18:59,13,06,1, 12.0,1,1, -2.949, 10475.832, 436.069, 52890.899 25/03/13,09:18:59,14,06,1, 12.0,1,1, -2.949, 10475.839, 436.061, 52890.862 25/03/13,09:18:59,15,06,1, 12.0,1,1, -2.949, 10475.808, 436.047, 52890.808 25/03/13,09:18:59,16,06,1, 12.0,1,1, -2.949, 10475.815, 436.033, 52890.768 25/03/13,09:18:59,17,06,1, 12.0,1,1, -2.949, 10475.807, 436.054, 52890.757 25/03/13,09:18:59,18,06,1, 12.0,1,1, -2.949, 10475.823, 436.043, 52890.823 25/03/13,09:18:59,19,06,1, 12.0,1,1, -2.949, 10475.788, 436.050, 52890.823 25/03/13,09:19:00,00,06,1, 11.9,1,1, -2.950, 10475.782, 436.050, 52890.823 25/03/13,09:19:00,01,06,1, 11.9,1,1, -2.950, 10475.742, 436.030, 52890.768 25/03/13,09:19:00,02,06,1, 11.9,1,1, -2.950, 10475.742, 436.035, 52890.833 25/03/13,09:19:00,03,06,1, 11.9,1,1, -2.950, 10475.709, 436.031, 52890.806 25/03/13,09:19:00,04,06,1, 11.9,1,1, -2.950, 10475.705, 436.007, 52890.519 25/03/13,09:19:00,05,06,1, 11.9,1,1, -2.950, 10475.673, 436.020, 52890.761 25/03/13,09:19:00,06,06,1, 11.9,1,1, -2.950, 10475.664, 436.007, 52890.759 25/03/13,09:19:00,07,06,1, 11.9,1,1, -2.950, 10475.671, 435.990, 52890.752 25/03/13,09:19:00,08,06,1, 11.9,1,1, -2.950, 10475.655, 436.027, 52890.729 25/03/13,09:19:00,09,06,1, 11.9,1,1, -2.950, 10475.650, 435.988, 52890.624 25/03/13,09:19:00,10,06,1, 11.9,1,1, -2.950, 10475.631, 436.008, 52890.622 25/03/13,09:19:00,11,06,1, 11.9,1,1, -2.950, 10475.601, 436.014, 52890.707 25/03/13,09:19:00,12,06,1, 11.9,1,1, -2.950, 10475.578, 436.017, 52890.677 25/03/13,09:19:00,13,06,1, 11.9,1,1, -2.950, 10475.564, 436.011, 52890.686 25/03/13,09:19:00,14,06,1, 11.9,1,1, -2.950, 10475.577, 436.023, 52890.691 25/03/13,09:19:00,15,06,1, 11.9,1,1, -2.950, 10475.536, 436.015, 52890.640 25/03/13,09:19:00,16,06,1, 11.9,1,1, -2.950, 10475.553, 436.020, 52890.702 25/03/13,09:19:00,17,06,1, 11.9,1,1, -2.950, 10475.539, 436.024, 52890.670 25/03/13,09:19:00,18,06,1, 11.9,1,1, -2.950, 10475.501, 436.031, 52890.655 25/03/13,09:19:00,19,06,1, 11.9,1,1, -2.950, 10475.495, 436.028, 52890.671 25/03/13,09:19:01,00,06,1, 11.9,1,1, -2.949, 10475.490, 436.028, 52890.671 25/03/13,09:19:01,01,06,1, 11.9,1,1, -2.949, 10475.450, 436.018, 52890.649 25/03/13,09:19:01,02,06,1, 11.9,1,1, -2.949, 10475.456, 436.049, 52890.657 25/03/13,09:19:01,03,06,1, 11.9,1,1, -2.949, 10475.420, 436.044, 52890.669 25/03/13,09:19:01,04,06,1, 11.9,1,1, -2.949, 10475.437, 436.047, 52890.656 25/03/13,09:19:01,05,06,1, 11.9,1,1, -2.949, 10475.410, 436.060, 52890.646 25/03/13,09:19:01,06,06,1, 11.9,1,1, -2.949, 10475.384, 436.057, 52890.715 25/03/13,09:19:01,07,06,1, 11.9,1,1, -2.949, 10475.353, 436.076, 52890.687 25/03/13,09:19:01,08,06,1, 11.9,1,1, -2.949, 10475.332, 436.102, 52890.663 25/03/13,09:19:01,09,06,1, 11.9,1,1, -2.949, 10475.305, 436.097, 52890.646 25/03/13,09:19:01,10,06,1, 11.9,1,1, -2.949, 10475.296, 436.128, 52890.618 25/03/13,09:19:01,11,06,1, 11.9,1,1, -2.949, 10475.267, 436.134, 52890.640 25/03/13,09:19:01,12,06,1, 11.9,1,1, -2.949, 10475.270, 436.133, 52890.639 25/03/13,09:19:01,13,06,1, 11.9,1,1, -2.949, 10475.259, 436.143, 52890.666 25/03/13,09:19:01,14,06,1, 11.9,1,1, -2.949, 10475.270, 436.144, 52890.706 25/03/13,09:19:01,15,06,1, 11.9,1,1, -2.949, 10475.234, 436.152, 52890.690 25/03/13,09:19:01,16,06,1, 11.9,1,1, -2.949, 10475.199, 436.175, 52890.625 25/03/13,09:19:01,17,06,1, 11.9,1,1, -2.949, 10475.227, 436.164, 52890.584 25/03/13,09:19:01,18,06,1, 11.9,1,1, -2.949, 10475.195, 436.199, 52890.568 25/03/13,09:19:01,19,06,1, 11.9,1,1, -2.949, 10475.169, 436.190, 52890.601 25/03/13,09:19:02,00,06,1, 11.9,1,1, -2.950, 10475.165, 436.190, 52890.601 25/03/13,09:19:02,01,06,1, 11.9,1,1, -2.950, 10475.118, 436.226, 52890.682 25/03/13,09:19:02,02,06,1, 11.9,1,1, -2.950, 10475.133, 436.257, 52890.702 25/03/13,09:19:02,03,06,1, 11.9,1,1, -2.950, 10475.116, 436.234, 52890.633 25/03/13,09:19:02,04,06,1, 11.9,1,1, -2.950, 10475.096, 436.255, 52890.646 25/03/13,09:19:02,05,06,1, 11.9,1,1, -2.950, 10475.104, 436.287, 52890.605 25/03/13,09:19:02,06,06,1, 11.9,1,1, -2.950, 10475.079, 436.306, 52890.607 25/03/13,09:19:02,07,06,1, 11.9,1,1, -2.950, 10475.046, 436.292, 52890.670 25/03/13,09:19:02,08,06,1, 11.9,1,1, -2.950, 10475.034, 436.309, 52890.605 25/03/13,09:19:02,09,06,1, 11.9,1,1, -2.950, 10475.029, 436.344, 52890.648 25/03/13,09:19:02,10,06,1, 11.9,1,1, -2.950, 10474.985, 436.337, 52890.624 25/03/13,09:19:02,11,06,1, 11.9,1,1, -2.950, 10474.959, 436.345, 52890.653 25/03/13,09:19:02,12,06,1, 11.9,1,1, -2.950, 10474.954, 436.345, 52890.623 25/03/13,09:19:02,13,06,1, 11.9,1,1, -2.950, 10474.943, 436.391, 52890.641 25/03/13,09:19:02,14,06,1, 11.9,1,1, -2.950, 10474.916, 436.402, 52890.702 25/03/13,09:19:02,15,06,1, 11.9,1,1, -2.950, 10474.877, 436.410, 52890.662 25/03/13,09:19:02,16,06,1, 11.9,1,1, -2.950, 10474.874, 436.435, 52890.681 25/03/13,09:19:02,17,06,1, 11.9,1,1, -2.950, 10474.843, 436.451, 52890.694 25/03/13,09:19:02,18,06,1, 11.9,1,1, -2.950, 10474.842, 436.438, 52890.676 25/03/13,09:19:02,19,06,1, 11.9,1,1, -2.950, 10474.788, 436.460, 52890.664 25/03/13,09:19:03,00,05,1, 11.9,1,1, -2.950, 10474.781, 436.460, 52890.664 25/03/13,09:19:03,01,05,1, 11.9,1,1, -2.950, 10474.770, 436.484, 52890.706 25/03/13,09:19:03,02,05,1, 11.9,1,1, -2.950, 10474.732, 436.489, 52890.690 25/03/13,09:19:03,03,05,1, 11.9,1,1, -2.950, 10474.708, 436.494, 52890.631 25/03/13,09:19:03,04,05,1, 11.9,1,1, -2.950, 10474.680, 436.470, 52890.605 25/03/13,09:19:03,05,05,1, 11.9,1,1, -2.950, 10474.675, 436.494, 52890.672 25/03/13,09:19:03,06,05,1, 11.9,1,1, -2.950, 10474.646, 436.511, 52890.696 25/03/13,09:19:03,07,05,1, 11.9,1,1, -2.950, 10474.615, 436.501, 52890.619 25/03/13,09:19:03,08,05,1, 11.9,1,1, -2.950, 10474.592, 436.523, 52890.684 25/03/13,09:19:03,09,05,1, 11.9,1,1, -2.950, 10474.584, 436.524, 52890.662 25/03/13,09:19:03,10,05,1, 11.9,1,1, -2.950, 10474.533, 436.514, 52890.656 25/03/13,09:19:03,11,05,1, 11.9,1,1, -2.950, 10474.548, 436.502, 52890.410 25/03/13,09:19:03,12,05,1, 11.9,1,1, -2.950, 10474.527, 436.550, 52890.657 25/03/13,09:19:03,13,05,1, 11.9,1,1, -2.950, 10474.508, 436.565, 52890.552 25/03/13,09:19:03,14,05,1, 11.9,1,1, -2.950, 10474.468, 436.545, 52890.575 25/03/13,09:19:03,15,05,1, 11.9,1,1, -2.950, 10474.424, 436.565, 52890.604 25/03/13,09:19:03,16,05,1, 11.9,1,1, -2.950, 10474.425, 436.573, 52890.588 25/03/13,09:19:03,17,05,1, 11.9,1,1, -2.950, 10474.380, 436.564, 52890.599 25/03/13,09:19:03,18,05,1, 11.9,1,1, -2.950, 10474.375, 436.570, 52890.558 25/03/13,09:19:03,19,05,1, 11.9,1,1, -2.950, 10474.358, 436.567, 52890.613 25/03/13,09:19:04,00,06,1, 11.9,1,1, -2.943, 10474.355, 436.567, 52890.613 25/03/13,09:19:04,01,06,1, 11.9,1,1, -2.943, 10474.297, 436.563, 52890.589 25/03/13,09:19:04,02,06,1, 11.9,1,1, -2.943, 10474.273, 436.559, 52890.627 25/03/13,09:19:04,03,06,1, 11.9,1,1, -2.943, 10474.247, 436.575, 52890.586 25/03/13,09:19:04,04,06,1, 11.9,1,1, -2.943, 10474.224, 436.581, 52890.524 25/03/13,09:19:04,05,06,1, 11.9,1,1, -2.943, 10474.197, 436.589, 52890.532 25/03/13,09:19:04,06,06,1, 11.9,1,1, -2.943, 10474.199, 436.592, 52890.615 25/03/13,09:19:04,07,06,1, 11.9,1,1, -2.943, 10474.154, 436.580, 52890.589 25/03/13,09:19:04,08,06,1, 11.9,1,1, -2.943, 10474.142, 436.587, 52890.564 25/03/13,09:19:04,09,06,1, 11.9,1,1, -2.943, 10474.147, 436.577, 52890.513 25/03/13,09:19:04,10,06,1, 11.9,1,1, -2.943, 10474.114, 436.629, 52890.520 25/03/13,09:19:04,11,06,1, 11.9,1,1, -2.943, 10474.111, 436.636, 52890.470 25/03/13,09:19:04,12,06,1, 11.9,1,1, -2.943, 10474.090, 436.626, 52890.536 25/03/13,09:19:04,13,06,1, 11.9,1,1, -2.943, 10474.063, 436.647, 52890.552 25/03/13,09:19:04,14,06,1, 11.9,1,1, -2.943, 10474.044, 436.662, 52890.620 25/03/13,09:19:04,15,06,1, 11.9,1,1, -2.943, 10474.026, 436.672, 52890.546 25/03/13,09:19:04,16,06,1, 11.9,1,1, -2.943, 10473.988, 436.663, 52890.522 25/03/13,09:19:04,17,06,1, 11.9,1,1, -2.943, 10473.999, 436.671, 52890.517 25/03/13,09:19:04,18,06,1, 11.9,1,1, -2.943, 10473.982, 436.727, 52890.576 25/03/13,09:19:04,19,06,1, 11.9,1,1, -2.943, 10473.951, 436.712, 52890.547 25/03/13,09:19:05,00,07,1, 11.9,1,1, -2.948, 10473.946, 436.712, 52890.547 25/03/13,09:19:05,01,07,1, 11.9,1,1, -2.948, 10473.918, 436.728, 52890.519 25/03/13,09:19:05,02,07,1, 11.9,1,1, -2.948, 10473.893, 436.746, 52890.537 25/03/13,09:19:05,03,07,1, 11.9,1,1, -2.948, 10473.917, 436.750, 52890.468 25/03/13,09:19:05,04,07,1, 11.9,1,1, -2.948, 10473.885, 436.753, 52890.502 25/03/13,09:19:05,05,07,1, 11.9,1,1, -2.948, 10473.902, 436.768, 52890.485 25/03/13,09:19:05,06,07,1, 11.9,1,1, -2.948, 10473.878, 436.754, 52890.536 25/03/13,09:19:05,07,07,1, 11.9,1,1, -2.948, 10473.862, 436.764, 52890.468 25/03/13,09:19:05,08,07,1, 11.9,1,1, -2.948, 10473.875, 436.777, 52890.555 25/03/13,09:19:05,09,07,1, 11.9,1,1, -2.948, 10473.848, 436.805, 52890.489 25/03/13,09:19:05,10,07,1, 11.9,1,1, -2.948, 10473.830, 436.797, 52890.511 25/03/13,09:19:05,11,07,1, 11.9,1,1, -2.948, 10473.817, 436.796, 52890.485 25/03/13,09:19:05,12,07,1, 11.9,1,1, -2.948, 10473.807, 436.815, 52890.498 25/03/13,09:19:05,13,07,1, 11.9,1,1, -2.948, 10473.778, 436.822, 52890.487 25/03/13,09:19:05,14,07,1, 11.9,1,1, -2.948, 10473.785, 436.834, 52890.487 25/03/13,09:19:05,15,07,1, 11.9,1,1, -2.948, 10473.809, 436.832, 52890.410 25/03/13,09:19:05,16,07,1, 11.9,1,1, -2.948, 10473.791, 436.832, 52890.442 25/03/13,09:19:05,17,07,1, 11.9,1,1, -2.948, 10473.764, 436.847, 52890.475 25/03/13,09:19:05,18,07,1, 11.9,1,1, -2.948, 10473.723, 436.864, 52890.498 25/03/13,09:19:05,19,07,1, 11.9,1,1, -2.948, 10473.740, 436.891, 52890.502 25/03/13,09:19:06,00,06,1, 11.9,1,1, -2.946, 10473.738, 436.891, 52890.502 25/03/13,09:19:06,01,06,1, 11.9,1,1, -2.946, 10473.699, 436.895, 52890.455 25/03/13,09:19:06,02,06,1, 11.9,1,1, -2.946, 10473.699, 436.881, 52890.475 25/03/13,09:19:06,03,06,1, 11.9,1,1, -2.946, 10473.705, 436.890, 52890.485 25/03/13,09:19:06,04,06,1, 11.9,1,1, -2.946, 10473.703, 436.883, 52890.408 25/03/13,09:19:06,05,06,1, 11.9,1,1, -2.946, 10473.691, 436.920, 52890.497 25/03/13,09:19:06,06,06,1, 11.9,1,1, -2.946, 10473.670, 436.909, 52890.464 25/03/13,09:19:06,07,06,1, 11.9,1,1, -2.946, 10473.665, 436.918, 52890.501 25/03/13,09:19:06,08,06,1, 11.9,1,1, -2.946, 10473.648, 436.914, 52890.417 25/03/13,09:19:06,09,06,1, 11.9,1,1, -2.946, 10473.634, 436.963, 52890.354 25/03/13,09:19:06,10,06,1, 11.9,1,1, -2.946, 10473.630, 436.938, 52890.323 25/03/13,09:19:06,11,06,1, 11.9,1,1, -2.946, 10473.593, 436.981, 52890.375 25/03/13,09:19:06,12,06,1, 11.9,1,1, -2.946, 10473.608, 436.972, 52890.463 25/03/13,09:19:06,13,06,1, 11.9,1,1, -2.946, 10473.588, 436.989, 52890.480 25/03/13,09:19:06,14,06,1, 11.9,1,1, -2.946, 10473.549, 436.987, 52890.529 25/03/13,09:19:06,15,06,1, 11.9,1,1, -2.946, 10473.565, 436.999, 52890.455 25/03/13,09:19:06,16,06,1, 11.9,1,1, -2.946, 10473.562, 436.995, 52890.388 25/03/13,09:19:06,17,06,1, 11.9,1,1, -2.946, 10473.549, 437.005, 52890.339 25/03/13,09:19:06,18,06,1, 11.9,1,1, -2.946, 10473.541, 437.051, 52890.384 25/03/13,09:19:06,19,06,1, 11.9,1,1, -2.946, 10473.542, 437.053, 52890.365 25/03/13,09:19:07,00,07,1, 11.9,1,1, -2.943, 10473.537, 437.053, 52890.365 25/03/13,09:19:07,01,07,1, 11.9,1,1, -2.943, 10473.522, 437.032, 52890.154 25/03/13,09:19:07,02,07,1, 11.9,1,1, -2.943, 10473.503, 437.076, 52890.407 25/03/13,09:19:07,03,07,1, 11.9,1,1, -2.943, 10473.491, 437.027, 52890.348 25/03/13,09:19:07,04,07,1, 11.9,1,1, -2.943, 10473.497, 437.047, 52890.304 25/03/13,09:19:07,05,07,1, 11.9,1,1, -2.943, 10473.475, 437.058, 52890.323 25/03/13,09:19:07,06,07,1, 11.9,1,1, -2.943, 10473.482, 437.053, 52890.369 25/03/13,09:19:07,07,07,1, 11.9,1,1, -2.943, 10473.475, 437.072, 52890.367 25/03/13,09:19:07,08,07,1, 11.9,1,1, -2.943, 10473.481, 437.065, 52890.146 25/03/13,09:19:07,09,07,1, 11.9,1,1, -2.943, 10473.434, 437.110, 52890.360 25/03/13,09:19:07,10,07,1, 11.9,1,1, -2.943, 10473.432, 437.092, 52890.347 25/03/13,09:19:07,11,07,1, 11.9,1,1, -2.943, 10473.433, 437.123, 52890.332 25/03/13,09:19:07,12,07,1, 11.9,1,1, -2.943, 10473.418, 437.106, 52890.316 25/03/13,09:19:07,13,07,1, 11.9,1,1, -2.943, 10473.409, 437.132, 52890.314 25/03/13,09:19:07,14,07,1, 11.9,1,1, -2.943, 10473.402, 437.109, 52890.258 25/03/13,09:19:07,15,07,1, 11.9,1,1, -2.943, 10473.376, 437.128, 52890.298 25/03/13,09:19:07,16,07,1, 11.9,1,1, -2.943, 10473.388, 437.122, 52890.312 25/03/13,09:19:07,17,07,1, 11.9,1,1, -2.943, 10473.388, 437.116, 52890.274 25/03/13,09:19:07,18,07,1, 11.9,1,1, -2.943, 10473.363, 437.120, 52890.211 25/03/13,09:19:07,19,07,1, 11.9,1,1, -2.943, 10473.367, 437.125, 52890.241 25/03/13,09:19:08,00,06,1, 12.0,1,1, -2.944, 10473.362, 437.125, 52890.241 25/03/13,09:19:08,01,06,1, 12.0,1,1, -2.944, 10473.326, 437.113, 52890.220 25/03/13,09:19:08,02,06,1, 12.0,1,1, -2.944, 10473.308, 437.128, 52890.303 25/03/13,09:19:08,03,06,1, 12.0,1,1, -2.944, 10473.277, 437.137, 52890.205 25/03/13,09:19:08,04,06,1, 12.0,1,1, -2.944, 10473.321, 437.117, 52890.077 25/03/13,09:19:08,05,06,1, 12.0,1,1, -2.944, 10473.288, 437.119, 52890.211 25/03/13,09:19:08,06,06,1, 12.0,1,1, -2.944, 10473.306, 437.118, 52890.190 25/03/13,09:19:08,07,06,1, 12.0,1,1, -2.944, 10473.234, 437.102, 52890.167 25/03/13,09:19:08,08,06,1, 12.0,1,1, -2.944, 10473.215, 437.125, 52890.160 25/03/13,09:19:08,09,06,1, 12.0,1,1, -2.944, 10473.212, 437.118, 52890.158 25/03/13,09:19:08,10,06,1, 12.0,1,1, -2.944, 10473.203, 437.104, 52890.121 25/03/13,09:19:08,11,06,1, 12.0,1,1, -2.944, 10473.180, 437.131, 52890.141 25/03/13,09:19:08,12,06,1, 12.0,1,1, -2.944, 10473.139, 437.129, 52890.222 25/03/13,09:19:08,13,06,1, 12.0,1,1, -2.944, 10473.122, 437.149, 52890.226 25/03/13,09:19:08,14,06,1, 12.0,1,1, -2.944, 10473.132, 437.134, 52890.212 25/03/13,09:19:08,15,06,1, 12.0,1,1, -2.944, 10473.118, 437.144, 52890.198 25/03/13,09:19:08,16,06,1, 12.0,1,1, -2.944, 10473.049, 437.162, 52890.074 25/03/13,09:19:08,17,06,1, 12.0,1,1, -2.944, 10473.082, 437.171, 52890.181 25/03/13,09:19:08,18,06,1, 12.0,1,1, -2.944, 10473.039, 437.169, 52890.148 25/03/13,09:19:08,19,06,1, 12.0,1,1, -2.944, 10473.028, 437.155, 52890.054 25/03/13,09:19:09,00,06,1, 11.9,1,1, -2.945, 10473.020, 437.155, 52890.054 25/03/13,09:19:09,01,06,1, 11.9,1,1, -2.945, 10473.011, 437.191, 52890.082 25/03/13,09:19:09,02,06,1, 11.9,1,1, -2.945, 10472.992, 437.184, 52890.083 25/03/13,09:19:09,03,06,1, 11.9,1,1, -2.945, 10472.966, 437.196, 52890.064 25/03/13,09:19:09,04,06,1, 11.9,1,1, -2.945, 10472.955, 437.194, 52890.083 25/03/13,09:19:09,05,06,1, 11.9,1,1, -2.945, 10472.923, 437.193, 52890.034 25/03/13,09:19:09,06,06,1, 11.9,1,1, -2.945, 10472.917, 437.205, 52890.008 25/03/13,09:19:09,07,06,1, 11.9,1,1, -2.945, 10472.876, 437.211, 52890.102 25/03/13,09:19:09,08,06,1, 11.9,1,1, -2.945, 10472.878, 437.233, 52890.031 25/03/13,09:19:09,09,06,1, 11.9,1,1, -2.945, 10472.840, 437.216, 52890.056 25/03/13,09:19:09,10,06,1, 11.9,1,1, -2.945, 10472.825, 437.228, 52890.020 25/03/13,09:19:09,11,06,1, 11.9,1,1, -2.945, 10472.792, 437.235, 52889.982 25/03/13,09:19:09,12,06,1, 11.9,1,1, -2.945, 10472.762, 437.247, 52890.008 25/03/13,09:19:09,13,06,1, 11.9,1,1, -2.945, 10472.759, 437.242, 52890.013 25/03/13,09:19:09,14,06,1, 11.9,1,1, -2.945, 10472.760, 437.260, 52890.054 25/03/13,09:19:09,15,06,1, 11.9,1,1, -2.945, 10472.741, 437.263, 52889.987 25/03/13,09:19:09,16,06,1, 11.9,1,1, -2.945, 10472.693, 437.256, 52889.983 25/03/13,09:19:09,17,06,1, 11.9,1,1, -2.945, 10472.689, 437.254, 52889.932 25/03/13,09:19:09,18,06,1, 11.9,1,1, -2.945, 10472.668, 437.294, 52889.976 25/03/13,09:19:09,19,06,1, 11.9,1,1, -2.945, 10472.660, 437.298, 52889.969 25/03/13,09:19:10,00,06,1, 11.9,1,1, -2.945, 10472.653, 437.298, 52889.969 25/03/13,09:19:10,01,06,1, 11.9,1,1, -2.945, 10472.598, 437.336, 52890.017 25/03/13,09:19:10,02,06,1, 11.9,1,1, -2.945, 10472.589, 437.324, 52890.044 25/03/13,09:19:10,03,06,1, 11.9,1,1, -2.945, 10472.555, 437.343, 52889.981 25/03/13,09:19:10,04,06,1, 11.9,1,1, -2.945, 10472.549, 437.377, 52889.976 25/03/13,09:19:10,05,06,1, 11.9,1,1, -2.945, 10472.553, 437.384, 52889.932 25/03/13,09:19:10,06,06,1, 11.9,1,1, -2.945, 10472.514, 437.406, 52889.915 25/03/13,09:19:10,07,06,1, 11.9,1,1, -2.945, 10472.495, 437.403, 52889.917 25/03/13,09:19:10,08,06,1, 11.9,1,1, -2.945, 10472.501, 437.430, 52889.907 25/03/13,09:19:10,09,06,1, 11.9,1,1, -2.945, 10472.451, 437.436, 52889.893 25/03/13,09:19:10,10,06,1, 11.9,1,1, -2.945, 10472.450, 437.432, 52889.923 25/03/13,09:19:10,11,06,1, 11.9,1,1, -2.945, 10472.405, 437.497, 52889.895 25/03/13,09:19:10,12,06,1, 11.9,1,1, -2.945, 10472.414, 437.514, 52889.896 25/03/13,09:19:10,13,06,1, 11.9,1,1, -2.945, 10472.387, 437.506, 52889.959 25/03/13,09:19:10,14,06,1, 11.9,1,1, -2.945, 10472.389, 437.530, 52889.888 25/03/13,09:19:10,15,06,1, 11.9,1,1, -2.945, 10472.346, 437.524, 52889.898 25/03/13,09:19:10,16,06,1, 11.9,1,1, -2.945, 10472.340, 437.558, 52889.880 25/03/13,09:19:10,17,06,1, 11.9,1,1, -2.945, 10472.311, 437.573, 52889.892 25/03/13,09:19:10,18,06,1, 11.9,1,1, -2.945, 10472.299, 437.606, 52889.837 25/03/13,09:19:10,19,06,1, 11.9,1,1, -2.945, 10472.283, 437.615, 52889.815 25/03/13,09:19:11,00,06,1, 11.8,1,1, -2.948, 10472.277, 437.615, 52889.815 25/03/13,09:19:11,01,06,1, 11.8,1,1, -2.948, 10472.227, 437.649, 52889.863 25/03/13,09:19:11,02,06,1, 11.8,1,1, -2.948, 10472.218, 437.664, 52889.878 25/03/13,09:19:11,03,06,1, 11.8,1,1, -2.948, 10472.189, 437.689, 52889.886 25/03/13,09:19:11,04,06,1, 11.8,1,1, -2.948, 10472.187, 437.730, 52889.911 25/03/13,09:19:11,05,06,1, 11.8,1,1, -2.948, 10472.163, 437.734, 52889.876 25/03/13,09:19:11,06,06,1, 11.8,1,1, -2.948, 10472.121, 437.740, 52889.897 25/03/13,09:19:11,07,06,1, 11.8,1,1, -2.948, 10472.113, 437.745, 52889.884 25/03/13,09:19:11,08,06,1, 11.8,1,1, -2.948, 10472.064, 437.756, 52889.886 25/03/13,09:19:11,09,06,1, 11.8,1,1, -2.948, 10472.051, 437.786, 52889.836 25/03/13,09:19:11,10,06,1, 11.8,1,1, -2.948, 10472.028, 437.823, 52889.888 25/03/13,09:19:11,11,06,1, 11.8,1,1, -2.948, 10472.018, 437.816, 52889.801 25/03/13,09:19:11,12,06,1, 11.8,1,1, -2.948, 10471.984, 437.855, 52889.788 25/03/13,09:19:11,13,06,1, 11.8,1,1, -2.948, 10471.977, 437.849, 52889.802 25/03/13,09:19:11,14,06,1, 11.8,1,1, -2.948, 10471.948, 437.872, 52889.786 25/03/13,09:19:11,15,06,1, 11.8,1,1, -2.948, 10471.909, 437.904, 52889.802 25/03/13,09:19:11,16,06,1, 11.8,1,1, -2.948, 10471.892, 437.931, 52889.824 25/03/13,09:19:11,17,06,1, 11.8,1,1, -2.948, 10471.845, 437.949, 52889.862 25/03/13,09:19:11,18,06,1, 11.8,1,1, -2.948, 10471.841, 437.989, 52889.870 25/03/13,09:19:11,19,06,1, 11.8,1,1, -2.948, 10471.849, 438.003, 52889.834 25/03/13,09:19:12,00,07,1, 11.9,1,1, -2.945, 10471.843, 438.003, 52889.834 25/03/13,09:19:12,01,07,1, 11.9,1,1, -2.945, 10471.800, 438.013, 52889.802 25/03/13,09:19:12,02,07,1, 11.9,1,1, -2.945, 10471.786, 438.054, 52889.778 25/03/13,09:19:12,03,07,1, 11.9,1,1, -2.945, 10471.763, 438.093, 52889.757 25/03/13,09:19:12,04,07,1, 11.9,1,1, -2.945, 10471.721, 438.077, 52889.841 25/03/13,09:19:12,05,07,1, 11.9,1,1, -2.945, 10471.720, 438.114, 52889.824 25/03/13,09:19:12,06,07,1, 11.9,1,1, -2.945, 10471.700, 438.102, 52889.820 25/03/13,09:19:12,07,07,1, 11.9,1,1, -2.945, 10471.652, 438.138, 52889.855 25/03/13,09:19:12,08,07,1, 11.9,1,1, -2.945, 10471.634, 438.138, 52889.810 25/03/13,09:19:12,09,07,1, 11.9,1,1, -2.945, 10471.641, 438.182, 52889.842 25/03/13,09:19:12,10,07,1, 11.9,1,1, -2.945, 10471.623, 438.193, 52889.785 25/03/13,09:19:12,11,07,1, 11.9,1,1, -2.945, 10471.595, 438.233, 52889.910 25/03/13,09:19:12,12,07,1, 11.9,1,1, -2.945, 10471.538, 438.194, 52889.714 25/03/13,09:19:12,13,07,1, 11.9,1,1, -2.945, 10471.557, 438.241, 52889.753 25/03/13,09:19:12,14,07,1, 11.9,1,1, -2.945, 10471.520, 438.242, 52889.804 25/03/13,09:19:12,15,07,1, 11.9,1,1, -2.945, 10471.532, 438.269, 52889.743 25/03/13,09:19:12,16,07,1, 11.9,1,1, -2.945, 10471.484, 438.289, 52889.766 25/03/13,09:19:12,17,07,1, 11.9,1,1, -2.945, 10471.480, 438.303, 52889.708 25/03/13,09:19:12,18,07,1, 11.9,1,1, -2.945, 10471.456, 438.303, 52889.674 25/03/13,09:19:12,19,07,1, 11.9,1,1, -2.945, 10471.434, 438.332, 52889.681 25/03/13,09:19:13,00,05,1, 11.9,1,1, -2.944, 10471.426, 438.332, 52889.681 25/03/13,09:19:13,01,05,1, 11.9,1,1, -2.944, 10471.388, 438.347, 52889.766 25/03/13,09:19:13,02,05,1, 11.9,1,1, -2.944, 10471.386, 438.332, 52889.694 25/03/13,09:19:13,03,05,1, 11.9,1,1, -2.944, 10471.377, 438.361, 52889.625 25/03/13,09:19:13,04,05,1, 11.9,1,1, -2.944, 10471.355, 438.384, 52889.743 25/03/13,09:19:13,05,05,1, 11.9,1,1, -2.944, 10471.344, 438.412, 52889.660 25/03/13,09:19:13,06,05,1, 11.9,1,1, -2.944, 10471.321, 438.410, 52889.715 25/03/13,09:19:13,07,05,1, 11.9,1,1, -2.944, 10471.299, 438.414, 52889.699 25/03/13,09:19:13,08,05,1, 11.9,1,1, -2.944, 10471.281, 438.443, 52889.626 25/03/13,09:19:13,09,05,1, 11.9,1,1, -2.944, 10471.278, 438.461, 52889.661 25/03/13,09:19:13,10,05,1, 11.9,1,1, -2.944, 10471.260, 438.470, 52889.651 25/03/13,09:19:13,11,05,1, 11.9,1,1, -2.944, 10471.272, 438.474, 52889.646 25/03/13,09:19:13,12,05,1, 11.9,1,1, -2.944, 10471.228, 438.513, 52889.642 25/03/13,09:19:13,13,05,1, 11.9,1,1, -2.944, 10471.219, 438.533, 52889.631 25/03/13,09:19:13,14,05,1, 11.9,1,1, -2.944, 10471.198, 438.570, 52889.640 25/03/13,09:19:13,15,05,1, 11.9,1,1, -2.944, 10471.189, 438.574, 52889.643 25/03/13,09:19:13,16,05,1, 11.9,1,1, -2.944, 10471.190, 438.585, 52889.623 25/03/13,09:19:13,17,05,1, 11.9,1,1, -2.944, 10471.199, 438.598, 52889.637 25/03/13,09:19:13,18,05,1, 11.9,1,1, -2.944, 10471.168, 438.615, 52889.625 25/03/13,09:19:13,19,05,1, 11.9,1,1, -2.944, 10471.159, 438.632, 52889.718 25/03/13,09:19:14,00,06,1, 11.9,1,1, -2.946, 10471.151, 438.632, 52889.718 25/03/13,09:19:14,01,06,1, 11.9,1,1, -2.946, 10471.123, 438.662, 52889.638 25/03/13,09:19:14,02,06,1, 11.9,1,1, -2.946, 10471.097, 438.690, 52889.670 25/03/13,09:19:14,03,06,1, 11.9,1,1, -2.946, 10471.109, 438.685, 52889.640 25/03/13,09:19:14,04,06,1, 11.9,1,1, -2.946, 10471.073, 438.690, 52889.633 25/03/13,09:19:14,05,06,1, 11.9,1,1, -2.946, 10471.084, 438.713, 52889.606 25/03/13,09:19:14,06,06,1, 11.9,1,1, -2.946, 10471.062, 438.724, 52889.539 25/03/13,09:19:14,07,06,1, 11.9,1,1, -2.946, 10471.061, 438.749, 52889.603 25/03/13,09:19:14,08,06,1, 11.9,1,1, -2.946, 10471.042, 438.749, 52889.556 25/03/13,09:19:14,09,06,1, 11.9,1,1, -2.946, 10471.030, 438.781, 52889.570 25/03/13,09:19:14,10,06,1, 11.9,1,1, -2.946, 10471.020, 438.810, 52889.566 25/03/13,09:19:14,11,06,1, 11.9,1,1, -2.946, 10471.020, 438.800, 52889.590 25/03/13,09:19:14,12,06,1, 11.9,1,1, -2.946, 10470.974, 438.832, 52889.611 25/03/13,09:19:14,13,06,1, 11.9,1,1, -2.946, 10470.972, 438.830, 52889.587 25/03/13,09:19:14,14,06,1, 11.9,1,1, -2.946, 10470.958, 438.858, 52889.569 25/03/13,09:19:14,15,06,1, 11.9,1,1, -2.946, 10470.945, 438.887, 52889.528 25/03/13,09:19:14,16,06,1, 11.9,1,1, -2.946, 10470.930, 438.884, 52889.601 25/03/13,09:19:14,17,06,1, 11.9,1,1, -2.946, 10470.929, 438.899, 52889.456 25/03/13,09:19:14,18,06,1, 11.9,1,1, -2.946, 10470.927, 438.890, 52889.487 25/03/13,09:19:14,19,06,1, 11.9,1,1, -2.946, 10470.903, 438.925, 52889.485 25/03/13,09:19:15,00,05,1, 11.9,1,1, -2.946, 10470.901, 438.925, 52889.485 25/03/13,09:19:15,01,05,1, 11.9,1,1, -2.946, 10470.879, 438.960, 52889.488 25/03/13,09:19:15,02,05,1, 11.9,1,1, -2.946, 10470.866, 438.972, 52889.490 25/03/13,09:19:15,03,05,1, 11.9,1,1, -2.946, 10470.856, 438.974, 52889.500 25/03/13,09:19:15,04,05,1, 11.9,1,1, -2.946, 10470.837, 439.007, 52889.551 25/03/13,09:19:15,05,05,1, 11.9,1,1, -2.946, 10470.855, 439.003, 52889.489 25/03/13,09:19:15,06,05,1, 11.9,1,1, -2.946, 10470.838, 439.012, 52889.518 25/03/13,09:19:15,07,05,1, 11.9,1,1, -2.946, 10470.817, 439.047, 52889.576 25/03/13,09:19:15,08,05,1, 11.9,1,1, -2.946, 10470.811, 439.063, 52889.496 25/03/13,09:19:15,09,05,1, 11.9,1,1, -2.946, 10470.785, 439.093, 52889.495 25/03/13,09:19:15,10,05,1, 11.9,1,1, -2.946, 10470.803, 439.060, 52889.453 25/03/13,09:19:15,11,05,1, 11.9,1,1, -2.946, 10470.769, 439.078, 52889.403 25/03/13,09:19:15,12,05,1, 11.9,1,1, -2.946, 10470.772, 439.077, 52889.411 25/03/13,09:19:15,13,05,1, 11.9,1,1, -2.946, 10470.744, 439.108, 52889.525 25/03/13,09:19:15,14,05,1, 11.9,1,1, -2.946, 10470.737, 439.114, 52889.488 25/03/13,09:19:15,15,05,1, 11.9,1,1, -2.946, 10470.706, 439.151, 52889.445 25/03/13,09:19:15,16,05,1, 11.9,1,1, -2.946, 10470.691, 439.131, 52889.486 25/03/13,09:19:15,17,05,1, 11.9,1,1, -2.946, 10470.699, 439.166, 52889.460 25/03/13,09:19:15,18,05,1, 11.9,1,1, -2.946, 10470.698, 439.172, 52889.521 25/03/13,09:19:15,19,05,1, 11.9,1,1, -2.946, 10470.673, 439.167, 52889.443 25/03/13,09:19:16,00,07,1, 12.0,1,1, -2.948, 10470.667, 439.167, 52889.443 25/03/13,09:19:16,01,07,1, 12.0,1,1, -2.948, 10470.660, 439.212, 52889.508 25/03/13,09:19:16,02,07,1, 12.0,1,1, -2.948, 10470.609, 439.248, 52889.458 25/03/13,09:19:16,03,07,1, 12.0,1,1, -2.948, 10470.616, 439.262, 52889.440 25/03/13,09:19:16,04,07,1, 12.0,1,1, -2.948, 10470.620, 439.259, 52889.363 25/03/13,09:19:16,05,07,1, 12.0,1,1, -2.948, 10470.623, 439.269, 52889.454 25/03/13,09:19:16,06,07,1, 12.0,1,1, -2.948, 10470.607, 439.297, 52889.414 25/03/13,09:19:16,07,07,1, 12.0,1,1, -2.948, 10470.583, 439.342, 52889.461 25/03/13,09:19:16,08,07,1, 12.0,1,1, -2.948, 10470.561, 439.342, 52889.453 25/03/13,09:19:16,09,07,1, 12.0,1,1, -2.948, 10470.553, 439.359, 52889.420 25/03/13,09:19:16,10,07,1, 12.0,1,1, -2.948, 10470.525, 439.369, 52889.377 25/03/13,09:19:16,11,07,1, 12.0,1,1, -2.948, 10470.529, 439.379, 52889.366 25/03/13,09:19:16,12,07,1, 12.0,1,1, -2.948, 10470.514, 439.399, 52889.437 25/03/13,09:19:16,13,07,1, 12.0,1,1, -2.948, 10470.498, 439.412, 52889.403 25/03/13,09:19:16,14,07,1, 12.0,1,1, -2.948, 10470.479, 439.419, 52889.368 25/03/13,09:19:16,15,07,1, 12.0,1,1, -2.948, 10470.479, 439.418, 52889.341 25/03/13,09:19:16,16,07,1, 12.0,1,1, -2.948, 10470.468, 439.443, 52889.342 25/03/13,09:19:16,17,07,1, 12.0,1,1, -2.948, 10470.435, 439.461, 52889.329 25/03/13,09:19:16,18,07,1, 12.0,1,1, -2.948, 10470.411, 439.485, 52889.401 25/03/13,09:19:16,19,07,1, 12.0,1,1, -2.948, 10470.415, 439.495, 52889.361 25/03/13,09:19:17,00,07,1, 11.9,1,1, -2.945, 10470.408, 439.495, 52889.361 25/03/13,09:19:17,01,07,1, 11.9,1,1, -2.945, 10470.366, 439.542, 52889.373 25/03/13,09:19:17,02,07,1, 11.9,1,1, -2.945, 10470.333, 439.545, 52889.318 25/03/13,09:19:17,03,07,1, 11.9,1,1, -2.945, 10470.346, 439.539, 52889.387 25/03/13,09:19:17,04,07,1, 11.9,1,1, -2.945, 10470.307, 439.564, 52889.335 25/03/13,09:19:17,05,07,1, 11.9,1,1, -2.945, 10470.272, 439.573, 52889.388 25/03/13,09:19:17,06,07,1, 11.9,1,1, -2.945, 10470.267, 439.593, 52889.375 25/03/13,09:19:17,07,07,1, 11.9,1,1, -2.945, 10470.248, 439.595, 52889.319 25/03/13,09:19:17,08,07,1, 11.9,1,1, -2.945, 10470.279, 439.614, 52889.376 25/03/13,09:19:17,09,07,1, 11.9,1,1, -2.945, 10470.219, 439.613, 52889.275 25/03/13,09:19:17,10,07,1, 11.9,1,1, -2.945, 10470.234, 439.625, 52889.288 25/03/13,09:19:17,11,07,1, 11.9,1,1, -2.945, 10470.204, 439.663, 52889.309 25/03/13,09:19:17,12,07,1, 11.9,1,1, -2.945, 10470.178, 439.697, 52889.283 25/03/13,09:19:17,13,07,1, 11.9,1,1, -2.945, 10470.172, 439.689, 52889.333 25/03/13,09:19:17,14,07,1, 11.9,1,1, -2.945, 10470.164, 439.723, 52889.310 25/03/13,09:19:17,15,07,1, 11.9,1,1, -2.945, 10470.138, 439.742, 52889.263 25/03/13,09:19:17,16,07,1, 11.9,1,1, -2.945, 10470.108, 439.755, 52889.256 25/03/13,09:19:17,17,07,1, 11.9,1,1, -2.945, 10470.092, 439.767, 52889.329 25/03/13,09:19:17,18,07,1, 11.9,1,1, -2.945, 10470.069, 439.772, 52889.260 25/03/13,09:19:17,19,07,1, 11.9,1,1, -2.945, 10470.058, 439.813, 52889.285 25/03/13,09:19:18,00,06,1, 11.9,1,1, -2.944, 10470.058, 439.813, 52889.285 25/03/13,09:19:18,01,06,1, 11.9,1,1, -2.944, 10470.038, 439.860, 52889.279 25/03/13,09:19:18,02,06,1, 11.9,1,1, -2.944, 10470.021, 439.841, 52889.238 25/03/13,09:19:18,03,06,1, 11.9,1,1, -2.944, 10470.009, 439.877, 52889.246 25/03/13,09:19:18,04,06,1, 11.9,1,1, -2.944, 10469.976, 439.883, 52889.252 25/03/13,09:19:18,05,06,1, 11.9,1,1, -2.944, 10469.990, 439.920, 52889.180 25/03/13,09:19:18,06,06,1, 11.9,1,1, -2.944, 10469.991, 439.923, 52889.216 25/03/13,09:19:18,07,06,1, 11.9,1,1, -2.944, 10469.963, 439.922, 52889.222 25/03/13,09:19:18,08,06,1, 11.9,1,1, -2.944, 10469.951, 439.934, 52889.171 25/03/13,09:19:18,09,06,1, 11.9,1,1, -2.944, 10469.941, 439.987, 52889.233 25/03/13,09:19:18,10,06,1, 11.9,1,1, -2.944, 10469.906, 439.972, 52889.195 25/03/13,09:19:18,11,06,1, 11.9,1,1, -2.944, 10469.897, 439.995, 52889.150 25/03/13,09:19:18,12,06,1, 11.9,1,1, -2.944, 10469.904, 440.025, 52889.215 25/03/13,09:19:18,13,06,1, 11.9,1,1, -2.944, 10469.886, 440.035, 52889.228 25/03/13,09:19:18,14,06,1, 11.9,1,1, -2.944, 10469.884, 440.037, 52889.136 25/03/13,09:19:18,15,06,1, 11.9,1,1, -2.944, 10469.892, 440.073, 52889.150 25/03/13,09:19:18,16,06,1, 11.9,1,1, -2.944, 10469.852, 440.086, 52889.116 25/03/13,09:19:18,17,06,1, 11.9,1,1, -2.944, 10469.851, 440.101, 52889.072 25/03/13,09:19:18,18,06,1, 11.9,1,1, -2.944, 10469.827, 440.129, 52889.160 25/03/13,09:19:18,19,06,1, 11.9,1,1, -2.944, 10469.820, 440.132, 52889.173 25/03/13,09:19:19,00,06,1, 11.9,1,1, -2.946, 10469.816, 440.132, 52889.173 25/03/13,09:19:19,01,06,1, 11.9,1,1, -2.946, 10469.787, 440.194, 52889.173 25/03/13,09:19:19,02,06,1, 11.9,1,1, -2.946, 10469.780, 440.192, 52889.207 25/03/13,09:19:19,03,06,1, 11.9,1,1, -2.946, 10469.778, 440.199, 52889.114 25/03/13,09:19:19,04,06,1, 11.9,1,1, -2.946, 10469.772, 440.217, 52889.100 25/03/13,09:19:19,05,06,1, 11.9,1,1, -2.946, 10469.766, 440.235, 52889.109 25/03/13,09:19:19,06,06,1, 11.9,1,1, -2.946, 10469.742, 440.272, 52889.092 25/03/13,09:19:19,07,06,1, 11.9,1,1, -2.946, 10469.718, 440.264, 52889.112 25/03/13,09:19:19,08,06,1, 11.9,1,1, -2.946, 10469.720, 440.306, 52889.129 25/03/13,09:19:19,09,06,1, 11.9,1,1, -2.946, 10469.729, 440.316, 52889.096 25/03/13,09:19:19,10,06,1, 11.9,1,1, -2.946, 10469.707, 440.344, 52889.142 25/03/13,09:19:19,11,06,1, 11.9,1,1, -2.946, 10469.670, 440.366, 52889.101 25/03/13,09:19:19,12,06,1, 11.9,1,1, -2.946, 10469.649, 440.409, 52889.076 25/03/13,09:19:19,13,06,1, 11.9,1,1, -2.946, 10469.638, 440.396, 52889.163 25/03/13,09:19:19,14,06,1, 11.9,1,1, -2.946, 10469.639, 440.421, 52889.142 25/03/13,09:19:19,15,06,1, 11.9,1,1, -2.946, 10469.611, 440.432, 52889.103 25/03/13,09:19:19,16,06,1, 11.9,1,1, -2.946, 10469.613, 440.467, 52889.059 25/03/13,09:19:19,17,06,1, 11.9,1,1, -2.946, 10469.548, 440.486, 52889.103 25/03/13,09:19:19,18,06,1, 11.9,1,1, -2.946, 10469.558, 440.508, 52889.046 25/03/13,09:19:19,19,06,1, 11.9,1,1, -2.946, 10469.569, 440.512, 52889.025 25/03/13,09:19:20,00,06,1, 11.9,1,1, -2.945, 10469.565, 440.512, 52889.025 25/03/13,09:19:20,01,06,1, 11.9,1,1, -2.945, 10469.501, 440.556, 52889.015 25/03/13,09:19:20,02,06,1, 11.9,1,1, -2.945, 10469.523, 440.568, 52889.119 25/03/13,09:19:20,03,06,1, 11.9,1,1, -2.945, 10469.488, 440.566, 52888.986 25/03/13,09:19:20,04,06,1, 11.9,1,1, -2.945, 10469.459, 440.586, 52888.958 25/03/13,09:19:20,05,06,1, 11.9,1,1, -2.945, 10469.427, 440.624, 52888.976 25/03/13,09:19:20,06,06,1, 11.9,1,1, -2.945, 10469.412, 440.616, 52889.036 25/03/13,09:19:20,07,06,1, 11.9,1,1, -2.945, 10469.425, 440.632, 52889.031 25/03/13,09:19:20,08,06,1, 11.9,1,1, -2.945, 10469.387, 440.648, 52889.081 25/03/13,09:19:20,09,06,1, 11.9,1,1, -2.945, 10469.363, 440.663, 52888.985 25/03/13,09:19:20,10,06,1, 11.9,1,1, -2.945, 10469.341, 440.686, 52888.991 25/03/13,09:19:20,11,06,1, 11.9,1,1, -2.945, 10469.337, 440.686, 52888.979 25/03/13,09:19:20,12,06,1, 11.9,1,1, -2.945, 10469.327, 440.704, 52888.959 25/03/13,09:19:20,13,06,1, 11.9,1,1, -2.945, 10469.292, 440.720, 52889.025 25/03/13,09:19:20,14,06,1, 11.9,1,1, -2.945, 10469.259, 440.743, 52888.988 25/03/13,09:19:20,15,06,1, 11.9,1,1, -2.945, 10469.228, 440.741, 52888.966 25/03/13,09:19:20,16,06,1, 11.9,1,1, -2.945, 10469.232, 440.742, 52888.948 25/03/13,09:19:20,17,06,1, 11.9,1,1, -2.945, 10469.204, 440.754, 52888.935 25/03/13,09:19:20,18,06,1, 11.9,1,1, -2.945, 10469.183, 440.771, 52888.878 25/03/13,09:19:20,19,06,1, 11.9,1,1, -2.945, 10469.176, 440.807, 52888.889 25/03/13,09:19:21,00,07,1, 11.9,1,1, -2.947, 10469.173, 440.807, 52888.889 25/03/13,09:19:21,01,07,1, 11.9,1,1, -2.947, 10469.124, 440.822, 52888.897 25/03/13,09:19:21,02,07,1, 11.9,1,1, -2.947, 10469.081, 440.858, 52888.888 25/03/13,09:19:21,03,07,1, 11.9,1,1, -2.947, 10469.098, 440.875, 52888.986 25/03/13,09:19:21,04,07,1, 11.9,1,1, -2.947, 10469.068, 440.880, 52888.923 25/03/13,09:19:21,05,07,1, 11.9,1,1, -2.947, 10469.042, 440.893, 52888.903 25/03/13,09:19:21,06,07,1, 11.9,1,1, -2.947, 10469.028, 440.911, 52888.869 25/03/13,09:19:21,07,07,1, 11.9,1,1, -2.947, 10469.016, 440.935, 52888.957 25/03/13,09:19:21,08,07,1, 11.9,1,1, -2.947, 10468.959, 440.957, 52888.935 25/03/13,09:19:21,09,07,1, 11.9,1,1, -2.947, 10468.940, 440.980, 52888.886 25/03/13,09:19:21,10,07,1, 11.9,1,1, -2.947, 10468.932, 441.011, 52888.929 25/03/13,09:19:21,11,07,1, 11.9,1,1, -2.947, 10468.920, 441.001, 52888.883 25/03/13,09:19:21,12,07,1, 11.9,1,1, -2.947, 10468.887, 441.019, 52888.908 25/03/13,09:19:21,13,07,1, 11.9,1,1, -2.947, 10468.865, 441.058, 52888.910 25/03/13,09:19:21,14,07,1, 11.9,1,1, -2.947, 10468.827, 441.060, 52888.888 25/03/13,09:19:21,15,07,1, 11.9,1,1, -2.947, 10468.829, 441.052, 52888.817 25/03/13,09:19:21,16,07,1, 11.9,1,1, -2.947, 10468.807, 441.103, 52888.904 25/03/13,09:19:21,17,07,1, 11.9,1,1, -2.947, 10468.778, 441.098, 52888.838 25/03/13,09:19:21,18,07,1, 11.9,1,1, -2.947, 10468.735, 441.110, 52888.833 25/03/13,09:19:21,19,07,1, 11.9,1,1, -2.947, 10468.740, 441.161, 52888.832 25/03/13,09:19:22,00,07,1, 12.0,1,1, -2.944, 10468.739, 441.161, 52888.832 25/03/13,09:19:22,01,07,1, 12.0,1,1, -2.944, 10468.677, 441.166, 52888.811 25/03/13,09:19:22,02,07,1, 12.0,1,1, -2.944, 10468.657, 441.176, 52888.734 25/03/13,09:19:22,03,07,1, 12.0,1,1, -2.944, 10468.637, 441.221, 52888.734 25/03/13,09:19:22,04,07,1, 12.0,1,1, -2.944, 10468.606, 441.215, 52888.761 25/03/13,09:19:22,05,07,1, 12.0,1,1, -2.944, 10468.605, 441.250, 52888.799 25/03/13,09:19:22,06,07,1, 12.0,1,1, -2.944, 10468.560, 441.271, 52888.813 25/03/13,09:19:22,07,07,1, 12.0,1,1, -2.944, 10468.526, 441.279, 52888.830 25/03/13,09:19:22,08,07,1, 12.0,1,1, -2.944, 10468.525, 441.299, 52888.801 25/03/13,09:19:22,09,07,1, 12.0,1,1, -2.944, 10468.490, 441.309, 52888.706 25/03/13,09:19:22,10,07,1, 12.0,1,1, -2.944, 10468.480, 441.347, 52888.750 25/03/13,09:19:22,11,07,1, 12.0,1,1, -2.944, 10468.464, 441.364, 52888.781 25/03/13,09:19:22,12,07,1, 12.0,1,1, -2.944, 10468.445, 441.363, 52888.787 25/03/13,09:19:22,13,07,1, 12.0,1,1, -2.944, 10468.422, 441.379, 52888.786 25/03/13,09:19:22,14,07,1, 12.0,1,1, -2.944, 10468.364, 441.394, 52888.673 25/03/13,09:19:22,15,07,1, 12.0,1,1, -2.944, 10468.384, 441.406, 52888.610 25/03/13,09:19:22,16,07,1, 12.0,1,1, -2.944, 10468.353, 441.445, 52888.707 25/03/13,09:19:22,17,07,1, 12.0,1,1, -2.944, 10468.317, 441.460, 52888.612 25/03/13,09:19:22,18,07,1, 12.0,1,1, -2.944, 10468.281, 441.449, 52888.708 25/03/13,09:19:22,19,07,1, 12.0,1,1, -2.944, 10468.302, 441.471, 52888.729 25/03/13,09:19:23,00,07,1, 11.9,1,1, -2.945, 10468.297, 441.471, 52888.729 25/03/13,09:19:23,01,07,1, 11.9,1,1, -2.945, 10468.227, 441.514, 52888.737 25/03/13,09:19:23,02,07,1, 11.9,1,1, -2.945, 10468.232, 441.522, 52888.669 25/03/13,09:19:23,03,07,1, 11.9,1,1, -2.945, 10468.186, 441.514, 52888.621 25/03/13,09:19:23,04,07,1, 11.9,1,1, -2.945, 10468.183, 441.547, 52888.612 25/03/13,09:19:23,05,07,1, 11.9,1,1, -2.945, 10468.143, 441.552, 52888.599 25/03/13,09:19:23,06,07,1, 11.9,1,1, -2.945, 10468.123, 441.563, 52888.666 25/03/13,09:19:23,07,07,1, 11.9,1,1, -2.945, 10468.105, 441.580, 52888.564 25/03/13,09:19:23,08,07,1, 11.9,1,1, -2.945, 10468.059, 441.594, 52888.573 25/03/13,09:19:23,09,07,1, 11.9,1,1, -2.945, 10468.061, 441.601, 52888.544 25/03/13,09:19:23,10,07,1, 11.9,1,1, -2.945, 10468.055, 441.596, 52888.585 25/03/13,09:19:23,11,07,1, 11.9,1,1, -2.945, 10468.023, 441.609, 52888.587 25/03/13,09:19:23,12,07,1, 11.9,1,1, -2.945, 10467.995, 441.625, 52888.569 25/03/13,09:19:23,13,07,1, 11.9,1,1, -2.945, 10467.968, 441.657, 52888.689 25/03/13,09:19:23,14,07,1, 11.9,1,1, -2.945, 10467.933, 441.648, 52888.695 25/03/13,09:19:23,15,07,1, 11.9,1,1, -2.945, 10467.930, 441.664, 52888.609 25/03/13,09:19:23,16,07,1, 11.9,1,1, -2.945, 10467.894, 441.684, 52888.504 25/03/13,09:19:23,17,07,1, 11.9,1,1, -2.945, 10467.904, 441.700, 52888.492 25/03/13,09:19:23,18,07,1, 11.9,1,1, -2.945, 10467.836, 441.690, 52888.569 25/03/13,09:19:23,19,07,1, 11.9,1,1, -2.945, 10467.833, 441.714, 52888.539 25/03/13,09:19:24,00,06,1, 11.9,1,1, -2.946, 10467.830, 441.714, 52888.539 25/03/13,09:19:24,01,06,1, 11.9,1,1, -2.946, 10467.775, 441.739, 52888.487 25/03/13,09:19:24,02,06,1, 11.9,1,1, -2.946, 10467.769, 441.764, 52888.498 25/03/13,09:19:24,03,06,1, 11.9,1,1, -2.946, 10467.743, 441.773, 52888.468 25/03/13,09:19:24,04,06,1, 11.9,1,1, -2.946, 10467.716, 441.766, 52888.462 25/03/13,09:19:24,05,06,1, 11.9,1,1, -2.946, 10467.700, 441.756, 52888.496 25/03/13,09:19:24,06,06,1, 11.9,1,1, -2.946, 10467.690, 441.800, 52888.433 25/03/13,09:19:24,07,06,1, 11.9,1,1, -2.946, 10467.684, 441.793, 52888.448 25/03/13,09:19:24,08,06,1, 11.9,1,1, -2.946, 10467.653, 441.788, 52888.412 25/03/13,09:19:24,09,06,1, 11.9,1,1, -2.946, 10467.633, 441.808, 52888.405 25/03/13,09:19:24,10,06,1, 11.9,1,1, -2.946, 10467.612, 441.815, 52888.338 25/03/13,09:19:24,11,06,1, 11.9,1,1, -2.946, 10467.593, 441.826, 52888.375 25/03/13,09:19:24,12,06,1, 11.9,1,1, -2.946, 10467.551, 441.862, 52888.428 25/03/13,09:19:24,13,06,1, 11.9,1,1, -2.946, 10467.536, 441.850, 52888.423 25/03/13,09:19:24,14,06,1, 11.9,1,1, -2.946, 10467.522, 441.880, 52888.344 25/03/13,09:19:24,15,06,1, 11.9,1,1, -2.946, 10467.484, 441.869, 52888.325 25/03/13,09:19:24,16,06,1, 11.9,1,1, -2.946, 10467.486, 441.862, 52888.273 25/03/13,09:19:24,17,06,1, 11.9,1,1, -2.946, 10467.449, 441.888, 52888.305 25/03/13,09:19:24,18,06,1, 11.9,1,1, -2.946, 10467.452, 441.902, 52888.257 25/03/13,09:19:24,19,06,1, 11.9,1,1, -2.946, 10467.412, 441.883, 52888.273 25/03/13,09:19:25,00,07,1, 11.9,1,1, -2.943, 10467.404, 441.883, 52888.273 25/03/13,09:19:25,01,07,1, 11.9,1,1, -2.943, 10467.359, 441.925, 52888.363 25/03/13,09:19:25,02,07,1, 11.9,1,1, -2.943, 10467.337, 441.942, 52888.319 25/03/13,09:19:25,03,07,1, 11.9,1,1, -2.943, 10467.303, 441.937, 52888.275 25/03/13,09:19:25,04,07,1, 11.9,1,1, -2.943, 10467.296, 441.951, 52888.229 25/03/13,09:19:25,05,07,1, 11.9,1,1, -2.943, 10467.266, 441.950, 52888.253 25/03/13,09:19:25,06,07,1, 11.9,1,1, -2.943, 10467.248, 441.966, 52888.277 25/03/13,09:19:25,07,07,1, 11.9,1,1, -2.943, 10467.217, 442.006, 52888.294 25/03/13,09:19:25,08,07,1, 11.9,1,1, -2.943, 10467.206, 442.000, 52888.248 25/03/13,09:19:25,09,07,1, 11.9,1,1, -2.943, 10467.171, 442.026, 52888.205 25/03/13,09:19:25,10,07,1, 11.9,1,1, -2.943, 10467.150, 442.016, 52888.155 25/03/13,09:19:25,11,07,1, 11.9,1,1, -2.943, 10467.115, 442.056, 52888.171 25/03/13,09:19:25,12,07,1, 11.9,1,1, -2.943, 10467.100, 442.041, 52888.184 25/03/13,09:19:25,13,07,1, 11.9,1,1, -2.943, 10467.062, 442.091, 52888.217 25/03/13,09:19:25,14,07,1, 11.9,1,1, -2.943, 10467.033, 442.087, 52888.268 25/03/13,09:19:25,15,07,1, 11.9,1,1, -2.943, 10466.991, 442.116, 52888.206 25/03/13,09:19:25,16,07,1, 11.9,1,1, -2.943, 10466.996, 442.141, 52888.181 25/03/13,09:19:25,17,07,1, 11.9,1,1, -2.943, 10466.956, 442.155, 52888.206 25/03/13,09:19:25,18,07,1, 11.9,1,1, -2.943, 10466.933, 442.178, 52888.209 25/03/13,09:19:25,19,07,1, 11.9,1,1, -2.943, 10466.898, 442.212, 52888.206 25/03/13,09:19:26,00,06,1, 11.9,1,1, -2.948, 10466.895, 442.212, 52888.206 25/03/13,09:19:26,01,06,1, 11.9,1,1, -2.948, 10466.831, 442.213, 52888.111 25/03/13,09:19:26,02,06,1, 11.9,1,1, -2.948, 10466.839, 442.241, 52888.135 25/03/13,09:19:26,03,06,1, 11.9,1,1, -2.948, 10466.780, 442.261, 52888.130 25/03/13,09:19:26,04,06,1, 11.9,1,1, -2.948, 10466.772, 442.288, 52888.067 25/03/13,09:19:26,05,06,1, 11.9,1,1, -2.948, 10466.747, 442.309, 52888.103 25/03/13,09:19:26,06,06,1, 11.9,1,1, -2.948, 10466.736, 442.297, 52888.099 25/03/13,09:19:26,07,06,1, 11.9,1,1, -2.948, 10466.669, 442.329, 52888.194 25/03/13,09:19:26,08,06,1, 11.9,1,1, -2.948, 10466.645, 442.367, 52888.123 25/03/13,09:19:26,09,06,1, 11.9,1,1, -2.948, 10466.610, 442.359, 52888.040 25/03/13,09:19:26,10,06,1, 11.9,1,1, -2.948, 10466.587, 442.403, 52888.122 25/03/13,09:19:26,11,06,1, 11.9,1,1, -2.948, 10466.597, 442.421, 52888.102 25/03/13,09:19:26,12,06,1, 11.9,1,1, -2.948, 10466.554, 442.455, 52888.170 25/03/13,09:19:26,13,06,1, 11.9,1,1, -2.948, 10466.523, 442.458, 52888.121 25/03/13,09:19:26,14,06,1, 11.9,1,1, -2.948, 10466.503, 442.469, 52888.098 25/03/13,09:19:26,15,06,1, 11.9,1,1, -2.948, 10466.495, 442.480, 52887.850 25/03/13,09:19:26,16,06,1, 11.9,1,1, -2.948, 10466.425, 442.495, 52888.079 25/03/13,09:19:26,17,06,1, 11.9,1,1, -2.948, 10466.422, 442.535, 52888.086 25/03/13,09:19:26,18,06,1, 11.9,1,1, -2.948, 10466.429, 442.560, 52888.096 25/03/13,09:19:26,19,06,1, 11.9,1,1, -2.948, 10466.376, 442.557, 52888.091 25/03/13,09:19:27,00,07,1, 11.9,1,1, -2.943, 10466.369, 442.557, 52888.091 25/03/13,09:19:27,01,07,1, 11.9,1,1, -2.943, 10466.342, 442.596, 52888.120 25/03/13,09:19:27,02,07,1, 11.9,1,1, -2.943, 10466.342, 442.598, 52888.110 25/03/13,09:19:27,03,07,1, 11.9,1,1, -2.943, 10466.307, 442.640, 52888.118 25/03/13,09:19:27,04,07,1, 11.9,1,1, -2.943, 10466.302, 442.605, 52887.997 25/03/13,09:19:27,05,07,1, 11.9,1,1, -2.943, 10466.262, 442.639, 52888.030 25/03/13,09:19:27,06,07,1, 11.9,1,1, -2.943, 10466.245, 442.654, 52888.020 25/03/13,09:19:27,07,07,1, 11.9,1,1, -2.943, 10466.240, 442.656, 52888.039 25/03/13,09:19:27,08,07,1, 11.9,1,1, -2.943, 10466.213, 442.656, 52888.017 25/03/13,09:19:27,09,07,1, 11.9,1,1, -2.943, 10466.236, 442.662, 52888.040 25/03/13,09:19:27,10,07,1, 11.9,1,1, -2.943, 10466.199, 442.683, 52887.895 25/03/13,09:19:27,11,07,1, 11.9,1,1, -2.943, 10466.160, 442.670, 52887.864 25/03/13,09:19:27,12,07,1, 11.9,1,1, -2.943, 10466.101, 442.685, 52887.912 25/03/13,09:19:27,13,07,1, 11.9,1,1, -2.943, 10466.084, 442.698, 52887.963 25/03/13,09:19:27,14,07,1, 11.9,1,1, -2.943, 10466.071, 442.703, 52887.899 25/03/13,09:19:27,15,07,1, 11.9,1,1, -2.943, 10466.053, 442.729, 52887.968 25/03/13,09:19:27,16,07,1, 11.9,1,1, -2.943, 10466.018, 442.731, 52887.931 25/03/13,09:19:27,17,07,1, 11.9,1,1, -2.943, 10466.019, 442.725, 52887.908 25/03/13,09:19:27,18,07,1, 11.9,1,1, -2.943, 10465.992, 442.738, 52887.863 25/03/13,09:19:27,19,07,1, 11.9,1,1, -2.943, 10465.994, 442.762, 52887.819 25/03/13,09:19:28,00,06,1, 11.9,1,1, -2.943, 10465.994, 442.762, 52887.819 25/03/13,09:19:28,01,06,1, 11.9,1,1, -2.943, 10465.929, 442.770, 52887.895 25/03/13,09:19:28,02,06,1, 11.9,1,1, -2.943, 10465.913, 442.797, 52887.783 25/03/13,09:19:28,03,06,1, 11.9,1,1, -2.943, 10465.883, 442.806, 52887.820 25/03/13,09:19:28,04,06,1, 11.9,1,1, -2.943, 10465.880, 442.788, 52887.777 25/03/13,09:19:28,05,06,1, 11.9,1,1, -2.943, 10465.834, 442.837, 52887.886 25/03/13,09:19:28,06,06,1, 11.9,1,1, -2.943, 10465.855, 442.818, 52887.895 25/03/13,09:19:28,07,06,1, 11.9,1,1, -2.943, 10465.810, 442.838, 52887.809 25/03/13,09:19:28,08,06,1, 11.9,1,1, -2.943, 10465.805, 442.842, 52887.819 25/03/13,09:19:28,09,06,1, 11.9,1,1, -2.943, 10465.799, 442.831, 52887.834 25/03/13,09:19:28,10,06,1, 11.9,1,1, -2.943, 10465.750, 442.856, 52887.790 25/03/13,09:19:28,11,06,1, 11.9,1,1, -2.943, 10465.739, 442.829, 52887.797 25/03/13,09:19:28,12,06,1, 11.9,1,1, -2.943, 10465.719, 442.848, 52887.796 25/03/13,09:19:28,13,06,1, 11.9,1,1, -2.943, 10465.703, 442.880, 52887.794 25/03/13,09:19:28,14,06,1, 11.9,1,1, -2.943, 10465.658, 442.873, 52887.752 25/03/13,09:19:28,15,06,1, 11.9,1,1, -2.943, 10465.646, 442.854, 52887.664 25/03/13,09:19:28,16,06,1, 11.9,1,1, -2.943, 10465.607, 442.862, 52887.703 25/03/13,09:19:28,17,06,1, 11.9,1,1, -2.943, 10465.574, 442.881, 52887.629 25/03/13,09:19:28,18,06,1, 11.9,1,1, -2.943, 10465.558, 442.883, 52887.624 25/03/13,09:19:28,19,06,1, 11.9,1,1, -2.943, 10465.541, 442.866, 52887.677 25/03/13,09:19:29,00,06,1, 12.0,1,1, -2.941, 10465.535, 442.866, 52887.677 25/03/13,09:19:29,01,06,1, 12.0,1,1, -2.941, 10465.506, 442.901, 52887.720 25/03/13,09:19:29,02,06,1, 12.0,1,1, -2.941, 10465.462, 442.924, 52887.665 25/03/13,09:19:29,03,06,1, 12.0,1,1, -2.941, 10465.432, 442.921, 52887.691 25/03/13,09:19:29,04,06,1, 12.0,1,1, -2.941, 10465.413, 442.912, 52887.599 25/03/13,09:19:29,05,06,1, 12.0,1,1, -2.941, 10465.393, 442.962, 52887.616 25/03/13,09:19:29,06,06,1, 12.0,1,1, -2.941, 10465.369, 442.953, 52887.588 25/03/13,09:19:29,07,06,1, 12.0,1,1, -2.941, 10465.333, 442.958, 52887.618 25/03/13,09:19:29,08,06,1, 12.0,1,1, -2.941, 10465.325, 442.959, 52887.586 25/03/13,09:19:29,09,06,1, 12.0,1,1, -2.941, 10465.280, 442.979, 52887.540 25/03/13,09:19:29,10,06,1, 12.0,1,1, -2.941, 10465.242, 443.007, 52887.653 25/03/13,09:19:29,11,06,1, 12.0,1,1, -2.941, 10465.245, 442.995, 52887.623 25/03/13,09:19:29,12,06,1, 12.0,1,1, -2.941, 10465.201, 443.021, 52887.613 25/03/13,09:19:29,13,06,1, 12.0,1,1, -2.941, 10465.183, 443.010, 52887.617 25/03/13,09:19:29,14,06,1, 12.0,1,1, -2.941, 10465.135, 443.027, 52887.623 25/03/13,09:19:29,15,06,1, 12.0,1,1, -2.941, 10465.130, 443.045, 52887.588 25/03/13,09:19:29,16,06,1, 12.0,1,1, -2.941, 10465.122, 443.023, 52887.543 25/03/13,09:19:29,17,06,1, 12.0,1,1, -2.941, 10465.094, 443.033, 52887.532 25/03/13,09:19:29,18,06,1, 12.0,1,1, -2.941, 10465.074, 443.072, 52887.500 25/03/13,09:19:29,19,06,1, 12.0,1,1, -2.941, 10465.032, 443.035, 52887.478 25/03/13,09:19:30,00,06,1, 11.9,1,1, -2.945, 10465.026, 443.035, 52887.478 25/03/13,09:19:30,01,06,1, 11.9,1,1, -2.945, 10464.993, 443.037, 52887.504 25/03/13,09:19:30,02,06,1, 11.9,1,1, -2.945, 10464.971, 443.055, 52887.503 25/03/13,09:19:30,03,06,1, 11.9,1,1, -2.945, 10464.968, 443.049, 52887.450 25/03/13,09:19:30,04,06,1, 11.9,1,1, -2.945, 10464.919, 443.053, 52887.447 25/03/13,09:19:30,05,06,1, 11.9,1,1, -2.945, 10464.921, 443.065, 52887.499 25/03/13,09:19:30,06,06,1, 11.9,1,1, -2.945, 10464.893, 443.042, 52887.481 25/03/13,09:19:30,07,06,1, 11.9,1,1, -2.945, 10464.849, 443.061, 52887.477 25/03/13,09:19:30,08,06,1, 11.9,1,1, -2.945, 10464.836, 443.068, 52887.496 25/03/13,09:19:30,09,06,1, 11.9,1,1, -2.945, 10464.813, 443.090, 52887.549 25/03/13,09:19:30,10,06,1, 11.9,1,1, -2.945, 10464.775, 443.077, 52887.419 25/03/13,09:19:30,11,06,1, 11.9,1,1, -2.945, 10464.771, 443.108, 52887.412 25/03/13,09:19:30,12,06,1, 11.9,1,1, -2.945, 10464.721, 443.102, 52887.399 25/03/13,09:19:30,13,06,1, 11.9,1,1, -2.945, 10464.712, 443.101, 52887.381 25/03/13,09:19:30,14,06,1, 11.9,1,1, -2.945, 10464.670, 443.137, 52887.431 25/03/13,09:19:30,15,06,1, 11.9,1,1, -2.945, 10464.667, 443.133, 52887.430 25/03/13,09:19:30,16,06,1, 11.9,1,1, -2.945, 10464.611, 443.131, 52887.323 25/03/13,09:19:30,17,06,1, 11.9,1,1, -2.945, 10464.611, 443.165, 52887.320 25/03/13,09:19:30,18,06,1, 11.9,1,1, -2.945, 10464.573, 443.185, 52887.421 25/03/13,09:19:30,19,06,1, 11.9,1,1, -2.945, 10464.543, 443.168, 52887.342 25/03/13,09:19:31,00,06,1, 11.9,1,1, -2.947, 10464.542, 443.168, 52887.342 25/03/13,09:19:31,01,06,1, 11.9,1,1, -2.947, 10464.511, 443.225, 52887.448 25/03/13,09:19:31,02,06,1, 11.9,1,1, -2.947, 10464.459, 443.237, 52887.384 25/03/13,09:19:31,03,06,1, 11.9,1,1, -2.947, 10464.453, 443.231, 52887.384 25/03/13,09:19:31,04,06,1, 11.9,1,1, -2.947, 10464.411, 443.278, 52887.402 25/03/13,09:19:31,05,06,1, 11.9,1,1, -2.947, 10464.381, 443.262, 52887.359 25/03/13,09:19:31,06,06,1, 11.9,1,1, -2.947, 10464.385, 443.287, 52887.330 25/03/13,09:19:31,07,06,1, 11.9,1,1, -2.947, 10464.343, 443.301, 52887.294 25/03/13,09:19:31,08,06,1, 11.9,1,1, -2.947, 10464.332, 443.279, 52887.311 25/03/13,09:19:31,09,06,1, 11.9,1,1, -2.947, 10464.308, 443.309, 52887.403 25/03/13,09:19:31,10,06,1, 11.9,1,1, -2.947, 10464.294, 443.327, 52887.321 25/03/13,09:19:31,11,06,1, 11.9,1,1, -2.947, 10464.280, 443.315, 52887.394 25/03/13,09:19:31,12,06,1, 11.9,1,1, -2.947, 10464.249, 443.351, 52887.361 25/03/13,09:19:31,13,06,1, 11.9,1,1, -2.947, 10464.221, 443.350, 52887.340 25/03/13,09:19:31,14,06,1, 11.9,1,1, -2.947, 10464.183, 443.349, 52887.416 25/03/13,09:19:31,15,06,1, 11.9,1,1, -2.947, 10464.152, 443.363, 52887.321 25/03/13,09:19:31,16,06,1, 11.9,1,1, -2.947, 10464.166, 443.368, 52887.386 25/03/13,09:19:31,17,06,1, 11.9,1,1, -2.947, 10464.106, 443.366, 52887.368 25/03/13,09:19:31,18,06,1, 11.9,1,1, -2.947, 10464.106, 443.396, 52887.349 25/03/13,09:19:31,19,06,1, 11.9,1,1, -2.947, 10464.068, 443.383, 52887.307 25/03/13,09:19:32,00,06,1, 12.0,1,1, -2.941, 10464.066, 443.383, 52887.307 25/03/13,09:19:32,01,06,1, 12.0,1,1, -2.941, 10464.028, 443.414, 52887.331 25/03/13,09:19:32,02,06,1, 12.0,1,1, -2.941, 10464.015, 443.411, 52887.304 25/03/13,09:19:32,03,06,1, 12.0,1,1, -2.941, 10464.001, 443.443, 52887.258 25/03/13,09:19:32,04,06,1, 12.0,1,1, -2.941, 10463.948, 443.436, 52887.320 25/03/13,09:19:32,05,06,1, 12.0,1,1, -2.941, 10463.948, 443.458, 52887.175 25/03/13,09:19:32,06,06,1, 12.0,1,1, -2.941, 10463.903, 443.472, 52887.332 25/03/13,09:19:32,07,06,1, 12.0,1,1, -2.941, 10463.890, 443.471, 52887.343 25/03/13,09:19:32,08,06,1, 12.0,1,1, -2.941, 10463.862, 443.490, 52887.337 25/03/13,09:19:32,09,06,1, 12.0,1,1, -2.941, 10463.851, 443.523, 52887.349 25/03/13,09:19:32,10,06,1, 12.0,1,1, -2.941, 10463.824, 443.534, 52887.289 25/03/13,09:19:32,11,06,1, 12.0,1,1, -2.941, 10463.813, 443.547, 52887.358 25/03/13,09:19:32,12,06,1, 12.0,1,1, -2.941, 10463.763, 443.581, 52887.345 25/03/13,09:19:32,13,06,1, 12.0,1,1, -2.941, 10463.732, 443.589, 52887.265 25/03/13,09:19:32,14,06,1, 12.0,1,1, -2.941, 10463.728, 443.636, 52887.297 25/03/13,09:19:32,15,06,1, 12.0,1,1, -2.941, 10463.706, 443.653, 52887.309 25/03/13,09:19:32,16,06,1, 12.0,1,1, -2.941, 10463.660, 443.642, 52887.244 25/03/13,09:19:32,17,06,1, 12.0,1,1, -2.941, 10463.643, 443.690, 52887.248 25/03/13,09:19:32,18,06,1, 12.0,1,1, -2.941, 10463.607, 443.697, 52887.295 25/03/13,09:19:32,19,06,1, 12.0,1,1, -2.941, 10463.589, 443.733, 52887.383 25/03/13,09:19:33,00,06,1, 11.9,1,1, -2.943, 10463.582, 443.733, 52887.383 25/03/13,09:19:33,01,06,1, 11.9,1,1, -2.943, 10463.517, 443.773, 52887.389 25/03/13,09:19:33,02,06,1, 11.9,1,1, -2.943, 10463.502, 443.783, 52887.285 25/03/13,09:19:33,03,06,1, 11.9,1,1, -2.943, 10463.473, 443.791, 52887.288 25/03/13,09:19:33,04,06,1, 11.9,1,1, -2.943, 10463.453, 443.818, 52887.306 25/03/13,09:19:33,05,06,1, 11.9,1,1, -2.943, 10463.411, 443.828, 52887.358 25/03/13,09:19:33,06,06,1, 11.9,1,1, -2.943, 10463.383, 443.833, 52887.306 25/03/13,09:19:33,07,06,1, 11.9,1,1, -2.943, 10463.390, 443.828, 52887.142 25/03/13,09:19:33,08,06,1, 11.9,1,1, -2.943, 10463.348, 443.863, 52887.292 25/03/13,09:19:33,09,06,1, 11.9,1,1, -2.943, 10463.337, 443.868, 52887.265 25/03/13,09:19:33,10,06,1, 11.9,1,1, -2.943, 10463.294, 443.858, 52887.301 25/03/13,09:19:33,11,06,1, 11.9,1,1, -2.943, 10463.264, 443.915, 52887.319 25/03/13,09:19:33,12,06,1, 11.9,1,1, -2.943, 10463.221, 443.924, 52887.370 25/03/13,09:19:33,13,06,1, 11.9,1,1, -2.943, 10463.236, 443.967, 52887.300 25/03/13,09:19:33,14,06,1, 11.9,1,1, -2.943, 10463.191, 443.975, 52887.379 25/03/13,09:19:33,15,06,1, 11.9,1,1, -2.943, 10463.163, 443.997, 52887.351 25/03/13,09:19:33,16,06,1, 11.9,1,1, -2.943, 10463.145, 444.018, 52887.300 25/03/13,09:19:33,17,06,1, 11.9,1,1, -2.943, 10463.096, 444.027, 52887.254 25/03/13,09:19:33,18,06,1, 11.9,1,1, -2.943, 10463.059, 444.049, 52887.235 25/03/13,09:19:33,19,06,1, 11.9,1,1, -2.943, 10463.046, 444.093, 52887.267 25/03/13,09:19:34,00,06,1, 11.9,1,1, -2.943, 10463.040, 444.093, 52887.267 25/03/13,09:19:34,01,06,1, 11.9,1,1, -2.943, 10463.017, 444.134, 52887.344 25/03/13,09:19:34,02,06,1, 11.9,1,1, -2.943, 10462.977, 444.147, 52887.299 25/03/13,09:19:34,03,06,1, 11.9,1,1, -2.943, 10462.942, 444.155, 52887.220 25/03/13,09:19:34,04,06,1, 11.9,1,1, -2.943, 10462.908, 444.186, 52887.281 25/03/13,09:19:34,05,06,1, 11.9,1,1, -2.943, 10462.874, 444.218, 52887.270 25/03/13,09:19:34,06,06,1, 11.9,1,1, -2.943, 10462.828, 444.245, 52887.311 25/03/13,09:19:34,07,06,1, 11.9,1,1, -2.943, 10462.810, 444.266, 52887.355 25/03/13,09:19:34,08,06,1, 11.9,1,1, -2.943, 10462.760, 444.310, 52887.328 25/03/13,09:19:34,09,06,1, 11.9,1,1, -2.943, 10462.750, 444.292, 52887.310 25/03/13,09:19:34,10,06,1, 11.9,1,1, -2.943, 10462.728, 444.314, 52887.291 25/03/13,09:19:34,11,06,1, 11.9,1,1, -2.943, 10462.691, 444.324, 52887.265 25/03/13,09:19:34,12,06,1, 11.9,1,1, -2.943, 10462.662, 444.344, 52887.339 25/03/13,09:19:34,13,06,1, 11.9,1,1, -2.943, 10462.643, 444.384, 52887.316 25/03/13,09:19:34,14,06,1, 11.9,1,1, -2.943, 10462.599, 444.402, 52887.277 25/03/13,09:19:34,15,06,1, 11.9,1,1, -2.943, 10462.554, 444.394, 52887.350 25/03/13,09:19:34,16,06,1, 11.9,1,1, -2.943, 10462.537, 444.420, 52887.368 25/03/13,09:19:34,17,06,1, 11.9,1,1, -2.943, 10462.502, 444.427, 52887.241 25/03/13,09:19:34,18,06,1, 11.9,1,1, -2.943, 10462.479, 444.441, 52887.282 25/03/13,09:19:34,19,06,1, 11.9,1,1, -2.943, 10462.432, 444.452, 52887.228 25/03/13,09:19:35,00,07,1, 11.9,1,1, -2.945, 10462.431, 444.452, 52887.228 25/03/13,09:19:35,01,07,1, 11.9,1,1, -2.945, 10462.366, 444.440, 52887.217 25/03/13,09:19:35,02,07,1, 11.9,1,1, -2.945, 10462.330, 444.465, 52887.308 25/03/13,09:19:35,03,07,1, 11.9,1,1, -2.945, 10462.284, 444.484, 52887.279 25/03/13,09:19:35,04,07,1, 11.9,1,1, -2.945, 10462.277, 444.492, 52887.230 25/03/13,09:19:35,05,07,1, 11.9,1,1, -2.945, 10462.258, 444.509, 52887.261 25/03/13,09:19:35,06,07,1, 11.9,1,1, -2.945, 10462.195, 444.509, 52887.310 25/03/13,09:19:35,07,07,1, 11.9,1,1, -2.945, 10462.191, 444.525, 52887.282 25/03/13,09:19:35,08,07,1, 11.9,1,1, -2.945, 10462.122, 444.520, 52887.224 25/03/13,09:19:35,09,07,1, 11.9,1,1, -2.945, 10462.102, 444.555, 52887.300 25/03/13,09:19:35,10,07,1, 11.9,1,1, -2.945, 10462.081, 444.544, 52887.253 25/03/13,09:19:35,11,07,1, 11.9,1,1, -2.945, 10462.034, 444.566, 52887.294 25/03/13,09:19:35,12,07,1, 11.9,1,1, -2.945, 10462.010, 444.572, 52887.299 25/03/13,09:19:35,13,07,1, 11.9,1,1, -2.945, 10461.986, 444.612, 52887.253 25/03/13,09:19:35,14,07,1, 11.9,1,1, -2.945, 10461.927, 444.619, 52887.300 25/03/13,09:19:35,15,07,1, 11.9,1,1, -2.945, 10461.910, 444.658, 52887.216 25/03/13,09:19:35,16,07,1, 11.9,1,1, -2.945, 10461.893, 444.679, 52887.275 25/03/13,09:19:35,17,07,1, 11.9,1,1, -2.945, 10461.841, 444.693, 52887.290 25/03/13,09:19:35,18,07,1, 11.9,1,1, -2.945, 10461.807, 444.707, 52887.288 25/03/13,09:19:35,19,07,1, 11.9,1,1, -2.945, 10461.787, 444.730, 52887.274 25/03/13,09:19:36,00,07,1, 12.0,1,1, -2.943, 10461.780, 444.730, 52887.274 25/03/13,09:19:36,01,07,1, 12.0,1,1, -2.943, 10461.732, 444.745, 52887.258 25/03/13,09:19:36,02,07,1, 12.0,1,1, -2.943, 10461.703, 444.777, 52887.217 25/03/13,09:19:36,03,07,1, 12.0,1,1, -2.943, 10461.672, 444.760, 52887.240 25/03/13,09:19:36,04,07,1, 12.0,1,1, -2.943, 10461.619, 444.764, 52887.258 25/03/13,09:19:36,05,07,1, 12.0,1,1, -2.943, 10461.603, 444.756, 52887.293 25/03/13,09:19:36,06,07,1, 12.0,1,1, -2.943, 10461.549, 444.789, 52887.280 25/03/13,09:19:36,07,07,1, 12.0,1,1, -2.943, 10461.527, 444.787, 52887.335 25/03/13,09:19:36,08,07,1, 12.0,1,1, -2.943, 10461.497, 444.814, 52887.235 25/03/13,09:19:36,09,07,1, 12.0,1,1, -2.943, 10461.462, 444.790, 52887.243 25/03/13,09:19:36,10,07,1, 12.0,1,1, -2.943, 10461.441, 444.812, 52887.216 25/03/13,09:19:36,11,07,1, 12.0,1,1, -2.943, 10461.382, 444.826, 52887.204 25/03/13,09:19:36,12,07,1, 12.0,1,1, -2.943, 10461.368, 444.810, 52887.203 25/03/13,09:19:36,13,07,1, 12.0,1,1, -2.943, 10461.344, 444.810, 52887.254 25/03/13,09:19:36,14,07,1, 12.0,1,1, -2.943, 10461.329, 444.829, 52887.258 25/03/13,09:19:36,15,07,1, 12.0,1,1, -2.943, 10461.272, 444.832, 52887.244 25/03/13,09:19:36,16,07,1, 12.0,1,1, -2.943, 10461.253, 444.820, 52887.185 25/03/13,09:19:36,17,07,1, 12.0,1,1, -2.943, 10461.244, 444.836, 52887.308 25/03/13,09:19:36,18,07,1, 12.0,1,1, -2.943, 10461.201, 444.830, 52887.252 25/03/13,09:19:36,19,07,1, 12.0,1,1, -2.943, 10461.145, 444.851, 52887.310 25/03/13,09:19:37,00,06,1, 11.9,1,1, -2.941, 10461.137, 444.851, 52887.310 25/03/13,09:19:37,01,06,1, 11.9,1,1, -2.941, 10461.115, 444.865, 52887.284 25/03/13,09:19:37,02,06,1, 11.9,1,1, -2.941, 10461.069, 444.855, 52887.301 25/03/13,09:19:37,03,06,1, 11.9,1,1, -2.941, 10461.070, 444.883, 52887.197 25/03/13,09:19:37,04,06,1, 11.9,1,1, -2.941, 10461.021, 444.901, 52887.204 25/03/13,09:19:37,05,06,1, 11.9,1,1, -2.941, 10460.994, 444.889, 52887.221 25/03/13,09:19:37,06,06,1, 11.9,1,1, -2.941, 10460.972, 444.911, 52887.231 25/03/13,09:19:37,07,06,1, 11.9,1,1, -2.941, 10460.920, 444.924, 52887.287 25/03/13,09:19:37,08,06,1, 11.9,1,1, -2.941, 10460.913, 444.916, 52887.261 25/03/13,09:19:37,09,06,1, 11.9,1,1, -2.941, 10460.885, 444.915, 52887.249 25/03/13,09:19:37,10,06,1, 11.9,1,1, -2.941, 10460.885, 444.956, 52887.259 25/03/13,09:19:37,11,06,1, 11.9,1,1, -2.941, 10460.846, 444.960, 52887.234 25/03/13,09:19:37,12,06,1, 11.9,1,1, -2.941, 10460.815, 444.987, 52887.263 25/03/13,09:19:37,13,06,1, 11.9,1,1, -2.941, 10460.822, 444.997, 52887.053 25/03/13,09:19:37,14,06,1, 11.9,1,1, -2.941, 10460.756, 444.995, 52887.262 25/03/13,09:19:37,15,06,1, 11.9,1,1, -2.941, 10460.738, 444.998, 52887.285 25/03/13,09:19:37,16,06,1, 11.9,1,1, -2.941, 10460.742, 444.987, 52887.211 25/03/13,09:19:37,17,06,1, 11.9,1,1, -2.941, 10460.703, 445.001, 52887.219 25/03/13,09:19:37,18,06,1, 11.9,1,1, -2.941, 10460.686, 445.006, 52887.215 25/03/13,09:19:37,19,06,1, 11.9,1,1, -2.941, 10460.666, 445.002, 52887.267 25/03/13,09:19:38,00,07,1, 12.0,1,1, -2.944, 10460.662, 445.002, 52887.267 25/03/13,09:19:38,01,07,1, 12.0,1,1, -2.944, 10460.584, 445.053, 52887.309 25/03/13,09:19:38,02,07,1, 12.0,1,1, -2.944, 10460.594, 445.042, 52887.208 25/03/13,09:19:38,03,07,1, 12.0,1,1, -2.944, 10460.537, 445.071, 52887.291 25/03/13,09:19:38,04,07,1, 12.0,1,1, -2.944, 10460.548, 445.070, 52887.261 25/03/13,09:19:38,05,07,1, 12.0,1,1, -2.944, 10460.496, 445.083, 52887.296 25/03/13,09:19:38,06,07,1, 12.0,1,1, -2.944, 10460.477, 445.068, 52887.300 25/03/13,09:19:38,07,07,1, 12.0,1,1, -2.944, 10460.460, 445.088, 52887.284 25/03/13,09:19:38,08,07,1, 12.0,1,1, -2.944, 10460.439, 445.095, 52887.209 25/03/13,09:19:38,09,07,1, 12.0,1,1, -2.944, 10460.419, 445.130, 52887.288 25/03/13,09:19:38,10,07,1, 12.0,1,1, -2.944, 10460.405, 445.122, 52887.242 25/03/13,09:19:38,11,07,1, 12.0,1,1, -2.944, 10460.365, 445.103, 52887.212 25/03/13,09:19:38,12,07,1, 12.0,1,1, -2.944, 10460.359, 445.137, 52887.272 25/03/13,09:19:38,13,07,1, 12.0,1,1, -2.944, 10460.342, 445.129, 52887.218 25/03/13,09:19:38,14,07,1, 12.0,1,1, -2.944, 10460.307, 445.148, 52887.250 25/03/13,09:19:38,15,07,1, 12.0,1,1, -2.944, 10460.319, 445.163, 52887.285 25/03/13,09:19:38,16,07,1, 12.0,1,1, -2.944, 10460.265, 445.175, 52887.262 25/03/13,09:19:38,17,07,1, 12.0,1,1, -2.944, 10460.288, 445.175, 52887.253 25/03/13,09:19:38,18,07,1, 12.0,1,1, -2.944, 10460.246, 445.179, 52887.274 25/03/13,09:19:38,19,07,1, 12.0,1,1, -2.944, 10460.226, 445.181, 52887.255 25/03/13,09:19:39,00,05,1, 11.9,1,1, -2.945, 10460.219, 445.181, 52887.255 25/03/13,09:19:39,01,05,1, 11.9,1,1, -2.945, 10460.196, 445.188, 52887.258 25/03/13,09:19:39,02,05,1, 11.9,1,1, -2.945, 10460.154, 445.204, 52887.377 25/03/13,09:19:39,03,05,1, 11.9,1,1, -2.945, 10460.127, 445.232, 52887.267 25/03/13,09:19:39,04,05,1, 11.9,1,1, -2.945, 10460.112, 445.231, 52887.279 25/03/13,09:19:39,05,05,1, 11.9,1,1, -2.945, 10460.112, 445.206, 52887.242 25/03/13,09:19:39,06,05,1, 11.9,1,1, -2.945, 10460.111, 445.207, 52887.258 25/03/13,09:19:39,07,05,1, 11.9,1,1, -2.945, 10460.086, 445.244, 52887.241 25/03/13,09:19:39,08,05,1, 11.9,1,1, -2.945, 10460.078, 445.228, 52887.211 25/03/13,09:19:39,09,05,1, 11.9,1,1, -2.945, 10460.048, 445.255, 52887.205 25/03/13,09:19:39,10,05,1, 11.9,1,1, -2.945, 10460.043, 445.252, 52887.192 25/03/13,09:19:39,11,05,1, 11.9,1,1, -2.945, 10460.006, 445.269, 52887.216 25/03/13,09:19:39,12,05,1, 11.9,1,1, -2.945, 10460.007, 445.281, 52887.200 25/03/13,09:19:39,13,05,1, 11.9,1,1, -2.945, 10459.986, 445.269, 52887.207 25/03/13,09:19:39,14,05,1, 11.9,1,1, -2.945, 10459.976, 445.266, 52887.219 25/03/13,09:19:39,15,05,1, 11.9,1,1, -2.945, 10459.980, 445.257, 52887.275 25/03/13,09:19:39,16,05,1, 11.9,1,1, -2.945, 10459.929, 445.260, 52887.218 25/03/13,09:19:39,17,05,1, 11.9,1,1, -2.945, 10459.965, 445.266, 52887.187 25/03/13,09:19:39,18,05,1, 11.9,1,1, -2.945, 10459.948, 445.255, 52887.178 25/03/13,09:19:39,19,05,1, 11.9,1,1, -2.945, 10459.901, 445.276, 52887.164 25/03/13,09:19:40,00,06,1, 11.9,1,1, -2.943, 10459.894, 445.276, 52887.164 25/03/13,09:19:40,01,06,1, 11.9,1,1, -2.943, 10459.934, 445.291, 52887.275 25/03/13,09:19:40,02,06,1, 11.9,1,1, -2.943, 10459.888, 445.298, 52887.165 25/03/13,09:19:40,03,06,1, 11.9,1,1, -2.943, 10459.890, 445.289, 52887.167 25/03/13,09:19:40,04,06,1, 11.9,1,1, -2.943, 10459.879, 445.320, 52887.290 25/03/13,09:19:40,05,06,1, 11.9,1,1, -2.943, 10459.865, 445.313, 52887.167 25/03/13,09:19:40,06,06,1, 11.9,1,1, -2.943, 10459.853, 445.324, 52887.331 25/03/13,09:19:40,07,06,1, 11.9,1,1, -2.943, 10459.817, 445.337, 52887.275 25/03/13,09:19:40,08,06,1, 11.9,1,1, -2.943, 10459.818, 445.355, 52887.278 25/03/13,09:19:40,09,06,1, 11.9,1,1, -2.943, 10459.818, 445.355, 52887.220 25/03/13,09:19:40,10,06,1, 11.9,1,1, -2.943, 10459.832, 445.325, 52887.181 25/03/13,09:19:40,11,06,1, 11.9,1,1, -2.943, 10459.829, 445.372, 52887.198 25/03/13,09:19:40,12,06,1, 11.9,1,1, -2.943, 10459.784, 445.345, 52887.181 25/03/13,09:19:40,13,06,1, 11.9,1,1, -2.943, 10459.767, 445.382, 52887.236 25/03/13,09:19:40,14,06,1, 11.9,1,1, -2.943, 10459.759, 445.382, 52887.193 25/03/13,09:19:40,15,06,1, 11.9,1,1, -2.943, 10459.745, 445.388, 52887.210 25/03/13,09:19:40,16,06,1, 11.9,1,1, -2.943, 10459.707, 445.389, 52887.203 25/03/13,09:19:40,17,06,1, 11.9,1,1, -2.943, 10459.745, 445.407, 52887.403 25/03/13,09:19:40,18,06,1, 11.9,1,1, -2.943, 10459.738, 445.403, 52887.156 25/03/13,09:19:40,19,06,1, 11.9,1,1, -2.943, 10459.709, 445.433, 52887.183 25/03/13,09:19:41,00,05,1, 11.9,1,1, -2.942, 10459.702, 445.433, 52887.183 25/03/13,09:19:41,01,05,1, 11.9,1,1, -2.942, 10459.667, 445.400, 52887.205 25/03/13,09:19:41,02,05,1, 11.9,1,1, -2.942, 10459.661, 445.440, 52887.247 25/03/13,09:19:41,03,05,1, 11.9,1,1, -2.942, 10459.635, 445.446, 52887.221 25/03/13,09:19:41,04,05,1, 11.9,1,1, -2.942, 10459.652, 445.456, 52887.252 25/03/13,09:19:41,05,05,1, 11.9,1,1, -2.942, 10459.607, 445.443, 52887.171 25/03/13,09:19:41,06,05,1, 11.9,1,1, -2.942, 10459.617, 445.466, 52887.180 25/03/13,09:19:41,07,05,1, 11.9,1,1, -2.942, 10459.597, 445.457, 52887.259 25/03/13,09:19:41,08,05,1, 11.9,1,1, -2.942, 10459.596, 445.476, 52887.298 25/03/13,09:19:41,09,05,1, 11.9,1,1, -2.942, 10459.581, 445.493, 52887.258 25/03/13,09:19:41,10,05,1, 11.9,1,1, -2.942, 10459.562, 445.489, 52887.264 25/03/13,09:19:41,11,05,1, 11.9,1,1, -2.942, 10459.560, 445.505, 52887.242 25/03/13,09:19:41,12,05,1, 11.9,1,1, -2.942, 10459.529, 445.532, 52887.232 25/03/13,09:19:41,13,05,1, 11.9,1,1, -2.942, 10459.564, 445.531, 52887.248 25/03/13,09:19:41,14,05,1, 11.9,1,1, -2.942, 10459.525, 445.508, 52887.228 25/03/13,09:19:41,15,05,1, 11.9,1,1, -2.942, 10459.519, 445.529, 52887.273 25/03/13,09:19:41,16,05,1, 11.9,1,1, -2.942, 10459.503, 445.543, 52887.199 25/03/13,09:19:41,17,05,1, 11.9,1,1, -2.942, 10459.490, 445.569, 52887.267 25/03/13,09:19:41,18,05,1, 11.9,1,1, -2.942, 10459.499, 445.583, 52887.227 25/03/13,09:19:41,19,05,1, 11.9,1,1, -2.942, 10459.478, 445.583, 52887.301 25/03/13,09:19:42,00,05,1, 12.0,1,1, -2.941, 10459.477, 445.583, 52887.301 25/03/13,09:19:42,01,05,1, 12.0,1,1, -2.941, 10459.442, 445.586, 52887.217 25/03/13,09:19:42,02,05,1, 12.0,1,1, -2.941, 10459.448, 445.574, 52887.237 25/03/13,09:19:42,03,05,1, 12.0,1,1, -2.941, 10459.442, 445.618, 52887.233 25/03/13,09:19:42,04,05,1, 12.0,1,1, -2.941, 10459.435, 445.612, 52887.242 25/03/13,09:19:42,05,05,1, 12.0,1,1, -2.941, 10459.409, 445.637, 52887.282 25/03/13,09:19:42,06,05,1, 12.0,1,1, -2.941, 10459.387, 445.656, 52887.273 25/03/13,09:19:42,07,05,1, 12.0,1,1, -2.941, 10459.388, 445.656, 52887.248 25/03/13,09:19:42,08,05,1, 12.0,1,1, -2.941, 10459.382, 445.695, 52887.208 25/03/13,09:19:42,09,05,1, 12.0,1,1, -2.941, 10459.360, 445.681, 52887.209 25/03/13,09:19:42,10,05,1, 12.0,1,1, -2.941, 10459.373, 445.695, 52887.207 25/03/13,09:19:42,11,05,1, 12.0,1,1, -2.941, 10459.347, 445.725, 52887.242 25/03/13,09:19:42,12,05,1, 12.0,1,1, -2.941, 10459.343, 445.706, 52887.154 25/03/13,09:19:42,13,05,1, 12.0,1,1, -2.941, 10459.300, 445.741, 52887.394 25/03/13,09:19:42,14,05,1, 12.0,1,1, -2.941, 10459.290, 445.739, 52887.295 25/03/13,09:19:42,15,05,1, 12.0,1,1, -2.941, 10459.288, 445.741, 52887.266 25/03/13,09:19:42,16,05,1, 12.0,1,1, -2.941, 10459.288, 445.785, 52887.275 25/03/13,09:19:42,17,05,1, 12.0,1,1, -2.941, 10459.277, 445.756, 52887.343 25/03/13,09:19:42,18,05,1, 12.0,1,1, -2.941, 10459.266, 445.769, 52887.279 25/03/13,09:19:42,19,05,1, 12.0,1,1, -2.941, 10459.260, 445.780, 52887.280 25/03/13,09:19:43,00,05,1, 11.9,1,1, -2.941, 10459.260, 445.780, 52887.280 25/03/13,09:19:43,01,05,1, 11.9,1,1, -2.941, 10459.252, 445.807, 52887.337 25/03/13,09:19:43,02,05,1, 11.9,1,1, -2.941, 10459.228, 445.822, 52887.215 25/03/13,09:19:43,03,05,1, 11.9,1,1, -2.941, 10459.233, 445.825, 52887.251 25/03/13,09:19:43,04,05,1, 11.9,1,1, -2.941, 10459.225, 445.810, 52887.246 25/03/13,09:19:43,05,05,1, 11.9,1,1, -2.941, 10459.206, 445.813, 52887.284 25/03/13,09:19:43,06,05,1, 11.9,1,1, -2.941, 10459.196, 445.843, 52887.257 25/03/13,09:19:43,07,05,1, 11.9,1,1, -2.941, 10459.193, 445.859, 52887.337 25/03/13,09:19:43,08,05,1, 11.9,1,1, -2.941, 10459.186, 445.874, 52887.227 25/03/13,09:19:43,09,05,1, 11.9,1,1, -2.941, 10459.174, 445.887, 52887.322 25/03/13,09:19:43,10,05,1, 11.9,1,1, -2.941, 10459.169, 445.903, 52887.223 25/03/13,09:19:43,11,05,1, 11.9,1,1, -2.941, 10459.157, 445.914, 52887.254 25/03/13,09:19:43,12,05,1, 11.9,1,1, -2.941, 10459.137, 445.908, 52887.268 25/03/13,09:19:43,13,05,1, 11.9,1,1, -2.941, 10459.158, 445.943, 52887.374 25/03/13,09:19:43,14,05,1, 11.9,1,1, -2.941, 10459.142, 445.959, 52887.299 25/03/13,09:19:43,15,05,1, 11.9,1,1, -2.941, 10459.135, 445.944, 52887.261 25/03/13,09:19:43,16,05,1, 11.9,1,1, -2.941, 10459.106, 445.953, 52887.319 25/03/13,09:19:43,17,05,1, 11.9,1,1, -2.941, 10459.085, 446.005, 52887.278 25/03/13,09:19:43,18,05,1, 11.9,1,1, -2.941, 10459.079, 445.955, 52887.232 25/03/13,09:19:43,19,05,1, 11.9,1,1, -2.941, 10459.054, 445.991, 52887.253 25/03/13,09:19:44,00,06,1, 11.9,1,1, -2.942, 10459.051, 445.991, 52887.253 25/03/13,09:19:44,01,06,1, 11.9,1,1, -2.942, 10459.041, 446.021, 52887.353 25/03/13,09:19:44,02,06,1, 11.9,1,1, -2.942, 10459.049, 446.050, 52887.260 25/03/13,09:19:44,03,06,1, 11.9,1,1, -2.942, 10459.002, 446.086, 52887.238 25/03/13,09:19:44,04,06,1, 11.9,1,1, -2.942, 10459.024, 446.084, 52887.383 25/03/13,09:19:44,05,06,1, 11.9,1,1, -2.942, 10458.988, 446.075, 52887.355 25/03/13,09:19:44,06,06,1, 11.9,1,1, -2.942, 10458.990, 446.106, 52887.381 25/03/13,09:19:44,07,06,1, 11.9,1,1, -2.942, 10458.999, 446.101, 52887.375 25/03/13,09:19:44,08,06,1, 11.9,1,1, -2.942, 10458.972, 446.114, 52887.339 25/03/13,09:19:44,09,06,1, 11.9,1,1, -2.942, 10458.998, 446.119, 52887.318 25/03/13,09:19:44,10,06,1, 11.9,1,1, -2.942, 10458.944, 446.142, 52887.446 25/03/13,09:19:44,11,06,1, 11.9,1,1, -2.942, 10458.983, 446.150, 52887.260 25/03/13,09:19:44,12,06,1, 11.9,1,1, -2.942, 10458.961, 446.163, 52887.245 25/03/13,09:19:44,13,06,1, 11.9,1,1, -2.942, 10458.953, 446.185, 52887.316 25/03/13,09:19:44,14,06,1, 11.9,1,1, -2.942, 10458.918, 446.210, 52887.377 25/03/13,09:19:44,15,06,1, 11.9,1,1, -2.942, 10458.925, 446.194, 52887.319 25/03/13,09:19:44,16,06,1, 11.9,1,1, -2.942, 10458.903, 446.200, 52887.316 25/03/13,09:19:44,17,06,1, 11.9,1,1, -2.942, 10458.928, 446.250, 52887.423 25/03/13,09:19:44,18,06,1, 11.9,1,1, -2.942, 10458.888, 446.238, 52887.394 25/03/13,09:19:44,19,06,1, 11.9,1,1, -2.942, 10458.897, 446.269, 52887.323 25/03/13,09:19:45,00,07,1, 11.9,1,1, -2.940, 10458.893, 446.269, 52887.323 25/03/13,09:19:45,01,07,1, 11.9,1,1, -2.940, 10458.889, 446.278, 52887.288 25/03/13,09:19:45,02,07,1, 11.9,1,1, -2.940, 10458.868, 446.292, 52887.355 25/03/13,09:19:45,03,07,1, 11.9,1,1, -2.940, 10458.851, 446.315, 52887.367 25/03/13,09:19:45,04,07,1, 11.9,1,1, -2.940, 10458.857, 446.348, 52887.382 25/03/13,09:19:45,05,07,1, 11.9,1,1, -2.940, 10458.851, 446.332, 52887.324 25/03/13,09:19:45,06,07,1, 11.9,1,1, -2.940, 10458.819, 446.346, 52887.389 25/03/13,09:19:45,07,07,1, 11.9,1,1, -2.940, 10458.807, 446.363, 52887.384 25/03/13,09:19:45,08,07,1, 11.9,1,1, -2.940, 10458.813, 446.351, 52887.343 25/03/13,09:19:45,09,07,1, 11.9,1,1, -2.940, 10458.823, 446.379, 52887.420 25/03/13,09:19:45,10,07,1, 11.9,1,1, -2.940, 10458.781, 446.400, 52887.337 25/03/13,09:19:45,11,07,1, 11.9,1,1, -2.940, 10458.784, 446.425, 52887.368 25/03/13,09:19:45,12,07,1, 11.9,1,1, -2.940, 10458.788, 446.458, 52887.444 25/03/13,09:19:45,13,07,1, 11.9,1,1, -2.940, 10458.752, 446.461, 52887.366 25/03/13,09:19:45,14,07,1, 11.9,1,1, -2.940, 10458.751, 446.468, 52887.374 25/03/13,09:19:45,15,07,1, 11.9,1,1, -2.940, 10458.771, 446.516, 52887.422 25/03/13,09:19:45,16,07,1, 11.9,1,1, -2.940, 10458.764, 446.531, 52887.397 25/03/13,09:19:45,17,07,1, 11.9,1,1, -2.940, 10458.733, 446.527, 52887.360 25/03/13,09:19:45,18,07,1, 11.9,1,1, -2.940, 10458.736, 446.540, 52887.393 25/03/13,09:19:45,19,07,1, 11.9,1,1, -2.940, 10458.719, 446.561, 52887.390 25/03/13,09:19:46,00,07,1, 11.9,1,1, -2.941, 10458.717, 446.561, 52887.390 25/03/13,09:19:46,01,07,1, 11.9,1,1, -2.941, 10458.710, 446.584, 52887.389 25/03/13,09:19:46,02,07,1, 11.9,1,1, -2.941, 10458.722, 446.606, 52887.399 25/03/13,09:19:46,03,07,1, 11.9,1,1, -2.941, 10458.707, 446.617, 52887.349 25/03/13,09:19:46,04,07,1, 11.9,1,1, -2.941, 10458.704, 446.624, 52887.425 25/03/13,09:19:46,05,07,1, 11.9,1,1, -2.941, 10458.706, 446.637, 52887.412 25/03/13,09:19:46,06,07,1, 11.9,1,1, -2.941, 10458.720, 446.633, 52887.387 25/03/13,09:19:46,07,07,1, 11.9,1,1, -2.941, 10458.685, 446.630, 52887.464 25/03/13,09:19:46,08,07,1, 11.9,1,1, -2.941, 10458.695, 446.655, 52887.412 25/03/13,09:19:46,09,07,1, 11.9,1,1, -2.941, 10458.672, 446.692, 52887.400 25/03/13,09:19:46,10,07,1, 11.9,1,1, -2.941, 10458.657, 446.684, 52887.418 25/03/13,09:19:46,11,07,1, 11.9,1,1, -2.941, 10458.660, 446.697, 52887.392 25/03/13,09:19:46,12,07,1, 11.9,1,1, -2.941, 10458.631, 446.682, 52887.352 25/03/13,09:19:46,13,07,1, 11.9,1,1, -2.941, 10458.649, 446.714, 52887.419 25/03/13,09:19:46,14,07,1, 11.9,1,1, -2.941, 10458.625, 446.718, 52887.384 25/03/13,09:19:46,15,07,1, 11.9,1,1, -2.941, 10458.638, 446.748, 52887.466 25/03/13,09:19:46,16,07,1, 11.9,1,1, -2.941, 10458.626, 446.739, 52887.404 25/03/13,09:19:46,17,07,1, 11.9,1,1, -2.941, 10458.624, 446.734, 52887.463 25/03/13,09:19:46,18,07,1, 11.9,1,1, -2.941, 10458.640, 446.747, 52887.404 25/03/13,09:19:46,19,07,1, 11.9,1,1, -2.941, 10458.624, 446.767, 52887.369 25/03/13,09:19:47,00,07,1, 11.9,1,1, -2.941, 10458.617, 446.767, 52887.369 25/03/13,09:19:47,01,07,1, 11.9,1,1, -2.941, 10458.606, 446.787, 52887.328 25/03/13,09:19:47,02,07,1, 11.9,1,1, -2.941, 10458.624, 446.783, 52887.323 25/03/13,09:19:47,03,07,1, 11.9,1,1, -2.941, 10458.628, 446.829, 52887.403 25/03/13,09:19:47,04,07,1, 11.9,1,1, -2.941, 10458.622, 446.843, 52887.375 25/03/13,09:19:47,05,07,1, 11.9,1,1, -2.941, 10458.635, 446.836, 52887.392 25/03/13,09:19:47,06,07,1, 11.9,1,1, -2.941, 10458.630, 446.856, 52887.399 25/03/13,09:19:47,07,07,1, 11.9,1,1, -2.941, 10458.625, 446.864, 52887.355 25/03/13,09:19:47,08,07,1, 11.9,1,1, -2.941, 10458.615, 446.887, 52887.426 25/03/13,09:19:47,09,07,1, 11.9,1,1, -2.941, 10458.604, 446.883, 52887.425 25/03/13,09:19:47,10,07,1, 11.9,1,1, -2.941, 10458.614, 446.880, 52887.369 25/03/13,09:19:47,11,07,1, 11.9,1,1, -2.941, 10458.615, 446.903, 52887.427 25/03/13,09:19:47,12,07,1, 11.9,1,1, -2.941, 10458.627, 446.895, 52887.406 25/03/13,09:19:47,13,07,1, 11.9,1,1, -2.941, 10458.623, 446.925, 52887.450 25/03/13,09:19:47,14,07,1, 11.9,1,1, -2.941, 10458.623, 446.928, 52887.420 25/03/13,09:19:47,15,07,1, 11.9,1,1, -2.941, 10458.654, 446.934, 52887.343 25/03/13,09:19:47,16,07,1, 11.9,1,1, -2.941, 10458.631, 446.955, 52887.366 25/03/13,09:19:47,17,07,1, 11.9,1,1, -2.941, 10458.656, 446.976, 52887.355 25/03/13,09:19:47,18,07,1, 11.9,1,1, -2.941, 10458.660, 446.974, 52887.415 25/03/13,09:19:47,19,07,1, 11.9,1,1, -2.941, 10458.656, 446.989, 52887.448 25/03/13,09:19:48,00,07,1, 12.0,1,1, -2.937, 10458.651, 446.989, 52887.448 25/03/13,09:19:48,01,07,1, 12.0,1,1, -2.937, 10458.653, 446.999, 52887.410 25/03/13,09:19:48,02,07,1, 12.0,1,1, -2.937, 10458.647, 447.001, 52887.343 25/03/13,09:19:48,03,07,1, 12.0,1,1, -2.937, 10458.640, 447.036, 52887.482 25/03/13,09:19:48,04,07,1, 12.0,1,1, -2.937, 10458.672, 447.040, 52887.450 25/03/13,09:19:48,05,07,1, 12.0,1,1, -2.937, 10458.662, 447.045, 52887.431 25/03/13,09:19:48,06,07,1, 12.0,1,1, -2.937, 10458.662, 447.053, 52887.416 25/03/13,09:19:48,07,07,1, 12.0,1,1, -2.937, 10458.677, 447.090, 52887.412 25/03/13,09:19:48,08,07,1, 12.0,1,1, -2.937, 10458.700, 447.092, 52887.427 25/03/13,09:19:48,09,07,1, 12.0,1,1, -2.937, 10458.674, 447.119, 52887.425 25/03/13,09:19:48,10,07,1, 12.0,1,1, -2.937, 10458.705, 447.118, 52887.414 25/03/13,09:19:48,11,07,1, 12.0,1,1, -2.937, 10458.674, 447.114, 52887.401 25/03/13,09:19:48,12,07,1, 12.0,1,1, -2.937, 10458.682, 447.136, 52887.387 25/03/13,09:19:48,13,07,1, 12.0,1,1, -2.937, 10458.702, 447.164, 52887.418 25/03/13,09:19:48,14,07,1, 12.0,1,1, -2.937, 10458.704, 447.198, 52887.459 25/03/13,09:19:48,15,07,1, 12.0,1,1, -2.937, 10458.709, 447.197, 52887.441 25/03/13,09:19:48,16,07,1, 12.0,1,1, -2.937, 10458.725, 447.231, 52887.372 25/03/13,09:19:48,17,07,1, 12.0,1,1, -2.937, 10458.737, 447.247, 52887.429 25/03/13,09:19:48,18,07,1, 12.0,1,1, -2.937, 10458.746, 447.283, 52887.446 25/03/13,09:19:48,19,07,1, 12.0,1,1, -2.937, 10458.760, 447.294, 52887.418 25/03/13,09:19:49,00,07,1, 11.9,1,1, -2.939, 10458.759, 447.294, 52887.418 25/03/13,09:19:49,01,07,1, 11.9,1,1, -2.939, 10458.743, 447.349, 52887.440 25/03/13,09:19:49,02,07,1, 11.9,1,1, -2.939, 10458.774, 447.350, 52887.418 25/03/13,09:19:49,03,07,1, 11.9,1,1, -2.939, 10458.771, 447.392, 52887.411 25/03/13,09:19:49,04,07,1, 11.9,1,1, -2.939, 10458.779, 447.396, 52887.434 25/03/13,09:19:49,05,07,1, 11.9,1,1, -2.939, 10458.787, 447.429, 52887.494 25/03/13,09:19:49,06,07,1, 11.9,1,1, -2.939, 10458.803, 447.464, 52887.497 25/03/13,09:19:49,07,07,1, 11.9,1,1, -2.939, 10458.783, 447.489, 52887.440 25/03/13,09:19:49,08,07,1, 11.9,1,1, -2.939, 10458.799, 447.505, 52887.405 25/03/13,09:19:49,09,07,1, 11.9,1,1, -2.939, 10458.806, 447.532, 52887.454 25/03/13,09:19:49,10,07,1, 11.9,1,1, -2.939, 10458.808, 447.518, 52887.505 25/03/13,09:19:49,11,07,1, 11.9,1,1, -2.939, 10458.819, 447.551, 52887.427 25/03/13,09:19:49,12,07,1, 11.9,1,1, -2.939, 10458.811, 447.560, 52887.468 25/03/13,09:19:49,13,07,1, 11.9,1,1, -2.939, 10458.809, 447.611, 52887.462 25/03/13,09:19:49,14,07,1, 11.9,1,1, -2.939, 10458.816, 447.614, 52887.480 25/03/13,09:19:49,15,07,1, 11.9,1,1, -2.939, 10458.833, 447.632, 52887.439 25/03/13,09:19:49,16,07,1, 11.9,1,1, -2.939, 10458.834, 447.644, 52887.437 25/03/13,09:19:49,17,07,1, 11.9,1,1, -2.939, 10458.827, 447.646, 52887.448 25/03/13,09:19:49,18,07,1, 11.9,1,1, -2.939, 10458.844, 447.695, 52887.505 25/03/13,09:19:49,19,07,1, 11.9,1,1, -2.939, 10458.833, 447.687, 52887.509 25/03/13,09:19:50,00,07,1, 11.9,1,1, -2.941, 10458.826, 447.687, 52887.509 25/03/13,09:19:50,01,07,1, 11.9,1,1, -2.941, 10458.834, 447.753, 52887.554 25/03/13,09:19:50,02,07,1, 11.9,1,1, -2.941, 10458.854, 447.796, 52887.531 25/03/13,09:19:50,03,07,1, 11.9,1,1, -2.941, 10458.870, 447.786, 52887.558 25/03/13,09:19:50,04,07,1, 11.9,1,1, -2.941, 10458.845, 447.819, 52887.549 25/03/13,09:19:50,05,07,1, 11.9,1,1, -2.941, 10458.877, 447.828, 52887.549 25/03/13,09:19:50,06,07,1, 11.9,1,1, -2.941, 10458.865, 447.858, 52887.525 25/03/13,09:19:50,07,07,1, 11.9,1,1, -2.941, 10458.887, 447.915, 52887.471 25/03/13,09:19:50,08,07,1, 11.9,1,1, -2.941, 10458.890, 447.931, 52887.509 25/03/13,09:19:50,09,07,1, 11.9,1,1, -2.941, 10458.904, 447.928, 52887.527 25/03/13,09:19:50,10,07,1, 11.9,1,1, -2.941, 10458.894, 447.964, 52887.523 25/03/13,09:19:50,11,07,1, 11.9,1,1, -2.941, 10458.907, 447.981, 52887.536 25/03/13,09:19:50,12,07,1, 11.9,1,1, -2.941, 10458.903, 448.032, 52887.585 25/03/13,09:19:50,13,07,1, 11.9,1,1, -2.941, 10458.930, 448.041, 52887.588 25/03/13,09:19:50,14,07,1, 11.9,1,1, -2.941, 10458.932, 448.071, 52887.552 25/03/13,09:19:50,15,07,1, 11.9,1,1, -2.941, 10458.946, 448.132, 52887.583 25/03/13,09:19:50,16,07,1, 11.9,1,1, -2.941, 10458.948, 448.127, 52887.648 25/03/13,09:19:50,17,07,1, 11.9,1,1, -2.941, 10458.945, 448.184, 52887.609 25/03/13,09:19:50,18,07,1, 11.9,1,1, -2.941, 10458.962, 448.204, 52887.662 25/03/13,09:19:50,19,07,1, 11.9,1,1, -2.941, 10458.972, 448.232, 52887.652 25/03/13,09:19:51,00,07,1, 11.9,1,1, -2.938, 10458.968, 448.232, 52887.652 25/03/13,09:19:51,01,07,1, 11.9,1,1, -2.938, 10458.975, 448.291, 52887.646 25/03/13,09:19:51,02,07,1, 11.9,1,1, -2.938, 10458.963, 448.302, 52887.607 25/03/13,09:19:51,03,07,1, 11.9,1,1, -2.938, 10458.976, 448.333, 52887.623 25/03/13,09:19:51,04,07,1, 11.9,1,1, -2.938, 10458.978, 448.340, 52887.643 25/03/13,09:19:51,05,07,1, 11.9,1,1, -2.938, 10458.988, 448.373, 52887.604 25/03/13,09:19:51,06,07,1, 11.9,1,1, -2.938, 10459.043, 448.386, 52887.557 25/03/13,09:19:51,07,07,1, 11.9,1,1, -2.938, 10458.965, 448.390, 52887.668 25/03/13,09:19:51,08,07,1, 11.9,1,1, -2.938, 10458.965, 448.405, 52887.717 25/03/13,09:19:51,09,07,1, 11.9,1,1, -2.938, 10459.014, 448.435, 52887.711 25/03/13,09:19:51,10,07,1, 11.9,1,1, -2.938, 10458.986, 448.457, 52887.605 25/03/13,09:19:51,11,07,1, 11.9,1,1, -2.938, 10459.014, 448.448, 52887.665 25/03/13,09:19:51,12,07,1, 11.9,1,1, -2.938, 10459.024, 448.510, 52887.690 25/03/13,09:19:51,13,07,1, 11.9,1,1, -2.938, 10459.030, 448.501, 52887.695 25/03/13,09:19:51,14,07,1, 11.9,1,1, -2.938, 10459.026, 448.525, 52887.678 25/03/13,09:19:51,15,07,1, 11.9,1,1, -2.938, 10459.063, 448.545, 52887.633 25/03/13,09:19:51,16,07,1, 11.9,1,1, -2.938, 10459.053, 448.561, 52887.686 25/03/13,09:19:51,17,07,1, 11.9,1,1, -2.938, 10459.048, 448.574, 52887.682 25/03/13,09:19:51,18,07,1, 11.9,1,1, -2.938, 10459.046, 448.612, 52887.661 25/03/13,09:19:51,19,07,1, 11.9,1,1, -2.938, 10459.070, 448.629, 52887.730 25/03/13,09:19:52,00,08,1, 11.9,1,1, -2.942, 10459.068, 448.629, 52887.730 25/03/13,09:19:52,01,08,1, 11.9,1,1, -2.942, 10459.106, 448.691, 52887.742 25/03/13,09:19:52,02,08,1, 11.9,1,1, -2.942, 10459.099, 448.700, 52887.720 25/03/13,09:19:52,03,08,1, 11.9,1,1, -2.942, 10459.102, 448.742, 52887.799 25/03/13,09:19:52,04,08,1, 11.9,1,1, -2.942, 10459.129, 448.740, 52887.659 25/03/13,09:19:52,05,08,1, 11.9,1,1, -2.942, 10459.128, 448.774, 52887.684 25/03/13,09:19:52,06,08,1, 11.9,1,1, -2.942, 10459.135, 448.795, 52887.714 25/03/13,09:19:52,07,08,1, 11.9,1,1, -2.942, 10459.151, 448.815, 52887.748 25/03/13,09:19:52,08,08,1, 11.9,1,1, -2.942, 10459.169, 448.840, 52887.692 25/03/13,09:19:52,09,08,1, 11.9,1,1, -2.942, 10459.154, 448.864, 52887.658 25/03/13,09:19:52,10,08,1, 11.9,1,1, -2.942, 10459.160, 448.892, 52887.722 25/03/13,09:19:52,11,08,1, 11.9,1,1, -2.942, 10459.180, 448.908, 52887.751 25/03/13,09:19:52,12,08,1, 11.9,1,1, -2.942, 10459.193, 448.914, 52887.816 25/03/13,09:19:52,13,08,1, 11.9,1,1, -2.942, 10459.193, 448.935, 52887.770 25/03/13,09:19:52,14,08,1, 11.9,1,1, -2.942, 10459.200, 448.970, 52887.749 25/03/13,09:19:52,15,08,1, 11.9,1,1, -2.942, 10459.170, 448.970, 52887.735 25/03/13,09:19:52,16,08,1, 11.9,1,1, -2.942, 10459.220, 449.003, 52887.741 25/03/13,09:19:52,17,08,1, 11.9,1,1, -2.942, 10459.192, 449.004, 52887.820 25/03/13,09:19:52,18,08,1, 11.9,1,1, -2.942, 10459.243, 449.026, 52887.829 25/03/13,09:19:52,19,08,1, 11.9,1,1, -2.942, 10459.232, 449.028, 52887.829 25/03/13,09:19:53,00,06,1, 11.9,1,1, -2.941, 10459.226, 449.028, 52887.829 25/03/13,09:19:53,01,06,1, 11.9,1,1, -2.941, 10459.223, 449.060, 52887.774 25/03/13,09:19:53,02,06,1, 11.9,1,1, -2.941, 10459.230, 449.089, 52887.825 25/03/13,09:19:53,03,06,1, 11.9,1,1, -2.941, 10459.221, 449.085, 52887.796 25/03/13,09:19:53,04,06,1, 11.9,1,1, -2.941, 10459.228, 449.107, 52887.740 25/03/13,09:19:53,05,06,1, 11.9,1,1, -2.941, 10459.273, 449.113, 52887.808 25/03/13,09:19:53,06,06,1, 11.9,1,1, -2.941, 10459.265, 449.111, 52887.573 25/03/13,09:19:53,07,06,1, 11.9,1,1, -2.941, 10459.234, 449.143, 52887.747 25/03/13,09:19:53,08,06,1, 11.9,1,1, -2.941, 10459.234, 449.162, 52887.774 25/03/13,09:19:53,09,06,1, 11.9,1,1, -2.941, 10459.270, 449.202, 52887.771 25/03/13,09:19:53,10,06,1, 11.9,1,1, -2.941, 10459.295, 449.212, 52887.743 25/03/13,09:19:53,11,06,1, 11.9,1,1, -2.941, 10459.301, 449.247, 52887.776 25/03/13,09:19:53,12,06,1, 11.9,1,1, -2.941, 10459.276, 449.256, 52887.851 25/03/13,09:19:53,13,06,1, 11.9,1,1, -2.941, 10459.273, 449.285, 52887.850 25/03/13,09:19:53,14,06,1, 11.9,1,1, -2.941, 10459.284, 449.310, 52887.815 25/03/13,09:19:53,15,06,1, 11.9,1,1, -2.941, 10459.312, 449.317, 52887.778 25/03/13,09:19:53,16,06,1, 11.9,1,1, -2.941, 10459.327, 449.341, 52887.826 25/03/13,09:19:53,17,06,1, 11.9,1,1, -2.941, 10459.320, 449.351, 52887.811 25/03/13,09:19:53,18,06,1, 11.9,1,1, -2.941, 10459.334, 449.362, 52887.804 25/03/13,09:19:53,19,06,1, 11.9,1,1, -2.941, 10459.352, 449.392, 52887.873 25/03/13,09:19:54,00,07,1, 11.9,1,1, -2.939, 10459.352, 449.392, 52887.873 25/03/13,09:19:54,01,07,1, 11.9,1,1, -2.939, 10459.365, 449.434, 52887.855 25/03/13,09:19:54,02,07,1, 11.9,1,1, -2.939, 10459.383, 449.478, 52887.812 25/03/13,09:19:54,03,07,1, 11.9,1,1, -2.939, 10459.373, 449.485, 52887.891 25/03/13,09:19:54,04,07,1, 11.9,1,1, -2.939, 10459.400, 449.501, 52887.887 25/03/13,09:19:54,05,07,1, 11.9,1,1, -2.939, 10459.393, 449.490, 52887.841 25/03/13,09:19:54,06,07,1, 11.9,1,1, -2.939, 10459.416, 449.519, 52887.890 25/03/13,09:19:54,07,07,1, 11.9,1,1, -2.939, 10459.422, 449.535, 52887.896 25/03/13,09:19:54,08,07,1, 11.9,1,1, -2.939, 10459.409, 449.544, 52887.859 25/03/13,09:19:54,09,07,1, 11.9,1,1, -2.939, 10459.443, 449.550, 52887.804 25/03/13,09:19:54,10,07,1, 11.9,1,1, -2.939, 10459.466, 449.576, 52887.877 25/03/13,09:19:54,11,07,1, 11.9,1,1, -2.939, 10459.443, 449.591, 52887.848 25/03/13,09:19:54,12,07,1, 11.9,1,1, -2.939, 10459.440, 449.610, 52887.947 25/03/13,09:19:54,13,07,1, 11.9,1,1, -2.939, 10459.459, 449.613, 52887.900 25/03/13,09:19:54,14,07,1, 11.9,1,1, -2.939, 10459.459, 449.631, 52887.890 25/03/13,09:19:54,15,07,1, 11.9,1,1, -2.939, 10459.480, 449.647, 52887.909 25/03/13,09:19:54,16,07,1, 11.9,1,1, -2.939, 10459.521, 449.652, 52887.849 25/03/13,09:19:54,17,07,1, 11.9,1,1, -2.939, 10459.495, 449.645, 52887.848 25/03/13,09:19:54,18,07,1, 11.9,1,1, -2.939, 10459.539, 449.670, 52887.909 25/03/13,09:19:54,19,07,1, 11.9,1,1, -2.939, 10459.537, 449.676, 52887.800 25/03/13,09:19:55,00,07,1, 11.9,1,1, -2.940, 10459.535, 449.676, 52887.800 25/03/13,09:19:55,01,07,1, 11.9,1,1, -2.940, 10459.560, 449.738, 52887.848 25/03/13,09:19:55,02,07,1, 11.9,1,1, -2.940, 10459.571, 449.724, 52887.807 25/03/13,09:19:55,03,07,1, 11.9,1,1, -2.940, 10459.575, 449.758, 52887.735 25/03/13,09:19:55,04,07,1, 11.9,1,1, -2.940, 10459.623, 449.766, 52887.851 25/03/13,09:19:55,05,07,1, 11.9,1,1, -2.940, 10459.625, 449.798, 52887.897 25/03/13,09:19:55,06,07,1, 11.9,1,1, -2.940, 10459.617, 449.828, 52887.924 25/03/13,09:19:55,07,07,1, 11.9,1,1, -2.940, 10459.640, 449.842, 52887.929 25/03/13,09:19:55,08,07,1, 11.9,1,1, -2.940, 10459.640, 449.867, 52887.831 25/03/13,09:19:55,09,07,1, 11.9,1,1, -2.940, 10459.666, 449.878, 52887.857 25/03/13,09:19:55,10,07,1, 11.9,1,1, -2.940, 10459.671, 449.898, 52887.898 25/03/13,09:19:55,11,07,1, 11.9,1,1, -2.940, 10459.683, 449.927, 52887.896 25/03/13,09:19:55,12,07,1, 11.9,1,1, -2.940, 10459.712, 449.953, 52887.905 25/03/13,09:19:55,13,07,1, 11.9,1,1, -2.940, 10459.740, 449.957, 52887.901 25/03/13,09:19:55,14,07,1, 11.9,1,1, -2.940, 10459.735, 449.974, 52887.865 25/03/13,09:19:55,15,07,1, 11.9,1,1, -2.940, 10459.756, 449.990, 52887.880 25/03/13,09:19:55,16,07,1, 11.9,1,1, -2.940, 10459.756, 450.049, 52887.877 25/03/13,09:19:55,17,07,1, 11.9,1,1, -2.940, 10459.781, 450.038, 52887.877 25/03/13,09:19:55,18,07,1, 11.9,1,1, -2.940, 10459.784, 450.072, 52887.977 25/03/13,09:19:55,19,07,1, 11.9,1,1, -2.940, 10459.788, 450.101, 52887.909 25/03/13,09:19:56,00,08,1, 11.9,1,1, -2.941, 10459.785, 450.101, 52887.909 25/03/13,09:19:56,01,08,1, 11.9,1,1, -2.941, 10459.841, 450.123, 52887.920 25/03/13,09:19:56,02,08,1, 11.9,1,1, -2.941, 10459.834, 450.143, 52887.961 25/03/13,09:19:56,03,08,1, 11.9,1,1, -2.941, 10459.852, 450.180, 52887.951 25/03/13,09:19:56,04,08,1, 11.9,1,1, -2.941, 10459.874, 450.198, 52887.910 25/03/13,09:19:56,05,08,1, 11.9,1,1, -2.941, 10459.893, 450.198, 52887.976 25/03/13,09:19:56,06,08,1, 11.9,1,1, -2.941, 10459.899, 450.218, 52887.982 25/03/13,09:19:56,07,08,1, 11.9,1,1, -2.941, 10459.933, 450.247, 52887.942 25/03/13,09:19:56,08,08,1, 11.9,1,1, -2.941, 10459.920, 450.242, 52887.882 25/03/13,09:19:56,09,08,1, 11.9,1,1, -2.941, 10459.944, 450.281, 52887.963 25/03/13,09:19:56,10,08,1, 11.9,1,1, -2.941, 10459.951, 450.280, 52887.998 25/03/13,09:19:56,11,08,1, 11.9,1,1, -2.941, 10459.970, 450.324, 52887.995 25/03/13,09:19:56,12,08,1, 11.9,1,1, -2.941, 10460.000, 450.317, 52888.002 25/03/13,09:19:56,13,08,1, 11.9,1,1, -2.941, 10459.989, 450.341, 52888.018 25/03/13,09:19:56,14,08,1, 11.9,1,1, -2.941, 10460.031, 450.363, 52887.967 25/03/13,09:19:56,15,08,1, 11.9,1,1, -2.941, 10460.034, 450.375, 52887.993 25/03/13,09:19:56,16,08,1, 11.9,1,1, -2.941, 10460.045, 450.400, 52887.954 25/03/13,09:19:56,17,08,1, 11.9,1,1, -2.941, 10460.075, 450.417, 52887.952 25/03/13,09:19:56,18,08,1, 11.9,1,1, -2.941, 10460.101, 450.448, 52887.962 25/03/13,09:19:56,19,08,1, 11.9,1,1, -2.941, 10460.111, 450.488, 52887.999 25/03/13,09:19:57,00,07,1, 11.9,1,1, -2.939, 10460.111, 450.488, 52887.999 25/03/13,09:19:57,01,07,1, 11.9,1,1, -2.939, 10460.175, 450.502, 52887.920 25/03/13,09:19:57,02,07,1, 11.9,1,1, -2.939, 10460.189, 450.538, 52887.977 25/03/13,09:19:57,03,07,1, 11.9,1,1, -2.939, 10460.202, 450.587, 52887.959 25/03/13,09:19:57,04,07,1, 11.9,1,1, -2.939, 10460.204, 450.598, 52888.010 25/03/13,09:19:57,05,07,1, 11.9,1,1, -2.939, 10460.213, 450.654, 52888.092 25/03/13,09:19:57,06,07,1, 11.9,1,1, -2.939, 10460.259, 450.675, 52888.050 25/03/13,09:19:57,07,07,1, 11.9,1,1, -2.939, 10460.284, 450.686, 52888.005 25/03/13,09:19:57,08,07,1, 11.9,1,1, -2.939, 10460.290, 450.724, 52888.083 25/03/13,09:19:57,09,07,1, 11.9,1,1, -2.939, 10460.317, 450.743, 52888.068 25/03/13,09:19:57,10,07,1, 11.9,1,1, -2.939, 10460.336, 450.791, 52888.025 25/03/13,09:19:57,11,07,1, 11.9,1,1, -2.939, 10460.371, 450.793, 52888.028 25/03/13,09:19:57,12,07,1, 11.9,1,1, -2.939, 10460.413, 450.819, 52888.066 25/03/13,09:19:57,13,07,1, 11.9,1,1, -2.939, 10460.431, 450.836, 52888.099 25/03/13,09:19:57,14,07,1, 11.9,1,1, -2.939, 10460.435, 450.868, 52888.078 25/03/13,09:19:57,15,07,1, 11.9,1,1, -2.939, 10460.465, 450.891, 52888.012 25/03/13,09:19:57,16,07,1, 11.9,1,1, -2.939, 10460.473, 450.923, 52888.126 25/03/13,09:19:57,17,07,1, 11.9,1,1, -2.939, 10460.494, 450.929, 52888.198 25/03/13,09:19:57,18,07,1, 11.9,1,1, -2.939, 10460.525, 450.942, 52888.173 25/03/13,09:19:57,19,07,1, 11.9,1,1, -2.939, 10460.494, 450.991, 52888.113 25/03/13,09:19:58,00,06,1, 12.0,1,1, -2.941, 10460.486, 450.991, 52888.113 25/03/13,09:19:58,01,06,1, 12.0,1,1, -2.941, 10460.561, 451.033, 52888.211 25/03/13,09:19:58,02,06,1, 12.0,1,1, -2.941, 10460.575, 451.068, 52888.168 25/03/13,09:19:58,03,06,1, 12.0,1,1, -2.941, 10460.574, 451.104, 52888.150 25/03/13,09:19:58,04,06,1, 12.0,1,1, -2.941, 10460.587, 451.121, 52888.143 25/03/13,09:19:58,05,06,1, 12.0,1,1, -2.941, 10460.581, 451.139, 52888.179 25/03/13,09:19:58,06,06,1, 12.0,1,1, -2.941, 10460.628, 451.170, 52888.169 25/03/13,09:19:58,07,06,1, 12.0,1,1, -2.941, 10460.664, 451.199, 52888.131 25/03/13,09:19:58,08,06,1, 12.0,1,1, -2.941, 10460.668, 451.217, 52888.172 25/03/13,09:19:58,09,06,1, 12.0,1,1, -2.941, 10460.687, 451.243, 52888.109 25/03/13,09:19:58,10,06,1, 12.0,1,1, -2.941, 10460.735, 451.257, 52888.125 25/03/13,09:19:58,11,06,1, 12.0,1,1, -2.941, 10460.735, 451.271, 52888.152 25/03/13,09:19:58,12,06,1, 12.0,1,1, -2.941, 10460.753, 451.306, 52888.176 25/03/13,09:19:58,13,06,1, 12.0,1,1, -2.941, 10460.749, 451.307, 52888.152 25/03/13,09:19:58,14,06,1, 12.0,1,1, -2.941, 10460.765, 451.356, 52888.219 25/03/13,09:19:58,15,06,1, 12.0,1,1, -2.941, 10460.799, 451.379, 52888.158 25/03/13,09:19:58,16,06,1, 12.0,1,1, -2.941, 10460.804, 451.387, 52888.129 25/03/13,09:19:58,17,06,1, 12.0,1,1, -2.941, 10460.837, 451.423, 52888.165 25/03/13,09:19:58,18,06,1, 12.0,1,1, -2.941, 10460.826, 451.458, 52888.254 25/03/13,09:19:58,19,06,1, 12.0,1,1, -2.941, 10460.856, 451.491, 52888.184 25/03/13,09:19:59,00,07,1, 11.9,1,1, -2.942, 10460.854, 451.491, 52888.184 25/03/13,09:19:59,01,07,1, 11.9,1,1, -2.942, 10460.886, 451.547, 52888.260 25/03/13,09:19:59,02,07,1, 11.9,1,1, -2.942, 10460.911, 451.560, 52888.149 25/03/13,09:19:59,03,07,1, 11.9,1,1, -2.942, 10460.916, 451.594, 52888.267 25/03/13,09:19:59,04,07,1, 11.9,1,1, -2.942, 10460.943, 451.606, 52888.282 25/03/13,09:19:59,05,07,1, 11.9,1,1, -2.942, 10460.957, 451.643, 52888.225 25/03/13,09:19:59,06,07,1, 11.9,1,1, -2.942, 10460.980, 451.667, 52888.209 25/03/13,09:19:59,07,07,1, 11.9,1,1, -2.942, 10460.965, 451.659, 52888.244 25/03/13,09:19:59,08,07,1, 11.9,1,1, -2.942, 10460.985, 451.726, 52888.293 25/03/13,09:19:59,09,07,1, 11.9,1,1, -2.942, 10461.000, 451.719, 52888.253 25/03/13,09:19:59,10,07,1, 11.9,1,1, -2.942, 10461.025, 451.770, 52888.177 25/03/13,09:19:59,11,07,1, 11.9,1,1, -2.942, 10461.044, 451.773, 52888.198 25/03/13,09:19:59,12,07,1, 11.9,1,1, -2.942, 10461.041, 451.807, 52888.214 25/03/13,09:19:59,13,07,1, 11.9,1,1, -2.942, 10461.067, 451.810, 52888.272 25/03/13,09:19:59,14,07,1, 11.9,1,1, -2.942, 10461.084, 451.842, 52888.294 25/03/13,09:19:59,15,07,1, 11.9,1,1, -2.942, 10461.096, 451.832, 52888.177 25/03/13,09:19:59,16,07,1, 11.9,1,1, -2.942, 10461.119, 451.863, 52888.298 25/03/13,09:19:59,17,07,1, 11.9,1,1, -2.942, 10461.125, 451.874, 52888.175 25/03/13,09:19:59,18,07,1, 11.9,1,1, -2.942, 10461.118, 451.910, 52888.292 25/03/13,09:19:59,19,07,1, 11.9,1,1, -2.942, 10461.138, 451.941, 52888.307 25/03/13,09:20:00,00,08,1, 11.9,1,1, -2.940, 10461.137, 451.941, 52888.307 25/03/13,09:20:00,01,08,1, 11.9,1,1, -2.940, 10461.197, 451.975, 52888.227 25/03/13,09:20:00,02,08,1, 11.9,1,1, -2.940, 10461.173, 452.000, 52888.228 25/03/13,09:20:00,03,08,1, 11.9,1,1, -2.940, 10461.211, 451.996, 52888.255 25/03/13,09:20:00,04,08,1, 11.9,1,1, -2.940, 10461.212, 452.020, 52888.246 25/03/13,09:20:00,05,08,1, 11.9,1,1, -2.940, 10461.242, 452.054, 52888.244 25/03/13,09:20:00,06,08,1, 11.9,1,1, -2.940, 10461.246, 452.062, 52888.177 25/03/13,09:20:00,07,08,1, 11.9,1,1, -2.940, 10461.289, 452.088, 52888.182 25/03/13,09:20:00,08,08,1, 11.9,1,1, -2.940, 10461.280, 452.133, 52888.202 25/03/13,09:20:00,09,08,1, 11.9,1,1, -2.940, 10461.299, 452.143, 52888.142 25/03/13,09:20:00,10,08,1, 11.9,1,1, -2.940, 10461.334, 452.161, 52888.249 25/03/13,09:20:00,11,08,1, 11.9,1,1, -2.940, 10461.330, 452.199, 52888.170 25/03/13,09:20:00,12,08,1, 11.9,1,1, -2.940, 10461.356, 452.219, 52888.198 25/03/13,09:20:00,13,08,1, 11.9,1,1, -2.940, 10461.379, 452.244, 52888.205 25/03/13,09:20:00,14,08,1, 11.9,1,1, -2.940, 10461.407, 452.285, 52888.252 25/03/13,09:20:00,15,08,1, 11.9,1,1, -2.940, 10461.430, 452.302, 52888.203 25/03/13,09:20:00,16,08,1, 11.9,1,1, -2.940, 10461.435, 452.326, 52888.243 25/03/13,09:20:00,17,08,1, 11.9,1,1, -2.940, 10461.457, 452.357, 52888.169 25/03/13,09:20:00,18,08,1, 11.9,1,1, -2.940, 10461.460, 452.382, 52888.188 25/03/13,09:20:00,19,08,1, 11.9,1,1, -2.940, 10461.513, 452.405, 52888.202 25/03/13,09:20:01,00,07,1, 11.9,1,1, -2.940, 10461.504, 452.405, 52888.202 25/03/13,09:20:01,01,07,1, 11.9,1,1, -2.940, 10461.525, 452.452, 52888.186 25/03/13,09:20:01,02,07,1, 11.9,1,1, -2.940, 10461.569, 452.466, 52888.251 25/03/13,09:20:01,03,07,1, 11.9,1,1, -2.940, 10461.587, 452.518, 52888.226 25/03/13,09:20:01,04,07,1, 11.9,1,1, -2.940, 10461.589, 452.517, 52888.250 25/03/13,09:20:01,05,07,1, 11.9,1,1, -2.940, 10461.631, 452.540, 52888.207 25/03/13,09:20:01,06,07,1, 11.9,1,1, -2.940, 10461.634, 452.563, 52888.250 25/03/13,09:20:01,07,07,1, 11.9,1,1, -2.940, 10461.668, 452.567, 52888.230 25/03/13,09:20:01,08,07,1, 11.9,1,1, -2.940, 10461.667, 452.614, 52888.258 25/03/13,09:20:01,09,07,1, 11.9,1,1, -2.940, 10461.680, 452.627, 52888.261 25/03/13,09:20:01,10,07,1, 11.9,1,1, -2.940, 10461.722, 452.625, 52888.196 25/03/13,09:20:01,11,07,1, 11.9,1,1, -2.940, 10461.728, 452.629, 52888.188 25/03/13,09:20:01,12,07,1, 11.9,1,1, -2.940, 10461.749, 452.661, 52888.258 25/03/13,09:20:01,13,07,1, 11.9,1,1, -2.940, 10461.755, 452.697, 52888.306 25/03/13,09:20:01,14,07,1, 11.9,1,1, -2.940, 10461.804, 452.722, 52888.175 25/03/13,09:20:01,15,07,1, 11.9,1,1, -2.940, 10461.840, 452.717, 52888.206 25/03/13,09:20:01,16,07,1, 11.9,1,1, -2.940, 10461.808, 452.736, 52888.289 25/03/13,09:20:01,17,07,1, 11.9,1,1, -2.940, 10461.859, 452.761, 52888.272 25/03/13,09:20:01,18,07,1, 11.9,1,1, -2.940, 10461.894, 452.775, 52888.309 25/03/13,09:20:01,19,07,1, 11.9,1,1, -2.940, 10461.882, 452.794, 52888.293 25/03/13,09:20:02,00,08,1, 11.9,1,1, -2.936, 10461.880, 452.794, 52888.293 25/03/13,09:20:02,01,08,1, 11.9,1,1, -2.936, 10461.941, 452.832, 52888.305 25/03/13,09:20:02,02,08,1, 11.9,1,1, -2.936, 10461.972, 452.838, 52888.318 25/03/13,09:20:02,03,08,1, 11.9,1,1, -2.936, 10461.993, 452.854, 52888.224 25/03/13,09:20:02,04,08,1, 11.9,1,1, -2.936, 10462.006, 452.896, 52888.199 25/03/13,09:20:02,05,08,1, 11.9,1,1, -2.936, 10462.041, 452.917, 52888.268 25/03/13,09:20:02,06,08,1, 11.9,1,1, -2.936, 10462.028, 452.938, 52888.289 25/03/13,09:20:02,07,08,1, 11.9,1,1, -2.936, 10462.066, 452.932, 52888.253 25/03/13,09:20:02,08,08,1, 11.9,1,1, -2.936, 10462.090, 452.967, 52888.231 25/03/13,09:20:02,09,08,1, 11.9,1,1, -2.936, 10462.090, 453.005, 52888.240 25/03/13,09:20:02,10,08,1, 11.9,1,1, -2.936, 10462.119, 453.023, 52888.319 25/03/13,09:20:02,11,08,1, 11.9,1,1, -2.936, 10462.142, 453.070, 52888.291 25/03/13,09:20:02,12,08,1, 11.9,1,1, -2.936, 10462.170, 453.081, 52888.346 25/03/13,09:20:02,13,08,1, 11.9,1,1, -2.936, 10462.178, 453.073, 52888.280 25/03/13,09:20:02,14,08,1, 11.9,1,1, -2.936, 10462.211, 453.125, 52888.290 25/03/13,09:20:02,15,08,1, 11.9,1,1, -2.936, 10462.200, 453.138, 52888.305 25/03/13,09:20:02,16,08,1, 11.9,1,1, -2.936, 10462.219, 453.137, 52888.300 25/03/13,09:20:02,17,08,1, 11.9,1,1, -2.936, 10462.239, 453.156, 52888.303 25/03/13,09:20:02,18,08,1, 11.9,1,1, -2.936, 10462.254, 453.165, 52888.322 25/03/13,09:20:02,19,08,1, 11.9,1,1, -2.936, 10462.273, 453.197, 52888.283 25/03/13,09:20:03,00,07,1, 11.9,1,1, -2.936, 10462.272, 453.197, 52888.283 25/03/13,09:20:03,01,07,1, 11.9,1,1, -2.936, 10462.302, 453.239, 52888.305 25/03/13,09:20:03,02,07,1, 11.9,1,1, -2.936, 10462.309, 453.232, 52888.298 25/03/13,09:20:03,03,07,1, 11.9,1,1, -2.936, 10462.354, 453.255, 52888.341 25/03/13,09:20:03,04,07,1, 11.9,1,1, -2.936, 10462.352, 453.261, 52888.371 25/03/13,09:20:03,05,07,1, 11.9,1,1, -2.936, 10462.382, 453.314, 52888.363 25/03/13,09:20:03,06,07,1, 11.9,1,1, -2.936, 10462.412, 453.303, 52888.338 25/03/13,09:20:03,07,07,1, 11.9,1,1, -2.936, 10462.418, 453.309, 52888.387 25/03/13,09:20:03,08,07,1, 11.9,1,1, -2.936, 10462.427, 453.327, 52888.298 25/03/13,09:20:03,09,07,1, 11.9,1,1, -2.936, 10462.433, 453.336, 52888.325 25/03/13,09:20:03,10,07,1, 11.9,1,1, -2.936, 10462.457, 453.354, 52888.281 25/03/13,09:20:03,11,07,1, 11.9,1,1, -2.936, 10462.471, 453.378, 52888.264 25/03/13,09:20:03,12,07,1, 11.9,1,1, -2.936, 10462.487, 453.383, 52888.281 25/03/13,09:20:03,13,07,1, 11.9,1,1, -2.936, 10462.496, 453.404, 52888.347 25/03/13,09:20:03,14,07,1, 11.9,1,1, -2.936, 10462.538, 453.420, 52888.284 25/03/13,09:20:03,15,07,1, 11.9,1,1, -2.936, 10462.527, 453.454, 52888.289 25/03/13,09:20:03,16,07,1, 11.9,1,1, -2.936, 10462.550, 453.477, 52888.261 25/03/13,09:20:03,17,07,1, 11.9,1,1, -2.936, 10462.563, 453.492, 52888.373 25/03/13,09:20:03,18,07,1, 11.9,1,1, -2.936, 10462.581, 453.523, 52888.345 25/03/13,09:20:03,19,07,1, 11.9,1,1, -2.936, 10462.583, 453.527, 52888.327 25/03/13,09:20:04,00,06,1, 11.9,1,1, -2.936, 10462.581, 453.527, 52888.327 25/03/13,09:20:04,01,06,1, 11.9,1,1, -2.936, 10462.608, 453.606, 52888.310 25/03/13,09:20:04,02,06,1, 11.9,1,1, -2.936, 10462.643, 453.592, 52888.315 25/03/13,09:20:04,03,06,1, 11.9,1,1, -2.936, 10462.644, 453.630, 52888.253 25/03/13,09:20:04,04,06,1, 11.9,1,1, -2.936, 10462.651, 453.669, 52888.335 25/03/13,09:20:04,05,06,1, 11.9,1,1, -2.936, 10462.666, 453.673, 52888.283 25/03/13,09:20:04,06,06,1, 11.9,1,1, -2.936, 10462.652, 453.717, 52888.341 25/03/13,09:20:04,07,06,1, 11.9,1,1, -2.936, 10462.697, 453.727, 52888.261 25/03/13,09:20:04,08,06,1, 11.9,1,1, -2.936, 10462.666, 453.734, 52888.310 25/03/13,09:20:04,09,06,1, 11.9,1,1, -2.936, 10462.703, 453.754, 52888.281 25/03/13,09:20:04,10,06,1, 11.9,1,1, -2.936, 10462.732, 453.787, 52888.359 25/03/13,09:20:04,11,06,1, 11.9,1,1, -2.936, 10462.737, 453.802, 52888.335 25/03/13,09:20:04,12,06,1, 11.9,1,1, -2.936, 10462.728, 453.826, 52888.356 25/03/13,09:20:04,13,06,1, 11.9,1,1, -2.936, 10462.776, 453.842, 52888.367 25/03/13,09:20:04,14,06,1, 11.9,1,1, -2.936, 10462.757, 453.874, 52888.383 25/03/13,09:20:04,15,06,1, 11.9,1,1, -2.936, 10462.769, 453.888, 52888.316 25/03/13,09:20:04,16,06,1, 11.9,1,1, -2.936, 10462.793, 453.901, 52888.314 25/03/13,09:20:04,17,06,1, 11.9,1,1, -2.936, 10462.814, 453.910, 52888.348 25/03/13,09:20:04,18,06,1, 11.9,1,1, -2.936, 10462.794, 453.947, 52888.356 25/03/13,09:20:04,19,06,1, 11.9,1,1, -2.936, 10462.839, 453.966, 52888.346 25/03/13,09:20:05,00,08,1, 11.9,1,1, -2.941, 10462.831, 453.966, 52888.346 25/03/13,09:20:05,01,08,1, 11.9,1,1, -2.941, 10462.849, 454.030, 52888.310 25/03/13,09:20:05,02,08,1, 11.9,1,1, -2.941, 10462.851, 454.025, 52888.321 25/03/13,09:20:05,03,08,1, 11.9,1,1, -2.941, 10462.869, 454.065, 52888.345 25/03/13,09:20:05,04,08,1, 11.9,1,1, -2.941, 10462.848, 454.074, 52888.443 25/03/13,09:20:05,05,08,1, 11.9,1,1, -2.941, 10462.887, 454.106, 52888.438 25/03/13,09:20:05,06,08,1, 11.9,1,1, -2.941, 10462.903, 454.086, 52888.429 25/03/13,09:20:05,07,08,1, 11.9,1,1, -2.941, 10462.902, 454.121, 52888.409 25/03/13,09:20:05,08,08,1, 11.9,1,1, -2.941, 10462.924, 454.153, 52888.348 25/03/13,09:20:05,09,08,1, 11.9,1,1, -2.941, 10462.925, 454.166, 52888.353 25/03/13,09:20:05,10,08,1, 11.9,1,1, -2.941, 10462.927, 454.194, 52888.409 25/03/13,09:20:05,11,08,1, 11.9,1,1, -2.941, 10462.957, 454.233, 52888.410 25/03/13,09:20:05,12,08,1, 11.9,1,1, -2.941, 10462.984, 454.291, 52888.677 25/03/13,09:20:05,13,08,1, 11.9,1,1, -2.941, 10463.014, 454.286, 52888.354 25/03/13,09:20:05,14,08,1, 11.9,1,1, -2.941, 10463.019, 454.325, 52888.311 25/03/13,09:20:05,15,08,1, 11.9,1,1, -2.941, 10463.014, 454.345, 52888.355 25/03/13,09:20:05,16,08,1, 11.9,1,1, -2.941, 10463.021, 454.375, 52888.465 25/03/13,09:20:05,17,08,1, 11.9,1,1, -2.941, 10463.031, 454.434, 52888.426 25/03/13,09:20:05,18,08,1, 11.9,1,1, -2.941, 10463.052, 454.456, 52888.405 25/03/13,09:20:05,19,08,1, 11.9,1,1, -2.941, 10463.051, 454.463, 52888.434 25/03/13,09:20:06,00,06,1, 11.9,1,1, -2.934, 10463.048, 454.463, 52888.434 25/03/13,09:20:06,01,06,1, 11.9,1,1, -2.934, 10463.057, 454.529, 52888.471 25/03/13,09:20:06,02,06,1, 11.9,1,1, -2.934, 10463.120, 454.545, 52888.351 25/03/13,09:20:06,03,06,1, 11.9,1,1, -2.934, 10463.100, 454.610, 52888.405 25/03/13,09:20:06,04,06,1, 11.9,1,1, -2.934, 10463.147, 454.639, 52888.514 25/03/13,09:20:06,05,06,1, 11.9,1,1, -2.934, 10463.174, 454.672, 52888.475 25/03/13,09:20:06,06,06,1, 11.9,1,1, -2.934, 10463.153, 454.713, 52888.491 25/03/13,09:20:06,07,06,1, 11.9,1,1, -2.934, 10463.189, 454.723, 52888.411 25/03/13,09:20:06,08,06,1, 11.9,1,1, -2.934, 10463.207, 454.741, 52888.422 25/03/13,09:20:06,09,06,1, 11.9,1,1, -2.934, 10463.197, 454.779, 52888.491 25/03/13,09:20:06,10,06,1, 11.9,1,1, -2.934, 10463.200, 454.805, 52888.534 25/03/13,09:20:06,11,06,1, 11.9,1,1, -2.934, 10463.209, 454.850, 52888.585 25/03/13,09:20:06,12,06,1, 11.9,1,1, -2.934, 10463.247, 454.865, 52888.534 25/03/13,09:20:06,13,06,1, 11.9,1,1, -2.934, 10463.270, 454.921, 52888.441 25/03/13,09:20:06,14,06,1, 11.9,1,1, -2.934, 10463.292, 454.929, 52888.505 25/03/13,09:20:06,15,06,1, 11.9,1,1, -2.934, 10463.267, 454.973, 52888.460 25/03/13,09:20:06,16,06,1, 11.9,1,1, -2.934, 10463.280, 454.986, 52888.464 25/03/13,09:20:06,17,06,1, 11.9,1,1, -2.934, 10463.306, 455.029, 52888.453 25/03/13,09:20:06,18,06,1, 11.9,1,1, -2.934, 10463.317, 455.049, 52888.541 25/03/13,09:20:06,19,06,1, 11.9,1,1, -2.934, 10463.333, 455.092, 52888.524 25/03/13,09:20:07,00,08,1, 12.0,1,1, -2.936, 10463.332, 455.092, 52888.524 25/03/13,09:20:07,01,08,1, 12.0,1,1, -2.936, 10463.368, 455.114, 52888.509 25/03/13,09:20:07,02,08,1, 12.0,1,1, -2.936, 10463.348, 455.165, 52888.484 25/03/13,09:20:07,03,08,1, 12.0,1,1, -2.936, 10463.373, 455.170, 52888.603 25/03/13,09:20:07,04,08,1, 12.0,1,1, -2.936, 10463.387, 455.213, 52888.579 25/03/13,09:20:07,05,08,1, 12.0,1,1, -2.936, 10463.377, 455.243, 52888.608 25/03/13,09:20:07,06,08,1, 12.0,1,1, -2.936, 10463.423, 455.265, 52888.555 25/03/13,09:20:07,07,08,1, 12.0,1,1, -2.936, 10463.427, 455.285, 52888.592 25/03/13,09:20:07,08,08,1, 12.0,1,1, -2.936, 10463.451, 455.351, 52888.503 25/03/13,09:20:07,09,08,1, 12.0,1,1, -2.936, 10463.470, 455.375, 52888.588 25/03/13,09:20:07,10,08,1, 12.0,1,1, -2.936, 10463.455, 455.399, 52888.514 25/03/13,09:20:07,11,08,1, 12.0,1,1, -2.936, 10463.484, 455.437, 52888.673 25/03/13,09:20:07,12,08,1, 12.0,1,1, -2.936, 10463.477, 455.475, 52888.635 25/03/13,09:20:07,13,08,1, 12.0,1,1, -2.936, 10463.502, 455.487, 52888.562 25/03/13,09:20:07,14,08,1, 12.0,1,1, -2.936, 10463.513, 455.531, 52888.612 25/03/13,09:20:07,15,08,1, 12.0,1,1, -2.936, 10463.536, 455.551, 52888.595 25/03/13,09:20:07,16,08,1, 12.0,1,1, -2.936, 10463.518, 455.582, 52888.610 25/03/13,09:20:07,17,08,1, 12.0,1,1, -2.936, 10463.560, 455.602, 52888.607 25/03/13,09:20:07,18,08,1, 12.0,1,1, -2.936, 10463.532, 455.680, 52888.650 25/03/13,09:20:07,19,08,1, 12.0,1,1, -2.936, 10463.563, 455.699, 52888.716 25/03/13,09:20:08,00,08,1, 12.0,1,1, -2.938, 10463.557, 455.699, 52888.716 25/03/13,09:20:08,01,08,1, 12.0,1,1, -2.938, 10463.550, 455.751, 52888.647 25/03/13,09:20:08,02,08,1, 12.0,1,1, -2.938, 10463.573, 455.782, 52888.653 25/03/13,09:20:08,03,08,1, 12.0,1,1, -2.938, 10463.610, 455.810, 52888.660 25/03/13,09:20:08,04,08,1, 12.0,1,1, -2.938, 10463.613, 455.838, 52888.638 25/03/13,09:20:08,05,08,1, 12.0,1,1, -2.938, 10463.636, 455.840, 52888.456 25/03/13,09:20:08,06,08,1, 12.0,1,1, -2.938, 10463.646, 455.894, 52888.629 25/03/13,09:20:08,07,08,1, 12.0,1,1, -2.938, 10463.631, 455.917, 52888.686 25/03/13,09:20:08,08,08,1, 12.0,1,1, -2.938, 10463.637, 455.956, 52888.592 25/03/13,09:20:08,09,08,1, 12.0,1,1, -2.938, 10463.630, 456.005, 52888.686 25/03/13,09:20:08,10,08,1, 12.0,1,1, -2.938, 10463.636, 456.004, 52888.734 25/03/13,09:20:08,11,08,1, 12.0,1,1, -2.938, 10463.661, 456.053, 52888.715 25/03/13,09:20:08,12,08,1, 12.0,1,1, -2.938, 10463.631, 456.051, 52888.650 25/03/13,09:20:08,13,08,1, 12.0,1,1, -2.938, 10463.647, 456.092, 52888.656 25/03/13,09:20:08,14,08,1, 12.0,1,1, -2.938, 10463.657, 456.121, 52888.617 25/03/13,09:20:08,15,08,1, 12.0,1,1, -2.938, 10463.652, 456.151, 52888.618 25/03/13,09:20:08,16,08,1, 12.0,1,1, -2.938, 10463.657, 456.148, 52888.611 25/03/13,09:20:08,17,08,1, 12.0,1,1, -2.938, 10463.655, 456.198, 52888.655 25/03/13,09:20:08,18,08,1, 12.0,1,1, -2.938, 10463.674, 456.237, 52888.648 25/03/13,09:20:08,19,08,1, 12.0,1,1, -2.938, 10463.668, 456.266, 52888.665 25/03/13,09:20:09,00,07,1, 11.9,1,1, -2.938, 10463.666, 456.266, 52888.665 25/03/13,09:20:09,01,07,1, 11.9,1,1, -2.938, 10463.688, 456.324, 52888.748 25/03/13,09:20:09,02,07,1, 11.9,1,1, -2.938, 10463.734, 456.344, 52888.627 25/03/13,09:20:09,03,07,1, 11.9,1,1, -2.938, 10463.695, 456.373, 52888.723 25/03/13,09:20:09,04,07,1, 11.9,1,1, -2.938, 10463.687, 456.415, 52888.671 25/03/13,09:20:09,05,07,1, 11.9,1,1, -2.938, 10463.730, 456.463, 52888.649 25/03/13,09:20:09,06,07,1, 11.9,1,1, -2.938, 10463.745, 456.479, 52888.774 25/03/13,09:20:09,07,07,1, 11.9,1,1, -2.938, 10463.719, 456.478, 52888.653 25/03/13,09:20:09,08,07,1, 11.9,1,1, -2.938, 10463.761, 456.544, 52888.688 25/03/13,09:20:09,09,07,1, 11.9,1,1, -2.938, 10463.762, 456.553, 52888.669 25/03/13,09:20:09,10,07,1, 11.9,1,1, -2.938, 10463.768, 456.601, 52888.728 25/03/13,09:20:09,11,07,1, 11.9,1,1, -2.938, 10463.751, 456.611, 52888.639 25/03/13,09:20:09,12,07,1, 11.9,1,1, -2.938, 10463.762, 456.639, 52888.685 25/03/13,09:20:09,13,07,1, 11.9,1,1, -2.938, 10463.765, 456.685, 52888.684 25/03/13,09:20:09,14,07,1, 11.9,1,1, -2.938, 10463.776, 456.724, 52888.656 25/03/13,09:20:09,15,07,1, 11.9,1,1, -2.938, 10463.777, 456.741, 52888.732 25/03/13,09:20:09,16,07,1, 11.9,1,1, -2.938, 10463.782, 456.761, 52888.704 25/03/13,09:20:09,17,07,1, 11.9,1,1, -2.938, 10463.825, 456.800, 52888.766 25/03/13,09:20:09,18,07,1, 11.9,1,1, -2.938, 10463.805, 456.827, 52888.775 25/03/13,09:20:09,19,07,1, 11.9,1,1, -2.938, 10463.828, 456.844, 52888.701 25/03/13,09:20:10,00,07,1, 11.9,1,1, -2.940, 10463.824, 456.844, 52888.701 25/03/13,09:20:10,01,07,1, 11.9,1,1, -2.940, 10463.861, 456.886, 52888.752 25/03/13,09:20:10,02,07,1, 11.9,1,1, -2.940, 10463.860, 456.885, 52888.659 25/03/13,09:20:10,03,07,1, 11.9,1,1, -2.940, 10463.871, 456.899, 52888.736 25/03/13,09:20:10,04,07,1, 11.9,1,1, -2.940, 10463.883, 456.938, 52888.690 25/03/13,09:20:10,05,07,1, 11.9,1,1, -2.940, 10463.883, 456.948, 52888.810 25/03/13,09:20:10,06,07,1, 11.9,1,1, -2.940, 10463.894, 456.975, 52888.720 25/03/13,09:20:10,07,07,1, 11.9,1,1, -2.940, 10463.910, 456.993, 52888.743 25/03/13,09:20:10,08,07,1, 11.9,1,1, -2.940, 10463.885, 457.038, 52888.752 25/03/13,09:20:10,09,07,1, 11.9,1,1, -2.940, 10463.890, 457.037, 52888.804 25/03/13,09:20:10,10,07,1, 11.9,1,1, -2.940, 10463.918, 457.063, 52888.754 25/03/13,09:20:10,11,07,1, 11.9,1,1, -2.940, 10463.955, 457.077, 52888.765 25/03/13,09:20:10,12,07,1, 11.9,1,1, -2.940, 10463.937, 457.106, 52888.795 25/03/13,09:20:10,13,07,1, 11.9,1,1, -2.940, 10463.942, 457.119, 52888.800 25/03/13,09:20:10,14,07,1, 11.9,1,1, -2.940, 10463.940, 457.143, 52888.749 25/03/13,09:20:10,15,07,1, 11.9,1,1, -2.940, 10463.976, 457.155, 52888.718 25/03/13,09:20:10,16,07,1, 11.9,1,1, -2.940, 10463.944, 457.178, 52888.757 25/03/13,09:20:10,17,07,1, 11.9,1,1, -2.940, 10463.973, 457.166, 52888.743 25/03/13,09:20:10,18,07,1, 11.9,1,1, -2.940, 10463.984, 457.196, 52888.727 25/03/13,09:20:10,19,07,1, 11.9,1,1, -2.940, 10463.992, 457.217, 52888.719 25/03/13,09:20:11,00,07,1, 11.9,1,1, -2.938, 10463.991, 457.217, 52888.719 25/03/13,09:20:11,01,07,1, 11.9,1,1, -2.938, 10464.019, 457.248, 52888.746 25/03/13,09:20:11,02,07,1, 11.9,1,1, -2.938, 10464.021, 457.266, 52888.808 25/03/13,09:20:11,03,07,1, 11.9,1,1, -2.938, 10464.015, 457.286, 52888.757 25/03/13,09:20:11,04,07,1, 11.9,1,1, -2.938, 10464.031, 457.304, 52888.796 25/03/13,09:20:11,05,07,1, 11.9,1,1, -2.938, 10464.043, 457.331, 52888.826 25/03/13,09:20:11,06,07,1, 11.9,1,1, -2.938, 10464.063, 457.352, 52888.761 25/03/13,09:20:11,07,07,1, 11.9,1,1, -2.938, 10464.046, 457.352, 52888.768 25/03/13,09:20:11,08,07,1, 11.9,1,1, -2.938, 10464.073, 457.371, 52888.733 25/03/13,09:20:11,09,07,1, 11.9,1,1, -2.938, 10464.081, 457.415, 52888.801 25/03/13,09:20:11,10,07,1, 11.9,1,1, -2.938, 10464.061, 457.424, 52888.787 25/03/13,09:20:11,11,07,1, 11.9,1,1, -2.938, 10464.080, 457.420, 52888.778 25/03/13,09:20:11,12,07,1, 11.9,1,1, -2.938, 10464.102, 457.429, 52888.813 25/03/13,09:20:11,13,07,1, 11.9,1,1, -2.938, 10464.125, 457.444, 52888.800 25/03/13,09:20:11,14,07,1, 11.9,1,1, -2.938, 10464.118, 457.458, 52888.797 25/03/13,09:20:11,15,07,1, 11.9,1,1, -2.938, 10464.137, 457.488, 52888.843 25/03/13,09:20:11,16,07,1, 11.9,1,1, -2.938, 10464.112, 457.493, 52888.650 25/03/13,09:20:11,17,07,1, 11.9,1,1, -2.938, 10464.142, 457.509, 52888.860 25/03/13,09:20:11,18,07,1, 11.9,1,1, -2.938, 10464.170, 457.507, 52888.776 25/03/13,09:20:11,19,07,1, 11.9,1,1, -2.938, 10464.170, 457.534, 52888.800 25/03/13,09:20:12,00,07,1, 11.9,1,1, -2.936, 10464.166, 457.534, 52888.800 25/03/13,09:20:12,01,07,1, 11.9,1,1, -2.936, 10464.178, 457.512, 52888.760 25/03/13,09:20:12,02,07,1, 11.9,1,1, -2.936, 10464.189, 457.535, 52888.706 25/03/13,09:20:12,03,07,1, 11.9,1,1, -2.936, 10464.204, 457.553, 52888.762 25/03/13,09:20:12,04,07,1, 11.9,1,1, -2.936, 10464.202, 457.562, 52888.754 25/03/13,09:20:12,05,07,1, 11.9,1,1, -2.936, 10464.246, 457.577, 52888.829 25/03/13,09:20:12,06,07,1, 11.9,1,1, -2.936, 10464.249, 457.598, 52888.786 25/03/13,09:20:12,07,07,1, 11.9,1,1, -2.936, 10464.246, 457.582, 52888.791 25/03/13,09:20:12,08,07,1, 11.9,1,1, -2.936, 10464.266, 457.591, 52888.860 25/03/13,09:20:12,09,07,1, 11.9,1,1, -2.936, 10464.267, 457.630, 52888.759 25/03/13,09:20:12,10,07,1, 11.9,1,1, -2.936, 10464.300, 457.610, 52888.864 25/03/13,09:20:12,11,07,1, 11.9,1,1, -2.936, 10464.291, 457.641, 52888.901 25/03/13,09:20:12,12,07,1, 11.9,1,1, -2.936, 10464.340, 457.635, 52888.736 25/03/13,09:20:12,13,07,1, 11.9,1,1, -2.936, 10464.332, 457.646, 52888.699 25/03/13,09:20:12,14,07,1, 11.9,1,1, -2.936, 10464.320, 457.677, 52888.719 25/03/13,09:20:12,15,07,1, 11.9,1,1, -2.936, 10464.321, 457.661, 52888.739 25/03/13,09:20:12,16,07,1, 11.9,1,1, -2.936, 10464.356, 457.678, 52888.784 25/03/13,09:20:12,17,07,1, 11.9,1,1, -2.936, 10464.361, 457.703, 52888.765 25/03/13,09:20:12,18,07,1, 11.9,1,1, -2.936, 10464.353, 457.697, 52888.761 25/03/13,09:20:12,19,07,1, 11.9,1,1, -2.936, 10464.357, 457.726, 52888.845 25/03/13,09:20:13,00,07,1, 11.8,1,1, -2.936, 10464.350, 457.726, 52888.845 25/03/13,09:20:13,01,07,1, 11.8,1,1, -2.936, 10464.434, 457.728, 52888.645 25/03/13,09:20:13,02,07,1, 11.8,1,1, -2.936, 10464.422, 457.739, 52888.769 25/03/13,09:20:13,03,07,1, 11.8,1,1, -2.936, 10464.438, 457.748, 52888.738 25/03/13,09:20:13,04,07,1, 11.8,1,1, -2.936, 10464.465, 457.745, 52888.743 25/03/13,09:20:13,05,07,1, 11.8,1,1, -2.936, 10464.436, 457.767, 52888.805 25/03/13,09:20:13,06,07,1, 11.8,1,1, -2.936, 10464.467, 457.780, 52888.816 25/03/13,09:20:13,07,07,1, 11.8,1,1, -2.936, 10464.479, 457.780, 52888.770 25/03/13,09:20:13,08,07,1, 11.8,1,1, -2.936, 10464.486, 457.780, 52888.789 25/03/13,09:20:13,09,07,1, 11.8,1,1, -2.936, 10464.498, 457.770, 52888.880 25/03/13,09:20:13,10,07,1, 11.8,1,1, -2.936, 10464.526, 457.785, 52888.799 25/03/13,09:20:13,11,07,1, 11.8,1,1, -2.936, 10464.517, 457.797, 52888.811 25/03/13,09:20:13,12,07,1, 11.8,1,1, -2.936, 10464.542, 457.802, 52888.907 25/03/13,09:20:13,13,07,1, 11.8,1,1, -2.936, 10464.559, 457.821, 52888.868 25/03/13,09:20:13,14,07,1, 11.8,1,1, -2.936, 10464.548, 457.819, 52888.812 25/03/13,09:20:13,15,07,1, 11.8,1,1, -2.936, 10464.560, 457.821, 52888.805 25/03/13,09:20:13,16,07,1, 11.8,1,1, -2.936, 10464.596, 457.799, 52888.851 25/03/13,09:20:13,17,07,1, 11.8,1,1, -2.936, 10464.594, 457.808, 52888.855 25/03/13,09:20:13,18,07,1, 11.8,1,1, -2.936, 10464.615, 457.800, 52888.831 25/03/13,09:20:13,19,07,1, 11.8,1,1, -2.936, 10464.616, 457.827, 52888.873 25/03/13,09:20:14,00,07,1, 11.9,1,1, -2.938, 10464.609, 457.827, 52888.873 25/03/13,09:20:14,01,07,1, 11.9,1,1, -2.938, 10464.659, 457.844, 52888.805 25/03/13,09:20:14,02,07,1, 11.9,1,1, -2.938, 10464.683, 457.825, 52888.753 25/03/13,09:20:14,03,07,1, 11.9,1,1, -2.938, 10464.663, 457.835, 52888.874 25/03/13,09:20:14,04,07,1, 11.9,1,1, -2.938, 10464.659, 457.851, 52888.828 25/03/13,09:20:14,05,07,1, 11.9,1,1, -2.938, 10464.699, 457.848, 52888.817 25/03/13,09:20:14,06,07,1, 11.9,1,1, -2.938, 10464.698, 457.840, 52888.892 25/03/13,09:20:14,07,07,1, 11.9,1,1, -2.938, 10464.712, 457.864, 52888.817 25/03/13,09:20:14,08,07,1, 11.9,1,1, -2.938, 10464.722, 457.867, 52888.802 25/03/13,09:20:14,09,07,1, 11.9,1,1, -2.938, 10464.713, 457.862, 52888.894 25/03/13,09:20:14,10,07,1, 11.9,1,1, -2.938, 10464.748, 457.881, 52888.829 25/03/13,09:20:14,11,07,1, 11.9,1,1, -2.938, 10464.750, 457.869, 52888.919 25/03/13,09:20:14,12,07,1, 11.9,1,1, -2.938, 10464.767, 457.882, 52888.835 25/03/13,09:20:14,13,07,1, 11.9,1,1, -2.938, 10464.785, 457.887, 52888.827 25/03/13,09:20:14,14,07,1, 11.9,1,1, -2.938, 10464.805, 457.855, 52888.785 25/03/13,09:20:14,15,07,1, 11.9,1,1, -2.938, 10464.826, 457.866, 52888.801 25/03/13,09:20:14,16,07,1, 11.9,1,1, -2.938, 10464.826, 457.886, 52888.856 25/03/13,09:20:14,17,07,1, 11.9,1,1, -2.938, 10464.856, 457.872, 52888.860 25/03/13,09:20:14,18,07,1, 11.9,1,1, -2.938, 10464.861, 457.889, 52888.846 25/03/13,09:20:14,19,07,1, 11.9,1,1, -2.938, 10464.859, 457.905, 52889.153 25/03/13,09:20:15,00,08,1, 11.9,1,1, -2.934, 10464.851, 457.905, 52889.153 25/03/13,09:20:15,01,08,1, 11.9,1,1, -2.934, 10464.893, 457.863, 52888.867 25/03/13,09:20:15,02,08,1, 11.9,1,1, -2.934, 10464.913, 457.861, 52888.908 25/03/13,09:20:15,03,08,1, 11.9,1,1, -2.934, 10464.908, 457.866, 52888.895 25/03/13,09:20:15,04,08,1, 11.9,1,1, -2.934, 10464.908, 457.891, 52888.792 25/03/13,09:20:15,05,08,1, 11.9,1,1, -2.934, 10464.955, 457.868, 52888.798 25/03/13,09:20:15,06,08,1, 11.9,1,1, -2.934, 10464.956, 457.865, 52888.865 25/03/13,09:20:15,07,08,1, 11.9,1,1, -2.934, 10464.947, 457.895, 52888.846 25/03/13,09:20:15,08,08,1, 11.9,1,1, -2.934, 10464.974, 457.891, 52888.877 25/03/13,09:20:15,09,08,1, 11.9,1,1, -2.934, 10464.994, 457.902, 52888.796 25/03/13,09:20:15,10,08,1, 11.9,1,1, -2.934, 10465.007, 457.888, 52888.880 25/03/13,09:20:15,11,08,1, 11.9,1,1, -2.934, 10465.019, 457.920, 52888.886 25/03/13,09:20:15,12,08,1, 11.9,1,1, -2.934, 10465.021, 457.917, 52888.879 25/03/13,09:20:15,13,08,1, 11.9,1,1, -2.934, 10465.011, 457.905, 52888.916 25/03/13,09:20:15,14,08,1, 11.9,1,1, -2.934, 10465.070, 457.926, 52888.912 25/03/13,09:20:15,15,08,1, 11.9,1,1, -2.934, 10465.079, 457.898, 52888.957 25/03/13,09:20:15,16,08,1, 11.9,1,1, -2.934, 10465.072, 457.899, 52888.967 25/03/13,09:20:15,17,08,1, 11.9,1,1, -2.934, 10465.090, 457.926, 52888.991 25/03/13,09:20:15,18,08,1, 11.9,1,1, -2.934, 10465.121, 457.943, 52888.900 25/03/13,09:20:15,19,08,1, 11.9,1,1, -2.934, 10465.131, 457.940, 52888.906 25/03/13,09:20:16,00,08,1, 11.9,1,1, -2.936, 10465.126, 457.940, 52888.906 25/03/13,09:20:16,01,08,1, 11.9,1,1, -2.936, 10465.136, 457.948, 52888.936 25/03/13,09:20:16,02,08,1, 11.9,1,1, -2.936, 10465.149, 457.916, 52888.872 25/03/13,09:20:16,03,08,1, 11.9,1,1, -2.936, 10465.153, 457.936, 52888.960 25/03/13,09:20:16,04,08,1, 11.9,1,1, -2.936, 10465.192, 457.943, 52888.973 25/03/13,09:20:16,05,08,1, 11.9,1,1, -2.936, 10465.167, 457.949, 52889.013 25/03/13,09:20:16,06,08,1, 11.9,1,1, -2.936, 10465.192, 457.943, 52888.959 25/03/13,09:20:16,07,08,1, 11.9,1,1, -2.936, 10465.223, 457.927, 52888.948 25/03/13,09:20:16,08,08,1, 11.9,1,1, -2.936, 10465.223, 457.952, 52888.912 25/03/13,09:20:16,09,08,1, 11.9,1,1, -2.936, 10465.237, 457.949, 52888.958 25/03/13,09:20:16,10,08,1, 11.9,1,1, -2.936, 10465.239, 457.970, 52888.920 25/03/13,09:20:16,11,08,1, 11.9,1,1, -2.936, 10465.238, 457.976, 52888.923 25/03/13,09:20:16,12,08,1, 11.9,1,1, -2.936, 10465.249, 457.968, 52888.968 25/03/13,09:20:16,13,08,1, 11.9,1,1, -2.936, 10465.280, 457.956, 52888.916 25/03/13,09:20:16,14,08,1, 11.9,1,1, -2.936, 10465.281, 457.985, 52888.949 25/03/13,09:20:16,15,08,1, 11.9,1,1, -2.936, 10465.296, 457.979, 52888.963 25/03/13,09:20:16,16,08,1, 11.9,1,1, -2.936, 10465.317, 457.987, 52888.914 25/03/13,09:20:16,17,08,1, 11.9,1,1, -2.936, 10465.313, 457.968, 52889.033 25/03/13,09:20:16,18,08,1, 11.9,1,1, -2.936, 10465.334, 458.005, 52889.019 25/03/13,09:20:16,19,08,1, 11.9,1,1, -2.936, 10465.341, 458.030, 52888.943 25/03/13,09:20:17,00,08,1, 11.9,1,1, -2.940, 10465.335, 458.030, 52888.943 25/03/13,09:20:17,01,08,1, 11.9,1,1, -2.940, 10465.368, 458.027, 52888.963 25/03/13,09:20:17,02,08,1, 11.9,1,1, -2.940, 10465.386, 458.016, 52888.884 25/03/13,09:20:17,03,08,1, 11.9,1,1, -2.940, 10465.399, 458.012, 52888.889 25/03/13,09:20:17,04,08,1, 11.9,1,1, -2.940, 10465.387, 458.039, 52889.007 25/03/13,09:20:17,05,08,1, 11.9,1,1, -2.940, 10465.403, 458.048, 52888.944 25/03/13,09:20:17,06,08,1, 11.9,1,1, -2.940, 10465.426, 458.032, 52888.988 25/03/13,09:20:17,07,08,1, 11.9,1,1, -2.940, 10465.442, 458.029, 52888.906 25/03/13,09:20:17,08,08,1, 11.9,1,1, -2.940, 10465.433, 458.079, 52889.020 25/03/13,09:20:17,09,08,1, 11.9,1,1, -2.940, 10465.456, 458.098, 52888.979 25/03/13,09:20:17,10,08,1, 11.9,1,1, -2.940, 10465.470, 458.082, 52888.973 25/03/13,09:20:17,11,08,1, 11.9,1,1, -2.940, 10465.497, 458.095, 52889.011 25/03/13,09:20:17,12,08,1, 11.9,1,1, -2.940, 10465.488, 458.124, 52889.008 25/03/13,09:20:17,13,08,1, 11.9,1,1, -2.940, 10465.510, 458.123, 52889.035 25/03/13,09:20:17,14,08,1, 11.9,1,1, -2.940, 10465.506, 458.104, 52889.018 25/03/13,09:20:17,15,08,1, 11.9,1,1, -2.940, 10465.546, 458.154, 52889.014 25/03/13,09:20:17,16,08,1, 11.9,1,1, -2.940, 10465.543, 458.155, 52889.079 25/03/13,09:20:17,17,08,1, 11.9,1,1, -2.940, 10465.557, 458.143, 52889.028 25/03/13,09:20:17,18,08,1, 11.9,1,1, -2.940, 10465.574, 458.149, 52888.957 25/03/13,09:20:17,19,08,1, 11.9,1,1, -2.940, 10465.552, 458.154, 52888.933 25/03/13,09:20:18,00,07,1, 11.9,1,1, -2.933, 10465.552, 458.154, 52888.933 25/03/13,09:20:18,01,07,1, 11.9,1,1, -2.933, 10465.588, 458.172, 52888.952 25/03/13,09:20:18,02,07,1, 11.9,1,1, -2.933, 10465.600, 458.195, 52888.980 25/03/13,09:20:18,03,07,1, 11.9,1,1, -2.933, 10465.603, 458.208, 52889.007 25/03/13,09:20:18,04,07,1, 11.9,1,1, -2.933, 10465.599, 458.223, 52889.046 25/03/13,09:20:18,05,07,1, 11.9,1,1, -2.933, 10465.632, 458.205, 52888.965 25/03/13,09:20:18,06,07,1, 11.9,1,1, -2.933, 10465.633, 458.206, 52889.001 25/03/13,09:20:18,07,07,1, 11.9,1,1, -2.933, 10465.612, 458.232, 52889.019 25/03/13,09:20:18,08,07,1, 11.9,1,1, -2.933, 10465.662, 458.247, 52889.053 25/03/13,09:20:18,09,07,1, 11.9,1,1, -2.933, 10465.669, 458.235, 52889.019 25/03/13,09:20:18,10,07,1, 11.9,1,1, -2.933, 10465.673, 458.251, 52888.987 25/03/13,09:20:18,11,07,1, 11.9,1,1, -2.933, 10465.688, 458.256, 52888.963 25/03/13,09:20:18,12,07,1, 11.9,1,1, -2.933, 10465.698, 458.245, 52888.939 25/03/13,09:20:18,13,07,1, 11.9,1,1, -2.933, 10465.711, 458.264, 52888.945 25/03/13,09:20:18,14,07,1, 11.9,1,1, -2.933, 10465.707, 458.268, 52888.966 25/03/13,09:20:18,15,07,1, 11.9,1,1, -2.933, 10465.724, 458.295, 52888.946 25/03/13,09:20:18,16,07,1, 11.9,1,1, -2.933, 10465.718, 458.276, 52889.026 25/03/13,09:20:18,17,07,1, 11.9,1,1, -2.933, 10465.740, 458.302, 52889.093 25/03/13,09:20:18,18,07,1, 11.9,1,1, -2.933, 10465.773, 458.307, 52889.066 25/03/13,09:20:18,19,07,1, 11.9,1,1, -2.933, 10465.761, 458.304, 52889.059 25/03/13,09:20:19,00,06,1, 11.9,1,1, -2.935, 10465.760, 458.304, 52889.059 25/03/13,09:20:19,01,06,1, 11.9,1,1, -2.935, 10465.788, 458.336, 52888.986 25/03/13,09:20:19,02,06,1, 11.9,1,1, -2.935, 10465.804, 458.361, 52889.050 25/03/13,09:20:19,03,06,1, 11.9,1,1, -2.935, 10465.813, 458.347, 52889.014 25/03/13,09:20:19,04,06,1, 11.9,1,1, -2.935, 10465.805, 458.362, 52889.039 25/03/13,09:20:19,05,06,1, 11.9,1,1, -2.935, 10465.853, 458.364, 52888.988 25/03/13,09:20:19,06,06,1, 11.9,1,1, -2.935, 10465.813, 458.382, 52888.981 25/03/13,09:20:19,07,06,1, 11.9,1,1, -2.935, 10465.857, 458.378, 52888.961 25/03/13,09:20:19,08,06,1, 11.9,1,1, -2.935, 10465.847, 458.380, 52889.007 25/03/13,09:20:19,09,06,1, 11.9,1,1, -2.935, 10465.869, 458.385, 52889.067 25/03/13,09:20:19,10,06,1, 11.9,1,1, -2.935, 10465.868, 458.398, 52889.007 25/03/13,09:20:19,11,06,1, 11.9,1,1, -2.935, 10465.897, 458.419, 52889.091 25/03/13,09:20:19,12,06,1, 11.9,1,1, -2.935, 10465.896, 458.430, 52889.076 25/03/13,09:20:19,13,06,1, 11.9,1,1, -2.935, 10465.904, 458.429, 52888.978 25/03/13,09:20:19,14,06,1, 11.9,1,1, -2.935, 10465.915, 458.407, 52889.027 25/03/13,09:20:19,15,06,1, 11.9,1,1, -2.935, 10465.936, 458.405, 52889.081 25/03/13,09:20:19,16,06,1, 11.9,1,1, -2.935, 10465.925, 458.409, 52888.997 25/03/13,09:20:19,17,06,1, 11.9,1,1, -2.935, 10465.954, 458.434, 52889.074 25/03/13,09:20:19,18,06,1, 11.9,1,1, -2.935, 10466.013, 458.388, 52888.808 25/03/13,09:20:19,19,06,1, 11.9,1,1, -2.935, 10465.993, 458.441, 52888.948 25/03/13,09:20:20,00,06,1, 11.9,1,1, -2.934, 10465.986, 458.441, 52888.948 25/03/13,09:20:20,01,06,1, 11.9,1,1, -2.934, 10465.994, 458.434, 52889.025 25/03/13,09:20:20,02,06,1, 11.9,1,1, -2.934, 10466.013, 458.436, 52889.032 25/03/13,09:20:20,03,06,1, 11.9,1,1, -2.934, 10466.038, 458.436, 52889.049 25/03/13,09:20:20,04,06,1, 11.9,1,1, -2.934, 10466.039, 458.452, 52889.058 25/03/13,09:20:20,05,06,1, 11.9,1,1, -2.934, 10466.036, 458.435, 52889.079 25/03/13,09:20:20,06,06,1, 11.9,1,1, -2.934, 10466.063, 458.422, 52889.019 25/03/13,09:20:20,07,06,1, 11.9,1,1, -2.934, 10466.049, 458.432, 52888.965 25/03/13,09:20:20,08,06,1, 11.9,1,1, -2.934, 10466.066, 458.436, 52889.008 25/03/13,09:20:20,09,06,1, 11.9,1,1, -2.934, 10466.095, 458.433, 52889.045 25/03/13,09:20:20,10,06,1, 11.9,1,1, -2.934, 10466.095, 458.452, 52889.017 25/03/13,09:20:20,11,06,1, 11.9,1,1, -2.934, 10466.103, 458.452, 52888.974 25/03/13,09:20:20,12,06,1, 11.9,1,1, -2.934, 10466.118, 458.482, 52889.024 25/03/13,09:20:20,13,06,1, 11.9,1,1, -2.934, 10466.149, 458.465, 52888.963 25/03/13,09:20:20,14,06,1, 11.9,1,1, -2.934, 10466.128, 458.473, 52889.035 25/03/13,09:20:20,15,06,1, 11.9,1,1, -2.934, 10466.175, 458.491, 52889.033 25/03/13,09:20:20,16,06,1, 11.9,1,1, -2.934, 10466.161, 458.466, 52888.993 25/03/13,09:20:20,17,06,1, 11.9,1,1, -2.934, 10466.188, 458.504, 52889.033 25/03/13,09:20:20,18,06,1, 11.9,1,1, -2.934, 10466.206, 458.513, 52889.018 25/03/13,09:20:20,19,06,1, 11.9,1,1, -2.934, 10466.194, 458.484, 52888.774 25/03/13,09:20:21,00,06,1, 11.9,1,1, -2.938, 10466.186, 458.484, 52888.774 25/03/13,09:20:21,01,06,1, 11.9,1,1, -2.938, 10466.233, 458.538, 52889.077 25/03/13,09:20:21,02,06,1, 11.9,1,1, -2.938, 10466.245, 458.533, 52889.074 25/03/13,09:20:21,03,06,1, 11.9,1,1, -2.938, 10466.265, 458.548, 52888.982 25/03/13,09:20:21,04,06,1, 11.9,1,1, -2.938, 10466.270, 458.542, 52889.076 25/03/13,09:20:21,05,06,1, 11.9,1,1, -2.938, 10466.277, 458.536, 52889.017 25/03/13,09:20:21,06,06,1, 11.9,1,1, -2.938, 10466.308, 458.553, 52888.937 25/03/13,09:20:21,07,06,1, 11.9,1,1, -2.938, 10466.299, 458.575, 52888.946 25/03/13,09:20:21,08,06,1, 11.9,1,1, -2.938, 10466.327, 458.563, 52888.964 25/03/13,09:20:21,09,06,1, 11.9,1,1, -2.938, 10466.313, 458.571, 52889.029 25/03/13,09:20:21,10,06,1, 11.9,1,1, -2.938, 10466.342, 458.571, 52889.041 25/03/13,09:20:21,11,06,1, 11.9,1,1, -2.938, 10466.338, 458.576, 52889.024 25/03/13,09:20:21,12,06,1, 11.9,1,1, -2.938, 10466.370, 458.606, 52889.061 25/03/13,09:20:21,13,06,1, 11.9,1,1, -2.938, 10466.362, 458.606, 52889.014 25/03/13,09:20:21,14,06,1, 11.9,1,1, -2.938, 10466.373, 458.627, 52889.035 25/03/13,09:20:21,15,06,1, 11.9,1,1, -2.938, 10466.401, 458.617, 52889.038 25/03/13,09:20:21,16,06,1, 11.9,1,1, -2.938, 10466.424, 458.618, 52889.088 25/03/13,09:20:21,17,06,1, 11.9,1,1, -2.938, 10466.416, 458.611, 52889.124 25/03/13,09:20:21,18,06,1, 11.9,1,1, -2.938, 10466.433, 458.636, 52889.061 25/03/13,09:20:21,19,06,1, 11.9,1,1, -2.938, 10466.427, 458.632, 52888.959 25/03/13,09:20:22,00,06,1, 11.8,1,1, -2.936, 10466.419, 458.632, 52888.959 25/03/13,09:20:22,01,06,1, 11.8,1,1, -2.936, 10466.482, 458.635, 52888.975 25/03/13,09:20:22,02,06,1, 11.8,1,1, -2.936, 10466.459, 458.646, 52889.060 25/03/13,09:20:22,03,06,1, 11.8,1,1, -2.936, 10466.484, 458.650, 52889.132 25/03/13,09:20:22,04,06,1, 11.8,1,1, -2.936, 10466.499, 458.650, 52889.065 25/03/13,09:20:22,05,06,1, 11.8,1,1, -2.936, 10466.510, 458.665, 52889.152 25/03/13,09:20:22,06,06,1, 11.8,1,1, -2.936, 10466.514, 458.651, 52889.104 25/03/13,09:20:22,07,06,1, 11.8,1,1, -2.936, 10466.533, 458.667, 52889.063 25/03/13,09:20:22,08,06,1, 11.8,1,1, -2.936, 10466.568, 458.684, 52889.045 25/03/13,09:20:22,09,06,1, 11.8,1,1, -2.936, 10466.573, 458.694, 52889.054 25/03/13,09:20:22,10,06,1, 11.8,1,1, -2.936, 10466.561, 458.682, 52888.988 25/03/13,09:20:22,11,06,1, 11.8,1,1, -2.936, 10466.561, 458.668, 52888.995 25/03/13,09:20:22,12,06,1, 11.8,1,1, -2.936, 10466.566, 458.712, 52889.043 25/03/13,09:20:22,13,06,1, 11.8,1,1, -2.936, 10466.606, 458.681, 52889.029 25/03/13,09:20:22,14,06,1, 11.8,1,1, -2.936, 10466.636, 458.684, 52889.038 25/03/13,09:20:22,15,06,1, 11.8,1,1, -2.936, 10466.645, 458.713, 52889.080 25/03/13,09:20:22,16,06,1, 11.8,1,1, -2.936, 10466.640, 458.692, 52889.044 25/03/13,09:20:22,17,06,1, 11.8,1,1, -2.936, 10466.658, 458.713, 52889.153 25/03/13,09:20:22,18,06,1, 11.8,1,1, -2.936, 10466.672, 458.694, 52889.029 25/03/13,09:20:22,19,06,1, 11.8,1,1, -2.936, 10466.665, 458.695, 52889.083 25/03/13,09:20:23,00,06,1, 11.9,1,1, -2.937, 10466.661, 458.695, 52889.083 25/03/13,09:20:23,01,06,1, 11.9,1,1, -2.937, 10466.710, 458.724, 52889.014 25/03/13,09:20:23,02,06,1, 11.9,1,1, -2.937, 10466.744, 458.747, 52889.061 25/03/13,09:20:23,03,06,1, 11.9,1,1, -2.937, 10466.728, 458.729, 52889.086 25/03/13,09:20:23,04,06,1, 11.9,1,1, -2.937, 10466.750, 458.731, 52889.010 25/03/13,09:20:23,05,06,1, 11.9,1,1, -2.937, 10466.761, 458.741, 52889.081 25/03/13,09:20:23,06,06,1, 11.9,1,1, -2.937, 10466.755, 458.723, 52889.041 25/03/13,09:20:23,07,06,1, 11.9,1,1, -2.937, 10466.778, 458.708, 52888.979 25/03/13,09:20:23,08,06,1, 11.9,1,1, -2.937, 10466.804, 458.714, 52889.072 25/03/13,09:20:23,09,06,1, 11.9,1,1, -2.937, 10466.817, 458.718, 52889.116 25/03/13,09:20:23,10,06,1, 11.9,1,1, -2.937, 10466.819, 458.712, 52889.112 25/03/13,09:20:23,11,06,1, 11.9,1,1, -2.937, 10466.833, 458.715, 52889.094 25/03/13,09:20:23,12,06,1, 11.9,1,1, -2.937, 10466.861, 458.704, 52889.122 25/03/13,09:20:23,13,06,1, 11.9,1,1, -2.937, 10466.861, 458.686, 52889.037 25/03/13,09:20:23,14,06,1, 11.9,1,1, -2.937, 10466.886, 458.722, 52889.067 25/03/13,09:20:23,15,06,1, 11.9,1,1, -2.937, 10466.915, 458.687, 52889.020 25/03/13,09:20:23,16,06,1, 11.9,1,1, -2.937, 10466.907, 458.690, 52889.047 25/03/13,09:20:23,17,06,1, 11.9,1,1, -2.937, 10466.934, 458.683, 52889.023 25/03/13,09:20:23,18,06,1, 11.9,1,1, -2.937, 10466.929, 458.688, 52889.007 25/03/13,09:20:23,19,06,1, 11.9,1,1, -2.937, 10466.932, 458.705, 52889.061 25/03/13,09:20:24,00,06,1, 11.8,1,1, -2.936, 10466.928, 458.705, 52889.061 25/03/13,09:20:24,01,06,1, 11.8,1,1, -2.936, 10466.993, 458.709, 52889.075 25/03/13,09:20:24,02,06,1, 11.8,1,1, -2.936, 10467.025, 458.669, 52889.115 25/03/13,09:20:24,03,06,1, 11.8,1,1, -2.936, 10467.016, 458.678, 52889.085 25/03/13,09:20:24,04,06,1, 11.8,1,1, -2.936, 10467.041, 458.681, 52889.081 25/03/13,09:20:24,05,06,1, 11.8,1,1, -2.936, 10467.064, 458.664, 52889.089 25/03/13,09:20:24,06,06,1, 11.8,1,1, -2.936, 10467.085, 458.679, 52889.052 25/03/13,09:20:24,07,06,1, 11.8,1,1, -2.936, 10467.133, 458.661, 52889.017 25/03/13,09:20:24,08,06,1, 11.8,1,1, -2.936, 10467.142, 458.648, 52889.015 25/03/13,09:20:24,09,06,1, 11.8,1,1, -2.936, 10467.135, 458.666, 52889.085 25/03/13,09:20:24,10,06,1, 11.8,1,1, -2.936, 10467.149, 458.681, 52888.991 25/03/13,09:20:24,11,06,1, 11.8,1,1, -2.936, 10467.170, 458.679, 52889.076 25/03/13,09:20:24,12,06,1, 11.8,1,1, -2.936, 10467.208, 458.687, 52889.012 25/03/13,09:20:24,13,06,1, 11.8,1,1, -2.936, 10467.242, 458.672, 52889.072 25/03/13,09:20:24,14,06,1, 11.8,1,1, -2.936, 10467.261, 458.672, 52888.998 25/03/13,09:20:24,15,06,1, 11.8,1,1, -2.936, 10467.266, 458.667, 52889.005 25/03/13,09:20:24,16,06,1, 11.8,1,1, -2.936, 10467.259, 458.680, 52889.148 25/03/13,09:20:24,17,06,1, 11.8,1,1, -2.936, 10467.274, 458.661, 52889.156 25/03/13,09:20:24,18,06,1, 11.8,1,1, -2.936, 10467.305, 458.679, 52889.027 25/03/13,09:20:24,19,06,1, 11.8,1,1, -2.936, 10467.354, 458.684, 52889.015 25/03/13,09:20:25,00,06,1, 11.9,1,1, -2.936, 10467.346, 458.684, 52889.015 25/03/13,09:20:25,01,06,1, 11.9,1,1, -2.936, 10467.389, 458.701, 52889.093 25/03/13,09:20:25,02,06,1, 11.9,1,1, -2.936, 10467.370, 458.689, 52889.112 25/03/13,09:20:25,03,06,1, 11.9,1,1, -2.936, 10467.396, 458.676, 52889.048 25/03/13,09:20:25,04,06,1, 11.9,1,1, -2.936, 10467.421, 458.670, 52889.027 25/03/13,09:20:25,05,06,1, 11.9,1,1, -2.936, 10467.446, 458.656, 52888.884 25/03/13,09:20:25,06,06,1, 11.9,1,1, -2.936, 10467.455, 458.677, 52889.241 25/03/13,09:20:25,07,06,1, 11.9,1,1, -2.936, 10467.471, 458.684, 52889.085 25/03/13,09:20:25,08,06,1, 11.9,1,1, -2.936, 10467.518, 458.695, 52889.161 25/03/13,09:20:25,09,06,1, 11.9,1,1, -2.936, 10467.520, 458.677, 52889.181 25/03/13,09:20:25,10,06,1, 11.9,1,1, -2.936, 10467.535, 458.652, 52889.125 25/03/13,09:20:25,11,06,1, 11.9,1,1, -2.936, 10467.550, 458.664, 52889.093 25/03/13,09:20:25,12,06,1, 11.9,1,1, -2.936, 10467.574, 458.648, 52889.065 25/03/13,09:20:25,13,06,1, 11.9,1,1, -2.936, 10467.607, 458.660, 52889.064 25/03/13,09:20:25,14,06,1, 11.9,1,1, -2.936, 10467.628, 458.650, 52889.098 25/03/13,09:20:25,15,06,1, 11.9,1,1, -2.936, 10467.645, 458.669, 52889.095 25/03/13,09:20:25,16,06,1, 11.9,1,1, -2.936, 10467.670, 458.653, 52889.122 25/03/13,09:20:25,17,06,1, 11.9,1,1, -2.936, 10467.704, 458.655, 52889.048 25/03/13,09:20:25,18,06,1, 11.9,1,1, -2.936, 10467.689, 458.634, 52889.063 25/03/13,09:20:25,19,06,1, 11.9,1,1, -2.936, 10467.717, 458.637, 52889.068 25/03/13,09:20:26,00,06,1, 12.0,1,1, -2.934, 10467.713, 458.637, 52889.068 25/03/13,09:20:26,01,06,1, 12.0,1,1, -2.934, 10467.779, 458.636, 52889.104 25/03/13,09:20:26,02,06,1, 12.0,1,1, -2.934, 10467.753, 458.612, 52889.142 25/03/13,09:20:26,03,06,1, 12.0,1,1, -2.934, 10467.805, 458.626, 52889.219 25/03/13,09:20:26,04,06,1, 12.0,1,1, -2.934, 10467.817, 458.612, 52889.129 25/03/13,09:20:26,05,06,1, 12.0,1,1, -2.934, 10467.821, 458.608, 52889.152 25/03/13,09:20:26,06,06,1, 12.0,1,1, -2.934, 10467.849, 458.619, 52889.079 25/03/13,09:20:26,07,06,1, 12.0,1,1, -2.934, 10467.877, 458.609, 52889.112 25/03/13,09:20:26,08,06,1, 12.0,1,1, -2.934, 10467.908, 458.599, 52889.097 25/03/13,09:20:26,09,06,1, 12.0,1,1, -2.934, 10467.918, 458.594, 52889.112 25/03/13,09:20:26,10,06,1, 12.0,1,1, -2.934, 10467.928, 458.617, 52889.122 25/03/13,09:20:26,11,06,1, 12.0,1,1, -2.934, 10467.951, 458.597, 52889.059 25/03/13,09:20:26,12,06,1, 12.0,1,1, -2.934, 10467.999, 458.578, 52889.050 25/03/13,09:20:26,13,06,1, 12.0,1,1, -2.934, 10468.005, 458.586, 52889.130 25/03/13,09:20:26,14,06,1, 12.0,1,1, -2.934, 10468.028, 458.587, 52889.047 25/03/13,09:20:26,15,06,1, 12.0,1,1, -2.934, 10468.064, 458.589, 52889.071 25/03/13,09:20:26,16,06,1, 12.0,1,1, -2.934, 10468.069, 458.574, 52889.168 25/03/13,09:20:26,17,06,1, 12.0,1,1, -2.934, 10468.089, 458.564, 52889.152 25/03/13,09:20:26,18,06,1, 12.0,1,1, -2.934, 10468.113, 458.552, 52889.091 25/03/13,09:20:26,19,06,1, 12.0,1,1, -2.934, 10468.147, 458.552, 52889.157 25/03/13,09:20:27,00,06,1, 11.8,1,1, -2.934, 10468.147, 458.552, 52889.157 25/03/13,09:20:27,01,06,1, 11.8,1,1, -2.934, 10468.184, 458.560, 52889.152 25/03/13,09:20:27,02,06,1, 11.8,1,1, -2.934, 10468.207, 458.556, 52889.104 25/03/13,09:20:27,03,06,1, 11.8,1,1, -2.934, 10468.209, 458.567, 52889.125 25/03/13,09:20:27,04,06,1, 11.8,1,1, -2.934, 10468.258, 458.571, 52889.178 25/03/13,09:20:27,05,06,1, 11.8,1,1, -2.934, 10468.268, 458.561, 52889.155 25/03/13,09:20:27,06,06,1, 11.8,1,1, -2.934, 10468.280, 458.562, 52889.194 25/03/13,09:20:27,07,06,1, 11.8,1,1, -2.934, 10468.329, 458.545, 52889.161 25/03/13,09:20:27,08,06,1, 11.8,1,1, -2.934, 10468.330, 458.529, 52889.142 25/03/13,09:20:27,09,06,1, 11.8,1,1, -2.934, 10468.353, 458.544, 52889.180 25/03/13,09:20:27,10,06,1, 11.8,1,1, -2.934, 10468.349, 458.523, 52889.201 25/03/13,09:20:27,11,06,1, 11.8,1,1, -2.934, 10468.402, 458.521, 52889.179 25/03/13,09:20:27,12,06,1, 11.8,1,1, -2.934, 10468.409, 458.543, 52889.216 25/03/13,09:20:27,13,06,1, 11.8,1,1, -2.934, 10468.423, 458.531, 52889.132 25/03/13,09:20:27,14,06,1, 11.8,1,1, -2.934, 10468.441, 458.530, 52889.184 25/03/13,09:20:27,15,06,1, 11.8,1,1, -2.934, 10468.464, 458.509, 52889.219 25/03/13,09:20:27,16,06,1, 11.8,1,1, -2.934, 10468.490, 458.520, 52889.145 25/03/13,09:20:27,17,06,1, 11.8,1,1, -2.934, 10468.532, 458.544, 52889.179 25/03/13,09:20:27,18,06,1, 11.8,1,1, -2.934, 10468.544, 458.514, 52889.173 25/03/13,09:20:27,19,06,1, 11.8,1,1, -2.934, 10468.538, 458.511, 52889.243 25/03/13,09:20:28,00,06,1, 11.9,1,1, -2.934, 10468.531, 458.511, 52889.243 25/03/13,09:20:28,01,06,1, 11.9,1,1, -2.934, 10468.589, 458.481, 52889.153 25/03/13,09:20:28,02,06,1, 11.9,1,1, -2.934, 10468.617, 458.491, 52889.207 25/03/13,09:20:28,03,06,1, 11.9,1,1, -2.934, 10468.633, 458.492, 52889.216 25/03/13,09:20:28,04,06,1, 11.9,1,1, -2.934, 10468.661, 458.500, 52889.222 25/03/13,09:20:28,05,06,1, 11.9,1,1, -2.934, 10468.665, 458.465, 52889.209 25/03/13,09:20:28,06,06,1, 11.9,1,1, -2.934, 10468.687, 458.459, 52889.213 25/03/13,09:20:28,07,06,1, 11.9,1,1, -2.934, 10468.700, 458.453, 52889.177 25/03/13,09:20:28,08,06,1, 11.9,1,1, -2.934, 10468.732, 458.461, 52889.158 25/03/13,09:20:28,09,06,1, 11.9,1,1, -2.934, 10468.758, 458.470, 52889.241 25/03/13,09:20:28,10,06,1, 11.9,1,1, -2.934, 10468.791, 458.444, 52889.171 25/03/13,09:20:28,11,06,1, 11.9,1,1, -2.934, 10468.807, 458.435, 52889.170 25/03/13,09:20:28,12,06,1, 11.9,1,1, -2.934, 10468.832, 458.427, 52889.200 25/03/13,09:20:28,13,06,1, 11.9,1,1, -2.934, 10468.842, 458.437, 52889.274 25/03/13,09:20:28,14,06,1, 11.9,1,1, -2.934, 10468.851, 458.433, 52889.232 25/03/13,09:20:28,15,06,1, 11.9,1,1, -2.934, 10468.892, 458.425, 52889.225 25/03/13,09:20:28,16,06,1, 11.9,1,1, -2.934, 10468.913, 458.418, 52889.260 25/03/13,09:20:28,17,06,1, 11.9,1,1, -2.934, 10468.917, 458.394, 52889.188 25/03/13,09:20:28,18,06,1, 11.9,1,1, -2.934, 10468.960, 458.396, 52889.174 25/03/13,09:20:28,19,06,1, 11.9,1,1, -2.934, 10468.981, 458.398, 52889.163 25/03/13,09:20:29,00,06,1, 11.9,1,1, -2.935, 10468.981, 458.398, 52889.163 25/03/13,09:20:29,01,06,1, 11.9,1,1, -2.935, 10469.020, 458.348, 52889.174 25/03/13,09:20:29,02,06,1, 11.9,1,1, -2.935, 10469.046, 458.363, 52889.187 25/03/13,09:20:29,03,06,1, 11.9,1,1, -2.935, 10469.023, 458.354, 52889.178 25/03/13,09:20:29,04,06,1, 11.9,1,1, -2.935, 10469.063, 458.353, 52889.200 25/03/13,09:20:29,05,06,1, 11.9,1,1, -2.935, 10469.093, 458.348, 52889.207 25/03/13,09:20:29,06,06,1, 11.9,1,1, -2.935, 10469.104, 458.323, 52889.228 25/03/13,09:20:29,07,06,1, 11.9,1,1, -2.935, 10469.132, 458.330, 52889.187 25/03/13,09:20:29,08,06,1, 11.9,1,1, -2.935, 10469.144, 458.316, 52889.243 25/03/13,09:20:29,09,06,1, 11.9,1,1, -2.935, 10469.163, 458.289, 52889.227 25/03/13,09:20:29,10,06,1, 11.9,1,1, -2.935, 10469.164, 458.300, 52889.247 25/03/13,09:20:29,11,06,1, 11.9,1,1, -2.935, 10469.216, 458.291, 52889.199 25/03/13,09:20:29,12,06,1, 11.9,1,1, -2.935, 10469.195, 458.254, 52889.188 25/03/13,09:20:29,13,06,1, 11.9,1,1, -2.935, 10469.237, 458.250, 52889.222 25/03/13,09:20:29,14,06,1, 11.9,1,1, -2.935, 10469.243, 458.233, 52889.239 25/03/13,09:20:29,15,06,1, 11.9,1,1, -2.935, 10469.260, 458.228, 52889.156 25/03/13,09:20:29,16,06,1, 11.9,1,1, -2.935, 10469.256, 458.220, 52889.221 25/03/13,09:20:29,17,06,1, 11.9,1,1, -2.935, 10469.308, 458.188, 52889.180 25/03/13,09:20:29,18,06,1, 11.9,1,1, -2.935, 10469.333, 458.189, 52889.176 25/03/13,09:20:29,19,06,1, 11.9,1,1, -2.935, 10469.353, 458.166, 52889.180 25/03/13,09:20:30,00,06,1, 11.8,1,1, -2.934, 10469.348, 458.166, 52889.180 25/03/13,09:20:30,01,06,1, 11.8,1,1, -2.934, 10469.410, 458.159, 52889.191 25/03/13,09:20:30,02,06,1, 11.8,1,1, -2.934, 10469.405, 458.146, 52889.166 25/03/13,09:20:30,03,06,1, 11.8,1,1, -2.934, 10469.425, 458.132, 52889.223 25/03/13,09:20:30,04,06,1, 11.8,1,1, -2.934, 10469.445, 458.138, 52889.233 25/03/13,09:20:30,05,06,1, 11.8,1,1, -2.934, 10469.451, 458.106, 52889.210 25/03/13,09:20:30,06,06,1, 11.8,1,1, -2.934, 10469.480, 458.109, 52889.136 25/03/13,09:20:30,07,06,1, 11.8,1,1, -2.934, 10469.490, 458.100, 52889.164 25/03/13,09:20:30,08,06,1, 11.8,1,1, -2.934, 10469.526, 458.081, 52889.149 25/03/13,09:20:30,09,06,1, 11.8,1,1, -2.934, 10469.544, 458.087, 52889.233 25/03/13,09:20:30,10,06,1, 11.8,1,1, -2.934, 10469.542, 458.086, 52889.203 25/03/13,09:20:30,11,06,1, 11.8,1,1, -2.934, 10469.561, 458.069, 52889.247 25/03/13,09:20:30,12,06,1, 11.8,1,1, -2.934, 10469.601, 458.059, 52889.220 25/03/13,09:20:30,13,06,1, 11.8,1,1, -2.934, 10469.598, 458.046, 52889.289 25/03/13,09:20:30,14,06,1, 11.8,1,1, -2.934, 10469.605, 458.031, 52889.252 25/03/13,09:20:30,15,06,1, 11.8,1,1, -2.934, 10469.634, 458.041, 52889.244 25/03/13,09:20:30,16,06,1, 11.8,1,1, -2.934, 10469.653, 458.036, 52889.195 25/03/13,09:20:30,17,06,1, 11.8,1,1, -2.934, 10469.657, 458.017, 52889.220 25/03/13,09:20:30,18,06,1, 11.8,1,1, -2.934, 10469.664, 457.998, 52889.213 25/03/13,09:20:30,19,06,1, 11.8,1,1, -2.934, 10469.691, 457.996, 52889.130 25/03/13,09:20:31,00,08,1, 11.9,1,1, -2.936, 10469.691, 457.996, 52889.130 25/03/13,09:20:31,01,08,1, 11.9,1,1, -2.936, 10469.715, 457.990, 52889.236 25/03/13,09:20:31,02,08,1, 11.9,1,1, -2.936, 10469.740, 457.961, 52889.187 25/03/13,09:20:31,03,08,1, 11.9,1,1, -2.936, 10469.747, 457.947, 52889.175 25/03/13,09:20:31,04,08,1, 11.9,1,1, -2.936, 10469.767, 457.939, 52889.203 25/03/13,09:20:31,05,08,1, 11.9,1,1, -2.936, 10469.773, 457.934, 52889.189 25/03/13,09:20:31,06,08,1, 11.9,1,1, -2.936, 10469.775, 457.935, 52889.237 25/03/13,09:20:31,07,08,1, 11.9,1,1, -2.936, 10469.806, 457.902, 52889.203 25/03/13,09:20:31,08,08,1, 11.9,1,1, -2.936, 10469.819, 457.923, 52889.260 25/03/13,09:20:31,09,08,1, 11.9,1,1, -2.936, 10469.837, 457.914, 52889.284 25/03/13,09:20:31,10,08,1, 11.9,1,1, -2.936, 10469.839, 457.893, 52889.173 25/03/13,09:20:31,11,08,1, 11.9,1,1, -2.936, 10469.851, 457.915, 52889.208 25/03/13,09:20:31,12,08,1, 11.9,1,1, -2.936, 10469.879, 457.869, 52889.185 25/03/13,09:20:31,13,08,1, 11.9,1,1, -2.936, 10469.900, 457.864, 52889.221 25/03/13,09:20:31,14,08,1, 11.9,1,1, -2.936, 10469.886, 457.868, 52889.167 25/03/13,09:20:31,15,08,1, 11.9,1,1, -2.936, 10469.901, 457.832, 52889.242 25/03/13,09:20:31,16,08,1, 11.9,1,1, -2.936, 10469.919, 457.827, 52889.179 25/03/13,09:20:31,17,08,1, 11.9,1,1, -2.936, 10469.924, 457.805, 52889.169 25/03/13,09:20:31,18,08,1, 11.9,1,1, -2.936, 10469.947, 457.807, 52889.164 25/03/13,09:20:31,19,08,1, 11.9,1,1, -2.936, 10469.963, 457.803, 52889.171 25/03/13,09:20:32,00,08,1, 11.9,1,1, -2.933, 10469.958, 457.803, 52889.171 25/03/13,09:20:32,01,08,1, 11.9,1,1, -2.933, 10469.980, 457.778, 52889.231 25/03/13,09:20:32,02,08,1, 11.9,1,1, -2.933, 10469.995, 457.764, 52889.268 25/03/13,09:20:32,03,08,1, 11.9,1,1, -2.933, 10469.955, 457.764, 52889.336 25/03/13,09:20:32,04,08,1, 11.9,1,1, -2.933, 10470.029, 457.758, 52889.207 25/03/13,09:20:32,05,08,1, 11.9,1,1, -2.933, 10470.008, 457.718, 52889.128 25/03/13,09:20:32,06,08,1, 11.9,1,1, -2.933, 10470.054, 457.719, 52889.142 25/03/13,09:20:32,07,08,1, 11.9,1,1, -2.933, 10470.038, 457.719, 52889.156 25/03/13,09:20:32,08,08,1, 11.9,1,1, -2.933, 10470.047, 457.724, 52889.207 25/03/13,09:20:32,09,08,1, 11.9,1,1, -2.933, 10470.080, 457.708, 52889.165 25/03/13,09:20:32,10,08,1, 11.9,1,1, -2.933, 10470.083, 457.704, 52889.229 25/03/13,09:20:32,11,08,1, 11.9,1,1, -2.933, 10470.059, 457.668, 52889.209 25/03/13,09:20:32,12,08,1, 11.9,1,1, -2.933, 10470.107, 457.662, 52889.139 25/03/13,09:20:32,13,08,1, 11.9,1,1, -2.933, 10470.132, 457.659, 52889.267 25/03/13,09:20:32,14,08,1, 11.9,1,1, -2.933, 10470.141, 457.651, 52889.309 25/03/13,09:20:32,15,08,1, 11.9,1,1, -2.933, 10470.142, 457.638, 52889.269 25/03/13,09:20:32,16,08,1, 11.9,1,1, -2.933, 10470.153, 457.626, 52889.281 25/03/13,09:20:32,17,08,1, 11.9,1,1, -2.933, 10470.170, 457.625, 52889.166 25/03/13,09:20:32,18,08,1, 11.9,1,1, -2.933, 10470.220, 457.605, 52889.158 25/03/13,09:20:32,19,08,1, 11.9,1,1, -2.933, 10470.194, 457.620, 52889.188 25/03/13,09:20:33,00,08,1, 11.9,1,1, -2.937, 10470.191, 457.620, 52889.188 25/03/13,09:20:33,01,08,1, 11.9,1,1, -2.937, 10470.230, 457.590, 52889.201 25/03/13,09:20:33,02,08,1, 11.9,1,1, -2.937, 10470.260, 457.586, 52889.217 25/03/13,09:20:33,03,08,1, 11.9,1,1, -2.937, 10470.258, 457.568, 52889.203 25/03/13,09:20:33,04,08,1, 11.9,1,1, -2.937, 10470.261, 457.578, 52889.229 25/03/13,09:20:33,05,08,1, 11.9,1,1, -2.937, 10470.276, 457.566, 52889.171 25/03/13,09:20:33,06,08,1, 11.9,1,1, -2.937, 10470.285, 457.565, 52889.229 25/03/13,09:20:33,07,08,1, 11.9,1,1, -2.937, 10470.301, 457.537, 52889.200 25/03/13,09:20:33,08,08,1, 11.9,1,1, -2.937, 10470.317, 457.532, 52889.295 25/03/13,09:20:33,09,08,1, 11.9,1,1, -2.937, 10470.338, 457.537, 52889.209 25/03/13,09:20:33,10,08,1, 11.9,1,1, -2.937, 10470.352, 457.561, 52889.399 25/03/13,09:20:33,11,08,1, 11.9,1,1, -2.937, 10470.370, 457.520, 52889.212 25/03/13,09:20:33,12,08,1, 11.9,1,1, -2.937, 10470.374, 457.528, 52889.328 25/03/13,09:20:33,13,08,1, 11.9,1,1, -2.937, 10470.410, 457.529, 52889.158 25/03/13,09:20:33,14,08,1, 11.9,1,1, -2.937, 10470.439, 457.514, 52889.146 25/03/13,09:20:33,15,08,1, 11.9,1,1, -2.937, 10470.412, 457.490, 52889.215 25/03/13,09:20:33,16,08,1, 11.9,1,1, -2.937, 10470.461, 457.511, 52889.201 25/03/13,09:20:33,17,08,1, 11.9,1,1, -2.937, 10470.483, 457.491, 52889.164 25/03/13,09:20:33,18,08,1, 11.9,1,1, -2.937, 10470.459, 457.490, 52889.250 25/03/13,09:20:33,19,08,1, 11.9,1,1, -2.937, 10470.511, 457.485, 52889.297 25/03/13,09:20:34,00,07,1, 11.9,1,1, -2.934, 10470.508, 457.485, 52889.297 25/03/13,09:20:34,01,07,1, 11.9,1,1, -2.934, 10470.539, 457.454, 52889.251 25/03/13,09:20:34,02,07,1, 11.9,1,1, -2.934, 10470.555, 457.473, 52889.201 25/03/13,09:20:34,03,07,1, 11.9,1,1, -2.934, 10470.566, 457.449, 52889.178 25/03/13,09:20:34,04,07,1, 11.9,1,1, -2.934, 10470.553, 457.437, 52889.188 25/03/13,09:20:34,05,07,1, 11.9,1,1, -2.934, 10470.567, 457.459, 52889.194 25/03/13,09:20:34,06,07,1, 11.9,1,1, -2.934, 10470.590, 457.451, 52889.236 25/03/13,09:20:34,07,07,1, 11.9,1,1, -2.934, 10470.623, 457.428, 52889.232 25/03/13,09:20:34,08,07,1, 11.9,1,1, -2.934, 10470.637, 457.418, 52889.278 25/03/13,09:20:34,09,07,1, 11.9,1,1, -2.934, 10470.660, 457.413, 52889.173 25/03/13,09:20:34,10,07,1, 11.9,1,1, -2.934, 10470.685, 457.422, 52889.217 25/03/13,09:20:34,11,07,1, 11.9,1,1, -2.934, 10470.678, 457.429, 52889.166 25/03/13,09:20:34,12,07,1, 11.9,1,1, -2.934, 10470.688, 457.406, 52889.189 25/03/13,09:20:34,13,07,1, 11.9,1,1, -2.934, 10470.697, 457.393, 52889.260 25/03/13,09:20:34,14,07,1, 11.9,1,1, -2.934, 10470.703, 457.392, 52889.235 25/03/13,09:20:34,15,07,1, 11.9,1,1, -2.934, 10470.765, 457.415, 52889.214 25/03/13,09:20:34,16,07,1, 11.9,1,1, -2.934, 10470.774, 457.376, 52889.198 25/03/13,09:20:34,17,07,1, 11.9,1,1, -2.934, 10470.801, 457.381, 52889.270 25/03/13,09:20:34,18,07,1, 11.9,1,1, -2.934, 10470.811, 457.353, 52889.225 25/03/13,09:20:34,19,07,1, 11.9,1,1, -2.934, 10470.825, 457.363, 52889.182 25/03/13,09:20:35,00,07,1, 12.0,1,1, -2.935, 10470.817, 457.363, 52889.182 25/03/13,09:20:35,01,07,1, 12.0,1,1, -2.935, 10470.873, 457.340, 52889.215 25/03/13,09:20:35,02,07,1, 12.0,1,1, -2.935, 10470.907, 457.339, 52889.207 25/03/13,09:20:35,03,07,1, 12.0,1,1, -2.935, 10470.910, 457.315, 52889.170 25/03/13,09:20:35,04,07,1, 12.0,1,1, -2.935, 10470.947, 457.336, 52889.218 25/03/13,09:20:35,05,07,1, 12.0,1,1, -2.935, 10470.960, 457.329, 52889.229 25/03/13,09:20:35,06,07,1, 12.0,1,1, -2.935, 10470.969, 457.330, 52889.206 25/03/13,09:20:35,07,07,1, 12.0,1,1, -2.935, 10471.001, 457.308, 52889.267 25/03/13,09:20:35,08,07,1, 12.0,1,1, -2.935, 10471.009, 457.339, 52889.245 25/03/13,09:20:35,09,07,1, 12.0,1,1, -2.935, 10471.018, 457.315, 52889.284 25/03/13,09:20:35,10,07,1, 12.0,1,1, -2.935, 10471.046, 457.341, 52889.281 25/03/13,09:20:35,11,07,1, 12.0,1,1, -2.935, 10471.079, 457.333, 52889.204 25/03/13,09:20:35,12,07,1, 12.0,1,1, -2.935, 10471.103, 457.339, 52889.223 25/03/13,09:20:35,13,07,1, 12.0,1,1, -2.935, 10471.132, 457.325, 52889.192 25/03/13,09:20:35,14,07,1, 12.0,1,1, -2.935, 10471.117, 457.346, 52889.158 25/03/13,09:20:35,15,07,1, 12.0,1,1, -2.935, 10471.135, 457.318, 52889.198 25/03/13,09:20:35,16,07,1, 12.0,1,1, -2.935, 10471.143, 457.344, 52889.254 25/03/13,09:20:35,17,07,1, 12.0,1,1, -2.935, 10471.173, 457.348, 52889.238 25/03/13,09:20:35,18,07,1, 12.0,1,1, -2.935, 10471.194, 457.350, 52889.257 25/03/13,09:20:35,19,07,1, 12.0,1,1, -2.935, 10471.225, 457.341, 52889.282 25/03/13,09:20:36,00,07,1, 12.0,1,1, -2.933, 10471.218, 457.341, 52889.282 25/03/13,09:20:36,01,07,1, 12.0,1,1, -2.933, 10471.251, 457.352, 52889.227 25/03/13,09:20:36,02,07,1, 12.0,1,1, -2.933, 10471.285, 457.342, 52889.183 25/03/13,09:20:36,03,07,1, 12.0,1,1, -2.933, 10471.281, 457.338, 52889.200 25/03/13,09:20:36,04,07,1, 12.0,1,1, -2.933, 10471.303, 457.344, 52889.218 25/03/13,09:20:36,05,07,1, 12.0,1,1, -2.933, 10471.310, 457.337, 52889.156 25/03/13,09:20:36,06,07,1, 12.0,1,1, -2.933, 10471.346, 457.332, 52889.204 25/03/13,09:20:36,07,07,1, 12.0,1,1, -2.933, 10471.347, 457.339, 52889.179 25/03/13,09:20:36,08,07,1, 12.0,1,1, -2.933, 10471.373, 457.331, 52889.218 25/03/13,09:20:36,09,07,1, 12.0,1,1, -2.933, 10471.392, 457.326, 52889.203 25/03/13,09:20:36,10,07,1, 12.0,1,1, -2.933, 10471.408, 457.334, 52889.197 25/03/13,09:20:36,11,07,1, 12.0,1,1, -2.933, 10471.422, 457.327, 52889.240 25/03/13,09:20:36,12,07,1, 12.0,1,1, -2.933, 10471.433, 457.321, 52889.226 25/03/13,09:20:36,13,07,1, 12.0,1,1, -2.933, 10471.467, 457.353, 52889.241 25/03/13,09:20:36,14,07,1, 12.0,1,1, -2.933, 10471.473, 457.337, 52889.256 25/03/13,09:20:36,15,07,1, 12.0,1,1, -2.933, 10471.483, 457.332, 52889.227 25/03/13,09:20:36,16,07,1, 12.0,1,1, -2.933, 10471.512, 457.345, 52889.247 25/03/13,09:20:36,17,07,1, 12.0,1,1, -2.933, 10471.513, 457.336, 52889.194 25/03/13,09:20:36,18,07,1, 12.0,1,1, -2.933, 10471.520, 457.324, 52889.173 25/03/13,09:20:36,19,07,1, 12.0,1,1, -2.933, 10471.548, 457.326, 52889.239 25/03/13,09:20:37,00,07,1, 11.9,1,1, -2.934, 10471.543, 457.326, 52889.239 25/03/13,09:20:37,01,07,1, 11.9,1,1, -2.934, 10471.574, 457.317, 52889.220 25/03/13,09:20:37,02,07,1, 11.9,1,1, -2.934, 10471.627, 457.337, 52889.270 25/03/13,09:20:37,03,07,1, 11.9,1,1, -2.934, 10471.601, 457.334, 52889.170 25/03/13,09:20:37,04,07,1, 11.9,1,1, -2.934, 10471.634, 457.351, 52889.236 25/03/13,09:20:37,05,07,1, 11.9,1,1, -2.934, 10471.644, 457.320, 52889.171 25/03/13,09:20:37,06,07,1, 11.9,1,1, -2.934, 10471.658, 457.343, 52889.193 25/03/13,09:20:37,07,07,1, 11.9,1,1, -2.934, 10471.687, 457.341, 52889.231 25/03/13,09:20:37,08,07,1, 11.9,1,1, -2.934, 10471.700, 457.349, 52889.245 25/03/13,09:20:37,09,07,1, 11.9,1,1, -2.934, 10471.719, 457.321, 52889.172 25/03/13,09:20:37,10,07,1, 11.9,1,1, -2.934, 10471.728, 457.361, 52889.197 25/03/13,09:20:37,11,07,1, 11.9,1,1, -2.934, 10471.764, 457.353, 52889.159 25/03/13,09:20:37,12,07,1, 11.9,1,1, -2.934, 10471.747, 457.352, 52889.056 25/03/13,09:20:37,13,07,1, 11.9,1,1, -2.934, 10471.813, 457.334, 52889.197 25/03/13,09:20:37,14,07,1, 11.9,1,1, -2.934, 10471.825, 457.341, 52889.128 25/03/13,09:20:37,15,07,1, 11.9,1,1, -2.934, 10471.845, 457.345, 52889.129 25/03/13,09:20:37,16,07,1, 11.9,1,1, -2.934, 10471.845, 457.355, 52889.204 25/03/13,09:20:37,17,07,1, 11.9,1,1, -2.934, 10471.857, 457.336, 52889.084 25/03/13,09:20:37,18,07,1, 11.9,1,1, -2.934, 10471.879, 457.339, 52889.166 25/03/13,09:20:37,19,07,1, 11.9,1,1, -2.934, 10471.888, 457.363, 52889.207 25/03/13,09:20:38,00,07,1, 11.9,1,1, -2.932, 10471.885, 457.363, 52889.207 25/03/13,09:20:38,01,07,1, 11.9,1,1, -2.932, 10471.949, 457.329, 52889.255 25/03/13,09:20:38,02,07,1, 11.9,1,1, -2.932, 10471.971, 457.326, 52889.195 25/03/13,09:20:38,03,07,1, 11.9,1,1, -2.932, 10471.954, 457.326, 52889.124 25/03/13,09:20:38,04,07,1, 11.9,1,1, -2.932, 10472.007, 457.315, 52889.158 25/03/13,09:20:38,05,07,1, 11.9,1,1, -2.932, 10472.003, 457.310, 52889.143 25/03/13,09:20:38,06,07,1, 11.9,1,1, -2.932, 10472.032, 457.313, 52889.139 25/03/13,09:20:38,07,07,1, 11.9,1,1, -2.932, 10472.069, 457.311, 52889.146 25/03/13,09:20:38,08,07,1, 11.9,1,1, -2.932, 10472.065, 457.306, 52889.219 25/03/13,09:20:38,09,07,1, 11.9,1,1, -2.932, 10472.107, 457.304, 52889.166 25/03/13,09:20:38,10,07,1, 11.9,1,1, -2.932, 10472.117, 457.307, 52889.200 25/03/13,09:20:38,11,07,1, 11.9,1,1, -2.932, 10472.146, 457.289, 52889.137 25/03/13,09:20:38,12,07,1, 11.9,1,1, -2.932, 10472.141, 457.304, 52889.093 25/03/13,09:20:38,13,07,1, 11.9,1,1, -2.932, 10472.189, 457.278, 52889.175 25/03/13,09:20:38,14,07,1, 11.9,1,1, -2.932, 10472.191, 457.271, 52889.224 25/03/13,09:20:38,15,07,1, 11.9,1,1, -2.932, 10472.211, 457.267, 52889.193 25/03/13,09:20:38,16,07,1, 11.9,1,1, -2.932, 10472.224, 457.246, 52889.036 25/03/13,09:20:38,17,07,1, 11.9,1,1, -2.932, 10472.253, 457.257, 52889.114 25/03/13,09:20:38,18,07,1, 11.9,1,1, -2.932, 10472.268, 457.190, 52889.025 25/03/13,09:20:38,19,07,1, 11.9,1,1, -2.932, 10472.313, 457.191, 52889.058 25/03/13,09:20:39,00,07,1, 11.9,1,1, -2.931, 10472.311, 457.191, 52889.058 25/03/13,09:20:39,01,07,1, 11.9,1,1, -2.931, 10472.321, 457.168, 52889.088 25/03/13,09:20:39,02,07,1, 11.9,1,1, -2.931, 10472.314, 457.186, 52889.101 25/03/13,09:20:39,03,07,1, 11.9,1,1, -2.931, 10472.345, 457.172, 52889.162 25/03/13,09:20:39,04,07,1, 11.9,1,1, -2.931, 10472.366, 457.153, 52889.064 25/03/13,09:20:39,05,07,1, 11.9,1,1, -2.931, 10472.390, 457.145, 52889.084 25/03/13,09:20:39,06,07,1, 11.9,1,1, -2.931, 10472.407, 457.144, 52889.138 25/03/13,09:20:39,07,07,1, 11.9,1,1, -2.931, 10472.428, 457.118, 52889.078 25/03/13,09:20:39,08,07,1, 11.9,1,1, -2.931, 10472.439, 457.096, 52889.092 25/03/13,09:20:39,09,07,1, 11.9,1,1, -2.931, 10472.452, 457.081, 52889.052 25/03/13,09:20:39,10,07,1, 11.9,1,1, -2.931, 10472.486, 457.068, 52889.042 25/03/13,09:20:39,11,07,1, 11.9,1,1, -2.931, 10472.481, 457.068, 52889.087 25/03/13,09:20:39,12,07,1, 11.9,1,1, -2.931, 10472.493, 457.047, 52888.995 25/03/13,09:20:39,13,07,1, 11.9,1,1, -2.931, 10472.536, 457.052, 52889.018 25/03/13,09:20:39,14,07,1, 11.9,1,1, -2.931, 10472.552, 457.034, 52889.090 25/03/13,09:20:39,15,07,1, 11.9,1,1, -2.931, 10472.559, 457.007, 52888.933 25/03/13,09:20:39,16,07,1, 11.9,1,1, -2.931, 10472.574, 457.019, 52889.103 25/03/13,09:20:39,17,07,1, 11.9,1,1, -2.931, 10472.611, 457.000, 52889.041 25/03/13,09:20:39,18,07,1, 11.9,1,1, -2.931, 10472.603, 456.983, 52889.064 25/03/13,09:20:39,19,07,1, 11.9,1,1, -2.931, 10472.642, 456.972, 52888.990 25/03/13,09:20:40,00,07,1, 11.9,1,1, -2.929, 10472.636, 456.972, 52888.990 25/03/13,09:20:40,01,07,1, 11.9,1,1, -2.929, 10472.676, 456.974, 52889.014 25/03/13,09:20:40,02,07,1, 11.9,1,1, -2.929, 10472.704, 456.953, 52888.994 25/03/13,09:20:40,03,07,1, 11.9,1,1, -2.929, 10472.733, 456.930, 52888.971 25/03/13,09:20:40,04,07,1, 11.9,1,1, -2.929, 10472.714, 456.915, 52888.958 25/03/13,09:20:40,05,07,1, 11.9,1,1, -2.929, 10472.765, 456.883, 52888.960 25/03/13,09:20:40,06,07,1, 11.9,1,1, -2.929, 10472.754, 456.897, 52888.992 25/03/13,09:20:40,07,07,1, 11.9,1,1, -2.929, 10472.791, 456.855, 52888.938 25/03/13,09:20:40,08,07,1, 11.9,1,1, -2.929, 10472.805, 456.881, 52888.936 25/03/13,09:20:40,09,07,1, 11.9,1,1, -2.929, 10472.824, 456.818, 52888.965 25/03/13,09:20:40,10,07,1, 11.9,1,1, -2.929, 10472.808, 456.835, 52888.960 25/03/13,09:20:40,11,07,1, 11.9,1,1, -2.929, 10472.862, 456.850, 52889.127 25/03/13,09:20:40,12,07,1, 11.9,1,1, -2.929, 10472.874, 456.792, 52888.701 25/03/13,09:20:40,13,07,1, 11.9,1,1, -2.929, 10472.881, 456.805, 52888.904 25/03/13,09:20:40,14,07,1, 11.9,1,1, -2.929, 10472.885, 456.780, 52888.899 25/03/13,09:20:40,15,07,1, 11.9,1,1, -2.929, 10472.924, 456.765, 52888.908 25/03/13,09:20:40,16,07,1, 11.9,1,1, -2.929, 10472.948, 456.744, 52888.869 25/03/13,09:20:40,17,07,1, 11.9,1,1, -2.929, 10472.960, 456.738, 52888.862 25/03/13,09:20:40,18,07,1, 11.9,1,1, -2.929, 10472.974, 456.737, 52888.885 25/03/13,09:20:40,19,07,1, 11.9,1,1, -2.929, 10472.968, 456.683, 52888.905 25/03/13,09:20:41,00,07,1, 11.9,1,1, -2.934, 10472.962, 456.683, 52888.905 25/03/13,09:20:41,01,07,1, 11.9,1,1, -2.934, 10473.005, 456.661, 52888.969 25/03/13,09:20:41,02,07,1, 11.9,1,1, -2.934, 10473.032, 456.636, 52888.936 25/03/13,09:20:41,03,07,1, 11.9,1,1, -2.934, 10473.072, 456.650, 52888.886 25/03/13,09:20:41,04,07,1, 11.9,1,1, -2.934, 10473.078, 456.605, 52888.900 25/03/13,09:20:41,05,07,1, 11.9,1,1, -2.934, 10473.065, 456.585, 52888.895 25/03/13,09:20:41,06,07,1, 11.9,1,1, -2.934, 10473.109, 456.575, 52888.930 25/03/13,09:20:41,07,07,1, 11.9,1,1, -2.934, 10473.118, 456.571, 52888.888 25/03/13,09:20:41,08,07,1, 11.9,1,1, -2.934, 10473.142, 456.551, 52888.913 25/03/13,09:20:41,09,07,1, 11.9,1,1, -2.934, 10473.127, 456.523, 52888.878 25/03/13,09:20:41,10,07,1, 11.9,1,1, -2.934, 10473.174, 456.502, 52888.811 25/03/13,09:20:41,11,07,1, 11.9,1,1, -2.934, 10473.156, 456.492, 52888.868 25/03/13,09:20:41,12,07,1, 11.9,1,1, -2.934, 10473.176, 456.478, 52888.861 25/03/13,09:20:41,13,07,1, 11.9,1,1, -2.934, 10473.225, 456.478, 52888.830 25/03/13,09:20:41,14,07,1, 11.9,1,1, -2.934, 10473.223, 456.459, 52888.892 25/03/13,09:20:41,15,07,1, 11.9,1,1, -2.934, 10473.219, 456.405, 52888.802 25/03/13,09:20:41,16,07,1, 11.9,1,1, -2.934, 10473.230, 456.405, 52888.926 25/03/13,09:20:41,17,07,1, 11.9,1,1, -2.934, 10473.285, 456.406, 52888.960 25/03/13,09:20:41,18,07,1, 11.9,1,1, -2.934, 10473.279, 456.368, 52888.823 25/03/13,09:20:41,19,07,1, 11.9,1,1, -2.934, 10473.300, 456.368, 52888.913 25/03/13,09:20:42,00,07,1, 11.9,1,1, -2.934, 10473.295, 456.368, 52888.913 25/03/13,09:20:42,01,07,1, 11.9,1,1, -2.934, 10473.327, 456.314, 52888.787 25/03/13,09:20:42,02,07,1, 11.9,1,1, -2.934, 10473.359, 456.317, 52888.775 25/03/13,09:20:42,03,07,1, 11.9,1,1, -2.934, 10473.346, 456.268, 52888.793 25/03/13,09:20:42,04,07,1, 11.9,1,1, -2.934, 10473.388, 456.257, 52888.766 25/03/13,09:20:42,05,07,1, 11.9,1,1, -2.934, 10473.424, 456.236, 52888.762 25/03/13,09:20:42,06,07,1, 11.9,1,1, -2.934, 10473.393, 456.212, 52888.814 25/03/13,09:20:42,07,07,1, 11.9,1,1, -2.934, 10473.416, 456.202, 52888.817 25/03/13,09:20:42,08,07,1, 11.9,1,1, -2.934, 10473.431, 456.169, 52888.820 25/03/13,09:20:42,09,07,1, 11.9,1,1, -2.934, 10473.447, 456.151, 52888.784 25/03/13,09:20:42,10,07,1, 11.9,1,1, -2.934, 10473.454, 456.159, 52888.767 25/03/13,09:20:42,11,07,1, 11.9,1,1, -2.934, 10473.463, 456.143, 52888.767 25/03/13,09:20:42,12,07,1, 11.9,1,1, -2.934, 10473.486, 456.120, 52888.783 25/03/13,09:20:42,13,07,1, 11.9,1,1, -2.934, 10473.519, 456.123, 52888.834 25/03/13,09:20:42,14,07,1, 11.9,1,1, -2.934, 10473.535, 456.081, 52888.809 25/03/13,09:20:42,15,07,1, 11.9,1,1, -2.934, 10473.550, 456.057, 52888.746 25/03/13,09:20:42,16,07,1, 11.9,1,1, -2.934, 10473.576, 456.061, 52888.710 25/03/13,09:20:42,17,07,1, 11.9,1,1, -2.934, 10473.591, 456.026, 52888.680 25/03/13,09:20:42,18,07,1, 11.9,1,1, -2.934, 10473.590, 456.030, 52888.718 25/03/13,09:20:42,19,07,1, 11.9,1,1, -2.934, 10473.617, 455.997, 52888.684 25/03/13,09:20:43,00,07,1, 11.9,1,1, -2.931, 10473.613, 455.997, 52888.684 25/03/13,09:20:43,01,07,1, 11.9,1,1, -2.931, 10473.645, 455.953, 52888.780 25/03/13,09:20:43,02,07,1, 11.9,1,1, -2.931, 10473.679, 455.944, 52888.763 25/03/13,09:20:43,03,07,1, 11.9,1,1, -2.931, 10473.656, 455.917, 52888.766 25/03/13,09:20:43,04,07,1, 11.9,1,1, -2.931, 10473.698, 455.888, 52888.779 25/03/13,09:20:43,05,07,1, 11.9,1,1, -2.931, 10473.735, 455.859, 52888.838 25/03/13,09:20:43,06,07,1, 11.9,1,1, -2.931, 10473.731, 455.828, 52888.791 25/03/13,09:20:43,07,07,1, 11.9,1,1, -2.931, 10473.755, 455.814, 52888.773 25/03/13,09:20:43,08,07,1, 11.9,1,1, -2.931, 10473.752, 455.803, 52888.682 25/03/13,09:20:43,09,07,1, 11.9,1,1, -2.931, 10473.793, 455.776, 52888.665 25/03/13,09:20:43,10,07,1, 11.9,1,1, -2.931, 10473.823, 455.743, 52888.710 25/03/13,09:20:43,11,07,1, 11.9,1,1, -2.931, 10473.840, 455.741, 52888.650 25/03/13,09:20:43,12,07,1, 11.9,1,1, -2.931, 10473.843, 455.723, 52888.692 25/03/13,09:20:43,13,07,1, 11.9,1,1, -2.931, 10473.878, 455.689, 52888.641 25/03/13,09:20:43,14,07,1, 11.9,1,1, -2.931, 10473.831, 455.661, 52888.720 25/03/13,09:20:43,15,07,1, 11.9,1,1, -2.931, 10473.871, 455.655, 52888.718 25/03/13,09:20:43,16,07,1, 11.9,1,1, -2.931, 10473.885, 455.607, 52888.656 25/03/13,09:20:43,17,07,1, 11.9,1,1, -2.931, 10473.900, 455.585, 52888.713 25/03/13,09:20:43,18,07,1, 11.9,1,1, -2.931, 10473.912, 455.573, 52888.685 25/03/13,09:20:43,19,07,1, 11.9,1,1, -2.931, 10473.946, 455.570, 52888.725 25/03/13,09:20:44,00,06,1, 11.9,1,1, -2.931, 10473.938, 455.570, 52888.725 25/03/13,09:20:44,01,06,1, 11.9,1,1, -2.931, 10473.967, 455.511, 52888.700 25/03/13,09:20:44,02,06,1, 11.9,1,1, -2.931, 10473.997, 455.477, 52888.709 25/03/13,09:20:44,03,06,1, 11.9,1,1, -2.931, 10474.016, 455.462, 52888.659 25/03/13,09:20:44,04,06,1, 11.9,1,1, -2.931, 10474.034, 455.439, 52888.626 25/03/13,09:20:44,05,06,1, 11.9,1,1, -2.931, 10474.049, 455.388, 52888.647 25/03/13,09:20:44,06,06,1, 11.9,1,1, -2.931, 10474.037, 455.384, 52888.799 25/03/13,09:20:44,07,06,1, 11.9,1,1, -2.931, 10474.071, 455.354, 52888.648 25/03/13,09:20:44,08,06,1, 11.9,1,1, -2.931, 10474.103, 455.320, 52888.608 25/03/13,09:20:44,09,06,1, 11.9,1,1, -2.931, 10474.127, 455.313, 52888.669 25/03/13,09:20:44,10,06,1, 11.9,1,1, -2.931, 10474.148, 455.305, 52888.627 25/03/13,09:20:44,11,06,1, 11.9,1,1, -2.931, 10474.173, 455.257, 52888.617 25/03/13,09:20:44,12,06,1, 11.9,1,1, -2.931, 10474.166, 455.239, 52888.692 25/03/13,09:20:44,13,06,1, 11.9,1,1, -2.931, 10474.190, 455.215, 52888.649 25/03/13,09:20:44,14,06,1, 11.9,1,1, -2.931, 10474.211, 455.196, 52888.644 25/03/13,09:20:44,15,06,1, 11.9,1,1, -2.931, 10474.210, 455.172, 52888.656 25/03/13,09:20:44,16,06,1, 11.9,1,1, -2.931, 10474.248, 455.137, 52888.618 25/03/13,09:20:44,17,06,1, 11.9,1,1, -2.931, 10474.235, 455.106, 52888.616 25/03/13,09:20:44,18,06,1, 11.9,1,1, -2.931, 10474.305, 455.094, 52888.537 25/03/13,09:20:44,19,06,1, 11.9,1,1, -2.931, 10474.304, 455.064, 52888.627 25/03/13,09:20:45,00,06,1, 11.9,1,1, -2.931, 10474.297, 455.064, 52888.627 25/03/13,09:20:45,01,06,1, 11.9,1,1, -2.931, 10474.319, 454.992, 52888.566 25/03/13,09:20:45,02,06,1, 11.9,1,1, -2.931, 10474.351, 454.977, 52888.590 25/03/13,09:20:45,03,06,1, 11.9,1,1, -2.931, 10474.364, 454.946, 52888.534 25/03/13,09:20:45,04,06,1, 11.9,1,1, -2.931, 10474.409, 454.931, 52888.598 25/03/13,09:20:45,05,06,1, 11.9,1,1, -2.931, 10474.397, 454.909, 52888.572 25/03/13,09:20:45,06,06,1, 11.9,1,1, -2.931, 10474.421, 454.875, 52888.627 25/03/13,09:20:45,07,06,1, 11.9,1,1, -2.931, 10474.412, 454.843, 52888.585 25/03/13,09:20:45,08,06,1, 11.9,1,1, -2.931, 10474.430, 454.807, 52888.587 25/03/13,09:20:45,09,06,1, 11.9,1,1, -2.931, 10474.453, 454.790, 52888.489 25/03/13,09:20:45,10,06,1, 11.9,1,1, -2.931, 10474.442, 454.756, 52888.537 25/03/13,09:20:45,11,06,1, 11.9,1,1, -2.931, 10474.491, 454.733, 52888.553 25/03/13,09:20:45,12,06,1, 11.9,1,1, -2.931, 10474.516, 454.713, 52888.723 25/03/13,09:20:45,13,06,1, 11.9,1,1, -2.931, 10474.520, 454.668, 52888.473 25/03/13,09:20:45,14,06,1, 11.9,1,1, -2.931, 10474.513, 454.677, 52888.505 25/03/13,09:20:45,15,06,1, 11.9,1,1, -2.931, 10474.543, 454.632, 52888.575 25/03/13,09:20:45,16,06,1, 11.9,1,1, -2.931, 10474.559, 454.607, 52888.563 25/03/13,09:20:45,17,06,1, 11.9,1,1, -2.931, 10474.588, 454.555, 52888.411 25/03/13,09:20:45,18,06,1, 11.9,1,1, -2.931, 10474.572, 454.561, 52888.579 25/03/13,09:20:45,19,06,1, 11.9,1,1, -2.931, 10474.639, 454.540, 52888.583 25/03/13,09:20:46,00,06,1, 11.8,1,1, -2.930, 10474.639, 454.540, 52888.583 25/03/13,09:20:46,01,06,1, 11.8,1,1, -2.930, 10474.655, 454.509, 52888.589 25/03/13,09:20:46,02,06,1, 11.8,1,1, -2.930, 10474.676, 454.431, 52888.313 25/03/13,09:20:46,03,06,1, 11.8,1,1, -2.930, 10474.730, 454.448, 52888.524 25/03/13,09:20:46,04,06,1, 11.8,1,1, -2.930, 10474.754, 454.381, 52888.451 25/03/13,09:20:46,05,06,1, 11.8,1,1, -2.930, 10474.785, 454.382, 52888.487 25/03/13,09:20:46,06,06,1, 11.8,1,1, -2.930, 10474.798, 454.352, 52888.558 25/03/13,09:20:46,07,06,1, 11.8,1,1, -2.930, 10474.780, 454.341, 52888.595 25/03/13,09:20:46,08,06,1, 11.8,1,1, -2.930, 10474.826, 454.316, 52888.609 25/03/13,09:20:46,09,06,1, 11.8,1,1, -2.930, 10474.842, 454.261, 52888.449 25/03/13,09:20:46,10,06,1, 11.8,1,1, -2.930, 10474.877, 454.214, 52888.524 25/03/13,09:20:46,11,06,1, 11.8,1,1, -2.930, 10474.905, 454.199, 52888.553 25/03/13,09:20:46,12,06,1, 11.8,1,1, -2.930, 10474.905, 454.175, 52888.493 25/03/13,09:20:46,13,06,1, 11.8,1,1, -2.930, 10474.929, 454.150, 52888.498 25/03/13,09:20:46,14,06,1, 11.8,1,1, -2.930, 10474.970, 454.137, 52888.460 25/03/13,09:20:46,15,06,1, 11.8,1,1, -2.930, 10475.001, 454.123, 52888.491 25/03/13,09:20:46,16,06,1, 11.8,1,1, -2.930, 10475.005, 454.122, 52888.504 25/03/13,09:20:46,17,06,1, 11.8,1,1, -2.930, 10475.027, 454.048, 52888.484 25/03/13,09:20:46,18,06,1, 11.8,1,1, -2.930, 10475.034, 454.015, 52888.490 25/03/13,09:20:46,19,06,1, 11.8,1,1, -2.930, 10475.088, 454.020, 52888.533 25/03/13,09:20:47,00,07,1, 11.9,1,1, -2.933, 10475.081, 454.020, 52888.533 25/03/13,09:20:47,01,07,1, 11.9,1,1, -2.933, 10475.124, 453.933, 52888.491 25/03/13,09:20:47,02,07,1, 11.9,1,1, -2.933, 10475.134, 453.933, 52888.560 25/03/13,09:20:47,03,07,1, 11.9,1,1, -2.933, 10475.162, 453.873, 52888.453 25/03/13,09:20:47,04,07,1, 11.9,1,1, -2.933, 10475.173, 453.875, 52888.416 25/03/13,09:20:47,05,07,1, 11.9,1,1, -2.933, 10475.228, 453.818, 52888.495 25/03/13,09:20:47,06,07,1, 11.9,1,1, -2.933, 10475.226, 453.795, 52888.527 25/03/13,09:20:47,07,07,1, 11.9,1,1, -2.933, 10475.293, 453.779, 52888.502 25/03/13,09:20:47,08,07,1, 11.9,1,1, -2.933, 10475.308, 453.735, 52888.546 25/03/13,09:20:47,09,07,1, 11.9,1,1, -2.933, 10475.309, 453.727, 52888.505 25/03/13,09:20:47,10,07,1, 11.9,1,1, -2.933, 10475.351, 453.682, 52888.425 25/03/13,09:20:47,11,07,1, 11.9,1,1, -2.933, 10475.393, 453.655, 52888.382 25/03/13,09:20:47,12,07,1, 11.9,1,1, -2.933, 10475.374, 453.630, 52888.530 25/03/13,09:20:47,13,07,1, 11.9,1,1, -2.933, 10475.419, 453.603, 52888.487 25/03/13,09:20:47,14,07,1, 11.9,1,1, -2.933, 10475.428, 453.587, 52888.464 25/03/13,09:20:47,15,07,1, 11.9,1,1, -2.933, 10475.459, 453.524, 52888.407 25/03/13,09:20:47,16,07,1, 11.9,1,1, -2.933, 10475.461, 453.518, 52888.483 25/03/13,09:20:47,17,07,1, 11.9,1,1, -2.933, 10475.512, 453.480, 52888.325 25/03/13,09:20:47,18,07,1, 11.9,1,1, -2.933, 10475.512, 453.470, 52888.528 25/03/13,09:20:47,19,07,1, 11.9,1,1, -2.933, 10475.540, 453.438, 52888.447 25/03/13,09:20:48,00,07,1, 11.9,1,1, -2.930, 10475.532, 453.438, 52888.447 25/03/13,09:20:48,01,07,1, 11.9,1,1, -2.930, 10475.596, 453.383, 52888.393 25/03/13,09:20:48,02,07,1, 11.9,1,1, -2.930, 10475.624, 453.353, 52888.418 25/03/13,09:20:48,03,07,1, 11.9,1,1, -2.930, 10475.694, 453.345, 52888.337 25/03/13,09:20:48,04,07,1, 11.9,1,1, -2.930, 10475.661, 453.305, 52888.309 25/03/13,09:20:48,05,07,1, 11.9,1,1, -2.930, 10475.738, 453.280, 52888.363 25/03/13,09:20:48,06,07,1, 11.9,1,1, -2.930, 10475.768, 453.241, 52888.359 25/03/13,09:20:48,07,07,1, 11.9,1,1, -2.930, 10475.762, 453.204, 52888.392 25/03/13,09:20:48,08,07,1, 11.9,1,1, -2.930, 10475.804, 453.172, 52888.437 25/03/13,09:20:48,09,07,1, 11.9,1,1, -2.930, 10475.828, 453.179, 52888.378 25/03/13,09:20:48,10,07,1, 11.9,1,1, -2.930, 10475.849, 453.119, 52888.459 25/03/13,09:20:48,11,07,1, 11.9,1,1, -2.930, 10475.870, 453.092, 52888.387 25/03/13,09:20:48,12,07,1, 11.9,1,1, -2.930, 10475.891, 453.061, 52888.491 25/03/13,09:20:48,13,07,1, 11.9,1,1, -2.930, 10475.901, 453.060, 52888.442 25/03/13,09:20:48,14,07,1, 11.9,1,1, -2.930, 10475.962, 453.043, 52888.437 25/03/13,09:20:48,15,07,1, 11.9,1,1, -2.930, 10475.966, 453.021, 52888.409 25/03/13,09:20:48,16,07,1, 11.9,1,1, -2.930, 10475.990, 452.990, 52888.333 25/03/13,09:20:48,17,07,1, 11.9,1,1, -2.930, 10476.000, 452.947, 52888.335 25/03/13,09:20:48,18,07,1, 11.9,1,1, -2.930, 10476.053, 452.917, 52888.338 25/03/13,09:20:48,19,07,1, 11.9,1,1, -2.930, 10476.046, 452.917, 52888.338 25/03/13,09:20:49,00,07,1, 11.9,1,1, -2.932, 10476.041, 452.917, 52888.338 25/03/13,09:20:49,01,07,1, 11.9,1,1, -2.932, 10476.113, 452.877, 52888.300 25/03/13,09:20:49,02,07,1, 11.9,1,1, -2.932, 10476.121, 452.826, 52888.279 25/03/13,09:20:49,03,07,1, 11.9,1,1, -2.932, 10476.157, 452.821, 52888.340 25/03/13,09:20:49,04,07,1, 11.9,1,1, -2.932, 10476.177, 452.786, 52888.306 25/03/13,09:20:49,05,07,1, 11.9,1,1, -2.932, 10476.216, 452.770, 52888.390 25/03/13,09:20:49,06,07,1, 11.9,1,1, -2.932, 10476.222, 452.735, 52888.395 25/03/13,09:20:49,07,07,1, 11.9,1,1, -2.932, 10476.244, 452.721, 52888.389 25/03/13,09:20:49,08,07,1, 11.9,1,1, -2.932, 10476.274, 452.704, 52888.286 25/03/13,09:20:49,09,07,1, 11.9,1,1, -2.932, 10476.290, 452.663, 52888.269 25/03/13,09:20:49,10,07,1, 11.9,1,1, -2.932, 10476.313, 452.651, 52888.324 25/03/13,09:20:49,11,07,1, 11.9,1,1, -2.932, 10476.348, 452.615, 52888.312 25/03/13,09:20:49,12,07,1, 11.9,1,1, -2.932, 10476.358, 452.607, 52888.341 25/03/13,09:20:49,13,07,1, 11.9,1,1, -2.932, 10476.386, 452.615, 52888.367 25/03/13,09:20:49,14,07,1, 11.9,1,1, -2.932, 10476.374, 452.558, 52888.408 25/03/13,09:20:49,15,07,1, 11.9,1,1, -2.932, 10476.437, 452.555, 52888.366 25/03/13,09:20:49,16,07,1, 11.9,1,1, -2.932, 10476.436, 452.503, 52888.342 25/03/13,09:20:49,17,07,1, 11.9,1,1, -2.932, 10476.454, 452.474, 52888.375 25/03/13,09:20:49,18,07,1, 11.9,1,1, -2.932, 10476.465, 452.445, 52888.298 25/03/13,09:20:49,19,07,1, 11.9,1,1, -2.932, 10476.506, 452.422, 52888.269 25/03/13,09:20:50,00,07,1, 12.0,1,1, -2.928, 10476.500, 452.422, 52888.269 25/03/13,09:20:50,01,07,1, 12.0,1,1, -2.928, 10476.538, 452.389, 52888.277 25/03/13,09:20:50,02,07,1, 12.0,1,1, -2.928, 10476.566, 452.361, 52888.233 25/03/13,09:20:50,03,07,1, 12.0,1,1, -2.928, 10476.549, 452.345, 52888.307 25/03/13,09:20:50,04,07,1, 12.0,1,1, -2.928, 10476.598, 452.338, 52888.328 25/03/13,09:20:50,05,07,1, 12.0,1,1, -2.928, 10476.642, 452.319, 52888.323 25/03/13,09:20:50,06,07,1, 12.0,1,1, -2.928, 10476.635, 452.304, 52888.288 25/03/13,09:20:50,07,07,1, 12.0,1,1, -2.928, 10476.654, 452.266, 52888.297 25/03/13,09:20:50,08,07,1, 12.0,1,1, -2.928, 10476.654, 452.232, 52888.339 25/03/13,09:20:50,09,07,1, 12.0,1,1, -2.928, 10476.674, 452.202, 52888.259 25/03/13,09:20:50,10,07,1, 12.0,1,1, -2.928, 10476.693, 452.199, 52888.286 25/03/13,09:20:50,11,07,1, 12.0,1,1, -2.928, 10476.720, 452.173, 52888.325 25/03/13,09:20:50,12,07,1, 12.0,1,1, -2.928, 10476.721, 452.148, 52888.348 25/03/13,09:20:50,13,07,1, 12.0,1,1, -2.928, 10476.712, 452.134, 52888.240 25/03/13,09:20:50,14,07,1, 12.0,1,1, -2.928, 10476.765, 452.095, 52888.242 25/03/13,09:20:50,15,07,1, 12.0,1,1, -2.928, 10476.781, 452.101, 52888.249 25/03/13,09:20:50,16,07,1, 12.0,1,1, -2.928, 10476.805, 452.069, 52888.292 25/03/13,09:20:50,17,07,1, 12.0,1,1, -2.928, 10476.806, 452.068, 52888.311 25/03/13,09:20:50,18,07,1, 12.0,1,1, -2.928, 10476.831, 452.051, 52888.315 25/03/13,09:20:50,19,07,1, 12.0,1,1, -2.928, 10476.834, 452.022, 52888.287 25/03/13,09:20:51,00,07,1, 11.9,1,1, -2.931, 10476.834, 452.022, 52888.287 25/03/13,09:20:51,01,07,1, 11.9,1,1, -2.931, 10476.854, 451.988, 52888.251 25/03/13,09:20:51,02,07,1, 11.9,1,1, -2.931, 10476.851, 451.990, 52888.329 25/03/13,09:20:51,03,07,1, 11.9,1,1, -2.931, 10476.862, 451.939, 52888.366 25/03/13,09:20:51,04,07,1, 11.9,1,1, -2.931, 10476.899, 451.925, 52888.277 25/03/13,09:20:51,05,07,1, 11.9,1,1, -2.931, 10476.890, 451.917, 52888.350 25/03/13,09:20:51,06,07,1, 11.9,1,1, -2.931, 10476.879, 451.897, 52888.361 25/03/13,09:20:51,07,07,1, 11.9,1,1, -2.931, 10476.913, 451.901, 52888.276 25/03/13,09:20:51,08,07,1, 11.9,1,1, -2.931, 10476.932, 451.865, 52888.240 25/03/13,09:20:51,09,07,1, 11.9,1,1, -2.931, 10476.950, 451.862, 52888.246 25/03/13,09:20:51,10,07,1, 11.9,1,1, -2.931, 10476.964, 451.817, 52888.221 25/03/13,09:20:51,11,07,1, 11.9,1,1, -2.931, 10476.963, 451.805, 52888.284 25/03/13,09:20:51,12,07,1, 11.9,1,1, -2.931, 10476.987, 451.818, 52888.236 25/03/13,09:20:51,13,07,1, 11.9,1,1, -2.931, 10476.985, 451.769, 52888.217 25/03/13,09:20:51,14,07,1, 11.9,1,1, -2.931, 10476.982, 451.761, 52888.269 25/03/13,09:20:51,15,07,1, 11.9,1,1, -2.931, 10477.002, 451.738, 52888.199 25/03/13,09:20:51,16,07,1, 11.9,1,1, -2.931, 10476.970, 451.725, 52888.325 25/03/13,09:20:51,17,07,1, 11.9,1,1, -2.931, 10477.015, 451.713, 52888.319 25/03/13,09:20:51,18,07,1, 11.9,1,1, -2.931, 10476.989, 451.727, 52888.293 25/03/13,09:20:51,19,07,1, 11.9,1,1, -2.931, 10477.022, 451.693, 52888.291 25/03/13,09:20:52,00,07,1, 11.8,1,1, -2.931, 10477.017, 451.693, 52888.291 25/03/13,09:20:52,01,07,1, 11.8,1,1, -2.931, 10477.021, 451.680, 52888.294 25/03/13,09:20:52,02,07,1, 11.8,1,1, -2.931, 10477.012, 451.653, 52888.236 25/03/13,09:20:52,03,07,1, 11.8,1,1, -2.931, 10477.044, 451.634, 52888.226 25/03/13,09:20:52,04,07,1, 11.8,1,1, -2.931, 10477.041, 451.616, 52888.204 25/03/13,09:20:52,05,07,1, 11.8,1,1, -2.931, 10477.042, 451.601, 52888.215 25/03/13,09:20:52,06,07,1, 11.8,1,1, -2.931, 10477.027, 451.561, 52888.237 25/03/13,09:20:52,07,07,1, 11.8,1,1, -2.931, 10477.045, 451.566, 52888.281 25/03/13,09:20:52,08,07,1, 11.8,1,1, -2.931, 10477.053, 451.571, 52888.276 25/03/13,09:20:52,09,07,1, 11.8,1,1, -2.931, 10477.050, 451.552, 52888.289 25/03/13,09:20:52,10,07,1, 11.8,1,1, -2.931, 10477.047, 451.534, 52888.255 25/03/13,09:20:52,11,07,1, 11.8,1,1, -2.931, 10477.066, 451.539, 52888.260 25/03/13,09:20:52,12,07,1, 11.8,1,1, -2.931, 10477.094, 451.512, 52888.211 25/03/13,09:20:52,13,07,1, 11.8,1,1, -2.931, 10477.067, 451.516, 52888.210 25/03/13,09:20:52,14,07,1, 11.8,1,1, -2.931, 10477.112, 451.514, 52888.217 25/03/13,09:20:52,15,07,1, 11.8,1,1, -2.931, 10477.091, 451.489, 52888.237 25/03/13,09:20:52,16,07,1, 11.8,1,1, -2.931, 10477.110, 451.476, 52888.179 25/03/13,09:20:52,17,07,1, 11.8,1,1, -2.931, 10477.138, 451.480, 52888.233 25/03/13,09:20:52,18,07,1, 11.8,1,1, -2.931, 10477.117, 451.424, 52888.243 25/03/13,09:20:52,19,07,1, 11.8,1,1, -2.931, 10477.140, 451.459, 52888.243 25/03/13,09:20:53,00,06,1, 11.9,1,1, -2.934, 10477.134, 451.459, 52888.243 25/03/13,09:20:53,01,06,1, 11.9,1,1, -2.934, 10477.157, 451.433, 52888.253 25/03/13,09:20:53,02,06,1, 11.9,1,1, -2.934, 10477.153, 451.438, 52888.286 25/03/13,09:20:53,03,06,1, 11.9,1,1, -2.934, 10477.155, 451.406, 52888.292 25/03/13,09:20:53,04,06,1, 11.9,1,1, -2.934, 10477.161, 451.451, 52888.223 25/03/13,09:20:53,05,06,1, 11.9,1,1, -2.934, 10477.167, 451.395, 52888.182 25/03/13,09:20:53,06,06,1, 11.9,1,1, -2.934, 10477.141, 451.399, 52888.247 25/03/13,09:20:53,07,06,1, 11.9,1,1, -2.934, 10477.185, 451.389, 52888.212 25/03/13,09:20:53,08,06,1, 11.9,1,1, -2.934, 10477.187, 451.338, 52888.149 25/03/13,09:20:53,09,06,1, 11.9,1,1, -2.934, 10477.196, 451.360, 52888.126 25/03/13,09:20:53,10,06,1, 11.9,1,1, -2.934, 10477.182, 451.368, 52888.173 25/03/13,09:20:53,11,06,1, 11.9,1,1, -2.934, 10477.223, 451.349, 52888.140 25/03/13,09:20:53,12,06,1, 11.9,1,1, -2.934, 10477.218, 451.340, 52888.191 25/03/13,09:20:53,13,06,1, 11.9,1,1, -2.934, 10477.202, 451.307, 52888.263 25/03/13,09:20:53,14,06,1, 11.9,1,1, -2.934, 10477.222, 451.315, 52888.175 25/03/13,09:20:53,15,06,1, 11.9,1,1, -2.934, 10477.226, 451.290, 52888.200 25/03/13,09:20:53,16,06,1, 11.9,1,1, -2.934, 10477.245, 451.301, 52888.197 25/03/13,09:20:53,17,06,1, 11.9,1,1, -2.934, 10477.242, 451.296, 52888.245 25/03/13,09:20:53,18,06,1, 11.9,1,1, -2.934, 10477.249, 451.291, 52888.165 25/03/13,09:20:53,19,06,1, 11.9,1,1, -2.934, 10477.240, 451.285, 52888.254 25/03/13,09:20:54,00,07,1, 11.9,1,1, -2.932, 10477.234, 451.285, 52888.254 25/03/13,09:20:54,01,07,1, 11.9,1,1, -2.932, 10477.270, 451.246, 52888.178 25/03/13,09:20:54,02,07,1, 11.9,1,1, -2.932, 10477.265, 451.247, 52888.200 25/03/13,09:20:54,03,07,1, 11.9,1,1, -2.932, 10477.256, 451.251, 52888.179 25/03/13,09:20:54,04,07,1, 11.9,1,1, -2.932, 10477.276, 451.221, 52888.148 25/03/13,09:20:54,05,07,1, 11.9,1,1, -2.932, 10477.292, 451.211, 52888.192 25/03/13,09:20:54,06,07,1, 11.9,1,1, -2.932, 10477.312, 451.229, 52888.244 25/03/13,09:20:54,07,07,1, 11.9,1,1, -2.932, 10477.297, 451.227, 52888.218 25/03/13,09:20:54,08,07,1, 11.9,1,1, -2.932, 10477.320, 451.209, 52888.233 25/03/13,09:20:54,09,07,1, 11.9,1,1, -2.932, 10477.321, 451.200, 52888.217 25/03/13,09:20:54,10,07,1, 11.9,1,1, -2.932, 10477.324, 451.207, 52888.197 25/03/13,09:20:54,11,07,1, 11.9,1,1, -2.932, 10477.347, 451.178, 52888.199 25/03/13,09:20:54,12,07,1, 11.9,1,1, -2.932, 10477.358, 451.177, 52888.138 25/03/13,09:20:54,13,07,1, 11.9,1,1, -2.932, 10477.341, 451.166, 52888.220 25/03/13,09:20:54,14,07,1, 11.9,1,1, -2.932, 10477.385, 451.164, 52888.160 25/03/13,09:20:54,15,07,1, 11.9,1,1, -2.932, 10477.360, 451.160, 52888.168 25/03/13,09:20:54,16,07,1, 11.9,1,1, -2.932, 10477.381, 451.147, 52888.194 25/03/13,09:20:54,17,07,1, 11.9,1,1, -2.932, 10477.397, 451.143, 52888.155 25/03/13,09:20:54,18,07,1, 11.9,1,1, -2.932, 10477.399, 451.144, 52888.147 25/03/13,09:20:54,19,07,1, 11.9,1,1, -2.932, 10477.415, 451.151, 52888.145 25/03/13,09:20:55,00,07,1, 11.9,1,1, -2.929, 10477.409, 451.151, 52888.145 25/03/13,09:20:55,01,07,1, 11.9,1,1, -2.929, 10477.431, 451.115, 52888.117 25/03/13,09:20:55,02,07,1, 11.9,1,1, -2.929, 10477.427, 451.119, 52888.163 25/03/13,09:20:55,03,07,1, 11.9,1,1, -2.929, 10477.423, 451.116, 52888.149 25/03/13,09:20:55,04,07,1, 11.9,1,1, -2.929, 10477.422, 451.113, 52888.154 25/03/13,09:20:55,05,07,1, 11.9,1,1, -2.929, 10477.446, 451.114, 52888.136 25/03/13,09:20:55,06,07,1, 11.9,1,1, -2.929, 10477.447, 451.125, 52888.178 25/03/13,09:20:55,07,07,1, 11.9,1,1, -2.929, 10477.447, 451.098, 52888.163 25/03/13,09:20:55,08,07,1, 11.9,1,1, -2.929, 10477.458, 451.092, 52888.069 25/03/13,09:20:55,09,07,1, 11.9,1,1, -2.929, 10477.460, 451.098, 52888.135 25/03/13,09:20:55,10,07,1, 11.9,1,1, -2.929, 10477.452, 451.083, 52888.094 25/03/13,09:20:55,11,07,1, 11.9,1,1, -2.929, 10477.443, 451.100, 52888.078 25/03/13,09:20:55,12,07,1, 11.9,1,1, -2.929, 10477.456, 451.110, 52888.129 25/03/13,09:20:55,13,07,1, 11.9,1,1, -2.929, 10477.457, 451.090, 52888.190 25/03/13,09:20:55,14,07,1, 11.9,1,1, -2.929, 10477.449, 451.068, 52888.169 25/03/13,09:20:55,15,07,1, 11.9,1,1, -2.929, 10477.460, 451.079, 52888.184 25/03/13,09:20:55,16,07,1, 11.9,1,1, -2.929, 10477.461, 451.064, 52888.081 25/03/13,09:20:55,17,07,1, 11.9,1,1, -2.929, 10477.477, 451.060, 52888.180 25/03/13,09:20:55,18,07,1, 11.9,1,1, -2.929, 10477.482, 451.048, 52888.108 25/03/13,09:20:55,19,07,1, 11.9,1,1, -2.929, 10477.474, 451.045, 52888.173 25/03/13,09:20:56,00,06,1, 12.0,1,1, -2.934, 10477.468, 451.045, 52888.173 25/03/13,09:20:56,01,06,1, 12.0,1,1, -2.934, 10477.490, 451.034, 52888.029 25/03/13,09:20:56,02,06,1, 12.0,1,1, -2.934, 10477.498, 451.036, 52888.060 25/03/13,09:20:56,03,06,1, 12.0,1,1, -2.934, 10477.496, 451.019, 52888.041 25/03/13,09:20:56,04,06,1, 12.0,1,1, -2.934, 10477.501, 451.042, 52888.024 25/03/13,09:20:56,05,06,1, 12.0,1,1, -2.934, 10477.495, 451.059, 52888.110 25/03/13,09:20:56,06,06,1, 12.0,1,1, -2.934, 10477.522, 451.020, 52888.219 25/03/13,09:20:56,07,06,1, 12.0,1,1, -2.934, 10477.543, 451.035, 52888.083 25/03/13,09:20:56,08,06,1, 12.0,1,1, -2.934, 10477.552, 451.042, 52888.094 25/03/13,09:20:56,09,06,1, 12.0,1,1, -2.934, 10477.552, 451.005, 52888.124 25/03/13,09:20:56,10,06,1, 12.0,1,1, -2.934, 10477.559, 451.011, 52888.089 25/03/13,09:20:56,11,06,1, 12.0,1,1, -2.934, 10477.536, 451.013, 52888.075 25/03/13,09:20:56,12,06,1, 12.0,1,1, -2.934, 10477.554, 451.008, 52888.082 25/03/13,09:20:56,13,06,1, 12.0,1,1, -2.934, 10477.562, 451.004, 52888.033 25/03/13,09:20:56,14,06,1, 12.0,1,1, -2.934, 10477.579, 451.008, 52888.059 25/03/13,09:20:56,15,06,1, 12.0,1,1, -2.934, 10477.563, 450.990, 52888.072 25/03/13,09:20:56,16,06,1, 12.0,1,1, -2.934, 10477.614, 451.004, 52888.048 25/03/13,09:20:56,17,06,1, 12.0,1,1, -2.934, 10477.617, 450.994, 52888.095 25/03/13,09:20:56,18,06,1, 12.0,1,1, -2.934, 10477.636, 451.002, 52888.118 25/03/13,09:20:56,19,06,1, 12.0,1,1, -2.934, 10477.629, 451.003, 52888.069 25/03/13,09:20:57,00,08,1, 11.9,1,1, -2.931, 10477.626, 451.003, 52888.069 25/03/13,09:20:57,01,08,1, 11.9,1,1, -2.931, 10477.620, 450.997, 52888.139 25/03/13,09:20:57,02,08,1, 11.9,1,1, -2.931, 10477.648, 450.991, 52888.098 25/03/13,09:20:57,03,08,1, 11.9,1,1, -2.931, 10477.650, 451.000, 52888.188 25/03/13,09:20:57,04,08,1, 11.9,1,1, -2.931, 10477.659, 450.991, 52888.138 25/03/13,09:20:57,05,08,1, 11.9,1,1, -2.931, 10477.689, 450.992, 52888.066 25/03/13,09:20:57,06,08,1, 11.9,1,1, -2.931, 10477.622, 451.015, 52888.350 25/03/13,09:20:57,07,08,1, 11.9,1,1, -2.931, 10477.647, 451.021, 52888.177 25/03/13,09:20:57,08,08,1, 11.9,1,1, -2.931, 10477.666, 451.021, 52888.148 25/03/13,09:20:57,09,08,1, 11.9,1,1, -2.931, 10477.689, 451.017, 52888.145 25/03/13,09:20:57,10,08,1, 11.9,1,1, -2.931, 10477.698, 450.992, 52888.106 25/03/13,09:20:57,11,08,1, 11.9,1,1, -2.931, 10477.726, 451.012, 52888.134 25/03/13,09:20:57,12,08,1, 11.9,1,1, -2.931, 10477.729, 451.007, 52888.126 25/03/13,09:20:57,13,08,1, 11.9,1,1, -2.931, 10477.738, 451.012, 52888.178 25/03/13,09:20:57,14,08,1, 11.9,1,1, -2.931, 10477.760, 451.032, 52888.182 25/03/13,09:20:57,15,08,1, 11.9,1,1, -2.931, 10477.726, 451.011, 52888.121 25/03/13,09:20:57,16,08,1, 11.9,1,1, -2.931, 10477.767, 451.035, 52888.186 25/03/13,09:20:57,17,08,1, 11.9,1,1, -2.931, 10477.770, 451.024, 52888.119 25/03/13,09:20:57,18,08,1, 11.9,1,1, -2.931, 10477.754, 451.028, 52888.201 25/03/13,09:20:57,19,08,1, 11.9,1,1, -2.931, 10477.775, 450.998, 52888.098 25/03/13,09:20:58,00,07,1, 11.9,1,1, -2.933, 10477.768, 450.998, 52888.098 25/03/13,09:20:58,01,07,1, 11.9,1,1, -2.933, 10477.773, 451.022, 52888.119 25/03/13,09:20:58,02,07,1, 11.9,1,1, -2.933, 10477.774, 450.989, 52888.040 25/03/13,09:20:58,03,07,1, 11.9,1,1, -2.933, 10477.780, 451.009, 52888.065 25/03/13,09:20:58,04,07,1, 11.9,1,1, -2.933, 10477.777, 450.992, 52888.145 25/03/13,09:20:58,05,07,1, 11.9,1,1, -2.933, 10477.773, 451.015, 52888.192 25/03/13,09:20:58,06,07,1, 11.9,1,1, -2.933, 10477.788, 450.996, 52888.119 25/03/13,09:20:58,07,07,1, 11.9,1,1, -2.933, 10477.804, 450.989, 52888.161 25/03/13,09:20:58,08,07,1, 11.9,1,1, -2.933, 10477.781, 451.015, 52888.168 25/03/13,09:20:58,09,07,1, 11.9,1,1, -2.933, 10477.828, 451.021, 52888.100 25/03/13,09:20:58,10,07,1, 11.9,1,1, -2.933, 10477.830, 451.009, 52888.099 25/03/13,09:20:58,11,07,1, 11.9,1,1, -2.933, 10477.825, 451.039, 52888.149 25/03/13,09:20:58,12,07,1, 11.9,1,1, -2.933, 10477.813, 451.032, 52888.329 25/03/13,09:20:58,13,07,1, 11.9,1,1, -2.933, 10477.865, 451.016, 52888.096 25/03/13,09:20:58,14,07,1, 11.9,1,1, -2.933, 10477.868, 451.013, 52888.065 25/03/13,09:20:58,15,07,1, 11.9,1,1, -2.933, 10477.857, 451.001, 52888.101 25/03/13,09:20:58,16,07,1, 11.9,1,1, -2.933, 10477.863, 451.013, 52888.110 25/03/13,09:20:58,17,07,1, 11.9,1,1, -2.933, 10477.870, 450.999, 52888.071 25/03/13,09:20:58,18,07,1, 11.9,1,1, -2.933, 10477.878, 450.991, 52888.082 25/03/13,09:20:58,19,07,1, 11.9,1,1, -2.933, 10477.891, 450.997, 52888.147 25/03/13,09:20:59,00,08,1, 11.9,1,1, -2.930, 10477.885, 450.997, 52888.147 25/03/13,09:20:59,01,08,1, 11.9,1,1, -2.930, 10477.918, 450.996, 52888.095 25/03/13,09:20:59,02,08,1, 11.9,1,1, -2.930, 10477.922, 450.997, 52888.097 25/03/13,09:20:59,03,08,1, 11.9,1,1, -2.930, 10477.936, 451.003, 52888.121 25/03/13,09:20:59,04,08,1, 11.9,1,1, -2.930, 10477.933, 450.975, 52888.045 25/03/13,09:20:59,05,08,1, 11.9,1,1, -2.930, 10477.953, 451.025, 52888.110 25/03/13,09:20:59,06,08,1, 11.9,1,1, -2.930, 10477.942, 451.005, 52888.077 25/03/13,09:20:59,07,08,1, 11.9,1,1, -2.930, 10477.973, 450.987, 52888.113 25/03/13,09:20:59,08,08,1, 11.9,1,1, -2.930, 10477.981, 450.985, 52888.005 25/03/13,09:20:59,09,08,1, 11.9,1,1, -2.930, 10477.995, 450.974, 52887.973 25/03/13,09:20:59,10,08,1, 11.9,1,1, -2.930, 10477.988, 450.968, 52888.031 25/03/13,09:20:59,11,08,1, 11.9,1,1, -2.930, 10478.016, 450.978, 52888.048 25/03/13,09:20:59,12,08,1, 11.9,1,1, -2.930, 10478.017, 450.958, 52888.055 25/03/13,09:20:59,13,08,1, 11.9,1,1, -2.930, 10478.041, 450.974, 52888.055 25/03/13,09:20:59,14,08,1, 11.9,1,1, -2.930, 10478.038, 450.965, 52888.050 25/03/13,09:20:59,15,08,1, 11.9,1,1, -2.930, 10478.043, 450.959, 52888.040 25/03/13,09:20:59,16,08,1, 11.9,1,1, -2.930, 10478.081, 450.964, 52888.098 25/03/13,09:20:59,17,08,1, 11.9,1,1, -2.930, 10478.069, 450.953, 52887.989 25/03/13,09:20:59,18,08,1, 11.9,1,1, -2.930, 10478.088, 450.969, 52888.021 25/03/13,09:20:59,19,08,1, 11.9,1,1, -2.930, 10478.093, 450.935, 52888.010 25/03/13,09:21:00,00,07,1, 11.9,1,1, -2.928, 10478.085, 450.935, 52888.010 25/03/13,09:21:00,01,07,1, 11.9,1,1, -2.928, 10478.122, 450.952, 52888.040 25/03/13,09:21:00,02,07,1, 11.9,1,1, -2.928, 10478.132, 450.931, 52887.903 25/03/13,09:21:00,03,07,1, 11.9,1,1, -2.928, 10478.144, 450.931, 52887.986 25/03/13,09:21:00,04,07,1, 11.9,1,1, -2.928, 10478.138, 450.915, 52887.915 25/03/13,09:21:00,05,07,1, 11.9,1,1, -2.928, 10478.165, 450.904, 52888.013 25/03/13,09:21:00,06,07,1, 11.9,1,1, -2.928, 10478.182, 450.874, 52887.970 25/03/13,09:21:00,07,07,1, 11.9,1,1, -2.928, 10478.166, 450.882, 52888.065 25/03/13,09:21:00,08,07,1, 11.9,1,1, -2.928, 10478.207, 450.890, 52888.027 25/03/13,09:21:00,09,07,1, 11.9,1,1, -2.928, 10478.194, 450.890, 52888.005 25/03/13,09:21:00,10,07,1, 11.9,1,1, -2.928, 10478.232, 450.860, 52887.961 25/03/13,09:21:00,11,07,1, 11.9,1,1, -2.928, 10478.248, 450.876, 52887.955 25/03/13,09:21:00,12,07,1, 11.9,1,1, -2.928, 10478.259, 450.863, 52888.012 25/03/13,09:21:00,13,07,1, 11.9,1,1, -2.928, 10478.240, 450.859, 52888.062 25/03/13,09:21:00,14,07,1, 11.9,1,1, -2.928, 10478.253, 450.840, 52887.935 25/03/13,09:21:00,15,07,1, 11.9,1,1, -2.928, 10478.277, 450.842, 52887.969 25/03/13,09:21:00,16,07,1, 11.9,1,1, -2.928, 10478.284, 450.837, 52888.026 25/03/13,09:21:00,17,07,1, 11.9,1,1, -2.928, 10478.311, 450.821, 52887.998 25/03/13,09:21:00,18,07,1, 11.9,1,1, -2.928, 10478.341, 450.833, 52888.096 25/03/13,09:21:00,19,07,1, 11.9,1,1, -2.928, 10478.338, 450.808, 52887.999 25/03/13,09:21:01,00,07,1, 11.9,1,1, -2.929, 10478.336, 450.808, 52887.999 25/03/13,09:21:01,01,07,1, 11.9,1,1, -2.929, 10478.371, 450.781, 52887.963 25/03/13,09:21:01,02,07,1, 11.9,1,1, -2.929, 10478.361, 450.791, 52887.946 25/03/13,09:21:01,03,07,1, 11.9,1,1, -2.929, 10478.415, 450.765, 52887.997 25/03/13,09:21:01,04,07,1, 11.9,1,1, -2.929, 10478.401, 450.729, 52887.926 25/03/13,09:21:01,05,07,1, 11.9,1,1, -2.929, 10478.430, 450.744, 52887.928 25/03/13,09:21:01,06,07,1, 11.9,1,1, -2.929, 10478.441, 450.723, 52887.961 25/03/13,09:21:01,07,07,1, 11.9,1,1, -2.929, 10478.458, 450.742, 52888.024 25/03/13,09:21:01,08,07,1, 11.9,1,1, -2.929, 10478.451, 450.721, 52887.957 25/03/13,09:21:01,09,07,1, 11.9,1,1, -2.929, 10478.505, 450.707, 52887.950 25/03/13,09:21:01,10,07,1, 11.9,1,1, -2.929, 10478.496, 450.688, 52887.953 25/03/13,09:21:01,11,07,1, 11.9,1,1, -2.929, 10478.521, 450.708, 52887.935 25/03/13,09:21:01,12,07,1, 11.9,1,1, -2.929, 10478.501, 450.688, 52888.016 25/03/13,09:21:01,13,07,1, 11.9,1,1, -2.929, 10478.554, 450.692, 52887.974 25/03/13,09:21:01,14,07,1, 11.9,1,1, -2.929, 10478.543, 450.665, 52887.980 25/03/13,09:21:01,15,07,1, 11.9,1,1, -2.929, 10478.569, 450.663, 52887.961 25/03/13,09:21:01,16,07,1, 11.9,1,1, -2.929, 10478.562, 450.649, 52887.879 25/03/13,09:21:01,17,07,1, 11.9,1,1, -2.929, 10478.584, 450.649, 52887.923 25/03/13,09:21:01,18,07,1, 11.9,1,1, -2.929, 10478.591, 450.636, 52887.978 25/03/13,09:21:01,19,07,1, 11.9,1,1, -2.929, 10478.627, 450.614, 52888.007 25/03/13,09:21:02,00,07,1, 11.9,1,1, -2.932, 10478.619, 450.614, 52888.007 25/03/13,09:21:02,01,07,1, 11.9,1,1, -2.932, 10478.636, 450.612, 52887.932 25/03/13,09:21:02,02,07,1, 11.9,1,1, -2.932, 10478.669, 450.615, 52887.950 25/03/13,09:21:02,03,07,1, 11.9,1,1, -2.932, 10478.690, 450.605, 52887.974 25/03/13,09:21:02,04,07,1, 11.9,1,1, -2.932, 10478.697, 450.611, 52887.971 25/03/13,09:21:02,05,07,1, 11.9,1,1, -2.932, 10478.722, 450.613, 52887.991 25/03/13,09:21:02,06,07,1, 11.9,1,1, -2.932, 10478.734, 450.598, 52888.015 25/03/13,09:21:02,07,07,1, 11.9,1,1, -2.932, 10478.748, 450.588, 52887.952 25/03/13,09:21:02,08,07,1, 11.9,1,1, -2.932, 10478.743, 450.584, 52887.986 25/03/13,09:21:02,09,07,1, 11.9,1,1, -2.932, 10478.774, 450.574, 52887.989 25/03/13,09:21:02,10,07,1, 11.9,1,1, -2.932, 10478.784, 450.564, 52887.929 25/03/13,09:21:02,11,07,1, 11.9,1,1, -2.932, 10478.816, 450.579, 52887.989 25/03/13,09:21:02,12,07,1, 11.9,1,1, -2.932, 10478.817, 450.575, 52887.935 25/03/13,09:21:02,13,07,1, 11.9,1,1, -2.932, 10478.837, 450.538, 52887.932 25/03/13,09:21:02,14,07,1, 11.9,1,1, -2.932, 10478.851, 450.562, 52887.924 25/03/13,09:21:02,15,07,1, 11.9,1,1, -2.932, 10478.843, 450.562, 52887.910 25/03/13,09:21:02,16,07,1, 11.9,1,1, -2.932, 10478.838, 450.552, 52888.051 25/03/13,09:21:02,17,07,1, 11.9,1,1, -2.932, 10478.900, 450.575, 52887.969 25/03/13,09:21:02,18,07,1, 11.9,1,1, -2.932, 10478.933, 450.575, 52888.091 25/03/13,09:21:02,19,07,1, 11.9,1,1, -2.932, 10478.930, 450.576, 52888.062 25/03/13,09:21:03,00,08,1, 12.0,1,1, -2.928, 10478.928, 450.576, 52888.062 25/03/13,09:21:03,01,08,1, 12.0,1,1, -2.928, 10478.980, 450.543, 52888.002 25/03/13,09:21:03,02,08,1, 12.0,1,1, -2.928, 10478.986, 450.525, 52888.069 25/03/13,09:21:03,03,08,1, 12.0,1,1, -2.928, 10478.990, 450.553, 52888.049 25/03/13,09:21:03,04,08,1, 12.0,1,1, -2.928, 10479.032, 450.543, 52888.076 25/03/13,09:21:03,05,08,1, 12.0,1,1, -2.928, 10479.008, 450.545, 52888.034 25/03/13,09:21:03,06,08,1, 12.0,1,1, -2.928, 10479.032, 450.531, 52888.007 25/03/13,09:21:03,07,08,1, 12.0,1,1, -2.928, 10479.068, 450.519, 52887.941 25/03/13,09:21:03,08,08,1, 12.0,1,1, -2.928, 10479.080, 450.497, 52887.979 25/03/13,09:21:03,09,08,1, 12.0,1,1, -2.928, 10479.122, 450.507, 52888.018 25/03/13,09:21:03,10,08,1, 12.0,1,1, -2.928, 10479.126, 450.508, 52888.039 25/03/13,09:21:03,11,08,1, 12.0,1,1, -2.928, 10479.176, 450.498, 52888.047 25/03/13,09:21:03,12,08,1, 12.0,1,1, -2.928, 10479.166, 450.508, 52888.094 25/03/13,09:21:03,13,08,1, 12.0,1,1, -2.928, 10479.181, 450.485, 52888.097 25/03/13,09:21:03,14,08,1, 12.0,1,1, -2.928, 10479.226, 450.476, 52888.023 25/03/13,09:21:03,15,08,1, 12.0,1,1, -2.928, 10479.240, 450.483, 52887.974 25/03/13,09:21:03,16,08,1, 12.0,1,1, -2.928, 10479.244, 450.476, 52888.020 25/03/13,09:21:03,17,08,1, 12.0,1,1, -2.928, 10479.270, 450.459, 52888.019 25/03/13,09:21:03,18,08,1, 12.0,1,1, -2.928, 10479.292, 450.464, 52888.051 25/03/13,09:21:03,19,08,1, 12.0,1,1, -2.928, 10479.318, 450.460, 52888.028 25/03/13,09:21:04,00,07,1, 11.9,1,1, -2.931, 10479.312, 450.460, 52888.028 25/03/13,09:21:04,01,07,1, 11.9,1,1, -2.931, 10479.354, 450.457, 52888.095 25/03/13,09:21:04,02,07,1, 11.9,1,1, -2.931, 10479.381, 450.447, 52888.032 25/03/13,09:21:04,03,07,1, 11.9,1,1, -2.931, 10479.398, 450.436, 52888.091 25/03/13,09:21:04,04,07,1, 11.9,1,1, -2.931, 10479.420, 450.424, 52888.072 25/03/13,09:21:04,05,07,1, 11.9,1,1, -2.931, 10479.448, 450.435, 52888.134 25/03/13,09:21:04,06,07,1, 11.9,1,1, -2.931, 10479.454, 450.444, 52888.162 25/03/13,09:21:04,07,07,1, 11.9,1,1, -2.931, 10479.494, 450.427, 52888.084 25/03/13,09:21:04,08,07,1, 11.9,1,1, -2.931, 10479.507, 450.413, 52888.046 25/03/13,09:21:04,09,07,1, 11.9,1,1, -2.931, 10479.504, 450.388, 52887.997 25/03/13,09:21:04,10,07,1, 11.9,1,1, -2.931, 10479.523, 450.402, 52888.043 25/03/13,09:21:04,11,07,1, 11.9,1,1, -2.931, 10479.569, 450.392, 52888.118 25/03/13,09:21:04,12,07,1, 11.9,1,1, -2.931, 10479.562, 450.400, 52888.096 25/03/13,09:21:04,13,07,1, 11.9,1,1, -2.931, 10479.582, 450.378, 52888.222 25/03/13,09:21:04,14,07,1, 11.9,1,1, -2.931, 10479.623, 450.373, 52888.049 25/03/13,09:21:04,15,07,1, 11.9,1,1, -2.931, 10479.649, 450.347, 52888.020 25/03/13,09:21:04,16,07,1, 11.9,1,1, -2.931, 10479.668, 450.358, 52888.105 25/03/13,09:21:04,17,07,1, 11.9,1,1, -2.931, 10479.710, 450.377, 52888.072 25/03/13,09:21:04,18,07,1, 11.9,1,1, -2.931, 10479.739, 450.349, 52888.089 25/03/13,09:21:04,19,07,1, 11.9,1,1, -2.931, 10479.739, 450.326, 52888.077 25/03/13,09:21:05,00,07,1, 11.9,1,1, -2.930, 10479.738, 450.326, 52888.077 25/03/13,09:21:05,01,07,1, 11.9,1,1, -2.930, 10479.786, 450.317, 52888.057 25/03/13,09:21:05,02,07,1, 11.9,1,1, -2.930, 10479.795, 450.319, 52888.087 25/03/13,09:21:05,03,07,1, 11.9,1,1, -2.930, 10479.802, 450.324, 52888.123 25/03/13,09:21:05,04,07,1, 11.9,1,1, -2.930, 10479.835, 450.321, 52888.074 25/03/13,09:21:05,05,07,1, 11.9,1,1, -2.930, 10479.857, 450.301, 52888.042 25/03/13,09:21:05,06,07,1, 11.9,1,1, -2.930, 10479.897, 450.288, 52888.090 25/03/13,09:21:05,07,07,1, 11.9,1,1, -2.930, 10479.895, 450.282, 52888.049 25/03/13,09:21:05,08,07,1, 11.9,1,1, -2.930, 10479.904, 450.282, 52888.135 25/03/13,09:21:05,09,07,1, 11.9,1,1, -2.930, 10479.954, 450.278, 52888.124 25/03/13,09:21:05,10,07,1, 11.9,1,1, -2.930, 10479.964, 450.257, 52888.132 25/03/13,09:21:05,11,07,1, 11.9,1,1, -2.930, 10479.969, 450.277, 52888.075 25/03/13,09:21:05,12,07,1, 11.9,1,1, -2.930, 10480.000, 450.254, 52888.178 25/03/13,09:21:05,13,07,1, 11.9,1,1, -2.930, 10480.025, 450.290, 52888.152 25/03/13,09:21:05,14,07,1, 11.9,1,1, -2.930, 10480.037, 450.258, 52888.084 25/03/13,09:21:05,15,07,1, 11.9,1,1, -2.930, 10480.033, 450.261, 52888.062 25/03/13,09:21:05,16,07,1, 11.9,1,1, -2.930, 10480.055, 450.264, 52888.074 25/03/13,09:21:05,17,07,1, 11.9,1,1, -2.930, 10480.084, 450.260, 52888.153 25/03/13,09:21:05,18,07,1, 11.9,1,1, -2.930, 10480.101, 450.241, 52888.090 25/03/13,09:21:05,19,07,1, 11.9,1,1, -2.930, 10480.114, 450.265, 52888.170 25/03/13,09:21:06,00,07,1, 11.9,1,1, -2.928, 10480.113, 450.265, 52888.170 25/03/13,09:21:06,01,07,1, 11.9,1,1, -2.928, 10480.153, 450.258, 52888.088 25/03/13,09:21:06,02,07,1, 11.9,1,1, -2.928, 10480.167, 450.236, 52888.111 25/03/13,09:21:06,03,07,1, 11.9,1,1, -2.928, 10480.200, 450.212, 52888.142 25/03/13,09:21:06,04,07,1, 11.9,1,1, -2.928, 10480.164, 450.209, 52888.207 25/03/13,09:21:06,05,07,1, 11.9,1,1, -2.928, 10480.211, 450.223, 52888.184 25/03/13,09:21:06,06,07,1, 11.9,1,1, -2.928, 10480.212, 450.239, 52888.184 25/03/13,09:21:06,07,07,1, 11.9,1,1, -2.928, 10480.226, 450.218, 52888.152 25/03/13,09:21:06,08,07,1, 11.9,1,1, -2.928, 10480.239, 450.234, 52888.154 25/03/13,09:21:06,09,07,1, 11.9,1,1, -2.928, 10480.252, 450.223, 52888.111 25/03/13,09:21:06,10,07,1, 11.9,1,1, -2.928, 10480.250, 450.218, 52888.076 25/03/13,09:21:06,11,07,1, 11.9,1,1, -2.928, 10480.299, 450.212, 52888.136 25/03/13,09:21:06,12,07,1, 11.9,1,1, -2.928, 10480.302, 450.217, 52888.201 25/03/13,09:21:06,13,07,1, 11.9,1,1, -2.928, 10480.314, 450.225, 52888.080 25/03/13,09:21:06,14,07,1, 11.9,1,1, -2.928, 10480.318, 450.227, 52888.205 25/03/13,09:21:06,15,07,1, 11.9,1,1, -2.928, 10480.348, 450.238, 52888.179 25/03/13,09:21:06,16,07,1, 11.9,1,1, -2.928, 10480.342, 450.222, 52888.167 25/03/13,09:21:06,17,07,1, 11.9,1,1, -2.928, 10480.326, 450.220, 52888.239 25/03/13,09:21:06,18,07,1, 11.9,1,1, -2.928, 10480.367, 450.217, 52888.260 25/03/13,09:21:06,19,07,1, 11.9,1,1, -2.928, 10480.363, 450.218, 52888.207 25/03/13,09:21:07,00,07,1, 11.9,1,1, -2.931, 10480.363, 450.218, 52888.207 25/03/13,09:21:07,01,07,1, 11.9,1,1, -2.931, 10480.416, 450.208, 52888.134 25/03/13,09:21:07,02,07,1, 11.9,1,1, -2.931, 10480.400, 450.211, 52888.155 25/03/13,09:21:07,03,07,1, 11.9,1,1, -2.931, 10480.407, 450.213, 52888.176 25/03/13,09:21:07,04,07,1, 11.9,1,1, -2.931, 10480.432, 450.224, 52888.258 25/03/13,09:21:07,05,07,1, 11.9,1,1, -2.931, 10480.449, 450.225, 52888.202 25/03/13,09:21:07,06,07,1, 11.9,1,1, -2.931, 10480.467, 450.209, 52888.227 25/03/13,09:21:07,07,07,1, 11.9,1,1, -2.931, 10480.456, 450.205, 52888.209 25/03/13,09:21:07,08,07,1, 11.9,1,1, -2.931, 10480.505, 450.206, 52888.169 25/03/13,09:21:07,09,07,1, 11.9,1,1, -2.931, 10480.504, 450.217, 52888.219 25/03/13,09:21:07,10,07,1, 11.9,1,1, -2.931, 10480.504, 450.248, 52888.235 25/03/13,09:21:07,11,07,1, 11.9,1,1, -2.931, 10480.522, 450.226, 52888.212 25/03/13,09:21:07,12,07,1, 11.9,1,1, -2.931, 10480.523, 450.220, 52888.272 25/03/13,09:21:07,13,07,1, 11.9,1,1, -2.931, 10480.546, 450.214, 52888.261 25/03/13,09:21:07,14,07,1, 11.9,1,1, -2.931, 10480.527, 450.210, 52888.189 25/03/13,09:21:07,15,07,1, 11.9,1,1, -2.931, 10480.550, 450.202, 52888.222 25/03/13,09:21:07,16,07,1, 11.9,1,1, -2.931, 10480.559, 450.226, 52888.201 25/03/13,09:21:07,17,07,1, 11.9,1,1, -2.931, 10480.575, 450.209, 52888.245 25/03/13,09:21:07,18,07,1, 11.9,1,1, -2.931, 10480.568, 450.208, 52888.201 25/03/13,09:21:07,19,07,1, 11.9,1,1, -2.931, 10480.586, 450.229, 52888.281 25/03/13,09:21:08,00,08,1, 11.9,1,1, -2.927, 10480.580, 450.229, 52888.281 25/03/13,09:21:08,01,08,1, 11.9,1,1, -2.927, 10480.593, 450.226, 52888.201 25/03/13,09:21:08,02,08,1, 11.9,1,1, -2.927, 10480.594, 450.249, 52888.184 25/03/13,09:21:08,03,08,1, 11.9,1,1, -2.927, 10480.589, 450.222, 52888.182 25/03/13,09:21:08,04,08,1, 11.9,1,1, -2.927, 10480.600, 450.215, 52888.325 25/03/13,09:21:08,05,08,1, 11.9,1,1, -2.927, 10480.595, 450.212, 52888.286 25/03/13,09:21:08,06,08,1, 11.9,1,1, -2.927, 10480.648, 450.228, 52888.257 25/03/13,09:21:08,07,08,1, 11.9,1,1, -2.927, 10480.624, 450.226, 52888.326 25/03/13,09:21:08,08,08,1, 11.9,1,1, -2.927, 10480.621, 450.238, 52888.282 25/03/13,09:21:08,09,08,1, 11.9,1,1, -2.927, 10480.630, 450.233, 52888.221 25/03/13,09:21:08,10,08,1, 11.9,1,1, -2.927, 10480.612, 450.229, 52888.202 25/03/13,09:21:08,11,08,1, 11.9,1,1, -2.927, 10480.622, 450.234, 52888.255 25/03/13,09:21:08,12,08,1, 11.9,1,1, -2.927, 10480.640, 450.228, 52888.227 25/03/13,09:21:08,13,08,1, 11.9,1,1, -2.927, 10480.620, 450.221, 52888.236 25/03/13,09:21:08,14,08,1, 11.9,1,1, -2.927, 10480.618, 450.228, 52888.248 25/03/13,09:21:08,15,08,1, 11.9,1,1, -2.927, 10480.623, 450.242, 52888.243 25/03/13,09:21:08,16,08,1, 11.9,1,1, -2.927, 10480.639, 450.219, 52888.244 25/03/13,09:21:08,17,08,1, 11.9,1,1, -2.927, 10480.630, 450.239, 52888.273 25/03/13,09:21:08,18,08,1, 11.9,1,1, -2.927, 10480.651, 450.235, 52888.262 25/03/13,09:21:08,19,08,1, 11.9,1,1, -2.927, 10480.650, 450.220, 52888.209 25/03/13,09:21:09,00,08,1, 11.9,1,1, -2.931, 10480.647, 450.220, 52888.209 25/03/13,09:21:09,01,08,1, 11.9,1,1, -2.931, 10480.651, 450.254, 52888.222 25/03/13,09:21:09,02,08,1, 11.9,1,1, -2.931, 10480.670, 450.243, 52888.194 25/03/13,09:21:09,03,08,1, 11.9,1,1, -2.931, 10480.667, 450.252, 52888.218 25/03/13,09:21:09,04,08,1, 11.9,1,1, -2.931, 10480.680, 450.230, 52888.245 25/03/13,09:21:09,05,08,1, 11.9,1,1, -2.931, 10480.672, 450.224, 52888.282 25/03/13,09:21:09,06,08,1, 11.9,1,1, -2.931, 10480.660, 450.221, 52888.244 25/03/13,09:21:09,07,08,1, 11.9,1,1, -2.931, 10480.665, 450.232, 52888.255 25/03/13,09:21:09,08,08,1, 11.9,1,1, -2.931, 10480.683, 450.215, 52887.986 25/03/13,09:21:09,09,08,1, 11.9,1,1, -2.931, 10480.657, 450.228, 52888.309 25/03/13,09:21:09,10,08,1, 11.9,1,1, -2.931, 10480.667, 450.230, 52888.282 25/03/13,09:21:09,11,08,1, 11.9,1,1, -2.931, 10480.678, 450.238, 52888.271 25/03/13,09:21:09,12,08,1, 11.9,1,1, -2.931, 10480.665, 450.219, 52888.315 25/03/13,09:21:09,13,08,1, 11.9,1,1, -2.931, 10480.672, 450.220, 52888.228 25/03/13,09:21:09,14,08,1, 11.9,1,1, -2.931, 10480.679, 450.218, 52888.260 25/03/13,09:21:09,15,08,1, 11.9,1,1, -2.931, 10480.695, 450.221, 52888.229 25/03/13,09:21:09,16,08,1, 11.9,1,1, -2.931, 10480.709, 450.207, 52888.240 25/03/13,09:21:09,17,08,1, 11.9,1,1, -2.931, 10480.682, 450.204, 52888.251 25/03/13,09:21:09,18,08,1, 11.9,1,1, -2.931, 10480.698, 450.201, 52888.199 25/03/13,09:21:09,19,08,1, 11.9,1,1, -2.931, 10480.708, 450.216, 52888.195 25/03/13,09:21:10,00,08,1, 11.9,1,1, -2.928, 10480.705, 450.216, 52888.195 25/03/13,09:21:10,01,08,1, 11.9,1,1, -2.928, 10480.733, 450.220, 52888.239 25/03/13,09:21:10,02,08,1, 11.9,1,1, -2.928, 10480.714, 450.218, 52888.286 25/03/13,09:21:10,03,08,1, 11.9,1,1, -2.928, 10480.687, 450.218, 52888.291 25/03/13,09:21:10,04,08,1, 11.9,1,1, -2.928, 10480.706, 450.207, 52888.256 25/03/13,09:21:10,05,08,1, 11.9,1,1, -2.928, 10480.699, 450.228, 52888.333 25/03/13,09:21:10,06,08,1, 11.9,1,1, -2.928, 10480.725, 450.207, 52888.296 25/03/13,09:21:10,07,08,1, 11.9,1,1, -2.928, 10480.695, 450.215, 52888.292 25/03/13,09:21:10,08,08,1, 11.9,1,1, -2.928, 10480.691, 450.218, 52888.244 25/03/13,09:21:10,09,08,1, 11.9,1,1, -2.928, 10480.684, 450.204, 52888.217 25/03/13,09:21:10,10,08,1, 11.9,1,1, -2.928, 10480.711, 450.218, 52888.166 25/03/13,09:21:10,11,08,1, 11.9,1,1, -2.928, 10480.691, 450.205, 52888.213 25/03/13,09:21:10,12,08,1, 11.9,1,1, -2.928, 10480.677, 450.199, 52888.206 25/03/13,09:21:10,13,08,1, 11.9,1,1, -2.928, 10480.674, 450.200, 52888.237 25/03/13,09:21:10,14,08,1, 11.9,1,1, -2.928, 10480.721, 450.184, 52888.009 25/03/13,09:21:10,15,08,1, 11.9,1,1, -2.928, 10480.706, 450.172, 52888.136 25/03/13,09:21:10,16,08,1, 11.9,1,1, -2.928, 10480.682, 450.203, 52888.180 25/03/13,09:21:10,17,08,1, 11.9,1,1, -2.928, 10480.665, 450.200, 52888.230 25/03/13,09:21:10,18,08,1, 11.9,1,1, -2.928, 10480.670, 450.193, 52888.238 25/03/13,09:21:10,19,08,1, 11.9,1,1, -2.928, 10480.655, 450.191, 52888.235 25/03/13,09:21:11,00,07,1, 11.9,1,1, -2.929, 10480.647, 450.191, 52888.235 25/03/13,09:21:11,01,07,1, 11.9,1,1, -2.929, 10480.672, 450.177, 52888.097 25/03/13,09:21:11,02,07,1, 11.9,1,1, -2.929, 10480.673, 450.166, 52888.125 25/03/13,09:21:11,03,07,1, 11.9,1,1, -2.929, 10480.664, 450.198, 52888.181 25/03/13,09:21:11,04,07,1, 11.9,1,1, -2.929, 10480.664, 450.199, 52888.158 25/03/13,09:21:11,05,07,1, 11.9,1,1, -2.929, 10480.638, 450.195, 52888.189 25/03/13,09:21:11,06,07,1, 11.9,1,1, -2.929, 10480.648, 450.194, 52888.109 25/03/13,09:21:11,07,07,1, 11.9,1,1, -2.929, 10480.644, 450.198, 52888.150 25/03/13,09:21:11,08,07,1, 11.9,1,1, -2.929, 10480.645, 450.182, 52888.142 25/03/13,09:21:11,09,07,1, 11.9,1,1, -2.929, 10480.638, 450.192, 52888.080 25/03/13,09:21:11,10,07,1, 11.9,1,1, -2.929, 10480.646, 450.184, 52888.115 25/03/13,09:21:11,11,07,1, 11.9,1,1, -2.929, 10480.632, 450.182, 52888.137 25/03/13,09:21:11,12,07,1, 11.9,1,1, -2.929, 10480.633, 450.181, 52888.025 25/03/13,09:21:11,13,07,1, 11.9,1,1, -2.929, 10480.629, 450.169, 52888.037 25/03/13,09:21:11,14,07,1, 11.9,1,1, -2.929, 10480.637, 450.181, 52888.025 25/03/13,09:21:11,15,07,1, 11.9,1,1, -2.929, 10480.620, 450.177, 52888.019 25/03/13,09:21:11,16,07,1, 11.9,1,1, -2.929, 10480.619, 450.147, 52887.997 25/03/13,09:21:11,17,07,1, 11.9,1,1, -2.929, 10480.597, 450.163, 52887.968 25/03/13,09:21:11,18,07,1, 11.9,1,1, -2.929, 10480.621, 450.170, 52888.045 25/03/13,09:21:11,19,07,1, 11.9,1,1, -2.929, 10480.625, 450.186, 52887.982 25/03/13,09:21:12,00,08,1, 11.9,1,1, -2.923, 10480.622, 450.186, 52887.982 25/03/13,09:21:12,01,08,1, 11.9,1,1, -2.923, 10480.604, 450.169, 52887.881 25/03/13,09:21:12,02,08,1, 11.9,1,1, -2.923, 10480.616, 450.130, 52887.893 25/03/13,09:21:12,03,08,1, 11.9,1,1, -2.923, 10480.587, 450.157, 52887.988 25/03/13,09:21:12,04,08,1, 11.9,1,1, -2.923, 10480.627, 450.133, 52887.995 25/03/13,09:21:12,05,08,1, 11.9,1,1, -2.923, 10480.624, 450.133, 52887.961 25/03/13,09:21:12,06,08,1, 11.9,1,1, -2.923, 10480.577, 450.138, 52888.014 25/03/13,09:21:12,07,08,1, 11.9,1,1, -2.923, 10480.636, 450.137, 52887.689 25/03/13,09:21:12,08,08,1, 11.9,1,1, -2.923, 10480.615, 450.123, 52887.808 25/03/13,09:21:12,09,08,1, 11.9,1,1, -2.923, 10480.591, 450.130, 52887.856 25/03/13,09:21:12,10,08,1, 11.9,1,1, -2.923, 10480.583, 450.135, 52887.839 25/03/13,09:21:12,11,08,1, 11.9,1,1, -2.923, 10480.609, 450.134, 52887.874 25/03/13,09:21:12,12,08,1, 11.9,1,1, -2.923, 10480.612, 450.128, 52887.873 25/03/13,09:21:12,13,08,1, 11.9,1,1, -2.923, 10480.590, 450.132, 52887.910 25/03/13,09:21:12,14,08,1, 11.9,1,1, -2.923, 10480.587, 450.111, 52887.819 25/03/13,09:21:12,15,08,1, 11.9,1,1, -2.923, 10480.567, 450.108, 52887.892 25/03/13,09:21:12,16,08,1, 11.9,1,1, -2.923, 10480.596, 450.108, 52887.781 25/03/13,09:21:12,17,08,1, 11.9,1,1, -2.923, 10480.580, 450.112, 52887.855 25/03/13,09:21:12,18,08,1, 11.9,1,1, -2.923, 10480.591, 450.130, 52887.846 25/03/13,09:21:12,19,08,1, 11.9,1,1, -2.923, 10480.563, 450.072, 52887.794 25/03/13,09:21:13,00,08,1, 11.9,1,1, -2.931, 10480.555, 450.072, 52887.794 25/03/13,09:21:13,01,08,1, 11.9,1,1, -2.931, 10480.577, 450.085, 52887.799 25/03/13,09:21:13,02,08,1, 11.9,1,1, -2.931, 10480.555, 450.080, 52887.776 25/03/13,09:21:13,03,08,1, 11.9,1,1, -2.931, 10480.547, 450.069, 52887.689 25/03/13,09:21:13,04,08,1, 11.9,1,1, -2.931, 10480.558, 450.092, 52887.752 25/03/13,09:21:13,05,08,1, 11.9,1,1, -2.931, 10480.549, 450.076, 52887.738 25/03/13,09:21:13,06,08,1, 11.9,1,1, -2.931, 10480.516, 450.079, 52887.747 25/03/13,09:21:13,07,08,1, 11.9,1,1, -2.931, 10480.520, 450.081, 52887.733 25/03/13,09:21:13,08,08,1, 11.9,1,1, -2.931, 10480.541, 450.099, 52887.703 25/03/13,09:21:13,09,08,1, 11.9,1,1, -2.931, 10480.507, 450.082, 52887.678 25/03/13,09:21:13,10,08,1, 11.9,1,1, -2.931, 10480.510, 450.067, 52887.565 25/03/13,09:21:13,11,08,1, 11.9,1,1, -2.931, 10480.491, 450.116, 52887.727 25/03/13,09:21:13,12,08,1, 11.9,1,1, -2.931, 10480.498, 450.075, 52887.680 25/03/13,09:21:13,13,08,1, 11.9,1,1, -2.931, 10480.499, 450.084, 52887.757 25/03/13,09:21:13,14,08,1, 11.9,1,1, -2.931, 10480.485, 450.109, 52887.620 25/03/13,09:21:13,15,08,1, 11.9,1,1, -2.931, 10480.517, 450.088, 52887.651 25/03/13,09:21:13,16,08,1, 11.9,1,1, -2.931, 10480.493, 450.094, 52887.637 25/03/13,09:21:13,17,08,1, 11.9,1,1, -2.931, 10480.470, 450.090, 52887.610 25/03/13,09:21:13,18,08,1, 11.9,1,1, -2.931, 10480.464, 450.070, 52887.566 25/03/13,09:21:13,19,08,1, 11.9,1,1, -2.931, 10480.476, 450.088, 52887.621 25/03/13,09:21:14,00,07,1, 11.9,1,1, -2.928, 10480.472, 450.088, 52887.621 25/03/13,09:21:14,01,07,1, 11.9,1,1, -2.928, 10480.457, 450.105, 52887.541 25/03/13,09:21:14,02,07,1, 11.9,1,1, -2.928, 10480.469, 450.087, 52887.520 25/03/13,09:21:14,03,07,1, 11.9,1,1, -2.928, 10480.453, 450.085, 52887.502 25/03/13,09:21:14,04,07,1, 11.9,1,1, -2.928, 10480.447, 450.096, 52887.477 25/03/13,09:21:14,05,07,1, 11.9,1,1, -2.928, 10480.455, 450.131, 52887.493 25/03/13,09:21:14,06,07,1, 11.9,1,1, -2.928, 10480.427, 450.114, 52887.479 25/03/13,09:21:14,07,07,1, 11.9,1,1, -2.928, 10480.439, 450.116, 52887.512 25/03/13,09:21:14,08,07,1, 11.9,1,1, -2.928, 10480.471, 450.096, 52887.402 25/03/13,09:21:14,09,07,1, 11.9,1,1, -2.928, 10480.449, 450.100, 52887.366 25/03/13,09:21:14,10,07,1, 11.9,1,1, -2.928, 10480.450, 450.086, 52887.387 25/03/13,09:21:14,11,07,1, 11.9,1,1, -2.928, 10480.445, 450.102, 52887.364 25/03/13,09:21:14,12,07,1, 11.9,1,1, -2.928, 10480.463, 450.101, 52887.393 25/03/13,09:21:14,13,07,1, 11.9,1,1, -2.928, 10480.438, 450.124, 52887.347 25/03/13,09:21:14,14,07,1, 11.9,1,1, -2.928, 10480.459, 450.113, 52887.369 25/03/13,09:21:14,15,07,1, 11.9,1,1, -2.928, 10480.454, 450.119, 52887.361 25/03/13,09:21:14,16,07,1, 11.9,1,1, -2.928, 10480.450, 450.123, 52887.389 25/03/13,09:21:14,17,07,1, 11.9,1,1, -2.928, 10480.463, 450.130, 52887.376 25/03/13,09:21:14,18,07,1, 11.9,1,1, -2.928, 10480.436, 450.125, 52887.280 25/03/13,09:21:14,19,07,1, 11.9,1,1, -2.928, 10480.423, 450.108, 52887.328 25/03/13,09:21:15,00,08,1, 11.9,1,1, -2.928, 10480.422, 450.108, 52887.328 25/03/13,09:21:15,01,08,1, 11.9,1,1, -2.928, 10480.449, 450.135, 52887.255 25/03/13,09:21:15,02,08,1, 11.9,1,1, -2.928, 10480.421, 450.104, 52887.263 25/03/13,09:21:15,03,08,1, 11.9,1,1, -2.928, 10480.429, 450.105, 52887.199 25/03/13,09:21:15,04,08,1, 11.9,1,1, -2.928, 10480.436, 450.113, 52887.250 25/03/13,09:21:15,05,08,1, 11.9,1,1, -2.928, 10480.426, 450.108, 52887.237 25/03/13,09:21:15,06,08,1, 11.9,1,1, -2.928, 10480.399, 450.119, 52887.213 25/03/13,09:21:15,07,08,1, 11.9,1,1, -2.928, 10480.422, 450.116, 52887.182 25/03/13,09:21:15,08,08,1, 11.9,1,1, -2.928, 10480.356, 450.131, 52887.075 25/03/13,09:21:15,09,08,1, 11.9,1,1, -2.928, 10480.409, 450.135, 52887.263 25/03/13,09:21:15,10,08,1, 11.9,1,1, -2.928, 10480.417, 450.129, 52887.157 25/03/13,09:21:15,11,08,1, 11.9,1,1, -2.928, 10480.364, 450.154, 52887.180 25/03/13,09:21:15,12,08,1, 11.9,1,1, -2.928, 10480.363, 450.150, 52887.223 25/03/13,09:21:15,13,08,1, 11.9,1,1, -2.928, 10480.362, 450.174, 52887.163 25/03/13,09:21:15,14,08,1, 11.9,1,1, -2.928, 10480.333, 450.146, 52887.151 25/03/13,09:21:15,15,08,1, 11.9,1,1, -2.928, 10480.344, 450.160, 52887.153 25/03/13,09:21:15,16,08,1, 11.9,1,1, -2.928, 10480.347, 450.161, 52887.151 25/03/13,09:21:15,17,08,1, 11.9,1,1, -2.928, 10480.314, 450.188, 52887.112 25/03/13,09:21:15,18,08,1, 11.9,1,1, -2.928, 10480.325, 450.177, 52887.109 25/03/13,09:21:15,19,08,1, 11.9,1,1, -2.928, 10480.329, 450.178, 52887.113 25/03/13,09:21:16,00,08,1, 11.9,1,1, -2.928, 10480.322, 450.178, 52887.113 25/03/13,09:21:16,01,08,1, 11.9,1,1, -2.928, 10480.279, 450.189, 52887.129 25/03/13,09:21:16,02,08,1, 11.9,1,1, -2.928, 10480.298, 450.185, 52887.108 25/03/13,09:21:16,03,08,1, 11.9,1,1, -2.928, 10480.248, 450.205, 52887.214 25/03/13,09:21:16,04,08,1, 11.9,1,1, -2.928, 10480.246, 450.203, 52887.152 25/03/13,09:21:16,05,08,1, 11.9,1,1, -2.928, 10480.250, 450.218, 52887.164 25/03/13,09:21:16,06,08,1, 11.9,1,1, -2.928, 10480.229, 450.211, 52887.062 25/03/13,09:21:16,07,08,1, 11.9,1,1, -2.928, 10480.241, 450.219, 52887.004 25/03/13,09:21:16,08,08,1, 11.9,1,1, -2.928, 10480.220, 450.213, 52886.968 25/03/13,09:21:16,09,08,1, 11.9,1,1, -2.928, 10480.242, 450.242, 52887.025 25/03/13,09:21:16,10,08,1, 11.9,1,1, -2.928, 10480.189, 450.255, 52887.120 25/03/13,09:21:16,11,08,1, 11.9,1,1, -2.928, 10480.213, 450.266, 52887.048 25/03/13,09:21:16,12,08,1, 11.9,1,1, -2.928, 10480.221, 450.250, 52886.985 25/03/13,09:21:16,13,08,1, 11.9,1,1, -2.928, 10480.200, 450.272, 52886.970 25/03/13,09:21:16,14,08,1, 11.9,1,1, -2.928, 10480.202, 450.270, 52886.971 25/03/13,09:21:16,15,08,1, 11.9,1,1, -2.928, 10480.193, 450.292, 52886.955 25/03/13,09:21:16,16,08,1, 11.9,1,1, -2.928, 10480.184, 450.288, 52887.002 25/03/13,09:21:16,17,08,1, 11.9,1,1, -2.928, 10480.157, 450.321, 52887.036 25/03/13,09:21:16,18,08,1, 11.9,1,1, -2.928, 10480.153, 450.305, 52886.926 25/03/13,09:21:16,19,08,1, 11.9,1,1, -2.928, 10480.141, 450.318, 52886.973 25/03/13,09:21:17,00,07,1, 11.9,1,1, -2.931, 10480.138, 450.318, 52886.973 25/03/13,09:21:17,01,07,1, 11.9,1,1, -2.931, 10480.132, 450.344, 52886.987 25/03/13,09:21:17,02,07,1, 11.9,1,1, -2.931, 10480.098, 450.367, 52886.907 25/03/13,09:21:17,03,07,1, 11.9,1,1, -2.931, 10480.134, 450.335, 52886.883 25/03/13,09:21:17,04,07,1, 11.9,1,1, -2.931, 10480.102, 450.380, 52886.916 25/03/13,09:21:17,05,07,1, 11.9,1,1, -2.931, 10480.091, 450.391, 52886.924 25/03/13,09:21:17,06,07,1, 11.9,1,1, -2.931, 10480.101, 450.396, 52886.948 25/03/13,09:21:17,07,07,1, 11.9,1,1, -2.931, 10480.064, 450.405, 52886.944 25/03/13,09:21:17,08,07,1, 11.9,1,1, -2.931, 10480.079, 450.433, 52886.938 25/03/13,09:21:17,09,07,1, 11.9,1,1, -2.931, 10480.096, 450.409, 52886.889 25/03/13,09:21:17,10,07,1, 11.9,1,1, -2.931, 10480.073, 450.459, 52886.891 25/03/13,09:21:17,11,07,1, 11.9,1,1, -2.931, 10480.086, 450.432, 52886.878 25/03/13,09:21:17,12,07,1, 11.9,1,1, -2.931, 10480.059, 450.478, 52886.903 25/03/13,09:21:17,13,07,1, 11.9,1,1, -2.931, 10480.060, 450.465, 52886.923 25/03/13,09:21:17,14,07,1, 11.9,1,1, -2.931, 10480.033, 450.456, 52886.900 25/03/13,09:21:17,15,07,1, 11.9,1,1, -2.931, 10480.033, 450.519, 52886.851 25/03/13,09:21:17,16,07,1, 11.9,1,1, -2.931, 10480.054, 450.537, 52886.822 25/03/13,09:21:17,17,07,1, 11.9,1,1, -2.931, 10480.050, 450.551, 52886.828 25/03/13,09:21:17,18,07,1, 11.9,1,1, -2.931, 10480.046, 450.537, 52886.796 25/03/13,09:21:17,19,07,1, 11.9,1,1, -2.931, 10480.053, 450.537, 52886.793 25/03/13,09:21:18,00,07,1, 12.0,1,1, -2.926, 10480.046, 450.537, 52886.793 25/03/13,09:21:18,01,07,1, 12.0,1,1, -2.926, 10480.044, 450.562, 52886.825 25/03/13,09:21:18,02,07,1, 12.0,1,1, -2.926, 10480.021, 450.603, 52886.767 25/03/13,09:21:18,03,07,1, 12.0,1,1, -2.926, 10480.012, 450.601, 52886.836 25/03/13,09:21:18,04,07,1, 12.0,1,1, -2.926, 10480.025, 450.598, 52886.883 25/03/13,09:21:18,05,07,1, 12.0,1,1, -2.926, 10480.020, 450.638, 52886.806 25/03/13,09:21:18,06,07,1, 12.0,1,1, -2.926, 10480.023, 450.628, 52886.798 25/03/13,09:21:18,07,07,1, 12.0,1,1, -2.926, 10480.021, 450.600, 52886.765 25/03/13,09:21:18,08,07,1, 12.0,1,1, -2.926, 10480.020, 450.619, 52886.772 25/03/13,09:21:18,09,07,1, 12.0,1,1, -2.926, 10480.025, 450.659, 52886.730 25/03/13,09:21:18,10,07,1, 12.0,1,1, -2.926, 10480.016, 450.678, 52886.791 25/03/13,09:21:18,11,07,1, 12.0,1,1, -2.926, 10479.998, 450.688, 52886.715 25/03/13,09:21:18,12,07,1, 12.0,1,1, -2.926, 10480.001, 450.703, 52886.781 25/03/13,09:21:18,13,07,1, 12.0,1,1, -2.926, 10479.985, 450.707, 52886.756 25/03/13,09:21:18,14,07,1, 12.0,1,1, -2.926, 10480.031, 450.708, 52886.767 25/03/13,09:21:18,15,07,1, 12.0,1,1, -2.926, 10480.038, 450.727, 52886.718 25/03/13,09:21:18,16,07,1, 12.0,1,1, -2.926, 10480.028, 450.733, 52886.789 25/03/13,09:21:18,17,07,1, 12.0,1,1, -2.926, 10480.005, 450.755, 52886.819 25/03/13,09:21:18,18,07,1, 12.0,1,1, -2.926, 10480.013, 450.770, 52886.785 25/03/13,09:21:18,19,07,1, 12.0,1,1, -2.926, 10480.003, 450.767, 52886.712 25/03/13,09:21:19,00,08,1, 11.9,1,1, -2.926, 10479.996, 450.767, 52886.712 25/03/13,09:21:19,01,08,1, 11.9,1,1, -2.926, 10479.994, 450.812, 52886.705 25/03/13,09:21:19,02,08,1, 11.9,1,1, -2.926, 10479.983, 450.802, 52886.691 25/03/13,09:21:19,03,08,1, 11.9,1,1, -2.926, 10480.003, 450.810, 52886.671 25/03/13,09:21:19,04,08,1, 11.9,1,1, -2.926, 10479.987, 450.836, 52886.654 25/03/13,09:21:19,05,08,1, 11.9,1,1, -2.926, 10480.001, 450.816, 52886.677 25/03/13,09:21:19,06,08,1, 11.9,1,1, -2.926, 10479.987, 450.857, 52886.690 25/03/13,09:21:19,07,08,1, 11.9,1,1, -2.926, 10479.998, 450.859, 52886.694 25/03/13,09:21:19,08,08,1, 11.9,1,1, -2.926, 10480.003, 450.870, 52886.665 25/03/13,09:21:19,09,08,1, 11.9,1,1, -2.926, 10480.000, 450.904, 52886.693 25/03/13,09:21:19,10,08,1, 11.9,1,1, -2.926, 10479.976, 450.922, 52886.762 25/03/13,09:21:19,11,08,1, 11.9,1,1, -2.926, 10479.985, 450.902, 52886.718 25/03/13,09:21:19,12,08,1, 11.9,1,1, -2.926, 10479.982, 450.932, 52886.795 25/03/13,09:21:19,13,08,1, 11.9,1,1, -2.926, 10479.970, 450.939, 52886.745 25/03/13,09:21:19,14,08,1, 11.9,1,1, -2.926, 10479.976, 450.925, 52886.635 25/03/13,09:21:19,15,08,1, 11.9,1,1, -2.926, 10479.996, 450.936, 52886.616 25/03/13,09:21:19,16,08,1, 11.9,1,1, -2.926, 10479.964, 450.926, 52886.647 25/03/13,09:21:19,17,08,1, 11.9,1,1, -2.926, 10480.011, 450.959, 52886.625 25/03/13,09:21:19,18,08,1, 11.9,1,1, -2.926, 10480.021, 450.952, 52886.659 25/03/13,09:21:19,19,08,1, 11.9,1,1, -2.926, 10480.036, 450.960, 52886.658 25/03/13,09:21:20,00,07,1, 11.9,1,1, -2.927, 10480.030, 450.960, 52886.658 25/03/13,09:21:20,01,07,1, 11.9,1,1, -2.927, 10479.993, 450.968, 52886.626 25/03/13,09:21:20,02,07,1, 11.9,1,1, -2.927, 10480.020, 451.011, 52886.638 25/03/13,09:21:20,03,07,1, 11.9,1,1, -2.927, 10480.027, 451.024, 52886.686 25/03/13,09:21:20,04,07,1, 11.9,1,1, -2.927, 10479.986, 451.009, 52886.642 25/03/13,09:21:20,05,07,1, 11.9,1,1, -2.927, 10480.001, 451.022, 52886.746 25/03/13,09:21:20,06,07,1, 11.9,1,1, -2.927, 10480.035, 451.011, 52886.597 25/03/13,09:21:20,07,07,1, 11.9,1,1, -2.927, 10480.022, 451.055, 52886.646 25/03/13,09:21:20,08,07,1, 11.9,1,1, -2.927, 10480.028, 451.041, 52886.524 25/03/13,09:21:20,09,07,1, 11.9,1,1, -2.927, 10480.054, 451.038, 52886.577 25/03/13,09:21:20,10,07,1, 11.9,1,1, -2.927, 10480.056, 451.034, 52886.408 25/03/13,09:21:20,11,07,1, 11.9,1,1, -2.927, 10480.018, 451.084, 52886.670 25/03/13,09:21:20,12,07,1, 11.9,1,1, -2.927, 10480.044, 451.081, 52886.703 25/03/13,09:21:20,13,07,1, 11.9,1,1, -2.927, 10480.028, 451.086, 52886.585 25/03/13,09:21:20,14,07,1, 11.9,1,1, -2.927, 10480.067, 451.065, 52886.568 25/03/13,09:21:20,15,07,1, 11.9,1,1, -2.927, 10480.061, 451.084, 52886.618 25/03/13,09:21:20,16,07,1, 11.9,1,1, -2.927, 10480.067, 451.081, 52886.634 25/03/13,09:21:20,17,07,1, 11.9,1,1, -2.927, 10480.074, 451.088, 52886.573 25/03/13,09:21:20,18,07,1, 11.9,1,1, -2.927, 10480.047, 451.092, 52886.658 25/03/13,09:21:20,19,07,1, 11.9,1,1, -2.927, 10480.050, 451.104, 52886.577 25/03/13,09:21:21,00,07,1, 11.9,1,1, -2.926, 10480.046, 451.104, 52886.577 25/03/13,09:21:21,01,07,1, 11.9,1,1, -2.926, 10480.046, 451.126, 52886.546 25/03/13,09:21:21,02,07,1, 11.9,1,1, -2.926, 10480.053, 451.110, 52886.608 25/03/13,09:21:21,03,07,1, 11.9,1,1, -2.926, 10480.081, 451.133, 52886.535 25/03/13,09:21:21,04,07,1, 11.9,1,1, -2.926, 10480.081, 451.111, 52886.615 25/03/13,09:21:21,05,07,1, 11.9,1,1, -2.926, 10480.065, 451.124, 52886.554 25/03/13,09:21:21,06,07,1, 11.9,1,1, -2.926, 10480.091, 451.126, 52886.627 25/03/13,09:21:21,07,07,1, 11.9,1,1, -2.926, 10480.082, 451.141, 52886.666 25/03/13,09:21:21,08,07,1, 11.9,1,1, -2.926, 10480.065, 451.150, 52886.550 25/03/13,09:21:21,09,07,1, 11.9,1,1, -2.926, 10480.059, 451.180, 52886.638 25/03/13,09:21:21,10,07,1, 11.9,1,1, -2.926, 10480.044, 451.164, 52886.642 25/03/13,09:21:21,11,07,1, 11.9,1,1, -2.926, 10480.082, 451.164, 52886.669 25/03/13,09:21:21,12,07,1, 11.9,1,1, -2.926, 10480.061, 451.147, 52886.600 25/03/13,09:21:21,13,07,1, 11.9,1,1, -2.926, 10480.052, 451.159, 52886.587 25/03/13,09:21:21,14,07,1, 11.9,1,1, -2.926, 10480.051, 451.149, 52886.597 25/03/13,09:21:21,15,07,1, 11.9,1,1, -2.926, 10480.053, 451.151, 52886.545 25/03/13,09:21:21,16,07,1, 11.9,1,1, -2.926, 10480.069, 451.150, 52886.567 25/03/13,09:21:21,17,07,1, 11.9,1,1, -2.926, 10480.051, 451.167, 52886.544 25/03/13,09:21:21,18,07,1, 11.9,1,1, -2.926, 10480.039, 451.167, 52886.581 25/03/13,09:21:21,19,07,1, 11.9,1,1, -2.926, 10480.065, 451.162, 52886.521 25/03/13,09:21:22,00,07,1, 11.9,1,1, -2.925, 10480.063, 451.162, 52886.521 25/03/13,09:21:22,01,07,1, 11.9,1,1, -2.925, 10480.057, 451.169, 52886.553 25/03/13,09:21:22,02,07,1, 11.9,1,1, -2.925, 10480.067, 451.154, 52886.610 25/03/13,09:21:22,03,07,1, 11.9,1,1, -2.925, 10480.081, 451.179, 52886.559 25/03/13,09:21:22,04,07,1, 11.9,1,1, -2.925, 10480.043, 451.191, 52886.626 25/03/13,09:21:22,05,07,1, 11.9,1,1, -2.925, 10480.059, 451.199, 52886.562 25/03/13,09:21:22,06,07,1, 11.9,1,1, -2.925, 10480.049, 451.194, 52886.546 25/03/13,09:21:22,07,07,1, 11.9,1,1, -2.925, 10480.045, 451.161, 52886.489 25/03/13,09:21:22,08,07,1, 11.9,1,1, -2.925, 10480.032, 451.176, 52886.503 25/03/13,09:21:22,09,07,1, 11.9,1,1, -2.925, 10480.055, 451.177, 52886.451 25/03/13,09:21:22,10,07,1, 11.9,1,1, -2.925, 10480.025, 451.173, 52886.525 25/03/13,09:21:22,11,07,1, 11.9,1,1, -2.925, 10480.062, 451.183, 52886.536 25/03/13,09:21:22,12,07,1, 11.9,1,1, -2.925, 10480.030, 451.195, 52886.571 25/03/13,09:21:22,13,07,1, 11.9,1,1, -2.925, 10480.021, 451.192, 52886.616 25/03/13,09:21:22,14,07,1, 11.9,1,1, -2.925, 10480.039, 451.182, 52886.482 25/03/13,09:21:22,15,07,1, 11.9,1,1, -2.925, 10480.011, 451.188, 52886.539 25/03/13,09:21:22,16,07,1, 11.9,1,1, -2.925, 10480.031, 451.187, 52886.619 25/03/13,09:21:22,17,07,1, 11.9,1,1, -2.925, 10480.036, 451.183, 52886.535 25/03/13,09:21:22,18,07,1, 11.9,1,1, -2.925, 10480.031, 451.186, 52886.585 25/03/13,09:21:22,19,07,1, 11.9,1,1, -2.925, 10480.026, 451.202, 52886.485 25/03/13,09:21:23,00,07,1, 11.9,1,1, -2.926, 10480.021, 451.202, 52886.485 25/03/13,09:21:23,01,07,1, 11.9,1,1, -2.926, 10480.062, 451.200, 52886.451 25/03/13,09:21:23,02,07,1, 11.9,1,1, -2.926, 10480.037, 451.208, 52886.428 25/03/13,09:21:23,03,07,1, 11.9,1,1, -2.926, 10480.044, 451.194, 52886.495 25/03/13,09:21:23,04,07,1, 11.9,1,1, -2.926, 10480.041, 451.216, 52886.486 25/03/13,09:21:23,05,07,1, 11.9,1,1, -2.926, 10480.046, 451.217, 52886.528 25/03/13,09:21:23,06,07,1, 11.9,1,1, -2.926, 10480.038, 451.229, 52886.526 25/03/13,09:21:23,07,07,1, 11.9,1,1, -2.926, 10480.076, 451.232, 52886.522 25/03/13,09:21:23,08,07,1, 11.9,1,1, -2.926, 10480.057, 451.235, 52886.511 25/03/13,09:21:23,09,07,1, 11.9,1,1, -2.926, 10480.064, 451.211, 52886.534 25/03/13,09:21:23,10,07,1, 11.9,1,1, -2.926, 10480.079, 451.240, 52886.520 25/03/13,09:21:23,11,07,1, 11.9,1,1, -2.926, 10480.106, 451.223, 52886.378 25/03/13,09:21:23,12,07,1, 11.9,1,1, -2.926, 10480.098, 451.248, 52886.570 25/03/13,09:21:23,13,07,1, 11.9,1,1, -2.926, 10480.114, 451.244, 52886.576 25/03/13,09:21:23,14,07,1, 11.9,1,1, -2.926, 10480.089, 451.249, 52886.519 25/03/13,09:21:23,15,07,1, 11.9,1,1, -2.926, 10480.110, 451.240, 52886.477 25/03/13,09:21:23,16,07,1, 11.9,1,1, -2.926, 10480.068, 451.255, 52886.539 25/03/13,09:21:23,17,07,1, 11.9,1,1, -2.926, 10480.083, 451.256, 52886.484 25/03/13,09:21:23,18,07,1, 11.9,1,1, -2.926, 10480.132, 451.261, 52886.509 25/03/13,09:21:23,19,07,1, 11.9,1,1, -2.926, 10480.102, 451.263, 52886.505 25/03/13,09:21:24,00,08,1, 11.9,1,1, -2.925, 10480.096, 451.263, 52886.505 25/03/13,09:21:24,01,08,1, 11.9,1,1, -2.925, 10480.121, 451.271, 52886.494 25/03/13,09:21:24,02,08,1, 11.9,1,1, -2.925, 10480.163, 451.277, 52886.530 25/03/13,09:21:24,03,08,1, 11.9,1,1, -2.925, 10480.106, 451.288, 52886.564 25/03/13,09:21:24,04,08,1, 11.9,1,1, -2.925, 10480.134, 451.293, 52886.585 25/03/13,09:21:24,05,08,1, 11.9,1,1, -2.925, 10480.103, 451.274, 52886.477 25/03/13,09:21:24,06,08,1, 11.9,1,1, -2.925, 10480.119, 451.284, 52886.509 25/03/13,09:21:24,07,08,1, 11.9,1,1, -2.925, 10480.098, 451.312, 52886.498 25/03/13,09:21:24,08,08,1, 11.9,1,1, -2.925, 10480.135, 451.283, 52886.418 25/03/13,09:21:24,09,08,1, 11.9,1,1, -2.925, 10480.150, 451.317, 52886.448 25/03/13,09:21:24,10,08,1, 11.9,1,1, -2.925, 10480.142, 451.354, 52886.576 25/03/13,09:21:24,11,08,1, 11.9,1,1, -2.925, 10480.123, 451.349, 52886.504 25/03/13,09:21:24,12,08,1, 11.9,1,1, -2.925, 10480.140, 451.347, 52886.530 25/03/13,09:21:24,13,08,1, 11.9,1,1, -2.925, 10480.138, 451.341, 52886.534 25/03/13,09:21:24,14,08,1, 11.9,1,1, -2.925, 10480.137, 451.351, 52886.490 25/03/13,09:21:24,15,08,1, 11.9,1,1, -2.925, 10480.133, 451.368, 52886.521 25/03/13,09:21:24,16,08,1, 11.9,1,1, -2.925, 10480.148, 451.369, 52886.504 25/03/13,09:21:24,17,08,1, 11.9,1,1, -2.925, 10480.133, 451.363, 52886.533 25/03/13,09:21:24,18,08,1, 11.9,1,1, -2.925, 10480.110, 451.355, 52886.492 25/03/13,09:21:24,19,08,1, 11.9,1,1, -2.925, 10480.152, 451.394, 52886.519 25/03/13,09:21:25,00,07,1, 11.9,1,1, -2.926, 10480.146, 451.394, 52886.519 25/03/13,09:21:25,01,07,1, 11.9,1,1, -2.926, 10480.166, 451.375, 52886.473 25/03/13,09:21:25,02,07,1, 11.9,1,1, -2.926, 10480.115, 451.382, 52886.530 25/03/13,09:21:25,03,07,1, 11.9,1,1, -2.926, 10480.188, 451.402, 52886.488 25/03/13,09:21:25,04,07,1, 11.9,1,1, -2.926, 10480.154, 451.401, 52886.527 25/03/13,09:21:25,05,07,1, 11.9,1,1, -2.926, 10480.156, 451.426, 52886.493 25/03/13,09:21:25,06,07,1, 11.9,1,1, -2.926, 10480.165, 451.420, 52886.457 25/03/13,09:21:25,07,07,1, 11.9,1,1, -2.926, 10480.146, 451.416, 52886.523 25/03/13,09:21:25,08,07,1, 11.9,1,1, -2.926, 10480.139, 451.441, 52886.528 25/03/13,09:21:25,09,07,1, 11.9,1,1, -2.926, 10480.141, 451.460, 52886.543 25/03/13,09:21:25,10,07,1, 11.9,1,1, -2.926, 10480.166, 451.445, 52886.545 25/03/13,09:21:25,11,07,1, 11.9,1,1, -2.926, 10480.128, 451.454, 52886.480 25/03/13,09:21:25,12,07,1, 11.9,1,1, -2.926, 10480.149, 451.466, 52886.515 25/03/13,09:21:25,13,07,1, 11.9,1,1, -2.926, 10480.159, 451.484, 52886.481 25/03/13,09:21:25,14,07,1, 11.9,1,1, -2.926, 10480.167, 451.491, 52886.464 25/03/13,09:21:25,15,07,1, 11.9,1,1, -2.926, 10480.180, 451.501, 52886.525 25/03/13,09:21:25,16,07,1, 11.9,1,1, -2.926, 10480.173, 451.513, 52886.479 25/03/13,09:21:25,17,07,1, 11.9,1,1, -2.926, 10480.165, 451.509, 52886.429 25/03/13,09:21:25,18,07,1, 11.9,1,1, -2.926, 10480.150, 451.487, 52886.467 25/03/13,09:21:25,19,07,1, 11.9,1,1, -2.926, 10480.164, 451.513, 52886.516 25/03/13,09:21:26,00,08,1, 11.9,1,1, -2.923, 10480.163, 451.513, 52886.516 25/03/13,09:21:26,01,08,1, 11.9,1,1, -2.923, 10480.180, 451.536, 52886.562 25/03/13,09:21:26,02,08,1, 11.9,1,1, -2.923, 10480.188, 451.528, 52886.477 25/03/13,09:21:26,03,08,1, 11.9,1,1, -2.923, 10480.176, 451.543, 52886.580 25/03/13,09:21:26,04,08,1, 11.9,1,1, -2.923, 10480.166, 451.550, 52886.571 25/03/13,09:21:26,05,08,1, 11.9,1,1, -2.923, 10480.176, 451.540, 52886.463 25/03/13,09:21:26,06,08,1, 11.9,1,1, -2.923, 10480.148, 451.552, 52886.496 25/03/13,09:21:26,07,08,1, 11.9,1,1, -2.923, 10480.154, 451.559, 52886.516 25/03/13,09:21:26,08,08,1, 11.9,1,1, -2.923, 10480.174, 451.557, 52886.459 25/03/13,09:21:26,09,08,1, 11.9,1,1, -2.923, 10480.177, 451.590, 52886.549 25/03/13,09:21:26,10,08,1, 11.9,1,1, -2.923, 10480.145, 451.570, 52886.545 25/03/13,09:21:26,11,08,1, 11.9,1,1, -2.923, 10480.194, 451.571, 52886.556 25/03/13,09:21:26,12,08,1, 11.9,1,1, -2.923, 10480.180, 451.589, 52886.556 25/03/13,09:21:26,13,08,1, 11.9,1,1, -2.923, 10480.174, 451.597, 52886.522 25/03/13,09:21:26,14,08,1, 11.9,1,1, -2.923, 10480.187, 451.606, 52886.500 25/03/13,09:21:26,15,08,1, 11.9,1,1, -2.923, 10480.187, 451.622, 52886.606 25/03/13,09:21:26,16,08,1, 11.9,1,1, -2.923, 10480.202, 451.603, 52886.590 25/03/13,09:21:26,17,08,1, 11.9,1,1, -2.923, 10480.178, 451.629, 52886.510 25/03/13,09:21:26,18,08,1, 11.9,1,1, -2.923, 10480.160, 451.635, 52886.509 25/03/13,09:21:26,19,08,1, 11.9,1,1, -2.923, 10480.214, 451.595, 52886.430 25/03/13,09:21:27,00,08,1, 11.9,1,1, -2.925, 10480.213, 451.595, 52886.430 25/03/13,09:21:27,01,08,1, 11.9,1,1, -2.925, 10480.235, 451.609, 52886.455 25/03/13,09:21:27,02,08,1, 11.9,1,1, -2.925, 10480.236, 451.637, 52886.550 25/03/13,09:21:27,03,08,1, 11.9,1,1, -2.925, 10480.233, 451.626, 52886.526 25/03/13,09:21:27,04,08,1, 11.9,1,1, -2.925, 10480.238, 451.645, 52886.501 25/03/13,09:21:27,05,08,1, 11.9,1,1, -2.925, 10480.264, 451.627, 52886.584 25/03/13,09:21:27,06,08,1, 11.9,1,1, -2.925, 10480.251, 451.635, 52886.583 25/03/13,09:21:27,07,08,1, 11.9,1,1, -2.925, 10480.271, 451.634, 52886.548 25/03/13,09:21:27,08,08,1, 11.9,1,1, -2.925, 10480.244, 451.634, 52886.516 25/03/13,09:21:27,09,08,1, 11.9,1,1, -2.925, 10480.265, 451.650, 52886.554 25/03/13,09:21:27,10,08,1, 11.9,1,1, -2.925, 10480.272, 451.658, 52886.580 25/03/13,09:21:27,11,08,1, 11.9,1,1, -2.925, 10480.286, 451.640, 52886.598 25/03/13,09:21:27,12,08,1, 11.9,1,1, -2.925, 10480.277, 451.650, 52886.536 25/03/13,09:21:27,13,08,1, 11.9,1,1, -2.925, 10480.271, 451.638, 52886.455 25/03/13,09:21:27,14,08,1, 11.9,1,1, -2.925, 10480.289, 451.636, 52886.538 25/03/13,09:21:27,15,08,1, 11.9,1,1, -2.925, 10480.314, 451.640, 52886.460 25/03/13,09:21:27,16,08,1, 11.9,1,1, -2.925, 10480.306, 451.648, 52886.588 25/03/13,09:21:27,17,08,1, 11.9,1,1, -2.925, 10480.295, 451.650, 52886.561 25/03/13,09:21:27,18,08,1, 11.9,1,1, -2.925, 10480.302, 451.627, 52886.513 25/03/13,09:21:27,19,08,1, 11.9,1,1, -2.925, 10480.313, 451.607, 52886.493 25/03/13,09:21:28,00,08,1, 11.9,1,1, -2.926, 10480.305, 451.607, 52886.493 25/03/13,09:21:28,01,08,1, 11.9,1,1, -2.926, 10480.352, 451.631, 52886.578 25/03/13,09:21:28,02,08,1, 11.9,1,1, -2.926, 10480.325, 451.610, 52886.513 25/03/13,09:21:28,03,08,1, 11.9,1,1, -2.926, 10480.318, 451.621, 52886.503 25/03/13,09:21:28,04,08,1, 11.9,1,1, -2.926, 10480.298, 451.612, 52886.537 25/03/13,09:21:28,05,08,1, 11.9,1,1, -2.926, 10480.311, 451.610, 52886.462 25/03/13,09:21:28,06,08,1, 11.9,1,1, -2.926, 10480.308, 451.631, 52886.459 25/03/13,09:21:28,07,08,1, 11.9,1,1, -2.926, 10480.308, 451.606, 52886.522 25/03/13,09:21:28,08,08,1, 11.9,1,1, -2.926, 10480.316, 451.599, 52886.531 25/03/13,09:21:28,09,08,1, 11.9,1,1, -2.926, 10480.304, 451.615, 52886.467 25/03/13,09:21:28,10,08,1, 11.9,1,1, -2.926, 10480.282, 451.616, 52886.460 25/03/13,09:21:28,11,08,1, 11.9,1,1, -2.926, 10480.277, 451.608, 52886.490 25/03/13,09:21:28,12,08,1, 11.9,1,1, -2.926, 10480.287, 451.627, 52886.529 25/03/13,09:21:28,13,08,1, 11.9,1,1, -2.926, 10480.302, 451.615, 52886.515 25/03/13,09:21:28,14,08,1, 11.9,1,1, -2.926, 10480.274, 451.621, 52886.465 25/03/13,09:21:28,15,08,1, 11.9,1,1, -2.926, 10480.256, 451.625, 52886.529 25/03/13,09:21:28,16,08,1, 11.9,1,1, -2.926, 10480.278, 451.645, 52886.527 25/03/13,09:21:28,17,08,1, 11.9,1,1, -2.926, 10480.264, 451.623, 52886.491 25/03/13,09:21:28,18,08,1, 11.9,1,1, -2.926, 10480.235, 451.619, 52886.449 25/03/13,09:21:28,19,08,1, 11.9,1,1, -2.926, 10480.268, 451.629, 52886.473 25/03/13,09:21:29,00,09,1, 11.9,1,1, -2.926, 10480.263, 451.629, 52886.473 25/03/13,09:21:29,01,09,1, 11.9,1,1, -2.926, 10480.223, 451.625, 52886.392 25/03/13,09:21:29,02,09,1, 11.9,1,1, -2.926, 10480.228, 451.621, 52886.478 25/03/13,09:21:29,03,09,1, 11.9,1,1, -2.926, 10480.208, 451.642, 52886.456 25/03/13,09:21:29,04,09,1, 11.9,1,1, -2.926, 10480.194, 451.635, 52886.424 25/03/13,09:21:29,05,09,1, 11.9,1,1, -2.926, 10480.260, 451.640, 52886.405 25/03/13,09:21:29,06,09,1, 11.9,1,1, -2.926, 10480.193, 451.645, 52886.514 25/03/13,09:21:29,07,09,1, 11.9,1,1, -2.926, 10480.185, 451.625, 52886.340 25/03/13,09:21:29,08,09,1, 11.9,1,1, -2.926, 10480.197, 451.634, 52886.424 25/03/13,09:21:29,09,09,1, 11.9,1,1, -2.926, 10480.179, 451.651, 52886.450 25/03/13,09:21:29,10,09,1, 11.9,1,1, -2.926, 10480.189, 451.666, 52886.487 25/03/13,09:21:29,11,09,1, 11.9,1,1, -2.926, 10480.172, 451.640, 52886.432 25/03/13,09:21:29,12,09,1, 11.9,1,1, -2.926, 10480.171, 451.634, 52886.467 25/03/13,09:21:29,13,09,1, 11.9,1,1, -2.926, 10480.150, 451.658, 52886.324 25/03/13,09:21:29,14,09,1, 11.9,1,1, -2.926, 10480.130, 451.676, 52886.370 25/03/13,09:21:29,15,09,1, 11.9,1,1, -2.926, 10480.139, 451.675, 52886.430 25/03/13,09:21:29,16,09,1, 11.9,1,1, -2.926, 10480.157, 451.684, 52886.418 25/03/13,09:21:29,17,09,1, 11.9,1,1, -2.926, 10480.110, 451.698, 52886.505 25/03/13,09:21:29,18,09,1, 11.9,1,1, -2.926, 10480.111, 451.688, 52886.429 25/03/13,09:21:29,19,09,1, 11.9,1,1, -2.926, 10480.090, 451.672, 52886.396 25/03/13,09:21:30,00,08,1, 11.9,1,1, -2.924, 10480.088, 451.672, 52886.396 25/03/13,09:21:30,01,08,1, 11.9,1,1, -2.924, 10480.090, 451.700, 52886.396 25/03/13,09:21:30,02,08,1, 11.9,1,1, -2.924, 10480.064, 451.718, 52886.458 25/03/13,09:21:30,03,08,1, 11.9,1,1, -2.924, 10480.091, 451.696, 52886.410 25/03/13,09:21:30,04,08,1, 11.9,1,1, -2.924, 10480.102, 451.734, 52886.437 25/03/13,09:21:30,05,08,1, 11.9,1,1, -2.924, 10480.072, 451.723, 52886.421 25/03/13,09:21:30,06,08,1, 11.9,1,1, -2.924, 10480.063, 451.742, 52886.376 25/03/13,09:21:30,07,08,1, 11.9,1,1, -2.924, 10480.054, 451.740, 52886.403 25/03/13,09:21:30,08,08,1, 11.9,1,1, -2.924, 10480.063, 451.727, 52886.388 25/03/13,09:21:30,09,08,1, 11.9,1,1, -2.924, 10480.026, 451.730, 52886.393 25/03/13,09:21:30,10,08,1, 11.9,1,1, -2.924, 10480.031, 451.777, 52886.452 25/03/13,09:21:30,11,08,1, 11.9,1,1, -2.924, 10480.029, 451.756, 52886.438 25/03/13,09:21:30,12,08,1, 11.9,1,1, -2.924, 10480.015, 451.772, 52886.439 25/03/13,09:21:30,13,08,1, 11.9,1,1, -2.924, 10480.003, 451.773, 52886.434 25/03/13,09:21:30,14,08,1, 11.9,1,1, -2.924, 10480.014, 451.792, 52886.385 25/03/13,09:21:30,15,08,1, 11.9,1,1, -2.924, 10479.987, 451.763, 52886.395 25/03/13,09:21:30,16,08,1, 11.9,1,1, -2.924, 10479.990, 451.789, 52886.455 25/03/13,09:21:30,17,08,1, 11.9,1,1, -2.924, 10479.967, 451.789, 52886.326 25/03/13,09:21:30,18,08,1, 11.9,1,1, -2.924, 10479.991, 451.775, 52886.329 25/03/13,09:21:30,19,08,1, 11.9,1,1, -2.924, 10479.939, 451.796, 52886.379 25/03/13,09:21:31,00,08,1, 12.0,1,1, -2.920, 10479.938, 451.796, 52886.379 25/03/13,09:21:31,01,08,1, 12.0,1,1, -2.920, 10479.961, 451.813, 52886.361 25/03/13,09:21:31,02,08,1, 12.0,1,1, -2.920, 10479.948, 451.808, 52886.319 25/03/13,09:21:31,03,08,1, 12.0,1,1, -2.920, 10479.956, 451.794, 52886.360 25/03/13,09:21:31,04,08,1, 12.0,1,1, -2.920, 10479.922, 451.820, 52886.395 25/03/13,09:21:31,05,08,1, 12.0,1,1, -2.920, 10479.939, 451.825, 52886.331 25/03/13,09:21:31,06,08,1, 12.0,1,1, -2.920, 10479.894, 451.832, 52886.299 25/03/13,09:21:31,07,08,1, 12.0,1,1, -2.920, 10479.907, 451.808, 52886.371 25/03/13,09:21:31,08,08,1, 12.0,1,1, -2.920, 10479.886, 451.815, 52886.359 25/03/13,09:21:31,09,08,1, 12.0,1,1, -2.920, 10479.894, 451.830, 52886.361 25/03/13,09:21:31,10,08,1, 12.0,1,1, -2.920, 10479.898, 451.815, 52886.312 25/03/13,09:21:31,11,08,1, 12.0,1,1, -2.920, 10479.866, 451.817, 52886.326 25/03/13,09:21:31,12,08,1, 12.0,1,1, -2.920, 10479.883, 451.833, 52886.287 25/03/13,09:21:31,13,08,1, 12.0,1,1, -2.920, 10479.853, 451.825, 52886.275 25/03/13,09:21:31,14,08,1, 12.0,1,1, -2.920, 10479.878, 451.843, 52886.340 25/03/13,09:21:31,15,08,1, 12.0,1,1, -2.920, 10479.855, 451.848, 52886.284 25/03/13,09:21:31,16,08,1, 12.0,1,1, -2.920, 10479.880, 451.848, 52886.367 25/03/13,09:21:31,17,08,1, 12.0,1,1, -2.920, 10479.846, 451.841, 52886.276 25/03/13,09:21:31,18,08,1, 12.0,1,1, -2.920, 10479.833, 451.861, 52886.337 25/03/13,09:21:31,19,08,1, 12.0,1,1, -2.920, 10479.864, 451.850, 52886.267 25/03/13,09:21:32,00,08,1, 11.9,1,1, -2.926, 10479.863, 451.850, 52886.267 25/03/13,09:21:32,01,08,1, 11.9,1,1, -2.926, 10479.792, 451.852, 52886.286 25/03/13,09:21:32,02,08,1, 11.9,1,1, -2.926, 10479.786, 451.864, 52886.312 25/03/13,09:21:32,03,08,1, 11.9,1,1, -2.926, 10479.809, 451.884, 52886.316 25/03/13,09:21:32,04,08,1, 11.9,1,1, -2.926, 10479.796, 451.855, 52886.209 25/03/13,09:21:32,05,08,1, 11.9,1,1, -2.926, 10479.770, 451.860, 52886.220 25/03/13,09:21:32,06,08,1, 11.9,1,1, -2.926, 10479.795, 451.885, 52886.182 25/03/13,09:21:32,07,08,1, 11.9,1,1, -2.926, 10479.773, 451.873, 52886.243 25/03/13,09:21:32,08,08,1, 11.9,1,1, -2.926, 10479.748, 451.866, 52886.272 25/03/13,09:21:32,09,08,1, 11.9,1,1, -2.926, 10479.726, 451.872, 52886.278 25/03/13,09:21:32,10,08,1, 11.9,1,1, -2.926, 10479.729, 451.868, 52886.262 25/03/13,09:21:32,11,08,1, 11.9,1,1, -2.926, 10479.735, 451.847, 52886.258 25/03/13,09:21:32,12,08,1, 11.9,1,1, -2.926, 10479.702, 451.850, 52886.216 25/03/13,09:21:32,13,08,1, 11.9,1,1, -2.926, 10479.711, 451.860, 52886.231 25/03/13,09:21:32,14,08,1, 11.9,1,1, -2.926, 10479.695, 451.862, 52886.229 25/03/13,09:21:32,15,08,1, 11.9,1,1, -2.926, 10479.688, 451.845, 52886.250 25/03/13,09:21:32,16,08,1, 11.9,1,1, -2.926, 10479.673, 451.857, 52886.171 25/03/13,09:21:32,17,08,1, 11.9,1,1, -2.926, 10479.671, 451.857, 52886.211 25/03/13,09:21:32,18,08,1, 11.9,1,1, -2.926, 10479.648, 451.845, 52886.118 25/03/13,09:21:32,19,08,1, 11.9,1,1, -2.926, 10479.638, 451.855, 52886.106 25/03/13,09:21:33,00,08,1, 11.9,1,1, -2.925, 10479.637, 451.855, 52886.106 25/03/13,09:21:33,01,08,1, 11.9,1,1, -2.925, 10479.621, 451.868, 52886.219 25/03/13,09:21:33,02,08,1, 11.9,1,1, -2.925, 10479.588, 451.833, 52886.161 25/03/13,09:21:33,03,08,1, 11.9,1,1, -2.925, 10479.596, 451.825, 52886.157 25/03/13,09:21:33,04,08,1, 11.9,1,1, -2.925, 10479.572, 451.795, 52886.158 25/03/13,09:21:33,05,08,1, 11.9,1,1, -2.925, 10479.563, 451.807, 52886.169 25/03/13,09:21:33,06,08,1, 11.9,1,1, -2.925, 10479.553, 451.816, 52886.169 25/03/13,09:21:33,07,08,1, 11.9,1,1, -2.925, 10479.506, 451.825, 52886.144 25/03/13,09:21:33,08,08,1, 11.9,1,1, -2.925, 10479.510, 451.792, 52886.148 25/03/13,09:21:33,09,08,1, 11.9,1,1, -2.925, 10479.480, 451.804, 52886.154 25/03/13,09:21:33,10,08,1, 11.9,1,1, -2.925, 10479.479, 451.805, 52886.167 25/03/13,09:21:33,11,08,1, 11.9,1,1, -2.925, 10479.468, 451.798, 52886.077 25/03/13,09:21:33,12,08,1, 11.9,1,1, -2.925, 10479.467, 451.792, 52886.095 25/03/13,09:21:33,13,08,1, 11.9,1,1, -2.925, 10479.444, 451.789, 52886.089 25/03/13,09:21:33,14,08,1, 11.9,1,1, -2.925, 10479.473, 451.779, 52886.099 25/03/13,09:21:33,15,08,1, 11.9,1,1, -2.925, 10479.422, 451.777, 52886.059 25/03/13,09:21:33,16,08,1, 11.9,1,1, -2.925, 10479.388, 451.790, 52886.121 25/03/13,09:21:33,17,08,1, 11.9,1,1, -2.925, 10479.396, 451.745, 52886.062 25/03/13,09:21:33,18,08,1, 11.9,1,1, -2.925, 10479.380, 451.742, 52886.069 25/03/13,09:21:33,19,08,1, 11.9,1,1, -2.925, 10479.360, 451.753, 52886.072 25/03/13,09:21:34,00,08,1, 11.9,1,1, -2.923, 10479.354, 451.753, 52886.072 25/03/13,09:21:34,01,08,1, 11.9,1,1, -2.923, 10479.335, 451.732, 52886.089 25/03/13,09:21:34,02,08,1, 11.9,1,1, -2.923, 10479.357, 451.734, 52886.041 25/03/13,09:21:34,03,08,1, 11.9,1,1, -2.923, 10479.309, 451.711, 52886.004 25/03/13,09:21:34,04,08,1, 11.9,1,1, -2.923, 10479.304, 451.700, 52886.011 25/03/13,09:21:34,05,08,1, 11.9,1,1, -2.923, 10479.272, 451.689, 52885.921 25/03/13,09:21:34,06,08,1, 11.9,1,1, -2.923, 10479.275, 451.703, 52885.941 25/03/13,09:21:34,07,08,1, 11.9,1,1, -2.923, 10479.271, 451.682, 52885.958 25/03/13,09:21:34,08,08,1, 11.9,1,1, -2.923, 10479.249, 451.676, 52886.042 25/03/13,09:21:34,09,08,1, 11.9,1,1, -2.923, 10479.205, 451.690, 52885.964 25/03/13,09:21:34,10,08,1, 11.9,1,1, -2.923, 10479.221, 451.661, 52885.992 25/03/13,09:21:34,11,08,1, 11.9,1,1, -2.923, 10479.214, 451.657, 52885.911 25/03/13,09:21:34,12,08,1, 11.9,1,1, -2.923, 10479.187, 451.641, 52885.953 25/03/13,09:21:34,13,08,1, 11.9,1,1, -2.923, 10479.181, 451.610, 52885.903 25/03/13,09:21:34,14,08,1, 11.9,1,1, -2.923, 10479.174, 451.589, 52885.853 25/03/13,09:21:34,15,08,1, 11.9,1,1, -2.923, 10479.166, 451.596, 52885.979 25/03/13,09:21:34,16,08,1, 11.9,1,1, -2.923, 10479.111, 451.590, 52885.893 25/03/13,09:21:34,17,08,1, 11.9,1,1, -2.923, 10479.102, 451.588, 52885.879 25/03/13,09:21:34,18,08,1, 11.9,1,1, -2.923, 10479.082, 451.598, 52885.896 25/03/13,09:21:34,19,08,1, 11.9,1,1, -2.923, 10479.073, 451.561, 52885.804 25/03/13,09:21:35,00,08,1, 11.9,1,1, -2.924, 10479.070, 451.561, 52885.804 25/03/13,09:21:35,01,08,1, 11.9,1,1, -2.924, 10479.051, 451.541, 52885.885 25/03/13,09:21:35,02,08,1, 11.9,1,1, -2.924, 10479.037, 451.536, 52885.864 25/03/13,09:21:35,03,08,1, 11.9,1,1, -2.924, 10479.028, 451.521, 52885.786 25/03/13,09:21:35,04,08,1, 11.9,1,1, -2.924, 10479.004, 451.510, 52885.800 25/03/13,09:21:35,05,08,1, 11.9,1,1, -2.924, 10479.002, 451.524, 52885.772 25/03/13,09:21:35,06,08,1, 11.9,1,1, -2.924, 10479.006, 451.506, 52885.858 25/03/13,09:21:35,07,08,1, 11.9,1,1, -2.924, 10478.936, 451.485, 52885.839 25/03/13,09:21:35,08,08,1, 11.9,1,1, -2.924, 10478.964, 451.475, 52885.758 25/03/13,09:21:35,09,08,1, 11.9,1,1, -2.924, 10478.943, 451.471, 52885.817 25/03/13,09:21:35,10,08,1, 11.9,1,1, -2.924, 10478.883, 451.445, 52885.768 25/03/13,09:21:35,11,08,1, 11.9,1,1, -2.924, 10478.901, 451.430, 52885.803 25/03/13,09:21:35,12,08,1, 11.9,1,1, -2.924, 10478.890, 451.438, 52885.712 25/03/13,09:21:35,13,08,1, 11.9,1,1, -2.924, 10478.840, 451.419, 52885.697 25/03/13,09:21:35,14,08,1, 11.9,1,1, -2.924, 10478.829, 451.437, 52885.708 25/03/13,09:21:35,15,08,1, 11.9,1,1, -2.924, 10478.827, 451.426, 52885.776 25/03/13,09:21:35,16,08,1, 11.9,1,1, -2.924, 10478.816, 451.415, 52885.707 25/03/13,09:21:35,17,08,1, 11.9,1,1, -2.924, 10478.793, 451.404, 52885.700 25/03/13,09:21:35,18,08,1, 11.9,1,1, -2.924, 10478.769, 451.411, 52885.693 25/03/13,09:21:35,19,08,1, 11.9,1,1, -2.924, 10478.775, 451.388, 52885.661 25/03/13,09:21:36,00,08,1, 11.9,1,1, -2.926, 10478.770, 451.388, 52885.661 25/03/13,09:21:36,01,08,1, 11.9,1,1, -2.926, 10478.744, 451.361, 52885.642 25/03/13,09:21:36,02,08,1, 11.9,1,1, -2.926, 10478.738, 451.336, 52885.487 25/03/13,09:21:36,03,08,1, 11.9,1,1, -2.926, 10478.683, 451.347, 52885.575 25/03/13,09:21:36,04,08,1, 11.9,1,1, -2.926, 10478.721, 451.343, 52885.572 25/03/13,09:21:36,05,08,1, 11.9,1,1, -2.926, 10478.696, 451.336, 52885.520 25/03/13,09:21:36,06,08,1, 11.9,1,1, -2.926, 10478.705, 451.340, 52885.522 25/03/13,09:21:36,07,08,1, 11.9,1,1, -2.926, 10478.687, 451.322, 52885.504 25/03/13,09:21:36,08,08,1, 11.9,1,1, -2.926, 10478.679, 451.318, 52885.561 25/03/13,09:21:36,09,08,1, 11.9,1,1, -2.926, 10478.669, 451.325, 52885.584 25/03/13,09:21:36,10,08,1, 11.9,1,1, -2.926, 10478.690, 451.307, 52885.523 25/03/13,09:21:36,11,08,1, 11.9,1,1, -2.926, 10478.688, 451.296, 52885.532 25/03/13,09:21:36,12,08,1, 11.9,1,1, -2.926, 10478.660, 451.274, 52885.490 25/03/13,09:21:36,13,08,1, 11.9,1,1, -2.926, 10478.663, 451.263, 52885.415 25/03/13,09:21:36,14,08,1, 11.9,1,1, -2.926, 10478.625, 451.272, 52885.402 25/03/13,09:21:36,15,08,1, 11.9,1,1, -2.926, 10478.628, 451.257, 52885.442 25/03/13,09:21:36,16,08,1, 11.9,1,1, -2.926, 10478.622, 451.286, 52885.447 25/03/13,09:21:36,17,08,1, 11.9,1,1, -2.926, 10478.615, 451.257, 52885.457 25/03/13,09:21:36,18,08,1, 11.9,1,1, -2.926, 10478.606, 451.242, 52885.383 25/03/13,09:21:36,19,08,1, 11.9,1,1, -2.926, 10478.606, 451.251, 52885.364 25/03/13,09:21:37,00,08,1, 11.9,1,1, -2.923, 10478.603, 451.251, 52885.364 25/03/13,09:21:37,01,08,1, 11.9,1,1, -2.923, 10478.561, 451.238, 52885.435 25/03/13,09:21:37,02,08,1, 11.9,1,1, -2.923, 10478.581, 451.239, 52885.458 25/03/13,09:21:37,03,08,1, 11.9,1,1, -2.923, 10478.569, 451.232, 52885.350 25/03/13,09:21:37,04,08,1, 11.9,1,1, -2.923, 10478.519, 451.233, 52885.409 25/03/13,09:21:37,05,08,1, 11.9,1,1, -2.923, 10478.518, 451.258, 52885.350 25/03/13,09:21:37,06,08,1, 11.9,1,1, -2.923, 10478.522, 451.243, 52885.388 25/03/13,09:21:37,07,08,1, 11.9,1,1, -2.923, 10478.522, 451.223, 52885.309 25/03/13,09:21:37,08,08,1, 11.9,1,1, -2.923, 10478.508, 451.220, 52885.294 25/03/13,09:21:37,09,08,1, 11.9,1,1, -2.923, 10478.494, 451.198, 52885.242 25/03/13,09:21:37,10,08,1, 11.9,1,1, -2.923, 10478.478, 451.199, 52885.234 25/03/13,09:21:37,11,08,1, 11.9,1,1, -2.923, 10478.471, 451.208, 52885.281 25/03/13,09:21:37,12,08,1, 11.9,1,1, -2.923, 10478.466, 451.212, 52885.237 25/03/13,09:21:37,13,08,1, 11.9,1,1, -2.923, 10478.436, 451.223, 52885.324 25/03/13,09:21:37,14,08,1, 11.9,1,1, -2.923, 10478.421, 451.197, 52885.340 25/03/13,09:21:37,15,08,1, 11.9,1,1, -2.923, 10478.398, 451.203, 52885.264 25/03/13,09:21:37,16,08,1, 11.9,1,1, -2.923, 10478.381, 451.201, 52885.238 25/03/13,09:21:37,17,08,1, 11.9,1,1, -2.923, 10478.384, 451.209, 52885.302 25/03/13,09:21:37,18,08,1, 11.9,1,1, -2.923, 10478.385, 451.172, 52885.197 25/03/13,09:21:37,19,08,1, 11.9,1,1, -2.923, 10478.389, 451.167, 52885.183 25/03/13,09:21:38,00,07,1, 11.9,1,1, -2.921, 10478.386, 451.167, 52885.183 25/03/13,09:21:38,01,07,1, 11.9,1,1, -2.921, 10478.377, 451.176, 52885.189 25/03/13,09:21:38,02,07,1, 11.9,1,1, -2.921, 10478.363, 451.179, 52885.246 25/03/13,09:21:38,03,07,1, 11.9,1,1, -2.921, 10478.342, 451.161, 52885.251 25/03/13,09:21:38,04,07,1, 11.9,1,1, -2.921, 10478.330, 451.163, 52885.154 25/03/13,09:21:38,05,07,1, 11.9,1,1, -2.921, 10478.351, 451.143, 52885.128 25/03/13,09:21:38,06,07,1, 11.9,1,1, -2.921, 10478.341, 451.147, 52884.958 25/03/13,09:21:38,07,07,1, 11.9,1,1, -2.921, 10478.297, 451.120, 52885.187 25/03/13,09:21:38,08,07,1, 11.9,1,1, -2.921, 10478.342, 451.133, 52885.200 25/03/13,09:21:38,09,07,1, 11.9,1,1, -2.921, 10478.318, 451.128, 52885.122 25/03/13,09:21:38,10,07,1, 11.9,1,1, -2.921, 10478.316, 451.120, 52885.199 25/03/13,09:21:38,11,07,1, 11.9,1,1, -2.921, 10478.334, 451.120, 52885.119 25/03/13,09:21:38,12,07,1, 11.9,1,1, -2.921, 10478.362, 451.100, 52884.990 25/03/13,09:21:38,13,07,1, 11.9,1,1, -2.921, 10478.305, 451.081, 52885.027 25/03/13,09:21:38,14,07,1, 11.9,1,1, -2.921, 10478.350, 451.096, 52885.033 25/03/13,09:21:38,15,07,1, 11.9,1,1, -2.921, 10478.330, 451.085, 52885.107 25/03/13,09:21:38,16,07,1, 11.9,1,1, -2.921, 10478.340, 451.088, 52885.021 25/03/13,09:21:38,17,07,1, 11.9,1,1, -2.921, 10478.349, 451.070, 52885.058 25/03/13,09:21:38,18,07,1, 11.9,1,1, -2.921, 10478.334, 451.065, 52885.041 25/03/13,09:21:38,19,07,1, 11.9,1,1, -2.921, 10478.338, 451.066, 52884.980 25/03/13,09:21:39,00,08,1, 11.9,1,1, -2.923, 10478.336, 451.066, 52884.980 25/03/13,09:21:39,01,08,1, 11.9,1,1, -2.923, 10478.335, 451.041, 52885.050 25/03/13,09:21:39,02,08,1, 11.9,1,1, -2.923, 10478.359, 451.044, 52885.023 25/03/13,09:21:39,03,08,1, 11.9,1,1, -2.923, 10478.311, 451.046, 52885.040 25/03/13,09:21:39,04,08,1, 11.9,1,1, -2.923, 10478.330, 451.019, 52885.026 25/03/13,09:21:39,05,08,1, 11.9,1,1, -2.923, 10478.326, 451.034, 52884.998 25/03/13,09:21:39,06,08,1, 11.9,1,1, -2.923, 10478.348, 451.019, 52884.969 25/03/13,09:21:39,07,08,1, 11.9,1,1, -2.923, 10478.339, 450.997, 52884.998 25/03/13,09:21:39,08,08,1, 11.9,1,1, -2.923, 10478.339, 451.003, 52884.938 25/03/13,09:21:39,09,08,1, 11.9,1,1, -2.923, 10478.324, 451.017, 52884.973 25/03/13,09:21:39,10,08,1, 11.9,1,1, -2.923, 10478.304, 450.976, 52884.899 25/03/13,09:21:39,11,08,1, 11.9,1,1, -2.923, 10478.332, 450.987, 52884.972 25/03/13,09:21:39,12,08,1, 11.9,1,1, -2.923, 10478.354, 450.977, 52884.866 25/03/13,09:21:39,13,08,1, 11.9,1,1, -2.923, 10478.313, 450.988, 52884.919 25/03/13,09:21:39,14,08,1, 11.9,1,1, -2.923, 10478.326, 450.990, 52884.982 25/03/13,09:21:39,15,08,1, 11.9,1,1, -2.923, 10478.310, 450.964, 52884.965 25/03/13,09:21:39,16,08,1, 11.9,1,1, -2.923, 10478.301, 450.956, 52884.936 25/03/13,09:21:39,17,08,1, 11.9,1,1, -2.923, 10478.310, 450.939, 52884.894 25/03/13,09:21:39,18,08,1, 11.9,1,1, -2.923, 10478.292, 450.976, 52884.896 25/03/13,09:21:39,19,08,1, 11.9,1,1, -2.923, 10478.282, 450.933, 52884.836 25/03/13,09:21:40,00,08,1, 11.9,1,1, -2.926, 10478.277, 450.933, 52884.836 25/03/13,09:21:40,01,08,1, 11.9,1,1, -2.926, 10478.250, 450.916, 52884.857 25/03/13,09:21:40,02,08,1, 11.9,1,1, -2.926, 10478.256, 450.921, 52884.910 25/03/13,09:21:40,03,08,1, 11.9,1,1, -2.926, 10478.242, 450.913, 52884.844 25/03/13,09:21:40,04,08,1, 11.9,1,1, -2.926, 10478.243, 450.898, 52884.785 25/03/13,09:21:40,05,08,1, 11.9,1,1, -2.926, 10478.271, 450.877, 52884.816 25/03/13,09:21:40,06,08,1, 11.9,1,1, -2.926, 10478.258, 450.876, 52884.852 25/03/13,09:21:40,07,08,1, 11.9,1,1, -2.926, 10478.269, 450.856, 52884.840 25/03/13,09:21:40,08,08,1, 11.9,1,1, -2.926, 10478.264, 450.863, 52884.867 25/03/13,09:21:40,09,08,1, 11.9,1,1, -2.926, 10478.218, 450.868, 52884.898 25/03/13,09:21:40,10,08,1, 11.9,1,1, -2.926, 10478.249, 450.845, 52884.800 25/03/13,09:21:40,11,08,1, 11.9,1,1, -2.926, 10478.258, 450.815, 52884.822 25/03/13,09:21:40,12,08,1, 11.9,1,1, -2.926, 10478.222, 450.812, 52884.734 25/03/13,09:21:40,13,08,1, 11.9,1,1, -2.926, 10478.231, 450.803, 52884.749 25/03/13,09:21:40,14,08,1, 11.9,1,1, -2.926, 10478.247, 450.812, 52884.752 25/03/13,09:21:40,15,08,1, 11.9,1,1, -2.926, 10478.223, 450.769, 52884.762 25/03/13,09:21:40,16,08,1, 11.9,1,1, -2.926, 10478.198, 450.804, 52884.741 25/03/13,09:21:40,17,08,1, 11.9,1,1, -2.926, 10478.198, 450.782, 52884.743 25/03/13,09:21:40,18,08,1, 11.9,1,1, -2.926, 10478.222, 450.767, 52884.711 25/03/13,09:21:40,19,08,1, 11.9,1,1, -2.926, 10478.224, 450.765, 52884.730 25/03/13,09:21:41,00,07,1, 11.9,1,1, -2.920, 10478.219, 450.765, 52884.730 25/03/13,09:21:41,01,07,1, 11.9,1,1, -2.920, 10478.197, 450.775, 52884.767 25/03/13,09:21:41,02,07,1, 11.9,1,1, -2.920, 10478.204, 450.763, 52884.770 25/03/13,09:21:41,03,07,1, 11.9,1,1, -2.920, 10478.204, 450.698, 52884.685 25/03/13,09:21:41,04,07,1, 11.9,1,1, -2.920, 10478.191, 450.724, 52884.645 25/03/13,09:21:41,05,07,1, 11.9,1,1, -2.920, 10478.189, 450.743, 52884.690 25/03/13,09:21:41,06,07,1, 11.9,1,1, -2.920, 10478.194, 450.731, 52884.658 25/03/13,09:21:41,07,07,1, 11.9,1,1, -2.920, 10478.182, 450.726, 52884.614 25/03/13,09:21:41,08,07,1, 11.9,1,1, -2.920, 10478.192, 450.723, 52884.613 25/03/13,09:21:41,09,07,1, 11.9,1,1, -2.920, 10478.187, 450.708, 52884.692 25/03/13,09:21:41,10,07,1, 11.9,1,1, -2.920, 10478.200, 450.703, 52884.660 25/03/13,09:21:41,11,07,1, 11.9,1,1, -2.920, 10478.184, 450.699, 52884.638 25/03/13,09:21:41,12,07,1, 11.9,1,1, -2.920, 10478.182, 450.706, 52884.606 25/03/13,09:21:41,13,07,1, 11.9,1,1, -2.920, 10478.175, 450.691, 52884.650 25/03/13,09:21:41,14,07,1, 11.9,1,1, -2.920, 10478.200, 450.718, 52884.705 25/03/13,09:21:41,15,07,1, 11.9,1,1, -2.920, 10478.176, 450.682, 52884.563 25/03/13,09:21:41,16,07,1, 11.9,1,1, -2.920, 10478.204, 450.693, 52884.625 25/03/13,09:21:41,17,07,1, 11.9,1,1, -2.920, 10478.197, 450.664, 52884.607 25/03/13,09:21:41,18,07,1, 11.9,1,1, -2.920, 10478.196, 450.654, 52884.526 25/03/13,09:21:41,19,07,1, 11.9,1,1, -2.920, 10478.165, 450.639, 52884.590 25/03/13,09:21:42,00,08,1, 11.9,1,1, -2.924, 10478.160, 450.639, 52884.590 25/03/13,09:21:42,01,08,1, 11.9,1,1, -2.924, 10478.204, 450.601, 52884.540 25/03/13,09:21:42,02,08,1, 11.9,1,1, -2.924, 10478.180, 450.631, 52884.550 25/03/13,09:21:42,03,08,1, 11.9,1,1, -2.924, 10478.168, 450.603, 52884.554 25/03/13,09:21:42,04,08,1, 11.9,1,1, -2.924, 10478.185, 450.609, 52884.559 25/03/13,09:21:42,05,08,1, 11.9,1,1, -2.924, 10478.178, 450.589, 52884.605 25/03/13,09:21:42,06,08,1, 11.9,1,1, -2.924, 10478.179, 450.564, 52884.497 25/03/13,09:21:42,07,08,1, 11.9,1,1, -2.924, 10478.201, 450.585, 52884.622 25/03/13,09:21:42,08,08,1, 11.9,1,1, -2.924, 10478.208, 450.581, 52884.584 25/03/13,09:21:42,09,08,1, 11.9,1,1, -2.924, 10478.163, 450.574, 52884.524 25/03/13,09:21:42,10,08,1, 11.9,1,1, -2.924, 10478.184, 450.549, 52884.501 25/03/13,09:21:42,11,08,1, 11.9,1,1, -2.924, 10478.171, 450.556, 52884.531 25/03/13,09:21:42,12,08,1, 11.9,1,1, -2.924, 10478.179, 450.557, 52884.495 25/03/13,09:21:42,13,08,1, 11.9,1,1, -2.924, 10478.175, 450.549, 52884.487 25/03/13,09:21:42,14,08,1, 11.9,1,1, -2.924, 10478.174, 450.543, 52884.487 25/03/13,09:21:42,15,08,1, 11.9,1,1, -2.924, 10478.167, 450.540, 52884.432 25/03/13,09:21:42,16,08,1, 11.9,1,1, -2.924, 10478.198, 450.521, 52884.412 25/03/13,09:21:42,17,08,1, 11.9,1,1, -2.924, 10478.187, 450.503, 52884.458 25/03/13,09:21:42,18,08,1, 11.9,1,1, -2.924, 10478.176, 450.490, 52884.451 25/03/13,09:21:42,19,08,1, 11.9,1,1, -2.924, 10478.186, 450.480, 52884.461 25/03/13,09:21:43,00,09,1, 11.9,1,1, -2.925, 10478.185, 450.480, 52884.461 25/03/13,09:21:43,01,09,1, 11.9,1,1, -2.925, 10478.196, 450.464, 52884.461 25/03/13,09:21:43,02,09,1, 11.9,1,1, -2.925, 10478.206, 450.445, 52884.427 25/03/13,09:21:43,03,09,1, 11.9,1,1, -2.925, 10478.182, 450.443, 52884.400 25/03/13,09:21:43,04,09,1, 11.9,1,1, -2.925, 10478.188, 450.435, 52884.403 25/03/13,09:21:43,05,09,1, 11.9,1,1, -2.925, 10478.207, 450.435, 52884.360 25/03/13,09:21:43,06,09,1, 11.9,1,1, -2.925, 10478.186, 450.425, 52884.321 25/03/13,09:21:43,07,09,1, 11.9,1,1, -2.925, 10478.185, 450.424, 52884.301 25/03/13,09:21:43,08,09,1, 11.9,1,1, -2.925, 10478.223, 450.420, 52884.354 25/03/13,09:21:43,09,09,1, 11.9,1,1, -2.925, 10478.200, 450.407, 52884.418 25/03/13,09:21:43,10,09,1, 11.9,1,1, -2.925, 10478.220, 450.385, 52884.297 25/03/13,09:21:43,11,09,1, 11.9,1,1, -2.925, 10478.208, 450.382, 52884.319 25/03/13,09:21:43,12,09,1, 11.9,1,1, -2.925, 10478.225, 450.381, 52884.395 25/03/13,09:21:43,13,09,1, 11.9,1,1, -2.925, 10478.221, 450.336, 52884.318 25/03/13,09:21:43,14,09,1, 11.9,1,1, -2.925, 10478.231, 450.364, 52884.388 25/03/13,09:21:43,15,09,1, 11.9,1,1, -2.925, 10478.203, 450.365, 52884.360 25/03/13,09:21:43,16,09,1, 11.9,1,1, -2.925, 10478.213, 450.361, 52884.338 25/03/13,09:21:43,17,09,1, 11.9,1,1, -2.925, 10478.221, 450.354, 52884.335 25/03/13,09:21:43,18,09,1, 11.9,1,1, -2.925, 10478.216, 450.345, 52884.296 25/03/13,09:21:43,19,09,1, 11.9,1,1, -2.925, 10478.224, 450.337, 52884.240 25/03/13,09:21:44,00,08,1, 11.9,1,1, -2.923, 10478.219, 450.337, 52884.240 25/03/13,09:21:44,01,08,1, 11.9,1,1, -2.923, 10478.228, 450.311, 52884.262 25/03/13,09:21:44,02,08,1, 11.9,1,1, -2.923, 10478.233, 450.290, 52884.336 25/03/13,09:21:44,03,08,1, 11.9,1,1, -2.923, 10478.209, 450.321, 52884.308 25/03/13,09:21:44,04,08,1, 11.9,1,1, -2.923, 10478.217, 450.325, 52884.326 25/03/13,09:21:44,05,08,1, 11.9,1,1, -2.923, 10478.231, 450.278, 52884.332 25/03/13,09:21:44,06,08,1, 11.9,1,1, -2.923, 10478.214, 450.285, 52884.272 25/03/13,09:21:44,07,08,1, 11.9,1,1, -2.923, 10478.209, 450.293, 52884.321 25/03/13,09:21:44,08,08,1, 11.9,1,1, -2.923, 10478.185, 450.285, 52884.300 25/03/13,09:21:44,09,08,1, 11.9,1,1, -2.923, 10478.220, 450.283, 52884.280 25/03/13,09:21:44,10,08,1, 11.9,1,1, -2.923, 10478.210, 450.268, 52884.279 25/03/13,09:21:44,11,08,1, 11.9,1,1, -2.923, 10478.192, 450.265, 52884.280 25/03/13,09:21:44,12,08,1, 11.9,1,1, -2.923, 10478.209, 450.248, 52884.165 25/03/13,09:21:44,13,08,1, 11.9,1,1, -2.923, 10478.188, 450.246, 52884.168 25/03/13,09:21:44,14,08,1, 11.9,1,1, -2.923, 10478.215, 450.251, 52884.243 25/03/13,09:21:44,15,08,1, 11.9,1,1, -2.923, 10478.212, 450.235, 52884.248 25/03/13,09:21:44,16,08,1, 11.9,1,1, -2.923, 10478.242, 450.256, 52884.240 25/03/13,09:21:44,17,08,1, 11.9,1,1, -2.923, 10478.234, 450.237, 52884.228 25/03/13,09:21:44,18,08,1, 11.9,1,1, -2.923, 10478.220, 450.218, 52884.206 25/03/13,09:21:44,19,08,1, 11.9,1,1, -2.923, 10478.170, 450.249, 52884.381 25/03/13,09:21:45,00,09,1, 11.9,1,1, -2.924, 10478.169, 450.249, 52884.381 25/03/13,09:21:45,01,09,1, 11.9,1,1, -2.924, 10478.181, 450.214, 52884.249 25/03/13,09:21:45,02,09,1, 11.9,1,1, -2.924, 10478.229, 450.213, 52884.292 25/03/13,09:21:45,03,09,1, 11.9,1,1, -2.924, 10478.207, 450.210, 52884.202 25/03/13,09:21:45,04,09,1, 11.9,1,1, -2.924, 10478.209, 450.213, 52884.183 25/03/13,09:21:45,05,09,1, 11.9,1,1, -2.924, 10478.225, 450.225, 52884.112 25/03/13,09:21:45,06,09,1, 11.9,1,1, -2.924, 10478.232, 450.182, 52884.168 25/03/13,09:21:45,07,09,1, 11.9,1,1, -2.924, 10478.233, 450.230, 52884.134 25/03/13,09:21:45,08,09,1, 11.9,1,1, -2.924, 10478.239, 450.223, 52884.173 25/03/13,09:21:45,09,09,1, 11.9,1,1, -2.924, 10478.221, 450.204, 52884.115 25/03/13,09:21:45,10,09,1, 11.9,1,1, -2.924, 10478.230, 450.191, 52884.122 25/03/13,09:21:45,11,09,1, 11.9,1,1, -2.924, 10478.219, 450.183, 52884.071 25/03/13,09:21:45,12,09,1, 11.9,1,1, -2.924, 10478.219, 450.176, 52884.183 25/03/13,09:21:45,13,09,1, 11.9,1,1, -2.924, 10478.215, 450.164, 52884.186 25/03/13,09:21:45,14,09,1, 11.9,1,1, -2.924, 10478.211, 450.195, 52884.164 25/03/13,09:21:45,15,09,1, 11.9,1,1, -2.924, 10478.210, 450.171, 52884.071 25/03/13,09:21:45,16,09,1, 11.9,1,1, -2.924, 10478.207, 450.159, 52884.059 25/03/13,09:21:45,17,09,1, 11.9,1,1, -2.924, 10478.222, 450.179, 52884.102 25/03/13,09:21:45,18,09,1, 11.9,1,1, -2.924, 10478.201, 450.186, 52884.106 25/03/13,09:21:45,19,09,1, 11.9,1,1, -2.924, 10478.217, 450.176, 52884.024 25/03/13,09:21:46,00,08,1, 11.9,1,1, -2.924, 10478.210, 450.176, 52884.024 25/03/13,09:21:46,01,08,1, 11.9,1,1, -2.924, 10478.217, 450.149, 52884.040 25/03/13,09:21:46,02,08,1, 11.9,1,1, -2.924, 10478.223, 450.133, 52884.037 25/03/13,09:21:46,03,08,1, 11.9,1,1, -2.924, 10478.201, 450.130, 52884.077 25/03/13,09:21:46,04,08,1, 11.9,1,1, -2.924, 10478.227, 450.150, 52884.011 25/03/13,09:21:46,05,08,1, 11.9,1,1, -2.924, 10478.207, 450.169, 52884.069 25/03/13,09:21:46,06,08,1, 11.9,1,1, -2.924, 10478.186, 450.130, 52884.035 25/03/13,09:21:46,07,08,1, 11.9,1,1, -2.924, 10478.204, 450.117, 52883.990 25/03/13,09:21:46,08,08,1, 11.9,1,1, -2.924, 10478.206, 450.143, 52884.094 25/03/13,09:21:46,09,08,1, 11.9,1,1, -2.924, 10478.193, 450.126, 52884.016 25/03/13,09:21:46,10,08,1, 11.9,1,1, -2.924, 10478.179, 450.132, 52883.982 25/03/13,09:21:46,11,08,1, 11.9,1,1, -2.924, 10478.213, 450.106, 52883.935 25/03/13,09:21:46,12,08,1, 11.9,1,1, -2.924, 10478.175, 450.113, 52883.994 25/03/13,09:21:46,13,08,1, 11.9,1,1, -2.924, 10478.201, 450.101, 52884.015 25/03/13,09:21:46,14,08,1, 11.9,1,1, -2.924, 10478.136, 450.137, 52884.232 25/03/13,09:21:46,15,08,1, 11.9,1,1, -2.924, 10478.168, 450.108, 52884.032 25/03/13,09:21:46,16,08,1, 11.9,1,1, -2.924, 10478.175, 450.110, 52884.012 25/03/13,09:21:46,17,08,1, 11.9,1,1, -2.924, 10478.210, 450.116, 52884.140 25/03/13,09:21:46,18,08,1, 11.9,1,1, -2.924, 10478.158, 450.124, 52884.044 25/03/13,09:21:46,19,08,1, 11.9,1,1, -2.924, 10478.162, 450.125, 52884.143 25/03/13,09:21:47,00,09,1, 11.9,1,1, -2.925, 10478.160, 450.125, 52884.143 25/03/13,09:21:47,01,09,1, 11.9,1,1, -2.925, 10478.137, 450.106, 52883.984 25/03/13,09:21:47,02,09,1, 11.9,1,1, -2.925, 10478.143, 450.104, 52884.034 25/03/13,09:21:47,03,09,1, 11.9,1,1, -2.925, 10478.149, 450.094, 52883.702 25/03/13,09:21:47,04,09,1, 11.9,1,1, -2.925, 10478.088, 450.101, 52883.925 25/03/13,09:21:47,05,09,1, 11.9,1,1, -2.925, 10478.125, 450.103, 52883.821 25/03/13,09:21:47,06,09,1, 11.9,1,1, -2.925, 10478.120, 450.095, 52883.931 25/03/13,09:21:47,07,09,1, 11.9,1,1, -2.925, 10478.102, 450.089, 52883.893 25/03/13,09:21:47,08,09,1, 11.9,1,1, -2.925, 10478.112, 450.082, 52883.962 25/03/13,09:21:47,09,09,1, 11.9,1,1, -2.925, 10478.114, 450.102, 52884.019 25/03/13,09:21:47,10,09,1, 11.9,1,1, -2.925, 10478.110, 450.101, 52883.909 25/03/13,09:21:47,11,09,1, 11.9,1,1, -2.925, 10478.090, 450.100, 52883.962 25/03/13,09:21:47,12,09,1, 11.9,1,1, -2.925, 10478.106, 450.096, 52883.959 25/03/13,09:21:47,13,09,1, 11.9,1,1, -2.925, 10478.079, 450.084, 52883.900 25/03/13,09:21:47,14,09,1, 11.9,1,1, -2.925, 10478.072, 450.071, 52883.995 25/03/13,09:21:47,15,09,1, 11.9,1,1, -2.925, 10478.070, 450.085, 52883.938 25/03/13,09:21:47,16,09,1, 11.9,1,1, -2.925, 10478.080, 450.060, 52883.944 25/03/13,09:21:47,17,09,1, 11.9,1,1, -2.925, 10478.039, 450.054, 52883.948 25/03/13,09:21:47,18,09,1, 11.9,1,1, -2.925, 10478.050, 450.077, 52883.816 25/03/13,09:21:47,19,09,1, 11.9,1,1, -2.925, 10478.023, 450.068, 52883.923 25/03/13,09:21:48,00,09,1, 11.9,1,1, -2.919, 10478.019, 450.068, 52883.923 25/03/13,09:21:48,01,09,1, 11.9,1,1, -2.919, 10478.035, 450.066, 52883.892 25/03/13,09:21:48,02,09,1, 11.9,1,1, -2.919, 10478.032, 450.082, 52884.143 25/03/13,09:21:48,03,09,1, 11.9,1,1, -2.919, 10478.036, 450.081, 52883.806 25/03/13,09:21:48,04,09,1, 11.9,1,1, -2.919, 10478.003, 450.089, 52883.929 25/03/13,09:21:48,05,09,1, 11.9,1,1, -2.919, 10478.013, 450.074, 52883.864 25/03/13,09:21:48,06,09,1, 11.9,1,1, -2.919, 10477.973, 450.094, 52883.906 25/03/13,09:21:48,07,09,1, 11.9,1,1, -2.919, 10477.988, 450.083, 52883.869 25/03/13,09:21:48,08,09,1, 11.9,1,1, -2.919, 10477.959, 450.104, 52883.965 25/03/13,09:21:48,09,09,1, 11.9,1,1, -2.919, 10477.953, 450.086, 52883.912 25/03/13,09:21:48,10,09,1, 11.9,1,1, -2.919, 10477.945, 450.098, 52883.912 25/03/13,09:21:48,11,09,1, 11.9,1,1, -2.919, 10477.949, 450.098, 52883.875 25/03/13,09:21:48,12,09,1, 11.9,1,1, -2.919, 10477.922, 450.085, 52883.806 25/03/13,09:21:48,13,09,1, 11.9,1,1, -2.919, 10477.935, 450.096, 52883.806 25/03/13,09:21:48,14,09,1, 11.9,1,1, -2.919, 10477.904, 450.112, 52883.907 25/03/13,09:21:48,15,09,1, 11.9,1,1, -2.919, 10477.891, 450.118, 52883.917 25/03/13,09:21:48,16,09,1, 11.9,1,1, -2.919, 10477.912, 450.116, 52883.869 25/03/13,09:21:48,17,09,1, 11.9,1,1, -2.919, 10477.896, 450.113, 52883.875 25/03/13,09:21:48,18,09,1, 11.9,1,1, -2.919, 10477.871, 450.111, 52883.921 25/03/13,09:21:48,19,09,1, 11.9,1,1, -2.919, 10477.884, 450.108, 52883.891 25/03/13,09:21:49,00,09,1, 12.0,1,1, -2.921, 10477.877, 450.108, 52883.891 25/03/13,09:21:49,01,09,1, 12.0,1,1, -2.921, 10477.863, 450.111, 52883.881 25/03/13,09:21:49,02,09,1, 12.0,1,1, -2.921, 10477.863, 450.107, 52883.877 25/03/13,09:21:49,03,09,1, 12.0,1,1, -2.921, 10477.841, 450.121, 52883.862 25/03/13,09:21:49,04,09,1, 12.0,1,1, -2.921, 10477.840, 450.132, 52883.824 25/03/13,09:21:49,05,09,1, 12.0,1,1, -2.921, 10477.841, 450.157, 52883.807 25/03/13,09:21:49,06,09,1, 12.0,1,1, -2.921, 10477.824, 450.133, 52883.831 25/03/13,09:21:49,07,09,1, 12.0,1,1, -2.921, 10477.806, 450.155, 52883.910 25/03/13,09:21:49,08,09,1, 12.0,1,1, -2.921, 10477.808, 450.165, 52883.902 25/03/13,09:21:49,09,09,1, 12.0,1,1, -2.921, 10477.818, 450.178, 52883.850 25/03/13,09:21:49,10,09,1, 12.0,1,1, -2.921, 10477.798, 450.159, 52883.890 25/03/13,09:21:49,11,09,1, 12.0,1,1, -2.921, 10477.795, 450.161, 52883.853 25/03/13,09:21:49,12,09,1, 12.0,1,1, -2.921, 10477.786, 450.143, 52883.909 25/03/13,09:21:49,13,09,1, 12.0,1,1, -2.921, 10477.759, 450.160, 52883.907 25/03/13,09:21:49,14,09,1, 12.0,1,1, -2.921, 10477.767, 450.178, 52883.925 25/03/13,09:21:49,15,09,1, 12.0,1,1, -2.921, 10477.765, 450.169, 52883.821 25/03/13,09:21:49,16,09,1, 12.0,1,1, -2.921, 10477.746, 450.176, 52883.830 25/03/13,09:21:49,17,09,1, 12.0,1,1, -2.921, 10477.768, 450.177, 52883.863 25/03/13,09:21:49,18,09,1, 12.0,1,1, -2.921, 10477.761, 450.188, 52883.835 25/03/13,09:21:49,19,09,1, 12.0,1,1, -2.921, 10477.757, 450.166, 52883.742 25/03/13,09:21:50,00,08,1, 11.9,1,1, -2.925, 10477.751, 450.166, 52883.742 25/03/13,09:21:50,01,08,1, 11.9,1,1, -2.925, 10477.733, 450.196, 52883.762 25/03/13,09:21:50,02,08,1, 11.9,1,1, -2.925, 10477.744, 450.200, 52883.849 25/03/13,09:21:50,03,08,1, 11.9,1,1, -2.925, 10477.740, 450.200, 52883.885 25/03/13,09:21:50,04,08,1, 11.9,1,1, -2.925, 10477.734, 450.167, 52883.910 25/03/13,09:21:50,05,08,1, 11.9,1,1, -2.925, 10477.739, 450.183, 52883.862 25/03/13,09:21:50,06,08,1, 11.9,1,1, -2.925, 10477.737, 450.160, 52883.807 25/03/13,09:21:50,07,08,1, 11.9,1,1, -2.925, 10477.706, 450.180, 52883.838 25/03/13,09:21:50,08,08,1, 11.9,1,1, -2.925, 10477.728, 450.183, 52883.855 25/03/13,09:21:50,09,08,1, 11.9,1,1, -2.925, 10477.730, 450.177, 52883.865 25/03/13,09:21:50,10,08,1, 11.9,1,1, -2.925, 10477.716, 450.176, 52883.733 25/03/13,09:21:50,11,08,1, 11.9,1,1, -2.925, 10477.736, 450.187, 52883.754 25/03/13,09:21:50,12,08,1, 11.9,1,1, -2.925, 10477.739, 450.172, 52883.742 25/03/13,09:21:50,13,08,1, 11.9,1,1, -2.925, 10477.742, 450.143, 52883.746 25/03/13,09:21:50,14,08,1, 11.9,1,1, -2.925, 10477.737, 450.158, 52883.750 25/03/13,09:21:50,15,08,1, 11.9,1,1, -2.925, 10477.719, 450.153, 52883.786 25/03/13,09:21:50,16,08,1, 11.9,1,1, -2.925, 10477.708, 450.150, 52883.762 25/03/13,09:21:50,17,08,1, 11.9,1,1, -2.925, 10477.717, 450.156, 52883.829 25/03/13,09:21:50,18,08,1, 11.9,1,1, -2.925, 10477.726, 450.173, 52883.828 25/03/13,09:21:50,19,08,1, 11.9,1,1, -2.925, 10477.748, 450.123, 52883.734 25/03/13,09:21:51,00,09,1, 11.9,1,1, -2.924, 10477.743, 450.123, 52883.734 25/03/13,09:21:51,01,09,1, 11.9,1,1, -2.924, 10477.736, 450.141, 52883.774 25/03/13,09:21:51,02,09,1, 11.9,1,1, -2.924, 10477.745, 450.124, 52883.792 25/03/13,09:21:51,03,09,1, 11.9,1,1, -2.924, 10477.731, 450.117, 52883.794 25/03/13,09:21:51,04,09,1, 11.9,1,1, -2.924, 10477.752, 450.083, 52883.690 25/03/13,09:21:51,05,09,1, 11.9,1,1, -2.924, 10477.770, 450.101, 52883.713 25/03/13,09:21:51,06,09,1, 11.9,1,1, -2.924, 10477.740, 450.079, 52883.645 25/03/13,09:21:51,07,09,1, 11.9,1,1, -2.924, 10477.748, 450.065, 52883.732 25/03/13,09:21:51,08,09,1, 11.9,1,1, -2.924, 10477.755, 450.054, 52883.757 25/03/13,09:21:51,09,09,1, 11.9,1,1, -2.924, 10477.754, 450.049, 52883.695 25/03/13,09:21:51,10,09,1, 11.9,1,1, -2.924, 10477.787, 450.027, 52883.839 25/03/13,09:21:51,11,09,1, 11.9,1,1, -2.924, 10477.749, 450.016, 52883.675 25/03/13,09:21:51,12,09,1, 11.9,1,1, -2.924, 10477.747, 450.005, 52883.778 25/03/13,09:21:51,13,09,1, 11.9,1,1, -2.924, 10477.755, 449.988, 52883.669 25/03/13,09:21:51,14,09,1, 11.9,1,1, -2.924, 10477.723, 449.966, 52883.739 25/03/13,09:21:51,15,09,1, 11.9,1,1, -2.924, 10477.735, 449.978, 52883.661 25/03/13,09:21:51,16,09,1, 11.9,1,1, -2.924, 10477.745, 449.982, 52883.697 25/03/13,09:21:51,17,09,1, 11.9,1,1, -2.924, 10477.739, 449.952, 52883.638 25/03/13,09:21:51,18,09,1, 11.9,1,1, -2.924, 10477.795, 449.980, 52883.637 25/03/13,09:21:51,19,09,1, 11.9,1,1, -2.924, 10477.774, 449.941, 52883.684 25/03/13,09:21:52,00,08,1, 11.9,1,1, -2.919, 10477.768, 449.941, 52883.684 25/03/13,09:21:52,01,08,1, 11.9,1,1, -2.919, 10477.789, 449.923, 52883.662 25/03/13,09:21:52,02,08,1, 11.9,1,1, -2.919, 10477.803, 449.918, 52883.651 25/03/13,09:21:52,03,08,1, 11.9,1,1, -2.919, 10477.802, 449.930, 52883.730 25/03/13,09:21:52,04,08,1, 11.9,1,1, -2.919, 10477.794, 449.914, 52883.654 25/03/13,09:21:52,05,08,1, 11.9,1,1, -2.919, 10477.799, 449.892, 52883.653 25/03/13,09:21:52,06,08,1, 11.9,1,1, -2.919, 10477.807, 449.892, 52883.608 25/03/13,09:21:52,07,08,1, 11.9,1,1, -2.919, 10477.794, 449.876, 52883.674 25/03/13,09:21:52,08,08,1, 11.9,1,1, -2.919, 10477.817, 449.853, 52883.647 25/03/13,09:21:52,09,08,1, 11.9,1,1, -2.919, 10477.813, 449.847, 52883.641 25/03/13,09:21:52,10,08,1, 11.9,1,1, -2.919, 10477.845, 449.850, 52883.654 25/03/13,09:21:52,11,08,1, 11.9,1,1, -2.919, 10477.847, 449.833, 52883.509 25/03/13,09:21:52,12,08,1, 11.9,1,1, -2.919, 10477.859, 449.824, 52883.492 25/03/13,09:21:52,13,08,1, 11.9,1,1, -2.919, 10477.900, 449.764, 52883.478 25/03/13,09:21:52,14,08,1, 11.9,1,1, -2.919, 10477.891, 449.792, 52883.561 25/03/13,09:21:52,15,08,1, 11.9,1,1, -2.919, 10477.894, 449.784, 52883.479 25/03/13,09:21:52,16,08,1, 11.9,1,1, -2.919, 10477.944, 449.772, 52883.569 25/03/13,09:21:52,17,08,1, 11.9,1,1, -2.919, 10477.949, 449.771, 52883.442 25/03/13,09:21:52,18,08,1, 11.9,1,1, -2.919, 10477.967, 449.756, 52883.530 25/03/13,09:21:52,19,08,1, 11.9,1,1, -2.919, 10477.952, 449.750, 52883.403 25/03/13,09:21:53,00,09,1, 11.9,1,1, -2.924, 10477.952, 449.750, 52883.403 25/03/13,09:21:53,01,09,1, 11.9,1,1, -2.924, 10478.060, 449.738, 52883.450 25/03/13,09:21:53,02,09,1, 11.9,1,1, -2.924, 10478.033, 449.708, 52883.354 25/03/13,09:21:53,03,09,1, 11.9,1,1, -2.924, 10478.050, 449.720, 52883.423 25/03/13,09:21:53,04,09,1, 11.9,1,1, -2.924, 10478.040, 449.722, 52883.389 25/03/13,09:21:53,05,09,1, 11.9,1,1, -2.924, 10478.055, 449.713, 52883.357 25/03/13,09:21:53,06,09,1, 11.9,1,1, -2.924, 10478.083, 449.679, 52883.335 25/03/13,09:21:53,07,09,1, 11.9,1,1, -2.924, 10478.133, 449.705, 52883.338 25/03/13,09:21:53,08,09,1, 11.9,1,1, -2.924, 10478.130, 449.694, 52883.341 25/03/13,09:21:53,09,09,1, 11.9,1,1, -2.924, 10478.128, 449.687, 52883.377 25/03/13,09:21:53,10,09,1, 11.9,1,1, -2.924, 10478.119, 449.684, 52883.379 25/03/13,09:21:53,11,09,1, 11.9,1,1, -2.924, 10478.139, 449.681, 52883.343 25/03/13,09:21:53,12,09,1, 11.9,1,1, -2.924, 10478.154, 449.677, 52883.358 25/03/13,09:21:53,13,09,1, 11.9,1,1, -2.924, 10478.168, 449.685, 52883.400 25/03/13,09:21:53,14,09,1, 11.9,1,1, -2.924, 10478.171, 449.702, 52883.398 25/03/13,09:21:53,15,09,1, 11.9,1,1, -2.924, 10478.193, 449.683, 52883.361 25/03/13,09:21:53,16,09,1, 11.9,1,1, -2.924, 10478.183, 449.690, 52883.317 25/03/13,09:21:53,17,09,1, 11.9,1,1, -2.924, 10478.201, 449.684, 52883.319 25/03/13,09:21:53,18,09,1, 11.9,1,1, -2.924, 10478.205, 449.672, 52883.298 25/03/13,09:21:53,19,09,1, 11.9,1,1, -2.924, 10478.188, 449.698, 52883.197 25/03/13,09:21:54,00,09,1, 11.8,1,1, -2.924, 10478.185, 449.698, 52883.197 25/03/13,09:21:54,01,09,1, 11.8,1,1, -2.924, 10478.213, 449.688, 52883.270 25/03/13,09:21:54,02,09,1, 11.8,1,1, -2.924, 10478.220, 449.682, 52883.261 25/03/13,09:21:54,03,09,1, 11.8,1,1, -2.924, 10478.235, 449.686, 52883.302 25/03/13,09:21:54,04,09,1, 11.8,1,1, -2.924, 10478.238, 449.671, 52883.243 25/03/13,09:21:54,05,09,1, 11.8,1,1, -2.924, 10478.248, 449.667, 52883.222 25/03/13,09:21:54,06,09,1, 11.8,1,1, -2.924, 10478.263, 449.678, 52883.275 25/03/13,09:21:54,07,09,1, 11.8,1,1, -2.924, 10478.276, 449.649, 52883.217 25/03/13,09:21:54,08,09,1, 11.8,1,1, -2.924, 10478.301, 449.649, 52883.287 25/03/13,09:21:54,09,09,1, 11.8,1,1, -2.924, 10478.303, 449.631, 52883.167 25/03/13,09:21:54,10,09,1, 11.8,1,1, -2.924, 10478.326, 449.635, 52883.126 25/03/13,09:21:54,11,09,1, 11.8,1,1, -2.924, 10478.333, 449.643, 52883.134 25/03/13,09:21:54,12,09,1, 11.8,1,1, -2.924, 10478.364, 449.635, 52883.126 25/03/13,09:21:54,13,09,1, 11.8,1,1, -2.924, 10478.405, 449.596, 52883.066 25/03/13,09:21:54,14,09,1, 11.8,1,1, -2.924, 10478.398, 449.596, 52883.136 25/03/13,09:21:54,15,09,1, 11.8,1,1, -2.924, 10478.394, 449.596, 52883.085 25/03/13,09:21:54,16,09,1, 11.8,1,1, -2.924, 10478.430, 449.597, 52883.140 25/03/13,09:21:54,17,09,1, 11.8,1,1, -2.924, 10478.458, 449.581, 52883.067 25/03/13,09:21:54,18,09,1, 11.8,1,1, -2.924, 10478.475, 449.593, 52883.155 25/03/13,09:21:54,19,09,1, 11.8,1,1, -2.924, 10478.479, 449.594, 52883.125 25/03/13,09:21:55,00,09,1, 12.0,1,1, -2.920, 10478.477, 449.594, 52883.125 25/03/13,09:21:55,01,09,1, 12.0,1,1, -2.920, 10478.533, 449.545, 52883.016 25/03/13,09:21:55,02,09,1, 12.0,1,1, -2.920, 10478.527, 449.567, 52883.020 25/03/13,09:21:55,03,09,1, 12.0,1,1, -2.920, 10478.560, 449.553, 52883.044 25/03/13,09:21:55,04,09,1, 12.0,1,1, -2.920, 10478.572, 449.570, 52883.063 25/03/13,09:21:55,05,09,1, 12.0,1,1, -2.920, 10478.579, 449.559, 52882.990 25/03/13,09:21:55,06,09,1, 12.0,1,1, -2.920, 10478.562, 449.565, 52882.992 25/03/13,09:21:55,07,09,1, 12.0,1,1, -2.920, 10478.587, 449.570, 52882.981 25/03/13,09:21:55,08,09,1, 12.0,1,1, -2.920, 10478.624, 449.561, 52882.981 25/03/13,09:21:55,09,09,1, 12.0,1,1, -2.920, 10478.607, 449.578, 52882.999 25/03/13,09:21:55,10,09,1, 12.0,1,1, -2.920, 10478.624, 449.572, 52883.042 25/03/13,09:21:55,11,09,1, 12.0,1,1, -2.920, 10478.634, 449.580, 52882.922 25/03/13,09:21:55,12,09,1, 12.0,1,1, -2.920, 10478.648, 449.551, 52882.954 25/03/13,09:21:55,13,09,1, 12.0,1,1, -2.920, 10478.647, 449.554, 52882.876 25/03/13,09:21:55,14,09,1, 12.0,1,1, -2.920, 10478.654, 449.589, 52882.901 25/03/13,09:21:55,15,09,1, 12.0,1,1, -2.920, 10478.664, 449.586, 52882.933 25/03/13,09:21:55,16,09,1, 12.0,1,1, -2.920, 10478.663, 449.597, 52882.907 25/03/13,09:21:55,17,09,1, 12.0,1,1, -2.920, 10478.685, 449.583, 52882.866 25/03/13,09:21:55,18,09,1, 12.0,1,1, -2.920, 10478.718, 449.575, 52882.865 25/03/13,09:21:55,19,09,1, 12.0,1,1, -2.920, 10478.709, 449.585, 52882.872 25/03/13,09:21:56,00,08,1, 11.9,1,1, -2.918, 10478.703, 449.585, 52882.872 25/03/13,09:21:56,01,08,1, 11.9,1,1, -2.918, 10478.741, 449.582, 52882.849 25/03/13,09:21:56,02,08,1, 11.9,1,1, -2.918, 10478.754, 449.612, 52882.865 25/03/13,09:21:56,03,08,1, 11.9,1,1, -2.918, 10478.773, 449.600, 52882.813 25/03/13,09:21:56,04,08,1, 11.9,1,1, -2.918, 10478.807, 449.599, 52882.806 25/03/13,09:21:56,05,08,1, 11.9,1,1, -2.918, 10478.782, 449.593, 52882.832 25/03/13,09:21:56,06,08,1, 11.9,1,1, -2.918, 10478.803, 449.601, 52882.837 25/03/13,09:21:56,07,08,1, 11.9,1,1, -2.918, 10478.823, 449.596, 52882.788 25/03/13,09:21:56,08,08,1, 11.9,1,1, -2.918, 10478.857, 449.609, 52882.780 25/03/13,09:21:56,09,08,1, 11.9,1,1, -2.918, 10478.854, 449.613, 52882.830 25/03/13,09:21:56,10,08,1, 11.9,1,1, -2.918, 10478.855, 449.608, 52882.705 25/03/13,09:21:56,11,08,1, 11.9,1,1, -2.918, 10478.890, 449.609, 52882.696 25/03/13,09:21:56,12,08,1, 11.9,1,1, -2.918, 10478.898, 449.619, 52882.729 25/03/13,09:21:56,13,08,1, 11.9,1,1, -2.918, 10478.907, 449.594, 52882.661 25/03/13,09:21:56,14,08,1, 11.9,1,1, -2.918, 10478.928, 449.628, 52882.699 25/03/13,09:21:56,15,08,1, 11.9,1,1, -2.918, 10478.947, 449.622, 52882.713 25/03/13,09:21:56,16,08,1, 11.9,1,1, -2.918, 10478.962, 449.637, 52882.706 25/03/13,09:21:56,17,08,1, 11.9,1,1, -2.918, 10478.980, 449.614, 52882.628 25/03/13,09:21:56,18,08,1, 11.9,1,1, -2.918, 10478.957, 449.670, 52882.678 25/03/13,09:21:56,19,08,1, 11.9,1,1, -2.918, 10478.999, 449.632, 52882.710 25/03/13,09:21:57,00,08,1, 11.9,1,1, -2.926, 10478.995, 449.632, 52882.710 25/03/13,09:21:57,01,08,1, 11.9,1,1, -2.926, 10479.036, 449.612, 52882.596 25/03/13,09:21:57,02,08,1, 11.9,1,1, -2.926, 10479.037, 449.636, 52882.716 25/03/13,09:21:57,03,08,1, 11.9,1,1, -2.926, 10479.049, 449.641, 52882.668 25/03/13,09:21:57,04,08,1, 11.9,1,1, -2.926, 10479.090, 449.630, 52882.614 25/03/13,09:21:57,05,08,1, 11.9,1,1, -2.926, 10479.114, 449.640, 52882.595 25/03/13,09:21:57,06,08,1, 11.9,1,1, -2.926, 10479.097, 449.624, 52882.640 25/03/13,09:21:57,07,08,1, 11.9,1,1, -2.926, 10479.122, 449.650, 52882.640 25/03/13,09:21:57,08,08,1, 11.9,1,1, -2.926, 10479.158, 449.642, 52882.689 25/03/13,09:21:57,09,08,1, 11.9,1,1, -2.926, 10479.153, 449.622, 52882.609 25/03/13,09:21:57,10,08,1, 11.9,1,1, -2.926, 10479.150, 449.656, 52882.671 25/03/13,09:21:57,11,08,1, 11.9,1,1, -2.926, 10479.177, 449.645, 52882.576 25/03/13,09:21:57,12,08,1, 11.9,1,1, -2.926, 10479.221, 449.664, 52882.674 25/03/13,09:21:57,13,08,1, 11.9,1,1, -2.926, 10479.202, 449.635, 52882.419 25/03/13,09:21:57,14,08,1, 11.9,1,1, -2.926, 10479.229, 449.648, 52882.686 25/03/13,09:21:57,15,08,1, 11.9,1,1, -2.926, 10479.284, 449.641, 52882.591 25/03/13,09:21:57,16,08,1, 11.9,1,1, -2.926, 10479.302, 449.651, 52882.534 25/03/13,09:21:57,17,08,1, 11.9,1,1, -2.926, 10479.277, 449.664, 52882.533 25/03/13,09:21:57,18,08,1, 11.9,1,1, -2.926, 10479.296, 449.658, 52882.573 25/03/13,09:21:57,19,08,1, 11.9,1,1, -2.926, 10479.272, 449.659, 52882.515 25/03/13,09:21:58,00,08,1, 11.9,1,1, -2.920, 10479.270, 449.659, 52882.515 25/03/13,09:21:58,01,08,1, 11.9,1,1, -2.920, 10479.295, 449.649, 52882.525 25/03/13,09:21:58,02,08,1, 11.9,1,1, -2.920, 10479.306, 449.625, 52882.527 25/03/13,09:21:58,03,08,1, 11.9,1,1, -2.920, 10479.306, 449.649, 52882.533 25/03/13,09:21:58,04,08,1, 11.9,1,1, -2.920, 10479.319, 449.668, 52882.487 25/03/13,09:21:58,05,08,1, 11.9,1,1, -2.920, 10479.323, 449.653, 52882.507 25/03/13,09:21:58,06,08,1, 11.9,1,1, -2.920, 10479.326, 449.664, 52882.429 25/03/13,09:21:58,07,08,1, 11.9,1,1, -2.920, 10479.354, 449.635, 52882.417 25/03/13,09:21:58,08,08,1, 11.9,1,1, -2.920, 10479.326, 449.649, 52882.526 25/03/13,09:21:58,09,08,1, 11.9,1,1, -2.920, 10479.340, 449.648, 52882.400 25/03/13,09:21:58,10,08,1, 11.9,1,1, -2.920, 10479.342, 449.667, 52882.449 25/03/13,09:21:58,11,08,1, 11.9,1,1, -2.920, 10479.321, 449.649, 52882.402 25/03/13,09:21:58,12,08,1, 11.9,1,1, -2.920, 10479.393, 449.635, 52882.344 25/03/13,09:21:58,13,08,1, 11.9,1,1, -2.920, 10479.347, 449.655, 52882.332 25/03/13,09:21:58,14,08,1, 11.9,1,1, -2.920, 10479.378, 449.653, 52882.351 25/03/13,09:21:58,15,08,1, 11.9,1,1, -2.920, 10479.399, 449.652, 52882.386 25/03/13,09:21:58,16,08,1, 11.9,1,1, -2.920, 10479.392, 449.650, 52882.348 25/03/13,09:21:58,17,08,1, 11.9,1,1, -2.920, 10479.421, 449.658, 52882.365 25/03/13,09:21:58,18,08,1, 11.9,1,1, -2.920, 10479.421, 449.647, 52882.404 25/03/13,09:21:58,19,08,1, 11.9,1,1, -2.920, 10479.414, 449.665, 52882.382 25/03/13,09:21:59,00,08,1, 11.8,1,1, -2.920, 10479.412, 449.665, 52882.382 25/03/13,09:21:59,01,08,1, 11.8,1,1, -2.920, 10479.455, 449.670, 52882.285 25/03/13,09:21:59,02,08,1, 11.8,1,1, -2.920, 10479.468, 449.654, 52882.285 25/03/13,09:21:59,03,08,1, 11.8,1,1, -2.920, 10479.463, 449.667, 52882.326 25/03/13,09:21:59,04,08,1, 11.8,1,1, -2.920, 10479.464, 449.678, 52882.336 25/03/13,09:21:59,05,08,1, 11.8,1,1, -2.920, 10479.476, 449.673, 52882.316 25/03/13,09:21:59,06,08,1, 11.8,1,1, -2.920, 10479.462, 449.682, 52882.326 25/03/13,09:21:59,07,08,1, 11.8,1,1, -2.920, 10479.508, 449.685, 52882.322 25/03/13,09:21:59,08,08,1, 11.8,1,1, -2.920, 10479.511, 449.682, 52882.317 25/03/13,09:21:59,09,08,1, 11.8,1,1, -2.920, 10479.489, 449.708, 52882.284 25/03/13,09:21:59,10,08,1, 11.8,1,1, -2.920, 10479.496, 449.698, 52882.249 25/03/13,09:21:59,11,08,1, 11.8,1,1, -2.920, 10479.539, 449.687, 52882.305 25/03/13,09:21:59,12,08,1, 11.8,1,1, -2.920, 10479.511, 449.669, 52882.283 25/03/13,09:21:59,13,08,1, 11.8,1,1, -2.920, 10479.529, 449.689, 52882.293 25/03/13,09:21:59,14,08,1, 11.8,1,1, -2.920, 10479.540, 449.702, 52882.223 25/03/13,09:21:59,15,08,1, 11.8,1,1, -2.920, 10479.552, 449.690, 52882.238 25/03/13,09:21:59,16,08,1, 11.8,1,1, -2.920, 10479.556, 449.715, 52882.195 25/03/13,09:21:59,17,08,1, 11.8,1,1, -2.920, 10479.537, 449.683, 52882.199 25/03/13,09:21:59,18,08,1, 11.8,1,1, -2.920, 10479.563, 449.698, 52882.241 25/03/13,09:21:59,19,08,1, 11.8,1,1, -2.920, 10479.565, 449.706, 52882.187 25/03/13,09:22:00,00,08,1, 12.0,1,1, -2.923, 10479.562, 449.706, 52882.187 25/03/13,09:22:00,01,08,1, 12.0,1,1, -2.923, 10479.554, 449.694, 52882.274 25/03/13,09:22:00,02,08,1, 12.0,1,1, -2.923, 10479.551, 449.701, 52882.199 25/03/13,09:22:00,03,08,1, 12.0,1,1, -2.923, 10479.580, 449.690, 52882.183 25/03/13,09:22:00,04,08,1, 12.0,1,1, -2.923, 10479.555, 449.680, 52882.172 25/03/13,09:22:00,05,08,1, 12.0,1,1, -2.923, 10479.591, 449.691, 52882.196 25/03/13,09:22:00,06,08,1, 12.0,1,1, -2.923, 10479.599, 449.697, 52882.187 25/03/13,09:22:00,07,08,1, 12.0,1,1, -2.923, 10479.589, 449.712, 52882.173 25/03/13,09:22:00,08,08,1, 12.0,1,1, -2.923, 10479.572, 449.679, 52882.162 25/03/13,09:22:00,09,08,1, 12.0,1,1, -2.923, 10479.566, 449.676, 52882.112 25/03/13,09:22:00,10,08,1, 12.0,1,1, -2.923, 10479.595, 449.689, 52882.117 25/03/13,09:22:00,11,08,1, 12.0,1,1, -2.923, 10479.566, 449.673, 52882.177 25/03/13,09:22:00,12,08,1, 12.0,1,1, -2.923, 10479.581, 449.665, 52882.118 25/03/13,09:22:00,13,08,1, 12.0,1,1, -2.923, 10479.593, 449.682, 52882.180 25/03/13,09:22:00,14,08,1, 12.0,1,1, -2.923, 10479.617, 449.681, 52882.136 25/03/13,09:22:00,15,08,1, 12.0,1,1, -2.923, 10479.605, 449.704, 52882.205 25/03/13,09:22:00,16,08,1, 12.0,1,1, -2.923, 10479.609, 449.688, 52882.185 25/03/13,09:22:00,17,08,1, 12.0,1,1, -2.923, 10479.599, 449.708, 52882.214 25/03/13,09:22:00,18,08,1, 12.0,1,1, -2.923, 10479.622, 449.718, 52882.147 25/03/13,09:22:00,19,08,1, 12.0,1,1, -2.923, 10479.592, 449.698, 52882.138 25/03/13,09:22:01,00,08,1, 11.9,1,1, -2.922, 10479.587, 449.698, 52882.138 25/03/13,09:22:01,01,08,1, 11.9,1,1, -2.922, 10479.602, 449.700, 52882.127 25/03/13,09:22:01,02,08,1, 11.9,1,1, -2.922, 10479.610, 449.734, 52882.197 25/03/13,09:22:01,03,08,1, 11.9,1,1, -2.922, 10479.628, 449.712, 52882.135 25/03/13,09:22:01,04,08,1, 11.9,1,1, -2.922, 10479.604, 449.724, 52881.898 25/03/13,09:22:01,05,08,1, 11.9,1,1, -2.922, 10479.646, 449.748, 52882.357 25/03/13,09:22:01,06,08,1, 11.9,1,1, -2.922, 10479.612, 449.765, 52882.092 25/03/13,09:22:01,07,08,1, 11.9,1,1, -2.922, 10479.603, 449.742, 52882.217 25/03/13,09:22:01,08,08,1, 11.9,1,1, -2.922, 10479.609, 449.760, 52882.187 25/03/13,09:22:01,09,08,1, 11.9,1,1, -2.922, 10479.630, 449.752, 52882.191 25/03/13,09:22:01,10,08,1, 11.9,1,1, -2.922, 10479.622, 449.751, 52882.191 25/03/13,09:22:01,11,08,1, 11.9,1,1, -2.922, 10479.640, 449.756, 52882.094 25/03/13,09:22:01,12,08,1, 11.9,1,1, -2.922, 10479.640, 449.786, 52882.269 25/03/13,09:22:01,13,08,1, 11.9,1,1, -2.922, 10479.650, 449.771, 52882.181 25/03/13,09:22:01,14,08,1, 11.9,1,1, -2.922, 10479.640, 449.777, 52882.182 25/03/13,09:22:01,15,08,1, 11.9,1,1, -2.922, 10479.634, 449.776, 52882.192 25/03/13,09:22:01,16,08,1, 11.9,1,1, -2.922, 10479.657, 449.785, 52882.136 25/03/13,09:22:01,17,08,1, 11.9,1,1, -2.922, 10479.657, 449.770, 52882.135 25/03/13,09:22:01,18,08,1, 11.9,1,1, -2.922, 10479.669, 449.765, 52882.163 25/03/13,09:22:01,19,08,1, 11.9,1,1, -2.922, 10479.665, 449.777, 52882.154 25/03/13,09:22:02,00,07,1, 11.9,1,1, -2.922, 10479.662, 449.777, 52882.154 25/03/13,09:22:02,01,07,1, 11.9,1,1, -2.922, 10479.651, 449.791, 52882.195 25/03/13,09:22:02,02,07,1, 11.9,1,1, -2.922, 10479.630, 449.781, 52882.115 25/03/13,09:22:02,03,07,1, 11.9,1,1, -2.922, 10479.649, 449.766, 52882.182 25/03/13,09:22:02,04,07,1, 11.9,1,1, -2.922, 10479.681, 449.756, 52882.164 25/03/13,09:22:02,05,07,1, 11.9,1,1, -2.922, 10479.662, 449.774, 52882.076 25/03/13,09:22:02,06,07,1, 11.9,1,1, -2.922, 10479.649, 449.799, 52882.135 25/03/13,09:22:02,07,07,1, 11.9,1,1, -2.922, 10479.648, 449.773, 52882.143 25/03/13,09:22:02,08,07,1, 11.9,1,1, -2.922, 10479.673, 449.785, 52882.140 25/03/13,09:22:02,09,07,1, 11.9,1,1, -2.922, 10479.679, 449.806, 52882.105 25/03/13,09:22:02,10,07,1, 11.9,1,1, -2.922, 10479.673, 449.764, 52882.110 25/03/13,09:22:02,11,07,1, 11.9,1,1, -2.922, 10479.669, 449.768, 52882.063 25/03/13,09:22:02,12,07,1, 11.9,1,1, -2.922, 10479.665, 449.781, 52882.148 25/03/13,09:22:02,13,07,1, 11.9,1,1, -2.922, 10479.674, 449.799, 52882.199 25/03/13,09:22:02,14,07,1, 11.9,1,1, -2.922, 10479.681, 449.786, 52882.120 25/03/13,09:22:02,15,07,1, 11.9,1,1, -2.922, 10479.683, 449.786, 52882.189 25/03/13,09:22:02,16,07,1, 11.9,1,1, -2.922, 10479.690, 449.766, 52882.161 25/03/13,09:22:02,17,07,1, 11.9,1,1, -2.922, 10479.678, 449.798, 52882.078 25/03/13,09:22:02,18,07,1, 11.9,1,1, -2.922, 10479.669, 449.786, 52882.205 25/03/13,09:22:02,19,07,1, 11.9,1,1, -2.922, 10479.681, 449.792, 52882.214 25/03/13,09:22:03,00,08,1, 11.9,1,1, -2.921, 10479.679, 449.792, 52882.214 25/03/13,09:22:03,01,08,1, 11.9,1,1, -2.921, 10479.700, 449.790, 52882.137 25/03/13,09:22:03,02,08,1, 11.9,1,1, -2.921, 10479.701, 449.799, 52882.182 25/03/13,09:22:03,03,08,1, 11.9,1,1, -2.921, 10479.667, 449.804, 52882.092 25/03/13,09:22:03,04,08,1, 11.9,1,1, -2.921, 10479.709, 449.802, 52882.124 25/03/13,09:22:03,05,08,1, 11.9,1,1, -2.921, 10479.682, 449.798, 52882.082 25/03/13,09:22:03,06,08,1, 11.9,1,1, -2.921, 10479.696, 449.801, 52882.082 25/03/13,09:22:03,07,08,1, 11.9,1,1, -2.921, 10479.662, 449.794, 52882.176 25/03/13,09:22:03,08,08,1, 11.9,1,1, -2.921, 10479.688, 449.821, 52882.136 25/03/13,09:22:03,09,08,1, 11.9,1,1, -2.921, 10479.678, 449.808, 52882.182 25/03/13,09:22:03,10,08,1, 11.9,1,1, -2.921, 10479.682, 449.840, 52882.160 25/03/13,09:22:03,11,08,1, 11.9,1,1, -2.921, 10479.658, 449.824, 52882.140 25/03/13,09:22:03,12,08,1, 11.9,1,1, -2.921, 10479.697, 449.844, 52882.210 25/03/13,09:22:03,13,08,1, 11.9,1,1, -2.921, 10479.705, 449.866, 52882.103 25/03/13,09:22:03,14,08,1, 11.9,1,1, -2.921, 10479.703, 449.858, 52882.119 25/03/13,09:22:03,15,08,1, 11.9,1,1, -2.921, 10479.684, 449.857, 52882.198 25/03/13,09:22:03,16,08,1, 11.9,1,1, -2.921, 10479.672, 449.862, 52882.139 25/03/13,09:22:03,17,08,1, 11.9,1,1, -2.921, 10479.666, 449.882, 52882.161 25/03/13,09:22:03,18,08,1, 11.9,1,1, -2.921, 10479.682, 449.911, 52882.118 25/03/13,09:22:03,19,08,1, 11.9,1,1, -2.921, 10479.670, 449.889, 52882.055 25/03/13,09:22:04,00,09,1, 11.9,1,1, -2.919, 10479.662, 449.889, 52882.055 25/03/13,09:22:04,01,09,1, 11.9,1,1, -2.919, 10479.673, 449.943, 52882.224 25/03/13,09:22:04,02,09,1, 11.9,1,1, -2.919, 10479.639, 449.950, 52882.190 25/03/13,09:22:04,03,09,1, 11.9,1,1, -2.919, 10479.653, 449.956, 52882.125 25/03/13,09:22:04,04,09,1, 11.9,1,1, -2.919, 10479.632, 449.949, 52882.152 25/03/13,09:22:04,05,09,1, 11.9,1,1, -2.919, 10479.645, 449.974, 52882.146 25/03/13,09:22:04,06,09,1, 11.9,1,1, -2.919, 10479.663, 449.999, 52882.217 25/03/13,09:22:04,07,09,1, 11.9,1,1, -2.919, 10479.649, 450.005, 52882.161 25/03/13,09:22:04,08,09,1, 11.9,1,1, -2.919, 10479.655, 450.019, 52882.197 25/03/13,09:22:04,09,09,1, 11.9,1,1, -2.919, 10479.634, 449.984, 52882.173 25/03/13,09:22:04,10,09,1, 11.9,1,1, -2.919, 10479.661, 449.996, 52882.140 25/03/13,09:22:04,11,09,1, 11.9,1,1, -2.919, 10479.633, 450.029, 52882.200 25/03/13,09:22:04,12,09,1, 11.9,1,1, -2.919, 10479.664, 450.052, 52882.181 25/03/13,09:22:04,13,09,1, 11.9,1,1, -2.919, 10479.620, 450.025, 52882.176 25/03/13,09:22:04,14,09,1, 11.9,1,1, -2.919, 10479.635, 450.054, 52882.224 25/03/13,09:22:04,15,09,1, 11.9,1,1, -2.919, 10479.651, 450.043, 52882.187 25/03/13,09:22:04,16,09,1, 11.9,1,1, -2.919, 10479.643, 450.077, 52882.184 25/03/13,09:22:04,17,09,1, 11.9,1,1, -2.919, 10479.637, 450.077, 52882.216 25/03/13,09:22:04,18,09,1, 11.9,1,1, -2.919, 10479.644, 450.077, 52882.236 25/03/13,09:22:04,19,09,1, 11.9,1,1, -2.919, 10479.617, 450.091, 52882.160 25/03/13,09:22:05,00,08,1, 11.9,1,1, -2.919, 10479.612, 450.091, 52882.160 25/03/13,09:22:05,01,08,1, 11.9,1,1, -2.919, 10479.624, 450.109, 52882.221 25/03/13,09:22:05,02,08,1, 11.9,1,1, -2.919, 10479.620, 450.114, 52882.233 25/03/13,09:22:05,03,08,1, 11.9,1,1, -2.919, 10479.617, 450.115, 52882.215 25/03/13,09:22:05,04,08,1, 11.9,1,1, -2.919, 10479.612, 450.103, 52882.198 25/03/13,09:22:05,05,08,1, 11.9,1,1, -2.919, 10479.593, 450.105, 52882.240 25/03/13,09:22:05,06,08,1, 11.9,1,1, -2.919, 10479.611, 450.122, 52882.187 25/03/13,09:22:05,07,08,1, 11.9,1,1, -2.919, 10479.605, 450.146, 52882.209 25/03/13,09:22:05,08,08,1, 11.9,1,1, -2.919, 10479.596, 450.154, 52882.209 25/03/13,09:22:05,09,08,1, 11.9,1,1, -2.919, 10479.603, 450.150, 52882.154 25/03/13,09:22:05,10,08,1, 11.9,1,1, -2.919, 10479.597, 450.156, 52882.227 25/03/13,09:22:05,11,08,1, 11.9,1,1, -2.919, 10479.589, 450.182, 52882.165 25/03/13,09:22:05,12,08,1, 11.9,1,1, -2.919, 10479.582, 450.173, 52882.176 25/03/13,09:22:05,13,08,1, 11.9,1,1, -2.919, 10479.573, 450.178, 52882.254 25/03/13,09:22:05,14,08,1, 11.9,1,1, -2.919, 10479.573, 450.190, 52882.255 25/03/13,09:22:05,15,08,1, 11.9,1,1, -2.919, 10479.567, 450.182, 52882.243 25/03/13,09:22:05,16,08,1, 11.9,1,1, -2.919, 10479.546, 450.189, 52882.163 25/03/13,09:22:05,17,08,1, 11.9,1,1, -2.919, 10479.548, 450.203, 52882.154 25/03/13,09:22:05,18,08,1, 11.9,1,1, -2.919, 10479.539, 450.201, 52882.187 25/03/13,09:22:05,19,08,1, 11.9,1,1, -2.919, 10479.523, 450.226, 52882.178 25/03/13,09:22:06,00,07,1, 11.9,1,1, -2.922, 10479.521, 450.226, 52882.178 25/03/13,09:22:06,01,07,1, 11.9,1,1, -2.922, 10479.535, 450.233, 52882.201 25/03/13,09:22:06,02,07,1, 11.9,1,1, -2.922, 10479.515, 450.238, 52882.235 25/03/13,09:22:06,03,07,1, 11.9,1,1, -2.922, 10479.506, 450.260, 52882.259 25/03/13,09:22:06,04,07,1, 11.9,1,1, -2.922, 10479.501, 450.262, 52882.286 25/03/13,09:22:06,05,07,1, 11.9,1,1, -2.922, 10479.475, 450.280, 52882.200 25/03/13,09:22:06,06,07,1, 11.9,1,1, -2.922, 10479.493, 450.288, 52882.251 25/03/13,09:22:06,07,07,1, 11.9,1,1, -2.922, 10479.486, 450.313, 52882.226 25/03/13,09:22:06,08,07,1, 11.9,1,1, -2.922, 10479.422, 450.311, 52882.275 25/03/13,09:22:06,09,07,1, 11.9,1,1, -2.922, 10479.411, 450.313, 52882.193 25/03/13,09:22:06,10,07,1, 11.9,1,1, -2.922, 10479.416, 450.325, 52882.221 25/03/13,09:22:06,11,07,1, 11.9,1,1, -2.922, 10479.368, 450.320, 52882.213 25/03/13,09:22:06,12,07,1, 11.9,1,1, -2.922, 10479.400, 450.349, 52882.262 25/03/13,09:22:06,13,07,1, 11.9,1,1, -2.922, 10479.372, 450.368, 52882.262 25/03/13,09:22:06,14,07,1, 11.9,1,1, -2.922, 10479.385, 450.355, 52882.301 25/03/13,09:22:06,15,07,1, 11.9,1,1, -2.922, 10479.371, 450.386, 52882.332 25/03/13,09:22:06,16,07,1, 11.9,1,1, -2.922, 10479.366, 450.391, 52882.299 25/03/13,09:22:06,17,07,1, 11.9,1,1, -2.922, 10479.326, 450.362, 52882.286 25/03/13,09:22:06,18,07,1, 11.9,1,1, -2.922, 10479.338, 450.382, 52882.328 25/03/13,09:22:06,19,07,1, 11.9,1,1, -2.922, 10479.347, 450.363, 52882.293 25/03/13,09:22:07,00,08,1, 11.9,1,1, -2.918, 10479.345, 450.363, 52882.293 25/03/13,09:22:07,01,08,1, 11.9,1,1, -2.918, 10479.309, 450.382, 52882.235 25/03/13,09:22:07,02,08,1, 11.9,1,1, -2.918, 10479.279, 450.390, 52882.151 25/03/13,09:22:07,03,08,1, 11.9,1,1, -2.918, 10479.263, 450.395, 52882.222 25/03/13,09:22:07,04,08,1, 11.9,1,1, -2.918, 10479.262, 450.440, 52882.260 25/03/13,09:22:07,05,08,1, 11.9,1,1, -2.918, 10479.265, 450.446, 52882.276 25/03/13,09:22:07,06,08,1, 11.9,1,1, -2.918, 10479.249, 450.418, 52882.261 25/03/13,09:22:07,07,08,1, 11.9,1,1, -2.918, 10479.234, 450.458, 52882.328 25/03/13,09:22:07,08,08,1, 11.9,1,1, -2.918, 10479.213, 450.439, 52882.311 25/03/13,09:22:07,09,08,1, 11.9,1,1, -2.918, 10479.197, 450.466, 52882.263 25/03/13,09:22:07,10,08,1, 11.9,1,1, -2.918, 10479.194, 450.456, 52882.304 25/03/13,09:22:07,11,08,1, 11.9,1,1, -2.918, 10479.172, 450.456, 52882.289 25/03/13,09:22:07,12,08,1, 11.9,1,1, -2.918, 10479.141, 450.479, 52882.217 25/03/13,09:22:07,13,08,1, 11.9,1,1, -2.918, 10479.158, 450.474, 52882.229 25/03/13,09:22:07,14,08,1, 11.9,1,1, -2.918, 10479.125, 450.485, 52882.244 25/03/13,09:22:07,15,08,1, 11.9,1,1, -2.918, 10479.117, 450.485, 52882.176 25/03/13,09:22:07,16,08,1, 11.9,1,1, -2.918, 10479.104, 450.476, 52882.216 25/03/13,09:22:07,17,08,1, 11.9,1,1, -2.918, 10479.077, 450.493, 52882.249 25/03/13,09:22:07,18,08,1, 11.9,1,1, -2.918, 10479.064, 450.496, 52882.228 25/03/13,09:22:07,19,08,1, 11.9,1,1, -2.918, 10479.022, 450.482, 52882.309 25/03/13,09:22:08,00,08,1, 11.9,1,1, -2.921, 10479.020, 450.482, 52882.309 25/03/13,09:22:08,01,08,1, 11.9,1,1, -2.921, 10479.009, 450.509, 52882.254 25/03/13,09:22:08,02,08,1, 11.9,1,1, -2.921, 10478.995, 450.502, 52882.253 25/03/13,09:22:08,03,08,1, 11.9,1,1, -2.921, 10478.978, 450.523, 52882.235 25/03/13,09:22:08,04,08,1, 11.9,1,1, -2.921, 10478.959, 450.521, 52882.292 25/03/13,09:22:08,05,08,1, 11.9,1,1, -2.921, 10478.938, 450.510, 52882.263 25/03/13,09:22:08,06,08,1, 11.9,1,1, -2.921, 10478.927, 450.552, 52882.308 25/03/13,09:22:08,07,08,1, 11.9,1,1, -2.921, 10478.899, 450.523, 52882.297 25/03/13,09:22:08,08,08,1, 11.9,1,1, -2.921, 10478.891, 450.571, 52882.227 25/03/13,09:22:08,09,08,1, 11.9,1,1, -2.921, 10478.870, 450.521, 52882.254 25/03/13,09:22:08,10,08,1, 11.9,1,1, -2.921, 10478.864, 450.546, 52882.266 25/03/13,09:22:08,11,08,1, 11.9,1,1, -2.921, 10478.817, 450.555, 52882.288 25/03/13,09:22:08,12,08,1, 11.9,1,1, -2.921, 10478.816, 450.554, 52882.303 25/03/13,09:22:08,13,08,1, 11.9,1,1, -2.921, 10478.784, 450.564, 52882.283 25/03/13,09:22:08,14,08,1, 11.9,1,1, -2.921, 10478.770, 450.580, 52882.286 25/03/13,09:22:08,15,08,1, 11.9,1,1, -2.921, 10478.718, 450.560, 52882.300 25/03/13,09:22:08,16,08,1, 11.9,1,1, -2.921, 10478.738, 450.565, 52882.261 25/03/13,09:22:08,17,08,1, 11.9,1,1, -2.921, 10478.707, 450.577, 52882.330 25/03/13,09:22:08,18,08,1, 11.9,1,1, -2.921, 10478.686, 450.591, 52882.316 25/03/13,09:22:08,19,08,1, 11.9,1,1, -2.921, 10478.682, 450.579, 52882.273 25/03/13,09:22:09,00,08,1, 12.0,1,1, -2.919, 10478.678, 450.579, 52882.273 25/03/13,09:22:09,01,08,1, 12.0,1,1, -2.919, 10478.646, 450.606, 52882.295 25/03/13,09:22:09,02,08,1, 12.0,1,1, -2.919, 10478.626, 450.591, 52882.315 25/03/13,09:22:09,03,08,1, 12.0,1,1, -2.919, 10478.623, 450.576, 52882.211 25/03/13,09:22:09,04,08,1, 12.0,1,1, -2.919, 10478.604, 450.595, 52882.185 25/03/13,09:22:09,05,08,1, 12.0,1,1, -2.919, 10478.564, 450.591, 52882.264 25/03/13,09:22:09,06,08,1, 12.0,1,1, -2.919, 10478.530, 450.633, 52882.298 25/03/13,09:22:09,07,08,1, 12.0,1,1, -2.919, 10478.514, 450.659, 52882.357 25/03/13,09:22:09,08,08,1, 12.0,1,1, -2.919, 10478.491, 450.630, 52882.371 25/03/13,09:22:09,09,08,1, 12.0,1,1, -2.919, 10478.469, 450.632, 52882.343 25/03/13,09:22:09,10,08,1, 12.0,1,1, -2.919, 10478.479, 450.650, 52882.314 25/03/13,09:22:09,11,08,1, 12.0,1,1, -2.919, 10478.449, 450.632, 52882.293 25/03/13,09:22:09,12,08,1, 12.0,1,1, -2.919, 10478.463, 450.646, 52882.304 25/03/13,09:22:09,13,08,1, 12.0,1,1, -2.919, 10478.384, 450.673, 52882.297 25/03/13,09:22:09,14,08,1, 12.0,1,1, -2.919, 10478.382, 450.686, 52882.322 25/03/13,09:22:09,15,08,1, 12.0,1,1, -2.919, 10478.387, 450.662, 52882.227 25/03/13,09:22:09,16,08,1, 12.0,1,1, -2.919, 10478.332, 450.675, 52882.341 25/03/13,09:22:09,17,08,1, 12.0,1,1, -2.919, 10478.336, 450.688, 52882.331 25/03/13,09:22:09,18,08,1, 12.0,1,1, -2.919, 10478.347, 450.663, 52882.289 25/03/13,09:22:09,19,08,1, 12.0,1,1, -2.919, 10478.296, 450.696, 52882.388 25/03/13,09:22:10,00,08,1, 11.9,1,1, -2.920, 10478.294, 450.696, 52882.388 25/03/13,09:22:10,01,08,1, 11.9,1,1, -2.920, 10478.269, 450.706, 52882.323 25/03/13,09:22:10,02,08,1, 11.9,1,1, -2.920, 10478.223, 450.716, 52882.371 25/03/13,09:22:10,03,08,1, 11.9,1,1, -2.920, 10478.219, 450.700, 52882.347 25/03/13,09:22:10,04,08,1, 11.9,1,1, -2.920, 10478.202, 450.714, 52882.302 25/03/13,09:22:10,05,08,1, 11.9,1,1, -2.920, 10478.187, 450.725, 52882.309 25/03/13,09:22:10,06,08,1, 11.9,1,1, -2.920, 10478.190, 450.736, 52882.287 25/03/13,09:22:10,07,08,1, 11.9,1,1, -2.920, 10478.156, 450.718, 52882.262 25/03/13,09:22:10,08,08,1, 11.9,1,1, -2.920, 10478.145, 450.714, 52882.290 25/03/13,09:22:10,09,08,1, 11.9,1,1, -2.920, 10478.112, 450.741, 52882.318 25/03/13,09:22:10,10,08,1, 11.9,1,1, -2.920, 10478.067, 450.756, 52882.350 25/03/13,09:22:10,11,08,1, 11.9,1,1, -2.920, 10478.052, 450.716, 52882.231 25/03/13,09:22:10,12,08,1, 11.9,1,1, -2.920, 10478.097, 450.732, 52882.418 25/03/13,09:22:10,13,08,1, 11.9,1,1, -2.920, 10478.051, 450.747, 52882.387 25/03/13,09:22:10,14,08,1, 11.9,1,1, -2.920, 10478.027, 450.753, 52882.355 25/03/13,09:22:10,15,08,1, 11.9,1,1, -2.920, 10477.991, 450.760, 52882.381 25/03/13,09:22:10,16,08,1, 11.9,1,1, -2.920, 10477.989, 450.762, 52882.424 25/03/13,09:22:10,17,08,1, 11.9,1,1, -2.920, 10477.966, 450.762, 52882.405 25/03/13,09:22:10,18,08,1, 11.9,1,1, -2.920, 10477.944, 450.765, 52882.421 25/03/13,09:22:10,19,08,1, 11.9,1,1, -2.920, 10477.958, 450.758, 52882.346 25/03/13,09:22:11,00,09,1, 11.9,1,1, -2.921, 10477.952, 450.758, 52882.346 25/03/13,09:22:11,01,09,1, 11.9,1,1, -2.921, 10477.913, 450.785, 52882.393 25/03/13,09:22:11,02,09,1, 11.9,1,1, -2.921, 10477.892, 450.750, 52882.374 25/03/13,09:22:11,03,09,1, 11.9,1,1, -2.921, 10477.871, 450.760, 52882.248 25/03/13,09:22:11,04,09,1, 11.9,1,1, -2.921, 10477.827, 450.804, 52882.349 25/03/13,09:22:11,05,09,1, 11.9,1,1, -2.921, 10477.825, 450.797, 52882.316 25/03/13,09:22:11,06,09,1, 11.9,1,1, -2.921, 10477.822, 450.798, 52882.362 25/03/13,09:22:11,07,09,1, 11.9,1,1, -2.921, 10477.782, 450.806, 52882.365 25/03/13,09:22:11,08,09,1, 11.9,1,1, -2.921, 10477.764, 450.801, 52882.334 25/03/13,09:22:11,09,09,1, 11.9,1,1, -2.921, 10477.754, 450.790, 52882.373 25/03/13,09:22:11,10,09,1, 11.9,1,1, -2.921, 10477.726, 450.803, 52882.406 25/03/13,09:22:11,11,09,1, 11.9,1,1, -2.921, 10477.706, 450.792, 52882.265 25/03/13,09:22:11,12,09,1, 11.9,1,1, -2.921, 10477.629, 450.826, 52882.496 25/03/13,09:22:11,13,09,1, 11.9,1,1, -2.921, 10477.666, 450.793, 52882.386 25/03/13,09:22:11,14,09,1, 11.9,1,1, -2.921, 10477.674, 450.808, 52882.386 25/03/13,09:22:11,15,09,1, 11.9,1,1, -2.921, 10477.623, 450.805, 52882.311 25/03/13,09:22:11,16,09,1, 11.9,1,1, -2.921, 10477.578, 450.792, 52882.030 25/03/13,09:22:11,17,09,1, 11.9,1,1, -2.921, 10477.555, 450.821, 52882.481 25/03/13,09:22:11,18,09,1, 11.9,1,1, -2.921, 10477.565, 450.841, 52882.429 25/03/13,09:22:11,19,09,1, 11.9,1,1, -2.921, 10477.537, 450.829, 52882.446 25/03/13,09:22:12,00,09,1, 12.0,1,1, -2.921, 10477.535, 450.829, 52882.446 25/03/13,09:22:12,01,09,1, 12.0,1,1, -2.921, 10477.487, 450.873, 52882.341 25/03/13,09:22:12,02,09,1, 12.0,1,1, -2.921, 10477.485, 450.861, 52882.352 25/03/13,09:22:12,03,09,1, 12.0,1,1, -2.921, 10477.450, 450.868, 52882.303 25/03/13,09:22:12,04,09,1, 12.0,1,1, -2.921, 10477.440, 450.856, 52882.366 25/03/13,09:22:12,05,09,1, 12.0,1,1, -2.921, 10477.397, 450.878, 52882.363 25/03/13,09:22:12,06,09,1, 12.0,1,1, -2.921, 10477.376, 450.881, 52882.344 25/03/13,09:22:12,07,09,1, 12.0,1,1, -2.921, 10477.343, 450.897, 52882.415 25/03/13,09:22:12,08,09,1, 12.0,1,1, -2.921, 10477.332, 450.898, 52882.319 25/03/13,09:22:12,09,09,1, 12.0,1,1, -2.921, 10477.323, 450.896, 52882.433 25/03/13,09:22:12,10,09,1, 12.0,1,1, -2.921, 10477.297, 450.908, 52882.360 25/03/13,09:22:12,11,09,1, 12.0,1,1, -2.921, 10477.287, 450.895, 52882.409 25/03/13,09:22:12,12,09,1, 12.0,1,1, -2.921, 10477.249, 450.902, 52882.368 25/03/13,09:22:12,13,09,1, 12.0,1,1, -2.921, 10477.233, 450.921, 52882.437 25/03/13,09:22:12,14,09,1, 12.0,1,1, -2.921, 10477.221, 450.932, 52882.391 25/03/13,09:22:12,15,09,1, 12.0,1,1, -2.921, 10477.209, 450.949, 52882.407 25/03/13,09:22:12,16,09,1, 12.0,1,1, -2.921, 10477.183, 450.948, 52882.451 25/03/13,09:22:12,17,09,1, 12.0,1,1, -2.921, 10477.143, 450.972, 52882.416 25/03/13,09:22:12,18,09,1, 12.0,1,1, -2.921, 10477.131, 450.971, 52882.413 25/03/13,09:22:12,19,09,1, 12.0,1,1, -2.921, 10477.129, 450.987, 52882.400 25/03/13,09:22:13,00,08,1, 11.9,1,1, -2.918, 10477.126, 450.987, 52882.400 25/03/13,09:22:13,01,08,1, 11.9,1,1, -2.918, 10477.069, 450.996, 52882.377 25/03/13,09:22:13,02,08,1, 11.9,1,1, -2.918, 10477.055, 451.000, 52882.413 25/03/13,09:22:13,03,08,1, 11.9,1,1, -2.918, 10477.035, 451.006, 52882.419 25/03/13,09:22:13,04,08,1, 11.9,1,1, -2.918, 10477.022, 451.011, 52882.373 25/03/13,09:22:13,05,08,1, 11.9,1,1, -2.918, 10477.000, 451.018, 52882.429 25/03/13,09:22:13,06,08,1, 11.9,1,1, -2.918, 10476.963, 451.018, 52882.427 25/03/13,09:22:13,07,08,1, 11.9,1,1, -2.918, 10476.999, 451.052, 52882.435 25/03/13,09:22:13,08,08,1, 11.9,1,1, -2.918, 10476.966, 451.048, 52882.425 25/03/13,09:22:13,09,08,1, 11.9,1,1, -2.918, 10476.965, 451.052, 52882.436 25/03/13,09:22:13,10,08,1, 11.9,1,1, -2.918, 10476.943, 451.016, 52882.364 25/03/13,09:22:13,11,08,1, 11.9,1,1, -2.918, 10476.901, 451.068, 52882.421 25/03/13,09:22:13,12,08,1, 11.9,1,1, -2.918, 10476.910, 451.081, 52882.451 25/03/13,09:22:13,13,08,1, 11.9,1,1, -2.918, 10476.880, 451.064, 52882.372 25/03/13,09:22:13,14,08,1, 11.9,1,1, -2.918, 10476.877, 451.108, 52882.425 25/03/13,09:22:13,15,08,1, 11.9,1,1, -2.918, 10476.852, 451.086, 52882.418 25/03/13,09:22:13,16,08,1, 11.9,1,1, -2.918, 10476.856, 451.105, 52882.465 25/03/13,09:22:13,17,08,1, 11.9,1,1, -2.918, 10476.859, 451.100, 52882.441 25/03/13,09:22:13,18,08,1, 11.9,1,1, -2.918, 10476.833, 451.120, 52882.487 25/03/13,09:22:13,19,08,1, 11.9,1,1, -2.918, 10476.841, 451.128, 52882.491 25/03/13,09:22:14,00,09,1, 11.9,1,1, -2.917, 10476.834, 451.128, 52882.491 25/03/13,09:22:14,01,09,1, 11.9,1,1, -2.917, 10476.811, 451.129, 52882.416 25/03/13,09:22:14,02,09,1, 11.9,1,1, -2.917, 10476.803, 451.116, 52882.408 25/03/13,09:22:14,03,09,1, 11.9,1,1, -2.917, 10476.813, 451.140, 52882.466 25/03/13,09:22:14,04,09,1, 11.9,1,1, -2.917, 10476.800, 451.132, 52882.459 25/03/13,09:22:14,05,09,1, 11.9,1,1, -2.917, 10476.827, 451.140, 52882.514 25/03/13,09:22:14,06,09,1, 11.9,1,1, -2.917, 10476.799, 451.168, 52882.411 25/03/13,09:22:14,07,09,1, 11.9,1,1, -2.917, 10476.797, 451.168, 52882.415 25/03/13,09:22:14,08,09,1, 11.9,1,1, -2.917, 10476.794, 451.161, 52882.465 25/03/13,09:22:14,09,09,1, 11.9,1,1, -2.917, 10476.842, 451.144, 52882.468 25/03/13,09:22:14,10,09,1, 11.9,1,1, -2.917, 10476.823, 451.147, 52882.458 25/03/13,09:22:14,11,09,1, 11.9,1,1, -2.917, 10476.803, 451.131, 52882.431 25/03/13,09:22:14,12,09,1, 11.9,1,1, -2.917, 10476.820, 451.167, 52882.561 25/03/13,09:22:14,13,09,1, 11.9,1,1, -2.917, 10476.843, 451.179, 52882.514 25/03/13,09:22:14,14,09,1, 11.9,1,1, -2.917, 10476.838, 451.164, 52882.487 25/03/13,09:22:14,15,09,1, 11.9,1,1, -2.917, 10476.849, 451.172, 52882.473 25/03/13,09:22:14,16,09,1, 11.9,1,1, -2.917, 10476.840, 451.157, 52882.469 25/03/13,09:22:14,17,09,1, 11.9,1,1, -2.917, 10476.830, 451.181, 52882.486 25/03/13,09:22:14,18,09,1, 11.9,1,1, -2.917, 10476.850, 451.160, 52882.479 25/03/13,09:22:14,19,09,1, 11.9,1,1, -2.917, 10476.867, 451.170, 52882.437 25/03/13,09:22:15,00,08,1, 12.0,1,1, -2.922, 10476.859, 451.170, 52882.437 25/03/13,09:22:15,01,08,1, 12.0,1,1, -2.922, 10476.863, 451.178, 52882.458 25/03/13,09:22:15,02,08,1, 12.0,1,1, -2.922, 10476.878, 451.193, 52882.469 25/03/13,09:22:15,03,08,1, 12.0,1,1, -2.922, 10476.866, 451.179, 52882.490 25/03/13,09:22:15,04,08,1, 12.0,1,1, -2.922, 10476.870, 451.184, 52882.485 25/03/13,09:22:15,05,08,1, 12.0,1,1, -2.922, 10476.893, 451.222, 52882.535 25/03/13,09:22:15,06,08,1, 12.0,1,1, -2.922, 10476.900, 451.228, 52882.572 25/03/13,09:22:15,07,08,1, 12.0,1,1, -2.922, 10476.918, 451.222, 52882.512 25/03/13,09:22:15,08,08,1, 12.0,1,1, -2.922, 10476.925, 451.206, 52882.542 25/03/13,09:22:15,09,08,1, 12.0,1,1, -2.922, 10476.893, 451.256, 52882.594 25/03/13,09:22:15,10,08,1, 12.0,1,1, -2.922, 10476.916, 451.245, 52882.570 25/03/13,09:22:15,11,08,1, 12.0,1,1, -2.922, 10476.926, 451.238, 52882.558 25/03/13,09:22:15,12,08,1, 12.0,1,1, -2.922, 10476.916, 451.254, 52882.547 25/03/13,09:22:15,13,08,1, 12.0,1,1, -2.922, 10476.921, 451.250, 52882.533 25/03/13,09:22:15,14,08,1, 12.0,1,1, -2.922, 10476.911, 451.273, 52882.549 25/03/13,09:22:15,15,08,1, 12.0,1,1, -2.922, 10476.944, 451.266, 52882.531 25/03/13,09:22:15,16,08,1, 12.0,1,1, -2.922, 10476.934, 451.284, 52882.539 25/03/13,09:22:15,17,08,1, 12.0,1,1, -2.922, 10476.952, 451.287, 52882.623 25/03/13,09:22:15,18,08,1, 12.0,1,1, -2.922, 10476.961, 451.284, 52882.585 25/03/13,09:22:15,19,08,1, 12.0,1,1, -2.922, 10476.966, 451.311, 52882.583 25/03/13,09:22:16,00,07,1, 11.9,1,1, -2.919, 10476.959, 451.311, 52882.583 25/03/13,09:22:16,01,07,1, 11.9,1,1, -2.919, 10476.959, 451.329, 52882.647 25/03/13,09:22:16,02,07,1, 11.9,1,1, -2.919, 10476.979, 451.328, 52882.585 25/03/13,09:22:16,03,07,1, 11.9,1,1, -2.919, 10476.972, 451.356, 52882.638 25/03/13,09:22:16,04,07,1, 11.9,1,1, -2.919, 10477.001, 451.352, 52882.586 25/03/13,09:22:16,05,07,1, 11.9,1,1, -2.919, 10476.986, 451.372, 52882.623 25/03/13,09:22:16,06,07,1, 11.9,1,1, -2.919, 10477.010, 451.388, 52882.611 25/03/13,09:22:16,07,07,1, 11.9,1,1, -2.919, 10477.008, 451.366, 52882.603 25/03/13,09:22:16,08,07,1, 11.9,1,1, -2.919, 10477.001, 451.411, 52882.576 25/03/13,09:22:16,09,07,1, 11.9,1,1, -2.919, 10477.022, 451.412, 52882.669 25/03/13,09:22:16,10,07,1, 11.9,1,1, -2.919, 10477.016, 451.425, 52882.663 25/03/13,09:22:16,11,07,1, 11.9,1,1, -2.919, 10477.040, 451.442, 52882.688 25/03/13,09:22:16,12,07,1, 11.9,1,1, -2.919, 10477.053, 451.404, 52882.632 25/03/13,09:22:16,13,07,1, 11.9,1,1, -2.919, 10477.051, 451.445, 52882.657 25/03/13,09:22:16,14,07,1, 11.9,1,1, -2.919, 10477.047, 451.448, 52882.676 25/03/13,09:22:16,15,07,1, 11.9,1,1, -2.919, 10477.061, 451.474, 52882.656 25/03/13,09:22:16,16,07,1, 11.9,1,1, -2.919, 10477.065, 451.464, 52882.654 25/03/13,09:22:16,17,07,1, 11.9,1,1, -2.919, 10477.095, 451.477, 52882.633 25/03/13,09:22:16,18,07,1, 11.9,1,1, -2.919, 10477.102, 451.475, 52882.592 25/03/13,09:22:16,19,07,1, 11.9,1,1, -2.919, 10477.094, 451.467, 52882.715 25/03/13,09:22:17,00,08,1, 11.9,1,1, -2.917, 10477.092, 451.467, 52882.715 25/03/13,09:22:17,01,08,1, 11.9,1,1, -2.917, 10477.101, 451.495, 52882.642 25/03/13,09:22:17,02,08,1, 11.9,1,1, -2.917, 10477.098, 451.524, 52882.718 25/03/13,09:22:17,03,08,1, 11.9,1,1, -2.917, 10477.139, 451.544, 52882.702 25/03/13,09:22:17,04,08,1, 11.9,1,1, -2.917, 10477.108, 451.582, 52882.944 25/03/13,09:22:17,05,08,1, 11.9,1,1, -2.917, 10477.101, 451.597, 52882.752 25/03/13,09:22:17,06,08,1, 11.9,1,1, -2.917, 10477.106, 451.567, 52882.668 25/03/13,09:22:17,07,08,1, 11.9,1,1, -2.917, 10477.201, 451.616, 52882.856 25/03/13,09:22:17,08,08,1, 11.9,1,1, -2.917, 10477.125, 451.590, 52882.669 25/03/13,09:22:17,09,08,1, 11.9,1,1, -2.917, 10477.150, 451.607, 52882.727 25/03/13,09:22:17,10,08,1, 11.9,1,1, -2.917, 10477.157, 451.622, 52882.747 25/03/13,09:22:17,11,08,1, 11.9,1,1, -2.917, 10477.190, 451.647, 52882.749 25/03/13,09:22:17,12,08,1, 11.9,1,1, -2.917, 10477.177, 451.651, 52882.721 25/03/13,09:22:17,13,08,1, 11.9,1,1, -2.917, 10477.210, 451.656, 52882.698 25/03/13,09:22:17,14,08,1, 11.9,1,1, -2.917, 10477.213, 451.675, 52882.797 25/03/13,09:22:17,15,08,1, 11.9,1,1, -2.917, 10477.202, 451.661, 52882.704 25/03/13,09:22:17,16,08,1, 11.9,1,1, -2.917, 10477.239, 451.662, 52882.778 25/03/13,09:22:17,17,08,1, 11.9,1,1, -2.917, 10477.248, 451.682, 52882.809 25/03/13,09:22:17,18,08,1, 11.9,1,1, -2.917, 10477.232, 451.695, 52882.893 25/03/13,09:22:17,19,08,1, 11.9,1,1, -2.917, 10477.228, 451.691, 52882.758 25/03/13,09:22:18,00,09,1, 11.8,1,1, -2.919, 10477.226, 451.691, 52882.758 25/03/13,09:22:18,01,09,1, 11.8,1,1, -2.919, 10477.289, 451.704, 52882.712 25/03/13,09:22:18,02,09,1, 11.8,1,1, -2.919, 10477.304, 451.706, 52882.720 25/03/13,09:22:18,03,09,1, 11.8,1,1, -2.919, 10477.316, 451.727, 52882.781 25/03/13,09:22:18,04,09,1, 11.8,1,1, -2.919, 10477.334, 451.759, 52882.840 25/03/13,09:22:18,05,09,1, 11.8,1,1, -2.919, 10477.328, 451.757, 52882.799 25/03/13,09:22:18,06,09,1, 11.8,1,1, -2.919, 10477.378, 451.739, 52882.825 25/03/13,09:22:18,07,09,1, 11.8,1,1, -2.919, 10477.360, 451.792, 52882.795 25/03/13,09:22:18,08,09,1, 11.8,1,1, -2.919, 10477.364, 451.785, 52882.898 25/03/13,09:22:18,09,09,1, 11.8,1,1, -2.919, 10477.371, 451.799, 52882.821 25/03/13,09:22:18,10,09,1, 11.8,1,1, -2.919, 10477.396, 451.791, 52882.895 25/03/13,09:22:18,11,09,1, 11.8,1,1, -2.919, 10477.407, 451.819, 52882.880 25/03/13,09:22:18,12,09,1, 11.8,1,1, -2.919, 10477.438, 451.821, 52882.926 25/03/13,09:22:18,13,09,1, 11.8,1,1, -2.919, 10477.407, 451.829, 52882.968 25/03/13,09:22:18,14,09,1, 11.8,1,1, -2.919, 10477.433, 451.843, 52882.928 25/03/13,09:22:18,15,09,1, 11.8,1,1, -2.919, 10477.444, 451.851, 52882.893 25/03/13,09:22:18,16,09,1, 11.8,1,1, -2.919, 10477.457, 451.853, 52882.915 25/03/13,09:22:18,17,09,1, 11.8,1,1, -2.919, 10477.456, 451.878, 52882.925 25/03/13,09:22:18,18,09,1, 11.8,1,1, -2.919, 10477.465, 451.889, 52882.992 25/03/13,09:22:18,19,09,1, 11.8,1,1, -2.919, 10477.493, 451.892, 52882.983 25/03/13,09:22:19,00,08,1, 11.9,1,1, -2.915, 10477.493, 451.892, 52882.983 25/03/13,09:22:19,01,08,1, 11.9,1,1, -2.915, 10477.500, 451.919, 52882.945 25/03/13,09:22:19,02,08,1, 11.9,1,1, -2.915, 10477.524, 451.945, 52882.930 25/03/13,09:22:19,03,08,1, 11.9,1,1, -2.915, 10477.495, 451.939, 52882.944 25/03/13,09:22:19,04,08,1, 11.9,1,1, -2.915, 10477.501, 451.966, 52882.977 25/03/13,09:22:19,05,08,1, 11.9,1,1, -2.915, 10477.527, 451.979, 52883.089 25/03/13,09:22:19,06,08,1, 11.9,1,1, -2.915, 10477.531, 451.989, 52882.959 25/03/13,09:22:19,07,08,1, 11.9,1,1, -2.915, 10477.518, 451.999, 52882.930 25/03/13,09:22:19,08,08,1, 11.9,1,1, -2.915, 10477.515, 452.016, 52883.022 25/03/13,09:22:19,09,08,1, 11.9,1,1, -2.915, 10477.504, 452.023, 52883.001 25/03/13,09:22:19,10,08,1, 11.9,1,1, -2.915, 10477.536, 452.046, 52883.000 25/03/13,09:22:19,11,08,1, 11.9,1,1, -2.915, 10477.563, 452.041, 52883.076 25/03/13,09:22:19,12,08,1, 11.9,1,1, -2.915, 10477.583, 452.063, 52883.022 25/03/13,09:22:19,13,08,1, 11.9,1,1, -2.915, 10477.576, 452.074, 52883.064 25/03/13,09:22:19,14,08,1, 11.9,1,1, -2.915, 10477.568, 452.076, 52883.115 25/03/13,09:22:19,15,08,1, 11.9,1,1, -2.915, 10477.611, 452.084, 52883.023 25/03/13,09:22:19,16,08,1, 11.9,1,1, -2.915, 10477.620, 452.110, 52883.062 25/03/13,09:22:19,17,08,1, 11.9,1,1, -2.915, 10477.613, 452.119, 52883.184 25/03/13,09:22:19,18,08,1, 11.9,1,1, -2.915, 10477.597, 452.125, 52883.086 25/03/13,09:22:19,19,08,1, 11.9,1,1, -2.915, 10477.629, 452.151, 52883.108 25/03/13,09:22:20,00,08,1, 11.9,1,1, -2.918, 10477.626, 452.151, 52883.108 25/03/13,09:22:20,01,08,1, 11.9,1,1, -2.918, 10477.615, 452.171, 52883.106 25/03/13,09:22:20,02,08,1, 11.9,1,1, -2.918, 10477.614, 452.192, 52883.077 25/03/13,09:22:20,03,08,1, 11.9,1,1, -2.918, 10477.646, 452.207, 52883.130 25/03/13,09:22:20,04,08,1, 11.9,1,1, -2.918, 10477.657, 452.213, 52883.135 25/03/13,09:22:20,05,08,1, 11.9,1,1, -2.918, 10477.659, 452.227, 52883.073 25/03/13,09:22:20,06,08,1, 11.9,1,1, -2.918, 10477.659, 452.251, 52883.147 25/03/13,09:22:20,07,08,1, 11.9,1,1, -2.918, 10477.679, 452.259, 52883.091 25/03/13,09:22:20,08,08,1, 11.9,1,1, -2.918, 10477.685, 452.264, 52883.139 25/03/13,09:22:20,09,08,1, 11.9,1,1, -2.918, 10477.681, 452.304, 52883.211 25/03/13,09:22:20,10,08,1, 11.9,1,1, -2.918, 10477.684, 452.301, 52883.236 25/03/13,09:22:20,11,08,1, 11.9,1,1, -2.918, 10477.702, 452.314, 52883.223 25/03/13,09:22:20,12,08,1, 11.9,1,1, -2.918, 10477.737, 452.316, 52883.188 25/03/13,09:22:20,13,08,1, 11.9,1,1, -2.918, 10477.706, 452.343, 52883.174 25/03/13,09:22:20,14,08,1, 11.9,1,1, -2.918, 10477.728, 452.335, 52883.145 25/03/13,09:22:20,15,08,1, 11.9,1,1, -2.918, 10477.737, 452.346, 52883.223 25/03/13,09:22:20,16,08,1, 11.9,1,1, -2.918, 10477.759, 452.331, 52883.210 25/03/13,09:22:20,17,08,1, 11.9,1,1, -2.918, 10477.757, 452.368, 52883.191 25/03/13,09:22:20,18,08,1, 11.9,1,1, -2.918, 10477.758, 452.385, 52883.168 25/03/13,09:22:20,19,08,1, 11.9,1,1, -2.918, 10477.761, 452.375, 52883.247 25/03/13,09:22:21,00,07,1, 11.9,1,1, -2.916, 10477.760, 452.375, 52883.247 25/03/13,09:22:21,01,07,1, 11.9,1,1, -2.916, 10477.796, 452.427, 52883.241 25/03/13,09:22:21,02,07,1, 11.9,1,1, -2.916, 10477.809, 452.413, 52883.244 25/03/13,09:22:21,03,07,1, 11.9,1,1, -2.916, 10477.808, 452.439, 52883.228 25/03/13,09:22:21,04,07,1, 11.9,1,1, -2.916, 10477.825, 452.439, 52883.286 25/03/13,09:22:21,05,07,1, 11.9,1,1, -2.916, 10477.826, 452.452, 52883.242 25/03/13,09:22:21,06,07,1, 11.9,1,1, -2.916, 10477.857, 452.463, 52883.279 25/03/13,09:22:21,07,07,1, 11.9,1,1, -2.916, 10477.819, 452.460, 52883.204 25/03/13,09:22:21,08,07,1, 11.9,1,1, -2.916, 10477.842, 452.464, 52883.198 25/03/13,09:22:21,09,07,1, 11.9,1,1, -2.916, 10477.825, 452.477, 52883.269 25/03/13,09:22:21,10,07,1, 11.9,1,1, -2.916, 10477.859, 452.479, 52883.304 25/03/13,09:22:21,11,07,1, 11.9,1,1, -2.916, 10477.847, 452.492, 52883.280 25/03/13,09:22:21,12,07,1, 11.9,1,1, -2.916, 10477.839, 452.498, 52883.221 25/03/13,09:22:21,13,07,1, 11.9,1,1, -2.916, 10477.857, 452.527, 52883.299 25/03/13,09:22:21,14,07,1, 11.9,1,1, -2.916, 10477.852, 452.502, 52883.270 25/03/13,09:22:21,15,07,1, 11.9,1,1, -2.916, 10477.846, 452.520, 52883.258 25/03/13,09:22:21,16,07,1, 11.9,1,1, -2.916, 10477.876, 452.559, 52883.338 25/03/13,09:22:21,17,07,1, 11.9,1,1, -2.916, 10477.874, 452.527, 52883.282 25/03/13,09:22:21,18,07,1, 11.9,1,1, -2.916, 10477.864, 452.539, 52883.330 25/03/13,09:22:21,19,07,1, 11.9,1,1, -2.916, 10477.901, 452.555, 52883.235 25/03/13,09:22:22,00,06,1, 11.9,1,1, -2.916, 10477.893, 452.555, 52883.235 25/03/13,09:22:22,01,06,1, 11.9,1,1, -2.916, 10477.884, 452.552, 52883.358 25/03/13,09:22:22,02,06,1, 11.9,1,1, -2.916, 10477.886, 452.582, 52883.401 25/03/13,09:22:22,03,06,1, 11.9,1,1, -2.916, 10477.894, 452.557, 52883.362 25/03/13,09:22:22,04,06,1, 11.9,1,1, -2.916, 10477.886, 452.584, 52883.390 25/03/13,09:22:22,05,06,1, 11.9,1,1, -2.916, 10477.902, 452.595, 52883.405 25/03/13,09:22:22,06,06,1, 11.9,1,1, -2.916, 10477.888, 452.597, 52883.353 25/03/13,09:22:22,07,06,1, 11.9,1,1, -2.916, 10477.876, 452.621, 52883.360 25/03/13,09:22:22,08,06,1, 11.9,1,1, -2.916, 10477.887, 452.613, 52883.405 25/03/13,09:22:22,09,06,1, 11.9,1,1, -2.916, 10477.890, 452.644, 52883.448 25/03/13,09:22:22,10,06,1, 11.9,1,1, -2.916, 10477.878, 452.647, 52883.452 25/03/13,09:22:22,11,06,1, 11.9,1,1, -2.916, 10477.901, 452.658, 52883.386 25/03/13,09:22:22,12,06,1, 11.9,1,1, -2.916, 10477.874, 452.648, 52883.411 25/03/13,09:22:22,13,06,1, 11.9,1,1, -2.916, 10477.891, 452.670, 52883.433 25/03/13,09:22:22,14,06,1, 11.9,1,1, -2.916, 10477.904, 452.668, 52883.431 25/03/13,09:22:22,15,06,1, 11.9,1,1, -2.916, 10477.904, 452.659, 52883.456 25/03/13,09:22:22,16,06,1, 11.9,1,1, -2.916, 10477.877, 452.684, 52883.427 25/03/13,09:22:22,17,06,1, 11.9,1,1, -2.916, 10477.881, 452.684, 52883.397 25/03/13,09:22:22,18,06,1, 11.9,1,1, -2.916, 10477.902, 452.684, 52883.388 25/03/13,09:22:22,19,06,1, 11.9,1,1, -2.916, 10477.883, 452.701, 52883.476 25/03/13,09:22:23,00,07,1, 11.9,1,1, -2.919, 10477.877, 452.701, 52883.476 25/03/13,09:22:23,01,07,1, 11.9,1,1, -2.919, 10477.897, 452.697, 52883.435 25/03/13,09:22:23,02,07,1, 11.9,1,1, -2.919, 10477.920, 452.696, 52883.471 25/03/13,09:22:23,03,07,1, 11.9,1,1, -2.919, 10477.899, 452.733, 52883.535 25/03/13,09:22:23,04,07,1, 11.9,1,1, -2.919, 10477.905, 452.740, 52883.481 25/03/13,09:22:23,05,07,1, 11.9,1,1, -2.919, 10477.893, 452.730, 52883.497 25/03/13,09:22:23,06,07,1, 11.9,1,1, -2.919, 10477.932, 452.772, 52883.506 25/03/13,09:22:23,07,07,1, 11.9,1,1, -2.919, 10477.881, 452.770, 52883.497 25/03/13,09:22:23,08,07,1, 11.9,1,1, -2.919, 10477.881, 452.778, 52883.450 25/03/13,09:22:23,09,07,1, 11.9,1,1, -2.919, 10477.888, 452.769, 52883.528 25/03/13,09:22:23,10,07,1, 11.9,1,1, -2.919, 10477.890, 452.759, 52883.479 25/03/13,09:22:23,11,07,1, 11.9,1,1, -2.919, 10477.914, 452.783, 52883.577 25/03/13,09:22:23,12,07,1, 11.9,1,1, -2.919, 10477.898, 452.801, 52883.503 25/03/13,09:22:23,13,07,1, 11.9,1,1, -2.919, 10477.888, 452.780, 52883.521 25/03/13,09:22:23,14,07,1, 11.9,1,1, -2.919, 10477.880, 452.799, 52883.594 25/03/13,09:22:23,15,07,1, 11.9,1,1, -2.919, 10477.891, 452.790, 52883.579 25/03/13,09:22:23,16,07,1, 11.9,1,1, -2.919, 10477.880, 452.804, 52883.628 25/03/13,09:22:23,17,07,1, 11.9,1,1, -2.919, 10477.881, 452.813, 52883.541 25/03/13,09:22:23,18,07,1, 11.9,1,1, -2.919, 10477.889, 452.811, 52883.612 25/03/13,09:22:23,19,07,1, 11.9,1,1, -2.919, 10477.890, 452.789, 52883.566 25/03/13,09:22:24,00,08,1, 12.0,1,1, -2.917, 10477.885, 452.789, 52883.566 25/03/13,09:22:24,01,08,1, 12.0,1,1, -2.917, 10477.947, 452.763, 52883.520 25/03/13,09:22:24,02,08,1, 12.0,1,1, -2.917, 10477.892, 452.782, 52883.606 25/03/13,09:22:24,03,08,1, 12.0,1,1, -2.917, 10477.916, 452.801, 52883.636 25/03/13,09:22:24,04,08,1, 12.0,1,1, -2.917, 10477.910, 452.783, 52883.602 25/03/13,09:22:24,05,08,1, 12.0,1,1, -2.917, 10477.896, 452.783, 52883.577 25/03/13,09:22:24,06,08,1, 12.0,1,1, -2.917, 10477.944, 452.782, 52883.617 25/03/13,09:22:24,07,08,1, 12.0,1,1, -2.917, 10477.922, 452.766, 52883.566 25/03/13,09:22:24,08,08,1, 12.0,1,1, -2.917, 10477.938, 452.791, 52883.598 25/03/13,09:22:24,09,08,1, 12.0,1,1, -2.917, 10477.916, 452.785, 52883.696 25/03/13,09:22:24,10,08,1, 12.0,1,1, -2.917, 10477.935, 452.787, 52883.700 25/03/13,09:22:24,11,08,1, 12.0,1,1, -2.917, 10477.950, 452.761, 52883.702 25/03/13,09:22:24,12,08,1, 12.0,1,1, -2.917, 10477.950, 452.795, 52883.638 25/03/13,09:22:24,13,08,1, 12.0,1,1, -2.917, 10477.962, 452.768, 52883.664 25/03/13,09:22:24,14,08,1, 12.0,1,1, -2.917, 10477.949, 452.765, 52883.600 25/03/13,09:22:24,15,08,1, 12.0,1,1, -2.917, 10477.960, 452.749, 52883.619 25/03/13,09:22:24,16,08,1, 12.0,1,1, -2.917, 10477.970, 452.750, 52883.695 25/03/13,09:22:24,17,08,1, 12.0,1,1, -2.917, 10477.975, 452.744, 52883.663 25/03/13,09:22:24,18,08,1, 12.0,1,1, -2.917, 10478.011, 452.755, 52883.670 25/03/13,09:22:24,19,08,1, 12.0,1,1, -2.917, 10477.989, 452.739, 52883.641 25/03/13,09:22:25,00,07,1, 11.9,1,1, -2.917, 10477.985, 452.739, 52883.641 25/03/13,09:22:25,01,07,1, 11.9,1,1, -2.917, 10478.006, 452.750, 52883.721 25/03/13,09:22:25,02,07,1, 11.9,1,1, -2.917, 10478.020, 452.752, 52883.739 25/03/13,09:22:25,03,07,1, 11.9,1,1, -2.917, 10478.016, 452.753, 52883.705 25/03/13,09:22:25,04,07,1, 11.9,1,1, -2.917, 10478.003, 452.722, 52883.689 25/03/13,09:22:25,05,07,1, 11.9,1,1, -2.917, 10478.036, 452.725, 52883.687 25/03/13,09:22:25,06,07,1, 11.9,1,1, -2.917, 10478.044, 452.721, 52883.667 25/03/13,09:22:25,07,07,1, 11.9,1,1, -2.917, 10478.044, 452.712, 52883.641 25/03/13,09:22:25,08,07,1, 11.9,1,1, -2.917, 10478.044, 452.733, 52883.720 25/03/13,09:22:25,09,07,1, 11.9,1,1, -2.917, 10478.043, 452.715, 52883.662 25/03/13,09:22:25,10,07,1, 11.9,1,1, -2.917, 10478.040, 452.721, 52883.757 25/03/13,09:22:25,11,07,1, 11.9,1,1, -2.917, 10478.055, 452.715, 52883.740 25/03/13,09:22:25,12,07,1, 11.9,1,1, -2.917, 10478.025, 452.715, 52883.735 25/03/13,09:22:25,13,07,1, 11.9,1,1, -2.917, 10478.035, 452.687, 52883.751 25/03/13,09:22:25,14,07,1, 11.9,1,1, -2.917, 10478.045, 452.681, 52883.698 25/03/13,09:22:25,15,07,1, 11.9,1,1, -2.917, 10478.047, 452.687, 52883.586 25/03/13,09:22:25,16,07,1, 11.9,1,1, -2.917, 10478.032, 452.685, 52883.664 25/03/13,09:22:25,17,07,1, 11.9,1,1, -2.917, 10478.022, 452.695, 52883.721 25/03/13,09:22:25,18,07,1, 11.9,1,1, -2.917, 10478.042, 452.673, 52883.693 25/03/13,09:22:25,19,07,1, 11.9,1,1, -2.917, 10478.058, 452.685, 52883.712 25/03/13,09:22:26,00,06,1, 11.9,1,1, -2.917, 10478.052, 452.685, 52883.712 25/03/13,09:22:26,01,06,1, 11.9,1,1, -2.917, 10478.046, 452.657, 52883.657 25/03/13,09:22:26,02,06,1, 11.9,1,1, -2.917, 10478.052, 452.673, 52883.759 25/03/13,09:22:26,03,06,1, 11.9,1,1, -2.917, 10478.065, 452.671, 52883.743 25/03/13,09:22:26,04,06,1, 11.9,1,1, -2.917, 10478.046, 452.643, 52883.711 25/03/13,09:22:26,05,06,1, 11.9,1,1, -2.917, 10478.057, 452.676, 52883.765 25/03/13,09:22:26,06,06,1, 11.9,1,1, -2.917, 10478.054, 452.635, 52883.743 25/03/13,09:22:26,07,06,1, 11.9,1,1, -2.917, 10478.051, 452.633, 52883.822 25/03/13,09:22:26,08,06,1, 11.9,1,1, -2.917, 10478.051, 452.627, 52883.798 25/03/13,09:22:26,09,06,1, 11.9,1,1, -2.917, 10478.038, 452.630, 52883.803 25/03/13,09:22:26,10,06,1, 11.9,1,1, -2.917, 10478.054, 452.612, 52883.774 25/03/13,09:22:26,11,06,1, 11.9,1,1, -2.917, 10478.052, 452.625, 52883.767 25/03/13,09:22:26,12,06,1, 11.9,1,1, -2.917, 10478.062, 452.612, 52883.668 25/03/13,09:22:26,13,06,1, 11.9,1,1, -2.917, 10478.034, 452.604, 52883.740 25/03/13,09:22:26,14,06,1, 11.9,1,1, -2.917, 10478.069, 452.624, 52883.735 25/03/13,09:22:26,15,06,1, 11.9,1,1, -2.917, 10478.042, 452.590, 52883.823 25/03/13,09:22:26,16,06,1, 11.9,1,1, -2.917, 10478.085, 452.616, 52883.724 25/03/13,09:22:26,17,06,1, 11.9,1,1, -2.917, 10478.050, 452.576, 52883.807 25/03/13,09:22:26,18,06,1, 11.9,1,1, -2.917, 10478.039, 452.586, 52883.788 25/03/13,09:22:26,19,06,1, 11.9,1,1, -2.917, 10478.073, 452.567, 52883.858 25/03/13,09:22:27,00,07,1, 12.0,1,1, -2.916, 10478.069, 452.567, 52883.858 25/03/13,09:22:27,01,07,1, 12.0,1,1, -2.916, 10478.072, 452.544, 52883.864 25/03/13,09:22:27,02,07,1, 12.0,1,1, -2.916, 10478.074, 452.544, 52883.795 25/03/13,09:22:27,03,07,1, 12.0,1,1, -2.916, 10478.054, 452.533, 52883.865 25/03/13,09:22:27,04,07,1, 12.0,1,1, -2.916, 10478.066, 452.504, 52883.800 25/03/13,09:22:27,05,07,1, 12.0,1,1, -2.916, 10478.049, 452.513, 52883.763 25/03/13,09:22:27,06,07,1, 12.0,1,1, -2.916, 10478.070, 452.503, 52883.764 25/03/13,09:22:27,07,07,1, 12.0,1,1, -2.916, 10478.067, 452.493, 52883.826 25/03/13,09:22:27,08,07,1, 12.0,1,1, -2.916, 10478.052, 452.501, 52883.843 25/03/13,09:22:27,09,07,1, 12.0,1,1, -2.916, 10478.052, 452.497, 52883.824 25/03/13,09:22:27,10,07,1, 12.0,1,1, -2.916, 10478.062, 452.498, 52883.803 25/03/13,09:22:27,11,07,1, 12.0,1,1, -2.916, 10478.044, 452.450, 52883.801 25/03/13,09:22:27,12,07,1, 12.0,1,1, -2.916, 10478.076, 452.484, 52883.864 25/03/13,09:22:27,13,07,1, 12.0,1,1, -2.916, 10478.054, 452.457, 52883.810 25/03/13,09:22:27,14,07,1, 12.0,1,1, -2.916, 10478.044, 452.448, 52883.825 25/03/13,09:22:27,15,07,1, 12.0,1,1, -2.916, 10478.042, 452.444, 52883.906 25/03/13,09:22:27,16,07,1, 12.0,1,1, -2.916, 10478.051, 452.428, 52883.845 25/03/13,09:22:27,17,07,1, 12.0,1,1, -2.916, 10478.046, 452.434, 52883.805 25/03/13,09:22:27,18,07,1, 12.0,1,1, -2.916, 10478.035, 452.419, 52883.819 25/03/13,09:22:27,19,07,1, 12.0,1,1, -2.916, 10478.030, 452.421, 52883.781 25/03/13,09:22:28,00,07,1, 11.9,1,1, -2.916, 10478.027, 452.421, 52883.781 25/03/13,09:22:28,01,07,1, 11.9,1,1, -2.916, 10478.063, 452.401, 52883.832 25/03/13,09:22:28,02,07,1, 11.9,1,1, -2.916, 10478.060, 452.384, 52883.963 25/03/13,09:22:28,03,07,1, 11.9,1,1, -2.916, 10478.042, 452.412, 52883.866 25/03/13,09:22:28,04,07,1, 11.9,1,1, -2.916, 10478.040, 452.368, 52883.924 25/03/13,09:22:28,05,07,1, 11.9,1,1, -2.916, 10478.070, 452.389, 52883.867 25/03/13,09:22:28,06,07,1, 11.9,1,1, -2.916, 10478.070, 452.385, 52883.950 25/03/13,09:22:28,07,07,1, 11.9,1,1, -2.916, 10478.050, 452.386, 52883.919 25/03/13,09:22:28,08,07,1, 11.9,1,1, -2.916, 10478.093, 452.368, 52883.947 25/03/13,09:22:28,09,07,1, 11.9,1,1, -2.916, 10478.077, 452.358, 52883.918 25/03/13,09:22:28,10,07,1, 11.9,1,1, -2.916, 10478.095, 452.333, 52883.871 25/03/13,09:22:28,11,07,1, 11.9,1,1, -2.916, 10478.106, 452.350, 52883.870 25/03/13,09:22:28,12,07,1, 11.9,1,1, -2.916, 10478.113, 452.323, 52883.863 25/03/13,09:22:28,13,07,1, 11.9,1,1, -2.916, 10478.129, 452.334, 52883.841 25/03/13,09:22:28,14,07,1, 11.9,1,1, -2.916, 10478.142, 452.366, 52883.937 25/03/13,09:22:28,15,07,1, 11.9,1,1, -2.916, 10478.142, 452.314, 52883.918 25/03/13,09:22:28,16,07,1, 11.9,1,1, -2.916, 10478.169, 452.327, 52883.923 25/03/13,09:22:28,17,07,1, 11.9,1,1, -2.916, 10478.188, 452.299, 52883.856 25/03/13,09:22:28,18,07,1, 11.9,1,1, -2.916, 10478.212, 452.286, 52883.962 25/03/13,09:22:28,19,07,1, 11.9,1,1, -2.916, 10478.195, 452.288, 52883.881 25/03/13,09:22:29,00,08,1, 11.8,1,1, -2.916, 10478.194, 452.288, 52883.881 25/03/13,09:22:29,01,08,1, 11.8,1,1, -2.916, 10478.226, 452.289, 52883.987 25/03/13,09:22:29,02,08,1, 11.8,1,1, -2.916, 10478.235, 452.249, 52884.003 25/03/13,09:22:29,03,08,1, 11.8,1,1, -2.916, 10478.258, 452.257, 52883.914 25/03/13,09:22:29,04,08,1, 11.8,1,1, -2.916, 10478.273, 452.263, 52883.978 25/03/13,09:22:29,05,08,1, 11.8,1,1, -2.916, 10478.283, 452.250, 52883.901 25/03/13,09:22:29,06,08,1, 11.8,1,1, -2.916, 10478.291, 452.228, 52883.997 25/03/13,09:22:29,07,08,1, 11.8,1,1, -2.916, 10478.312, 452.244, 52884.032 25/03/13,09:22:29,08,08,1, 11.8,1,1, -2.916, 10478.326, 452.237, 52883.942 25/03/13,09:22:29,09,08,1, 11.8,1,1, -2.916, 10478.352, 452.194, 52883.962 25/03/13,09:22:29,10,08,1, 11.8,1,1, -2.916, 10478.389, 452.168, 52883.725 25/03/13,09:22:29,11,08,1, 11.8,1,1, -2.916, 10478.380, 452.196, 52884.010 25/03/13,09:22:29,12,08,1, 11.8,1,1, -2.916, 10478.413, 452.197, 52884.013 25/03/13,09:22:29,13,08,1, 11.8,1,1, -2.916, 10478.441, 452.193, 52884.043 25/03/13,09:22:29,14,08,1, 11.8,1,1, -2.916, 10478.459, 452.179, 52884.074 25/03/13,09:22:29,15,08,1, 11.8,1,1, -2.916, 10478.491, 452.159, 52884.052 25/03/13,09:22:29,16,08,1, 11.8,1,1, -2.916, 10478.553, 452.160, 52884.080 25/03/13,09:22:29,17,08,1, 11.8,1,1, -2.916, 10478.564, 452.128, 52884.077 25/03/13,09:22:29,18,08,1, 11.8,1,1, -2.916, 10478.582, 452.136, 52884.068 25/03/13,09:22:29,19,08,1, 11.8,1,1, -2.916, 10478.591, 452.112, 52883.958 25/03/13,09:22:30,00,07,1, 11.9,1,1, -2.911, 10478.586, 452.112, 52883.958 25/03/13,09:22:30,01,07,1, 11.9,1,1, -2.911, 10478.663, 452.112, 52884.071 25/03/13,09:22:30,02,07,1, 11.9,1,1, -2.911, 10478.684, 452.110, 52884.113 25/03/13,09:22:30,03,07,1, 11.9,1,1, -2.911, 10478.703, 452.102, 52884.070 25/03/13,09:22:30,04,07,1, 11.9,1,1, -2.911, 10478.723, 452.100, 52884.097 25/03/13,09:22:30,05,07,1, 11.9,1,1, -2.911, 10478.759, 452.093, 52884.102 25/03/13,09:22:30,06,07,1, 11.9,1,1, -2.911, 10478.785, 452.074, 52884.118 25/03/13,09:22:30,07,07,1, 11.9,1,1, -2.911, 10478.798, 452.096, 52884.105 25/03/13,09:22:30,08,07,1, 11.9,1,1, -2.911, 10478.821, 452.101, 52884.115 25/03/13,09:22:30,09,07,1, 11.9,1,1, -2.911, 10478.816, 452.077, 52884.105 25/03/13,09:22:30,10,07,1, 11.9,1,1, -2.911, 10478.839, 452.085, 52884.094 25/03/13,09:22:30,11,07,1, 11.9,1,1, -2.911, 10478.902, 452.095, 52884.037 25/03/13,09:22:30,12,07,1, 11.9,1,1, -2.911, 10478.923, 452.103, 52884.110 25/03/13,09:22:30,13,07,1, 11.9,1,1, -2.911, 10478.930, 452.087, 52884.109 25/03/13,09:22:30,14,07,1, 11.9,1,1, -2.911, 10478.958, 452.085, 52884.133 25/03/13,09:22:30,15,07,1, 11.9,1,1, -2.911, 10478.960, 452.095, 52884.149 25/03/13,09:22:30,16,07,1, 11.9,1,1, -2.911, 10478.998, 452.077, 52884.163 25/03/13,09:22:30,17,07,1, 11.9,1,1, -2.911, 10479.000, 452.091, 52884.207 25/03/13,09:22:30,18,07,1, 11.9,1,1, -2.911, 10479.045, 452.076, 52884.232 25/03/13,09:22:30,19,07,1, 11.9,1,1, -2.911, 10479.080, 452.071, 52884.223 25/03/13,09:22:31,00,06,1, 11.9,1,1, -2.919, 10479.078, 452.071, 52884.223 25/03/13,09:22:31,01,06,1, 11.9,1,1, -2.919, 10479.104, 452.089, 52884.301 25/03/13,09:22:31,02,06,1, 11.9,1,1, -2.919, 10479.136, 452.076, 52884.264 25/03/13,09:22:31,03,06,1, 11.9,1,1, -2.919, 10479.152, 452.057, 52884.215 25/03/13,09:22:31,04,06,1, 11.9,1,1, -2.919, 10479.177, 452.062, 52884.167 25/03/13,09:22:31,05,06,1, 11.9,1,1, -2.919, 10479.221, 452.080, 52884.277 25/03/13,09:22:31,06,06,1, 11.9,1,1, -2.919, 10479.240, 452.049, 52884.219 25/03/13,09:22:31,07,06,1, 11.9,1,1, -2.919, 10479.268, 452.081, 52884.262 25/03/13,09:22:31,08,06,1, 11.9,1,1, -2.919, 10479.304, 452.079, 52884.274 25/03/13,09:22:31,09,06,1, 11.9,1,1, -2.919, 10479.301, 452.083, 52884.330 25/03/13,09:22:31,10,06,1, 11.9,1,1, -2.919, 10479.320, 452.073, 52884.283 25/03/13,09:22:31,11,06,1, 11.9,1,1, -2.919, 10479.368, 452.045, 52884.287 25/03/13,09:22:31,12,06,1, 11.9,1,1, -2.919, 10479.389, 452.056, 52884.294 25/03/13,09:22:31,13,06,1, 11.9,1,1, -2.919, 10479.399, 452.063, 52884.369 25/03/13,09:22:31,14,06,1, 11.9,1,1, -2.919, 10479.431, 452.052, 52884.291 25/03/13,09:22:31,15,06,1, 11.9,1,1, -2.919, 10479.451, 452.077, 52884.403 25/03/13,09:22:31,16,06,1, 11.9,1,1, -2.919, 10479.477, 452.064, 52884.358 25/03/13,09:22:31,17,06,1, 11.9,1,1, -2.919, 10479.524, 452.055, 52884.429 25/03/13,09:22:31,18,06,1, 11.9,1,1, -2.919, 10479.532, 452.062, 52884.366 25/03/13,09:22:31,19,06,1, 11.9,1,1, -2.919, 10479.604, 452.043, 52884.317 25/03/13,09:22:32,00,08,1, 11.9,1,1, -2.914, 10479.604, 452.043, 52884.317 25/03/13,09:22:32,01,08,1, 11.9,1,1, -2.914, 10479.617, 452.040, 52884.452 25/03/13,09:22:32,02,08,1, 11.9,1,1, -2.914, 10479.651, 452.040, 52884.422 25/03/13,09:22:32,03,08,1, 11.9,1,1, -2.914, 10479.701, 452.053, 52884.475 25/03/13,09:22:32,04,08,1, 11.9,1,1, -2.914, 10479.718, 452.049, 52884.485 25/03/13,09:22:32,05,08,1, 11.9,1,1, -2.914, 10479.693, 452.060, 52884.465 25/03/13,09:22:32,06,08,1, 11.9,1,1, -2.914, 10479.750, 452.067, 52884.473 25/03/13,09:22:32,07,08,1, 11.9,1,1, -2.914, 10479.770, 452.093, 52884.545 25/03/13,09:22:32,08,08,1, 11.9,1,1, -2.914, 10479.776, 452.086, 52884.478 25/03/13,09:22:32,09,08,1, 11.9,1,1, -2.914, 10479.840, 452.083, 52884.565 25/03/13,09:22:32,10,08,1, 11.9,1,1, -2.914, 10479.801, 452.071, 52884.506 25/03/13,09:22:32,11,08,1, 11.9,1,1, -2.914, 10479.856, 452.120, 52884.565 25/03/13,09:22:32,12,08,1, 11.9,1,1, -2.914, 10479.871, 452.109, 52884.472 25/03/13,09:22:32,13,08,1, 11.9,1,1, -2.914, 10479.863, 452.134, 52884.509 25/03/13,09:22:32,14,08,1, 11.9,1,1, -2.914, 10479.917, 452.124, 52884.537 25/03/13,09:22:32,15,08,1, 11.9,1,1, -2.914, 10479.933, 452.148, 52884.579 25/03/13,09:22:32,16,08,1, 11.9,1,1, -2.914, 10479.945, 452.161, 52884.591 25/03/13,09:22:32,17,08,1, 11.9,1,1, -2.914, 10479.983, 452.190, 52884.631 25/03/13,09:22:32,18,08,1, 11.9,1,1, -2.914, 10480.008, 452.172, 52884.622 25/03/13,09:22:32,19,08,1, 11.9,1,1, -2.914, 10480.007, 452.201, 52884.645 25/03/13,09:22:33,00,06,1, 12.0,1,1, -2.915, 10480.005, 452.201, 52884.645 25/03/13,09:22:33,01,06,1, 12.0,1,1, -2.915, 10480.029, 452.231, 52884.724 25/03/13,09:22:33,02,06,1, 12.0,1,1, -2.915, 10480.070, 452.258, 52884.673 25/03/13,09:22:33,03,06,1, 12.0,1,1, -2.915, 10480.060, 452.240, 52884.546 25/03/13,09:22:33,04,06,1, 12.0,1,1, -2.915, 10480.155, 452.264, 52884.607 25/03/13,09:22:33,05,06,1, 12.0,1,1, -2.915, 10480.120, 452.256, 52884.684 25/03/13,09:22:33,06,06,1, 12.0,1,1, -2.915, 10480.150, 452.293, 52884.634 25/03/13,09:22:33,07,06,1, 12.0,1,1, -2.915, 10480.182, 452.292, 52884.679 25/03/13,09:22:33,08,06,1, 12.0,1,1, -2.915, 10480.168, 452.312, 52884.663 25/03/13,09:22:33,09,06,1, 12.0,1,1, -2.915, 10480.191, 452.362, 52884.758 25/03/13,09:22:33,10,06,1, 12.0,1,1, -2.915, 10480.215, 452.351, 52884.796 25/03/13,09:22:33,11,06,1, 12.0,1,1, -2.915, 10480.237, 452.369, 52884.763 25/03/13,09:22:33,12,06,1, 12.0,1,1, -2.915, 10480.240, 452.377, 52884.737 25/03/13,09:22:33,13,06,1, 12.0,1,1, -2.915, 10480.234, 452.398, 52884.823 25/03/13,09:22:33,14,06,1, 12.0,1,1, -2.915, 10480.252, 452.411, 52884.777 25/03/13,09:22:33,15,06,1, 12.0,1,1, -2.915, 10480.287, 452.409, 52884.842 25/03/13,09:22:33,16,06,1, 12.0,1,1, -2.915, 10480.305, 452.420, 52884.794 25/03/13,09:22:33,17,06,1, 12.0,1,1, -2.915, 10480.325, 452.404, 52884.766 25/03/13,09:22:33,18,06,1, 12.0,1,1, -2.915, 10480.329, 452.460, 52884.869 25/03/13,09:22:33,19,06,1, 12.0,1,1, -2.915, 10480.347, 452.446, 52884.873 25/03/13,09:22:34,00,07,1, 11.9,1,1, -2.916, 10480.338, 452.446, 52884.873 25/03/13,09:22:34,01,07,1, 11.9,1,1, -2.916, 10480.345, 452.481, 52884.880 25/03/13,09:22:34,02,07,1, 11.9,1,1, -2.916, 10480.393, 452.467, 52884.901 25/03/13,09:22:34,03,07,1, 11.9,1,1, -2.916, 10480.384, 452.491, 52884.850 25/03/13,09:22:34,04,07,1, 11.9,1,1, -2.916, 10480.422, 452.495, 52884.846 25/03/13,09:22:34,05,07,1, 11.9,1,1, -2.916, 10480.451, 452.500, 52884.913 25/03/13,09:22:34,06,07,1, 11.9,1,1, -2.916, 10480.453, 452.516, 52884.898 25/03/13,09:22:34,07,07,1, 11.9,1,1, -2.916, 10480.477, 452.517, 52884.978 25/03/13,09:22:34,08,07,1, 11.9,1,1, -2.916, 10480.488, 452.527, 52884.948 25/03/13,09:22:34,09,07,1, 11.9,1,1, -2.916, 10480.502, 452.518, 52884.928 25/03/13,09:22:34,10,07,1, 11.9,1,1, -2.916, 10480.556, 452.520, 52884.943 25/03/13,09:22:34,11,07,1, 11.9,1,1, -2.916, 10480.579, 452.528, 52884.911 25/03/13,09:22:34,12,07,1, 11.9,1,1, -2.916, 10480.605, 452.521, 52884.938 25/03/13,09:22:34,13,07,1, 11.9,1,1, -2.916, 10480.619, 452.546, 52885.047 25/03/13,09:22:34,14,07,1, 11.9,1,1, -2.916, 10480.666, 452.517, 52884.942 25/03/13,09:22:34,15,07,1, 11.9,1,1, -2.916, 10480.689, 452.540, 52885.069 25/03/13,09:22:34,16,07,1, 11.9,1,1, -2.916, 10480.747, 452.529, 52885.057 25/03/13,09:22:34,17,07,1, 11.9,1,1, -2.916, 10480.757, 452.533, 52884.980 25/03/13,09:22:34,18,07,1, 11.9,1,1, -2.916, 10480.807, 452.527, 52885.002 25/03/13,09:22:34,19,07,1, 11.9,1,1, -2.916, 10480.830, 452.532, 52885.022 25/03/13,09:22:35,00,06,1, 11.9,1,1, -2.915, 10480.822, 452.532, 52885.022 25/03/13,09:22:35,01,06,1, 11.9,1,1, -2.915, 10480.871, 452.549, 52885.075 25/03/13,09:22:35,02,06,1, 11.9,1,1, -2.915, 10480.909, 452.549, 52885.068 25/03/13,09:22:35,03,06,1, 11.9,1,1, -2.915, 10480.938, 452.511, 52885.034 25/03/13,09:22:35,04,06,1, 11.9,1,1, -2.915, 10481.008, 452.522, 52885.060 25/03/13,09:22:35,05,06,1, 11.9,1,1, -2.915, 10481.030, 452.520, 52885.106 25/03/13,09:22:35,06,06,1, 11.9,1,1, -2.915, 10481.064, 452.506, 52885.073 25/03/13,09:22:35,07,06,1, 11.9,1,1, -2.915, 10481.134, 452.528, 52885.115 25/03/13,09:22:35,08,06,1, 11.9,1,1, -2.915, 10481.141, 452.511, 52885.132 25/03/13,09:22:35,09,06,1, 11.9,1,1, -2.915, 10481.184, 452.486, 52885.192 25/03/13,09:22:35,10,06,1, 11.9,1,1, -2.915, 10481.200, 452.481, 52885.139 25/03/13,09:22:35,11,06,1, 11.9,1,1, -2.915, 10481.264, 452.500, 52885.140 25/03/13,09:22:35,12,06,1, 11.9,1,1, -2.915, 10481.296, 452.469, 52885.155 25/03/13,09:22:35,13,06,1, 11.9,1,1, -2.915, 10481.319, 452.471, 52885.256 25/03/13,09:22:35,14,06,1, 11.9,1,1, -2.915, 10481.349, 452.484, 52885.198 25/03/13,09:22:35,15,06,1, 11.9,1,1, -2.915, 10481.407, 452.482, 52885.202 25/03/13,09:22:35,16,06,1, 11.9,1,1, -2.915, 10481.407, 452.474, 52885.144 25/03/13,09:22:35,17,06,1, 11.9,1,1, -2.915, 10481.441, 452.475, 52885.209 25/03/13,09:22:35,18,06,1, 11.9,1,1, -2.915, 10481.473, 452.464, 52885.177 25/03/13,09:22:35,19,06,1, 11.9,1,1, -2.915, 10481.517, 452.469, 52885.233 25/03/13,09:22:36,00,07,1, 11.9,1,1, -2.920, 10481.515, 452.469, 52885.233 25/03/13,09:22:36,01,07,1, 11.9,1,1, -2.920, 10481.577, 452.487, 52885.324 25/03/13,09:22:36,02,07,1, 11.9,1,1, -2.920, 10481.640, 452.478, 52885.306 25/03/13,09:22:36,03,07,1, 11.9,1,1, -2.920, 10481.652, 452.471, 52885.288 25/03/13,09:22:36,04,07,1, 11.9,1,1, -2.920, 10481.675, 452.494, 52885.326 25/03/13,09:22:36,05,07,1, 11.9,1,1, -2.920, 10481.696, 452.450, 52885.289 25/03/13,09:22:36,06,07,1, 11.9,1,1, -2.920, 10481.741, 452.447, 52885.336 25/03/13,09:22:36,07,07,1, 11.9,1,1, -2.920, 10481.777, 452.464, 52885.402 25/03/13,09:22:36,08,07,1, 11.9,1,1, -2.920, 10481.799, 452.463, 52885.320 25/03/13,09:22:36,09,07,1, 11.9,1,1, -2.920, 10481.828, 452.450, 52885.328 25/03/13,09:22:36,10,07,1, 11.9,1,1, -2.920, 10481.836, 452.437, 52885.335 25/03/13,09:22:36,11,07,1, 11.9,1,1, -2.920, 10481.892, 452.446, 52885.331 25/03/13,09:22:36,12,07,1, 11.9,1,1, -2.920, 10481.937, 452.471, 52885.312 25/03/13,09:22:36,13,07,1, 11.9,1,1, -2.920, 10481.944, 452.443, 52885.424 25/03/13,09:22:36,14,07,1, 11.9,1,1, -2.920, 10481.953, 452.440, 52885.385 25/03/13,09:22:36,15,07,1, 11.9,1,1, -2.920, 10481.982, 452.452, 52885.428 25/03/13,09:22:36,16,07,1, 11.9,1,1, -2.920, 10481.985, 452.456, 52885.359 25/03/13,09:22:36,17,07,1, 11.9,1,1, -2.920, 10482.036, 452.458, 52885.347 25/03/13,09:22:36,18,07,1, 11.9,1,1, -2.920, 10482.051, 452.452, 52885.449 25/03/13,09:22:36,19,07,1, 11.9,1,1, -2.920, 10482.093, 452.471, 52885.385 25/03/13,09:22:37,00,08,1, 11.9,1,1, -2.917, 10482.091, 452.471, 52885.385 25/03/13,09:22:37,01,08,1, 11.9,1,1, -2.917, 10482.136, 452.457, 52885.465 25/03/13,09:22:37,02,08,1, 11.9,1,1, -2.917, 10482.150, 452.450, 52885.406 25/03/13,09:22:37,03,08,1, 11.9,1,1, -2.917, 10482.200, 452.467, 52885.432 25/03/13,09:22:37,04,08,1, 11.9,1,1, -2.917, 10482.186, 452.475, 52885.455 25/03/13,09:22:37,05,08,1, 11.9,1,1, -2.917, 10482.223, 452.479, 52885.425 25/03/13,09:22:37,06,08,1, 11.9,1,1, -2.917, 10482.253, 452.463, 52885.532 25/03/13,09:22:37,07,08,1, 11.9,1,1, -2.917, 10482.276, 452.458, 52885.448 25/03/13,09:22:37,08,08,1, 11.9,1,1, -2.917, 10482.311, 452.490, 52885.458 25/03/13,09:22:37,09,08,1, 11.9,1,1, -2.917, 10482.350, 452.482, 52885.477 25/03/13,09:22:37,10,08,1, 11.9,1,1, -2.917, 10482.351, 452.471, 52885.497 25/03/13,09:22:37,11,08,1, 11.9,1,1, -2.917, 10482.367, 452.487, 52885.510 25/03/13,09:22:37,12,08,1, 11.9,1,1, -2.917, 10482.393, 452.467, 52885.550 25/03/13,09:22:37,13,08,1, 11.9,1,1, -2.917, 10482.410, 452.493, 52885.564 25/03/13,09:22:37,14,08,1, 11.9,1,1, -2.917, 10482.446, 452.491, 52885.542 25/03/13,09:22:37,15,08,1, 11.9,1,1, -2.917, 10482.455, 452.465, 52885.527 25/03/13,09:22:37,16,08,1, 11.9,1,1, -2.917, 10482.516, 452.492, 52885.514 25/03/13,09:22:37,17,08,1, 11.9,1,1, -2.917, 10482.520, 452.490, 52885.533 25/03/13,09:22:37,18,08,1, 11.9,1,1, -2.917, 10482.555, 452.457, 52885.544 25/03/13,09:22:37,19,08,1, 11.9,1,1, -2.917, 10482.595, 452.481, 52885.552 25/03/13,09:22:38,00,08,1, 11.9,1,1, -2.916, 10482.591, 452.481, 52885.552 25/03/13,09:22:38,01,08,1, 11.9,1,1, -2.916, 10482.629, 452.506, 52885.643 25/03/13,09:22:38,02,08,1, 11.9,1,1, -2.916, 10482.644, 452.471, 52885.541 25/03/13,09:22:38,03,08,1, 11.9,1,1, -2.916, 10482.681, 452.492, 52885.535 25/03/13,09:22:38,04,08,1, 11.9,1,1, -2.916, 10482.710, 452.485, 52885.566 25/03/13,09:22:38,05,08,1, 11.9,1,1, -2.916, 10482.728, 452.495, 52885.617 25/03/13,09:22:38,06,08,1, 11.9,1,1, -2.916, 10482.757, 452.511, 52885.658 25/03/13,09:22:38,07,08,1, 11.9,1,1, -2.916, 10482.787, 452.494, 52885.601 25/03/13,09:22:38,08,08,1, 11.9,1,1, -2.916, 10482.816, 452.516, 52885.590 25/03/13,09:22:38,09,08,1, 11.9,1,1, -2.916, 10482.814, 452.483, 52885.580 25/03/13,09:22:38,10,08,1, 11.9,1,1, -2.916, 10482.858, 452.497, 52885.606 25/03/13,09:22:38,11,08,1, 11.9,1,1, -2.916, 10482.870, 452.525, 52885.570 25/03/13,09:22:38,12,08,1, 11.9,1,1, -2.916, 10482.921, 452.489, 52885.528 25/03/13,09:22:38,13,08,1, 11.9,1,1, -2.916, 10482.923, 452.534, 52885.665 25/03/13,09:22:38,14,08,1, 11.9,1,1, -2.916, 10482.958, 452.521, 52885.635 25/03/13,09:22:38,15,08,1, 11.9,1,1, -2.916, 10482.975, 452.469, 52885.603 25/03/13,09:22:38,16,08,1, 11.9,1,1, -2.916, 10483.005, 452.504, 52885.671 25/03/13,09:22:38,17,08,1, 11.9,1,1, -2.916, 10483.029, 452.498, 52885.671 25/03/13,09:22:38,18,08,1, 11.9,1,1, -2.916, 10483.081, 452.501, 52885.677 25/03/13,09:22:38,19,08,1, 11.9,1,1, -2.916, 10483.067, 452.508, 52885.704 25/03/13,09:22:39,00,09,1, 11.9,1,1, -2.917, 10483.067, 452.508, 52885.704 25/03/13,09:22:39,01,09,1, 11.9,1,1, -2.917, 10483.138, 452.500, 52885.646 25/03/13,09:22:39,02,09,1, 11.9,1,1, -2.917, 10483.141, 452.490, 52885.627 25/03/13,09:22:39,03,09,1, 11.9,1,1, -2.917, 10483.208, 452.490, 52885.594 25/03/13,09:22:39,04,09,1, 11.9,1,1, -2.917, 10483.217, 452.490, 52885.630 25/03/13,09:22:39,05,09,1, 11.9,1,1, -2.917, 10483.255, 452.496, 52885.718 25/03/13,09:22:39,06,09,1, 11.9,1,1, -2.917, 10483.266, 452.459, 52885.688 25/03/13,09:22:39,07,09,1, 11.9,1,1, -2.917, 10483.266, 452.459, 52885.698 25/03/13,09:22:39,08,09,1, 11.9,1,1, -2.917, 10483.315, 452.460, 52885.739 25/03/13,09:22:39,09,09,1, 11.9,1,1, -2.917, 10483.355, 452.442, 52885.698 25/03/13,09:22:39,10,09,1, 11.9,1,1, -2.917, 10483.361, 452.416, 52885.722 25/03/13,09:22:39,11,09,1, 11.9,1,1, -2.917, 10483.362, 452.425, 52885.681 25/03/13,09:22:39,12,09,1, 11.9,1,1, -2.917, 10483.403, 452.447, 52885.757 25/03/13,09:22:39,13,09,1, 11.9,1,1, -2.917, 10483.418, 452.392, 52885.773 25/03/13,09:22:39,14,09,1, 11.9,1,1, -2.917, 10483.427, 452.393, 52885.714 25/03/13,09:22:39,15,09,1, 11.9,1,1, -2.917, 10483.477, 452.408, 52885.726 25/03/13,09:22:39,16,09,1, 11.9,1,1, -2.917, 10483.509, 452.375, 52885.681 25/03/13,09:22:39,17,09,1, 11.9,1,1, -2.917, 10483.532, 452.399, 52885.744 25/03/13,09:22:39,18,09,1, 11.9,1,1, -2.917, 10483.545, 452.371, 52885.738 25/03/13,09:22:39,19,09,1, 11.9,1,1, -2.917, 10483.574, 452.375, 52885.740 25/03/13,09:22:40,00,08,1, 11.9,1,1, -2.914, 10483.568, 452.375, 52885.740 25/03/13,09:22:40,01,08,1, 11.9,1,1, -2.914, 10483.586, 452.356, 52885.728 25/03/13,09:22:40,02,08,1, 11.9,1,1, -2.914, 10483.596, 452.367, 52885.781 25/03/13,09:22:40,03,08,1, 11.9,1,1, -2.914, 10483.673, 452.362, 52885.782 25/03/13,09:22:40,04,08,1, 11.9,1,1, -2.914, 10483.660, 452.355, 52885.790 25/03/13,09:22:40,05,08,1, 11.9,1,1, -2.914, 10483.677, 452.342, 52885.837 25/03/13,09:22:40,06,08,1, 11.9,1,1, -2.914, 10483.714, 452.344, 52885.869 25/03/13,09:22:40,07,08,1, 11.9,1,1, -2.914, 10483.735, 452.338, 52885.824 25/03/13,09:22:40,08,08,1, 11.9,1,1, -2.914, 10483.741, 452.331, 52885.868 25/03/13,09:22:40,09,08,1, 11.9,1,1, -2.914, 10483.756, 452.331, 52885.819 25/03/13,09:22:40,10,08,1, 11.9,1,1, -2.914, 10483.773, 452.284, 52885.768 25/03/13,09:22:40,11,08,1, 11.9,1,1, -2.914, 10483.819, 452.311, 52885.805 25/03/13,09:22:40,12,08,1, 11.9,1,1, -2.914, 10483.844, 452.322, 52885.848 25/03/13,09:22:40,13,08,1, 11.9,1,1, -2.914, 10483.825, 452.287, 52885.907 25/03/13,09:22:40,14,08,1, 11.9,1,1, -2.914, 10483.877, 452.311, 52885.874 25/03/13,09:22:40,15,08,1, 11.9,1,1, -2.914, 10483.910, 452.293, 52885.844 25/03/13,09:22:40,16,08,1, 11.9,1,1, -2.914, 10483.899, 452.324, 52885.885 25/03/13,09:22:40,17,08,1, 11.9,1,1, -2.914, 10483.953, 452.302, 52885.833 25/03/13,09:22:40,18,08,1, 11.9,1,1, -2.914, 10483.977, 452.273, 52885.860 25/03/13,09:22:40,19,08,1, 11.9,1,1, -2.914, 10483.956, 452.272, 52885.850 25/03/13,09:22:41,00,08,1, 11.9,1,1, -2.917, 10483.952, 452.272, 52885.850 25/03/13,09:22:41,01,08,1, 11.9,1,1, -2.917, 10483.998, 452.267, 52885.841 25/03/13,09:22:41,02,08,1, 11.9,1,1, -2.917, 10483.997, 452.269, 52885.857 25/03/13,09:22:41,03,08,1, 11.9,1,1, -2.917, 10484.023, 452.282, 52885.921 25/03/13,09:22:41,04,08,1, 11.9,1,1, -2.917, 10484.068, 452.256, 52885.670 25/03/13,09:22:41,05,08,1, 11.9,1,1, -2.917, 10484.109, 452.273, 52885.867 25/03/13,09:22:41,06,08,1, 11.9,1,1, -2.917, 10484.108, 452.281, 52885.891 25/03/13,09:22:41,07,08,1, 11.9,1,1, -2.917, 10484.126, 452.276, 52885.976 25/03/13,09:22:41,08,08,1, 11.9,1,1, -2.917, 10484.130, 452.274, 52885.937 25/03/13,09:22:41,09,08,1, 11.9,1,1, -2.917, 10484.128, 452.284, 52885.939 25/03/13,09:22:41,10,08,1, 11.9,1,1, -2.917, 10484.167, 452.287, 52886.000 25/03/13,09:22:41,11,08,1, 11.9,1,1, -2.917, 10484.161, 452.247, 52885.959 25/03/13,09:22:41,12,08,1, 11.9,1,1, -2.917, 10484.164, 452.269, 52886.027 25/03/13,09:22:41,13,08,1, 11.9,1,1, -2.917, 10484.211, 452.301, 52886.042 25/03/13,09:22:41,14,08,1, 11.9,1,1, -2.917, 10484.228, 452.263, 52885.961 25/03/13,09:22:41,15,08,1, 11.9,1,1, -2.917, 10484.260, 452.278, 52885.989 25/03/13,09:22:41,16,08,1, 11.9,1,1, -2.917, 10484.264, 452.293, 52886.017 25/03/13,09:22:41,17,08,1, 11.9,1,1, -2.917, 10484.314, 452.275, 52885.986 25/03/13,09:22:41,18,08,1, 11.9,1,1, -2.917, 10484.283, 452.285, 52885.988 25/03/13,09:22:41,19,08,1, 11.9,1,1, -2.917, 10484.351, 452.301, 52886.020 25/03/13,09:22:42,00,08,1, 11.8,1,1, -2.914, 10484.344, 452.301, 52886.020 25/03/13,09:22:42,01,08,1, 11.8,1,1, -2.914, 10484.353, 452.299, 52886.035 25/03/13,09:22:42,02,08,1, 11.8,1,1, -2.914, 10484.383, 452.283, 52886.060 25/03/13,09:22:42,03,08,1, 11.8,1,1, -2.914, 10484.389, 452.276, 52886.121 25/03/13,09:22:42,04,08,1, 11.8,1,1, -2.914, 10484.398, 452.270, 52885.999 25/03/13,09:22:42,05,08,1, 11.8,1,1, -2.914, 10484.413, 452.293, 52886.091 25/03/13,09:22:42,06,08,1, 11.8,1,1, -2.914, 10484.453, 452.294, 52886.132 25/03/13,09:22:42,07,08,1, 11.8,1,1, -2.914, 10484.447, 452.306, 52886.105 25/03/13,09:22:42,08,08,1, 11.8,1,1, -2.914, 10484.488, 452.294, 52886.064 25/03/13,09:22:42,09,08,1, 11.8,1,1, -2.914, 10484.499, 452.298, 52886.048 25/03/13,09:22:42,10,08,1, 11.8,1,1, -2.914, 10484.502, 452.304, 52886.090 25/03/13,09:22:42,11,08,1, 11.8,1,1, -2.914, 10484.533, 452.274, 52886.038 25/03/13,09:22:42,12,08,1, 11.8,1,1, -2.914, 10484.562, 452.301, 52886.079 25/03/13,09:22:42,13,08,1, 11.8,1,1, -2.914, 10484.555, 452.313, 52886.168 25/03/13,09:22:42,14,08,1, 11.8,1,1, -2.914, 10484.584, 452.328, 52886.126 25/03/13,09:22:42,15,08,1, 11.8,1,1, -2.914, 10484.590, 452.326, 52886.144 25/03/13,09:22:42,16,08,1, 11.8,1,1, -2.914, 10484.608, 452.351, 52886.202 25/03/13,09:22:42,17,08,1, 11.8,1,1, -2.914, 10484.654, 452.333, 52886.162 25/03/13,09:22:42,18,08,1, 11.8,1,1, -2.914, 10484.651, 452.317, 52886.156 25/03/13,09:22:42,19,08,1, 11.8,1,1, -2.914, 10484.636, 452.340, 52886.205 25/03/13,09:22:43,00,09,1, 11.9,1,1, -2.914, 10484.636, 452.340, 52886.205 25/03/13,09:22:43,01,09,1, 11.9,1,1, -2.914, 10484.678, 452.350, 52886.180 25/03/13,09:22:43,02,09,1, 11.9,1,1, -2.914, 10484.706, 452.363, 52886.141 25/03/13,09:22:43,03,09,1, 11.9,1,1, -2.914, 10484.703, 452.358, 52886.127 25/03/13,09:22:43,04,09,1, 11.9,1,1, -2.914, 10484.746, 452.353, 52886.207 25/03/13,09:22:43,05,09,1, 11.9,1,1, -2.914, 10484.733, 452.377, 52886.194 25/03/13,09:22:43,06,09,1, 11.9,1,1, -2.914, 10484.771, 452.394, 52886.239 25/03/13,09:22:43,07,09,1, 11.9,1,1, -2.914, 10484.768, 452.390, 52886.242 25/03/13,09:22:43,08,09,1, 11.9,1,1, -2.914, 10484.793, 452.409, 52886.281 25/03/13,09:22:43,09,09,1, 11.9,1,1, -2.914, 10484.821, 452.390, 52886.162 25/03/13,09:22:43,10,09,1, 11.9,1,1, -2.914, 10484.815, 452.411, 52886.315 25/03/13,09:22:43,11,09,1, 11.9,1,1, -2.914, 10484.857, 452.458, 52886.277 25/03/13,09:22:43,12,09,1, 11.9,1,1, -2.914, 10484.869, 452.414, 52886.240 25/03/13,09:22:43,13,09,1, 11.9,1,1, -2.914, 10484.877, 452.461, 52886.360 25/03/13,09:22:43,14,09,1, 11.9,1,1, -2.914, 10484.947, 452.457, 52886.280 25/03/13,09:22:43,15,09,1, 11.9,1,1, -2.914, 10484.940, 452.468, 52886.337 25/03/13,09:22:43,16,09,1, 11.9,1,1, -2.914, 10484.953, 452.442, 52886.218 25/03/13,09:22:43,17,09,1, 11.9,1,1, -2.914, 10484.983, 452.469, 52886.279 25/03/13,09:22:43,18,09,1, 11.9,1,1, -2.914, 10484.972, 452.484, 52886.167 25/03/13,09:22:43,19,09,1, 11.9,1,1, -2.914, 10485.044, 452.472, 52886.274 25/03/13,09:22:44,00,08,1, 11.9,1,1, -2.912, 10485.036, 452.472, 52886.274 25/03/13,09:22:44,01,08,1, 11.9,1,1, -2.912, 10485.048, 452.529, 52886.338 25/03/13,09:22:44,02,08,1, 11.9,1,1, -2.912, 10485.045, 452.506, 52886.406 25/03/13,09:22:44,03,08,1, 11.9,1,1, -2.912, 10485.080, 452.492, 52886.417 25/03/13,09:22:44,04,08,1, 11.9,1,1, -2.912, 10485.037, 452.534, 52886.492 25/03/13,09:22:44,05,08,1, 11.9,1,1, -2.912, 10485.121, 452.516, 52886.414 25/03/13,09:22:44,06,08,1, 11.9,1,1, -2.912, 10485.097, 452.515, 52886.411 25/03/13,09:22:44,07,08,1, 11.9,1,1, -2.912, 10485.128, 452.550, 52886.399 25/03/13,09:22:44,08,08,1, 11.9,1,1, -2.912, 10485.166, 452.528, 52886.361 25/03/13,09:22:44,09,08,1, 11.9,1,1, -2.912, 10485.149, 452.530, 52886.392 25/03/13,09:22:44,10,08,1, 11.9,1,1, -2.912, 10485.211, 452.577, 52886.382 25/03/13,09:22:44,11,08,1, 11.9,1,1, -2.912, 10485.198, 452.568, 52886.438 25/03/13,09:22:44,12,08,1, 11.9,1,1, -2.912, 10485.223, 452.589, 52886.553 25/03/13,09:22:44,13,08,1, 11.9,1,1, -2.912, 10485.212, 452.598, 52886.528 25/03/13,09:22:44,14,08,1, 11.9,1,1, -2.912, 10485.235, 452.600, 52886.514 25/03/13,09:22:44,15,08,1, 11.9,1,1, -2.912, 10485.261, 452.587, 52886.525 25/03/13,09:22:44,16,08,1, 11.9,1,1, -2.912, 10485.265, 452.611, 52886.472 25/03/13,09:22:44,17,08,1, 11.9,1,1, -2.912, 10485.279, 452.619, 52886.482 25/03/13,09:22:44,18,08,1, 11.9,1,1, -2.912, 10485.292, 452.610, 52886.478 25/03/13,09:22:44,19,08,1, 11.9,1,1, -2.912, 10485.304, 452.620, 52886.539 25/03/13,09:22:45,00,08,1, 11.7,1,1, -2.911, 10485.303, 452.620, 52886.539 25/03/13,09:22:45,01,08,1, 11.7,1,1, -2.911, 10485.325, 452.634, 52886.585 25/03/13,09:22:45,02,08,1, 11.7,1,1, -2.911, 10485.345, 452.630, 52886.521 25/03/13,09:22:45,03,08,1, 11.7,1,1, -2.911, 10485.365, 452.635, 52886.547 25/03/13,09:22:45,04,08,1, 11.7,1,1, -2.911, 10485.395, 452.646, 52886.544 25/03/13,09:22:45,05,08,1, 11.7,1,1, -2.911, 10485.390, 452.628, 52886.554 25/03/13,09:22:45,06,08,1, 11.7,1,1, -2.911, 10485.409, 452.637, 52886.582 25/03/13,09:22:45,07,08,1, 11.7,1,1, -2.911, 10485.429, 452.622, 52886.535 25/03/13,09:22:45,08,08,1, 11.7,1,1, -2.911, 10485.436, 452.643, 52886.619 25/03/13,09:22:45,09,08,1, 11.7,1,1, -2.911, 10485.466, 452.649, 52886.630 25/03/13,09:22:45,10,08,1, 11.7,1,1, -2.911, 10485.461, 452.650, 52886.603 25/03/13,09:22:45,11,08,1, 11.7,1,1, -2.911, 10485.492, 452.663, 52886.636 25/03/13,09:22:45,12,08,1, 11.7,1,1, -2.911, 10485.514, 452.661, 52886.638 25/03/13,09:22:45,13,08,1, 11.7,1,1, -2.911, 10485.542, 452.679, 52886.637 25/03/13,09:22:45,14,08,1, 11.7,1,1, -2.911, 10485.538, 452.636, 52886.617 25/03/13,09:22:45,15,08,1, 11.7,1,1, -2.911, 10485.578, 452.661, 52886.722 25/03/13,09:22:45,16,08,1, 11.7,1,1, -2.911, 10485.588, 452.687, 52886.623 25/03/13,09:22:45,17,08,1, 11.7,1,1, -2.911, 10485.599, 452.665, 52886.671 25/03/13,09:22:45,18,08,1, 11.7,1,1, -2.911, 10485.618, 452.663, 52886.678 25/03/13,09:22:45,19,08,1, 11.7,1,1, -2.911, 10485.600, 452.656, 52886.657 25/03/13,09:22:46,00,08,1, 11.9,1,1, -2.914, 10485.595, 452.656, 52886.657 25/03/13,09:22:46,01,08,1, 11.9,1,1, -2.914, 10485.664, 452.687, 52886.763 25/03/13,09:22:46,02,08,1, 11.9,1,1, -2.914, 10485.695, 452.699, 52886.746 25/03/13,09:22:46,03,08,1, 11.9,1,1, -2.914, 10485.707, 452.700, 52886.771 25/03/13,09:22:46,04,08,1, 11.9,1,1, -2.914, 10485.742, 452.681, 52886.787 25/03/13,09:22:46,05,08,1, 11.9,1,1, -2.914, 10485.740, 452.676, 52886.770 25/03/13,09:22:46,06,08,1, 11.9,1,1, -2.914, 10485.767, 452.692, 52886.820 25/03/13,09:22:46,07,08,1, 11.9,1,1, -2.914, 10485.787, 452.680, 52886.751 25/03/13,09:22:46,08,08,1, 11.9,1,1, -2.914, 10485.813, 452.673, 52886.737 25/03/13,09:22:46,09,08,1, 11.9,1,1, -2.914, 10485.818, 452.662, 52886.750 25/03/13,09:22:46,10,08,1, 11.9,1,1, -2.914, 10485.817, 452.664, 52886.781 25/03/13,09:22:46,11,08,1, 11.9,1,1, -2.914, 10485.852, 452.671, 52886.734 25/03/13,09:22:46,12,08,1, 11.9,1,1, -2.914, 10485.885, 452.692, 52886.819 25/03/13,09:22:46,13,08,1, 11.9,1,1, -2.914, 10485.875, 452.660, 52886.862 25/03/13,09:22:46,14,08,1, 11.9,1,1, -2.914, 10485.916, 452.648, 52886.818 25/03/13,09:22:46,15,08,1, 11.9,1,1, -2.914, 10485.938, 452.683, 52886.842 25/03/13,09:22:46,16,08,1, 11.9,1,1, -2.914, 10485.936, 452.653, 52886.871 25/03/13,09:22:46,17,08,1, 11.9,1,1, -2.914, 10485.940, 452.647, 52886.806 25/03/13,09:22:46,18,08,1, 11.9,1,1, -2.914, 10485.996, 452.616, 52886.886 25/03/13,09:22:46,19,08,1, 11.9,1,1, -2.914, 10485.975, 452.651, 52886.834 25/03/13,09:22:47,00,08,1, 12.0,1,1, -2.915, 10485.971, 452.651, 52886.834 25/03/13,09:22:47,01,08,1, 12.0,1,1, -2.915, 10486.007, 452.645, 52886.906 25/03/13,09:22:47,02,08,1, 12.0,1,1, -2.915, 10486.040, 452.645, 52886.865 25/03/13,09:22:47,03,08,1, 12.0,1,1, -2.915, 10486.034, 452.622, 52886.874 25/03/13,09:22:47,04,08,1, 12.0,1,1, -2.915, 10486.053, 452.614, 52886.905 25/03/13,09:22:47,05,08,1, 12.0,1,1, -2.915, 10486.037, 452.645, 52886.916 25/03/13,09:22:47,06,08,1, 12.0,1,1, -2.915, 10486.100, 452.659, 52886.937 25/03/13,09:22:47,07,08,1, 12.0,1,1, -2.915, 10486.122, 452.641, 52887.008 25/03/13,09:22:47,08,08,1, 12.0,1,1, -2.915, 10486.097, 452.626, 52886.980 25/03/13,09:22:47,09,08,1, 12.0,1,1, -2.915, 10486.123, 452.634, 52886.994 25/03/13,09:22:47,10,08,1, 12.0,1,1, -2.915, 10486.153, 452.623, 52886.980 25/03/13,09:22:47,11,08,1, 12.0,1,1, -2.915, 10486.137, 452.621, 52886.959 25/03/13,09:22:47,12,08,1, 12.0,1,1, -2.915, 10486.151, 452.620, 52887.000 25/03/13,09:22:47,13,08,1, 12.0,1,1, -2.915, 10486.159, 452.602, 52886.989 25/03/13,09:22:47,14,08,1, 12.0,1,1, -2.915, 10486.173, 452.616, 52887.004 25/03/13,09:22:47,15,08,1, 12.0,1,1, -2.915, 10486.167, 452.612, 52887.034 25/03/13,09:22:47,16,08,1, 12.0,1,1, -2.915, 10486.169, 452.590, 52886.969 25/03/13,09:22:47,17,08,1, 12.0,1,1, -2.915, 10486.204, 452.602, 52886.979 25/03/13,09:22:47,18,08,1, 12.0,1,1, -2.915, 10486.183, 452.581, 52887.125 25/03/13,09:22:47,19,08,1, 12.0,1,1, -2.915, 10486.223, 452.578, 52887.036 25/03/13,09:22:48,00,08,1, 11.9,1,1, -2.916, 10486.221, 452.578, 52887.036 25/03/13,09:22:48,01,08,1, 11.9,1,1, -2.916, 10486.250, 452.583, 52887.033 25/03/13,09:22:48,02,08,1, 11.9,1,1, -2.916, 10486.231, 452.569, 52887.084 25/03/13,09:22:48,03,08,1, 11.9,1,1, -2.916, 10486.246, 452.585, 52887.070 25/03/13,09:22:48,04,08,1, 11.9,1,1, -2.916, 10486.270, 452.587, 52887.089 25/03/13,09:22:48,05,08,1, 11.9,1,1, -2.916, 10486.266, 452.572, 52887.146 25/03/13,09:22:48,06,08,1, 11.9,1,1, -2.916, 10486.297, 452.563, 52887.131 25/03/13,09:22:48,07,08,1, 11.9,1,1, -2.916, 10486.291, 452.530, 52887.136 25/03/13,09:22:48,08,08,1, 11.9,1,1, -2.916, 10486.301, 452.525, 52887.183 25/03/13,09:22:48,09,08,1, 11.9,1,1, -2.916, 10486.268, 452.525, 52887.158 25/03/13,09:22:48,10,08,1, 11.9,1,1, -2.916, 10486.323, 452.544, 52887.127 25/03/13,09:22:48,11,08,1, 11.9,1,1, -2.916, 10486.334, 452.519, 52887.202 25/03/13,09:22:48,12,08,1, 11.9,1,1, -2.916, 10486.365, 452.519, 52887.207 25/03/13,09:22:48,13,08,1, 11.9,1,1, -2.916, 10486.353, 452.525, 52887.174 25/03/13,09:22:48,14,08,1, 11.9,1,1, -2.916, 10486.361, 452.547, 52887.166 25/03/13,09:22:48,15,08,1, 11.9,1,1, -2.916, 10486.367, 452.537, 52887.227 25/03/13,09:22:48,16,08,1, 11.9,1,1, -2.916, 10486.398, 452.539, 52887.295 25/03/13,09:22:48,17,08,1, 11.9,1,1, -2.916, 10486.404, 452.523, 52887.252 25/03/13,09:22:48,18,08,1, 11.9,1,1, -2.916, 10486.425, 452.530, 52887.238 25/03/13,09:22:48,19,08,1, 11.9,1,1, -2.916, 10486.433, 452.531, 52887.308 25/03/13,09:22:49,00,08,1, 11.9,1,1, -2.915, 10486.430, 452.531, 52887.308 25/03/13,09:22:49,01,08,1, 11.9,1,1, -2.915, 10486.443, 452.506, 52887.285 25/03/13,09:22:49,02,08,1, 11.9,1,1, -2.915, 10486.465, 452.524, 52887.303 25/03/13,09:22:49,03,08,1, 11.9,1,1, -2.915, 10486.465, 452.491, 52887.274 25/03/13,09:22:49,04,08,1, 11.9,1,1, -2.915, 10486.506, 452.495, 52887.260 25/03/13,09:22:49,05,08,1, 11.9,1,1, -2.915, 10486.522, 452.467, 52887.297 25/03/13,09:22:49,06,08,1, 11.9,1,1, -2.915, 10486.536, 452.473, 52887.289 25/03/13,09:22:49,07,08,1, 11.9,1,1, -2.915, 10486.536, 452.472, 52887.376 25/03/13,09:22:49,08,08,1, 11.9,1,1, -2.915, 10486.546, 452.473, 52887.383 25/03/13,09:22:49,09,08,1, 11.9,1,1, -2.915, 10486.591, 452.459, 52887.401 25/03/13,09:22:49,10,08,1, 11.9,1,1, -2.915, 10486.588, 452.436, 52887.349 25/03/13,09:22:49,11,08,1, 11.9,1,1, -2.915, 10486.618, 452.421, 52887.366 25/03/13,09:22:49,12,08,1, 11.9,1,1, -2.915, 10486.638, 452.432, 52887.442 25/03/13,09:22:49,13,08,1, 11.9,1,1, -2.915, 10486.648, 452.408, 52887.386 25/03/13,09:22:49,14,08,1, 11.9,1,1, -2.915, 10486.675, 452.426, 52887.427 25/03/13,09:22:49,15,08,1, 11.9,1,1, -2.915, 10486.663, 452.397, 52887.439 25/03/13,09:22:49,16,08,1, 11.9,1,1, -2.915, 10486.706, 452.396, 52887.343 25/03/13,09:22:49,17,08,1, 11.9,1,1, -2.915, 10486.748, 452.378, 52887.350 25/03/13,09:22:49,18,08,1, 11.9,1,1, -2.915, 10486.711, 452.395, 52887.446 25/03/13,09:22:49,19,08,1, 11.9,1,1, -2.915, 10486.739, 452.409, 52887.489 25/03/13,09:22:50,00,08,1, 12.0,1,1, -2.909, 10486.739, 452.409, 52887.489 25/03/13,09:22:50,01,08,1, 12.0,1,1, -2.909, 10486.798, 452.369, 52887.527 25/03/13,09:22:50,02,08,1, 12.0,1,1, -2.909, 10486.816, 452.386, 52887.525 25/03/13,09:22:50,03,08,1, 12.0,1,1, -2.909, 10486.836, 452.348, 52887.525 25/03/13,09:22:50,04,08,1, 12.0,1,1, -2.909, 10486.858, 452.354, 52887.504 25/03/13,09:22:50,05,08,1, 12.0,1,1, -2.909, 10486.894, 452.364, 52887.504 25/03/13,09:22:50,06,08,1, 12.0,1,1, -2.909, 10486.919, 452.365, 52887.563 25/03/13,09:22:50,07,08,1, 12.0,1,1, -2.909, 10486.962, 452.329, 52887.518 25/03/13,09:22:50,08,08,1, 12.0,1,1, -2.909, 10486.954, 452.324, 52887.509 25/03/13,09:22:50,09,08,1, 12.0,1,1, -2.909, 10486.986, 452.297, 52887.498 25/03/13,09:22:50,10,08,1, 12.0,1,1, -2.909, 10487.017, 452.313, 52887.621 25/03/13,09:22:50,11,08,1, 12.0,1,1, -2.909, 10487.058, 452.298, 52887.599 25/03/13,09:22:50,12,08,1, 12.0,1,1, -2.909, 10487.050, 452.305, 52887.614 25/03/13,09:22:50,13,08,1, 12.0,1,1, -2.909, 10487.083, 452.284, 52887.658 25/03/13,09:22:50,14,08,1, 12.0,1,1, -2.909, 10487.096, 452.287, 52887.553 25/03/13,09:22:50,15,08,1, 12.0,1,1, -2.909, 10487.157, 452.278, 52887.722 25/03/13,09:22:50,16,08,1, 12.0,1,1, -2.909, 10487.186, 452.255, 52887.624 25/03/13,09:22:50,17,08,1, 12.0,1,1, -2.909, 10487.201, 452.252, 52887.643 25/03/13,09:22:50,18,08,1, 12.0,1,1, -2.909, 10487.231, 452.263, 52887.652 25/03/13,09:22:50,19,08,1, 12.0,1,1, -2.909, 10487.239, 452.244, 52887.721 25/03/13,09:22:51,00,09,1, 11.9,1,1, -2.912, 10487.231, 452.244, 52887.721 25/03/13,09:22:51,01,09,1, 11.9,1,1, -2.912, 10487.298, 452.227, 52887.720 25/03/13,09:22:51,02,09,1, 11.9,1,1, -2.912, 10487.346, 452.214, 52887.738 25/03/13,09:22:51,03,09,1, 11.9,1,1, -2.912, 10487.356, 452.225, 52887.704 25/03/13,09:22:51,04,09,1, 11.9,1,1, -2.912, 10487.403, 452.192, 52887.700 25/03/13,09:22:51,05,09,1, 11.9,1,1, -2.912, 10487.424, 452.187, 52887.809 25/03/13,09:22:51,06,09,1, 11.9,1,1, -2.912, 10487.471, 452.210, 52887.791 25/03/13,09:22:51,07,09,1, 11.9,1,1, -2.912, 10487.499, 452.173, 52887.851 25/03/13,09:22:51,08,09,1, 11.9,1,1, -2.912, 10487.512, 452.177, 52887.896 25/03/13,09:22:51,09,09,1, 11.9,1,1, -2.912, 10487.553, 452.168, 52887.897 25/03/13,09:22:51,10,09,1, 11.9,1,1, -2.912, 10487.591, 452.140, 52887.844 25/03/13,09:22:51,11,09,1, 11.9,1,1, -2.912, 10487.600, 452.151, 52888.045 25/03/13,09:22:51,12,09,1, 11.9,1,1, -2.912, 10487.641, 452.120, 52887.864 25/03/13,09:22:51,13,09,1, 11.9,1,1, -2.912, 10487.689, 452.112, 52887.926 25/03/13,09:22:51,14,09,1, 11.9,1,1, -2.912, 10487.700, 452.095, 52887.877 25/03/13,09:22:51,15,09,1, 11.9,1,1, -2.912, 10487.756, 452.112, 52887.960 25/03/13,09:22:51,16,09,1, 11.9,1,1, -2.912, 10487.786, 452.091, 52887.966 25/03/13,09:22:51,17,09,1, 11.9,1,1, -2.912, 10487.814, 452.072, 52887.943 25/03/13,09:22:51,18,09,1, 11.9,1,1, -2.912, 10487.855, 452.074, 52887.892 25/03/13,09:22:51,19,09,1, 11.9,1,1, -2.912, 10487.888, 452.056, 52888.044 25/03/13,09:22:52,00,07,1, 11.9,1,1, -2.912, 10487.882, 452.056, 52888.044 25/03/13,09:22:52,01,07,1, 11.9,1,1, -2.912, 10487.989, 452.038, 52888.096 25/03/13,09:22:52,02,07,1, 11.9,1,1, -2.912, 10488.028, 452.035, 52888.119 25/03/13,09:22:52,03,07,1, 11.9,1,1, -2.912, 10488.057, 452.007, 52888.082 25/03/13,09:22:52,04,07,1, 11.9,1,1, -2.912, 10488.133, 451.997, 52888.107 25/03/13,09:22:52,05,07,1, 11.9,1,1, -2.912, 10488.174, 451.980, 52888.131 25/03/13,09:22:52,06,07,1, 11.9,1,1, -2.912, 10488.224, 451.978, 52888.077 25/03/13,09:22:52,07,07,1, 11.9,1,1, -2.912, 10488.252, 451.991, 52888.136 25/03/13,09:22:52,08,07,1, 11.9,1,1, -2.912, 10488.290, 451.948, 52888.096 25/03/13,09:22:52,09,07,1, 11.9,1,1, -2.912, 10488.363, 451.948, 52888.135 25/03/13,09:22:52,10,07,1, 11.9,1,1, -2.912, 10488.409, 451.938, 52888.153 25/03/13,09:22:52,11,07,1, 11.9,1,1, -2.912, 10488.428, 451.941, 52888.197 25/03/13,09:22:52,12,07,1, 11.9,1,1, -2.912, 10488.507, 451.906, 52888.190 25/03/13,09:22:52,13,07,1, 11.9,1,1, -2.912, 10488.538, 451.895, 52888.216 25/03/13,09:22:52,14,07,1, 11.9,1,1, -2.912, 10488.607, 451.911, 52888.394 25/03/13,09:22:52,15,07,1, 11.9,1,1, -2.912, 10488.607, 451.880, 52888.310 25/03/13,09:22:52,16,07,1, 11.9,1,1, -2.912, 10488.669, 451.880, 52888.460 25/03/13,09:22:52,17,07,1, 11.9,1,1, -2.912, 10488.713, 451.864, 52888.291 25/03/13,09:22:52,18,07,1, 11.9,1,1, -2.912, 10488.755, 451.859, 52888.374 25/03/13,09:22:52,19,07,1, 11.9,1,1, -2.912, 10488.807, 451.825, 52888.332 25/03/13,09:22:53,00,07,1, 12.0,1,1, -2.911, 10488.800, 451.825, 52888.332 25/03/13,09:22:53,01,07,1, 12.0,1,1, -2.911, 10488.860, 451.815, 52888.409 25/03/13,09:22:53,02,07,1, 12.0,1,1, -2.911, 10488.908, 451.764, 52888.362 25/03/13,09:22:53,03,07,1, 12.0,1,1, -2.911, 10488.966, 451.770, 52888.391 25/03/13,09:22:53,04,07,1, 12.0,1,1, -2.911, 10488.988, 451.779, 52888.456 25/03/13,09:22:53,05,07,1, 12.0,1,1, -2.911, 10489.023, 451.772, 52888.368 25/03/13,09:22:53,06,07,1, 12.0,1,1, -2.911, 10489.061, 451.774, 52888.486 25/03/13,09:22:53,07,07,1, 12.0,1,1, -2.911, 10489.082, 451.775, 52888.483 25/03/13,09:22:53,08,07,1, 12.0,1,1, -2.911, 10489.106, 451.739, 52888.483 25/03/13,09:22:53,09,07,1, 12.0,1,1, -2.911, 10489.175, 451.753, 52888.522 25/03/13,09:22:53,10,07,1, 12.0,1,1, -2.911, 10489.216, 451.745, 52888.505 25/03/13,09:22:53,11,07,1, 12.0,1,1, -2.911, 10489.220, 451.737, 52888.491 25/03/13,09:22:53,12,07,1, 12.0,1,1, -2.911, 10489.280, 451.745, 52888.499 25/03/13,09:22:53,13,07,1, 12.0,1,1, -2.911, 10489.314, 451.748, 52888.535 25/03/13,09:22:53,14,07,1, 12.0,1,1, -2.911, 10489.346, 451.731, 52888.563 25/03/13,09:22:53,15,07,1, 12.0,1,1, -2.911, 10489.408, 451.701, 52888.584 25/03/13,09:22:53,16,07,1, 12.0,1,1, -2.911, 10489.462, 451.728, 52888.677 25/03/13,09:22:53,17,07,1, 12.0,1,1, -2.911, 10489.457, 451.684, 52888.617 25/03/13,09:22:53,18,07,1, 12.0,1,1, -2.911, 10489.529, 451.685, 52888.650 25/03/13,09:22:53,19,07,1, 12.0,1,1, -2.911, 10489.541, 451.669, 52888.725 25/03/13,09:22:54,00,08,1, 11.9,1,1, -2.912, 10489.534, 451.669, 52888.725 25/03/13,09:22:54,01,08,1, 11.9,1,1, -2.912, 10489.616, 451.671, 52888.769 25/03/13,09:22:54,02,08,1, 11.9,1,1, -2.912, 10489.682, 451.648, 52888.755 25/03/13,09:22:54,03,08,1, 11.9,1,1, -2.912, 10489.720, 451.665, 52888.729 25/03/13,09:22:54,04,08,1, 11.9,1,1, -2.912, 10489.768, 451.645, 52888.777 25/03/13,09:22:54,05,08,1, 11.9,1,1, -2.912, 10489.811, 451.636, 52888.707 25/03/13,09:22:54,06,08,1, 11.9,1,1, -2.912, 10489.840, 451.628, 52888.806 25/03/13,09:22:54,07,08,1, 11.9,1,1, -2.912, 10489.892, 451.640, 52888.822 25/03/13,09:22:54,08,08,1, 11.9,1,1, -2.912, 10489.934, 451.629, 52888.851 25/03/13,09:22:54,09,08,1, 11.9,1,1, -2.912, 10489.951, 451.635, 52888.850 25/03/13,09:22:54,10,08,1, 11.9,1,1, -2.912, 10490.010, 451.612, 52888.872 25/03/13,09:22:54,11,08,1, 11.9,1,1, -2.912, 10490.051, 451.599, 52888.873 25/03/13,09:22:54,12,08,1, 11.9,1,1, -2.912, 10490.075, 451.624, 52888.920 25/03/13,09:22:54,13,08,1, 11.9,1,1, -2.912, 10490.113, 451.617, 52888.929 25/03/13,09:22:54,14,08,1, 11.9,1,1, -2.912, 10490.148, 451.623, 52888.971 25/03/13,09:22:54,15,08,1, 11.9,1,1, -2.912, 10490.197, 451.628, 52888.983 25/03/13,09:22:54,16,08,1, 11.9,1,1, -2.912, 10490.253, 451.594, 52888.942 25/03/13,09:22:54,17,08,1, 11.9,1,1, -2.912, 10490.255, 451.620, 52889.069 25/03/13,09:22:54,18,08,1, 11.9,1,1, -2.912, 10490.322, 451.582, 52888.979 25/03/13,09:22:54,19,08,1, 11.9,1,1, -2.912, 10490.356, 451.595, 52889.091 25/03/13,09:22:55,00,08,1, 11.9,1,1, -2.911, 10490.352, 451.595, 52889.091 25/03/13,09:22:55,01,08,1, 11.9,1,1, -2.911, 10490.424, 451.598, 52889.097 25/03/13,09:22:55,02,08,1, 11.9,1,1, -2.911, 10490.464, 451.561, 52889.072 25/03/13,09:22:55,03,08,1, 11.9,1,1, -2.911, 10490.510, 451.595, 52889.143 25/03/13,09:22:55,04,08,1, 11.9,1,1, -2.911, 10490.573, 451.578, 52889.118 25/03/13,09:22:55,05,08,1, 11.9,1,1, -2.911, 10490.607, 451.582, 52889.114 25/03/13,09:22:55,06,08,1, 11.9,1,1, -2.911, 10490.637, 451.582, 52889.175 25/03/13,09:22:55,07,08,1, 11.9,1,1, -2.911, 10490.687, 451.547, 52888.998 25/03/13,09:22:55,08,08,1, 11.9,1,1, -2.911, 10490.715, 451.566, 52889.219 25/03/13,09:22:55,09,08,1, 11.9,1,1, -2.911, 10490.724, 451.564, 52889.169 25/03/13,09:22:55,10,08,1, 11.9,1,1, -2.911, 10490.783, 451.545, 52889.184 25/03/13,09:22:55,11,08,1, 11.9,1,1, -2.911, 10490.794, 451.600, 52889.216 25/03/13,09:22:55,12,08,1, 11.9,1,1, -2.911, 10490.831, 451.590, 52889.306 25/03/13,09:22:55,13,08,1, 11.9,1,1, -2.911, 10490.858, 451.564, 52889.308 25/03/13,09:22:55,14,08,1, 11.9,1,1, -2.911, 10490.902, 451.547, 52889.329 25/03/13,09:22:55,15,08,1, 11.9,1,1, -2.911, 10490.947, 451.588, 52889.374 25/03/13,09:22:55,16,08,1, 11.9,1,1, -2.911, 10490.965, 451.590, 52889.384 25/03/13,09:22:55,17,08,1, 11.9,1,1, -2.911, 10491.024, 451.557, 52889.303 25/03/13,09:22:55,18,08,1, 11.9,1,1, -2.911, 10491.061, 451.593, 52889.346 25/03/13,09:22:55,19,08,1, 11.9,1,1, -2.911, 10491.111, 451.592, 52889.376 25/03/13,09:22:56,00,07,1, 11.9,1,1, -2.913, 10491.103, 451.592, 52889.376 25/03/13,09:22:56,01,07,1, 11.9,1,1, -2.913, 10491.190, 451.591, 52889.439 25/03/13,09:22:56,02,07,1, 11.9,1,1, -2.913, 10491.205, 451.597, 52889.444 25/03/13,09:22:56,03,07,1, 11.9,1,1, -2.913, 10491.273, 451.601, 52889.460 25/03/13,09:22:56,04,07,1, 11.9,1,1, -2.913, 10491.300, 451.627, 52889.456 25/03/13,09:22:56,05,07,1, 11.9,1,1, -2.913, 10491.367, 451.586, 52889.506 25/03/13,09:22:56,06,07,1, 11.9,1,1, -2.913, 10491.415, 451.590, 52889.511 25/03/13,09:22:56,07,07,1, 11.9,1,1, -2.913, 10491.469, 451.599, 52889.581 25/03/13,09:22:56,08,07,1, 11.9,1,1, -2.913, 10491.486, 451.587, 52889.504 25/03/13,09:22:56,09,07,1, 11.9,1,1, -2.913, 10491.537, 451.598, 52889.496 25/03/13,09:22:56,10,07,1, 11.9,1,1, -2.913, 10491.607, 451.597, 52889.514 25/03/13,09:22:56,11,07,1, 11.9,1,1, -2.913, 10491.641, 451.611, 52889.567 25/03/13,09:22:56,12,07,1, 11.9,1,1, -2.913, 10491.686, 451.583, 52889.602 25/03/13,09:22:56,13,07,1, 11.9,1,1, -2.913, 10491.732, 451.582, 52889.621 25/03/13,09:22:56,14,07,1, 11.9,1,1, -2.913, 10491.777, 451.605, 52889.676 25/03/13,09:22:56,15,07,1, 11.9,1,1, -2.913, 10491.810, 451.599, 52889.703 25/03/13,09:22:56,16,07,1, 11.9,1,1, -2.913, 10491.870, 451.580, 52889.645 25/03/13,09:22:56,17,07,1, 11.9,1,1, -2.913, 10491.906, 451.604, 52889.672 25/03/13,09:22:56,18,07,1, 11.9,1,1, -2.913, 10491.930, 451.554, 52889.646 25/03/13,09:22:56,19,07,1, 11.9,1,1, -2.913, 10491.995, 451.576, 52889.657 25/03/13,09:22:57,00,07,1, 12.0,1,1, -2.910, 10491.987, 451.576, 52889.657 25/03/13,09:22:57,01,07,1, 12.0,1,1, -2.910, 10492.065, 451.547, 52889.662 25/03/13,09:22:57,02,07,1, 12.0,1,1, -2.910, 10492.141, 451.544, 52889.879 25/03/13,09:22:57,03,07,1, 12.0,1,1, -2.910, 10492.194, 451.518, 52889.818 25/03/13,09:22:57,04,07,1, 12.0,1,1, -2.910, 10492.241, 451.522, 52889.754 25/03/13,09:22:57,05,07,1, 12.0,1,1, -2.910, 10492.260, 451.519, 52889.834 25/03/13,09:22:57,06,07,1, 12.0,1,1, -2.910, 10492.313, 451.503, 52889.822 25/03/13,09:22:57,07,07,1, 12.0,1,1, -2.910, 10492.353, 451.510, 52889.799 25/03/13,09:22:57,08,07,1, 12.0,1,1, -2.910, 10492.404, 451.482, 52889.940 25/03/13,09:22:57,09,07,1, 12.0,1,1, -2.910, 10492.437, 451.503, 52889.927 25/03/13,09:22:57,10,07,1, 12.0,1,1, -2.910, 10492.464, 451.498, 52889.911 25/03/13,09:22:57,11,07,1, 12.0,1,1, -2.910, 10492.512, 451.498, 52889.949 25/03/13,09:22:57,12,07,1, 12.0,1,1, -2.910, 10492.557, 451.485, 52889.941 25/03/13,09:22:57,13,07,1, 12.0,1,1, -2.910, 10492.589, 451.463, 52889.850 25/03/13,09:22:57,14,07,1, 12.0,1,1, -2.910, 10492.630, 451.463, 52889.984 25/03/13,09:22:57,15,07,1, 12.0,1,1, -2.910, 10492.676, 451.450, 52889.917 25/03/13,09:22:57,16,07,1, 12.0,1,1, -2.910, 10492.728, 451.460, 52889.935 25/03/13,09:22:57,17,07,1, 12.0,1,1, -2.910, 10492.765, 451.429, 52889.915 25/03/13,09:22:57,18,07,1, 12.0,1,1, -2.910, 10492.761, 451.457, 52889.951 25/03/13,09:22:57,19,07,1, 12.0,1,1, -2.910, 10492.843, 451.440, 52890.013 25/03/13,09:22:58,00,07,1, 11.9,1,1, -2.915, 10492.839, 451.440, 52890.013 25/03/13,09:22:58,01,07,1, 11.9,1,1, -2.915, 10492.927, 451.441, 52890.013 25/03/13,09:22:58,02,07,1, 11.9,1,1, -2.915, 10492.955, 451.429, 52890.053 25/03/13,09:22:58,03,07,1, 11.9,1,1, -2.915, 10492.974, 451.416, 52889.917 25/03/13,09:22:58,04,07,1, 11.9,1,1, -2.915, 10493.014, 451.410, 52890.018 25/03/13,09:22:58,05,07,1, 11.9,1,1, -2.915, 10493.067, 451.412, 52890.012 25/03/13,09:22:58,06,07,1, 11.9,1,1, -2.915, 10493.083, 451.421, 52890.040 25/03/13,09:22:58,07,07,1, 11.9,1,1, -2.915, 10493.126, 451.405, 52889.932 25/03/13,09:22:58,08,07,1, 11.9,1,1, -2.915, 10493.214, 451.406, 52889.981 25/03/13,09:22:58,09,07,1, 11.9,1,1, -2.915, 10493.200, 451.391, 52890.078 25/03/13,09:22:58,10,07,1, 11.9,1,1, -2.915, 10493.262, 451.413, 52890.059 25/03/13,09:22:58,11,07,1, 11.9,1,1, -2.915, 10493.291, 451.421, 52890.061 25/03/13,09:22:58,12,07,1, 11.9,1,1, -2.915, 10493.346, 451.414, 52890.119 25/03/13,09:22:58,13,07,1, 11.9,1,1, -2.915, 10493.376, 451.396, 52890.076 25/03/13,09:22:58,14,07,1, 11.9,1,1, -2.915, 10493.411, 451.413, 52890.073 25/03/13,09:22:58,15,07,1, 11.9,1,1, -2.915, 10493.439, 451.413, 52890.068 25/03/13,09:22:58,16,07,1, 11.9,1,1, -2.915, 10493.461, 451.405, 52890.113 25/03/13,09:22:58,17,07,1, 11.9,1,1, -2.915, 10493.502, 451.409, 52890.194 25/03/13,09:22:58,18,07,1, 11.9,1,1, -2.915, 10493.563, 451.414, 52890.101 25/03/13,09:22:58,19,07,1, 11.9,1,1, -2.915, 10493.561, 451.445, 52890.071 25/03/13,09:22:59,00,07,1, 11.9,1,1, -2.911, 10493.556, 451.445, 52890.071 25/03/13,09:22:59,01,07,1, 11.9,1,1, -2.911, 10493.662, 451.432, 52890.155 25/03/13,09:22:59,02,07,1, 11.9,1,1, -2.911, 10493.663, 451.474, 52890.236 25/03/13,09:22:59,03,07,1, 11.9,1,1, -2.911, 10493.705, 451.473, 52890.237 25/03/13,09:22:59,04,07,1, 11.9,1,1, -2.911, 10493.752, 451.448, 52890.160 25/03/13,09:22:59,05,07,1, 11.9,1,1, -2.911, 10493.777, 451.466, 52890.181 25/03/13,09:22:59,06,07,1, 11.9,1,1, -2.911, 10493.810, 451.482, 52890.277 25/03/13,09:22:59,07,07,1, 11.9,1,1, -2.911, 10493.858, 451.486, 52890.251 25/03/13,09:22:59,08,07,1, 11.9,1,1, -2.911, 10493.851, 451.498, 52890.251 25/03/13,09:22:59,09,07,1, 11.9,1,1, -2.911, 10493.909, 451.505, 52890.328 25/03/13,09:22:59,10,07,1, 11.9,1,1, -2.911, 10493.953, 451.512, 52890.269 25/03/13,09:22:59,11,07,1, 11.9,1,1, -2.911, 10493.979, 451.523, 52890.246 25/03/13,09:22:59,12,07,1, 11.9,1,1, -2.911, 10494.019, 451.534, 52890.308 25/03/13,09:22:59,13,07,1, 11.9,1,1, -2.911, 10494.043, 451.548, 52890.319 25/03/13,09:22:59,14,07,1, 11.9,1,1, -2.911, 10494.111, 451.568, 52890.272 25/03/13,09:22:59,15,07,1, 11.9,1,1, -2.911, 10494.127, 451.571, 52890.339 25/03/13,09:22:59,16,07,1, 11.9,1,1, -2.911, 10494.199, 451.585, 52890.361 25/03/13,09:22:59,17,07,1, 11.9,1,1, -2.911, 10494.230, 451.589, 52890.312 25/03/13,09:22:59,18,07,1, 11.9,1,1, -2.911, 10494.264, 451.609, 52890.295 25/03/13,09:22:59,19,07,1, 11.9,1,1, -2.911, 10494.299, 451.592, 52890.317 25/03/13,09:23:00,00,07,1, 12.0,1,1, -2.912, 10494.299, 451.592, 52890.317 25/03/13,09:23:00,01,07,1, 12.0,1,1, -2.912, 10494.371, 451.636, 52890.364 25/03/13,09:23:00,02,07,1, 12.0,1,1, -2.912, 10494.433, 451.657, 52890.416 25/03/13,09:23:00,03,07,1, 12.0,1,1, -2.912, 10494.477, 451.641, 52890.390 25/03/13,09:23:00,04,07,1, 12.0,1,1, -2.912, 10494.526, 451.672, 52890.371 25/03/13,09:23:00,05,07,1, 12.0,1,1, -2.912, 10494.548, 451.672, 52890.310 25/03/13,09:23:00,06,07,1, 12.0,1,1, -2.912, 10494.577, 451.683, 52890.380 25/03/13,09:23:00,07,07,1, 12.0,1,1, -2.912, 10494.656, 451.730, 52890.376 25/03/13,09:23:00,08,07,1, 12.0,1,1, -2.912, 10494.684, 451.708, 52890.402 25/03/13,09:23:00,09,07,1, 12.0,1,1, -2.912, 10494.723, 451.723, 52890.388 25/03/13,09:23:00,10,07,1, 12.0,1,1, -2.912, 10494.773, 451.739, 52890.359 25/03/13,09:23:00,11,07,1, 12.0,1,1, -2.912, 10494.801, 451.730, 52890.426 25/03/13,09:23:00,12,07,1, 12.0,1,1, -2.912, 10494.841, 451.745, 52890.453 25/03/13,09:23:00,13,07,1, 12.0,1,1, -2.912, 10494.905, 451.739, 52890.475 25/03/13,09:23:00,14,07,1, 12.0,1,1, -2.912, 10494.931, 451.743, 52890.527 25/03/13,09:23:00,15,07,1, 12.0,1,1, -2.912, 10494.976, 451.760, 52890.521 25/03/13,09:23:00,16,07,1, 12.0,1,1, -2.912, 10495.014, 451.765, 52890.487 25/03/13,09:23:00,17,07,1, 12.0,1,1, -2.912, 10495.081, 451.784, 52890.507 25/03/13,09:23:00,18,07,1, 12.0,1,1, -2.912, 10495.111, 451.808, 52890.436 25/03/13,09:23:00,19,07,1, 12.0,1,1, -2.912, 10495.138, 451.803, 52890.461 25/03/13,09:23:01,00,06,1, 11.9,1,1, -2.911, 10495.133, 451.803, 52890.461 25/03/13,09:23:01,01,06,1, 11.9,1,1, -2.911, 10495.257, 451.859, 52890.465 25/03/13,09:23:01,02,06,1, 11.9,1,1, -2.911, 10495.308, 451.845, 52890.543 25/03/13,09:23:01,03,06,1, 11.9,1,1, -2.911, 10495.342, 451.868, 52890.549 25/03/13,09:23:01,04,06,1, 11.9,1,1, -2.911, 10495.357, 451.910, 52890.507 25/03/13,09:23:01,05,06,1, 11.9,1,1, -2.911, 10495.408, 451.905, 52890.550 25/03/13,09:23:01,06,06,1, 11.9,1,1, -2.911, 10495.468, 451.897, 52890.597 25/03/13,09:23:01,07,06,1, 11.9,1,1, -2.911, 10495.492, 451.950, 52890.621 25/03/13,09:23:01,08,06,1, 11.9,1,1, -2.911, 10495.549, 451.943, 52890.654 25/03/13,09:23:01,09,06,1, 11.9,1,1, -2.911, 10495.595, 451.977, 52890.646 25/03/13,09:23:01,10,06,1, 11.9,1,1, -2.911, 10495.624, 452.021, 52890.604 25/03/13,09:23:01,11,06,1, 11.9,1,1, -2.911, 10495.666, 452.013, 52890.562 25/03/13,09:23:01,12,06,1, 11.9,1,1, -2.911, 10495.704, 452.018, 52890.585 25/03/13,09:23:01,13,06,1, 11.9,1,1, -2.911, 10495.766, 452.030, 52890.507 25/03/13,09:23:01,14,06,1, 11.9,1,1, -2.911, 10495.817, 452.061, 52890.651 25/03/13,09:23:01,15,06,1, 11.9,1,1, -2.911, 10495.850, 452.058, 52890.571 25/03/13,09:23:01,16,06,1, 11.9,1,1, -2.911, 10495.914, 452.092, 52890.554 25/03/13,09:23:01,17,06,1, 11.9,1,1, -2.911, 10495.941, 452.121, 52890.583 25/03/13,09:23:01,18,06,1, 11.9,1,1, -2.911, 10496.008, 452.132, 52890.601 25/03/13,09:23:01,19,06,1, 11.9,1,1, -2.911, 10496.072, 452.143, 52890.598 25/03/13,09:23:02,00,07,1, 11.9,1,1, -2.914, 10496.068, 452.143, 52890.598 25/03/13,09:23:02,01,07,1, 11.9,1,1, -2.914, 10496.156, 452.175, 52890.701 25/03/13,09:23:02,02,07,1, 11.9,1,1, -2.914, 10496.201, 452.215, 52890.735 25/03/13,09:23:02,03,07,1, 11.9,1,1, -2.914, 10496.253, 452.213, 52890.621 25/03/13,09:23:02,04,07,1, 11.9,1,1, -2.914, 10496.325, 452.211, 52890.586 25/03/13,09:23:02,05,07,1, 11.9,1,1, -2.914, 10496.375, 452.261, 52890.635 25/03/13,09:23:02,06,07,1, 11.9,1,1, -2.914, 10496.435, 452.275, 52890.570 25/03/13,09:23:02,07,07,1, 11.9,1,1, -2.914, 10496.480, 452.296, 52890.675 25/03/13,09:23:02,08,07,1, 11.9,1,1, -2.914, 10496.558, 452.307, 52890.621 25/03/13,09:23:02,09,07,1, 11.9,1,1, -2.914, 10496.591, 452.316, 52890.592 25/03/13,09:23:02,10,07,1, 11.9,1,1, -2.914, 10496.676, 452.322, 52890.589 25/03/13,09:23:02,11,07,1, 11.9,1,1, -2.914, 10496.736, 452.324, 52890.538 25/03/13,09:23:02,12,07,1, 11.9,1,1, -2.914, 10496.765, 452.373, 52890.625 25/03/13,09:23:02,13,07,1, 11.9,1,1, -2.914, 10496.851, 452.357, 52890.639 25/03/13,09:23:02,14,07,1, 11.9,1,1, -2.914, 10496.887, 452.406, 52890.663 25/03/13,09:23:02,15,07,1, 11.9,1,1, -2.914, 10496.956, 452.417, 52890.701 25/03/13,09:23:02,16,07,1, 11.9,1,1, -2.914, 10497.013, 452.409, 52890.635 25/03/13,09:23:02,17,07,1, 11.9,1,1, -2.914, 10497.079, 452.447, 52890.615 25/03/13,09:23:02,18,07,1, 11.9,1,1, -2.914, 10497.120, 452.431, 52890.631 25/03/13,09:23:02,19,07,1, 11.9,1,1, -2.914, 10497.190, 452.431, 52890.627 25/03/13,09:23:03,00,07,1, 11.9,1,1, -2.911, 10497.186, 452.431, 52890.627 25/03/13,09:23:03,01,07,1, 11.9,1,1, -2.911, 10497.299, 452.468, 52890.684 25/03/13,09:23:03,02,07,1, 11.9,1,1, -2.911, 10497.343, 452.483, 52890.677 25/03/13,09:23:03,03,07,1, 11.9,1,1, -2.911, 10497.370, 452.517, 52890.715 25/03/13,09:23:03,04,07,1, 11.9,1,1, -2.911, 10497.435, 452.486, 52890.640 25/03/13,09:23:03,05,07,1, 11.9,1,1, -2.911, 10497.487, 452.521, 52890.635 25/03/13,09:23:03,06,07,1, 11.9,1,1, -2.911, 10497.551, 452.522, 52890.649 25/03/13,09:23:03,07,07,1, 11.9,1,1, -2.911, 10497.597, 452.533, 52890.707 25/03/13,09:23:03,08,07,1, 11.9,1,1, -2.911, 10497.660, 452.527, 52890.786 25/03/13,09:23:03,09,07,1, 11.9,1,1, -2.911, 10497.691, 452.542, 52890.677 25/03/13,09:23:03,10,07,1, 11.9,1,1, -2.911, 10497.717, 452.563, 52890.671 25/03/13,09:23:03,11,07,1, 11.9,1,1, -2.911, 10497.765, 452.540, 52890.610 25/03/13,09:23:03,12,07,1, 11.9,1,1, -2.911, 10497.816, 452.545, 52890.675 25/03/13,09:23:03,13,07,1, 11.9,1,1, -2.911, 10497.872, 452.547, 52890.596 25/03/13,09:23:03,14,07,1, 11.9,1,1, -2.911, 10497.889, 452.555, 52890.626 25/03/13,09:23:03,15,07,1, 11.9,1,1, -2.911, 10497.949, 452.583, 52890.651 25/03/13,09:23:03,16,07,1, 11.9,1,1, -2.911, 10497.962, 452.611, 52890.696 25/03/13,09:23:03,17,07,1, 11.9,1,1, -2.911, 10498.020, 452.613, 52890.661 25/03/13,09:23:03,18,07,1, 11.9,1,1, -2.911, 10498.061, 452.622, 52890.682 25/03/13,09:23:03,19,07,1, 11.9,1,1, -2.911, 10498.111, 452.605, 52890.661 25/03/13,09:23:04,00,07,1, 12.0,1,1, -2.910, 10498.104, 452.605, 52890.661 25/03/13,09:23:04,01,07,1, 12.0,1,1, -2.910, 10498.173, 452.636, 52890.661 25/03/13,09:23:04,02,07,1, 12.0,1,1, -2.910, 10498.208, 452.624, 52890.674 25/03/13,09:23:04,03,07,1, 12.0,1,1, -2.910, 10498.248, 452.649, 52890.708 25/03/13,09:23:04,04,07,1, 12.0,1,1, -2.910, 10498.283, 452.631, 52890.643 25/03/13,09:23:04,05,07,1, 12.0,1,1, -2.910, 10498.313, 452.654, 52890.691 25/03/13,09:23:04,06,07,1, 12.0,1,1, -2.910, 10498.368, 452.651, 52890.742 25/03/13,09:23:04,07,07,1, 12.0,1,1, -2.910, 10498.390, 452.676, 52890.652 25/03/13,09:23:04,08,07,1, 12.0,1,1, -2.910, 10498.433, 452.684, 52890.745 25/03/13,09:23:04,09,07,1, 12.0,1,1, -2.910, 10498.471, 452.681, 52890.721 25/03/13,09:23:04,10,07,1, 12.0,1,1, -2.910, 10498.512, 452.685, 52890.726 25/03/13,09:23:04,11,07,1, 12.0,1,1, -2.910, 10498.544, 452.708, 52890.757 25/03/13,09:23:04,12,07,1, 12.0,1,1, -2.910, 10498.585, 452.724, 52890.850 25/03/13,09:23:04,13,07,1, 12.0,1,1, -2.910, 10498.650, 452.732, 52890.747 25/03/13,09:23:04,14,07,1, 12.0,1,1, -2.910, 10498.678, 452.751, 52890.760 25/03/13,09:23:04,15,07,1, 12.0,1,1, -2.910, 10498.698, 452.770, 52890.731 25/03/13,09:23:04,16,07,1, 12.0,1,1, -2.910, 10498.729, 452.778, 52890.754 25/03/13,09:23:04,17,07,1, 12.0,1,1, -2.910, 10498.783, 452.777, 52890.735 25/03/13,09:23:04,18,07,1, 12.0,1,1, -2.910, 10498.803, 452.782, 52890.701 25/03/13,09:23:04,19,07,1, 12.0,1,1, -2.910, 10498.895, 452.809, 52890.563 25/03/13,09:23:05,00,06,1, 11.9,1,1, -2.908, 10498.888, 452.809, 52890.563 25/03/13,09:23:05,01,06,1, 11.9,1,1, -2.908, 10498.951, 452.842, 52890.736 25/03/13,09:23:05,02,06,1, 11.9,1,1, -2.908, 10498.986, 452.852, 52890.727 25/03/13,09:23:05,03,06,1, 11.9,1,1, -2.908, 10499.010, 452.854, 52890.834 25/03/13,09:23:05,04,06,1, 11.9,1,1, -2.908, 10499.021, 452.873, 52890.814 25/03/13,09:23:05,05,06,1, 11.9,1,1, -2.908, 10499.066, 452.884, 52890.777 25/03/13,09:23:05,06,06,1, 11.9,1,1, -2.908, 10499.089, 452.925, 52890.843 25/03/13,09:23:05,07,06,1, 11.9,1,1, -2.908, 10499.114, 452.935, 52890.845 25/03/13,09:23:05,08,06,1, 11.9,1,1, -2.908, 10499.146, 452.928, 52890.876 25/03/13,09:23:05,09,06,1, 11.9,1,1, -2.908, 10499.182, 452.963, 52890.880 25/03/13,09:23:05,10,06,1, 11.9,1,1, -2.908, 10499.205, 452.973, 52890.938 25/03/13,09:23:05,11,06,1, 11.9,1,1, -2.908, 10499.254, 452.988, 52890.875 25/03/13,09:23:05,12,06,1, 11.9,1,1, -2.908, 10499.287, 452.997, 52890.784 25/03/13,09:23:05,13,06,1, 11.9,1,1, -2.908, 10499.332, 453.004, 52890.886 25/03/13,09:23:05,14,06,1, 11.9,1,1, -2.908, 10499.337, 453.045, 52890.907 25/03/13,09:23:05,15,06,1, 11.9,1,1, -2.908, 10499.356, 453.057, 52890.911 25/03/13,09:23:05,16,06,1, 11.9,1,1, -2.908, 10499.425, 453.076, 52890.922 25/03/13,09:23:05,17,06,1, 11.9,1,1, -2.908, 10499.429, 453.095, 52890.866 25/03/13,09:23:05,18,06,1, 11.9,1,1, -2.908, 10499.457, 453.095, 52890.880 25/03/13,09:23:05,19,06,1, 11.9,1,1, -2.908, 10499.475, 453.112, 52890.895 25/03/13,09:23:06,00,08,1, 11.9,1,1, -2.912, 10499.473, 453.112, 52890.895 25/03/13,09:23:06,01,08,1, 11.9,1,1, -2.912, 10499.549, 453.155, 52891.044 25/03/13,09:23:06,02,08,1, 11.9,1,1, -2.912, 10499.535, 453.154, 52891.043 25/03/13,09:23:06,03,08,1, 11.9,1,1, -2.912, 10499.606, 453.179, 52890.907 25/03/13,09:23:06,04,08,1, 11.9,1,1, -2.912, 10499.631, 453.178, 52890.914 25/03/13,09:23:06,05,08,1, 11.9,1,1, -2.912, 10499.648, 453.208, 52890.948 25/03/13,09:23:06,06,08,1, 11.9,1,1, -2.912, 10499.689, 453.213, 52891.038 25/03/13,09:23:06,07,08,1, 11.9,1,1, -2.912, 10499.690, 453.251, 52891.050 25/03/13,09:23:06,08,08,1, 11.9,1,1, -2.912, 10499.742, 453.248, 52891.068 25/03/13,09:23:06,09,08,1, 11.9,1,1, -2.912, 10499.767, 453.266, 52891.084 25/03/13,09:23:06,10,08,1, 11.9,1,1, -2.912, 10499.785, 453.304, 52891.077 25/03/13,09:23:06,11,08,1, 11.9,1,1, -2.912, 10499.825, 453.304, 52891.033 25/03/13,09:23:06,12,08,1, 11.9,1,1, -2.912, 10499.829, 453.304, 52891.110 25/03/13,09:23:06,13,08,1, 11.9,1,1, -2.912, 10499.873, 453.333, 52891.158 25/03/13,09:23:06,14,08,1, 11.9,1,1, -2.912, 10499.889, 453.375, 52891.070 25/03/13,09:23:06,15,08,1, 11.9,1,1, -2.912, 10499.917, 453.388, 52891.127 25/03/13,09:23:06,16,08,1, 11.9,1,1, -2.912, 10499.953, 453.396, 52891.119 25/03/13,09:23:06,17,08,1, 11.9,1,1, -2.912, 10499.979, 453.433, 52891.158 25/03/13,09:23:06,18,08,1, 11.9,1,1, -2.912, 10499.984, 453.447, 52891.128 25/03/13,09:23:06,19,08,1, 11.9,1,1, -2.912, 10500.030, 453.434, 52891.133 25/03/13,09:23:07,00,07,1, 11.9,1,1, -2.908, 10500.023, 453.434, 52891.133 25/03/13,09:23:07,01,07,1, 11.9,1,1, -2.908, 10500.079, 453.484, 52891.178 25/03/13,09:23:07,02,07,1, 11.9,1,1, -2.908, 10500.099, 453.507, 52891.219 25/03/13,09:23:07,03,07,1, 11.9,1,1, -2.908, 10500.105, 453.543, 52891.222 25/03/13,09:23:07,04,07,1, 11.9,1,1, -2.908, 10500.133, 453.565, 52891.199 25/03/13,09:23:07,05,07,1, 11.9,1,1, -2.908, 10500.132, 453.563, 52891.230 25/03/13,09:23:07,06,07,1, 11.9,1,1, -2.908, 10500.188, 453.580, 52891.276 25/03/13,09:23:07,07,07,1, 11.9,1,1, -2.908, 10500.186, 453.599, 52891.254 25/03/13,09:23:07,08,07,1, 11.9,1,1, -2.908, 10500.200, 453.600, 52891.212 25/03/13,09:23:07,09,07,1, 11.9,1,1, -2.908, 10500.222, 453.609, 52891.243 25/03/13,09:23:07,10,07,1, 11.9,1,1, -2.908, 10500.246, 453.634, 52891.257 25/03/13,09:23:07,11,07,1, 11.9,1,1, -2.908, 10500.271, 453.673, 52891.244 25/03/13,09:23:07,12,07,1, 11.9,1,1, -2.908, 10500.304, 453.690, 52891.293 25/03/13,09:23:07,13,07,1, 11.9,1,1, -2.908, 10500.309, 453.693, 52891.305 25/03/13,09:23:07,14,07,1, 11.9,1,1, -2.908, 10500.340, 453.719, 52891.294 25/03/13,09:23:07,15,07,1, 11.9,1,1, -2.908, 10500.329, 453.720, 52891.297 25/03/13,09:23:07,16,07,1, 11.9,1,1, -2.908, 10500.385, 453.762, 52891.345 25/03/13,09:23:07,17,07,1, 11.9,1,1, -2.908, 10500.420, 453.751, 52891.366 25/03/13,09:23:07,18,07,1, 11.9,1,1, -2.908, 10500.428, 453.758, 52891.298 25/03/13,09:23:07,19,07,1, 11.9,1,1, -2.908, 10500.461, 453.754, 52891.357 25/03/13,09:23:08,00,06,1, 12.0,1,1, -2.908, 10500.457, 453.754, 52891.357 25/03/13,09:23:08,01,06,1, 12.0,1,1, -2.908, 10500.490, 453.827, 52891.426 25/03/13,09:23:08,02,06,1, 12.0,1,1, -2.908, 10500.498, 453.832, 52891.455 25/03/13,09:23:08,03,06,1, 12.0,1,1, -2.908, 10500.542, 453.862, 52891.419 25/03/13,09:23:08,04,06,1, 12.0,1,1, -2.908, 10500.543, 453.835, 52891.381 25/03/13,09:23:08,05,06,1, 12.0,1,1, -2.908, 10500.562, 453.867, 52891.365 25/03/13,09:23:08,06,06,1, 12.0,1,1, -2.908, 10500.617, 453.870, 52891.430 25/03/13,09:23:08,07,06,1, 12.0,1,1, -2.908, 10500.632, 453.897, 52891.403 25/03/13,09:23:08,08,06,1, 12.0,1,1, -2.908, 10500.660, 453.929, 52891.516 25/03/13,09:23:08,09,06,1, 12.0,1,1, -2.908, 10500.668, 453.924, 52891.430 25/03/13,09:23:08,10,06,1, 12.0,1,1, -2.908, 10500.704, 453.936, 52891.425 25/03/13,09:23:08,11,06,1, 12.0,1,1, -2.908, 10500.740, 453.952, 52891.497 25/03/13,09:23:08,12,06,1, 12.0,1,1, -2.908, 10500.746, 453.970, 52891.554 25/03/13,09:23:08,13,06,1, 12.0,1,1, -2.908, 10500.795, 454.000, 52891.591 25/03/13,09:23:08,14,06,1, 12.0,1,1, -2.908, 10500.805, 454.007, 52891.503 25/03/13,09:23:08,15,06,1, 12.0,1,1, -2.908, 10500.815, 454.032, 52891.596 25/03/13,09:23:08,16,06,1, 12.0,1,1, -2.908, 10500.846, 454.035, 52891.514 25/03/13,09:23:08,17,06,1, 12.0,1,1, -2.908, 10500.898, 454.045, 52891.481 25/03/13,09:23:08,18,06,1, 12.0,1,1, -2.908, 10500.930, 454.055, 52891.504 25/03/13,09:23:08,19,06,1, 12.0,1,1, -2.908, 10500.930, 454.080, 52891.497 25/03/13,09:23:09,00,06,1, 12.0,1,1, -2.911, 10500.925, 454.080, 52891.497 25/03/13,09:23:09,01,06,1, 12.0,1,1, -2.911, 10500.975, 454.119, 52891.590 25/03/13,09:23:09,02,06,1, 12.0,1,1, -2.911, 10501.017, 454.145, 52891.609 25/03/13,09:23:09,03,06,1, 12.0,1,1, -2.911, 10501.029, 454.184, 52891.682 25/03/13,09:23:09,04,06,1, 12.0,1,1, -2.911, 10501.047, 454.188, 52891.620 25/03/13,09:23:09,05,06,1, 12.0,1,1, -2.911, 10501.094, 454.184, 52891.653 25/03/13,09:23:09,06,06,1, 12.0,1,1, -2.911, 10501.113, 454.225, 52891.757 25/03/13,09:23:09,07,06,1, 12.0,1,1, -2.911, 10501.109, 454.257, 52891.723 25/03/13,09:23:09,08,06,1, 12.0,1,1, -2.911, 10501.181, 454.267, 52891.670 25/03/13,09:23:09,09,06,1, 12.0,1,1, -2.911, 10501.189, 454.265, 52891.687 25/03/13,09:23:09,10,06,1, 12.0,1,1, -2.911, 10501.189, 454.309, 52891.691 25/03/13,09:23:09,11,06,1, 12.0,1,1, -2.911, 10501.251, 454.301, 52891.733 25/03/13,09:23:09,12,06,1, 12.0,1,1, -2.911, 10501.286, 454.337, 52891.655 25/03/13,09:23:09,13,06,1, 12.0,1,1, -2.911, 10501.301, 454.346, 52891.718 25/03/13,09:23:09,14,06,1, 12.0,1,1, -2.911, 10501.316, 454.380, 52891.738 25/03/13,09:23:09,15,06,1, 12.0,1,1, -2.911, 10501.372, 454.402, 52891.761 25/03/13,09:23:09,16,06,1, 12.0,1,1, -2.911, 10501.375, 454.434, 52891.845 25/03/13,09:23:09,17,06,1, 12.0,1,1, -2.911, 10501.428, 454.455, 52891.795 25/03/13,09:23:09,18,06,1, 12.0,1,1, -2.911, 10501.444, 454.469, 52891.859 25/03/13,09:23:09,19,06,1, 12.0,1,1, -2.911, 10501.430, 454.484, 52891.913 25/03/13,09:23:10,00,06,1, 11.9,1,1, -2.909, 10501.425, 454.484, 52891.913 25/03/13,09:23:10,01,06,1, 11.9,1,1, -2.909, 10501.509, 454.526, 52891.824 25/03/13,09:23:10,02,06,1, 11.9,1,1, -2.909, 10501.535, 454.538, 52891.900 25/03/13,09:23:10,03,06,1, 11.9,1,1, -2.909, 10501.525, 454.556, 52891.873 25/03/13,09:23:10,04,06,1, 11.9,1,1, -2.909, 10501.590, 454.591, 52891.852 25/03/13,09:23:10,05,06,1, 11.9,1,1, -2.909, 10501.623, 454.597, 52891.908 25/03/13,09:23:10,06,06,1, 11.9,1,1, -2.909, 10501.631, 454.626, 52891.892 25/03/13,09:23:10,07,06,1, 11.9,1,1, -2.909, 10501.672, 454.624, 52891.900 25/03/13,09:23:10,08,06,1, 11.9,1,1, -2.909, 10501.686, 454.664, 52892.134 25/03/13,09:23:10,09,06,1, 11.9,1,1, -2.909, 10501.732, 454.672, 52891.957 25/03/13,09:23:10,10,06,1, 11.9,1,1, -2.909, 10501.748, 454.719, 52891.986 25/03/13,09:23:10,11,06,1, 11.9,1,1, -2.909, 10501.757, 454.725, 52891.939 25/03/13,09:23:10,12,06,1, 11.9,1,1, -2.909, 10501.798, 454.772, 52891.975 25/03/13,09:23:10,13,06,1, 11.9,1,1, -2.909, 10501.827, 454.791, 52892.036 25/03/13,09:23:10,14,06,1, 11.9,1,1, -2.909, 10501.859, 454.824, 52892.095 25/03/13,09:23:10,15,06,1, 11.9,1,1, -2.909, 10501.880, 454.855, 52892.017 25/03/13,09:23:10,16,06,1, 11.9,1,1, -2.909, 10501.932, 454.865, 52892.040 25/03/13,09:23:10,17,06,1, 11.9,1,1, -2.909, 10501.934, 454.892, 52892.014 25/03/13,09:23:10,18,06,1, 11.9,1,1, -2.909, 10501.964, 454.948, 52892.023 25/03/13,09:23:10,19,06,1, 11.9,1,1, -2.909, 10501.996, 454.960, 52892.074 25/03/13,09:23:11,00,06,1, 11.9,1,1, -2.909, 10501.993, 454.960, 52892.074 25/03/13,09:23:11,01,06,1, 11.9,1,1, -2.909, 10502.033, 455.013, 52892.122 25/03/13,09:23:11,02,06,1, 11.9,1,1, -2.909, 10502.061, 455.027, 52892.090 25/03/13,09:23:11,03,06,1, 11.9,1,1, -2.909, 10502.099, 455.075, 52892.116 25/03/13,09:23:11,04,06,1, 11.9,1,1, -2.909, 10502.134, 455.104, 52892.239 25/03/13,09:23:11,05,06,1, 11.9,1,1, -2.909, 10502.158, 455.142, 52892.179 25/03/13,09:23:11,06,06,1, 11.9,1,1, -2.909, 10502.177, 455.192, 52892.203 25/03/13,09:23:11,07,06,1, 11.9,1,1, -2.909, 10502.221, 455.191, 52892.257 25/03/13,09:23:11,08,06,1, 11.9,1,1, -2.909, 10502.248, 455.237, 52892.181 25/03/13,09:23:11,09,06,1, 11.9,1,1, -2.909, 10502.260, 455.269, 52892.196 25/03/13,09:23:11,10,06,1, 11.9,1,1, -2.909, 10502.260, 455.294, 52892.144 25/03/13,09:23:11,11,06,1, 11.9,1,1, -2.909, 10502.325, 455.323, 52892.266 25/03/13,09:23:11,12,06,1, 11.9,1,1, -2.909, 10502.338, 455.365, 52892.210 25/03/13,09:23:11,13,06,1, 11.9,1,1, -2.909, 10502.342, 455.393, 52892.248 25/03/13,09:23:11,14,06,1, 11.9,1,1, -2.909, 10502.395, 455.404, 52892.272 25/03/13,09:23:11,15,06,1, 11.9,1,1, -2.909, 10502.404, 455.464, 52892.283 25/03/13,09:23:11,16,06,1, 11.9,1,1, -2.909, 10502.425, 455.496, 52892.176 25/03/13,09:23:11,17,06,1, 11.9,1,1, -2.909, 10502.473, 455.548, 52892.326 25/03/13,09:23:11,18,06,1, 11.9,1,1, -2.909, 10502.503, 455.556, 52892.300 25/03/13,09:23:11,19,06,1, 11.9,1,1, -2.909, 10502.500, 455.590, 52892.361 25/03/13,09:23:12,00,06,1, 11.9,1,1, -2.909, 10502.493, 455.590, 52892.361 25/03/13,09:23:12,01,06,1, 11.9,1,1, -2.909, 10502.561, 455.650, 52892.437 25/03/13,09:23:12,02,06,1, 11.9,1,1, -2.909, 10502.567, 455.703, 52892.369 25/03/13,09:23:12,03,06,1, 11.9,1,1, -2.909, 10502.593, 455.738, 52892.449 25/03/13,09:23:12,04,06,1, 11.9,1,1, -2.909, 10502.626, 455.771, 52892.440 25/03/13,09:23:12,05,06,1, 11.9,1,1, -2.909, 10502.640, 455.801, 52892.401 25/03/13,09:23:12,06,06,1, 11.9,1,1, -2.909, 10502.669, 455.838, 52892.450 25/03/13,09:23:12,07,06,1, 11.9,1,1, -2.909, 10502.704, 455.855, 52892.559 25/03/13,09:23:12,08,06,1, 11.9,1,1, -2.909, 10502.705, 455.887, 52892.515 25/03/13,09:23:12,09,06,1, 11.9,1,1, -2.909, 10502.721, 455.958, 52892.567 25/03/13,09:23:12,10,06,1, 11.9,1,1, -2.909, 10502.764, 455.989, 52892.579 25/03/13,09:23:12,11,06,1, 11.9,1,1, -2.909, 10502.791, 455.995, 52892.569 25/03/13,09:23:12,12,06,1, 11.9,1,1, -2.909, 10502.802, 456.014, 52892.667 25/03/13,09:23:12,13,06,1, 11.9,1,1, -2.909, 10502.835, 456.045, 52892.591 25/03/13,09:23:12,14,06,1, 11.9,1,1, -2.909, 10502.846, 456.094, 52892.657 25/03/13,09:23:12,15,06,1, 11.9,1,1, -2.909, 10502.860, 456.094, 52892.660 25/03/13,09:23:12,16,06,1, 11.9,1,1, -2.909, 10502.878, 456.124, 52892.690 25/03/13,09:23:12,17,06,1, 11.9,1,1, -2.909, 10502.897, 456.157, 52892.603 25/03/13,09:23:12,18,06,1, 11.9,1,1, -2.909, 10502.944, 456.184, 52892.682 25/03/13,09:23:12,19,06,1, 11.9,1,1, -2.909, 10502.953, 456.223, 52892.641 25/03/13,09:23:13,00,06,1, 11.9,1,1, -2.910, 10502.952, 456.223, 52892.641 25/03/13,09:23:13,01,06,1, 11.9,1,1, -2.910, 10502.961, 456.290, 52892.774 25/03/13,09:23:13,02,06,1, 11.9,1,1, -2.910, 10502.993, 456.326, 52892.796 25/03/13,09:23:13,03,06,1, 11.9,1,1, -2.910, 10503.028, 456.341, 52892.774 25/03/13,09:23:13,04,06,1, 11.9,1,1, -2.910, 10503.036, 456.355, 52892.739 25/03/13,09:23:13,05,06,1, 11.9,1,1, -2.910, 10503.051, 456.402, 52892.826 25/03/13,09:23:13,06,06,1, 11.9,1,1, -2.910, 10503.034, 456.413, 52892.834 25/03/13,09:23:13,07,06,1, 11.9,1,1, -2.910, 10503.048, 456.453, 52892.849 25/03/13,09:23:13,08,06,1, 11.9,1,1, -2.910, 10503.095, 456.449, 52892.792 25/03/13,09:23:13,09,06,1, 11.9,1,1, -2.910, 10503.091, 456.494, 52892.812 25/03/13,09:23:13,10,06,1, 11.9,1,1, -2.910, 10503.074, 456.533, 52892.807 25/03/13,09:23:13,11,06,1, 11.9,1,1, -2.910, 10503.104, 456.541, 52892.783 25/03/13,09:23:13,12,06,1, 11.9,1,1, -2.910, 10503.120, 456.595, 52892.815 25/03/13,09:23:13,13,06,1, 11.9,1,1, -2.910, 10503.119, 456.633, 52892.936 25/03/13,09:23:13,14,06,1, 11.9,1,1, -2.910, 10503.136, 456.648, 52892.919 25/03/13,09:23:13,15,06,1, 11.9,1,1, -2.910, 10503.141, 456.674, 52892.947 25/03/13,09:23:13,16,06,1, 11.9,1,1, -2.910, 10503.149, 456.714, 52892.941 25/03/13,09:23:13,17,06,1, 11.9,1,1, -2.910, 10503.180, 456.712, 52892.972 25/03/13,09:23:13,18,06,1, 11.9,1,1, -2.910, 10503.165, 456.777, 52892.924 25/03/13,09:23:13,19,06,1, 11.9,1,1, -2.910, 10503.166, 456.805, 52893.007 25/03/13,09:23:14,00,06,1, 11.9,1,1, -2.911, 10503.161, 456.805, 52893.007 25/03/13,09:23:14,01,06,1, 11.9,1,1, -2.911, 10503.162, 456.881, 52893.054 25/03/13,09:23:14,02,06,1, 11.9,1,1, -2.911, 10503.184, 456.906, 52892.983 25/03/13,09:23:14,03,06,1, 11.9,1,1, -2.911, 10503.171, 456.935, 52893.073 25/03/13,09:23:14,04,06,1, 11.9,1,1, -2.911, 10503.165, 456.953, 52893.019 25/03/13,09:23:14,05,06,1, 11.9,1,1, -2.911, 10503.163, 456.983, 52893.074 25/03/13,09:23:14,06,06,1, 11.9,1,1, -2.911, 10503.187, 457.035, 52893.056 25/03/13,09:23:14,07,06,1, 11.9,1,1, -2.911, 10503.185, 457.067, 52893.065 25/03/13,09:23:14,08,06,1, 11.9,1,1, -2.911, 10503.194, 457.073, 52893.148 25/03/13,09:23:14,09,06,1, 11.9,1,1, -2.911, 10503.174, 457.104, 52893.093 25/03/13,09:23:14,10,06,1, 11.9,1,1, -2.911, 10503.218, 457.152, 52893.145 25/03/13,09:23:14,11,06,1, 11.9,1,1, -2.911, 10503.192, 457.180, 52893.143 25/03/13,09:23:14,12,06,1, 11.9,1,1, -2.911, 10503.192, 457.213, 52893.195 25/03/13,09:23:14,13,06,1, 11.9,1,1, -2.911, 10503.212, 457.242, 52893.136 25/03/13,09:23:14,14,06,1, 11.9,1,1, -2.911, 10503.190, 457.256, 52893.182 25/03/13,09:23:14,15,06,1, 11.9,1,1, -2.911, 10503.205, 457.278, 52893.236 25/03/13,09:23:14,16,06,1, 11.9,1,1, -2.911, 10503.205, 457.301, 52893.214 25/03/13,09:23:14,17,06,1, 11.9,1,1, -2.911, 10503.202, 457.331, 52893.189 25/03/13,09:23:14,18,06,1, 11.9,1,1, -2.911, 10503.172, 457.352, 52893.250 25/03/13,09:23:14,19,06,1, 11.9,1,1, -2.911, 10503.187, 457.366, 52893.260 25/03/13,09:23:15,00,07,1, 11.9,1,1, -2.907, 10503.186, 457.366, 52893.260 25/03/13,09:23:15,01,07,1, 11.9,1,1, -2.907, 10503.182, 457.422, 52893.299 25/03/13,09:23:15,02,07,1, 11.9,1,1, -2.907, 10503.192, 457.453, 52893.351 25/03/13,09:23:15,03,07,1, 11.9,1,1, -2.907, 10503.189, 457.474, 52893.324 25/03/13,09:23:15,04,07,1, 11.9,1,1, -2.907, 10503.209, 457.482, 52893.387 25/03/13,09:23:15,05,07,1, 11.9,1,1, -2.907, 10503.188, 457.531, 52893.400 25/03/13,09:23:15,06,07,1, 11.9,1,1, -2.907, 10503.204, 457.515, 52893.421 25/03/13,09:23:15,07,07,1, 11.9,1,1, -2.907, 10503.203, 457.545, 52893.328 25/03/13,09:23:15,08,07,1, 11.9,1,1, -2.907, 10503.214, 457.545, 52893.360 25/03/13,09:23:15,09,07,1, 11.9,1,1, -2.907, 10503.210, 457.536, 52893.324 25/03/13,09:23:15,10,07,1, 11.9,1,1, -2.907, 10503.204, 457.581, 52893.376 25/03/13,09:23:15,11,07,1, 11.9,1,1, -2.907, 10503.209, 457.565, 52893.406 25/03/13,09:23:15,12,07,1, 11.9,1,1, -2.907, 10503.205, 457.572, 52893.450 25/03/13,09:23:15,13,07,1, 11.9,1,1, -2.907, 10503.216, 457.589, 52893.447 25/03/13,09:23:15,14,07,1, 11.9,1,1, -2.907, 10503.231, 457.624, 52893.492 25/03/13,09:23:15,15,07,1, 11.9,1,1, -2.907, 10503.223, 457.620, 52893.456 25/03/13,09:23:15,16,07,1, 11.9,1,1, -2.907, 10503.233, 457.618, 52893.355 25/03/13,09:23:15,17,07,1, 11.9,1,1, -2.907, 10503.258, 457.615, 52893.420 25/03/13,09:23:15,18,07,1, 11.9,1,1, -2.907, 10503.289, 457.612, 52893.465 25/03/13,09:23:15,19,07,1, 11.9,1,1, -2.907, 10503.295, 457.625, 52893.472 25/03/13,09:23:16,00,08,1, 11.9,1,1, -2.907, 10503.294, 457.625, 52893.472 25/03/13,09:23:16,01,08,1, 11.9,1,1, -2.907, 10503.332, 457.638, 52893.462 25/03/13,09:23:16,02,08,1, 11.9,1,1, -2.907, 10503.339, 457.631, 52893.395 25/03/13,09:23:16,03,08,1, 11.9,1,1, -2.907, 10503.358, 457.646, 52893.390 25/03/13,09:23:16,04,08,1, 11.9,1,1, -2.907, 10503.357, 457.628, 52893.384 25/03/13,09:23:16,05,08,1, 11.9,1,1, -2.907, 10503.394, 457.652, 52893.483 25/03/13,09:23:16,06,08,1, 11.9,1,1, -2.907, 10503.384, 457.627, 52893.402 25/03/13,09:23:16,07,08,1, 11.9,1,1, -2.907, 10503.423, 457.645, 52893.498 25/03/13,09:23:16,08,08,1, 11.9,1,1, -2.907, 10503.443, 457.656, 52893.519 25/03/13,09:23:16,09,08,1, 11.9,1,1, -2.907, 10503.458, 457.620, 52893.449 25/03/13,09:23:16,10,08,1, 11.9,1,1, -2.907, 10503.480, 457.640, 52893.443 25/03/13,09:23:16,11,08,1, 11.9,1,1, -2.907, 10503.491, 457.649, 52893.487 25/03/13,09:23:16,12,08,1, 11.9,1,1, -2.907, 10503.492, 457.654, 52893.494 25/03/13,09:23:16,13,08,1, 11.9,1,1, -2.907, 10503.525, 457.660, 52893.451 25/03/13,09:23:16,14,08,1, 11.9,1,1, -2.907, 10503.525, 457.666, 52893.459 25/03/13,09:23:16,15,08,1, 11.9,1,1, -2.907, 10503.539, 457.674, 52893.473 25/03/13,09:23:16,16,08,1, 11.9,1,1, -2.907, 10503.546, 457.694, 52893.452 25/03/13,09:23:16,17,08,1, 11.9,1,1, -2.907, 10503.546, 457.674, 52893.443 25/03/13,09:23:16,18,08,1, 11.9,1,1, -2.907, 10503.543, 457.689, 52893.512 25/03/13,09:23:16,19,08,1, 11.9,1,1, -2.907, 10503.575, 457.681, 52893.489 25/03/13,09:23:17,00,08,1, 11.9,1,1, -2.912, 10503.570, 457.681, 52893.489 25/03/13,09:23:17,01,08,1, 11.9,1,1, -2.912, 10503.610, 457.710, 52893.537 25/03/13,09:23:17,02,08,1, 11.9,1,1, -2.912, 10503.660, 457.702, 52893.544 25/03/13,09:23:17,03,08,1, 11.9,1,1, -2.912, 10503.653, 457.704, 52893.481 25/03/13,09:23:17,04,08,1, 11.9,1,1, -2.912, 10503.672, 457.687, 52893.455 25/03/13,09:23:17,05,08,1, 11.9,1,1, -2.912, 10503.666, 457.708, 52893.535 25/03/13,09:23:17,06,08,1, 11.9,1,1, -2.912, 10503.694, 457.711, 52893.533 25/03/13,09:23:17,07,08,1, 11.9,1,1, -2.912, 10503.698, 457.711, 52893.550 25/03/13,09:23:17,08,08,1, 11.9,1,1, -2.912, 10503.690, 457.708, 52893.562 25/03/13,09:23:17,09,08,1, 11.9,1,1, -2.912, 10503.692, 457.725, 52893.474 25/03/13,09:23:17,10,08,1, 11.9,1,1, -2.912, 10503.686, 457.711, 52893.446 25/03/13,09:23:17,11,08,1, 11.9,1,1, -2.912, 10503.710, 457.738, 52893.536 25/03/13,09:23:17,12,08,1, 11.9,1,1, -2.912, 10503.714, 457.730, 52893.482 25/03/13,09:23:17,13,08,1, 11.9,1,1, -2.912, 10503.730, 457.751, 52893.535 25/03/13,09:23:17,14,08,1, 11.9,1,1, -2.912, 10503.720, 457.756, 52893.504 25/03/13,09:23:17,15,08,1, 11.9,1,1, -2.912, 10503.720, 457.780, 52893.631 25/03/13,09:23:17,16,08,1, 11.9,1,1, -2.912, 10503.769, 457.775, 52893.578 25/03/13,09:23:17,17,08,1, 11.9,1,1, -2.912, 10503.785, 457.756, 52893.495 25/03/13,09:23:17,18,08,1, 11.9,1,1, -2.912, 10503.778, 457.793, 52893.589 25/03/13,09:23:17,19,08,1, 11.9,1,1, -2.912, 10503.791, 457.774, 52893.503 25/03/13,09:23:18,00,08,1, 11.9,1,1, -2.909, 10503.787, 457.774, 52893.503 25/03/13,09:23:18,01,08,1, 11.9,1,1, -2.909, 10503.793, 457.801, 52893.561 25/03/13,09:23:18,02,08,1, 11.9,1,1, -2.909, 10503.809, 457.799, 52893.563 25/03/13,09:23:18,03,08,1, 11.9,1,1, -2.909, 10503.798, 457.821, 52893.590 25/03/13,09:23:18,04,08,1, 11.9,1,1, -2.909, 10503.821, 457.835, 52893.535 25/03/13,09:23:18,05,08,1, 11.9,1,1, -2.909, 10503.819, 457.817, 52893.560 25/03/13,09:23:18,06,08,1, 11.9,1,1, -2.909, 10503.828, 457.794, 52893.517 25/03/13,09:23:18,07,08,1, 11.9,1,1, -2.909, 10503.854, 457.796, 52893.550 25/03/13,09:23:18,08,08,1, 11.9,1,1, -2.909, 10503.851, 457.821, 52893.544 25/03/13,09:23:18,09,08,1, 11.9,1,1, -2.909, 10503.843, 457.807, 52893.556 25/03/13,09:23:18,10,08,1, 11.9,1,1, -2.909, 10503.835, 457.824, 52893.712 25/03/13,09:23:18,11,08,1, 11.9,1,1, -2.909, 10503.891, 457.798, 52893.557 25/03/13,09:23:18,12,08,1, 11.9,1,1, -2.909, 10503.898, 457.825, 52893.560 25/03/13,09:23:18,13,08,1, 11.9,1,1, -2.909, 10503.921, 457.822, 52893.585 25/03/13,09:23:18,14,08,1, 11.9,1,1, -2.909, 10503.913, 457.829, 52893.557 25/03/13,09:23:18,15,08,1, 11.9,1,1, -2.909, 10503.931, 457.842, 52893.621 25/03/13,09:23:18,16,08,1, 11.9,1,1, -2.909, 10503.927, 457.824, 52893.565 25/03/13,09:23:18,17,08,1, 11.9,1,1, -2.909, 10503.962, 457.823, 52893.557 25/03/13,09:23:18,18,08,1, 11.9,1,1, -2.909, 10503.945, 457.833, 52893.563 25/03/13,09:23:18,19,08,1, 11.9,1,1, -2.909, 10503.973, 457.844, 52893.598 25/03/13,09:23:19,00,07,1, 12.0,1,1, -2.908, 10503.970, 457.844, 52893.598 25/03/13,09:23:19,01,07,1, 12.0,1,1, -2.908, 10503.980, 457.859, 52893.689 25/03/13,09:23:19,02,07,1, 12.0,1,1, -2.908, 10503.994, 457.866, 52893.628 25/03/13,09:23:19,03,07,1, 12.0,1,1, -2.908, 10504.013, 457.890, 52893.599 25/03/13,09:23:19,04,07,1, 12.0,1,1, -2.908, 10504.000, 457.897, 52893.600 25/03/13,09:23:19,05,07,1, 12.0,1,1, -2.908, 10504.012, 457.894, 52893.612 25/03/13,09:23:19,06,07,1, 12.0,1,1, -2.908, 10504.032, 457.908, 52893.680 25/03/13,09:23:19,07,07,1, 12.0,1,1, -2.908, 10504.005, 457.909, 52893.649 25/03/13,09:23:19,08,07,1, 12.0,1,1, -2.908, 10504.039, 457.946, 52893.680 25/03/13,09:23:19,09,07,1, 12.0,1,1, -2.908, 10504.065, 457.953, 52893.670 25/03/13,09:23:19,10,07,1, 12.0,1,1, -2.908, 10504.058, 457.960, 52893.640 25/03/13,09:23:19,11,07,1, 12.0,1,1, -2.908, 10504.078, 457.955, 52893.737 25/03/13,09:23:19,12,07,1, 12.0,1,1, -2.908, 10504.094, 457.964, 52893.679 25/03/13,09:23:19,13,07,1, 12.0,1,1, -2.908, 10504.075, 457.988, 52893.701 25/03/13,09:23:19,14,07,1, 12.0,1,1, -2.908, 10504.115, 458.002, 52893.750 25/03/13,09:23:19,15,07,1, 12.0,1,1, -2.908, 10504.138, 458.006, 52893.705 25/03/13,09:23:19,16,07,1, 12.0,1,1, -2.908, 10504.135, 458.003, 52893.660 25/03/13,09:23:19,17,07,1, 12.0,1,1, -2.908, 10504.162, 457.985, 52893.638 25/03/13,09:23:19,18,07,1, 12.0,1,1, -2.908, 10504.182, 458.036, 52893.670 25/03/13,09:23:19,19,07,1, 12.0,1,1, -2.908, 10504.164, 458.053, 52893.706 25/03/13,09:23:20,00,07,1, 11.9,1,1, -2.910, 10504.162, 458.053, 52893.706 25/03/13,09:23:20,01,07,1, 11.9,1,1, -2.910, 10504.186, 458.099, 52893.677 25/03/13,09:23:20,02,07,1, 11.9,1,1, -2.910, 10504.213, 458.080, 52893.657 25/03/13,09:23:20,03,07,1, 11.9,1,1, -2.910, 10504.246, 458.108, 52893.676 25/03/13,09:23:20,04,07,1, 11.9,1,1, -2.910, 10504.256, 458.128, 52893.686 25/03/13,09:23:20,05,07,1, 11.9,1,1, -2.910, 10504.292, 458.134, 52893.632 25/03/13,09:23:20,06,07,1, 11.9,1,1, -2.910, 10504.302, 458.123, 52893.683 25/03/13,09:23:20,07,07,1, 11.9,1,1, -2.910, 10504.318, 458.139, 52893.708 25/03/13,09:23:20,08,07,1, 11.9,1,1, -2.910, 10504.348, 458.152, 52893.766 25/03/13,09:23:20,09,07,1, 11.9,1,1, -2.910, 10504.366, 458.147, 52893.648 25/03/13,09:23:20,10,07,1, 11.9,1,1, -2.910, 10504.385, 458.166, 52893.642 25/03/13,09:23:20,11,07,1, 11.9,1,1, -2.910, 10504.426, 458.184, 52893.650 25/03/13,09:23:20,12,07,1, 11.9,1,1, -2.910, 10504.463, 458.183, 52893.661 25/03/13,09:23:20,13,07,1, 11.9,1,1, -2.910, 10504.500, 458.186, 52893.663 25/03/13,09:23:20,14,07,1, 11.9,1,1, -2.910, 10504.523, 458.185, 52893.729 25/03/13,09:23:20,15,07,1, 11.9,1,1, -2.910, 10504.546, 458.209, 52893.713 25/03/13,09:23:20,16,07,1, 11.9,1,1, -2.910, 10504.604, 458.172, 52893.627 25/03/13,09:23:20,17,07,1, 11.9,1,1, -2.910, 10504.607, 458.224, 52893.672 25/03/13,09:23:20,18,07,1, 11.9,1,1, -2.910, 10504.648, 458.211, 52893.693 25/03/13,09:23:20,19,07,1, 11.9,1,1, -2.910, 10504.665, 458.202, 52893.673 25/03/13,09:23:21,00,08,1, 11.9,1,1, -2.904, 10504.663, 458.202, 52893.673 25/03/13,09:23:21,01,08,1, 11.9,1,1, -2.904, 10504.720, 458.188, 52893.702 25/03/13,09:23:21,02,08,1, 11.9,1,1, -2.904, 10504.771, 458.187, 52893.709 25/03/13,09:23:21,03,08,1, 11.9,1,1, -2.904, 10504.817, 458.203, 52893.578 25/03/13,09:23:21,04,08,1, 11.9,1,1, -2.904, 10504.828, 458.227, 52893.630 25/03/13,09:23:21,05,08,1, 11.9,1,1, -2.904, 10504.871, 458.198, 52893.633 25/03/13,09:23:21,06,08,1, 11.9,1,1, -2.904, 10504.890, 458.211, 52893.906 25/03/13,09:23:21,07,08,1, 11.9,1,1, -2.904, 10504.903, 458.181, 52893.454 25/03/13,09:23:21,08,08,1, 11.9,1,1, -2.904, 10504.947, 458.189, 52893.597 25/03/13,09:23:21,09,08,1, 11.9,1,1, -2.904, 10505.028, 458.168, 52893.402 25/03/13,09:23:21,10,08,1, 11.9,1,1, -2.904, 10505.031, 458.190, 52893.536 25/03/13,09:23:21,11,08,1, 11.9,1,1, -2.904, 10505.032, 458.181, 52893.519 25/03/13,09:23:21,12,08,1, 11.9,1,1, -2.904, 10505.056, 458.179, 52893.631 25/03/13,09:23:21,13,08,1, 11.9,1,1, -2.904, 10505.069, 458.184, 52893.600 25/03/13,09:23:21,14,08,1, 11.9,1,1, -2.904, 10505.094, 458.185, 52893.655 25/03/13,09:23:21,15,08,1, 11.9,1,1, -2.904, 10505.140, 458.199, 52893.608 25/03/13,09:23:21,16,08,1, 11.9,1,1, -2.904, 10505.136, 458.186, 52893.589 25/03/13,09:23:21,17,08,1, 11.9,1,1, -2.904, 10505.171, 458.180, 52893.642 25/03/13,09:23:21,18,08,1, 11.9,1,1, -2.904, 10505.188, 458.186, 52893.588 25/03/13,09:23:21,19,08,1, 11.9,1,1, -2.904, 10505.210, 458.191, 52893.495 25/03/13,09:23:22,00,07,1, 11.9,1,1, -2.912, 10505.205, 458.191, 52893.495 25/03/13,09:23:22,01,07,1, 11.9,1,1, -2.912, 10505.205, 458.218, 52893.558 25/03/13,09:23:22,02,07,1, 11.9,1,1, -2.912, 10505.257, 458.196, 52893.573 25/03/13,09:23:22,03,07,1, 11.9,1,1, -2.912, 10505.272, 458.204, 52893.575 25/03/13,09:23:22,04,07,1, 11.9,1,1, -2.912, 10505.289, 458.233, 52893.529 25/03/13,09:23:22,05,07,1, 11.9,1,1, -2.912, 10505.319, 458.202, 52893.535 25/03/13,09:23:22,06,07,1, 11.9,1,1, -2.912, 10505.336, 458.237, 52893.618 25/03/13,09:23:22,07,07,1, 11.9,1,1, -2.912, 10505.326, 458.248, 52893.582 25/03/13,09:23:22,08,07,1, 11.9,1,1, -2.912, 10505.343, 458.242, 52893.589 25/03/13,09:23:22,09,07,1, 11.9,1,1, -2.912, 10505.358, 458.253, 52893.511 25/03/13,09:23:22,10,07,1, 11.9,1,1, -2.912, 10505.403, 458.236, 52893.483 25/03/13,09:23:22,11,07,1, 11.9,1,1, -2.912, 10505.385, 458.250, 52893.476 25/03/13,09:23:22,12,07,1, 11.9,1,1, -2.912, 10505.415, 458.266, 52893.592 25/03/13,09:23:22,13,07,1, 11.9,1,1, -2.912, 10505.419, 458.265, 52893.491 25/03/13,09:23:22,14,07,1, 11.9,1,1, -2.912, 10505.426, 458.276, 52893.516 25/03/13,09:23:22,15,07,1, 11.9,1,1, -2.912, 10505.441, 458.278, 52893.457 25/03/13,09:23:22,16,07,1, 11.9,1,1, -2.912, 10505.480, 458.295, 52893.460 25/03/13,09:23:22,17,07,1, 11.9,1,1, -2.912, 10505.464, 458.292, 52893.511 25/03/13,09:23:22,18,07,1, 11.9,1,1, -2.912, 10505.480, 458.292, 52893.558 25/03/13,09:23:22,19,07,1, 11.9,1,1, -2.912, 10505.504, 458.296, 52893.519 25/03/13,09:23:23,00,07,1, 11.9,1,1, -2.912, 10505.497, 458.296, 52893.519 25/03/13,09:23:23,01,07,1, 11.9,1,1, -2.912, 10505.540, 458.309, 52893.632 25/03/13,09:23:23,02,07,1, 11.9,1,1, -2.912, 10505.537, 458.328, 52893.517 25/03/13,09:23:23,03,07,1, 11.9,1,1, -2.912, 10505.573, 458.302, 52893.528 25/03/13,09:23:23,04,07,1, 11.9,1,1, -2.912, 10505.593, 458.313, 52893.548 25/03/13,09:23:23,05,07,1, 11.9,1,1, -2.912, 10505.626, 458.292, 52893.445 25/03/13,09:23:23,06,07,1, 11.9,1,1, -2.912, 10505.635, 458.291, 52893.438 25/03/13,09:23:23,07,07,1, 11.9,1,1, -2.912, 10505.663, 458.315, 52893.489 25/03/13,09:23:23,08,07,1, 11.9,1,1, -2.912, 10505.707, 458.287, 52893.592 25/03/13,09:23:23,09,07,1, 11.9,1,1, -2.912, 10505.722, 458.286, 52893.355 25/03/13,09:23:23,10,07,1, 11.9,1,1, -2.912, 10505.708, 458.288, 52893.421 25/03/13,09:23:23,11,07,1, 11.9,1,1, -2.912, 10505.751, 458.279, 52893.501 25/03/13,09:23:23,12,07,1, 11.9,1,1, -2.912, 10505.796, 458.277, 52893.421 25/03/13,09:23:23,13,07,1, 11.9,1,1, -2.912, 10505.798, 458.266, 52893.507 25/03/13,09:23:23,14,07,1, 11.9,1,1, -2.912, 10505.850, 458.250, 52893.472 25/03/13,09:23:23,15,07,1, 11.9,1,1, -2.912, 10505.854, 458.259, 52893.483 25/03/13,09:23:23,16,07,1, 11.9,1,1, -2.912, 10505.904, 458.235, 52893.391 25/03/13,09:23:23,17,07,1, 11.9,1,1, -2.912, 10505.897, 458.229, 52893.379 25/03/13,09:23:23,18,07,1, 11.9,1,1, -2.912, 10505.937, 458.224, 52893.386 25/03/13,09:23:23,19,07,1, 11.9,1,1, -2.912, 10505.931, 458.215, 52893.398 25/03/13,09:23:24,00,06,1, 11.9,1,1, -2.911, 10505.923, 458.215, 52893.398 25/03/13,09:23:24,01,06,1, 11.9,1,1, -2.911, 10505.964, 458.191, 52893.310 25/03/13,09:23:24,02,06,1, 11.9,1,1, -2.911, 10505.984, 458.186, 52893.374 25/03/13,09:23:24,03,06,1, 11.9,1,1, -2.911, 10505.983, 458.209, 52893.389 25/03/13,09:23:24,04,06,1, 11.9,1,1, -2.911, 10506.017, 458.195, 52893.325 25/03/13,09:23:24,05,06,1, 11.9,1,1, -2.911, 10506.031, 458.161, 52893.314 25/03/13,09:23:24,06,06,1, 11.9,1,1, -2.911, 10506.036, 458.187, 52893.340 25/03/13,09:23:24,07,06,1, 11.9,1,1, -2.911, 10506.061, 458.146, 52893.341 25/03/13,09:23:24,08,06,1, 11.9,1,1, -2.911, 10506.071, 458.172, 52893.350 25/03/13,09:23:24,09,06,1, 11.9,1,1, -2.911, 10506.083, 458.158, 52893.370 25/03/13,09:23:24,10,06,1, 11.9,1,1, -2.911, 10506.116, 458.174, 52893.380 25/03/13,09:23:24,11,06,1, 11.9,1,1, -2.911, 10506.114, 458.170, 52893.348 25/03/13,09:23:24,12,06,1, 11.9,1,1, -2.911, 10506.140, 458.169, 52893.316 25/03/13,09:23:24,13,06,1, 11.9,1,1, -2.911, 10506.159, 458.187, 52893.296 25/03/13,09:23:24,14,06,1, 11.9,1,1, -2.911, 10506.156, 458.170, 52893.293 25/03/13,09:23:24,15,06,1, 11.9,1,1, -2.911, 10506.184, 458.162, 52893.260 25/03/13,09:23:24,16,06,1, 11.9,1,1, -2.911, 10506.180, 458.159, 52893.286 25/03/13,09:23:24,17,06,1, 11.9,1,1, -2.911, 10506.220, 458.177, 52893.282 25/03/13,09:23:24,18,06,1, 11.9,1,1, -2.911, 10506.215, 458.163, 52893.291 25/03/13,09:23:24,19,06,1, 11.9,1,1, -2.911, 10506.220, 458.164, 52893.261 25/03/13,09:23:25,00,07,1, 11.9,1,1, -2.909, 10506.215, 458.164, 52893.261 25/03/13,09:23:25,01,07,1, 11.9,1,1, -2.909, 10506.258, 458.165, 52893.303 25/03/13,09:23:25,02,07,1, 11.9,1,1, -2.909, 10506.294, 458.187, 52893.329 25/03/13,09:23:25,03,07,1, 11.9,1,1, -2.909, 10506.311, 458.172, 52893.255 25/03/13,09:23:25,04,07,1, 11.9,1,1, -2.909, 10506.295, 458.184, 52893.207 25/03/13,09:23:25,05,07,1, 11.9,1,1, -2.909, 10506.345, 458.180, 52893.288 25/03/13,09:23:25,06,07,1, 11.9,1,1, -2.909, 10506.386, 458.182, 52893.253 25/03/13,09:23:25,07,07,1, 11.9,1,1, -2.909, 10506.378, 458.198, 52893.208 25/03/13,09:23:25,08,07,1, 11.9,1,1, -2.909, 10506.409, 458.183, 52893.229 25/03/13,09:23:25,09,07,1, 11.9,1,1, -2.909, 10506.421, 458.181, 52893.228 25/03/13,09:23:25,10,07,1, 11.9,1,1, -2.909, 10506.427, 458.192, 52893.189 25/03/13,09:23:25,11,07,1, 11.9,1,1, -2.909, 10506.475, 458.222, 52893.229 25/03/13,09:23:25,12,07,1, 11.9,1,1, -2.909, 10506.515, 458.210, 52893.277 25/03/13,09:23:25,13,07,1, 11.9,1,1, -2.909, 10506.527, 458.201, 52893.219 25/03/13,09:23:25,14,07,1, 11.9,1,1, -2.909, 10506.558, 458.180, 52893.199 25/03/13,09:23:25,15,07,1, 11.9,1,1, -2.909, 10506.613, 458.197, 52893.158 25/03/13,09:23:25,16,07,1, 11.9,1,1, -2.909, 10506.601, 458.206, 52893.174 25/03/13,09:23:25,17,07,1, 11.9,1,1, -2.909, 10506.642, 458.225, 52893.208 25/03/13,09:23:25,18,07,1, 11.9,1,1, -2.909, 10506.687, 458.203, 52893.143 25/03/13,09:23:25,19,07,1, 11.9,1,1, -2.909, 10506.734, 458.210, 52893.160 25/03/13,09:23:26,00,07,1, 11.9,1,1, -2.904, 10506.732, 458.210, 52893.160 25/03/13,09:23:26,01,07,1, 11.9,1,1, -2.904, 10506.820, 458.206, 52893.158 25/03/13,09:23:26,02,07,1, 11.9,1,1, -2.904, 10506.850, 458.205, 52893.102 25/03/13,09:23:26,03,07,1, 11.9,1,1, -2.904, 10506.871, 458.207, 52893.148 25/03/13,09:23:26,04,07,1, 11.9,1,1, -2.904, 10506.921, 458.196, 52893.172 25/03/13,09:23:26,05,07,1, 11.9,1,1, -2.904, 10506.963, 458.197, 52893.195 25/03/13,09:23:26,06,07,1, 11.9,1,1, -2.904, 10506.996, 458.192, 52893.076 25/03/13,09:23:26,07,07,1, 11.9,1,1, -2.904, 10507.021, 458.203, 52893.170 25/03/13,09:23:26,08,07,1, 11.9,1,1, -2.904, 10507.048, 458.187, 52893.070 25/03/13,09:23:26,09,07,1, 11.9,1,1, -2.904, 10507.078, 458.196, 52893.150 25/03/13,09:23:26,10,07,1, 11.9,1,1, -2.904, 10507.134, 458.210, 52893.068 25/03/13,09:23:26,11,07,1, 11.9,1,1, -2.904, 10507.162, 458.205, 52893.091 25/03/13,09:23:26,12,07,1, 11.9,1,1, -2.904, 10507.189, 458.212, 52893.059 25/03/13,09:23:26,13,07,1, 11.9,1,1, -2.904, 10507.215, 458.216, 52893.025 25/03/13,09:23:26,14,07,1, 11.9,1,1, -2.904, 10507.245, 458.225, 52893.035 25/03/13,09:23:26,15,07,1, 11.9,1,1, -2.904, 10507.260, 458.226, 52893.000 25/03/13,09:23:26,16,07,1, 11.9,1,1, -2.904, 10507.297, 458.234, 52893.036 25/03/13,09:23:26,17,07,1, 11.9,1,1, -2.904, 10507.341, 458.228, 52892.996 25/03/13,09:23:26,18,07,1, 11.9,1,1, -2.904, 10507.343, 458.232, 52893.087 25/03/13,09:23:26,19,07,1, 11.9,1,1, -2.904, 10507.380, 458.251, 52893.091 25/03/13,09:23:27,00,07,1, 11.9,1,1, -2.908, 10507.375, 458.251, 52893.091 25/03/13,09:23:27,01,07,1, 11.9,1,1, -2.908, 10507.421, 458.284, 52892.997 25/03/13,09:23:27,02,07,1, 11.9,1,1, -2.908, 10507.457, 458.282, 52893.029 25/03/13,09:23:27,03,07,1, 11.9,1,1, -2.908, 10507.461, 458.309, 52892.995 25/03/13,09:23:27,04,07,1, 11.9,1,1, -2.908, 10507.484, 458.311, 52893.014 25/03/13,09:23:27,05,07,1, 11.9,1,1, -2.908, 10507.539, 458.300, 52893.029 25/03/13,09:23:27,06,07,1, 11.9,1,1, -2.908, 10507.528, 458.330, 52893.046 25/03/13,09:23:27,07,07,1, 11.9,1,1, -2.908, 10507.586, 458.328, 52892.974 25/03/13,09:23:27,08,07,1, 11.9,1,1, -2.908, 10507.594, 458.358, 52892.938 25/03/13,09:23:27,09,07,1, 11.9,1,1, -2.908, 10507.589, 458.363, 52892.978 25/03/13,09:23:27,10,07,1, 11.9,1,1, -2.908, 10507.641, 458.367, 52892.976 25/03/13,09:23:27,11,07,1, 11.9,1,1, -2.908, 10507.688, 458.376, 52892.918 25/03/13,09:23:27,12,07,1, 11.9,1,1, -2.908, 10507.730, 458.363, 52892.950 25/03/13,09:23:27,13,07,1, 11.9,1,1, -2.908, 10507.743, 458.394, 52893.043 25/03/13,09:23:27,14,07,1, 11.9,1,1, -2.908, 10507.768, 458.425, 52892.991 25/03/13,09:23:27,15,07,1, 11.9,1,1, -2.908, 10507.817, 458.439, 52892.954 25/03/13,09:23:27,16,07,1, 11.9,1,1, -2.908, 10507.843, 458.439, 52892.953 25/03/13,09:23:27,17,07,1, 11.9,1,1, -2.908, 10507.870, 458.435, 52892.925 25/03/13,09:23:27,18,07,1, 11.9,1,1, -2.908, 10507.907, 458.440, 52892.922 25/03/13,09:23:27,19,07,1, 11.9,1,1, -2.908, 10507.924, 458.442, 52892.920 25/03/13,09:23:28,00,07,1, 11.8,1,1, -2.907, 10507.917, 458.442, 52892.920 25/03/13,09:23:28,01,07,1, 11.8,1,1, -2.907, 10507.978, 458.510, 52892.936 25/03/13,09:23:28,02,07,1, 11.8,1,1, -2.907, 10508.002, 458.500, 52892.902 25/03/13,09:23:28,03,07,1, 11.8,1,1, -2.907, 10508.014, 458.509, 52892.841 25/03/13,09:23:28,04,07,1, 11.8,1,1, -2.907, 10508.047, 458.536, 52892.860 25/03/13,09:23:28,05,07,1, 11.8,1,1, -2.907, 10508.043, 458.550, 52892.852 25/03/13,09:23:28,06,07,1, 11.8,1,1, -2.907, 10508.079, 458.532, 52892.934 25/03/13,09:23:28,07,07,1, 11.8,1,1, -2.907, 10508.109, 458.549, 52892.885 25/03/13,09:23:28,08,07,1, 11.8,1,1, -2.907, 10508.157, 458.565, 52892.863 25/03/13,09:23:28,09,07,1, 11.8,1,1, -2.907, 10508.152, 458.568, 52892.804 25/03/13,09:23:28,10,07,1, 11.8,1,1, -2.907, 10508.210, 458.579, 52892.807 25/03/13,09:23:28,11,07,1, 11.8,1,1, -2.907, 10508.213, 458.589, 52892.660 25/03/13,09:23:28,12,07,1, 11.8,1,1, -2.907, 10508.272, 458.602, 52892.765 25/03/13,09:23:28,13,07,1, 11.8,1,1, -2.907, 10508.306, 458.618, 52892.727 25/03/13,09:23:28,14,07,1, 11.8,1,1, -2.907, 10508.324, 458.605, 52892.754 25/03/13,09:23:28,15,07,1, 11.8,1,1, -2.907, 10508.338, 458.641, 52892.682 25/03/13,09:23:28,16,07,1, 11.8,1,1, -2.907, 10508.390, 458.665, 52892.687 25/03/13,09:23:28,17,07,1, 11.8,1,1, -2.907, 10508.404, 458.654, 52892.682 25/03/13,09:23:28,18,07,1, 11.8,1,1, -2.907, 10508.442, 458.660, 52892.730 25/03/13,09:23:28,19,07,1, 11.8,1,1, -2.907, 10508.459, 458.665, 52892.679 25/03/13,09:23:29,00,07,1, 11.9,1,1, -2.911, 10508.451, 458.665, 52892.679 25/03/13,09:23:29,01,07,1, 11.9,1,1, -2.911, 10508.507, 458.696, 52892.643 25/03/13,09:23:29,02,07,1, 11.9,1,1, -2.911, 10508.521, 458.687, 52892.608 25/03/13,09:23:29,03,07,1, 11.9,1,1, -2.911, 10508.547, 458.738, 52892.646 25/03/13,09:23:29,04,07,1, 11.9,1,1, -2.911, 10508.566, 458.757, 52892.614 25/03/13,09:23:29,05,07,1, 11.9,1,1, -2.911, 10508.604, 458.743, 52892.531 25/03/13,09:23:29,06,07,1, 11.9,1,1, -2.911, 10508.601, 458.753, 52892.548 25/03/13,09:23:29,07,07,1, 11.9,1,1, -2.911, 10508.608, 458.777, 52892.560 25/03/13,09:23:29,08,07,1, 11.9,1,1, -2.911, 10508.641, 458.778, 52892.510 25/03/13,09:23:29,09,07,1, 11.9,1,1, -2.911, 10508.668, 458.792, 52892.522 25/03/13,09:23:29,10,07,1, 11.9,1,1, -2.911, 10508.674, 458.806, 52892.523 25/03/13,09:23:29,11,07,1, 11.9,1,1, -2.911, 10508.690, 458.818, 52892.548 25/03/13,09:23:29,12,07,1, 11.9,1,1, -2.911, 10508.696, 458.829, 52892.486 25/03/13,09:23:29,13,07,1, 11.9,1,1, -2.911, 10508.695, 458.863, 52892.563 25/03/13,09:23:29,14,07,1, 11.9,1,1, -2.911, 10508.714, 458.852, 52892.516 25/03/13,09:23:29,15,07,1, 11.9,1,1, -2.911, 10508.701, 458.882, 52892.533 25/03/13,09:23:29,16,07,1, 11.9,1,1, -2.911, 10508.731, 458.875, 52892.451 25/03/13,09:23:29,17,07,1, 11.9,1,1, -2.911, 10508.733, 458.894, 52892.367 25/03/13,09:23:29,18,07,1, 11.9,1,1, -2.911, 10508.759, 458.902, 52892.526 25/03/13,09:23:29,19,07,1, 11.9,1,1, -2.911, 10508.763, 458.935, 52892.350 25/03/13,09:23:30,00,07,1, 12.0,1,1, -2.910, 10508.760, 458.935, 52892.350 25/03/13,09:23:30,01,07,1, 12.0,1,1, -2.910, 10508.779, 458.979, 52892.422 25/03/13,09:23:30,02,07,1, 12.0,1,1, -2.910, 10508.770, 458.986, 52892.378 25/03/13,09:23:30,03,07,1, 12.0,1,1, -2.910, 10508.773, 458.999, 52892.400 25/03/13,09:23:30,04,07,1, 12.0,1,1, -2.910, 10508.778, 459.016, 52892.447 25/03/13,09:23:30,05,07,1, 12.0,1,1, -2.910, 10508.799, 459.029, 52892.445 25/03/13,09:23:30,06,07,1, 12.0,1,1, -2.910, 10508.828, 459.028, 52892.389 25/03/13,09:23:30,07,07,1, 12.0,1,1, -2.910, 10508.833, 459.027, 52892.366 25/03/13,09:23:30,08,07,1, 12.0,1,1, -2.910, 10508.826, 459.050, 52892.391 25/03/13,09:23:30,09,07,1, 12.0,1,1, -2.910, 10508.842, 459.052, 52892.358 25/03/13,09:23:30,10,07,1, 12.0,1,1, -2.910, 10508.853, 459.037, 52892.267 25/03/13,09:23:30,11,07,1, 12.0,1,1, -2.910, 10508.870, 459.076, 52892.265 25/03/13,09:23:30,12,07,1, 12.0,1,1, -2.910, 10508.883, 459.068, 52892.232 25/03/13,09:23:30,13,07,1, 12.0,1,1, -2.910, 10508.878, 459.053, 52892.241 25/03/13,09:23:30,14,07,1, 12.0,1,1, -2.910, 10508.891, 459.059, 52892.266 25/03/13,09:23:30,15,07,1, 12.0,1,1, -2.910, 10508.936, 459.073, 52892.272 25/03/13,09:23:30,16,07,1, 12.0,1,1, -2.910, 10508.945, 459.089, 52892.160 25/03/13,09:23:30,17,07,1, 12.0,1,1, -2.910, 10508.944, 459.094, 52892.207 25/03/13,09:23:30,18,07,1, 12.0,1,1, -2.910, 10508.982, 459.086, 52892.182 25/03/13,09:23:30,19,07,1, 12.0,1,1, -2.910, 10508.978, 459.062, 52892.070 25/03/13,09:23:31,00,07,1, 12.0,1,1, -2.912, 10508.977, 459.062, 52892.070 25/03/13,09:23:31,01,07,1, 12.0,1,1, -2.912, 10509.044, 459.078, 52892.087 25/03/13,09:23:31,02,07,1, 12.0,1,1, -2.912, 10509.088, 459.086, 52892.129 25/03/13,09:23:31,03,07,1, 12.0,1,1, -2.912, 10509.066, 459.096, 52892.094 25/03/13,09:23:31,04,07,1, 12.0,1,1, -2.912, 10509.098, 459.100, 52892.110 25/03/13,09:23:31,05,07,1, 12.0,1,1, -2.912, 10509.112, 459.079, 52892.006 25/03/13,09:23:31,06,07,1, 12.0,1,1, -2.912, 10509.143, 459.122, 52892.014 25/03/13,09:23:31,07,07,1, 12.0,1,1, -2.912, 10509.152, 459.087, 52891.969 25/03/13,09:23:31,08,07,1, 12.0,1,1, -2.912, 10509.157, 459.115, 52891.959 25/03/13,09:23:31,09,07,1, 12.0,1,1, -2.912, 10509.185, 459.115, 52891.942 25/03/13,09:23:31,10,07,1, 12.0,1,1, -2.912, 10509.157, 459.131, 52891.925 25/03/13,09:23:31,11,07,1, 12.0,1,1, -2.912, 10509.184, 459.103, 52891.897 25/03/13,09:23:31,12,07,1, 12.0,1,1, -2.912, 10509.181, 459.122, 52891.926 25/03/13,09:23:31,13,07,1, 12.0,1,1, -2.912, 10509.214, 459.144, 52891.864 25/03/13,09:23:31,14,07,1, 12.0,1,1, -2.912, 10509.194, 459.146, 52891.919 25/03/13,09:23:31,15,07,1, 12.0,1,1, -2.912, 10509.210, 459.144, 52891.896 25/03/13,09:23:31,16,07,1, 12.0,1,1, -2.912, 10509.187, 459.136, 52891.846 25/03/13,09:23:31,17,07,1, 12.0,1,1, -2.912, 10509.189, 459.153, 52891.793 25/03/13,09:23:31,18,07,1, 12.0,1,1, -2.912, 10509.180, 459.150, 52891.756 25/03/13,09:23:31,19,07,1, 12.0,1,1, -2.912, 10509.177, 459.159, 52891.746 25/03/13,09:23:32,00,08,1, 11.9,1,1, -2.906, 10509.169, 459.159, 52891.746 25/03/13,09:23:32,01,08,1, 11.9,1,1, -2.906, 10509.170, 459.171, 52891.801 25/03/13,09:23:32,02,08,1, 11.9,1,1, -2.906, 10509.168, 459.187, 52891.774 25/03/13,09:23:32,03,08,1, 11.9,1,1, -2.906, 10509.167, 459.166, 52891.701 25/03/13,09:23:32,04,08,1, 11.9,1,1, -2.906, 10509.154, 459.185, 52891.715 25/03/13,09:23:32,05,08,1, 11.9,1,1, -2.906, 10509.142, 459.168, 52891.734 25/03/13,09:23:32,06,08,1, 11.9,1,1, -2.906, 10509.151, 459.165, 52891.705 25/03/13,09:23:32,07,08,1, 11.9,1,1, -2.906, 10509.147, 459.198, 52891.687 25/03/13,09:23:32,08,08,1, 11.9,1,1, -2.906, 10509.145, 459.211, 52891.695 25/03/13,09:23:32,09,08,1, 11.9,1,1, -2.906, 10509.141, 459.216, 52891.644 25/03/13,09:23:32,10,08,1, 11.9,1,1, -2.906, 10509.120, 459.200, 52891.555 25/03/13,09:23:32,11,08,1, 11.9,1,1, -2.906, 10509.130, 459.178, 52891.574 25/03/13,09:23:32,12,08,1, 11.9,1,1, -2.906, 10509.121, 459.218, 52891.605 25/03/13,09:23:32,13,08,1, 11.9,1,1, -2.906, 10509.132, 459.204, 52891.516 25/03/13,09:23:32,14,08,1, 11.9,1,1, -2.906, 10509.138, 459.193, 52891.575 25/03/13,09:23:32,15,08,1, 11.9,1,1, -2.906, 10509.134, 459.211, 52891.576 25/03/13,09:23:32,16,08,1, 11.9,1,1, -2.906, 10509.130, 459.206, 52891.543 25/03/13,09:23:32,17,08,1, 11.9,1,1, -2.906, 10509.145, 459.214, 52891.467 25/03/13,09:23:32,18,08,1, 11.9,1,1, -2.906, 10509.133, 459.211, 52891.414 25/03/13,09:23:32,19,08,1, 11.9,1,1, -2.906, 10509.129, 459.197, 52891.436 25/03/13,09:23:33,00,07,1, 11.9,1,1, -2.908, 10509.127, 459.197, 52891.436 25/03/13,09:23:33,01,07,1, 11.9,1,1, -2.908, 10509.093, 459.229, 52891.498 25/03/13,09:23:33,02,07,1, 11.9,1,1, -2.908, 10509.093, 459.258, 52891.505 25/03/13,09:23:33,03,07,1, 11.9,1,1, -2.908, 10509.082, 459.222, 52891.413 25/03/13,09:23:33,04,07,1, 11.9,1,1, -2.908, 10509.084, 459.238, 52891.409 25/03/13,09:23:33,05,07,1, 11.9,1,1, -2.908, 10509.071, 459.239, 52891.376 25/03/13,09:23:33,06,07,1, 11.9,1,1, -2.908, 10509.066, 459.242, 52891.386 25/03/13,09:23:33,07,07,1, 11.9,1,1, -2.908, 10509.049, 459.245, 52891.345 25/03/13,09:23:33,08,07,1, 11.9,1,1, -2.908, 10509.055, 459.237, 52891.288 25/03/13,09:23:33,09,07,1, 11.9,1,1, -2.908, 10509.062, 459.226, 52891.298 25/03/13,09:23:33,10,07,1, 11.9,1,1, -2.908, 10509.066, 459.224, 52891.250 25/03/13,09:23:33,11,07,1, 11.9,1,1, -2.908, 10509.045, 459.229, 52891.293 25/03/13,09:23:33,12,07,1, 11.9,1,1, -2.908, 10509.031, 459.214, 52891.235 25/03/13,09:23:33,13,07,1, 11.9,1,1, -2.908, 10509.034, 459.223, 52891.243 25/03/13,09:23:33,14,07,1, 11.9,1,1, -2.908, 10509.020, 459.212, 52891.262 25/03/13,09:23:33,15,07,1, 11.9,1,1, -2.908, 10509.021, 459.217, 52891.175 25/03/13,09:23:33,16,07,1, 11.9,1,1, -2.908, 10509.030, 459.202, 52891.170 25/03/13,09:23:33,17,07,1, 11.9,1,1, -2.908, 10509.017, 459.230, 52891.143 25/03/13,09:23:33,18,07,1, 11.9,1,1, -2.908, 10509.038, 459.200, 52891.104 25/03/13,09:23:33,19,07,1, 11.9,1,1, -2.908, 10509.012, 459.201, 52891.077 25/03/13,09:23:34,00,09,1, 11.8,1,1, -2.904, 10509.011, 459.201, 52891.077 25/03/13,09:23:34,01,09,1, 11.8,1,1, -2.904, 10509.018, 459.218, 52891.112 25/03/13,09:23:34,02,09,1, 11.8,1,1, -2.904, 10509.025, 459.200, 52891.003 25/03/13,09:23:34,03,09,1, 11.8,1,1, -2.904, 10509.009, 459.204, 52891.028 25/03/13,09:23:34,04,09,1, 11.8,1,1, -2.904, 10508.986, 459.184, 52890.981 25/03/13,09:23:34,05,09,1, 11.8,1,1, -2.904, 10508.981, 459.213, 52891.045 25/03/13,09:23:34,06,09,1, 11.8,1,1, -2.904, 10508.969, 459.202, 52891.027 25/03/13,09:23:34,07,09,1, 11.8,1,1, -2.904, 10508.964, 459.190, 52890.978 25/03/13,09:23:34,08,09,1, 11.8,1,1, -2.904, 10508.964, 459.185, 52891.071 25/03/13,09:23:34,09,09,1, 11.8,1,1, -2.904, 10508.975, 459.185, 52890.973 25/03/13,09:23:34,10,09,1, 11.8,1,1, -2.904, 10508.970, 459.162, 52890.915 25/03/13,09:23:34,11,09,1, 11.8,1,1, -2.904, 10508.954, 459.130, 52890.857 25/03/13,09:23:34,12,09,1, 11.8,1,1, -2.904, 10508.954, 459.152, 52890.880 25/03/13,09:23:34,13,09,1, 11.8,1,1, -2.904, 10508.937, 459.124, 52890.886 25/03/13,09:23:34,14,09,1, 11.8,1,1, -2.904, 10508.969, 459.127, 52890.861 25/03/13,09:23:34,15,09,1, 11.8,1,1, -2.904, 10508.954, 459.102, 52890.835 25/03/13,09:23:34,16,09,1, 11.8,1,1, -2.904, 10508.934, 459.080, 52890.814 25/03/13,09:23:34,17,09,1, 11.8,1,1, -2.904, 10508.918, 459.079, 52890.882 25/03/13,09:23:34,18,09,1, 11.8,1,1, -2.904, 10508.912, 459.041, 52890.855 25/03/13,09:23:34,19,09,1, 11.8,1,1, -2.904, 10508.905, 459.054, 52890.821 25/03/13,09:23:35,00,08,1, 11.9,1,1, -2.905, 10508.902, 459.054, 52890.821 25/03/13,09:23:35,01,08,1, 11.9,1,1, -2.905, 10508.891, 459.048, 52890.782 25/03/13,09:23:35,02,08,1, 11.9,1,1, -2.905, 10508.860, 459.032, 52890.820 25/03/13,09:23:35,03,08,1, 11.9,1,1, -2.905, 10508.820, 458.999, 52890.692 25/03/13,09:23:35,04,08,1, 11.9,1,1, -2.905, 10508.830, 458.998, 52890.698 25/03/13,09:23:35,05,08,1, 11.9,1,1, -2.905, 10508.805, 458.964, 52890.609 25/03/13,09:23:35,06,08,1, 11.9,1,1, -2.905, 10508.789, 458.967, 52890.675 25/03/13,09:23:35,07,08,1, 11.9,1,1, -2.905, 10508.746, 458.947, 52890.626 25/03/13,09:23:35,08,08,1, 11.9,1,1, -2.905, 10508.713, 458.938, 52890.614 25/03/13,09:23:35,09,08,1, 11.9,1,1, -2.905, 10508.704, 458.917, 52890.561 25/03/13,09:23:35,10,08,1, 11.9,1,1, -2.905, 10508.711, 458.922, 52890.405 25/03/13,09:23:35,11,08,1, 11.9,1,1, -2.905, 10508.683, 458.905, 52890.539 25/03/13,09:23:35,12,08,1, 11.9,1,1, -2.905, 10508.660, 458.900, 52890.602 25/03/13,09:23:35,13,08,1, 11.9,1,1, -2.905, 10508.627, 458.897, 52890.582 25/03/13,09:23:35,14,08,1, 11.9,1,1, -2.905, 10508.597, 458.878, 52890.563 25/03/13,09:23:35,15,08,1, 11.9,1,1, -2.905, 10508.569, 458.871, 52890.552 25/03/13,09:23:35,16,08,1, 11.9,1,1, -2.905, 10508.567, 458.815, 52890.473 25/03/13,09:23:35,17,08,1, 11.9,1,1, -2.905, 10508.538, 458.811, 52890.399 25/03/13,09:23:35,18,08,1, 11.9,1,1, -2.905, 10508.542, 458.826, 52890.416 25/03/13,09:23:35,19,08,1, 11.9,1,1, -2.905, 10508.505, 458.810, 52890.343 25/03/13,09:23:36,00,08,1, 11.9,1,1, -2.904, 10508.502, 458.810, 52890.343 25/03/13,09:23:36,01,08,1, 11.9,1,1, -2.904, 10508.452, 458.816, 52890.394 25/03/13,09:23:36,02,08,1, 11.9,1,1, -2.904, 10508.411, 458.780, 52890.318 25/03/13,09:23:36,03,08,1, 11.9,1,1, -2.904, 10508.381, 458.755, 52890.304 25/03/13,09:23:36,04,08,1, 11.9,1,1, -2.904, 10508.378, 458.752, 52890.251 25/03/13,09:23:36,05,08,1, 11.9,1,1, -2.904, 10508.320, 458.746, 52890.342 25/03/13,09:23:36,06,08,1, 11.9,1,1, -2.904, 10508.305, 458.723, 52890.302 25/03/13,09:23:36,07,08,1, 11.9,1,1, -2.904, 10508.304, 458.723, 52890.351 25/03/13,09:23:36,08,08,1, 11.9,1,1, -2.904, 10508.248, 458.731, 52890.317 25/03/13,09:23:36,09,08,1, 11.9,1,1, -2.904, 10508.233, 458.710, 52890.258 25/03/13,09:23:36,10,08,1, 11.9,1,1, -2.904, 10508.214, 458.685, 52890.212 25/03/13,09:23:36,11,08,1, 11.9,1,1, -2.904, 10508.178, 458.698, 52890.195 25/03/13,09:23:36,12,08,1, 11.9,1,1, -2.904, 10508.165, 458.675, 52890.137 25/03/13,09:23:36,13,08,1, 11.9,1,1, -2.904, 10508.123, 458.683, 52890.266 25/03/13,09:23:36,14,08,1, 11.9,1,1, -2.904, 10508.056, 458.653, 52890.164 25/03/13,09:23:36,15,08,1, 11.9,1,1, -2.904, 10508.032, 458.660, 52890.120 25/03/13,09:23:36,16,08,1, 11.9,1,1, -2.904, 10508.036, 458.640, 52890.137 25/03/13,09:23:36,17,08,1, 11.9,1,1, -2.904, 10508.020, 458.622, 52890.058 25/03/13,09:23:36,18,08,1, 11.9,1,1, -2.904, 10507.990, 458.613, 52890.018 25/03/13,09:23:36,19,08,1, 11.9,1,1, -2.904, 10507.957, 458.603, 52889.990 25/03/13,09:23:37,00,08,1, 11.8,1,1, -2.909, 10507.951, 458.603, 52889.990 25/03/13,09:23:37,01,08,1, 11.8,1,1, -2.909, 10507.878, 458.612, 52890.085 25/03/13,09:23:37,02,08,1, 11.8,1,1, -2.909, 10507.884, 458.589, 52890.048 25/03/13,09:23:37,03,08,1, 11.8,1,1, -2.909, 10507.831, 458.553, 52890.017 25/03/13,09:23:37,04,08,1, 11.8,1,1, -2.909, 10507.830, 458.515, 52889.947 25/03/13,09:23:37,05,08,1, 11.8,1,1, -2.909, 10507.838, 458.538, 52889.984 25/03/13,09:23:37,06,08,1, 11.8,1,1, -2.909, 10507.788, 458.503, 52889.953 25/03/13,09:23:37,07,08,1, 11.8,1,1, -2.909, 10507.781, 458.509, 52889.964 25/03/13,09:23:37,08,08,1, 11.8,1,1, -2.909, 10507.789, 458.481, 52889.960 25/03/13,09:23:37,09,08,1, 11.8,1,1, -2.909, 10507.735, 458.466, 52890.017 25/03/13,09:23:37,10,08,1, 11.8,1,1, -2.909, 10507.745, 458.436, 52889.922 25/03/13,09:23:37,11,08,1, 11.8,1,1, -2.909, 10507.724, 458.408, 52889.936 25/03/13,09:23:37,12,08,1, 11.8,1,1, -2.909, 10507.733, 458.372, 52889.874 25/03/13,09:23:37,13,08,1, 11.8,1,1, -2.909, 10507.688, 458.364, 52889.893 25/03/13,09:23:37,14,08,1, 11.8,1,1, -2.909, 10507.682, 458.339, 52889.883 25/03/13,09:23:37,15,08,1, 11.8,1,1, -2.909, 10507.674, 458.307, 52889.899 25/03/13,09:23:37,16,08,1, 11.8,1,1, -2.909, 10507.667, 458.305, 52889.891 25/03/13,09:23:37,17,08,1, 11.8,1,1, -2.909, 10507.671, 458.292, 52889.800 25/03/13,09:23:37,18,08,1, 11.8,1,1, -2.909, 10507.658, 458.243, 52889.815 25/03/13,09:23:37,19,08,1, 11.8,1,1, -2.909, 10507.633, 458.230, 52889.835 25/03/13,09:23:38,00,08,1, 11.8,1,1, -2.905, 10507.625, 458.230, 52889.835 25/03/13,09:23:38,01,08,1, 11.8,1,1, -2.905, 10507.620, 458.166, 52889.767 25/03/13,09:23:38,02,08,1, 11.8,1,1, -2.905, 10507.599, 458.137, 52889.805 25/03/13,09:23:38,03,08,1, 11.8,1,1, -2.905, 10507.590, 458.138, 52889.766 25/03/13,09:23:38,04,08,1, 11.8,1,1, -2.905, 10507.600, 458.109, 52889.822 25/03/13,09:23:38,05,08,1, 11.8,1,1, -2.905, 10507.572, 458.090, 52889.743 25/03/13,09:23:38,06,08,1, 11.8,1,1, -2.905, 10507.580, 458.051, 52889.738 25/03/13,09:23:38,07,08,1, 11.8,1,1, -2.905, 10507.536, 458.044, 52889.713 25/03/13,09:23:38,08,08,1, 11.8,1,1, -2.905, 10507.543, 458.028, 52889.700 25/03/13,09:23:38,09,08,1, 11.8,1,1, -2.905, 10507.547, 458.027, 52889.789 25/03/13,09:23:38,10,08,1, 11.8,1,1, -2.905, 10507.518, 457.972, 52889.668 25/03/13,09:23:38,11,08,1, 11.8,1,1, -2.905, 10507.506, 457.947, 52889.691 25/03/13,09:23:38,12,08,1, 11.8,1,1, -2.905, 10507.479, 457.961, 52889.688 25/03/13,09:23:38,13,08,1, 11.8,1,1, -2.905, 10507.482, 457.904, 52889.680 25/03/13,09:23:38,14,08,1, 11.8,1,1, -2.905, 10507.477, 457.908, 52889.685 25/03/13,09:23:38,15,08,1, 11.8,1,1, -2.905, 10507.460, 457.882, 52889.731 25/03/13,09:23:38,16,08,1, 11.8,1,1, -2.905, 10507.455, 457.858, 52889.738 25/03/13,09:23:38,17,08,1, 11.8,1,1, -2.905, 10507.408, 457.860, 52889.642 25/03/13,09:23:38,18,08,1, 11.8,1,1, -2.905, 10507.407, 457.847, 52889.666 25/03/13,09:23:38,19,08,1, 11.8,1,1, -2.905, 10507.394, 457.836, 52889.674 25/03/13,09:23:39,00,08,1, 11.9,1,1, -2.905, 10507.392, 457.836, 52889.674 25/03/13,09:23:39,01,08,1, 11.9,1,1, -2.905, 10507.371, 457.814, 52889.624 25/03/13,09:23:39,02,08,1, 11.9,1,1, -2.905, 10507.349, 457.807, 52889.633 25/03/13,09:23:39,03,08,1, 11.9,1,1, -2.905, 10507.301, 457.797, 52889.678 25/03/13,09:23:39,04,08,1, 11.9,1,1, -2.905, 10507.306, 457.799, 52889.625 25/03/13,09:23:39,05,08,1, 11.9,1,1, -2.905, 10507.276, 457.763, 52889.634 25/03/13,09:23:39,06,08,1, 11.9,1,1, -2.905, 10507.249, 457.764, 52889.640 25/03/13,09:23:39,07,08,1, 11.9,1,1, -2.905, 10507.215, 457.773, 52889.638 25/03/13,09:23:39,08,08,1, 11.9,1,1, -2.905, 10507.196, 457.782, 52889.683 25/03/13,09:23:39,09,08,1, 11.9,1,1, -2.905, 10507.160, 457.766, 52889.599 25/03/13,09:23:39,10,08,1, 11.9,1,1, -2.905, 10507.116, 457.765, 52889.578 25/03/13,09:23:39,11,08,1, 11.9,1,1, -2.905, 10507.111, 457.765, 52889.643 25/03/13,09:23:39,12,08,1, 11.9,1,1, -2.905, 10507.071, 457.759, 52889.577 25/03/13,09:23:39,13,08,1, 11.9,1,1, -2.905, 10507.040, 457.740, 52889.663 25/03/13,09:23:39,14,08,1, 11.9,1,1, -2.905, 10507.039, 457.733, 52889.575 25/03/13,09:23:39,15,08,1, 11.9,1,1, -2.905, 10507.007, 457.720, 52889.617 25/03/13,09:23:39,16,08,1, 11.9,1,1, -2.905, 10506.989, 457.737, 52889.614 25/03/13,09:23:39,17,08,1, 11.9,1,1, -2.905, 10506.983, 457.726, 52889.650 25/03/13,09:23:39,18,08,1, 11.9,1,1, -2.905, 10506.939, 457.702, 52889.546 25/03/13,09:23:39,19,08,1, 11.9,1,1, -2.905, 10506.931, 457.692, 52889.579 25/03/13,09:23:40,00,07,1, 11.9,1,1, -2.908, 10506.924, 457.692, 52889.579 25/03/13,09:23:40,01,07,1, 11.9,1,1, -2.908, 10506.870, 457.683, 52889.513 25/03/13,09:23:40,02,07,1, 11.9,1,1, -2.908, 10506.838, 457.694, 52889.571 25/03/13,09:23:40,03,07,1, 11.9,1,1, -2.908, 10506.887, 457.673, 52889.571 25/03/13,09:23:40,04,07,1, 11.9,1,1, -2.908, 10506.857, 457.672, 52889.540 25/03/13,09:23:40,05,07,1, 11.9,1,1, -2.908, 10506.823, 457.662, 52889.562 25/03/13,09:23:40,06,07,1, 11.9,1,1, -2.908, 10506.813, 457.657, 52889.600 25/03/13,09:23:40,07,07,1, 11.9,1,1, -2.908, 10506.813, 457.670, 52889.622 25/03/13,09:23:40,08,07,1, 11.9,1,1, -2.908, 10506.783, 457.626, 52889.616 25/03/13,09:23:40,09,07,1, 11.9,1,1, -2.908, 10506.760, 457.613, 52889.579 25/03/13,09:23:40,10,07,1, 11.9,1,1, -2.908, 10506.788, 457.643, 52889.556 25/03/13,09:23:40,11,07,1, 11.9,1,1, -2.908, 10506.738, 457.611, 52889.463 25/03/13,09:23:40,12,07,1, 11.9,1,1, -2.908, 10506.743, 457.599, 52889.505 25/03/13,09:23:40,13,07,1, 11.9,1,1, -2.908, 10506.718, 457.615, 52889.517 25/03/13,09:23:40,14,07,1, 11.9,1,1, -2.908, 10506.696, 457.592, 52889.533 25/03/13,09:23:40,15,07,1, 11.9,1,1, -2.908, 10506.687, 457.596, 52889.546 25/03/13,09:23:40,16,07,1, 11.9,1,1, -2.908, 10506.658, 457.588, 52889.524 25/03/13,09:23:40,17,07,1, 11.9,1,1, -2.908, 10506.644, 457.593, 52889.500 25/03/13,09:23:40,18,07,1, 11.9,1,1, -2.908, 10506.642, 457.564, 52889.525 25/03/13,09:23:40,19,07,1, 11.9,1,1, -2.908, 10506.636, 457.579, 52889.515 25/03/13,09:23:41,00,07,1, 12.0,1,1, -2.907, 10506.632, 457.579, 52889.515 25/03/13,09:23:41,01,07,1, 12.0,1,1, -2.907, 10506.596, 457.559, 52889.471 25/03/13,09:23:41,02,07,1, 12.0,1,1, -2.907, 10506.580, 457.545, 52889.459 25/03/13,09:23:41,03,07,1, 12.0,1,1, -2.907, 10506.545, 457.536, 52889.437 25/03/13,09:23:41,04,07,1, 12.0,1,1, -2.907, 10506.512, 457.531, 52889.456 25/03/13,09:23:41,05,07,1, 12.0,1,1, -2.907, 10506.503, 457.530, 52889.377 25/03/13,09:23:41,06,07,1, 12.0,1,1, -2.907, 10506.502, 457.536, 52889.452 25/03/13,09:23:41,07,07,1, 12.0,1,1, -2.907, 10506.484, 457.508, 52889.437 25/03/13,09:23:41,08,07,1, 12.0,1,1, -2.907, 10506.469, 457.518, 52889.470 25/03/13,09:23:41,09,07,1, 12.0,1,1, -2.907, 10506.467, 457.488, 52889.402 25/03/13,09:23:41,10,07,1, 12.0,1,1, -2.907, 10506.452, 457.490, 52889.469 25/03/13,09:23:41,11,07,1, 12.0,1,1, -2.907, 10506.429, 457.466, 52889.405 25/03/13,09:23:41,12,07,1, 12.0,1,1, -2.907, 10506.426, 457.487, 52889.319 25/03/13,09:23:41,13,07,1, 12.0,1,1, -2.907, 10506.384, 457.484, 52889.323 25/03/13,09:23:41,14,07,1, 12.0,1,1, -2.907, 10506.390, 457.454, 52889.357 25/03/13,09:23:41,15,07,1, 12.0,1,1, -2.907, 10506.368, 457.452, 52889.449 25/03/13,09:23:41,16,07,1, 12.0,1,1, -2.907, 10506.326, 457.440, 52889.405 25/03/13,09:23:41,17,07,1, 12.0,1,1, -2.907, 10506.315, 457.454, 52889.352 25/03/13,09:23:41,18,07,1, 12.0,1,1, -2.907, 10506.319, 457.435, 52889.306 25/03/13,09:23:41,19,07,1, 12.0,1,1, -2.907, 10506.268, 457.412, 52889.338 25/03/13,09:23:42,00,06,1, 11.8,1,1, -2.907, 10506.265, 457.412, 52889.338 25/03/13,09:23:42,01,06,1, 11.8,1,1, -2.907, 10506.250, 457.392, 52889.343 25/03/13,09:23:42,02,06,1, 11.8,1,1, -2.907, 10506.219, 457.421, 52889.305 25/03/13,09:23:42,03,06,1, 11.8,1,1, -2.907, 10506.188, 457.387, 52889.328 25/03/13,09:23:42,04,06,1, 11.8,1,1, -2.907, 10506.187, 457.367, 52889.321 25/03/13,09:23:42,05,06,1, 11.8,1,1, -2.907, 10506.151, 457.371, 52889.331 25/03/13,09:23:42,06,06,1, 11.8,1,1, -2.907, 10506.163, 457.348, 52889.312 25/03/13,09:23:42,07,06,1, 11.8,1,1, -2.907, 10506.144, 457.322, 52889.213 25/03/13,09:23:42,08,06,1, 11.8,1,1, -2.907, 10506.105, 457.317, 52889.184 25/03/13,09:23:42,09,06,1, 11.8,1,1, -2.907, 10506.078, 457.315, 52889.280 25/03/13,09:23:42,10,06,1, 11.8,1,1, -2.907, 10506.045, 457.259, 52889.235 25/03/13,09:23:42,11,06,1, 11.8,1,1, -2.907, 10506.037, 457.278, 52889.202 25/03/13,09:23:42,12,06,1, 11.8,1,1, -2.907, 10506.027, 457.257, 52889.123 25/03/13,09:23:42,13,06,1, 11.8,1,1, -2.907, 10506.005, 457.239, 52889.170 25/03/13,09:23:42,14,06,1, 11.8,1,1, -2.907, 10505.973, 457.200, 52889.157 25/03/13,09:23:42,15,06,1, 11.8,1,1, -2.907, 10505.955, 457.185, 52889.172 25/03/13,09:23:42,16,06,1, 11.8,1,1, -2.907, 10505.942, 457.181, 52889.173 25/03/13,09:23:42,17,06,1, 11.8,1,1, -2.907, 10505.914, 457.154, 52889.184 25/03/13,09:23:42,18,06,1, 11.8,1,1, -2.907, 10505.921, 457.144, 52889.127 25/03/13,09:23:42,19,06,1, 11.8,1,1, -2.907, 10505.901, 457.104, 52889.141 25/03/13,09:23:43,00,06,1, 11.9,1,1, -2.909, 10505.898, 457.104, 52889.141 25/03/13,09:23:43,01,06,1, 11.9,1,1, -2.909, 10505.841, 457.056, 52889.099 25/03/13,09:23:43,02,06,1, 11.9,1,1, -2.909, 10505.866, 457.030, 52889.083 25/03/13,09:23:43,03,06,1, 11.9,1,1, -2.909, 10505.819, 457.016, 52889.102 25/03/13,09:23:43,04,06,1, 11.9,1,1, -2.909, 10505.794, 456.987, 52889.032 25/03/13,09:23:43,05,06,1, 11.9,1,1, -2.909, 10505.788, 456.945, 52888.969 25/03/13,09:23:43,06,06,1, 11.9,1,1, -2.909, 10505.772, 456.942, 52889.056 25/03/13,09:23:43,07,06,1, 11.9,1,1, -2.909, 10505.770, 456.941, 52889.061 25/03/13,09:23:43,08,06,1, 11.9,1,1, -2.909, 10505.748, 456.931, 52888.997 25/03/13,09:23:43,09,06,1, 11.9,1,1, -2.909, 10505.715, 456.896, 52888.982 25/03/13,09:23:43,10,06,1, 11.9,1,1, -2.909, 10505.688, 456.882, 52889.002 25/03/13,09:23:43,11,06,1, 11.9,1,1, -2.909, 10505.693, 456.840, 52888.946 25/03/13,09:23:43,12,06,1, 11.9,1,1, -2.909, 10505.641, 456.835, 52888.996 25/03/13,09:23:43,13,06,1, 11.9,1,1, -2.909, 10505.637, 456.810, 52888.970 25/03/13,09:23:43,14,06,1, 11.9,1,1, -2.909, 10505.620, 456.802, 52888.941 25/03/13,09:23:43,15,06,1, 11.9,1,1, -2.909, 10505.591, 456.802, 52888.967 25/03/13,09:23:43,16,06,1, 11.9,1,1, -2.909, 10505.571, 456.763, 52888.945 25/03/13,09:23:43,17,06,1, 11.9,1,1, -2.909, 10505.562, 456.759, 52888.893 25/03/13,09:23:43,18,06,1, 11.9,1,1, -2.909, 10505.594, 456.768, 52888.749 25/03/13,09:23:43,19,06,1, 11.9,1,1, -2.909, 10505.496, 456.750, 52888.858 25/03/13,09:23:44,00,06,1, 12.0,1,1, -2.905, 10505.489, 456.750, 52888.858 25/03/13,09:23:44,01,06,1, 12.0,1,1, -2.905, 10505.484, 456.731, 52888.895 25/03/13,09:23:44,02,06,1, 12.0,1,1, -2.905, 10505.467, 456.717, 52888.882 25/03/13,09:23:44,03,06,1, 12.0,1,1, -2.905, 10505.462, 456.704, 52888.856 25/03/13,09:23:44,04,06,1, 12.0,1,1, -2.905, 10505.461, 456.710, 52888.881 25/03/13,09:23:44,05,06,1, 12.0,1,1, -2.905, 10505.444, 456.662, 52888.865 25/03/13,09:23:44,06,06,1, 12.0,1,1, -2.905, 10505.426, 456.686, 52888.908 25/03/13,09:23:44,07,06,1, 12.0,1,1, -2.905, 10505.379, 456.667, 52888.927 25/03/13,09:23:44,08,06,1, 12.0,1,1, -2.905, 10505.403, 456.659, 52888.829 25/03/13,09:23:44,09,06,1, 12.0,1,1, -2.905, 10505.367, 456.662, 52888.882 25/03/13,09:23:44,10,06,1, 12.0,1,1, -2.905, 10505.367, 456.614, 52888.776 25/03/13,09:23:44,11,06,1, 12.0,1,1, -2.905, 10505.366, 456.612, 52888.841 25/03/13,09:23:44,12,06,1, 12.0,1,1, -2.905, 10505.344, 456.594, 52888.714 25/03/13,09:23:44,13,06,1, 12.0,1,1, -2.905, 10505.326, 456.577, 52888.754 25/03/13,09:23:44,14,06,1, 12.0,1,1, -2.905, 10505.347, 456.575, 52888.814 25/03/13,09:23:44,15,06,1, 12.0,1,1, -2.905, 10505.336, 456.545, 52888.803 25/03/13,09:23:44,16,06,1, 12.0,1,1, -2.905, 10505.324, 456.517, 52888.750 25/03/13,09:23:44,17,06,1, 12.0,1,1, -2.905, 10505.319, 456.536, 52888.763 25/03/13,09:23:44,18,06,1, 12.0,1,1, -2.905, 10505.346, 456.514, 52888.776 25/03/13,09:23:44,19,06,1, 12.0,1,1, -2.905, 10505.335, 456.477, 52888.717 25/03/13,09:23:45,00,07,1, 11.9,1,1, -2.905, 10505.331, 456.477, 52888.717 25/03/13,09:23:45,01,07,1, 11.9,1,1, -2.905, 10505.344, 456.448, 52888.812 25/03/13,09:23:45,02,07,1, 11.9,1,1, -2.905, 10505.343, 456.419, 52888.683 25/03/13,09:23:45,03,07,1, 11.9,1,1, -2.905, 10505.341, 456.422, 52888.655 25/03/13,09:23:45,04,07,1, 11.9,1,1, -2.905, 10505.338, 456.407, 52888.716 25/03/13,09:23:45,05,07,1, 11.9,1,1, -2.905, 10505.333, 456.407, 52888.691 25/03/13,09:23:45,06,07,1, 11.9,1,1, -2.905, 10505.329, 456.380, 52888.663 25/03/13,09:23:45,07,07,1, 11.9,1,1, -2.905, 10505.332, 456.355, 52888.716 25/03/13,09:23:45,08,07,1, 11.9,1,1, -2.905, 10505.353, 456.347, 52888.695 25/03/13,09:23:45,09,07,1, 11.9,1,1, -2.905, 10505.321, 456.321, 52888.646 25/03/13,09:23:45,10,07,1, 11.9,1,1, -2.905, 10505.357, 456.318, 52888.611 25/03/13,09:23:45,11,07,1, 11.9,1,1, -2.905, 10505.363, 456.304, 52888.682 25/03/13,09:23:45,12,07,1, 11.9,1,1, -2.905, 10505.368, 456.296, 52888.618 25/03/13,09:23:45,13,07,1, 11.9,1,1, -2.905, 10505.345, 456.269, 52888.599 25/03/13,09:23:45,14,07,1, 11.9,1,1, -2.905, 10505.353, 456.275, 52888.679 25/03/13,09:23:45,15,07,1, 11.9,1,1, -2.905, 10505.365, 456.254, 52888.712 25/03/13,09:23:45,16,07,1, 11.9,1,1, -2.905, 10505.354, 456.250, 52888.662 25/03/13,09:23:45,17,07,1, 11.9,1,1, -2.905, 10505.375, 456.236, 52888.608 25/03/13,09:23:45,18,07,1, 11.9,1,1, -2.905, 10505.380, 456.200, 52888.556 25/03/13,09:23:45,19,07,1, 11.9,1,1, -2.905, 10505.391, 456.185, 52888.570 25/03/13,09:23:46,00,07,1, 11.9,1,1, -2.907, 10505.389, 456.185, 52888.570 25/03/13,09:23:46,01,07,1, 11.9,1,1, -2.907, 10505.415, 456.177, 52888.576 25/03/13,09:23:46,02,07,1, 11.9,1,1, -2.907, 10505.433, 456.157, 52888.612 25/03/13,09:23:46,03,07,1, 11.9,1,1, -2.907, 10505.458, 456.132, 52888.550 25/03/13,09:23:46,04,07,1, 11.9,1,1, -2.907, 10505.458, 456.141, 52888.471 25/03/13,09:23:46,05,07,1, 11.9,1,1, -2.907, 10505.476, 456.115, 52888.544 25/03/13,09:23:46,06,07,1, 11.9,1,1, -2.907, 10505.474, 456.093, 52888.513 25/03/13,09:23:46,07,07,1, 11.9,1,1, -2.907, 10505.510, 456.097, 52888.535 25/03/13,09:23:46,08,07,1, 11.9,1,1, -2.907, 10505.512, 456.098, 52888.543 25/03/13,09:23:46,09,07,1, 11.9,1,1, -2.907, 10505.527, 456.092, 52888.477 25/03/13,09:23:46,10,07,1, 11.9,1,1, -2.907, 10505.549, 456.087, 52888.489 25/03/13,09:23:46,11,07,1, 11.9,1,1, -2.907, 10505.561, 456.052, 52888.513 25/03/13,09:23:46,12,07,1, 11.9,1,1, -2.907, 10505.584, 456.068, 52888.481 25/03/13,09:23:46,13,07,1, 11.9,1,1, -2.907, 10505.616, 456.064, 52888.495 25/03/13,09:23:46,14,07,1, 11.9,1,1, -2.907, 10505.616, 456.054, 52888.495 25/03/13,09:23:46,15,07,1, 11.9,1,1, -2.907, 10505.609, 456.084, 52888.455 25/03/13,09:23:46,16,07,1, 11.9,1,1, -2.907, 10505.646, 456.068, 52888.410 25/03/13,09:23:46,17,07,1, 11.9,1,1, -2.907, 10505.641, 456.047, 52888.408 25/03/13,09:23:46,18,07,1, 11.9,1,1, -2.907, 10505.686, 456.058, 52888.404 25/03/13,09:23:46,19,07,1, 11.9,1,1, -2.907, 10505.704, 456.058, 52888.469 25/03/13,09:23:47,00,07,1, 11.9,1,1, -2.905, 10505.698, 456.058, 52888.469 25/03/13,09:23:47,01,07,1, 11.9,1,1, -2.905, 10505.730, 456.066, 52888.507 25/03/13,09:23:47,02,07,1, 11.9,1,1, -2.905, 10505.730, 456.052, 52888.370 25/03/13,09:23:47,03,07,1, 11.9,1,1, -2.905, 10505.737, 456.045, 52888.364 25/03/13,09:23:47,04,07,1, 11.9,1,1, -2.905, 10505.756, 456.033, 52888.407 25/03/13,09:23:47,05,07,1, 11.9,1,1, -2.905, 10505.783, 456.060, 52888.412 25/03/13,09:23:47,06,07,1, 11.9,1,1, -2.905, 10505.790, 456.047, 52888.412 25/03/13,09:23:47,07,07,1, 11.9,1,1, -2.905, 10505.796, 456.042, 52888.416 25/03/13,09:23:47,08,07,1, 11.9,1,1, -2.905, 10505.817, 456.039, 52888.477 25/03/13,09:23:47,09,07,1, 11.9,1,1, -2.905, 10505.830, 456.073, 52888.467 25/03/13,09:23:47,10,07,1, 11.9,1,1, -2.905, 10505.814, 456.073, 52888.466 25/03/13,09:23:47,11,07,1, 11.9,1,1, -2.905, 10505.826, 456.082, 52888.520 25/03/13,09:23:47,12,07,1, 11.9,1,1, -2.905, 10505.858, 456.062, 52888.510 25/03/13,09:23:47,13,07,1, 11.9,1,1, -2.905, 10505.848, 456.063, 52888.501 25/03/13,09:23:47,14,07,1, 11.9,1,1, -2.905, 10505.868, 456.059, 52888.460 25/03/13,09:23:47,15,07,1, 11.9,1,1, -2.905, 10505.888, 456.059, 52888.417 25/03/13,09:23:47,16,07,1, 11.9,1,1, -2.905, 10505.907, 456.050, 52888.471 25/03/13,09:23:47,17,07,1, 11.9,1,1, -2.905, 10505.905, 456.053, 52888.187 25/03/13,09:23:47,18,07,1, 11.9,1,1, -2.905, 10505.905, 456.071, 52888.402 25/03/13,09:23:47,19,07,1, 11.9,1,1, -2.905, 10505.947, 456.088, 52888.391 25/03/13,09:23:48,00,07,1, 11.9,1,1, -2.908, 10505.940, 456.088, 52888.391 25/03/13,09:23:48,01,07,1, 11.9,1,1, -2.908, 10505.953, 456.082, 52888.406 25/03/13,09:23:48,02,07,1, 11.9,1,1, -2.908, 10505.955, 456.124, 52888.498 25/03/13,09:23:48,03,07,1, 11.9,1,1, -2.908, 10505.987, 456.119, 52888.391 25/03/13,09:23:48,04,07,1, 11.9,1,1, -2.908, 10506.006, 456.141, 52888.450 25/03/13,09:23:48,05,07,1, 11.9,1,1, -2.908, 10506.040, 456.121, 52888.330 25/03/13,09:23:48,06,07,1, 11.9,1,1, -2.908, 10506.023, 456.178, 52888.425 25/03/13,09:23:48,07,07,1, 11.9,1,1, -2.908, 10506.038, 456.155, 52888.419 25/03/13,09:23:48,08,07,1, 11.9,1,1, -2.908, 10506.037, 456.177, 52888.408 25/03/13,09:23:48,09,07,1, 11.9,1,1, -2.908, 10506.047, 456.189, 52888.385 25/03/13,09:23:48,10,07,1, 11.9,1,1, -2.908, 10506.053, 456.184, 52888.344 25/03/13,09:23:48,11,07,1, 11.9,1,1, -2.908, 10506.046, 456.219, 52888.379 25/03/13,09:23:48,12,07,1, 11.9,1,1, -2.908, 10506.061, 456.255, 52888.417 25/03/13,09:23:48,13,07,1, 11.9,1,1, -2.908, 10506.077, 456.286, 52888.458 25/03/13,09:23:48,14,07,1, 11.9,1,1, -2.908, 10506.082, 456.285, 52888.474 25/03/13,09:23:48,15,07,1, 11.9,1,1, -2.908, 10506.068, 456.291, 52888.368 25/03/13,09:23:48,16,07,1, 11.9,1,1, -2.908, 10506.072, 456.306, 52888.438 25/03/13,09:23:48,17,07,1, 11.9,1,1, -2.908, 10506.069, 456.356, 52888.421 25/03/13,09:23:48,18,07,1, 11.9,1,1, -2.908, 10506.059, 456.359, 52888.378 25/03/13,09:23:48,19,07,1, 11.9,1,1, -2.908, 10506.060, 456.406, 52888.507 25/03/13,09:23:49,00,07,1, 11.9,1,1, -2.905, 10506.057, 456.406, 52888.507 25/03/13,09:23:49,01,07,1, 11.9,1,1, -2.905, 10506.041, 456.428, 52888.551 25/03/13,09:23:49,02,07,1, 11.9,1,1, -2.905, 10506.027, 456.446, 52888.409 25/03/13,09:23:49,03,07,1, 11.9,1,1, -2.905, 10506.013, 456.460, 52888.389 25/03/13,09:23:49,04,07,1, 11.9,1,1, -2.905, 10506.026, 456.480, 52888.438 25/03/13,09:23:49,05,07,1, 11.9,1,1, -2.905, 10506.022, 456.494, 52888.457 25/03/13,09:23:49,06,07,1, 11.9,1,1, -2.905, 10505.990, 456.536, 52888.432 25/03/13,09:23:49,07,07,1, 11.9,1,1, -2.905, 10505.978, 456.559, 52888.437 25/03/13,09:23:49,08,07,1, 11.9,1,1, -2.905, 10505.986, 456.569, 52888.402 25/03/13,09:23:49,09,07,1, 11.9,1,1, -2.905, 10505.953, 456.604, 52888.549 25/03/13,09:23:49,10,07,1, 11.9,1,1, -2.905, 10505.963, 456.600, 52888.469 25/03/13,09:23:49,11,07,1, 11.9,1,1, -2.905, 10505.937, 456.649, 52888.481 25/03/13,09:23:49,12,07,1, 11.9,1,1, -2.905, 10505.940, 456.666, 52888.527 25/03/13,09:23:49,13,07,1, 11.9,1,1, -2.905, 10505.953, 456.686, 52888.474 25/03/13,09:23:49,14,07,1, 11.9,1,1, -2.905, 10505.934, 456.687, 52888.504 25/03/13,09:23:49,15,07,1, 11.9,1,1, -2.905, 10505.895, 456.721, 52888.570 25/03/13,09:23:49,16,07,1, 11.9,1,1, -2.905, 10505.916, 456.711, 52888.501 25/03/13,09:23:49,17,07,1, 11.9,1,1, -2.905, 10505.897, 456.743, 52888.503 25/03/13,09:23:49,18,07,1, 11.9,1,1, -2.905, 10505.876, 456.760, 52888.471 25/03/13,09:23:49,19,07,1, 11.9,1,1, -2.905, 10505.886, 456.766, 52888.536 25/03/13,09:23:50,00,07,1, 11.9,1,1, -2.906, 10505.881, 456.766, 52888.536 25/03/13,09:23:50,01,07,1, 11.9,1,1, -2.906, 10505.871, 456.786, 52888.539 25/03/13,09:23:50,02,07,1, 11.9,1,1, -2.906, 10505.849, 456.820, 52888.626 25/03/13,09:23:50,03,07,1, 11.9,1,1, -2.906, 10505.825, 456.830, 52888.618 25/03/13,09:23:50,04,07,1, 11.9,1,1, -2.906, 10505.809, 456.862, 52888.654 25/03/13,09:23:50,05,07,1, 11.9,1,1, -2.906, 10505.836, 456.852, 52888.513 25/03/13,09:23:50,06,07,1, 11.9,1,1, -2.906, 10505.779, 456.881, 52888.538 25/03/13,09:23:50,07,07,1, 11.9,1,1, -2.906, 10505.785, 456.922, 52888.620 25/03/13,09:23:50,08,07,1, 11.9,1,1, -2.906, 10505.764, 456.938, 52888.566 25/03/13,09:23:50,09,07,1, 11.9,1,1, -2.906, 10505.732, 456.953, 52888.546 25/03/13,09:23:50,10,07,1, 11.9,1,1, -2.906, 10505.724, 456.990, 52888.601 25/03/13,09:23:50,11,07,1, 11.9,1,1, -2.906, 10505.677, 456.998, 52888.575 25/03/13,09:23:50,12,07,1, 11.9,1,1, -2.906, 10505.664, 457.019, 52888.609 25/03/13,09:23:50,13,07,1, 11.9,1,1, -2.906, 10505.654, 457.037, 52888.599 25/03/13,09:23:50,14,07,1, 11.9,1,1, -2.906, 10505.607, 457.079, 52888.683 25/03/13,09:23:50,15,07,1, 11.9,1,1, -2.906, 10505.561, 457.093, 52888.642 25/03/13,09:23:50,16,07,1, 11.9,1,1, -2.906, 10505.577, 457.126, 52888.650 25/03/13,09:23:50,17,07,1, 11.9,1,1, -2.906, 10505.528, 457.140, 52888.677 25/03/13,09:23:50,18,07,1, 11.9,1,1, -2.906, 10505.531, 457.180, 52888.646 25/03/13,09:23:50,19,07,1, 11.9,1,1, -2.906, 10505.471, 457.203, 52888.664 25/03/13,09:23:51,00,07,1, 11.9,1,1, -2.904, 10505.464, 457.203, 52888.664 25/03/13,09:23:51,01,07,1, 11.9,1,1, -2.904, 10505.431, 457.286, 52888.734 25/03/13,09:23:51,02,07,1, 11.9,1,1, -2.904, 10505.395, 457.307, 52888.698 25/03/13,09:23:51,03,07,1, 11.9,1,1, -2.904, 10505.380, 457.334, 52888.666 25/03/13,09:23:51,04,07,1, 11.9,1,1, -2.904, 10505.323, 457.358, 52888.691 25/03/13,09:23:51,05,07,1, 11.9,1,1, -2.904, 10505.310, 457.399, 52888.680 25/03/13,09:23:51,06,07,1, 11.9,1,1, -2.904, 10505.291, 457.396, 52888.675 25/03/13,09:23:51,07,07,1, 11.9,1,1, -2.904, 10505.265, 457.451, 52888.719 25/03/13,09:23:51,08,07,1, 11.9,1,1, -2.904, 10505.241, 457.478, 52888.842 25/03/13,09:23:51,09,07,1, 11.9,1,1, -2.904, 10505.188, 457.511, 52888.811 25/03/13,09:23:51,10,07,1, 11.9,1,1, -2.904, 10505.191, 457.538, 52888.735 25/03/13,09:23:51,11,07,1, 11.9,1,1, -2.904, 10505.148, 457.565, 52888.750 25/03/13,09:23:51,12,07,1, 11.9,1,1, -2.904, 10505.119, 457.582, 52888.759 25/03/13,09:23:51,13,07,1, 11.9,1,1, -2.904, 10505.103, 457.594, 52888.838 25/03/13,09:23:51,14,07,1, 11.9,1,1, -2.904, 10505.059, 457.642, 52888.781 25/03/13,09:23:51,15,07,1, 11.9,1,1, -2.904, 10505.049, 457.649, 52888.824 25/03/13,09:23:51,16,07,1, 11.9,1,1, -2.904, 10505.010, 457.677, 52888.837 25/03/13,09:23:51,17,07,1, 11.9,1,1, -2.904, 10504.974, 457.730, 52888.842 25/03/13,09:23:51,18,07,1, 11.9,1,1, -2.904, 10504.975, 457.766, 52888.804 25/03/13,09:23:51,19,07,1, 11.9,1,1, -2.904, 10504.946, 457.801, 52888.827 25/03/13,09:23:52,00,07,1, 12.0,1,1, -2.903, 10504.938, 457.801, 52888.827 25/03/13,09:23:52,01,07,1, 12.0,1,1, -2.903, 10504.858, 457.828, 52888.883 25/03/13,09:23:52,02,07,1, 12.0,1,1, -2.903, 10504.846, 457.842, 52888.885 25/03/13,09:23:52,03,07,1, 12.0,1,1, -2.903, 10504.789, 457.897, 52888.914 25/03/13,09:23:52,04,07,1, 12.0,1,1, -2.903, 10504.775, 457.895, 52888.938 25/03/13,09:23:52,05,07,1, 12.0,1,1, -2.903, 10504.773, 457.907, 52888.898 25/03/13,09:23:52,06,07,1, 12.0,1,1, -2.903, 10504.733, 457.955, 52888.999 25/03/13,09:23:52,07,07,1, 12.0,1,1, -2.903, 10504.721, 457.978, 52888.950 25/03/13,09:23:52,08,07,1, 12.0,1,1, -2.903, 10504.694, 457.987, 52888.981 25/03/13,09:23:52,09,07,1, 12.0,1,1, -2.903, 10504.659, 458.005, 52888.994 25/03/13,09:23:52,10,07,1, 12.0,1,1, -2.903, 10504.625, 458.059, 52888.954 25/03/13,09:23:52,11,07,1, 12.0,1,1, -2.903, 10504.605, 458.058, 52888.919 25/03/13,09:23:52,12,07,1, 12.0,1,1, -2.903, 10504.583, 458.077, 52888.905 25/03/13,09:23:52,13,07,1, 12.0,1,1, -2.903, 10504.545, 458.109, 52888.955 25/03/13,09:23:52,14,07,1, 12.0,1,1, -2.903, 10504.511, 458.143, 52889.073 25/03/13,09:23:52,15,07,1, 12.0,1,1, -2.903, 10504.493, 458.138, 52889.014 25/03/13,09:23:52,16,07,1, 12.0,1,1, -2.903, 10504.460, 458.165, 52888.958 25/03/13,09:23:52,17,07,1, 12.0,1,1, -2.903, 10504.422, 458.190, 52889.018 25/03/13,09:23:52,18,07,1, 12.0,1,1, -2.903, 10504.376, 458.209, 52888.988 25/03/13,09:23:52,19,07,1, 12.0,1,1, -2.903, 10504.364, 458.252, 52889.033 25/03/13,09:23:53,00,07,1, 11.9,1,1, -2.902, 10504.363, 458.252, 52889.033 25/03/13,09:23:53,01,07,1, 11.9,1,1, -2.902, 10504.298, 458.309, 52889.146 25/03/13,09:23:53,02,07,1, 11.9,1,1, -2.902, 10504.283, 458.325, 52889.081 25/03/13,09:23:53,03,07,1, 11.9,1,1, -2.902, 10504.227, 458.349, 52889.084 25/03/13,09:23:53,04,07,1, 11.9,1,1, -2.902, 10504.205, 458.379, 52889.087 25/03/13,09:23:53,05,07,1, 11.9,1,1, -2.902, 10504.169, 458.382, 52888.992 25/03/13,09:23:53,06,07,1, 11.9,1,1, -2.902, 10504.136, 458.420, 52889.080 25/03/13,09:23:53,07,07,1, 11.9,1,1, -2.902, 10504.106, 458.427, 52889.144 25/03/13,09:23:53,08,07,1, 11.9,1,1, -2.902, 10504.069, 458.482, 52889.418 25/03/13,09:23:53,09,07,1, 11.9,1,1, -2.902, 10504.018, 458.450, 52889.008 25/03/13,09:23:53,10,07,1, 11.9,1,1, -2.902, 10503.994, 458.522, 52889.308 25/03/13,09:23:53,11,07,1, 11.9,1,1, -2.902, 10503.990, 458.535, 52889.250 25/03/13,09:23:53,12,07,1, 11.9,1,1, -2.902, 10503.956, 458.578, 52889.204 25/03/13,09:23:53,13,07,1, 11.9,1,1, -2.902, 10503.922, 458.611, 52889.209 25/03/13,09:23:53,14,07,1, 11.9,1,1, -2.902, 10503.909, 458.600, 52889.102 25/03/13,09:23:53,15,07,1, 11.9,1,1, -2.902, 10503.855, 458.639, 52889.112 25/03/13,09:23:53,16,07,1, 11.9,1,1, -2.902, 10503.830, 458.637, 52889.069 25/03/13,09:23:53,17,07,1, 11.9,1,1, -2.902, 10503.839, 458.666, 52889.110 25/03/13,09:23:53,18,07,1, 11.9,1,1, -2.902, 10503.795, 458.673, 52889.165 25/03/13,09:23:53,19,07,1, 11.9,1,1, -2.902, 10503.787, 458.728, 52889.096 25/03/13,09:23:54,00,07,1, 11.9,1,1, -2.905, 10503.787, 458.728, 52889.096 25/03/13,09:23:54,01,07,1, 11.9,1,1, -2.905, 10503.687, 458.777, 52889.197 25/03/13,09:23:54,02,07,1, 11.9,1,1, -2.905, 10503.677, 458.772, 52889.253 25/03/13,09:23:54,03,07,1, 11.9,1,1, -2.905, 10503.632, 458.808, 52889.266 25/03/13,09:23:54,04,07,1, 11.9,1,1, -2.905, 10503.637, 458.803, 52889.067 25/03/13,09:23:54,05,07,1, 11.9,1,1, -2.905, 10503.598, 458.813, 52889.204 25/03/13,09:23:54,06,07,1, 11.9,1,1, -2.905, 10503.606, 458.845, 52889.213 25/03/13,09:23:54,07,07,1, 11.9,1,1, -2.905, 10503.514, 458.869, 52889.211 25/03/13,09:23:54,08,07,1, 11.9,1,1, -2.905, 10503.492, 458.896, 52889.235 25/03/13,09:23:54,09,07,1, 11.9,1,1, -2.905, 10503.459, 458.899, 52889.221 25/03/13,09:23:54,10,07,1, 11.9,1,1, -2.905, 10503.420, 458.915, 52889.243 25/03/13,09:23:54,11,07,1, 11.9,1,1, -2.905, 10503.391, 458.939, 52889.197 25/03/13,09:23:54,12,07,1, 11.9,1,1, -2.905, 10503.369, 458.961, 52889.177 25/03/13,09:23:54,13,07,1, 11.9,1,1, -2.905, 10503.332, 458.963, 52889.283 25/03/13,09:23:54,14,07,1, 11.9,1,1, -2.905, 10503.276, 459.010, 52889.263 25/03/13,09:23:54,15,07,1, 11.9,1,1, -2.905, 10503.254, 459.018, 52889.235 25/03/13,09:23:54,16,07,1, 11.9,1,1, -2.905, 10503.218, 459.032, 52889.267 25/03/13,09:23:54,17,07,1, 11.9,1,1, -2.905, 10503.180, 459.044, 52889.257 25/03/13,09:23:54,18,07,1, 11.9,1,1, -2.905, 10503.142, 459.068, 52889.248 25/03/13,09:23:54,19,07,1, 11.9,1,1, -2.905, 10503.107, 459.080, 52889.293 25/03/13,09:23:55,00,07,1, 11.9,1,1, -2.904, 10503.103, 459.080, 52889.293 25/03/13,09:23:55,01,07,1, 11.9,1,1, -2.904, 10503.028, 459.096, 52889.281 25/03/13,09:23:55,02,07,1, 11.9,1,1, -2.904, 10503.001, 459.124, 52889.295 25/03/13,09:23:55,03,07,1, 11.9,1,1, -2.904, 10502.947, 459.113, 52889.248 25/03/13,09:23:55,04,07,1, 11.9,1,1, -2.904, 10502.951, 459.112, 52889.251 25/03/13,09:23:55,05,07,1, 11.9,1,1, -2.904, 10502.895, 459.157, 52889.302 25/03/13,09:23:55,06,07,1, 11.9,1,1, -2.904, 10502.889, 459.154, 52889.342 25/03/13,09:23:55,07,07,1, 11.9,1,1, -2.904, 10502.844, 459.192, 52889.476 25/03/13,09:23:55,08,07,1, 11.9,1,1, -2.904, 10502.877, 459.182, 52889.273 25/03/13,09:23:55,09,07,1, 11.9,1,1, -2.904, 10502.812, 459.210, 52889.255 25/03/13,09:23:55,10,07,1, 11.9,1,1, -2.904, 10502.774, 459.229, 52889.363 25/03/13,09:23:55,11,07,1, 11.9,1,1, -2.904, 10502.762, 459.239, 52889.355 25/03/13,09:23:55,12,07,1, 11.9,1,1, -2.904, 10502.736, 459.231, 52889.315 25/03/13,09:23:55,13,07,1, 11.9,1,1, -2.904, 10502.689, 459.292, 52889.319 25/03/13,09:23:55,14,07,1, 11.9,1,1, -2.904, 10502.672, 459.266, 52889.389 25/03/13,09:23:55,15,07,1, 11.9,1,1, -2.904, 10502.645, 459.296, 52889.362 25/03/13,09:23:55,16,07,1, 11.9,1,1, -2.904, 10502.641, 459.320, 52889.338 25/03/13,09:23:55,17,07,1, 11.9,1,1, -2.904, 10502.641, 459.323, 52889.318 25/03/13,09:23:55,18,07,1, 11.9,1,1, -2.904, 10502.591, 459.354, 52889.309 25/03/13,09:23:55,19,07,1, 11.9,1,1, -2.904, 10502.598, 459.352, 52889.317 25/03/13,09:23:56,00,07,1, 12.0,1,1, -2.904, 10502.594, 459.352, 52889.317 25/03/13,09:23:56,01,07,1, 12.0,1,1, -2.904, 10502.548, 459.386, 52889.433 25/03/13,09:23:56,02,07,1, 12.0,1,1, -2.904, 10502.521, 459.402, 52889.332 25/03/13,09:23:56,03,07,1, 12.0,1,1, -2.904, 10502.505, 459.420, 52889.345 25/03/13,09:23:56,04,07,1, 12.0,1,1, -2.904, 10502.511, 459.425, 52889.396 25/03/13,09:23:56,05,07,1, 12.0,1,1, -2.904, 10502.472, 459.456, 52889.418 25/03/13,09:23:56,06,07,1, 12.0,1,1, -2.904, 10502.453, 459.446, 52889.387 25/03/13,09:23:56,07,07,1, 12.0,1,1, -2.904, 10502.470, 459.480, 52889.410 25/03/13,09:23:56,08,07,1, 12.0,1,1, -2.904, 10502.427, 459.489, 52889.402 25/03/13,09:23:56,09,07,1, 12.0,1,1, -2.904, 10502.444, 459.485, 52889.399 25/03/13,09:23:56,10,07,1, 12.0,1,1, -2.904, 10502.431, 459.504, 52889.315 25/03/13,09:23:56,11,07,1, 12.0,1,1, -2.904, 10502.414, 459.506, 52889.347 25/03/13,09:23:56,12,07,1, 12.0,1,1, -2.904, 10502.393, 459.509, 52889.347 25/03/13,09:23:56,13,07,1, 12.0,1,1, -2.904, 10502.389, 459.542, 52889.349 25/03/13,09:23:56,14,07,1, 12.0,1,1, -2.904, 10502.366, 459.565, 52889.385 25/03/13,09:23:56,15,07,1, 12.0,1,1, -2.904, 10502.353, 459.597, 52889.357 25/03/13,09:23:56,16,07,1, 12.0,1,1, -2.904, 10502.347, 459.576, 52889.366 25/03/13,09:23:56,17,07,1, 12.0,1,1, -2.904, 10502.337, 459.579, 52889.386 25/03/13,09:23:56,18,07,1, 12.0,1,1, -2.904, 10502.318, 459.605, 52889.315 25/03/13,09:23:56,19,07,1, 12.0,1,1, -2.904, 10502.331, 459.638, 52889.318 25/03/13,09:23:57,00,07,1, 12.0,1,1, -2.903, 10502.326, 459.638, 52889.318 25/03/13,09:23:57,01,07,1, 12.0,1,1, -2.903, 10502.332, 459.657, 52889.454 25/03/13,09:23:57,02,07,1, 12.0,1,1, -2.903, 10502.262, 459.660, 52889.482 25/03/13,09:23:57,03,07,1, 12.0,1,1, -2.903, 10502.264, 459.654, 52889.395 25/03/13,09:23:57,04,07,1, 12.0,1,1, -2.903, 10502.241, 459.671, 52889.433 25/03/13,09:23:57,05,07,1, 12.0,1,1, -2.903, 10502.217, 459.688, 52889.376 25/03/13,09:23:57,06,07,1, 12.0,1,1, -2.903, 10502.245, 459.690, 52889.331 25/03/13,09:23:57,07,07,1, 12.0,1,1, -2.903, 10502.237, 459.695, 52889.443 25/03/13,09:23:57,08,07,1, 12.0,1,1, -2.903, 10502.233, 459.721, 52889.428 25/03/13,09:23:57,09,07,1, 12.0,1,1, -2.903, 10502.207, 459.709, 52889.420 25/03/13,09:23:57,10,07,1, 12.0,1,1, -2.903, 10502.201, 459.714, 52889.450 25/03/13,09:23:57,11,07,1, 12.0,1,1, -2.903, 10502.219, 459.711, 52889.383 25/03/13,09:23:57,12,07,1, 12.0,1,1, -2.903, 10502.200, 459.725, 52889.422 25/03/13,09:23:57,13,07,1, 12.0,1,1, -2.903, 10502.191, 459.722, 52889.381 25/03/13,09:23:57,14,07,1, 12.0,1,1, -2.903, 10502.207, 459.723, 52889.313 25/03/13,09:23:57,15,07,1, 12.0,1,1, -2.903, 10502.194, 459.705, 52889.375 25/03/13,09:23:57,16,07,1, 12.0,1,1, -2.903, 10502.191, 459.712, 52889.317 25/03/13,09:23:57,17,07,1, 12.0,1,1, -2.903, 10502.192, 459.706, 52889.262 25/03/13,09:23:57,18,07,1, 12.0,1,1, -2.903, 10502.168, 459.686, 52889.282 25/03/13,09:23:57,19,07,1, 12.0,1,1, -2.903, 10502.179, 459.708, 52889.221 25/03/13,09:23:58,00,07,1, 11.9,1,1, -2.903, 10502.176, 459.708, 52889.221 25/03/13,09:23:58,01,07,1, 11.9,1,1, -2.903, 10502.163, 459.700, 52889.282 25/03/13,09:23:58,02,07,1, 11.9,1,1, -2.903, 10502.159, 459.719, 52889.335 25/03/13,09:23:58,03,07,1, 11.9,1,1, -2.903, 10502.134, 459.675, 52889.282 25/03/13,09:23:58,04,07,1, 11.9,1,1, -2.903, 10502.147, 459.668, 52889.281 25/03/13,09:23:58,05,07,1, 11.9,1,1, -2.903, 10502.142, 459.676, 52889.222 25/03/13,09:23:58,06,07,1, 11.9,1,1, -2.903, 10502.138, 459.674, 52889.208 25/03/13,09:23:58,07,07,1, 11.9,1,1, -2.903, 10502.132, 459.633, 52889.234 25/03/13,09:23:58,08,07,1, 11.9,1,1, -2.903, 10502.117, 459.644, 52889.311 25/03/13,09:23:58,09,07,1, 11.9,1,1, -2.903, 10502.138, 459.625, 52889.249 25/03/13,09:23:58,10,07,1, 11.9,1,1, -2.903, 10502.128, 459.623, 52889.214 25/03/13,09:23:58,11,07,1, 11.9,1,1, -2.903, 10502.131, 459.610, 52889.186 25/03/13,09:23:58,12,07,1, 11.9,1,1, -2.903, 10502.137, 459.580, 52889.196 25/03/13,09:23:58,13,07,1, 11.9,1,1, -2.903, 10502.107, 459.551, 52889.200 25/03/13,09:23:58,14,07,1, 11.9,1,1, -2.903, 10502.114, 459.538, 52889.260 25/03/13,09:23:58,15,07,1, 11.9,1,1, -2.903, 10502.136, 459.493, 52889.214 25/03/13,09:23:58,16,07,1, 11.9,1,1, -2.903, 10502.124, 459.494, 52889.158 25/03/13,09:23:58,17,07,1, 11.9,1,1, -2.903, 10502.137, 459.472, 52889.201 25/03/13,09:23:58,18,07,1, 11.9,1,1, -2.903, 10502.128, 459.466, 52889.179 25/03/13,09:23:58,19,07,1, 11.9,1,1, -2.903, 10502.144, 459.431, 52889.217 25/03/13,09:23:59,00,07,1, 11.9,1,1, -2.903, 10502.143, 459.431, 52889.217 25/03/13,09:23:59,01,07,1, 11.9,1,1, -2.903, 10502.126, 459.391, 52889.171 25/03/13,09:23:59,02,07,1, 11.9,1,1, -2.903, 10502.118, 459.349, 52889.064 25/03/13,09:23:59,03,07,1, 11.9,1,1, -2.903, 10502.113, 459.335, 52889.054 25/03/13,09:23:59,04,07,1, 11.9,1,1, -2.903, 10502.133, 459.292, 52889.050 25/03/13,09:23:59,05,07,1, 11.9,1,1, -2.903, 10502.129, 459.268, 52889.096 25/03/13,09:23:59,06,07,1, 11.9,1,1, -2.903, 10502.123, 459.253, 52889.091 25/03/13,09:23:59,07,07,1, 11.9,1,1, -2.903, 10502.124, 459.218, 52889.098 25/03/13,09:23:59,08,07,1, 11.9,1,1, -2.903, 10502.103, 459.212, 52889.076 25/03/13,09:23:59,09,07,1, 11.9,1,1, -2.903, 10502.117, 459.179, 52888.978 25/03/13,09:23:59,10,07,1, 11.9,1,1, -2.903, 10502.123, 459.168, 52889.039 25/03/13,09:23:59,11,07,1, 11.9,1,1, -2.903, 10502.145, 459.127, 52888.975 25/03/13,09:23:59,12,07,1, 11.9,1,1, -2.903, 10502.137, 459.099, 52889.060 25/03/13,09:23:59,13,07,1, 11.9,1,1, -2.903, 10502.157, 459.069, 52889.031 25/03/13,09:23:59,14,07,1, 11.9,1,1, -2.903, 10502.161, 459.035, 52889.018 25/03/13,09:23:59,15,07,1, 11.9,1,1, -2.903, 10502.169, 458.998, 52889.027 25/03/13,09:23:59,16,07,1, 11.9,1,1, -2.903, 10502.179, 458.961, 52888.974 25/03/13,09:23:59,17,07,1, 11.9,1,1, -2.903, 10502.199, 458.896, 52888.895 25/03/13,09:23:59,18,07,1, 11.9,1,1, -2.903, 10502.205, 458.887, 52888.953 25/03/13,09:23:59,19,07,1, 11.9,1,1, -2.903, 10502.203, 458.824, 52888.896 25/03/13,09:24:00,00,06,1, 11.9,1,1, -2.901, 10502.201, 458.824, 52888.896 25/03/13,09:24:00,01,06,1, 11.9,1,1, -2.901, 10502.244, 458.714, 52888.930 25/03/13,09:24:00,02,06,1, 11.9,1,1, -2.901, 10502.265, 458.704, 52888.825 25/03/13,09:24:00,03,06,1, 11.9,1,1, -2.901, 10502.273, 458.658, 52888.733 25/03/13,09:24:00,04,06,1, 11.9,1,1, -2.901, 10502.268, 458.640, 52888.755 25/03/13,09:24:00,05,06,1, 11.9,1,1, -2.901, 10502.292, 458.575, 52888.710 25/03/13,09:24:00,06,06,1, 11.9,1,1, -2.901, 10502.306, 458.522, 52888.674 25/03/13,09:24:00,07,06,1, 11.9,1,1, -2.901, 10502.297, 458.488, 52888.683 25/03/13,09:24:00,08,06,1, 11.9,1,1, -2.901, 10502.335, 458.457, 52888.649 25/03/13,09:24:00,09,06,1, 11.9,1,1, -2.901, 10502.358, 458.411, 52888.612 25/03/13,09:24:00,10,06,1, 11.9,1,1, -2.901, 10502.364, 458.359, 52888.583 25/03/13,09:24:00,11,06,1, 11.9,1,1, -2.901, 10502.405, 458.325, 52888.552 25/03/13,09:24:00,12,06,1, 11.9,1,1, -2.901, 10502.407, 458.301, 52888.545 25/03/13,09:24:00,13,06,1, 11.9,1,1, -2.901, 10502.454, 458.270, 52888.533 25/03/13,09:24:00,14,06,1, 11.9,1,1, -2.901, 10502.460, 458.224, 52888.610 25/03/13,09:24:00,15,06,1, 11.9,1,1, -2.901, 10502.487, 458.186, 52888.553 25/03/13,09:24:00,16,06,1, 11.9,1,1, -2.901, 10502.524, 458.165, 52888.512 25/03/13,09:24:00,17,06,1, 11.9,1,1, -2.901, 10502.534, 458.131, 52888.386 25/03/13,09:24:00,18,06,1, 11.9,1,1, -2.901, 10502.549, 458.090, 52888.496 25/03/13,09:24:00,19,06,1, 11.9,1,1, -2.901, 10502.583, 458.048, 52888.456 25/03/13,09:24:01,00,06,1, 11.9,1,1, -2.904, 10502.577, 458.048, 52888.456 25/03/13,09:24:01,01,06,1, 11.9,1,1, -2.904, 10502.612, 458.015, 52888.325 25/03/13,09:24:01,02,06,1, 11.9,1,1, -2.904, 10502.646, 457.986, 52888.327 25/03/13,09:24:01,03,06,1, 11.9,1,1, -2.904, 10502.623, 457.934, 52888.290 25/03/13,09:24:01,04,06,1, 11.9,1,1, -2.904, 10502.638, 457.948, 52888.319 25/03/13,09:24:01,05,06,1, 11.9,1,1, -2.904, 10502.650, 457.897, 52888.308 25/03/13,09:24:01,06,06,1, 11.9,1,1, -2.904, 10502.652, 457.890, 52888.244 25/03/13,09:24:01,07,06,1, 11.9,1,1, -2.904, 10502.675, 457.870, 52888.279 25/03/13,09:24:01,08,06,1, 11.9,1,1, -2.904, 10502.659, 457.844, 52888.203 25/03/13,09:24:01,09,06,1, 11.9,1,1, -2.904, 10502.666, 457.805, 52888.260 25/03/13,09:24:01,10,06,1, 11.9,1,1, -2.904, 10502.661, 457.778, 52888.190 25/03/13,09:24:01,11,06,1, 11.9,1,1, -2.904, 10502.683, 457.775, 52888.123 25/03/13,09:24:01,12,06,1, 11.9,1,1, -2.904, 10502.671, 457.739, 52888.105 25/03/13,09:24:01,13,06,1, 11.9,1,1, -2.904, 10502.673, 457.732, 52888.175 25/03/13,09:24:01,14,06,1, 11.9,1,1, -2.904, 10502.734, 457.705, 52888.194 25/03/13,09:24:01,15,06,1, 11.9,1,1, -2.904, 10502.694, 457.695, 52888.082 25/03/13,09:24:01,16,06,1, 11.9,1,1, -2.904, 10502.721, 457.659, 52888.077 25/03/13,09:24:01,17,06,1, 11.9,1,1, -2.904, 10502.738, 457.647, 52888.044 25/03/13,09:24:01,18,06,1, 11.9,1,1, -2.904, 10502.733, 457.622, 52888.052 25/03/13,09:24:01,19,06,1, 11.9,1,1, -2.904, 10502.763, 457.612, 52888.003 25/03/13,09:24:02,00,07,1, 12.0,1,1, -2.902, 10502.760, 457.612, 52888.003 25/03/13,09:24:02,01,07,1, 12.0,1,1, -2.902, 10502.792, 457.593, 52888.124 25/03/13,09:24:02,02,07,1, 12.0,1,1, -2.902, 10502.805, 457.566, 52888.079 25/03/13,09:24:02,03,07,1, 12.0,1,1, -2.902, 10502.820, 457.542, 52888.042 25/03/13,09:24:02,04,07,1, 12.0,1,1, -2.902, 10502.861, 457.527, 52888.046 25/03/13,09:24:02,05,07,1, 12.0,1,1, -2.902, 10502.876, 457.504, 52887.950 25/03/13,09:24:02,06,07,1, 12.0,1,1, -2.902, 10502.897, 457.478, 52887.972 25/03/13,09:24:02,07,07,1, 12.0,1,1, -2.902, 10502.882, 457.424, 52887.905 25/03/13,09:24:02,08,07,1, 12.0,1,1, -2.902, 10502.950, 457.422, 52887.849 25/03/13,09:24:02,09,07,1, 12.0,1,1, -2.902, 10502.945, 457.392, 52887.983 25/03/13,09:24:02,10,07,1, 12.0,1,1, -2.902, 10502.978, 457.381, 52888.000 25/03/13,09:24:02,11,07,1, 12.0,1,1, -2.902, 10503.011, 457.311, 52887.846 25/03/13,09:24:02,12,07,1, 12.0,1,1, -2.902, 10503.050, 457.326, 52887.841 25/03/13,09:24:02,13,07,1, 12.0,1,1, -2.902, 10503.053, 457.282, 52887.863 25/03/13,09:24:02,14,07,1, 12.0,1,1, -2.902, 10503.095, 457.265, 52887.815 25/03/13,09:24:02,15,07,1, 12.0,1,1, -2.902, 10503.096, 457.263, 52887.959 25/03/13,09:24:02,16,07,1, 12.0,1,1, -2.902, 10503.125, 457.216, 52887.839 25/03/13,09:24:02,17,07,1, 12.0,1,1, -2.902, 10503.188, 457.190, 52887.806 25/03/13,09:24:02,18,07,1, 12.0,1,1, -2.902, 10503.157, 457.196, 52888.016 25/03/13,09:24:02,19,07,1, 12.0,1,1, -2.902, 10503.206, 457.144, 52887.788 25/03/13,09:24:03,00,07,1, 11.9,1,1, -2.901, 10503.203, 457.144, 52887.788 25/03/13,09:24:03,01,07,1, 11.9,1,1, -2.901, 10503.291, 457.124, 52887.770 25/03/13,09:24:03,02,07,1, 11.9,1,1, -2.901, 10503.312, 457.102, 52887.790 25/03/13,09:24:03,03,07,1, 11.9,1,1, -2.901, 10503.322, 457.075, 52887.661 25/03/13,09:24:03,04,07,1, 11.9,1,1, -2.901, 10503.364, 457.070, 52887.631 25/03/13,09:24:03,05,07,1, 11.9,1,1, -2.901, 10503.373, 457.047, 52887.603 25/03/13,09:24:03,06,07,1, 11.9,1,1, -2.901, 10503.380, 456.996, 52887.667 25/03/13,09:24:03,07,07,1, 11.9,1,1, -2.901, 10503.420, 457.005, 52887.733 25/03/13,09:24:03,08,07,1, 11.9,1,1, -2.901, 10503.433, 456.990, 52887.701 25/03/13,09:24:03,09,07,1, 11.9,1,1, -2.901, 10503.418, 456.975, 52887.642 25/03/13,09:24:03,10,07,1, 11.9,1,1, -2.901, 10503.464, 456.961, 52887.597 25/03/13,09:24:03,11,07,1, 11.9,1,1, -2.901, 10503.461, 456.940, 52887.458 25/03/13,09:24:03,12,07,1, 11.9,1,1, -2.901, 10503.493, 456.958, 52887.625 25/03/13,09:24:03,13,07,1, 11.9,1,1, -2.901, 10503.522, 456.908, 52887.602 25/03/13,09:24:03,14,07,1, 11.9,1,1, -2.901, 10503.533, 456.927, 52887.567 25/03/13,09:24:03,15,07,1, 11.9,1,1, -2.901, 10503.521, 456.898, 52887.502 25/03/13,09:24:03,16,07,1, 11.9,1,1, -2.901, 10503.539, 456.912, 52887.523 25/03/13,09:24:03,17,07,1, 11.9,1,1, -2.901, 10503.526, 456.885, 52887.458 25/03/13,09:24:03,18,07,1, 11.9,1,1, -2.901, 10503.570, 456.892, 52887.482 25/03/13,09:24:03,19,07,1, 11.9,1,1, -2.901, 10503.557, 456.867, 52887.401 25/03/13,09:24:04,00,06,1, 12.0,1,1, -2.904, 10503.553, 456.867, 52887.401 25/03/13,09:24:04,01,06,1, 12.0,1,1, -2.904, 10503.558, 456.848, 52887.516 25/03/13,09:24:04,02,06,1, 12.0,1,1, -2.904, 10503.562, 456.828, 52887.431 25/03/13,09:24:04,03,06,1, 12.0,1,1, -2.904, 10503.584, 456.833, 52887.434 25/03/13,09:24:04,04,06,1, 12.0,1,1, -2.904, 10503.577, 456.813, 52887.392 25/03/13,09:24:04,05,06,1, 12.0,1,1, -2.904, 10503.597, 456.829, 52887.368 25/03/13,09:24:04,06,06,1, 12.0,1,1, -2.904, 10503.595, 456.816, 52887.349 25/03/13,09:24:04,07,06,1, 12.0,1,1, -2.904, 10503.588, 456.778, 52887.359 25/03/13,09:24:04,08,06,1, 12.0,1,1, -2.904, 10503.589, 456.787, 52887.373 25/03/13,09:24:04,09,06,1, 12.0,1,1, -2.904, 10503.618, 456.779, 52887.412 25/03/13,09:24:04,10,06,1, 12.0,1,1, -2.904, 10503.609, 456.762, 52887.328 25/03/13,09:24:04,11,06,1, 12.0,1,1, -2.904, 10503.614, 456.755, 52887.312 25/03/13,09:24:04,12,06,1, 12.0,1,1, -2.904, 10503.659, 456.714, 52887.348 25/03/13,09:24:04,13,06,1, 12.0,1,1, -2.904, 10503.632, 456.717, 52887.378 25/03/13,09:24:04,14,06,1, 12.0,1,1, -2.904, 10503.641, 456.707, 52887.387 25/03/13,09:24:04,15,06,1, 12.0,1,1, -2.904, 10503.657, 456.697, 52887.283 25/03/13,09:24:04,16,06,1, 12.0,1,1, -2.904, 10503.653, 456.683, 52887.279 25/03/13,09:24:04,17,06,1, 12.0,1,1, -2.904, 10503.658, 456.677, 52887.299 25/03/13,09:24:04,18,06,1, 12.0,1,1, -2.904, 10503.694, 456.658, 52887.220 25/03/13,09:24:04,19,06,1, 12.0,1,1, -2.904, 10503.696, 456.640, 52887.199 25/03/13,09:24:05,00,06,1, 12.0,1,1, -2.904, 10503.695, 456.640, 52887.199 25/03/13,09:24:05,01,06,1, 12.0,1,1, -2.904, 10503.715, 456.634, 52887.238 25/03/13,09:24:05,02,06,1, 12.0,1,1, -2.904, 10503.727, 456.563, 52887.154 25/03/13,09:24:05,03,06,1, 12.0,1,1, -2.904, 10503.729, 456.578, 52887.163 25/03/13,09:24:05,04,06,1, 12.0,1,1, -2.904, 10503.739, 456.564, 52887.128 25/03/13,09:24:05,05,06,1, 12.0,1,1, -2.904, 10503.764, 456.537, 52887.139 25/03/13,09:24:05,06,06,1, 12.0,1,1, -2.904, 10503.727, 456.535, 52887.140 25/03/13,09:24:05,07,06,1, 12.0,1,1, -2.904, 10503.733, 456.504, 52887.119 25/03/13,09:24:05,08,06,1, 12.0,1,1, -2.904, 10503.729, 456.512, 52887.098 25/03/13,09:24:05,09,06,1, 12.0,1,1, -2.904, 10503.710, 456.502, 52887.061 25/03/13,09:24:05,10,06,1, 12.0,1,1, -2.904, 10503.726, 456.466, 52887.040 25/03/13,09:24:05,11,06,1, 12.0,1,1, -2.904, 10503.723, 456.467, 52886.971 25/03/13,09:24:05,12,06,1, 12.0,1,1, -2.904, 10503.710, 456.424, 52886.962 25/03/13,09:24:05,13,06,1, 12.0,1,1, -2.904, 10503.702, 456.436, 52886.942 25/03/13,09:24:05,14,06,1, 12.0,1,1, -2.904, 10503.688, 456.426, 52886.997 25/03/13,09:24:05,15,06,1, 12.0,1,1, -2.904, 10503.670, 456.387, 52886.901 25/03/13,09:24:05,16,06,1, 12.0,1,1, -2.904, 10503.660, 456.392, 52886.903 25/03/13,09:24:05,17,06,1, 12.0,1,1, -2.904, 10503.665, 456.394, 52886.916 25/03/13,09:24:05,18,06,1, 12.0,1,1, -2.904, 10503.627, 456.371, 52886.895 25/03/13,09:24:05,19,06,1, 12.0,1,1, -2.904, 10503.622, 456.382, 52886.894 25/03/13,09:24:06,00,06,1, 11.9,1,1, -2.900, 10503.620, 456.382, 52886.894 25/03/13,09:24:06,01,06,1, 11.9,1,1, -2.900, 10503.586, 456.372, 52886.875 25/03/13,09:24:06,02,06,1, 11.9,1,1, -2.900, 10503.586, 456.334, 52886.890 25/03/13,09:24:06,03,06,1, 11.9,1,1, -2.900, 10503.577, 456.365, 52886.809 25/03/13,09:24:06,04,06,1, 11.9,1,1, -2.900, 10503.556, 456.344, 52886.789 25/03/13,09:24:06,05,06,1, 11.9,1,1, -2.900, 10503.529, 456.311, 52886.715 25/03/13,09:24:06,06,06,1, 11.9,1,1, -2.900, 10503.503, 456.317, 52886.731 25/03/13,09:24:06,07,06,1, 11.9,1,1, -2.900, 10503.482, 456.308, 52886.720 25/03/13,09:24:06,08,06,1, 11.9,1,1, -2.900, 10503.467, 456.305, 52886.729 25/03/13,09:24:06,09,06,1, 11.9,1,1, -2.900, 10503.462, 456.276, 52886.697 25/03/13,09:24:06,10,06,1, 11.9,1,1, -2.900, 10503.450, 456.304, 52886.734 25/03/13,09:24:06,11,06,1, 11.9,1,1, -2.900, 10503.449, 456.268, 52886.657 25/03/13,09:24:06,12,06,1, 11.9,1,1, -2.900, 10503.402, 456.275, 52886.628 25/03/13,09:24:06,13,06,1, 11.9,1,1, -2.900, 10503.383, 456.270, 52886.679 25/03/13,09:24:06,14,06,1, 11.9,1,1, -2.900, 10503.384, 456.263, 52886.599 25/03/13,09:24:06,15,06,1, 11.9,1,1, -2.900, 10503.345, 456.249, 52886.627 25/03/13,09:24:06,16,06,1, 11.9,1,1, -2.900, 10503.344, 456.246, 52886.647 25/03/13,09:24:06,17,06,1, 11.9,1,1, -2.900, 10503.334, 456.229, 52886.572 25/03/13,09:24:06,18,06,1, 11.9,1,1, -2.900, 10503.315, 456.197, 52886.524 25/03/13,09:24:06,19,06,1, 11.9,1,1, -2.900, 10503.285, 456.215, 52886.529 25/03/13,09:24:07,00,07,1, 11.9,1,1, -2.903, 10503.278, 456.215, 52886.529 25/03/13,09:24:07,01,07,1, 11.9,1,1, -2.903, 10503.253, 456.179, 52886.462 25/03/13,09:24:07,02,07,1, 11.9,1,1, -2.903, 10503.226, 456.142, 52886.520 25/03/13,09:24:07,03,07,1, 11.9,1,1, -2.903, 10503.222, 456.129, 52886.470 25/03/13,09:24:07,04,07,1, 11.9,1,1, -2.903, 10503.202, 456.113, 52886.478 25/03/13,09:24:07,05,07,1, 11.9,1,1, -2.903, 10503.225, 456.074, 52886.450 25/03/13,09:24:07,06,07,1, 11.9,1,1, -2.903, 10503.188, 456.078, 52886.352 25/03/13,09:24:07,07,07,1, 11.9,1,1, -2.903, 10503.194, 456.072, 52886.405 25/03/13,09:24:07,08,07,1, 11.9,1,1, -2.903, 10503.169, 456.038, 52886.396 25/03/13,09:24:07,09,07,1, 11.9,1,1, -2.903, 10503.171, 456.016, 52886.341 25/03/13,09:24:07,10,07,1, 11.9,1,1, -2.903, 10503.118, 456.016, 52886.268 25/03/13,09:24:07,11,07,1, 11.9,1,1, -2.903, 10503.099, 455.985, 52886.249 25/03/13,09:24:07,12,07,1, 11.9,1,1, -2.903, 10503.118, 455.983, 52886.268 25/03/13,09:24:07,13,07,1, 11.9,1,1, -2.903, 10503.079, 455.977, 52886.318 25/03/13,09:24:07,14,07,1, 11.9,1,1, -2.903, 10503.026, 455.957, 52886.301 25/03/13,09:24:07,15,07,1, 11.9,1,1, -2.903, 10503.033, 455.949, 52886.208 25/03/13,09:24:07,16,07,1, 11.9,1,1, -2.903, 10502.997, 455.937, 52886.228 25/03/13,09:24:07,17,07,1, 11.9,1,1, -2.903, 10503.009, 455.936, 52886.207 25/03/13,09:24:07,18,07,1, 11.9,1,1, -2.903, 10502.988, 455.905, 52886.131 25/03/13,09:24:07,19,07,1, 11.9,1,1, -2.903, 10502.977, 455.916, 52886.131 25/03/13,09:24:08,00,07,1, 11.9,1,1, -2.904, 10502.969, 455.916, 52886.131 25/03/13,09:24:08,01,07,1, 11.9,1,1, -2.904, 10502.920, 455.923, 52886.161 25/03/13,09:24:08,02,07,1, 11.9,1,1, -2.904, 10502.904, 455.905, 52886.139 25/03/13,09:24:08,03,07,1, 11.9,1,1, -2.904, 10502.900, 455.892, 52886.067 25/03/13,09:24:08,04,07,1, 11.9,1,1, -2.904, 10502.865, 455.887, 52886.034 25/03/13,09:24:08,05,07,1, 11.9,1,1, -2.904, 10502.860, 455.879, 52886.047 25/03/13,09:24:08,06,07,1, 11.9,1,1, -2.904, 10502.839, 455.873, 52886.057 25/03/13,09:24:08,07,07,1, 11.9,1,1, -2.904, 10502.817, 455.879, 52885.970 25/03/13,09:24:08,08,07,1, 11.9,1,1, -2.904, 10502.816, 455.888, 52886.051 25/03/13,09:24:08,09,07,1, 11.9,1,1, -2.904, 10502.807, 455.877, 52886.012 25/03/13,09:24:08,10,07,1, 11.9,1,1, -2.904, 10502.790, 455.875, 52886.014 25/03/13,09:24:08,11,07,1, 11.9,1,1, -2.904, 10502.780, 455.845, 52885.922 25/03/13,09:24:08,12,07,1, 11.9,1,1, -2.904, 10502.769, 455.853, 52885.986 25/03/13,09:24:08,13,07,1, 11.9,1,1, -2.904, 10502.738, 455.846, 52886.001 25/03/13,09:24:08,14,07,1, 11.9,1,1, -2.904, 10502.742, 455.831, 52885.852 25/03/13,09:24:08,15,07,1, 11.9,1,1, -2.904, 10502.737, 455.845, 52885.877 25/03/13,09:24:08,16,07,1, 11.9,1,1, -2.904, 10502.705, 455.849, 52885.822 25/03/13,09:24:08,17,07,1, 11.9,1,1, -2.904, 10502.680, 455.832, 52885.844 25/03/13,09:24:08,18,07,1, 11.9,1,1, -2.904, 10502.679, 455.825, 52885.782 25/03/13,09:24:08,19,07,1, 11.9,1,1, -2.904, 10502.685, 455.818, 52885.762 25/03/13,09:24:09,00,06,1, 11.9,1,1, -2.903, 10502.677, 455.818, 52885.762 25/03/13,09:24:09,01,06,1, 11.9,1,1, -2.903, 10502.656, 455.805, 52885.788 25/03/13,09:24:09,02,06,1, 11.9,1,1, -2.903, 10502.631, 455.792, 52885.740 25/03/13,09:24:09,03,06,1, 11.9,1,1, -2.903, 10502.648, 455.789, 52885.783 25/03/13,09:24:09,04,06,1, 11.9,1,1, -2.903, 10502.636, 455.795, 52885.739 25/03/13,09:24:09,05,06,1, 11.9,1,1, -2.903, 10502.592, 455.788, 52885.766 25/03/13,09:24:09,06,06,1, 11.9,1,1, -2.903, 10502.616, 455.773, 52885.727 25/03/13,09:24:09,07,06,1, 11.9,1,1, -2.903, 10502.618, 455.755, 52885.724 25/03/13,09:24:09,08,06,1, 11.9,1,1, -2.903, 10502.610, 455.752, 52885.670 25/03/13,09:24:09,09,06,1, 11.9,1,1, -2.903, 10502.591, 455.762, 52885.576 25/03/13,09:24:09,10,06,1, 11.9,1,1, -2.903, 10502.585, 455.709, 52885.584 25/03/13,09:24:09,11,06,1, 11.9,1,1, -2.903, 10502.584, 455.718, 52885.601 25/03/13,09:24:09,12,06,1, 11.9,1,1, -2.903, 10502.569, 455.727, 52885.578 25/03/13,09:24:09,13,06,1, 11.9,1,1, -2.903, 10502.591, 455.719, 52885.564 25/03/13,09:24:09,14,06,1, 11.9,1,1, -2.903, 10502.579, 455.714, 52885.513 25/03/13,09:24:09,15,06,1, 11.9,1,1, -2.903, 10502.540, 455.673, 52885.465 25/03/13,09:24:09,16,06,1, 11.9,1,1, -2.903, 10502.546, 455.678, 52885.534 25/03/13,09:24:09,17,06,1, 11.9,1,1, -2.903, 10502.561, 455.661, 52885.442 25/03/13,09:24:09,18,06,1, 11.9,1,1, -2.903, 10502.559, 455.648, 52885.454 25/03/13,09:24:09,19,06,1, 11.9,1,1, -2.903, 10502.543, 455.640, 52885.517 25/03/13,09:24:10,00,07,1, 11.9,1,1, -2.899, 10502.535, 455.640, 52885.517 25/03/13,09:24:10,01,07,1, 11.9,1,1, -2.899, 10502.543, 455.606, 52885.411 25/03/13,09:24:10,02,07,1, 11.9,1,1, -2.899, 10502.547, 455.577, 52885.358 25/03/13,09:24:10,03,07,1, 11.9,1,1, -2.899, 10502.555, 455.583, 52885.308 25/03/13,09:24:10,04,07,1, 11.9,1,1, -2.899, 10502.541, 455.550, 52885.265 25/03/13,09:24:10,05,07,1, 11.9,1,1, -2.899, 10502.548, 455.548, 52885.348 25/03/13,09:24:10,06,07,1, 11.9,1,1, -2.899, 10502.551, 455.539, 52885.290 25/03/13,09:24:10,07,07,1, 11.9,1,1, -2.899, 10502.520, 455.536, 52885.281 25/03/13,09:24:10,08,07,1, 11.9,1,1, -2.899, 10502.538, 455.487, 52885.236 25/03/13,09:24:10,09,07,1, 11.9,1,1, -2.899, 10502.532, 455.479, 52885.254 25/03/13,09:24:10,10,07,1, 11.9,1,1, -2.899, 10502.524, 455.454, 52885.212 25/03/13,09:24:10,11,07,1, 11.9,1,1, -2.899, 10502.539, 455.460, 52885.172 25/03/13,09:24:10,12,07,1, 11.9,1,1, -2.899, 10502.522, 455.434, 52885.192 25/03/13,09:24:10,13,07,1, 11.9,1,1, -2.899, 10502.487, 455.409, 52885.197 25/03/13,09:24:10,14,07,1, 11.9,1,1, -2.899, 10502.496, 455.405, 52885.133 25/03/13,09:24:10,15,07,1, 11.9,1,1, -2.899, 10502.489, 455.397, 52885.086 25/03/13,09:24:10,16,07,1, 11.9,1,1, -2.899, 10502.537, 455.370, 52885.093 25/03/13,09:24:10,17,07,1, 11.9,1,1, -2.899, 10502.519, 455.369, 52885.073 25/03/13,09:24:10,18,07,1, 11.9,1,1, -2.899, 10502.495, 455.340, 52885.057 25/03/13,09:24:10,19,07,1, 11.9,1,1, -2.899, 10502.507, 455.378, 52885.141 25/03/13,09:24:11,00,06,1, 11.9,1,1, -2.901, 10502.502, 455.378, 52885.141 25/03/13,09:24:11,01,06,1, 11.9,1,1, -2.901, 10502.484, 455.303, 52885.042 25/03/13,09:24:11,02,06,1, 11.9,1,1, -2.901, 10502.498, 455.283, 52885.007 25/03/13,09:24:11,03,06,1, 11.9,1,1, -2.901, 10502.505, 455.300, 52885.059 25/03/13,09:24:11,04,06,1, 11.9,1,1, -2.901, 10502.496, 455.256, 52885.017 25/03/13,09:24:11,05,06,1, 11.9,1,1, -2.901, 10502.488, 455.276, 52885.086 25/03/13,09:24:11,06,06,1, 11.9,1,1, -2.901, 10502.508, 455.237, 52885.032 25/03/13,09:24:11,07,06,1, 11.9,1,1, -2.901, 10502.500, 455.241, 52884.963 25/03/13,09:24:11,08,06,1, 11.9,1,1, -2.901, 10502.504, 455.215, 52884.966 25/03/13,09:24:11,09,06,1, 11.9,1,1, -2.901, 10502.528, 455.196, 52884.889 25/03/13,09:24:11,10,06,1, 11.9,1,1, -2.901, 10502.543, 455.180, 52884.913 25/03/13,09:24:11,11,06,1, 11.9,1,1, -2.901, 10502.534, 455.181, 52884.923 25/03/13,09:24:11,12,06,1, 11.9,1,1, -2.901, 10502.530, 455.187, 52884.874 25/03/13,09:24:11,13,06,1, 11.9,1,1, -2.901, 10502.538, 455.168, 52884.938 25/03/13,09:24:11,14,06,1, 11.9,1,1, -2.901, 10502.559, 455.168, 52884.893 25/03/13,09:24:11,15,06,1, 11.9,1,1, -2.901, 10502.577, 455.148, 52884.895 25/03/13,09:24:11,16,06,1, 11.9,1,1, -2.901, 10502.568, 455.146, 52884.882 25/03/13,09:24:11,17,06,1, 11.9,1,1, -2.901, 10502.581, 455.134, 52884.852 25/03/13,09:24:11,18,06,1, 11.9,1,1, -2.901, 10502.570, 455.146, 52884.864 25/03/13,09:24:11,19,06,1, 11.9,1,1, -2.901, 10502.593, 455.127, 52884.855 25/03/13,09:24:12,00,07,1, 12.0,1,1, -2.902, 10502.585, 455.127, 52884.855 25/03/13,09:24:12,01,07,1, 12.0,1,1, -2.902, 10502.592, 455.128, 52884.810 25/03/13,09:24:12,02,07,1, 12.0,1,1, -2.902, 10502.627, 455.117, 52884.828 25/03/13,09:24:12,03,07,1, 12.0,1,1, -2.902, 10502.633, 455.104, 52884.718 25/03/13,09:24:12,04,07,1, 12.0,1,1, -2.902, 10502.640, 455.096, 52884.729 25/03/13,09:24:12,05,07,1, 12.0,1,1, -2.902, 10502.637, 455.078, 52884.780 25/03/13,09:24:12,06,07,1, 12.0,1,1, -2.902, 10502.665, 455.098, 52884.716 25/03/13,09:24:12,07,07,1, 12.0,1,1, -2.902, 10502.680, 455.104, 52884.767 25/03/13,09:24:12,08,07,1, 12.0,1,1, -2.902, 10502.671, 455.080, 52884.755 25/03/13,09:24:12,09,07,1, 12.0,1,1, -2.902, 10502.702, 455.103, 52884.723 25/03/13,09:24:12,10,07,1, 12.0,1,1, -2.902, 10502.697, 455.084, 52884.765 25/03/13,09:24:12,11,07,1, 12.0,1,1, -2.902, 10502.714, 455.093, 52884.756 25/03/13,09:24:12,12,07,1, 12.0,1,1, -2.902, 10502.733, 455.062, 52884.679 25/03/13,09:24:12,13,07,1, 12.0,1,1, -2.902, 10502.727, 455.089, 52884.699 25/03/13,09:24:12,14,07,1, 12.0,1,1, -2.902, 10502.749, 455.082, 52884.749 25/03/13,09:24:12,15,07,1, 12.0,1,1, -2.902, 10502.757, 455.054, 52884.593 25/03/13,09:24:12,16,07,1, 12.0,1,1, -2.902, 10502.784, 455.081, 52884.601 25/03/13,09:24:12,17,07,1, 12.0,1,1, -2.902, 10502.791, 455.064, 52884.622 25/03/13,09:24:12,18,07,1, 12.0,1,1, -2.902, 10502.789, 455.059, 52884.555 25/03/13,09:24:12,19,07,1, 12.0,1,1, -2.902, 10502.795, 455.053, 52884.578 25/03/13,09:24:13,00,06,1, 11.9,1,1, -2.898, 10502.794, 455.053, 52884.578 25/03/13,09:24:13,01,06,1, 11.9,1,1, -2.898, 10502.836, 455.064, 52884.649 25/03/13,09:24:13,02,06,1, 11.9,1,1, -2.898, 10502.852, 455.071, 52884.602 25/03/13,09:24:13,03,06,1, 11.9,1,1, -2.898, 10502.866, 455.054, 52884.597 25/03/13,09:24:13,04,06,1, 11.9,1,1, -2.898, 10502.876, 455.067, 52884.547 25/03/13,09:24:13,05,06,1, 11.9,1,1, -2.898, 10502.886, 455.072, 52884.569 25/03/13,09:24:13,06,06,1, 11.9,1,1, -2.898, 10502.916, 455.079, 52884.565 25/03/13,09:24:13,07,06,1, 11.9,1,1, -2.898, 10502.939, 455.076, 52884.526 25/03/13,09:24:13,08,06,1, 11.9,1,1, -2.898, 10502.938, 455.076, 52884.558 25/03/13,09:24:13,09,06,1, 11.9,1,1, -2.898, 10502.965, 455.080, 52884.482 25/03/13,09:24:13,10,06,1, 11.9,1,1, -2.898, 10502.981, 455.107, 52884.483 25/03/13,09:24:13,11,06,1, 11.9,1,1, -2.898, 10503.004, 455.098, 52884.477 25/03/13,09:24:13,12,06,1, 11.9,1,1, -2.898, 10503.013, 455.111, 52884.518 25/03/13,09:24:13,13,06,1, 11.9,1,1, -2.898, 10503.042, 455.110, 52884.581 25/03/13,09:24:13,14,06,1, 11.9,1,1, -2.898, 10503.028, 455.119, 52884.505 25/03/13,09:24:13,15,06,1, 11.9,1,1, -2.898, 10503.073, 455.129, 52884.481 25/03/13,09:24:13,16,06,1, 11.9,1,1, -2.898, 10503.089, 455.128, 52884.470 25/03/13,09:24:13,17,06,1, 11.9,1,1, -2.898, 10503.111, 455.148, 52884.503 25/03/13,09:24:13,18,06,1, 11.9,1,1, -2.898, 10503.150, 455.141, 52884.518 25/03/13,09:24:13,19,06,1, 11.9,1,1, -2.898, 10503.139, 455.155, 52884.548 25/03/13,09:24:14,00,06,1, 11.9,1,1, -2.901, 10503.136, 455.155, 52884.548 25/03/13,09:24:14,01,06,1, 11.9,1,1, -2.901, 10503.162, 455.156, 52884.425 25/03/13,09:24:14,02,06,1, 11.9,1,1, -2.901, 10503.246, 455.166, 52884.462 25/03/13,09:24:14,03,06,1, 11.9,1,1, -2.901, 10503.247, 455.167, 52884.422 25/03/13,09:24:14,04,06,1, 11.9,1,1, -2.901, 10503.247, 455.180, 52884.424 25/03/13,09:24:14,05,06,1, 11.9,1,1, -2.901, 10503.278, 455.202, 52884.465 25/03/13,09:24:14,06,06,1, 11.9,1,1, -2.901, 10503.288, 455.173, 52884.462 25/03/13,09:24:14,07,06,1, 11.9,1,1, -2.901, 10503.283, 455.182, 52884.509 25/03/13,09:24:14,08,06,1, 11.9,1,1, -2.901, 10503.303, 455.191, 52884.432 25/03/13,09:24:14,09,06,1, 11.9,1,1, -2.901, 10503.308, 455.211, 52884.463 25/03/13,09:24:14,10,06,1, 11.9,1,1, -2.901, 10503.302, 455.221, 52884.520 25/03/13,09:24:14,11,06,1, 11.9,1,1, -2.901, 10503.334, 455.197, 52884.444 25/03/13,09:24:14,12,06,1, 11.9,1,1, -2.901, 10503.361, 455.236, 52884.468 25/03/13,09:24:14,13,06,1, 11.9,1,1, -2.901, 10503.362, 455.232, 52884.499 25/03/13,09:24:14,14,06,1, 11.9,1,1, -2.901, 10503.376, 455.225, 52884.484 25/03/13,09:24:14,15,06,1, 11.9,1,1, -2.901, 10503.369, 455.246, 52884.461 25/03/13,09:24:14,16,06,1, 11.9,1,1, -2.901, 10503.404, 455.236, 52884.431 25/03/13,09:24:14,17,06,1, 11.9,1,1, -2.901, 10503.412, 455.244, 52884.406 25/03/13,09:24:14,18,06,1, 11.9,1,1, -2.901, 10503.429, 455.267, 52884.482 25/03/13,09:24:14,19,06,1, 11.9,1,1, -2.901, 10503.449, 455.260, 52884.349 25/03/13,09:24:15,00,06,1, 11.9,1,1, -2.900, 10503.445, 455.260, 52884.349 25/03/13,09:24:15,01,06,1, 11.9,1,1, -2.900, 10503.454, 455.268, 52884.443 25/03/13,09:24:15,02,06,1, 11.9,1,1, -2.900, 10503.472, 455.262, 52884.441 25/03/13,09:24:15,03,06,1, 11.9,1,1, -2.900, 10503.492, 455.256, 52884.415 25/03/13,09:24:15,04,06,1, 11.9,1,1, -2.900, 10503.494, 455.267, 52884.429 25/03/13,09:24:15,05,06,1, 11.9,1,1, -2.900, 10503.511, 455.287, 52884.395 25/03/13,09:24:15,06,06,1, 11.9,1,1, -2.900, 10503.497, 455.294, 52884.474 25/03/13,09:24:15,07,06,1, 11.9,1,1, -2.900, 10503.518, 455.279, 52884.424 25/03/13,09:24:15,08,06,1, 11.9,1,1, -2.900, 10503.532, 455.274, 52884.383 25/03/13,09:24:15,09,06,1, 11.9,1,1, -2.900, 10503.565, 455.272, 52884.278 25/03/13,09:24:15,10,06,1, 11.9,1,1, -2.900, 10503.542, 455.283, 52884.404 25/03/13,09:24:15,11,06,1, 11.9,1,1, -2.900, 10503.545, 455.281, 52884.408 25/03/13,09:24:15,12,06,1, 11.9,1,1, -2.900, 10503.562, 455.297, 52884.363 25/03/13,09:24:15,13,06,1, 11.9,1,1, -2.900, 10503.610, 455.272, 52884.351 25/03/13,09:24:15,14,06,1, 11.9,1,1, -2.900, 10503.587, 455.278, 52884.347 25/03/13,09:24:15,15,06,1, 11.9,1,1, -2.900, 10503.597, 455.297, 52884.308 25/03/13,09:24:15,16,06,1, 11.9,1,1, -2.900, 10503.582, 455.281, 52884.339 25/03/13,09:24:15,17,06,1, 11.9,1,1, -2.900, 10503.627, 455.266, 52884.285 25/03/13,09:24:15,18,06,1, 11.9,1,1, -2.900, 10503.634, 455.270, 52884.361 25/03/13,09:24:15,19,06,1, 11.9,1,1, -2.900, 10503.633, 455.275, 52884.328 25/03/13,09:24:16,00,06,1, 11.8,1,1, -2.902, 10503.628, 455.275, 52884.328 25/03/13,09:24:16,01,06,1, 11.8,1,1, -2.902, 10503.648, 455.252, 52884.257 25/03/13,09:24:16,02,06,1, 11.8,1,1, -2.902, 10503.652, 455.239, 52884.245 25/03/13,09:24:16,03,06,1, 11.8,1,1, -2.902, 10503.670, 455.250, 52884.194 25/03/13,09:24:16,04,06,1, 11.8,1,1, -2.902, 10503.680, 455.249, 52884.228 25/03/13,09:24:16,05,06,1, 11.8,1,1, -2.902, 10503.711, 455.249, 52884.277 25/03/13,09:24:16,06,06,1, 11.8,1,1, -2.902, 10503.683, 455.247, 52884.217 25/03/13,09:24:16,07,06,1, 11.8,1,1, -2.902, 10503.681, 455.251, 52884.237 25/03/13,09:24:16,08,06,1, 11.8,1,1, -2.902, 10503.699, 455.278, 52884.240 25/03/13,09:24:16,09,06,1, 11.8,1,1, -2.902, 10503.705, 455.258, 52884.186 25/03/13,09:24:16,10,06,1, 11.8,1,1, -2.902, 10503.707, 455.251, 52884.219 25/03/13,09:24:16,11,06,1, 11.8,1,1, -2.902, 10503.738, 455.241, 52884.196 25/03/13,09:24:16,12,06,1, 11.8,1,1, -2.902, 10503.729, 455.250, 52884.193 25/03/13,09:24:16,13,06,1, 11.8,1,1, -2.902, 10503.724, 455.261, 52884.189 25/03/13,09:24:16,14,06,1, 11.8,1,1, -2.902, 10503.737, 455.255, 52884.140 25/03/13,09:24:16,15,06,1, 11.8,1,1, -2.902, 10503.710, 455.255, 52884.120 25/03/13,09:24:16,16,06,1, 11.8,1,1, -2.902, 10503.720, 455.243, 52884.103 25/03/13,09:24:16,17,06,1, 11.8,1,1, -2.902, 10503.754, 455.232, 52884.115 25/03/13,09:24:16,18,06,1, 11.8,1,1, -2.902, 10503.745, 455.251, 52884.096 25/03/13,09:24:16,19,06,1, 11.8,1,1, -2.902, 10503.762, 455.244, 52884.089 25/03/13,09:24:17,00,06,1, 11.9,1,1, -2.899, 10503.762, 455.244, 52884.089 25/03/13,09:24:17,01,06,1, 11.9,1,1, -2.899, 10503.789, 455.222, 52884.037 25/03/13,09:24:17,02,06,1, 11.9,1,1, -2.899, 10503.766, 455.224, 52884.074 25/03/13,09:24:17,03,06,1, 11.9,1,1, -2.899, 10503.759, 455.227, 52884.081 25/03/13,09:24:17,04,06,1, 11.9,1,1, -2.899, 10503.773, 455.225, 52884.084 25/03/13,09:24:17,05,06,1, 11.9,1,1, -2.899, 10503.758, 455.226, 52884.038 25/03/13,09:24:17,06,06,1, 11.9,1,1, -2.899, 10503.769, 455.188, 52884.062 25/03/13,09:24:17,07,06,1, 11.9,1,1, -2.899, 10503.788, 455.193, 52883.979 25/03/13,09:24:17,08,06,1, 11.9,1,1, -2.899, 10503.742, 455.158, 52883.927 25/03/13,09:24:17,09,06,1, 11.9,1,1, -2.899, 10503.766, 455.161, 52883.945 25/03/13,09:24:17,10,06,1, 11.9,1,1, -2.899, 10503.751, 455.154, 52883.919 25/03/13,09:24:17,11,06,1, 11.9,1,1, -2.899, 10503.762, 455.150, 52883.953 25/03/13,09:24:17,12,06,1, 11.9,1,1, -2.899, 10503.740, 455.151, 52883.929 25/03/13,09:24:17,13,06,1, 11.9,1,1, -2.899, 10503.757, 455.138, 52883.994 25/03/13,09:24:17,14,06,1, 11.9,1,1, -2.899, 10503.738, 455.123, 52883.973 25/03/13,09:24:17,15,06,1, 11.9,1,1, -2.899, 10503.731, 455.103, 52883.921 25/03/13,09:24:17,16,06,1, 11.9,1,1, -2.899, 10503.741, 455.102, 52883.986 25/03/13,09:24:17,17,06,1, 11.9,1,1, -2.899, 10503.720, 455.109, 52883.928 25/03/13,09:24:17,18,06,1, 11.9,1,1, -2.899, 10503.692, 455.083, 52883.954 25/03/13,09:24:17,19,06,1, 11.9,1,1, -2.899, 10503.712, 455.075, 52883.945 25/03/13,09:24:18,00,06,1, 11.9,1,1, -2.901, 10503.712, 455.075, 52883.945 25/03/13,09:24:18,01,06,1, 11.9,1,1, -2.901, 10503.693, 455.037, 52883.886 25/03/13,09:24:18,02,06,1, 11.9,1,1, -2.901, 10503.718, 455.009, 52883.855 25/03/13,09:24:18,03,06,1, 11.9,1,1, -2.901, 10503.674, 455.034, 52883.872 25/03/13,09:24:18,04,06,1, 11.9,1,1, -2.901, 10503.651, 455.018, 52883.861 25/03/13,09:24:18,05,06,1, 11.9,1,1, -2.901, 10503.640, 455.006, 52883.810 25/03/13,09:24:18,06,06,1, 11.9,1,1, -2.901, 10503.631, 454.957, 52883.888 25/03/13,09:24:18,07,06,1, 11.9,1,1, -2.901, 10503.623, 454.939, 52883.813 25/03/13,09:24:18,08,06,1, 11.9,1,1, -2.901, 10503.607, 454.898, 52883.789 25/03/13,09:24:18,09,06,1, 11.9,1,1, -2.901, 10503.635, 454.903, 52883.770 25/03/13,09:24:18,10,06,1, 11.9,1,1, -2.901, 10503.626, 454.868, 52883.838 25/03/13,09:24:18,11,06,1, 11.9,1,1, -2.901, 10503.633, 454.862, 52883.891 25/03/13,09:24:18,12,06,1, 11.9,1,1, -2.901, 10503.627, 454.856, 52883.830 25/03/13,09:24:18,13,06,1, 11.9,1,1, -2.901, 10503.607, 454.806, 52883.758 25/03/13,09:24:18,14,06,1, 11.9,1,1, -2.901, 10503.624, 454.796, 52883.761 25/03/13,09:24:18,15,06,1, 11.9,1,1, -2.901, 10503.654, 454.785, 52883.724 25/03/13,09:24:18,16,06,1, 11.9,1,1, -2.901, 10503.605, 454.724, 52883.709 25/03/13,09:24:18,17,06,1, 11.9,1,1, -2.901, 10503.599, 454.717, 52883.711 25/03/13,09:24:18,18,06,1, 11.9,1,1, -2.901, 10503.616, 454.696, 52883.725 25/03/13,09:24:18,19,06,1, 11.9,1,1, -2.901, 10503.583, 454.651, 52883.704 25/03/13,09:24:19,00,06,1, 11.9,1,1, -2.901, 10503.578, 454.651, 52883.704 25/03/13,09:24:19,01,06,1, 11.9,1,1, -2.901, 10503.609, 454.630, 52883.696 25/03/13,09:24:19,02,06,1, 11.9,1,1, -2.901, 10503.604, 454.606, 52883.729 25/03/13,09:24:19,03,06,1, 11.9,1,1, -2.901, 10503.611, 454.560, 52883.640 25/03/13,09:24:19,04,06,1, 11.9,1,1, -2.901, 10503.604, 454.563, 52883.685 25/03/13,09:24:19,05,06,1, 11.9,1,1, -2.901, 10503.590, 454.536, 52883.742 25/03/13,09:24:19,06,06,1, 11.9,1,1, -2.901, 10503.607, 454.507, 52883.585 25/03/13,09:24:19,07,06,1, 11.9,1,1, -2.901, 10503.571, 454.487, 52883.621 25/03/13,09:24:19,08,06,1, 11.9,1,1, -2.901, 10503.607, 454.470, 52883.627 25/03/13,09:24:19,09,06,1, 11.9,1,1, -2.901, 10503.626, 454.431, 52883.550 25/03/13,09:24:19,10,06,1, 11.9,1,1, -2.901, 10503.607, 454.404, 52883.569 25/03/13,09:24:19,11,06,1, 11.9,1,1, -2.901, 10503.613, 454.388, 52883.636 25/03/13,09:24:19,12,06,1, 11.9,1,1, -2.901, 10503.603, 454.407, 52883.587 25/03/13,09:24:19,13,06,1, 11.9,1,1, -2.901, 10503.625, 454.378, 52883.641 25/03/13,09:24:19,14,06,1, 11.9,1,1, -2.901, 10503.615, 454.336, 52883.567 25/03/13,09:24:19,15,06,1, 11.9,1,1, -2.901, 10503.598, 454.325, 52883.791 25/03/13,09:24:19,16,06,1, 11.9,1,1, -2.901, 10503.590, 454.304, 52883.611 25/03/13,09:24:19,17,06,1, 11.9,1,1, -2.901, 10503.619, 454.249, 52883.607 25/03/13,09:24:19,18,06,1, 11.9,1,1, -2.901, 10503.591, 454.238, 52883.592 25/03/13,09:24:19,19,06,1, 11.9,1,1, -2.901, 10503.621, 454.230, 52883.579 25/03/13,09:24:20,00,06,1, 11.9,1,1, -2.901, 10503.620, 454.230, 52883.579 25/03/13,09:24:20,01,06,1, 11.9,1,1, -2.901, 10503.626, 454.167, 52883.511 25/03/13,09:24:20,02,06,1, 11.9,1,1, -2.901, 10503.615, 454.116, 52883.454 25/03/13,09:24:20,03,06,1, 11.9,1,1, -2.901, 10503.638, 454.096, 52883.502 25/03/13,09:24:20,04,06,1, 11.9,1,1, -2.901, 10503.662, 454.059, 52883.471 25/03/13,09:24:20,05,06,1, 11.9,1,1, -2.901, 10503.633, 454.046, 52883.529 25/03/13,09:24:20,06,06,1, 11.9,1,1, -2.901, 10503.661, 454.046, 52883.472 25/03/13,09:24:20,07,06,1, 11.9,1,1, -2.901, 10503.656, 454.010, 52883.449 25/03/13,09:24:20,08,06,1, 11.9,1,1, -2.901, 10503.656, 453.996, 52883.467 25/03/13,09:24:20,09,06,1, 11.9,1,1, -2.901, 10503.658, 453.953, 52883.425 25/03/13,09:24:20,10,06,1, 11.9,1,1, -2.901, 10503.680, 453.931, 52883.261 25/03/13,09:24:20,11,06,1, 11.9,1,1, -2.901, 10503.687, 453.929, 52883.423 25/03/13,09:24:20,12,06,1, 11.9,1,1, -2.901, 10503.707, 453.915, 52883.414 25/03/13,09:24:20,13,06,1, 11.9,1,1, -2.901, 10503.697, 453.882, 52883.375 25/03/13,09:24:20,14,06,1, 11.9,1,1, -2.901, 10503.708, 453.865, 52883.419 25/03/13,09:24:20,15,06,1, 11.9,1,1, -2.901, 10503.702, 453.842, 52883.381 25/03/13,09:24:20,16,06,1, 11.9,1,1, -2.901, 10503.713, 453.834, 52883.423 25/03/13,09:24:20,17,06,1, 11.9,1,1, -2.901, 10503.686, 453.815, 52883.419 25/03/13,09:24:20,18,06,1, 11.9,1,1, -2.901, 10503.718, 453.776, 52883.439 25/03/13,09:24:20,19,06,1, 11.9,1,1, -2.901, 10503.713, 453.735, 52883.384 25/03/13,09:24:21,00,06,1, 11.9,1,1, -2.897, 10503.712, 453.735, 52883.384 25/03/13,09:24:21,01,06,1, 11.9,1,1, -2.897, 10503.741, 453.738, 52883.428 25/03/13,09:24:21,02,06,1, 11.9,1,1, -2.897, 10503.734, 453.722, 52883.282 25/03/13,09:24:21,03,06,1, 11.9,1,1, -2.897, 10503.750, 453.677, 52883.318 25/03/13,09:24:21,04,06,1, 11.9,1,1, -2.897, 10503.768, 453.686, 52883.343 25/03/13,09:24:21,05,06,1, 11.9,1,1, -2.897, 10503.750, 453.666, 52883.394 25/03/13,09:24:21,06,06,1, 11.9,1,1, -2.897, 10503.766, 453.653, 52883.311 25/03/13,09:24:21,07,06,1, 11.9,1,1, -2.897, 10503.799, 453.647, 52883.299 25/03/13,09:24:21,08,06,1, 11.9,1,1, -2.897, 10503.792, 453.594, 52883.293 25/03/13,09:24:21,09,06,1, 11.9,1,1, -2.897, 10503.818, 453.598, 52883.235 25/03/13,09:24:21,10,06,1, 11.9,1,1, -2.897, 10503.827, 453.586, 52883.329 25/03/13,09:24:21,11,06,1, 11.9,1,1, -2.897, 10503.826, 453.546, 52883.217 25/03/13,09:24:21,12,06,1, 11.9,1,1, -2.897, 10503.854, 453.540, 52883.213 25/03/13,09:24:21,13,06,1, 11.9,1,1, -2.897, 10503.856, 453.520, 52883.279 25/03/13,09:24:21,14,06,1, 11.9,1,1, -2.897, 10503.848, 453.510, 52883.261 25/03/13,09:24:21,15,06,1, 11.9,1,1, -2.897, 10503.866, 453.500, 52883.192 25/03/13,09:24:21,16,06,1, 11.9,1,1, -2.897, 10503.879, 453.502, 52883.248 25/03/13,09:24:21,17,06,1, 11.9,1,1, -2.897, 10503.899, 453.470, 52883.235 25/03/13,09:24:21,18,06,1, 11.9,1,1, -2.897, 10503.899, 453.468, 52883.247 25/03/13,09:24:21,19,06,1, 11.9,1,1, -2.897, 10503.897, 453.450, 52883.229 25/03/13,09:24:22,00,06,1, 11.9,1,1, -2.899, 10503.895, 453.450, 52883.229 25/03/13,09:24:22,01,06,1, 11.9,1,1, -2.899, 10503.943, 453.443, 52883.165 25/03/13,09:24:22,02,06,1, 11.9,1,1, -2.899, 10503.954, 453.396, 52883.066 25/03/13,09:24:22,03,06,1, 11.9,1,1, -2.899, 10503.963, 453.402, 52883.088 25/03/13,09:24:22,04,06,1, 11.9,1,1, -2.899, 10503.955, 453.370, 52883.104 25/03/13,09:24:22,05,06,1, 11.9,1,1, -2.899, 10503.994, 453.352, 52883.096 25/03/13,09:24:22,06,06,1, 11.9,1,1, -2.899, 10504.005, 453.383, 52883.104 25/03/13,09:24:22,07,06,1, 11.9,1,1, -2.899, 10503.999, 453.359, 52883.071 25/03/13,09:24:22,08,06,1, 11.9,1,1, -2.899, 10504.034, 453.332, 52883.078 25/03/13,09:24:22,09,06,1, 11.9,1,1, -2.899, 10504.044, 453.295, 52883.104 25/03/13,09:24:22,10,06,1, 11.9,1,1, -2.899, 10504.050, 453.288, 52883.109 25/03/13,09:24:22,11,06,1, 11.9,1,1, -2.899, 10504.068, 453.296, 52883.104 25/03/13,09:24:22,12,06,1, 11.9,1,1, -2.899, 10504.069, 453.276, 52883.072 25/03/13,09:24:22,13,06,1, 11.9,1,1, -2.899, 10504.096, 453.242, 52883.008 25/03/13,09:24:22,14,06,1, 11.9,1,1, -2.899, 10504.105, 453.244, 52883.068 25/03/13,09:24:22,15,06,1, 11.9,1,1, -2.899, 10504.126, 453.243, 52882.983 25/03/13,09:24:22,16,06,1, 11.9,1,1, -2.899, 10504.157, 453.213, 52883.028 25/03/13,09:24:22,17,06,1, 11.9,1,1, -2.899, 10504.157, 453.181, 52882.977 25/03/13,09:24:22,18,06,1, 11.9,1,1, -2.899, 10504.174, 453.167, 52882.972 25/03/13,09:24:22,19,06,1, 11.9,1,1, -2.899, 10504.178, 453.175, 52883.019 25/03/13,09:24:23,00,05,1, 12.0,1,1, -2.901, 10504.171, 453.175, 52883.019 25/03/13,09:24:23,01,05,1, 12.0,1,1, -2.901, 10504.197, 453.152, 52882.942 25/03/13,09:24:23,02,05,1, 12.0,1,1, -2.901, 10504.216, 453.143, 52882.987 25/03/13,09:24:23,03,05,1, 12.0,1,1, -2.901, 10504.261, 453.125, 52882.950 25/03/13,09:24:23,04,05,1, 12.0,1,1, -2.901, 10504.252, 453.116, 52882.938 25/03/13,09:24:23,05,05,1, 12.0,1,1, -2.901, 10504.270, 453.111, 52882.949 25/03/13,09:24:23,06,05,1, 12.0,1,1, -2.901, 10504.288, 453.086, 52882.901 25/03/13,09:24:23,07,05,1, 12.0,1,1, -2.901, 10504.319, 453.110, 52882.955 25/03/13,09:24:23,08,05,1, 12.0,1,1, -2.901, 10504.291, 453.108, 52882.869 25/03/13,09:24:23,09,05,1, 12.0,1,1, -2.901, 10504.332, 453.075, 52882.840 25/03/13,09:24:23,10,05,1, 12.0,1,1, -2.901, 10504.348, 453.086, 52882.852 25/03/13,09:24:23,11,05,1, 12.0,1,1, -2.901, 10504.399, 453.090, 52882.849 25/03/13,09:24:23,12,05,1, 12.0,1,1, -2.901, 10504.427, 453.091, 52882.845 25/03/13,09:24:23,13,05,1, 12.0,1,1, -2.901, 10504.424, 453.078, 52882.870 25/03/13,09:24:23,14,05,1, 12.0,1,1, -2.901, 10504.425, 453.070, 52882.906 25/03/13,09:24:23,15,05,1, 12.0,1,1, -2.901, 10504.455, 453.070, 52882.844 25/03/13,09:24:23,16,05,1, 12.0,1,1, -2.901, 10504.468, 453.065, 52882.878 25/03/13,09:24:23,17,05,1, 12.0,1,1, -2.901, 10504.471, 453.069, 52882.884 25/03/13,09:24:23,18,05,1, 12.0,1,1, -2.901, 10504.474, 453.047, 52882.874 25/03/13,09:24:23,19,05,1, 12.0,1,1, -2.901, 10504.518, 453.079, 52882.866 25/03/13,09:24:24,00,05,1, 11.9,1,1, -2.898, 10504.513, 453.079, 52882.866 25/03/13,09:24:24,01,05,1, 11.9,1,1, -2.898, 10504.514, 453.058, 52882.828 25/03/13,09:24:24,02,05,1, 11.9,1,1, -2.898, 10504.544, 453.031, 52882.752 25/03/13,09:24:24,03,05,1, 11.9,1,1, -2.898, 10504.556, 453.039, 52882.817 25/03/13,09:24:24,04,05,1, 11.9,1,1, -2.898, 10504.536, 453.065, 52882.816 25/03/13,09:24:24,05,05,1, 11.9,1,1, -2.898, 10504.572, 453.065, 52882.851 25/03/13,09:24:24,06,05,1, 11.9,1,1, -2.898, 10504.569, 453.044, 52882.790 25/03/13,09:24:24,07,05,1, 11.9,1,1, -2.898, 10504.583, 453.040, 52882.746 25/03/13,09:24:24,08,05,1, 11.9,1,1, -2.898, 10504.597, 453.062, 52882.754 25/03/13,09:24:24,09,05,1, 11.9,1,1, -2.898, 10504.599, 453.062, 52882.763 25/03/13,09:24:24,10,05,1, 11.9,1,1, -2.898, 10504.580, 453.075, 52882.781 25/03/13,09:24:24,11,05,1, 11.9,1,1, -2.898, 10504.615, 453.073, 52882.714 25/03/13,09:24:24,12,05,1, 11.9,1,1, -2.898, 10504.600, 453.086, 52882.770 25/03/13,09:24:24,13,05,1, 11.9,1,1, -2.898, 10504.610, 453.097, 52882.689 25/03/13,09:24:24,14,05,1, 11.9,1,1, -2.898, 10504.638, 453.098, 52882.677 25/03/13,09:24:24,15,05,1, 11.9,1,1, -2.898, 10504.615, 453.109, 52882.680 25/03/13,09:24:24,16,05,1, 11.9,1,1, -2.898, 10504.615, 453.103, 52882.595 25/03/13,09:24:24,17,05,1, 11.9,1,1, -2.898, 10504.610, 453.147, 52882.691 25/03/13,09:24:24,18,05,1, 11.9,1,1, -2.898, 10504.614, 453.148, 52882.704 25/03/13,09:24:24,19,05,1, 11.9,1,1, -2.898, 10504.639, 453.182, 52882.711 25/03/13,09:24:25,00,05,1, 11.9,1,1, -2.899, 10504.638, 453.182, 52882.711 25/03/13,09:24:25,01,05,1, 11.9,1,1, -2.899, 10504.624, 453.204, 52882.734 25/03/13,09:24:25,02,05,1, 11.9,1,1, -2.899, 10504.629, 453.210, 52882.727 25/03/13,09:24:25,03,05,1, 11.9,1,1, -2.899, 10504.632, 453.243, 52882.761 25/03/13,09:24:25,04,05,1, 11.9,1,1, -2.899, 10504.666, 453.270, 52882.725 25/03/13,09:24:25,05,05,1, 11.9,1,1, -2.899, 10504.646, 453.293, 52882.765 25/03/13,09:24:25,06,05,1, 11.9,1,1, -2.899, 10504.635, 453.313, 52882.819 25/03/13,09:24:25,07,05,1, 11.9,1,1, -2.899, 10504.661, 453.329, 52882.720 25/03/13,09:24:25,08,05,1, 11.9,1,1, -2.899, 10504.663, 453.346, 52882.664 25/03/13,09:24:25,09,05,1, 11.9,1,1, -2.899, 10504.666, 453.366, 52882.655 25/03/13,09:24:25,10,05,1, 11.9,1,1, -2.899, 10504.654, 453.402, 52882.703 25/03/13,09:24:25,11,05,1, 11.9,1,1, -2.899, 10504.699, 453.437, 52882.719 25/03/13,09:24:25,12,05,1, 11.9,1,1, -2.899, 10504.655, 453.451, 52882.798 25/03/13,09:24:25,13,05,1, 11.9,1,1, -2.899, 10504.700, 453.479, 52882.878 25/03/13,09:24:25,14,05,1, 11.9,1,1, -2.899, 10504.660, 453.516, 52882.886 25/03/13,09:24:25,15,05,1, 11.9,1,1, -2.899, 10504.708, 453.518, 52882.568 25/03/13,09:24:25,16,05,1, 11.9,1,1, -2.899, 10504.729, 453.553, 52882.697 25/03/13,09:24:25,17,05,1, 11.9,1,1, -2.899, 10504.705, 453.586, 52882.700 25/03/13,09:24:25,18,05,1, 11.9,1,1, -2.899, 10504.692, 453.604, 52882.815 25/03/13,09:24:25,19,05,1, 11.9,1,1, -2.899, 10504.684, 453.616, 52882.655 25/03/13,09:24:26,00,06,1, 11.9,1,1, -2.900, 10504.680, 453.616, 52882.655 25/03/13,09:24:26,01,06,1, 11.9,1,1, -2.900, 10504.667, 453.668, 52882.844 25/03/13,09:24:26,02,06,1, 11.9,1,1, -2.900, 10504.639, 453.733, 52882.844 25/03/13,09:24:26,03,06,1, 11.9,1,1, -2.900, 10504.635, 453.741, 52882.791 25/03/13,09:24:26,04,06,1, 11.9,1,1, -2.900, 10504.626, 453.758, 52882.896 25/03/13,09:24:26,05,06,1, 11.9,1,1, -2.900, 10504.633, 453.813, 52882.810 25/03/13,09:24:26,06,06,1, 11.9,1,1, -2.900, 10504.610, 453.828, 52882.928 25/03/13,09:24:26,07,06,1, 11.9,1,1, -2.900, 10504.609, 453.884, 52882.870 25/03/13,09:24:26,08,06,1, 11.9,1,1, -2.900, 10504.599, 453.910, 52882.862 25/03/13,09:24:26,09,06,1, 11.9,1,1, -2.900, 10504.597, 453.932, 52882.927 25/03/13,09:24:26,10,06,1, 11.9,1,1, -2.900, 10504.588, 453.943, 52882.853 25/03/13,09:24:26,11,06,1, 11.9,1,1, -2.900, 10504.587, 453.967, 52882.937 25/03/13,09:24:26,12,06,1, 11.9,1,1, -2.900, 10504.563, 454.007, 52882.918 25/03/13,09:24:26,13,06,1, 11.9,1,1, -2.900, 10504.542, 454.004, 52882.903 25/03/13,09:24:26,14,06,1, 11.9,1,1, -2.900, 10504.518, 454.041, 52882.900 25/03/13,09:24:26,15,06,1, 11.9,1,1, -2.900, 10504.540, 454.075, 52882.853 25/03/13,09:24:26,16,06,1, 11.9,1,1, -2.900, 10504.493, 454.100, 52882.909 25/03/13,09:24:26,17,06,1, 11.9,1,1, -2.900, 10504.458, 454.136, 52882.869 25/03/13,09:24:26,18,06,1, 11.9,1,1, -2.900, 10504.451, 454.174, 52882.944 25/03/13,09:24:26,19,06,1, 11.9,1,1, -2.900, 10504.442, 454.204, 52882.884 25/03/13,09:24:27,00,06,1, 11.9,1,1, -2.900, 10504.438, 454.204, 52882.884 25/03/13,09:24:27,01,06,1, 11.9,1,1, -2.900, 10504.416, 454.281, 52882.853 25/03/13,09:24:27,02,06,1, 11.9,1,1, -2.900, 10504.378, 454.302, 52882.916 25/03/13,09:24:27,03,06,1, 11.9,1,1, -2.900, 10504.369, 454.338, 52882.934 25/03/13,09:24:27,04,06,1, 11.9,1,1, -2.900, 10504.344, 454.356, 52882.904 25/03/13,09:24:27,05,06,1, 11.9,1,1, -2.900, 10504.327, 454.406, 52882.819 25/03/13,09:24:27,06,06,1, 11.9,1,1, -2.900, 10504.303, 454.435, 52882.861 25/03/13,09:24:27,07,06,1, 11.9,1,1, -2.900, 10504.297, 454.483, 52882.845 25/03/13,09:24:27,08,06,1, 11.9,1,1, -2.900, 10504.258, 454.509, 52882.849 25/03/13,09:24:27,09,06,1, 11.9,1,1, -2.900, 10504.226, 454.541, 52882.800 25/03/13,09:24:27,10,06,1, 11.9,1,1, -2.900, 10504.214, 454.586, 52882.924 25/03/13,09:24:27,11,06,1, 11.9,1,1, -2.900, 10504.202, 454.624, 52882.856 25/03/13,09:24:27,12,06,1, 11.9,1,1, -2.900, 10504.173, 454.655, 52882.909 25/03/13,09:24:27,13,06,1, 11.9,1,1, -2.900, 10504.153, 454.702, 52882.964 25/03/13,09:24:27,14,06,1, 11.9,1,1, -2.900, 10504.152, 454.730, 52882.916 25/03/13,09:24:27,15,06,1, 11.9,1,1, -2.900, 10504.112, 454.779, 52882.886 25/03/13,09:24:27,16,06,1, 11.9,1,1, -2.900, 10504.085, 454.814, 52882.889 25/03/13,09:24:27,17,06,1, 11.9,1,1, -2.900, 10504.067, 454.849, 52882.991 25/03/13,09:24:27,18,06,1, 11.9,1,1, -2.900, 10504.045, 454.884, 52882.997 25/03/13,09:24:27,19,06,1, 11.9,1,1, -2.900, 10504.013, 454.931, 52882.935 25/03/13,09:24:28,00,06,1, 11.9,1,1, -2.899, 10504.012, 454.931, 52882.935 25/03/13,09:24:28,01,06,1, 11.9,1,1, -2.899, 10503.964, 454.999, 52882.829 25/03/13,09:24:28,02,06,1, 11.9,1,1, -2.899, 10503.931, 455.041, 52882.940 25/03/13,09:24:28,03,06,1, 11.9,1,1, -2.899, 10503.879, 455.085, 52882.892 25/03/13,09:24:28,04,06,1, 11.9,1,1, -2.899, 10503.869, 455.133, 52882.946 25/03/13,09:24:28,05,06,1, 11.9,1,1, -2.899, 10503.853, 455.171, 52882.945 25/03/13,09:24:28,06,06,1, 11.9,1,1, -2.899, 10503.809, 455.208, 52882.986 25/03/13,09:24:28,07,06,1, 11.9,1,1, -2.899, 10503.778, 455.242, 52882.902 25/03/13,09:24:28,08,06,1, 11.9,1,1, -2.899, 10503.727, 455.271, 52882.944 25/03/13,09:24:28,09,06,1, 11.9,1,1, -2.899, 10503.675, 455.303, 52882.960 25/03/13,09:24:28,10,06,1, 11.9,1,1, -2.899, 10503.687, 455.371, 52883.024 25/03/13,09:24:28,11,06,1, 11.9,1,1, -2.899, 10503.630, 455.377, 52882.972 25/03/13,09:24:28,12,06,1, 11.9,1,1, -2.899, 10503.599, 455.385, 52882.966 25/03/13,09:24:28,13,06,1, 11.9,1,1, -2.899, 10503.549, 455.445, 52882.929 25/03/13,09:24:28,14,06,1, 11.9,1,1, -2.899, 10503.520, 455.486, 52882.926 25/03/13,09:24:28,15,06,1, 11.9,1,1, -2.899, 10503.466, 455.515, 52882.905 25/03/13,09:24:28,16,06,1, 11.9,1,1, -2.899, 10503.417, 455.530, 52882.902 25/03/13,09:24:28,17,06,1, 11.9,1,1, -2.899, 10503.376, 455.554, 52882.921 25/03/13,09:24:28,18,06,1, 11.9,1,1, -2.899, 10503.359, 455.621, 52882.955 25/03/13,09:24:28,19,06,1, 11.9,1,1, -2.899, 10503.305, 455.639, 52882.865 25/03/13,09:24:29,00,08,1, 11.9,1,1, -2.899, 10503.303, 455.639, 52882.865 25/03/13,09:24:29,01,08,1, 11.9,1,1, -2.899, 10503.227, 455.674, 52882.878 25/03/13,09:24:29,02,08,1, 11.9,1,1, -2.899, 10503.182, 455.721, 52882.900 25/03/13,09:24:29,03,08,1, 11.9,1,1, -2.899, 10503.142, 455.760, 52883.160 25/03/13,09:24:29,04,08,1, 11.9,1,1, -2.899, 10503.063, 455.759, 52882.827 25/03/13,09:24:29,05,08,1, 11.9,1,1, -2.899, 10503.036, 455.788, 52882.876 25/03/13,09:24:29,06,08,1, 11.9,1,1, -2.899, 10502.981, 455.785, 52882.829 25/03/13,09:24:29,07,08,1, 11.9,1,1, -2.899, 10502.938, 455.806, 52882.787 25/03/13,09:24:29,08,08,1, 11.9,1,1, -2.899, 10502.921, 455.833, 52882.812 25/03/13,09:24:29,09,08,1, 11.9,1,1, -2.899, 10502.873, 455.869, 52882.851 25/03/13,09:24:29,10,08,1, 11.9,1,1, -2.899, 10502.816, 455.857, 52882.791 25/03/13,09:24:29,11,08,1, 11.9,1,1, -2.899, 10502.760, 455.897, 52882.811 25/03/13,09:24:29,12,08,1, 11.9,1,1, -2.899, 10502.716, 455.908, 52882.820 25/03/13,09:24:29,13,08,1, 11.9,1,1, -2.899, 10502.662, 455.913, 52882.814 25/03/13,09:24:29,14,08,1, 11.9,1,1, -2.899, 10502.612, 455.931, 52882.851 25/03/13,09:24:29,15,08,1, 11.9,1,1, -2.899, 10502.555, 455.921, 52882.828 25/03/13,09:24:29,16,08,1, 11.9,1,1, -2.899, 10502.537, 455.964, 52882.787 25/03/13,09:24:29,17,08,1, 11.9,1,1, -2.899, 10502.454, 455.971, 52882.827 25/03/13,09:24:29,18,08,1, 11.9,1,1, -2.899, 10502.401, 455.959, 52882.839 25/03/13,09:24:29,19,08,1, 11.9,1,1, -2.899, 10502.348, 455.971, 52882.792 25/03/13,09:24:30,00,06,1, 11.9,1,1, -2.896, 10502.343, 455.971, 52882.792 25/03/13,09:24:30,01,06,1, 11.9,1,1, -2.896, 10502.248, 456.007, 52882.706 25/03/13,09:24:30,02,06,1, 11.9,1,1, -2.896, 10502.167, 456.018, 52882.714 25/03/13,09:24:30,03,06,1, 11.9,1,1, -2.896, 10502.146, 456.014, 52882.675 25/03/13,09:24:30,04,06,1, 11.9,1,1, -2.896, 10502.056, 456.016, 52882.756 25/03/13,09:24:30,05,06,1, 11.9,1,1, -2.896, 10502.009, 456.030, 52882.729 25/03/13,09:24:30,06,06,1, 11.9,1,1, -2.896, 10501.951, 456.040, 52882.770 25/03/13,09:24:30,07,06,1, 11.9,1,1, -2.896, 10501.941, 456.037, 52882.738 25/03/13,09:24:30,08,06,1, 11.9,1,1, -2.896, 10501.868, 456.032, 52882.719 25/03/13,09:24:30,09,06,1, 11.9,1,1, -2.896, 10501.791, 456.051, 52882.709 25/03/13,09:24:30,10,06,1, 11.9,1,1, -2.896, 10501.755, 456.037, 52882.741 25/03/13,09:24:30,11,06,1, 11.9,1,1, -2.896, 10501.688, 456.058, 52882.738 25/03/13,09:24:30,12,06,1, 11.9,1,1, -2.896, 10501.649, 456.091, 52882.672 25/03/13,09:24:30,13,06,1, 11.9,1,1, -2.896, 10501.634, 456.086, 52882.657 25/03/13,09:24:30,14,06,1, 11.9,1,1, -2.896, 10501.548, 456.068, 52882.580 25/03/13,09:24:30,15,06,1, 11.9,1,1, -2.896, 10501.503, 456.066, 52882.724 25/03/13,09:24:30,16,06,1, 11.9,1,1, -2.896, 10501.416, 456.064, 52882.524 25/03/13,09:24:30,17,06,1, 11.9,1,1, -2.896, 10501.404, 456.069, 52882.629 25/03/13,09:24:30,18,06,1, 11.9,1,1, -2.896, 10501.327, 456.063, 52882.514 25/03/13,09:24:30,19,06,1, 11.9,1,1, -2.896, 10501.252, 456.074, 52882.613 25/03/13,09:24:31,00,07,1, 11.9,1,1, -2.897, 10501.250, 456.074, 52882.613 25/03/13,09:24:31,01,07,1, 11.9,1,1, -2.897, 10501.203, 456.033, 52882.558 25/03/13,09:24:31,02,07,1, 11.9,1,1, -2.897, 10501.124, 456.033, 52882.520 25/03/13,09:24:31,03,07,1, 11.9,1,1, -2.897, 10501.113, 456.020, 52882.506 25/03/13,09:24:31,04,07,1, 11.9,1,1, -2.897, 10501.048, 456.013, 52882.478 25/03/13,09:24:31,05,07,1, 11.9,1,1, -2.897, 10501.009, 456.006, 52882.423 25/03/13,09:24:31,06,07,1, 11.9,1,1, -2.897, 10500.973, 455.971, 52882.377 25/03/13,09:24:31,07,07,1, 11.9,1,1, -2.897, 10500.931, 455.977, 52882.356 25/03/13,09:24:31,08,07,1, 11.9,1,1, -2.897, 10500.887, 455.991, 52882.413 25/03/13,09:24:31,09,07,1, 11.9,1,1, -2.897, 10500.869, 455.946, 52882.399 25/03/13,09:24:31,10,07,1, 11.9,1,1, -2.897, 10500.820, 455.949, 52882.389 25/03/13,09:24:31,11,07,1, 11.9,1,1, -2.897, 10500.786, 455.944, 52882.369 25/03/13,09:24:31,12,07,1, 11.9,1,1, -2.897, 10500.742, 455.924, 52882.364 25/03/13,09:24:31,13,07,1, 11.9,1,1, -2.897, 10500.709, 455.940, 52882.395 25/03/13,09:24:31,14,07,1, 11.9,1,1, -2.897, 10500.684, 455.921, 52882.341 25/03/13,09:24:31,15,07,1, 11.9,1,1, -2.897, 10500.663, 455.888, 52882.295 25/03/13,09:24:31,16,07,1, 11.9,1,1, -2.897, 10500.607, 455.887, 52882.266 25/03/13,09:24:31,17,07,1, 11.9,1,1, -2.897, 10500.596, 455.876, 52882.261 25/03/13,09:24:31,18,07,1, 11.9,1,1, -2.897, 10500.593, 455.865, 52882.270 25/03/13,09:24:31,19,07,1, 11.9,1,1, -2.897, 10500.542, 455.848, 52882.266 25/03/13,09:24:32,00,07,1, 11.9,1,1, -2.897, 10500.541, 455.848, 52882.266 25/03/13,09:24:32,01,07,1, 11.9,1,1, -2.897, 10500.446, 455.794, 52882.142 25/03/13,09:24:32,02,07,1, 11.9,1,1, -2.897, 10500.450, 455.775, 52882.134 25/03/13,09:24:32,03,07,1, 11.9,1,1, -2.897, 10500.387, 455.768, 52882.102 25/03/13,09:24:32,04,07,1, 11.9,1,1, -2.897, 10500.382, 455.766, 52882.189 25/03/13,09:24:32,05,07,1, 11.9,1,1, -2.897, 10500.355, 455.740, 52882.156 25/03/13,09:24:32,06,07,1, 11.9,1,1, -2.897, 10500.308, 455.688, 52882.090 25/03/13,09:24:32,07,07,1, 11.9,1,1, -2.897, 10500.306, 455.716, 52882.110 25/03/13,09:24:32,08,07,1, 11.9,1,1, -2.897, 10500.262, 455.663, 52882.098 25/03/13,09:24:32,09,07,1, 11.9,1,1, -2.897, 10500.227, 455.656, 52882.103 25/03/13,09:24:32,10,07,1, 11.9,1,1, -2.897, 10500.217, 455.616, 52882.043 25/03/13,09:24:32,11,07,1, 11.9,1,1, -2.897, 10500.178, 455.621, 52882.050 25/03/13,09:24:32,12,07,1, 11.9,1,1, -2.897, 10500.154, 455.613, 52882.016 25/03/13,09:24:32,13,07,1, 11.9,1,1, -2.897, 10500.135, 455.562, 52881.929 25/03/13,09:24:32,14,07,1, 11.9,1,1, -2.897, 10500.111, 455.566, 52881.989 25/03/13,09:24:32,15,07,1, 11.9,1,1, -2.897, 10500.086, 455.566, 52881.931 25/03/13,09:24:32,16,07,1, 11.9,1,1, -2.897, 10500.065, 455.519, 52881.853 25/03/13,09:24:32,17,07,1, 11.9,1,1, -2.897, 10500.047, 455.504, 52881.902 25/03/13,09:24:32,18,07,1, 11.9,1,1, -2.897, 10500.039, 455.499, 52881.963 25/03/13,09:24:32,19,07,1, 11.9,1,1, -2.897, 10500.019, 455.483, 52881.926 25/03/13,09:24:33,00,07,1, 11.9,1,1, -2.899, 10500.015, 455.483, 52881.926 25/03/13,09:24:33,01,07,1, 11.9,1,1, -2.899, 10500.002, 455.439, 52881.743 25/03/13,09:24:33,02,07,1, 11.9,1,1, -2.899, 10499.963, 455.399, 52881.888 25/03/13,09:24:33,03,07,1, 11.9,1,1, -2.899, 10499.975, 455.398, 52881.850 25/03/13,09:24:33,04,07,1, 11.9,1,1, -2.899, 10499.976, 455.383, 52881.853 25/03/13,09:24:33,05,07,1, 11.9,1,1, -2.899, 10499.958, 455.327, 52881.914 25/03/13,09:24:33,06,07,1, 11.9,1,1, -2.899, 10499.948, 455.337, 52881.893 25/03/13,09:24:33,07,07,1, 11.9,1,1, -2.899, 10499.943, 455.299, 52881.865 25/03/13,09:24:33,08,07,1, 11.9,1,1, -2.899, 10499.935, 455.291, 52881.722 25/03/13,09:24:33,09,07,1, 11.9,1,1, -2.899, 10499.920, 455.266, 52881.717 25/03/13,09:24:33,10,07,1, 11.9,1,1, -2.899, 10499.918, 455.246, 52881.777 25/03/13,09:24:33,11,07,1, 11.9,1,1, -2.899, 10499.907, 455.244, 52881.806 25/03/13,09:24:33,12,07,1, 11.9,1,1, -2.899, 10499.927, 455.191, 52881.812 25/03/13,09:24:33,13,07,1, 11.9,1,1, -2.899, 10499.909, 455.188, 52881.819 25/03/13,09:24:33,14,07,1, 11.9,1,1, -2.899, 10499.927, 455.169, 52881.761 25/03/13,09:24:33,15,07,1, 11.9,1,1, -2.899, 10499.907, 455.127, 52881.734 25/03/13,09:24:33,16,07,1, 11.9,1,1, -2.899, 10499.910, 455.129, 52881.691 25/03/13,09:24:33,17,07,1, 11.9,1,1, -2.899, 10499.934, 455.114, 52881.716 25/03/13,09:24:33,18,07,1, 11.9,1,1, -2.899, 10499.917, 455.085, 52881.686 25/03/13,09:24:33,19,07,1, 11.9,1,1, -2.899, 10499.929, 455.075, 52881.716 25/03/13,09:24:34,00,06,1, 12.0,1,1, -2.898, 10499.923, 455.075, 52881.716 25/03/13,09:24:34,01,06,1, 12.0,1,1, -2.898, 10499.913, 455.042, 52881.698 25/03/13,09:24:34,02,06,1, 12.0,1,1, -2.898, 10499.921, 455.023, 52881.658 25/03/13,09:24:34,03,06,1, 12.0,1,1, -2.898, 10499.907, 455.007, 52881.664 25/03/13,09:24:34,04,06,1, 12.0,1,1, -2.898, 10499.905, 455.007, 52881.654 25/03/13,09:24:34,05,06,1, 12.0,1,1, -2.898, 10499.916, 454.973, 52881.664 25/03/13,09:24:34,06,06,1, 12.0,1,1, -2.898, 10499.918, 454.989, 52881.777 25/03/13,09:24:34,07,06,1, 12.0,1,1, -2.898, 10499.913, 454.971, 52881.776 25/03/13,09:24:34,08,06,1, 12.0,1,1, -2.898, 10499.919, 454.966, 52881.669 25/03/13,09:24:34,09,06,1, 12.0,1,1, -2.898, 10499.901, 454.947, 52881.620 25/03/13,09:24:34,10,06,1, 12.0,1,1, -2.898, 10499.914, 454.950, 52881.726 25/03/13,09:24:34,11,06,1, 12.0,1,1, -2.898, 10499.907, 454.939, 52881.654 25/03/13,09:24:34,12,06,1, 12.0,1,1, -2.898, 10499.923, 454.933, 52881.670 25/03/13,09:24:34,13,06,1, 12.0,1,1, -2.898, 10499.915, 454.899, 52881.746 25/03/13,09:24:34,14,06,1, 12.0,1,1, -2.898, 10499.913, 454.903, 52881.673 25/03/13,09:24:34,15,06,1, 12.0,1,1, -2.898, 10499.903, 454.887, 52881.667 25/03/13,09:24:34,16,06,1, 12.0,1,1, -2.898, 10499.904, 454.868, 52881.607 25/03/13,09:24:34,17,06,1, 12.0,1,1, -2.898, 10499.914, 454.879, 52881.638 25/03/13,09:24:34,18,06,1, 12.0,1,1, -2.898, 10499.895, 454.863, 52881.665 25/03/13,09:24:34,19,06,1, 12.0,1,1, -2.898, 10499.903, 454.859, 52881.674 25/03/13,09:24:35,00,08,1, 11.9,1,1, -2.898, 10499.898, 454.859, 52881.674 25/03/13,09:24:35,01,08,1, 11.9,1,1, -2.898, 10499.902, 454.848, 52881.625 25/03/13,09:24:35,02,08,1, 11.9,1,1, -2.898, 10499.883, 454.832, 52881.638 25/03/13,09:24:35,03,08,1, 11.9,1,1, -2.898, 10499.885, 454.831, 52881.614 25/03/13,09:24:35,04,08,1, 11.9,1,1, -2.898, 10499.887, 454.809, 52881.684 25/03/13,09:24:35,05,08,1, 11.9,1,1, -2.898, 10499.849, 454.792, 52881.604 25/03/13,09:24:35,06,08,1, 11.9,1,1, -2.898, 10499.857, 454.794, 52881.674 25/03/13,09:24:35,07,08,1, 11.9,1,1, -2.898, 10499.834, 454.796, 52881.569 25/03/13,09:24:35,08,08,1, 11.9,1,1, -2.898, 10499.830, 454.783, 52881.539 25/03/13,09:24:35,09,08,1, 11.9,1,1, -2.898, 10499.820, 454.771, 52881.490 25/03/13,09:24:35,10,08,1, 11.9,1,1, -2.898, 10499.797, 454.758, 52881.625 25/03/13,09:24:35,11,08,1, 11.9,1,1, -2.898, 10499.826, 454.774, 52881.602 25/03/13,09:24:35,12,08,1, 11.9,1,1, -2.898, 10499.815, 454.739, 52881.567 25/03/13,09:24:35,13,08,1, 11.9,1,1, -2.898, 10499.815, 454.750, 52881.592 25/03/13,09:24:35,14,08,1, 11.9,1,1, -2.898, 10499.800, 454.744, 52881.540 25/03/13,09:24:35,15,08,1, 11.9,1,1, -2.898, 10499.799, 454.736, 52881.607 25/03/13,09:24:35,16,08,1, 11.9,1,1, -2.898, 10499.762, 454.715, 52881.597 25/03/13,09:24:35,17,08,1, 11.9,1,1, -2.898, 10499.769, 454.670, 52881.502 25/03/13,09:24:35,18,08,1, 11.9,1,1, -2.898, 10499.779, 454.696, 52881.560 25/03/13,09:24:35,19,08,1, 11.9,1,1, -2.898, 10499.801, 454.696, 52881.591 25/03/13,09:24:36,00,08,1, 11.9,1,1, -2.898, 10499.798, 454.696, 52881.591 25/03/13,09:24:36,01,08,1, 11.9,1,1, -2.898, 10499.740, 454.683, 52881.506 25/03/13,09:24:36,02,08,1, 11.9,1,1, -2.898, 10499.749, 454.637, 52881.483 25/03/13,09:24:36,03,08,1, 11.9,1,1, -2.898, 10499.771, 454.626, 52881.384 25/03/13,09:24:36,04,08,1, 11.9,1,1, -2.898, 10499.755, 454.602, 52881.393 25/03/13,09:24:36,05,08,1, 11.9,1,1, -2.898, 10499.764, 454.594, 52881.443 25/03/13,09:24:36,06,08,1, 11.9,1,1, -2.898, 10499.742, 454.582, 52881.422 25/03/13,09:24:36,07,08,1, 11.9,1,1, -2.898, 10499.755, 454.561, 52881.480 25/03/13,09:24:36,08,08,1, 11.9,1,1, -2.898, 10499.743, 454.542, 52881.398 25/03/13,09:24:36,09,08,1, 11.9,1,1, -2.898, 10499.752, 454.528, 52881.432 25/03/13,09:24:36,10,08,1, 11.9,1,1, -2.898, 10499.763, 454.519, 52881.338 25/03/13,09:24:36,11,08,1, 11.9,1,1, -2.898, 10499.713, 454.490, 52881.441 25/03/13,09:24:36,12,08,1, 11.9,1,1, -2.898, 10499.747, 454.462, 52881.343 25/03/13,09:24:36,13,08,1, 11.9,1,1, -2.898, 10499.718, 454.469, 52881.394 25/03/13,09:24:36,14,08,1, 11.9,1,1, -2.898, 10499.717, 454.439, 52881.369 25/03/13,09:24:36,15,08,1, 11.9,1,1, -2.898, 10499.744, 454.402, 52881.252 25/03/13,09:24:36,16,08,1, 11.9,1,1, -2.898, 10499.701, 454.397, 52881.265 25/03/13,09:24:36,17,08,1, 11.9,1,1, -2.898, 10499.723, 454.364, 52881.280 25/03/13,09:24:36,18,08,1, 11.9,1,1, -2.898, 10499.687, 454.351, 52881.276 25/03/13,09:24:36,19,08,1, 11.9,1,1, -2.898, 10499.697, 454.339, 52881.314 25/03/13,09:24:37,00,08,1, 11.9,1,1, -2.899, 10499.690, 454.339, 52881.314 25/03/13,09:24:37,01,08,1, 11.9,1,1, -2.899, 10499.708, 454.302, 52881.254 25/03/13,09:24:37,02,08,1, 11.9,1,1, -2.899, 10499.694, 454.292, 52881.163 25/03/13,09:24:37,03,08,1, 11.9,1,1, -2.899, 10499.683, 454.277, 52881.252 25/03/13,09:24:37,04,08,1, 11.9,1,1, -2.899, 10499.664, 454.269, 52881.173 25/03/13,09:24:37,05,08,1, 11.9,1,1, -2.899, 10499.652, 454.234, 52881.123 25/03/13,09:24:37,06,08,1, 11.9,1,1, -2.899, 10499.659, 454.237, 52881.173 25/03/13,09:24:37,07,08,1, 11.9,1,1, -2.899, 10499.664, 454.225, 52881.128 25/03/13,09:24:37,08,08,1, 11.9,1,1, -2.899, 10499.658, 454.194, 52881.087 25/03/13,09:24:37,09,08,1, 11.9,1,1, -2.899, 10499.668, 454.197, 52881.078 25/03/13,09:24:37,10,08,1, 11.9,1,1, -2.899, 10499.646, 454.189, 52881.066 25/03/13,09:24:37,11,08,1, 11.9,1,1, -2.899, 10499.676, 454.162, 52880.991 25/03/13,09:24:37,12,08,1, 11.9,1,1, -2.899, 10499.657, 454.185, 52880.973 25/03/13,09:24:37,13,08,1, 11.9,1,1, -2.899, 10499.636, 454.174, 52881.014 25/03/13,09:24:37,14,08,1, 11.9,1,1, -2.899, 10499.632, 454.139, 52880.975 25/03/13,09:24:37,15,08,1, 11.9,1,1, -2.899, 10499.637, 454.125, 52880.972 25/03/13,09:24:37,16,08,1, 11.9,1,1, -2.899, 10499.647, 454.145, 52880.924 25/03/13,09:24:37,17,08,1, 11.9,1,1, -2.899, 10499.607, 454.138, 52880.982 25/03/13,09:24:37,18,08,1, 11.9,1,1, -2.899, 10499.620, 454.139, 52880.952 25/03/13,09:24:37,19,08,1, 11.9,1,1, -2.899, 10499.621, 454.129, 52880.952 25/03/13,09:24:38,00,08,1, 11.9,1,1, -2.898, 10499.614, 454.129, 52880.952 25/03/13,09:24:38,01,08,1, 11.9,1,1, -2.898, 10499.621, 454.124, 52880.907 25/03/13,09:24:38,02,08,1, 11.9,1,1, -2.898, 10499.601, 454.131, 52880.869 25/03/13,09:24:38,03,08,1, 11.9,1,1, -2.898, 10499.610, 454.104, 52880.873 25/03/13,09:24:38,04,08,1, 11.9,1,1, -2.898, 10499.623, 454.126, 52880.850 25/03/13,09:24:38,05,08,1, 11.9,1,1, -2.898, 10499.620, 454.106, 52880.862 25/03/13,09:24:38,06,08,1, 11.9,1,1, -2.898, 10499.605, 454.106, 52880.804 25/03/13,09:24:38,07,08,1, 11.9,1,1, -2.898, 10499.612, 454.107, 52880.817 25/03/13,09:24:38,08,08,1, 11.9,1,1, -2.898, 10499.609, 454.120, 52880.772 25/03/13,09:24:38,09,08,1, 11.9,1,1, -2.898, 10499.601, 454.150, 52880.801 25/03/13,09:24:38,10,08,1, 11.9,1,1, -2.898, 10499.627, 454.123, 52880.725 25/03/13,09:24:38,11,08,1, 11.9,1,1, -2.898, 10499.612, 454.119, 52880.777 25/03/13,09:24:38,12,08,1, 11.9,1,1, -2.898, 10499.583, 454.141, 52880.763 25/03/13,09:24:38,13,08,1, 11.9,1,1, -2.898, 10499.600, 454.121, 52880.727 25/03/13,09:24:38,14,08,1, 11.9,1,1, -2.898, 10499.598, 454.119, 52880.745 25/03/13,09:24:38,15,08,1, 11.9,1,1, -2.898, 10499.592, 454.145, 52880.719 25/03/13,09:24:38,16,08,1, 11.9,1,1, -2.898, 10499.617, 454.105, 52880.680 25/03/13,09:24:38,17,08,1, 11.9,1,1, -2.898, 10499.596, 454.130, 52880.719 25/03/13,09:24:38,18,08,1, 11.9,1,1, -2.898, 10499.583, 454.131, 52880.784 25/03/13,09:24:38,19,08,1, 11.9,1,1, -2.898, 10499.582, 454.116, 52880.713 25/03/13,09:24:39,00,08,1, 11.8,1,1, -2.894, 10499.581, 454.116, 52880.713 25/03/13,09:24:39,01,08,1, 11.8,1,1, -2.894, 10499.566, 454.098, 52880.670 25/03/13,09:24:39,02,08,1, 11.8,1,1, -2.894, 10499.540, 454.103, 52880.693 25/03/13,09:24:39,03,08,1, 11.8,1,1, -2.894, 10499.524, 454.060, 52880.732 25/03/13,09:24:39,04,08,1, 11.8,1,1, -2.894, 10499.493, 454.061, 52880.672 25/03/13,09:24:39,05,08,1, 11.8,1,1, -2.894, 10499.502, 454.057, 52880.687 25/03/13,09:24:39,06,08,1, 11.8,1,1, -2.894, 10499.479, 454.059, 52880.637 25/03/13,09:24:39,07,08,1, 11.8,1,1, -2.894, 10499.489, 454.053, 52880.583 25/03/13,09:24:39,08,08,1, 11.8,1,1, -2.894, 10499.464, 454.014, 52880.619 25/03/13,09:24:39,09,08,1, 11.8,1,1, -2.894, 10499.459, 454.043, 52880.594 25/03/13,09:24:39,10,08,1, 11.8,1,1, -2.894, 10499.451, 453.985, 52880.624 25/03/13,09:24:39,11,08,1, 11.8,1,1, -2.894, 10499.431, 453.998, 52880.641 25/03/13,09:24:39,12,08,1, 11.8,1,1, -2.894, 10499.413, 453.988, 52880.626 25/03/13,09:24:39,13,08,1, 11.8,1,1, -2.894, 10499.428, 453.985, 52880.626 25/03/13,09:24:39,14,08,1, 11.8,1,1, -2.894, 10499.373, 453.987, 52880.604 25/03/13,09:24:39,15,08,1, 11.8,1,1, -2.894, 10499.359, 453.969, 52880.557 25/03/13,09:24:39,16,08,1, 11.8,1,1, -2.894, 10499.360, 453.958, 52880.570 25/03/13,09:24:39,17,08,1, 11.8,1,1, -2.894, 10499.327, 453.944, 52880.580 25/03/13,09:24:39,18,08,1, 11.8,1,1, -2.894, 10499.336, 453.941, 52880.502 25/03/13,09:24:39,19,08,1, 11.8,1,1, -2.894, 10499.313, 453.947, 52880.485 25/03/13,09:24:40,00,08,1, 11.9,1,1, -2.898, 10499.306, 453.947, 52880.485 25/03/13,09:24:40,01,08,1, 11.9,1,1, -2.898, 10499.282, 453.909, 52880.548 25/03/13,09:24:40,02,08,1, 11.9,1,1, -2.898, 10499.290, 453.873, 52880.326 25/03/13,09:24:40,03,08,1, 11.9,1,1, -2.898, 10499.247, 453.879, 52880.462 25/03/13,09:24:40,04,08,1, 11.9,1,1, -2.898, 10499.213, 453.860, 52880.406 25/03/13,09:24:40,05,08,1, 11.9,1,1, -2.898, 10499.212, 453.882, 52880.553 25/03/13,09:24:40,06,08,1, 11.9,1,1, -2.898, 10499.185, 453.859, 52880.502 25/03/13,09:24:40,07,08,1, 11.9,1,1, -2.898, 10499.175, 453.841, 52880.397 25/03/13,09:24:40,08,08,1, 11.9,1,1, -2.898, 10499.144, 453.847, 52880.473 25/03/13,09:24:40,09,08,1, 11.9,1,1, -2.898, 10499.142, 453.863, 52880.467 25/03/13,09:24:40,10,08,1, 11.9,1,1, -2.898, 10499.115, 453.825, 52880.402 25/03/13,09:24:40,11,08,1, 11.9,1,1, -2.898, 10499.119, 453.845, 52880.447 25/03/13,09:24:40,12,08,1, 11.9,1,1, -2.898, 10499.068, 453.815, 52880.364 25/03/13,09:24:40,13,08,1, 11.9,1,1, -2.898, 10499.071, 453.829, 52880.355 25/03/13,09:24:40,14,08,1, 11.9,1,1, -2.898, 10499.049, 453.818, 52880.407 25/03/13,09:24:40,15,08,1, 11.9,1,1, -2.898, 10499.021, 453.815, 52880.293 25/03/13,09:24:40,16,08,1, 11.9,1,1, -2.898, 10499.016, 453.827, 52880.389 25/03/13,09:24:40,17,08,1, 11.9,1,1, -2.898, 10498.995, 453.794, 52880.361 25/03/13,09:24:40,18,08,1, 11.9,1,1, -2.898, 10498.984, 453.774, 52880.130 25/03/13,09:24:40,19,08,1, 11.9,1,1, -2.898, 10498.954, 453.785, 52880.573 25/03/13,09:24:41,00,08,1, 11.9,1,1, -2.897, 10498.947, 453.785, 52880.573 25/03/13,09:24:41,01,08,1, 11.9,1,1, -2.897, 10498.931, 453.779, 52880.356 25/03/13,09:24:41,02,08,1, 11.9,1,1, -2.897, 10498.919, 453.749, 52880.321 25/03/13,09:24:41,03,08,1, 11.9,1,1, -2.897, 10498.922, 453.729, 52880.259 25/03/13,09:24:41,04,08,1, 11.9,1,1, -2.897, 10498.928, 453.716, 52880.223 25/03/13,09:24:41,05,08,1, 11.9,1,1, -2.897, 10498.917, 453.713, 52880.265 25/03/13,09:24:41,06,08,1, 11.9,1,1, -2.897, 10498.931, 453.713, 52880.247 25/03/13,09:24:41,07,08,1, 11.9,1,1, -2.897, 10498.936, 453.694, 52880.253 25/03/13,09:24:41,08,08,1, 11.9,1,1, -2.897, 10498.891, 453.667, 52880.204 25/03/13,09:24:41,09,08,1, 11.9,1,1, -2.897, 10498.911, 453.662, 52880.131 25/03/13,09:24:41,10,08,1, 11.9,1,1, -2.897, 10498.894, 453.650, 52880.183 25/03/13,09:24:41,11,08,1, 11.9,1,1, -2.897, 10498.918, 453.615, 52880.146 25/03/13,09:24:41,12,08,1, 11.9,1,1, -2.897, 10498.903, 453.609, 52880.224 25/03/13,09:24:41,13,08,1, 11.9,1,1, -2.897, 10498.942, 453.591, 52880.087 25/03/13,09:24:41,14,08,1, 11.9,1,1, -2.897, 10498.899, 453.587, 52880.126 25/03/13,09:24:41,15,08,1, 11.9,1,1, -2.897, 10498.936, 453.570, 52880.101 25/03/13,09:24:41,16,08,1, 11.9,1,1, -2.897, 10498.927, 453.570, 52880.101 25/03/13,09:24:41,17,08,1, 11.9,1,1, -2.897, 10498.914, 453.549, 52880.084 25/03/13,09:24:41,18,08,1, 11.9,1,1, -2.897, 10498.907, 453.504, 52880.070 25/03/13,09:24:41,19,08,1, 11.9,1,1, -2.897, 10498.890, 453.519, 52880.067 25/03/13,09:24:42,00,08,1, 11.9,1,1, -2.893, 10498.888, 453.519, 52880.067 25/03/13,09:24:42,01,08,1, 11.9,1,1, -2.893, 10498.892, 453.467, 52880.000 25/03/13,09:24:42,02,08,1, 11.9,1,1, -2.893, 10498.906, 453.457, 52879.982 25/03/13,09:24:42,03,08,1, 11.9,1,1, -2.893, 10498.890, 453.439, 52880.045 25/03/13,09:24:42,04,08,1, 11.9,1,1, -2.893, 10498.894, 453.438, 52880.095 25/03/13,09:24:42,05,08,1, 11.9,1,1, -2.893, 10498.920, 453.417, 52880.009 25/03/13,09:24:42,06,08,1, 11.9,1,1, -2.893, 10498.893, 453.402, 52879.952 25/03/13,09:24:42,07,08,1, 11.9,1,1, -2.893, 10498.891, 453.369, 52879.955 25/03/13,09:24:42,08,08,1, 11.9,1,1, -2.893, 10498.908, 453.357, 52879.966 25/03/13,09:24:42,09,08,1, 11.9,1,1, -2.893, 10498.886, 453.373, 52879.903 25/03/13,09:24:42,10,08,1, 11.9,1,1, -2.893, 10498.868, 453.348, 52879.892 25/03/13,09:24:42,11,08,1, 11.9,1,1, -2.893, 10498.895, 453.321, 52879.910 25/03/13,09:24:42,12,08,1, 11.9,1,1, -2.893, 10498.850, 453.296, 52879.869 25/03/13,09:24:42,13,08,1, 11.9,1,1, -2.893, 10498.845, 453.304, 52879.856 25/03/13,09:24:42,14,08,1, 11.9,1,1, -2.893, 10498.867, 453.294, 52879.900 25/03/13,09:24:42,15,08,1, 11.9,1,1, -2.893, 10498.844, 453.282, 52879.871 25/03/13,09:24:42,16,08,1, 11.9,1,1, -2.893, 10498.831, 453.273, 52879.915 25/03/13,09:24:42,17,08,1, 11.9,1,1, -2.893, 10498.777, 453.269, 52879.892 25/03/13,09:24:42,18,08,1, 11.9,1,1, -2.893, 10498.809, 453.270, 52879.917 25/03/13,09:24:42,19,08,1, 11.9,1,1, -2.893, 10498.775, 453.268, 52879.889 25/03/13,09:24:43,00,08,1, 11.9,1,1, -2.895, 10498.772, 453.268, 52879.889 25/03/13,09:24:43,01,08,1, 11.9,1,1, -2.895, 10498.774, 453.234, 52879.721 25/03/13,09:24:43,02,08,1, 11.9,1,1, -2.895, 10498.772, 453.256, 52879.726 25/03/13,09:24:43,03,08,1, 11.9,1,1, -2.895, 10498.760, 453.246, 52879.825 25/03/13,09:24:43,04,08,1, 11.9,1,1, -2.895, 10498.723, 453.233, 52879.811 25/03/13,09:24:43,05,08,1, 11.9,1,1, -2.895, 10498.738, 453.194, 52879.818 25/03/13,09:24:43,06,08,1, 11.9,1,1, -2.895, 10498.704, 453.200, 52879.782 25/03/13,09:24:43,07,08,1, 11.9,1,1, -2.895, 10498.703, 453.201, 52879.793 25/03/13,09:24:43,08,08,1, 11.9,1,1, -2.895, 10498.692, 453.197, 52879.807 25/03/13,09:24:43,09,08,1, 11.9,1,1, -2.895, 10498.688, 453.200, 52879.701 25/03/13,09:24:43,10,08,1, 11.9,1,1, -2.895, 10498.667, 453.173, 52879.783 25/03/13,09:24:43,11,08,1, 11.9,1,1, -2.895, 10498.672, 453.175, 52879.809 25/03/13,09:24:43,12,08,1, 11.9,1,1, -2.895, 10498.677, 453.146, 52879.568 25/03/13,09:24:43,13,08,1, 11.9,1,1, -2.895, 10498.691, 453.150, 52879.659 25/03/13,09:24:43,14,08,1, 11.9,1,1, -2.895, 10498.653, 453.128, 52879.676 25/03/13,09:24:43,15,08,1, 11.9,1,1, -2.895, 10498.637, 453.121, 52879.661 25/03/13,09:24:43,16,08,1, 11.9,1,1, -2.895, 10498.630, 453.119, 52879.659 25/03/13,09:24:43,17,08,1, 11.9,1,1, -2.895, 10498.568, 453.110, 52879.686 25/03/13,09:24:43,18,08,1, 11.9,1,1, -2.895, 10498.588, 453.112, 52879.656 25/03/13,09:24:43,19,08,1, 11.9,1,1, -2.895, 10498.538, 453.097, 52879.668 25/03/13,09:24:44,00,07,1, 11.9,1,1, -2.896, 10498.538, 453.097, 52879.668 25/03/13,09:24:44,01,07,1, 11.9,1,1, -2.896, 10498.542, 453.081, 52879.660 25/03/13,09:24:44,02,07,1, 11.9,1,1, -2.896, 10498.499, 453.083, 52879.563 25/03/13,09:24:44,03,07,1, 11.9,1,1, -2.896, 10498.511, 453.072, 52879.630 25/03/13,09:24:44,04,07,1, 11.9,1,1, -2.896, 10498.464, 453.085, 52879.648 25/03/13,09:24:44,05,07,1, 11.9,1,1, -2.896, 10498.458, 453.037, 52879.656 25/03/13,09:24:44,06,07,1, 11.9,1,1, -2.896, 10498.417, 453.062, 52879.615 25/03/13,09:24:44,07,07,1, 11.9,1,1, -2.896, 10498.416, 453.066, 52879.535 25/03/13,09:24:44,08,07,1, 11.9,1,1, -2.896, 10498.396, 453.048, 52879.532 25/03/13,09:24:44,09,07,1, 11.9,1,1, -2.896, 10498.359, 453.044, 52879.549 25/03/13,09:24:44,10,07,1, 11.9,1,1, -2.896, 10498.351, 453.071, 52879.583 25/03/13,09:24:44,11,07,1, 11.9,1,1, -2.896, 10498.325, 453.062, 52879.554 25/03/13,09:24:44,12,07,1, 11.9,1,1, -2.896, 10498.308, 453.029, 52879.548 25/03/13,09:24:44,13,07,1, 11.9,1,1, -2.896, 10498.298, 453.032, 52879.501 25/03/13,09:24:44,14,07,1, 11.9,1,1, -2.896, 10498.254, 453.034, 52879.540 25/03/13,09:24:44,15,07,1, 11.9,1,1, -2.896, 10498.222, 453.025, 52879.518 25/03/13,09:24:44,16,07,1, 11.9,1,1, -2.896, 10498.221, 453.044, 52879.589 25/03/13,09:24:44,17,07,1, 11.9,1,1, -2.896, 10498.158, 453.037, 52879.566 25/03/13,09:24:44,18,07,1, 11.9,1,1, -2.896, 10498.148, 453.032, 52879.523 25/03/13,09:24:44,19,07,1, 11.9,1,1, -2.896, 10498.128, 453.003, 52879.566 25/03/13,09:24:45,00,08,1, 12.0,1,1, -2.898, 10498.121, 453.003, 52879.566 25/03/13,09:24:45,01,08,1, 12.0,1,1, -2.898, 10498.086, 452.976, 52879.395 25/03/13,09:24:45,02,08,1, 12.0,1,1, -2.898, 10498.069, 452.977, 52879.417 25/03/13,09:24:45,03,08,1, 12.0,1,1, -2.898, 10498.044, 452.952, 52879.413 25/03/13,09:24:45,04,08,1, 12.0,1,1, -2.898, 10498.006, 452.960, 52879.474 25/03/13,09:24:45,05,08,1, 12.0,1,1, -2.898, 10498.033, 452.957, 52879.429 25/03/13,09:24:45,06,08,1, 12.0,1,1, -2.898, 10498.008, 452.955, 52879.466 25/03/13,09:24:45,07,08,1, 12.0,1,1, -2.898, 10497.976, 452.926, 52879.369 25/03/13,09:24:45,08,08,1, 12.0,1,1, -2.898, 10497.954, 452.901, 52879.361 25/03/13,09:24:45,09,08,1, 12.0,1,1, -2.898, 10497.948, 452.881, 52879.414 25/03/13,09:24:45,10,08,1, 12.0,1,1, -2.898, 10497.932, 452.880, 52879.386 25/03/13,09:24:45,11,08,1, 12.0,1,1, -2.898, 10497.925, 452.868, 52879.446 25/03/13,09:24:45,12,08,1, 12.0,1,1, -2.898, 10497.896, 452.821, 52879.369 25/03/13,09:24:45,13,08,1, 12.0,1,1, -2.898, 10497.928, 452.832, 52879.283 25/03/13,09:24:45,14,08,1, 12.0,1,1, -2.898, 10497.907, 452.794, 52879.324 25/03/13,09:24:45,15,08,1, 12.0,1,1, -2.898, 10497.900, 452.789, 52879.321 25/03/13,09:24:45,16,08,1, 12.0,1,1, -2.898, 10497.905, 452.769, 52879.295 25/03/13,09:24:45,17,08,1, 12.0,1,1, -2.898, 10497.852, 452.744, 52879.246 25/03/13,09:24:45,18,08,1, 12.0,1,1, -2.898, 10497.859, 452.733, 52879.256 25/03/13,09:24:45,19,08,1, 12.0,1,1, -2.898, 10497.832, 452.714, 52879.254 25/03/13,09:24:46,00,07,1, 11.9,1,1, -2.896, 10497.829, 452.714, 52879.254 25/03/13,09:24:46,01,07,1, 11.9,1,1, -2.896, 10497.847, 452.655, 52879.147 25/03/13,09:24:46,02,07,1, 11.9,1,1, -2.896, 10497.830, 452.657, 52879.232 25/03/13,09:24:46,03,07,1, 11.9,1,1, -2.896, 10497.842, 452.642, 52879.158 25/03/13,09:24:46,04,07,1, 11.9,1,1, -2.896, 10497.825, 452.613, 52879.195 25/03/13,09:24:46,05,07,1, 11.9,1,1, -2.896, 10497.805, 452.596, 52879.141 25/03/13,09:24:46,06,07,1, 11.9,1,1, -2.896, 10497.788, 452.566, 52879.131 25/03/13,09:24:46,07,07,1, 11.9,1,1, -2.896, 10497.803, 452.546, 52879.078 25/03/13,09:24:46,08,07,1, 11.9,1,1, -2.896, 10497.787, 452.524, 52879.080 25/03/13,09:24:46,09,07,1, 11.9,1,1, -2.896, 10497.779, 452.498, 52879.035 25/03/13,09:24:46,10,07,1, 11.9,1,1, -2.896, 10497.778, 452.480, 52878.985 25/03/13,09:24:46,11,07,1, 11.9,1,1, -2.896, 10497.763, 452.449, 52879.060 25/03/13,09:24:46,12,07,1, 11.9,1,1, -2.896, 10497.740, 452.452, 52879.024 25/03/13,09:24:46,13,07,1, 11.9,1,1, -2.896, 10497.750, 452.428, 52879.020 25/03/13,09:24:46,14,07,1, 11.9,1,1, -2.896, 10497.736, 452.409, 52878.958 25/03/13,09:24:46,15,07,1, 11.9,1,1, -2.896, 10497.721, 452.393, 52878.955 25/03/13,09:24:46,16,07,1, 11.9,1,1, -2.896, 10497.689, 452.386, 52878.913 25/03/13,09:24:46,17,07,1, 11.9,1,1, -2.896, 10497.682, 452.363, 52878.920 25/03/13,09:24:46,18,07,1, 11.9,1,1, -2.896, 10497.697, 452.348, 52878.889 25/03/13,09:24:46,19,07,1, 11.9,1,1, -2.896, 10497.667, 452.344, 52878.925 25/03/13,09:24:47,00,07,1, 11.9,1,1, -2.896, 10497.662, 452.344, 52878.925 25/03/13,09:24:47,01,07,1, 11.9,1,1, -2.896, 10497.619, 452.282, 52878.822 25/03/13,09:24:47,02,07,1, 11.9,1,1, -2.896, 10497.616, 452.299, 52878.777 25/03/13,09:24:47,03,07,1, 11.9,1,1, -2.896, 10497.579, 452.263, 52878.809 25/03/13,09:24:47,04,07,1, 11.9,1,1, -2.896, 10497.548, 452.261, 52878.807 25/03/13,09:24:47,05,07,1, 11.9,1,1, -2.896, 10497.569, 452.245, 52878.809 25/03/13,09:24:47,06,07,1, 11.9,1,1, -2.896, 10497.542, 452.235, 52878.802 25/03/13,09:24:47,07,07,1, 11.9,1,1, -2.896, 10497.507, 452.235, 52878.698 25/03/13,09:24:47,08,07,1, 11.9,1,1, -2.896, 10497.473, 452.235, 52878.745 25/03/13,09:24:47,09,07,1, 11.9,1,1, -2.896, 10497.445, 452.217, 52878.753 25/03/13,09:24:47,10,07,1, 11.9,1,1, -2.896, 10497.422, 452.221, 52878.688 25/03/13,09:24:47,11,07,1, 11.9,1,1, -2.896, 10497.426, 452.213, 52878.745 25/03/13,09:24:47,12,07,1, 11.9,1,1, -2.896, 10497.410, 452.189, 52878.646 25/03/13,09:24:47,13,07,1, 11.9,1,1, -2.896, 10497.364, 452.182, 52878.610 25/03/13,09:24:47,14,07,1, 11.9,1,1, -2.896, 10497.357, 452.201, 52878.583 25/03/13,09:24:47,15,07,1, 11.9,1,1, -2.896, 10497.349, 452.197, 52878.544 25/03/13,09:24:47,16,07,1, 11.9,1,1, -2.896, 10497.321, 452.182, 52878.598 25/03/13,09:24:47,17,07,1, 11.9,1,1, -2.896, 10497.286, 452.160, 52878.499 25/03/13,09:24:47,18,07,1, 11.9,1,1, -2.896, 10497.283, 452.178, 52878.621 25/03/13,09:24:47,19,07,1, 11.9,1,1, -2.896, 10497.232, 452.193, 52878.570 25/03/13,09:24:48,00,07,1, 11.9,1,1, -2.896, 10497.228, 452.193, 52878.570 25/03/13,09:24:48,01,07,1, 11.9,1,1, -2.896, 10497.227, 452.185, 52878.520 25/03/13,09:24:48,02,07,1, 11.9,1,1, -2.896, 10497.211, 452.210, 52878.583 25/03/13,09:24:48,03,07,1, 11.9,1,1, -2.896, 10497.162, 452.229, 52878.519 25/03/13,09:24:48,04,07,1, 11.9,1,1, -2.896, 10497.163, 452.207, 52878.484 25/03/13,09:24:48,05,07,1, 11.9,1,1, -2.896, 10497.085, 452.195, 52878.494 25/03/13,09:24:48,06,07,1, 11.9,1,1, -2.896, 10497.091, 452.235, 52878.400 25/03/13,09:24:48,07,07,1, 11.9,1,1, -2.896, 10497.107, 452.253, 52878.489 25/03/13,09:24:48,08,07,1, 11.9,1,1, -2.896, 10497.057, 452.261, 52878.390 25/03/13,09:24:48,09,07,1, 11.9,1,1, -2.896, 10497.034, 452.259, 52878.363 25/03/13,09:24:48,10,07,1, 11.9,1,1, -2.896, 10497.063, 452.279, 52878.453 25/03/13,09:24:48,11,07,1, 11.9,1,1, -2.896, 10497.018, 452.301, 52878.447 25/03/13,09:24:48,12,07,1, 11.9,1,1, -2.896, 10496.979, 452.303, 52878.392 25/03/13,09:24:48,13,07,1, 11.9,1,1, -2.896, 10496.986, 452.288, 52878.356 25/03/13,09:24:48,14,07,1, 11.9,1,1, -2.896, 10496.952, 452.314, 52878.434 25/03/13,09:24:48,15,07,1, 11.9,1,1, -2.896, 10496.910, 452.335, 52878.337 25/03/13,09:24:48,16,07,1, 11.9,1,1, -2.896, 10496.914, 452.349, 52878.328 25/03/13,09:24:48,17,07,1, 11.9,1,1, -2.896, 10496.893, 452.349, 52878.319 25/03/13,09:24:48,18,07,1, 11.9,1,1, -2.896, 10496.858, 452.363, 52878.382 25/03/13,09:24:48,19,07,1, 11.9,1,1, -2.896, 10496.856, 452.353, 52878.294 25/03/13,09:24:49,00,07,1, 11.9,1,1, -2.892, 10496.852, 452.353, 52878.294 25/03/13,09:24:49,01,07,1, 11.9,1,1, -2.892, 10496.794, 452.399, 52878.336 25/03/13,09:24:49,02,07,1, 11.9,1,1, -2.892, 10496.776, 452.407, 52878.307 25/03/13,09:24:49,03,07,1, 11.9,1,1, -2.892, 10496.741, 452.425, 52878.338 25/03/13,09:24:49,04,07,1, 11.9,1,1, -2.892, 10496.726, 452.432, 52878.360 25/03/13,09:24:49,05,07,1, 11.9,1,1, -2.892, 10496.713, 452.435, 52878.317 25/03/13,09:24:49,06,07,1, 11.9,1,1, -2.892, 10496.674, 452.453, 52878.297 25/03/13,09:24:49,07,07,1, 11.9,1,1, -2.892, 10496.650, 452.464, 52878.281 25/03/13,09:24:49,08,07,1, 11.9,1,1, -2.892, 10496.649, 452.476, 52878.314 25/03/13,09:24:49,09,07,1, 11.9,1,1, -2.892, 10496.605, 452.482, 52878.266 25/03/13,09:24:49,10,07,1, 11.9,1,1, -2.892, 10496.601, 452.500, 52878.286 25/03/13,09:24:49,11,07,1, 11.9,1,1, -2.892, 10496.579, 452.538, 52878.357 25/03/13,09:24:49,12,07,1, 11.9,1,1, -2.892, 10496.533, 452.529, 52878.208 25/03/13,09:24:49,13,07,1, 11.9,1,1, -2.892, 10496.533, 452.555, 52878.240 25/03/13,09:24:49,14,07,1, 11.9,1,1, -2.892, 10496.479, 452.550, 52878.191 25/03/13,09:24:49,15,07,1, 11.9,1,1, -2.892, 10496.477, 452.555, 52878.260 25/03/13,09:24:49,16,07,1, 11.9,1,1, -2.892, 10496.471, 452.579, 52878.201 25/03/13,09:24:49,17,07,1, 11.9,1,1, -2.892, 10496.419, 452.582, 52878.278 25/03/13,09:24:49,18,07,1, 11.9,1,1, -2.892, 10496.424, 452.598, 52878.229 25/03/13,09:24:49,19,07,1, 11.9,1,1, -2.892, 10496.372, 452.602, 52878.272 25/03/13,09:24:50,00,07,1, 11.9,1,1, -2.897, 10496.368, 452.602, 52878.272 25/03/13,09:24:50,01,07,1, 11.9,1,1, -2.897, 10496.329, 452.629, 52878.229 25/03/13,09:24:50,02,07,1, 11.9,1,1, -2.897, 10496.311, 452.655, 52878.263 25/03/13,09:24:50,03,07,1, 11.9,1,1, -2.897, 10496.292, 452.647, 52878.256 25/03/13,09:24:50,04,07,1, 11.9,1,1, -2.897, 10496.281, 452.659, 52878.224 25/03/13,09:24:50,05,07,1, 11.9,1,1, -2.897, 10496.239, 452.682, 52878.249 25/03/13,09:24:50,06,07,1, 11.9,1,1, -2.897, 10496.220, 452.686, 52878.132 25/03/13,09:24:50,07,07,1, 11.9,1,1, -2.897, 10496.222, 452.677, 52878.285 25/03/13,09:24:50,08,07,1, 11.9,1,1, -2.897, 10496.171, 452.721, 52878.207 25/03/13,09:24:50,09,07,1, 11.9,1,1, -2.897, 10496.170, 452.724, 52878.236 25/03/13,09:24:50,10,07,1, 11.9,1,1, -2.897, 10496.167, 452.732, 52878.238 25/03/13,09:24:50,11,07,1, 11.9,1,1, -2.897, 10496.147, 452.722, 52878.227 25/03/13,09:24:50,12,07,1, 11.9,1,1, -2.897, 10496.152, 452.757, 52878.203 25/03/13,09:24:50,13,07,1, 11.9,1,1, -2.897, 10496.159, 452.777, 52878.125 25/03/13,09:24:50,14,07,1, 11.9,1,1, -2.897, 10496.121, 452.755, 52878.152 25/03/13,09:24:50,15,07,1, 11.9,1,1, -2.897, 10496.116, 452.800, 52878.195 25/03/13,09:24:50,16,07,1, 11.9,1,1, -2.897, 10496.121, 452.812, 52878.193 25/03/13,09:24:50,17,07,1, 11.9,1,1, -2.897, 10496.079, 452.832, 52878.142 25/03/13,09:24:50,18,07,1, 11.9,1,1, -2.897, 10496.117, 452.830, 52878.147 25/03/13,09:24:50,19,07,1, 11.9,1,1, -2.897, 10496.109, 452.840, 52878.140 25/03/13,09:24:51,00,08,1, 11.9,1,1, -2.895, 10496.101, 452.840, 52878.140 25/03/13,09:24:51,01,08,1, 11.9,1,1, -2.895, 10496.083, 452.850, 52878.069 25/03/13,09:24:51,02,08,1, 11.9,1,1, -2.895, 10496.083, 452.877, 52878.092 25/03/13,09:24:51,03,08,1, 11.9,1,1, -2.895, 10496.081, 452.870, 52878.126 25/03/13,09:24:51,04,08,1, 11.9,1,1, -2.895, 10496.057, 452.905, 52878.138 25/03/13,09:24:51,05,08,1, 11.9,1,1, -2.895, 10496.069, 452.896, 52878.111 25/03/13,09:24:51,06,08,1, 11.9,1,1, -2.895, 10496.086, 452.915, 52878.038 25/03/13,09:24:51,07,08,1, 11.9,1,1, -2.895, 10496.071, 452.942, 52878.009 25/03/13,09:24:51,08,08,1, 11.9,1,1, -2.895, 10496.058, 452.945, 52878.015 25/03/13,09:24:51,09,08,1, 11.9,1,1, -2.895, 10496.048, 452.959, 52878.095 25/03/13,09:24:51,10,08,1, 11.9,1,1, -2.895, 10496.051, 452.968, 52878.041 25/03/13,09:24:51,11,08,1, 11.9,1,1, -2.895, 10496.039, 452.991, 52878.101 25/03/13,09:24:51,12,08,1, 11.9,1,1, -2.895, 10496.056, 453.002, 52877.985 25/03/13,09:24:51,13,08,1, 11.9,1,1, -2.895, 10496.024, 453.017, 52877.955 25/03/13,09:24:51,14,08,1, 11.9,1,1, -2.895, 10496.035, 453.015, 52878.054 25/03/13,09:24:51,15,08,1, 11.9,1,1, -2.895, 10496.040, 453.042, 52878.047 25/03/13,09:24:51,16,08,1, 11.9,1,1, -2.895, 10496.030, 453.053, 52877.979 25/03/13,09:24:51,17,08,1, 11.9,1,1, -2.895, 10496.019, 453.102, 52878.048 25/03/13,09:24:51,18,08,1, 11.9,1,1, -2.895, 10496.022, 453.126, 52878.092 25/03/13,09:24:51,19,08,1, 11.9,1,1, -2.895, 10496.008, 453.130, 52878.034 25/03/13,09:24:52,00,07,1, 11.9,1,1, -2.894, 10496.001, 453.130, 52878.034 25/03/13,09:24:52,01,07,1, 11.9,1,1, -2.894, 10495.985, 453.174, 52877.937 25/03/13,09:24:52,02,07,1, 11.9,1,1, -2.894, 10495.978, 453.193, 52877.990 25/03/13,09:24:52,03,07,1, 11.9,1,1, -2.894, 10495.994, 453.213, 52878.052 25/03/13,09:24:52,04,07,1, 11.9,1,1, -2.894, 10495.979, 453.224, 52878.028 25/03/13,09:24:52,05,07,1, 11.9,1,1, -2.894, 10495.974, 453.256, 52877.964 25/03/13,09:24:52,06,07,1, 11.9,1,1, -2.894, 10495.999, 453.260, 52877.975 25/03/13,09:24:52,07,07,1, 11.9,1,1, -2.894, 10495.959, 453.281, 52877.903 25/03/13,09:24:52,08,07,1, 11.9,1,1, -2.894, 10495.959, 453.329, 52877.910 25/03/13,09:24:52,09,07,1, 11.9,1,1, -2.894, 10495.959, 453.332, 52877.905 25/03/13,09:24:52,10,07,1, 11.9,1,1, -2.894, 10495.963, 453.346, 52877.945 25/03/13,09:24:52,11,07,1, 11.9,1,1, -2.894, 10495.971, 453.382, 52877.859 25/03/13,09:24:52,12,07,1, 11.9,1,1, -2.894, 10495.947, 453.392, 52877.941 25/03/13,09:24:52,13,07,1, 11.9,1,1, -2.894, 10495.934, 453.425, 52877.844 25/03/13,09:24:52,14,07,1, 11.9,1,1, -2.894, 10495.931, 453.427, 52877.860 25/03/13,09:24:52,15,07,1, 11.9,1,1, -2.894, 10495.936, 453.440, 52877.880 25/03/13,09:24:52,16,07,1, 11.9,1,1, -2.894, 10495.938, 453.483, 52877.928 25/03/13,09:24:52,17,07,1, 11.9,1,1, -2.894, 10495.935, 453.461, 52877.807 25/03/13,09:24:52,18,07,1, 11.9,1,1, -2.894, 10495.918, 453.496, 52877.862 25/03/13,09:24:52,19,07,1, 11.9,1,1, -2.894, 10495.926, 453.505, 52877.842 25/03/13,09:24:53,00,08,1, 11.9,1,1, -2.895, 10495.926, 453.505, 52877.842 25/03/13,09:24:53,01,08,1, 11.9,1,1, -2.895, 10495.920, 453.519, 52877.742 25/03/13,09:24:53,02,08,1, 11.9,1,1, -2.895, 10495.922, 453.527, 52877.771 25/03/13,09:24:53,03,08,1, 11.9,1,1, -2.895, 10495.925, 453.562, 52877.678 25/03/13,09:24:53,04,08,1, 11.9,1,1, -2.895, 10495.914, 453.569, 52877.761 25/03/13,09:24:53,05,08,1, 11.9,1,1, -2.895, 10495.903, 453.588, 52877.760 25/03/13,09:24:53,06,08,1, 11.9,1,1, -2.895, 10495.905, 453.591, 52877.731 25/03/13,09:24:53,07,08,1, 11.9,1,1, -2.895, 10495.902, 453.609, 52877.676 25/03/13,09:24:53,08,08,1, 11.9,1,1, -2.895, 10495.894, 453.596, 52877.681 25/03/13,09:24:53,09,08,1, 11.9,1,1, -2.895, 10495.925, 453.642, 52877.660 25/03/13,09:24:53,10,08,1, 11.9,1,1, -2.895, 10495.928, 453.643, 52877.671 25/03/13,09:24:53,11,08,1, 11.9,1,1, -2.895, 10495.918, 453.660, 52877.642 25/03/13,09:24:53,12,08,1, 11.9,1,1, -2.895, 10495.936, 453.651, 52877.627 25/03/13,09:24:53,13,08,1, 11.9,1,1, -2.895, 10495.955, 453.676, 52877.651 25/03/13,09:24:53,14,08,1, 11.9,1,1, -2.895, 10495.951, 453.681, 52877.559 25/03/13,09:24:53,15,08,1, 11.9,1,1, -2.895, 10495.926, 453.686, 52877.522 25/03/13,09:24:53,16,08,1, 11.9,1,1, -2.895, 10495.938, 453.701, 52877.531 25/03/13,09:24:53,17,08,1, 11.9,1,1, -2.895, 10495.963, 453.707, 52877.648 25/03/13,09:24:53,18,08,1, 11.9,1,1, -2.895, 10495.946, 453.739, 52877.626 25/03/13,09:24:53,19,08,1, 11.9,1,1, -2.895, 10495.970, 453.746, 52877.643 25/03/13,09:24:54,00,08,1, 11.9,1,1, -2.895, 10495.968, 453.746, 52877.643 25/03/13,09:24:54,01,08,1, 11.9,1,1, -2.895, 10495.963, 453.740, 52877.555 25/03/13,09:24:54,02,08,1, 11.9,1,1, -2.895, 10495.970, 453.763, 52877.501 25/03/13,09:24:54,03,08,1, 11.9,1,1, -2.895, 10495.985, 453.762, 52877.485 25/03/13,09:24:54,04,08,1, 11.9,1,1, -2.895, 10495.979, 453.759, 52877.548 25/03/13,09:24:54,05,08,1, 11.9,1,1, -2.895, 10495.952, 453.806, 52877.428 25/03/13,09:24:54,06,08,1, 11.9,1,1, -2.895, 10495.971, 453.823, 52877.485 25/03/13,09:24:54,07,08,1, 11.9,1,1, -2.895, 10495.975, 453.806, 52877.416 25/03/13,09:24:54,08,08,1, 11.9,1,1, -2.895, 10495.957, 453.854, 52877.421 25/03/13,09:24:54,09,08,1, 11.9,1,1, -2.895, 10495.980, 453.849, 52877.410 25/03/13,09:24:54,10,08,1, 11.9,1,1, -2.895, 10495.967, 453.893, 52877.484 25/03/13,09:24:54,11,08,1, 11.9,1,1, -2.895, 10495.929, 453.864, 52877.477 25/03/13,09:24:54,12,08,1, 11.9,1,1, -2.895, 10495.946, 453.869, 52877.478 25/03/13,09:24:54,13,08,1, 11.9,1,1, -2.895, 10495.952, 453.896, 52877.386 25/03/13,09:24:54,14,08,1, 11.9,1,1, -2.895, 10495.935, 453.907, 52877.461 25/03/13,09:24:54,15,08,1, 11.9,1,1, -2.895, 10495.950, 453.920, 52877.408 25/03/13,09:24:54,16,08,1, 11.9,1,1, -2.895, 10495.917, 453.932, 52877.420 25/03/13,09:24:54,17,08,1, 11.9,1,1, -2.895, 10495.932, 453.919, 52877.348 25/03/13,09:24:54,18,08,1, 11.9,1,1, -2.895, 10495.936, 453.927, 52877.375 25/03/13,09:24:54,19,08,1, 11.9,1,1, -2.895, 10495.902, 453.966, 52877.345 25/03/13,09:24:55,00,08,1, 11.9,1,1, -2.897, 10495.901, 453.966, 52877.345 25/03/13,09:24:55,01,08,1, 11.9,1,1, -2.897, 10495.928, 453.965, 52877.274 25/03/13,09:24:55,02,08,1, 11.9,1,1, -2.897, 10495.895, 453.986, 52877.320 25/03/13,09:24:55,03,08,1, 11.9,1,1, -2.897, 10495.909, 453.984, 52877.359 25/03/13,09:24:55,04,08,1, 11.9,1,1, -2.897, 10495.906, 453.971, 52877.376 25/03/13,09:24:55,05,08,1, 11.9,1,1, -2.897, 10495.923, 453.971, 52877.232 25/03/13,09:24:55,06,08,1, 11.9,1,1, -2.897, 10495.935, 453.978, 52877.223 25/03/13,09:24:55,07,08,1, 11.9,1,1, -2.897, 10495.934, 453.982, 52877.283 25/03/13,09:24:55,08,08,1, 11.9,1,1, -2.897, 10495.955, 453.984, 52877.410 25/03/13,09:24:55,09,08,1, 11.9,1,1, -2.897, 10495.933, 453.969, 52877.258 25/03/13,09:24:55,10,08,1, 11.9,1,1, -2.897, 10495.995, 453.957, 52877.329 25/03/13,09:24:55,11,08,1, 11.9,1,1, -2.897, 10495.990, 453.939, 52877.216 25/03/13,09:24:55,12,08,1, 11.9,1,1, -2.897, 10496.036, 453.920, 52877.209 25/03/13,09:24:55,13,08,1, 11.9,1,1, -2.897, 10496.062, 453.879, 52877.083 25/03/13,09:24:55,14,08,1, 11.9,1,1, -2.897, 10496.056, 453.900, 52877.108 25/03/13,09:24:55,15,08,1, 11.9,1,1, -2.897, 10496.099, 453.890, 52877.153 25/03/13,09:24:55,16,08,1, 11.9,1,1, -2.897, 10496.101, 453.885, 52877.139 25/03/13,09:24:55,17,08,1, 11.9,1,1, -2.897, 10496.119, 453.903, 52877.146 25/03/13,09:24:55,18,08,1, 11.9,1,1, -2.897, 10496.154, 453.877, 52877.086 25/03/13,09:24:55,19,08,1, 11.9,1,1, -2.897, 10496.174, 453.878, 52877.093 25/03/13,09:24:56,00,08,1, 11.9,1,1, -2.897, 10496.168, 453.878, 52877.093 25/03/13,09:24:56,01,08,1, 11.9,1,1, -2.897, 10496.235, 453.871, 52877.100 25/03/13,09:24:56,02,08,1, 11.9,1,1, -2.897, 10496.228, 453.828, 52877.070 25/03/13,09:24:56,03,08,1, 11.9,1,1, -2.897, 10496.245, 453.839, 52877.009 25/03/13,09:24:56,04,08,1, 11.9,1,1, -2.897, 10496.291, 453.859, 52877.041 25/03/13,09:24:56,05,08,1, 11.9,1,1, -2.897, 10496.292, 453.858, 52877.016 25/03/13,09:24:56,06,08,1, 11.9,1,1, -2.897, 10496.307, 453.846, 52876.935 25/03/13,09:24:56,07,08,1, 11.9,1,1, -2.897, 10496.336, 453.849, 52876.942 25/03/13,09:24:56,08,08,1, 11.9,1,1, -2.897, 10496.342, 453.848, 52876.874 25/03/13,09:24:56,09,08,1, 11.9,1,1, -2.897, 10496.346, 453.851, 52876.869 25/03/13,09:24:56,10,08,1, 11.9,1,1, -2.897, 10496.394, 453.863, 52876.869 25/03/13,09:24:56,11,08,1, 11.9,1,1, -2.897, 10496.391, 453.846, 52876.836 25/03/13,09:24:56,12,08,1, 11.9,1,1, -2.897, 10496.389, 453.867, 52876.907 25/03/13,09:24:56,13,08,1, 11.9,1,1, -2.897, 10496.418, 453.892, 52876.877 25/03/13,09:24:56,14,08,1, 11.9,1,1, -2.897, 10496.434, 453.867, 52876.845 25/03/13,09:24:56,15,08,1, 11.9,1,1, -2.897, 10496.423, 453.879, 52876.868 25/03/13,09:24:56,16,08,1, 11.9,1,1, -2.897, 10496.445, 453.873, 52876.832 25/03/13,09:24:56,17,08,1, 11.9,1,1, -2.897, 10496.435, 453.865, 52876.811 25/03/13,09:24:56,18,08,1, 11.9,1,1, -2.897, 10496.417, 453.893, 52876.787 25/03/13,09:24:56,19,08,1, 11.9,1,1, -2.897, 10496.479, 453.845, 52876.749 25/03/13,09:24:57,00,08,1, 11.9,1,1, -2.896, 10496.477, 453.845, 52876.749 25/03/13,09:24:57,01,08,1, 11.9,1,1, -2.896, 10496.487, 453.898, 52876.865 25/03/13,09:24:57,02,08,1, 11.9,1,1, -2.896, 10496.502, 453.893, 52876.792 25/03/13,09:24:57,03,08,1, 11.9,1,1, -2.896, 10496.503, 453.930, 52876.770 25/03/13,09:24:57,04,08,1, 11.9,1,1, -2.896, 10496.498, 453.939, 52876.808 25/03/13,09:24:57,05,08,1, 11.9,1,1, -2.896, 10496.502, 453.905, 52876.764 25/03/13,09:24:57,06,08,1, 11.9,1,1, -2.896, 10496.525, 453.914, 52876.733 25/03/13,09:24:57,07,08,1, 11.9,1,1, -2.896, 10496.487, 453.896, 52876.703 25/03/13,09:24:57,08,08,1, 11.9,1,1, -2.896, 10496.522, 453.908, 52876.709 25/03/13,09:24:57,09,08,1, 11.9,1,1, -2.896, 10496.520, 453.911, 52876.719 25/03/13,09:24:57,10,08,1, 11.9,1,1, -2.896, 10496.538, 453.901, 52876.641 25/03/13,09:24:57,11,08,1, 11.9,1,1, -2.896, 10496.533, 453.891, 52876.571 25/03/13,09:24:57,12,08,1, 11.9,1,1, -2.896, 10496.562, 453.907, 52876.591 25/03/13,09:24:57,13,08,1, 11.9,1,1, -2.896, 10496.559, 453.903, 52876.419 25/03/13,09:24:57,14,08,1, 11.9,1,1, -2.896, 10496.590, 453.898, 52876.717 25/03/13,09:24:57,15,08,1, 11.9,1,1, -2.896, 10496.641, 453.856, 52876.691 25/03/13,09:24:57,16,08,1, 11.9,1,1, -2.896, 10496.585, 453.881, 52876.636 25/03/13,09:24:57,17,08,1, 11.9,1,1, -2.896, 10496.638, 453.874, 52876.608 25/03/13,09:24:57,18,08,1, 11.9,1,1, -2.896, 10496.676, 453.873, 52876.364 25/03/13,09:24:57,19,08,1, 11.9,1,1, -2.896, 10496.678, 453.862, 52876.518 25/03/13,09:24:58,00,08,1, 11.9,1,1, -2.893, 10496.677, 453.862, 52876.518 25/03/13,09:24:58,01,08,1, 11.9,1,1, -2.893, 10496.727, 453.852, 52876.488 25/03/13,09:24:58,02,08,1, 11.9,1,1, -2.893, 10496.697, 453.824, 52876.502 25/03/13,09:24:58,03,08,1, 11.9,1,1, -2.893, 10496.723, 453.831, 52876.455 25/03/13,09:24:58,04,08,1, 11.9,1,1, -2.893, 10496.735, 453.825, 52876.497 25/03/13,09:24:58,05,08,1, 11.9,1,1, -2.893, 10496.769, 453.819, 52876.424 25/03/13,09:24:58,06,08,1, 11.9,1,1, -2.893, 10496.759, 453.845, 52876.409 25/03/13,09:24:58,07,08,1, 11.9,1,1, -2.893, 10496.759, 453.833, 52876.370 25/03/13,09:24:58,08,08,1, 11.9,1,1, -2.893, 10496.772, 453.845, 52876.396 25/03/13,09:24:58,09,08,1, 11.9,1,1, -2.893, 10496.779, 453.818, 52876.353 25/03/13,09:24:58,10,08,1, 11.9,1,1, -2.893, 10496.813, 453.824, 52876.336 25/03/13,09:24:58,11,08,1, 11.9,1,1, -2.893, 10496.827, 453.823, 52876.357 25/03/13,09:24:58,12,08,1, 11.9,1,1, -2.893, 10496.843, 453.834, 52876.425 25/03/13,09:24:58,13,08,1, 11.9,1,1, -2.893, 10496.862, 453.838, 52876.357 25/03/13,09:24:58,14,08,1, 11.9,1,1, -2.893, 10496.897, 453.802, 52876.290 25/03/13,09:24:58,15,08,1, 11.9,1,1, -2.893, 10496.924, 453.837, 52876.536 25/03/13,09:24:58,16,08,1, 11.9,1,1, -2.893, 10496.924, 453.829, 52876.306 25/03/13,09:24:58,17,08,1, 11.9,1,1, -2.893, 10496.953, 453.835, 52876.313 25/03/13,09:24:58,18,08,1, 11.9,1,1, -2.893, 10496.951, 453.830, 52876.272 25/03/13,09:24:58,19,08,1, 11.9,1,1, -2.893, 10496.952, 453.802, 52876.193 25/03/13,09:24:59,00,08,1, 11.9,1,1, -2.894, 10496.944, 453.802, 52876.193 25/03/13,09:24:59,01,08,1, 11.9,1,1, -2.894, 10497.014, 453.819, 52876.168 25/03/13,09:24:59,02,08,1, 11.9,1,1, -2.894, 10496.990, 453.785, 52876.180 25/03/13,09:24:59,03,08,1, 11.9,1,1, -2.894, 10497.028, 453.819, 52876.221 25/03/13,09:24:59,04,08,1, 11.9,1,1, -2.894, 10497.054, 453.830, 52876.142 25/03/13,09:24:59,05,08,1, 11.9,1,1, -2.894, 10497.066, 453.836, 52876.125 25/03/13,09:24:59,06,08,1, 11.9,1,1, -2.894, 10497.075, 453.830, 52876.203 25/03/13,09:24:59,07,08,1, 11.9,1,1, -2.894, 10497.083, 453.823, 52876.151 25/03/13,09:24:59,08,08,1, 11.9,1,1, -2.894, 10497.124, 453.840, 52876.099 25/03/13,09:24:59,09,08,1, 11.9,1,1, -2.894, 10497.106, 453.842, 52876.067 25/03/13,09:24:59,10,08,1, 11.9,1,1, -2.894, 10497.138, 453.846, 52876.052 25/03/13,09:24:59,11,08,1, 11.9,1,1, -2.894, 10497.137, 453.857, 52876.099 25/03/13,09:24:59,12,08,1, 11.9,1,1, -2.894, 10497.179, 453.848, 52876.014 25/03/13,09:24:59,13,08,1, 11.9,1,1, -2.894, 10497.185, 453.842, 52876.004 25/03/13,09:24:59,14,08,1, 11.9,1,1, -2.894, 10497.205, 453.862, 52875.981 25/03/13,09:24:59,15,08,1, 11.9,1,1, -2.894, 10497.214, 453.859, 52876.068 25/03/13,09:24:59,16,08,1, 11.9,1,1, -2.894, 10497.223, 453.873, 52876.053 25/03/13,09:24:59,17,08,1, 11.9,1,1, -2.894, 10497.256, 453.859, 52875.981 25/03/13,09:24:59,18,08,1, 11.9,1,1, -2.894, 10497.267, 453.854, 52875.956 25/03/13,09:24:59,19,08,1, 11.9,1,1, -2.894, 10497.277, 453.854, 52875.935 25/03/13,09:25:00,00,08,1, 12.0,1,1, -2.894, 10497.270, 453.854, 52875.935 25/03/13,09:25:00,01,08,1, 12.0,1,1, -2.894, 10497.321, 453.887, 52875.897 25/03/13,09:25:00,02,08,1, 12.0,1,1, -2.894, 10497.296, 453.882, 52875.869 25/03/13,09:25:00,03,08,1, 12.0,1,1, -2.894, 10497.337, 453.903, 52875.852 25/03/13,09:25:00,04,08,1, 12.0,1,1, -2.894, 10497.356, 453.898, 52875.857 25/03/13,09:25:00,05,08,1, 12.0,1,1, -2.894, 10497.339, 453.888, 52875.836 25/03/13,09:25:00,06,08,1, 12.0,1,1, -2.894, 10497.374, 453.918, 52875.722 25/03/13,09:25:00,07,08,1, 12.0,1,1, -2.894, 10497.382, 453.930, 52875.783 25/03/13,09:25:00,08,08,1, 12.0,1,1, -2.894, 10497.406, 453.951, 52875.789 25/03/13,09:25:00,09,08,1, 12.0,1,1, -2.894, 10497.403, 453.945, 52875.728 25/03/13,09:25:00,10,08,1, 12.0,1,1, -2.894, 10497.420, 453.977, 52875.792 25/03/13,09:25:00,11,08,1, 12.0,1,1, -2.894, 10497.417, 453.985, 52875.757 25/03/13,09:25:00,12,08,1, 12.0,1,1, -2.894, 10497.424, 454.008, 52875.691 25/03/13,09:25:00,13,08,1, 12.0,1,1, -2.894, 10497.443, 454.020, 52875.709 25/03/13,09:25:00,14,08,1, 12.0,1,1, -2.894, 10497.473, 454.036, 52875.763 25/03/13,09:25:00,15,08,1, 12.0,1,1, -2.894, 10497.462, 454.047, 52875.689 25/03/13,09:25:00,16,08,1, 12.0,1,1, -2.894, 10497.475, 454.063, 52875.721 25/03/13,09:25:00,17,08,1, 12.0,1,1, -2.894, 10497.465, 454.072, 52875.660 25/03/13,09:25:00,18,08,1, 12.0,1,1, -2.894, 10497.515, 454.078, 52875.691 25/03/13,09:25:00,19,08,1, 12.0,1,1, -2.894, 10497.529, 454.087, 52875.598 25/03/13,09:25:01,00,08,1, 11.8,1,1, -2.896, 10497.528, 454.087, 52875.598 25/03/13,09:25:01,01,08,1, 11.8,1,1, -2.896, 10497.542, 454.124, 52875.594 25/03/13,09:25:01,02,08,1, 11.8,1,1, -2.896, 10497.551, 454.157, 52875.622 25/03/13,09:25:01,03,08,1, 11.8,1,1, -2.896, 10497.603, 454.136, 52875.608 25/03/13,09:25:01,04,08,1, 11.8,1,1, -2.896, 10497.591, 454.139, 52875.634 25/03/13,09:25:01,05,08,1, 11.8,1,1, -2.896, 10497.646, 454.171, 52875.633 25/03/13,09:25:01,06,08,1, 11.8,1,1, -2.896, 10497.654, 454.189, 52875.653 25/03/13,09:25:01,07,08,1, 11.8,1,1, -2.896, 10497.665, 454.209, 52875.573 25/03/13,09:25:01,08,08,1, 11.8,1,1, -2.896, 10497.719, 454.226, 52875.646 25/03/13,09:25:01,09,08,1, 11.8,1,1, -2.896, 10497.747, 454.250, 52875.601 25/03/13,09:25:01,10,08,1, 11.8,1,1, -2.896, 10497.758, 454.247, 52875.476 25/03/13,09:25:01,11,08,1, 11.8,1,1, -2.896, 10497.787, 454.279, 52875.542 25/03/13,09:25:01,12,08,1, 11.8,1,1, -2.896, 10497.820, 454.310, 52875.498 25/03/13,09:25:01,13,08,1, 11.8,1,1, -2.896, 10497.843, 454.295, 52875.464 25/03/13,09:25:01,14,08,1, 11.8,1,1, -2.896, 10497.831, 454.341, 52875.485 25/03/13,09:25:01,15,08,1, 11.8,1,1, -2.896, 10497.870, 454.334, 52875.518 25/03/13,09:25:01,16,08,1, 11.8,1,1, -2.896, 10497.885, 454.363, 52875.457 25/03/13,09:25:01,17,08,1, 11.8,1,1, -2.896, 10497.906, 454.379, 52875.466 25/03/13,09:25:01,18,08,1, 11.8,1,1, -2.896, 10497.951, 454.383, 52875.478 25/03/13,09:25:01,19,08,1, 11.8,1,1, -2.896, 10497.966, 454.416, 52875.491 25/03/13,09:25:02,00,07,1, 11.9,1,1, -2.894, 10497.962, 454.416, 52875.491 25/03/13,09:25:02,01,07,1, 11.9,1,1, -2.894, 10498.032, 454.458, 52875.435 25/03/13,09:25:02,02,07,1, 11.9,1,1, -2.894, 10498.019, 454.471, 52875.507 25/03/13,09:25:02,03,07,1, 11.9,1,1, -2.894, 10498.060, 454.499, 52875.506 25/03/13,09:25:02,04,07,1, 11.9,1,1, -2.894, 10498.053, 454.515, 52875.500 25/03/13,09:25:02,05,07,1, 11.9,1,1, -2.894, 10498.093, 454.547, 52875.389 25/03/13,09:25:02,06,07,1, 11.9,1,1, -2.894, 10498.105, 454.536, 52875.375 25/03/13,09:25:02,07,07,1, 11.9,1,1, -2.894, 10498.113, 454.562, 52875.380 25/03/13,09:25:02,08,07,1, 11.9,1,1, -2.894, 10498.161, 454.567, 52875.381 25/03/13,09:25:02,09,07,1, 11.9,1,1, -2.894, 10498.171, 454.583, 52875.427 25/03/13,09:25:02,10,07,1, 11.9,1,1, -2.894, 10498.184, 454.612, 52875.469 25/03/13,09:25:02,11,07,1, 11.9,1,1, -2.894, 10498.203, 454.610, 52875.465 25/03/13,09:25:02,12,07,1, 11.9,1,1, -2.894, 10498.215, 454.633, 52875.472 25/03/13,09:25:02,13,07,1, 11.9,1,1, -2.894, 10498.229, 454.652, 52875.352 25/03/13,09:25:02,14,07,1, 11.9,1,1, -2.894, 10498.266, 454.680, 52875.377 25/03/13,09:25:02,15,07,1, 11.9,1,1, -2.894, 10498.271, 454.672, 52875.416 25/03/13,09:25:02,16,07,1, 11.9,1,1, -2.894, 10498.302, 454.733, 52875.419 25/03/13,09:25:02,17,07,1, 11.9,1,1, -2.894, 10498.310, 454.744, 52875.419 25/03/13,09:25:02,18,07,1, 11.9,1,1, -2.894, 10498.298, 454.761, 52875.332 25/03/13,09:25:02,19,07,1, 11.9,1,1, -2.894, 10498.316, 454.779, 52875.368 25/03/13,09:25:03,00,07,1, 11.9,1,1, -2.895, 10498.313, 454.779, 52875.368 25/03/13,09:25:03,01,07,1, 11.9,1,1, -2.895, 10498.360, 454.806, 52875.271 25/03/13,09:25:03,02,07,1, 11.9,1,1, -2.895, 10498.366, 454.820, 52875.317 25/03/13,09:25:03,03,07,1, 11.9,1,1, -2.895, 10498.382, 454.852, 52875.372 25/03/13,09:25:03,04,07,1, 11.9,1,1, -2.895, 10498.415, 454.858, 52875.395 25/03/13,09:25:03,05,07,1, 11.9,1,1, -2.895, 10498.438, 454.864, 52875.357 25/03/13,09:25:03,06,07,1, 11.9,1,1, -2.895, 10498.473, 454.901, 52875.324 25/03/13,09:25:03,07,07,1, 11.9,1,1, -2.895, 10498.472, 454.902, 52875.273 25/03/13,09:25:03,08,07,1, 11.9,1,1, -2.895, 10498.488, 454.917, 52875.272 25/03/13,09:25:03,09,07,1, 11.9,1,1, -2.895, 10498.515, 454.924, 52875.297 25/03/13,09:25:03,10,07,1, 11.9,1,1, -2.895, 10498.533, 454.952, 52875.352 25/03/13,09:25:03,11,07,1, 11.9,1,1, -2.895, 10498.551, 454.960, 52875.271 25/03/13,09:25:03,12,07,1, 11.9,1,1, -2.895, 10498.569, 454.992, 52875.186 25/03/13,09:25:03,13,07,1, 11.9,1,1, -2.895, 10498.576, 455.010, 52875.232 25/03/13,09:25:03,14,07,1, 11.9,1,1, -2.895, 10498.587, 455.013, 52875.244 25/03/13,09:25:03,15,07,1, 11.9,1,1, -2.895, 10498.612, 455.015, 52875.272 25/03/13,09:25:03,16,07,1, 11.9,1,1, -2.895, 10498.602, 455.061, 52875.229 25/03/13,09:25:03,17,07,1, 11.9,1,1, -2.895, 10498.633, 455.066, 52875.267 25/03/13,09:25:03,18,07,1, 11.9,1,1, -2.895, 10498.656, 455.071, 52875.205 25/03/13,09:25:03,19,07,1, 11.9,1,1, -2.895, 10498.663, 455.069, 52875.168 25/03/13,09:25:04,00,07,1, 11.9,1,1, -2.893, 10498.655, 455.069, 52875.168 25/03/13,09:25:04,01,07,1, 11.9,1,1, -2.893, 10498.721, 455.092, 52875.120 25/03/13,09:25:04,02,07,1, 11.9,1,1, -2.893, 10498.756, 455.111, 52875.180 25/03/13,09:25:04,03,07,1, 11.9,1,1, -2.893, 10498.760, 455.102, 52875.170 25/03/13,09:25:04,04,07,1, 11.9,1,1, -2.893, 10498.759, 455.130, 52875.127 25/03/13,09:25:04,05,07,1, 11.9,1,1, -2.893, 10498.782, 455.133, 52875.099 25/03/13,09:25:04,06,07,1, 11.9,1,1, -2.893, 10498.781, 455.145, 52875.079 25/03/13,09:25:04,07,07,1, 11.9,1,1, -2.893, 10498.791, 455.126, 52875.092 25/03/13,09:25:04,08,07,1, 11.9,1,1, -2.893, 10498.809, 455.127, 52875.081 25/03/13,09:25:04,09,07,1, 11.9,1,1, -2.893, 10498.826, 455.148, 52875.103 25/03/13,09:25:04,10,07,1, 11.9,1,1, -2.893, 10498.850, 455.153, 52875.059 25/03/13,09:25:04,11,07,1, 11.9,1,1, -2.893, 10498.861, 455.136, 52875.064 25/03/13,09:25:04,12,07,1, 11.9,1,1, -2.893, 10498.859, 455.179, 52875.100 25/03/13,09:25:04,13,07,1, 11.9,1,1, -2.893, 10498.912, 455.174, 52874.995 25/03/13,09:25:04,14,07,1, 11.9,1,1, -2.893, 10498.886, 455.133, 52874.957 25/03/13,09:25:04,15,07,1, 11.9,1,1, -2.893, 10498.899, 455.125, 52875.017 25/03/13,09:25:04,16,07,1, 11.9,1,1, -2.893, 10498.909, 455.165, 52875.002 25/03/13,09:25:04,17,07,1, 11.9,1,1, -2.893, 10498.927, 455.179, 52875.017 25/03/13,09:25:04,18,07,1, 11.9,1,1, -2.893, 10498.931, 455.199, 52874.976 25/03/13,09:25:04,19,07,1, 11.9,1,1, -2.893, 10498.937, 455.162, 52874.975 25/03/13,09:25:05,00,07,1, 11.9,1,1, -2.896, 10498.930, 455.162, 52874.975 25/03/13,09:25:05,01,07,1, 11.9,1,1, -2.896, 10498.976, 455.188, 52874.913 25/03/13,09:25:05,02,07,1, 11.9,1,1, -2.896, 10498.983, 455.187, 52874.885 25/03/13,09:25:05,03,07,1, 11.9,1,1, -2.896, 10498.977, 455.216, 52874.964 25/03/13,09:25:05,04,07,1, 11.9,1,1, -2.896, 10498.998, 455.206, 52874.942 25/03/13,09:25:05,05,07,1, 11.9,1,1, -2.896, 10498.982, 455.211, 52874.899 25/03/13,09:25:05,06,07,1, 11.9,1,1, -2.896, 10499.009, 455.221, 52874.901 25/03/13,09:25:05,07,07,1, 11.9,1,1, -2.896, 10499.020, 455.232, 52874.966 25/03/13,09:25:05,08,07,1, 11.9,1,1, -2.896, 10499.026, 455.237, 52874.902 25/03/13,09:25:05,09,07,1, 11.9,1,1, -2.896, 10499.026, 455.251, 52874.892 25/03/13,09:25:05,10,07,1, 11.9,1,1, -2.896, 10499.024, 455.261, 52874.880 25/03/13,09:25:05,11,07,1, 11.9,1,1, -2.896, 10499.060, 455.305, 52874.963 25/03/13,09:25:05,12,07,1, 11.9,1,1, -2.896, 10499.072, 455.288, 52874.831 25/03/13,09:25:05,13,07,1, 11.9,1,1, -2.896, 10499.072, 455.283, 52874.859 25/03/13,09:25:05,14,07,1, 11.9,1,1, -2.896, 10499.095, 455.303, 52874.785 25/03/13,09:25:05,15,07,1, 11.9,1,1, -2.896, 10499.099, 455.316, 52874.866 25/03/13,09:25:05,16,07,1, 11.9,1,1, -2.896, 10499.110, 455.321, 52874.888 25/03/13,09:25:05,17,07,1, 11.9,1,1, -2.896, 10499.131, 455.345, 52874.869 25/03/13,09:25:05,18,07,1, 11.9,1,1, -2.896, 10499.167, 455.353, 52874.825 25/03/13,09:25:05,19,07,1, 11.9,1,1, -2.896, 10499.181, 455.342, 52874.848 25/03/13,09:25:06,00,07,1, 11.9,1,1, -2.891, 10499.181, 455.342, 52874.848 25/03/13,09:25:06,01,07,1, 11.9,1,1, -2.891, 10499.264, 455.338, 52874.604 25/03/13,09:25:06,02,07,1, 11.9,1,1, -2.891, 10499.255, 455.354, 52874.819 25/03/13,09:25:06,03,07,1, 11.9,1,1, -2.891, 10499.273, 455.363, 52874.827 25/03/13,09:25:06,04,07,1, 11.9,1,1, -2.891, 10499.323, 455.352, 52874.790 25/03/13,09:25:06,05,07,1, 11.9,1,1, -2.891, 10499.355, 455.367, 52874.821 25/03/13,09:25:06,06,07,1, 11.9,1,1, -2.891, 10499.390, 455.336, 52874.703 25/03/13,09:25:06,07,07,1, 11.9,1,1, -2.891, 10499.424, 455.362, 52874.697 25/03/13,09:25:06,08,07,1, 11.9,1,1, -2.891, 10499.434, 455.365, 52874.755 25/03/13,09:25:06,09,07,1, 11.9,1,1, -2.891, 10499.483, 455.385, 52874.690 25/03/13,09:25:06,10,07,1, 11.9,1,1, -2.891, 10499.480, 455.361, 52874.718 25/03/13,09:25:06,11,07,1, 11.9,1,1, -2.891, 10499.513, 455.369, 52874.744 25/03/13,09:25:06,12,07,1, 11.9,1,1, -2.891, 10499.551, 455.396, 52874.691 25/03/13,09:25:06,13,07,1, 11.9,1,1, -2.891, 10499.572, 455.362, 52874.745 25/03/13,09:25:06,14,07,1, 11.9,1,1, -2.891, 10499.586, 455.381, 52874.645 25/03/13,09:25:06,15,07,1, 11.9,1,1, -2.891, 10499.619, 455.375, 52874.624 25/03/13,09:25:06,16,07,1, 11.9,1,1, -2.891, 10499.622, 455.402, 52874.647 25/03/13,09:25:06,17,07,1, 11.9,1,1, -2.891, 10499.605, 455.388, 52874.644 25/03/13,09:25:06,18,07,1, 11.9,1,1, -2.891, 10499.662, 455.409, 52874.660 25/03/13,09:25:06,19,07,1, 11.9,1,1, -2.891, 10499.643, 455.395, 52874.623 25/03/13,09:25:07,00,07,1, 11.9,1,1, -2.891, 10499.640, 455.395, 52874.623 25/03/13,09:25:07,01,07,1, 11.9,1,1, -2.891, 10499.677, 455.393, 52874.519 25/03/13,09:25:07,02,07,1, 11.9,1,1, -2.891, 10499.711, 455.428, 52874.551 25/03/13,09:25:07,03,07,1, 11.9,1,1, -2.891, 10499.753, 455.380, 52874.553 25/03/13,09:25:07,04,07,1, 11.9,1,1, -2.891, 10499.768, 455.400, 52874.572 25/03/13,09:25:07,05,07,1, 11.9,1,1, -2.891, 10499.780, 455.417, 52874.608 25/03/13,09:25:07,06,07,1, 11.9,1,1, -2.891, 10499.806, 455.380, 52874.530 25/03/13,09:25:07,07,07,1, 11.9,1,1, -2.891, 10499.814, 455.379, 52874.462 25/03/13,09:25:07,08,07,1, 11.9,1,1, -2.891, 10499.823, 455.387, 52874.495 25/03/13,09:25:07,09,07,1, 11.9,1,1, -2.891, 10499.845, 455.402, 52874.492 25/03/13,09:25:07,10,07,1, 11.9,1,1, -2.891, 10499.830, 455.387, 52874.515 25/03/13,09:25:07,11,07,1, 11.9,1,1, -2.891, 10499.879, 455.381, 52874.452 25/03/13,09:25:07,12,07,1, 11.9,1,1, -2.891, 10499.879, 455.395, 52874.411 25/03/13,09:25:07,13,07,1, 11.9,1,1, -2.891, 10499.886, 455.377, 52874.416 25/03/13,09:25:07,14,07,1, 11.9,1,1, -2.891, 10499.903, 455.388, 52874.403 25/03/13,09:25:07,15,07,1, 11.9,1,1, -2.891, 10499.920, 455.385, 52874.420 25/03/13,09:25:07,16,07,1, 11.9,1,1, -2.891, 10499.928, 455.394, 52874.443 25/03/13,09:25:07,17,07,1, 11.9,1,1, -2.891, 10499.942, 455.390, 52874.485 25/03/13,09:25:07,18,07,1, 11.9,1,1, -2.891, 10499.975, 455.425, 52874.505 25/03/13,09:25:07,19,07,1, 11.9,1,1, -2.891, 10499.965, 455.409, 52874.425 25/03/13,09:25:08,00,07,1, 11.9,1,1, -2.895, 10499.965, 455.409, 52874.425 25/03/13,09:25:08,01,07,1, 11.9,1,1, -2.895, 10499.986, 455.393, 52874.352 25/03/13,09:25:08,02,07,1, 11.9,1,1, -2.895, 10500.013, 455.392, 52874.383 25/03/13,09:25:08,03,07,1, 11.9,1,1, -2.895, 10500.062, 455.401, 52874.350 25/03/13,09:25:08,04,07,1, 11.9,1,1, -2.895, 10500.048, 455.405, 52874.328 25/03/13,09:25:08,05,07,1, 11.9,1,1, -2.895, 10500.040, 455.385, 52874.270 25/03/13,09:25:08,06,07,1, 11.9,1,1, -2.895, 10500.072, 455.396, 52874.289 25/03/13,09:25:08,07,07,1, 11.9,1,1, -2.895, 10500.060, 455.386, 52874.345 25/03/13,09:25:08,08,07,1, 11.9,1,1, -2.895, 10500.069, 455.358, 52874.226 25/03/13,09:25:08,09,07,1, 11.9,1,1, -2.895, 10500.073, 455.369, 52874.287 25/03/13,09:25:08,10,07,1, 11.9,1,1, -2.895, 10500.077, 455.363, 52874.352 25/03/13,09:25:08,11,07,1, 11.9,1,1, -2.895, 10500.082, 455.335, 52874.259 25/03/13,09:25:08,12,07,1, 11.9,1,1, -2.895, 10500.088, 455.303, 52874.285 25/03/13,09:25:08,13,07,1, 11.9,1,1, -2.895, 10500.111, 455.329, 52874.291 25/03/13,09:25:08,14,07,1, 11.9,1,1, -2.895, 10500.123, 455.267, 52874.125 25/03/13,09:25:08,15,07,1, 11.9,1,1, -2.895, 10500.140, 455.265, 52874.115 25/03/13,09:25:08,16,07,1, 11.9,1,1, -2.895, 10500.142, 455.271, 52874.151 25/03/13,09:25:08,17,07,1, 11.9,1,1, -2.895, 10500.130, 455.261, 52874.199 25/03/13,09:25:08,18,07,1, 11.9,1,1, -2.895, 10500.150, 455.226, 52874.110 25/03/13,09:25:08,19,07,1, 11.9,1,1, -2.895, 10500.172, 455.198, 52874.110 25/03/13,09:25:09,00,07,1, 11.9,1,1, -2.890, 10500.165, 455.198, 52874.110 25/03/13,09:25:09,01,07,1, 11.9,1,1, -2.890, 10500.168, 455.181, 52874.115 25/03/13,09:25:09,02,07,1, 11.9,1,1, -2.890, 10500.176, 455.157, 52874.101 25/03/13,09:25:09,03,07,1, 11.9,1,1, -2.890, 10500.175, 455.126, 52874.101 25/03/13,09:25:09,04,07,1, 11.9,1,1, -2.890, 10500.197, 455.143, 52874.165 25/03/13,09:25:09,05,07,1, 11.9,1,1, -2.890, 10500.210, 455.104, 52874.141 25/03/13,09:25:09,06,07,1, 11.9,1,1, -2.890, 10500.219, 455.092, 52874.145 25/03/13,09:25:09,07,07,1, 11.9,1,1, -2.890, 10500.219, 455.072, 52874.101 25/03/13,09:25:09,08,07,1, 11.9,1,1, -2.890, 10500.238, 455.049, 52874.068 25/03/13,09:25:09,09,07,1, 11.9,1,1, -2.890, 10500.258, 455.029, 52873.872 25/03/13,09:25:09,10,07,1, 11.9,1,1, -2.890, 10500.259, 455.017, 52874.030 25/03/13,09:25:09,11,07,1, 11.9,1,1, -2.890, 10500.271, 454.996, 52873.972 25/03/13,09:25:09,12,07,1, 11.9,1,1, -2.890, 10500.274, 454.978, 52874.003 25/03/13,09:25:09,13,07,1, 11.9,1,1, -2.890, 10500.256, 454.985, 52873.968 25/03/13,09:25:09,14,07,1, 11.9,1,1, -2.890, 10500.253, 454.972, 52873.973 25/03/13,09:25:09,15,07,1, 11.9,1,1, -2.890, 10500.292, 454.919, 52873.868 25/03/13,09:25:09,16,07,1, 11.9,1,1, -2.890, 10500.310, 454.895, 52873.906 25/03/13,09:25:09,17,07,1, 11.9,1,1, -2.890, 10500.301, 454.906, 52873.977 25/03/13,09:25:09,18,07,1, 11.9,1,1, -2.890, 10500.310, 454.899, 52873.990 25/03/13,09:25:09,19,07,1, 11.9,1,1, -2.890, 10500.336, 454.879, 52873.925 25/03/13,09:25:10,00,07,1, 11.9,1,1, -2.892, 10500.332, 454.879, 52873.925 25/03/13,09:25:10,01,07,1, 11.9,1,1, -2.892, 10500.348, 454.840, 52873.865 25/03/13,09:25:10,02,07,1, 11.9,1,1, -2.892, 10500.322, 454.848, 52873.878 25/03/13,09:25:10,03,07,1, 11.9,1,1, -2.892, 10500.365, 454.825, 52873.823 25/03/13,09:25:10,04,07,1, 11.9,1,1, -2.892, 10500.375, 454.808, 52873.817 25/03/13,09:25:10,05,07,1, 11.9,1,1, -2.892, 10500.394, 454.796, 52873.844 25/03/13,09:25:10,06,07,1, 11.9,1,1, -2.892, 10500.407, 454.790, 52873.794 25/03/13,09:25:10,07,07,1, 11.9,1,1, -2.892, 10500.425, 454.748, 52873.770 25/03/13,09:25:10,08,07,1, 11.9,1,1, -2.892, 10500.444, 454.746, 52873.808 25/03/13,09:25:10,09,07,1, 11.9,1,1, -2.892, 10500.447, 454.732, 52873.840 25/03/13,09:25:10,10,07,1, 11.9,1,1, -2.892, 10500.467, 454.719, 52873.855 25/03/13,09:25:10,11,07,1, 11.9,1,1, -2.892, 10500.479, 454.713, 52873.835 25/03/13,09:25:10,12,07,1, 11.9,1,1, -2.892, 10500.519, 454.684, 52873.799 25/03/13,09:25:10,13,07,1, 11.9,1,1, -2.892, 10500.535, 454.660, 52873.773 25/03/13,09:25:10,14,07,1, 11.9,1,1, -2.892, 10500.528, 454.654, 52873.824 25/03/13,09:25:10,15,07,1, 11.9,1,1, -2.892, 10500.568, 454.643, 52873.821 25/03/13,09:25:10,16,07,1, 11.9,1,1, -2.892, 10500.612, 454.620, 52873.738 25/03/13,09:25:10,17,07,1, 11.9,1,1, -2.892, 10500.627, 454.558, 52873.712 25/03/13,09:25:10,18,07,1, 11.9,1,1, -2.892, 10500.684, 454.551, 52873.794 25/03/13,09:25:10,19,07,1, 11.9,1,1, -2.892, 10500.689, 454.505, 52873.753 25/03/13,09:25:11,00,07,1, 11.9,1,1, -2.894, 10500.683, 454.505, 52873.753 25/03/13,09:25:11,01,07,1, 11.9,1,1, -2.894, 10500.759, 454.451, 52873.648 25/03/13,09:25:11,02,07,1, 11.9,1,1, -2.894, 10500.810, 454.434, 52873.608 25/03/13,09:25:11,03,07,1, 11.9,1,1, -2.894, 10500.830, 454.415, 52873.642 25/03/13,09:25:11,04,07,1, 11.9,1,1, -2.894, 10500.857, 454.379, 52873.696 25/03/13,09:25:11,05,07,1, 11.9,1,1, -2.894, 10500.912, 454.352, 52873.613 25/03/13,09:25:11,06,07,1, 11.9,1,1, -2.894, 10500.963, 454.314, 52873.575 25/03/13,09:25:11,07,07,1, 11.9,1,1, -2.894, 10500.978, 454.269, 52873.584 25/03/13,09:25:11,08,07,1, 11.9,1,1, -2.894, 10501.037, 454.218, 52873.606 25/03/13,09:25:11,09,07,1, 11.9,1,1, -2.894, 10501.060, 454.186, 52873.587 25/03/13,09:25:11,10,07,1, 11.9,1,1, -2.894, 10501.091, 454.164, 52873.517 25/03/13,09:25:11,11,07,1, 11.9,1,1, -2.894, 10501.142, 454.109, 52873.472 25/03/13,09:25:11,12,07,1, 11.9,1,1, -2.894, 10501.210, 454.071, 52873.453 25/03/13,09:25:11,13,07,1, 11.9,1,1, -2.894, 10501.199, 454.038, 52873.408 25/03/13,09:25:11,14,07,1, 11.9,1,1, -2.894, 10501.264, 454.025, 52873.447 25/03/13,09:25:11,15,07,1, 11.9,1,1, -2.894, 10501.333, 453.983, 52873.397 25/03/13,09:25:11,16,07,1, 11.9,1,1, -2.894, 10501.361, 453.944, 52873.390 25/03/13,09:25:11,17,07,1, 11.9,1,1, -2.894, 10501.410, 453.917, 52873.437 25/03/13,09:25:11,18,07,1, 11.9,1,1, -2.894, 10501.442, 453.890, 52873.431 25/03/13,09:25:11,19,07,1, 11.9,1,1, -2.894, 10501.483, 453.862, 52873.319 25/03/13,09:25:12,00,07,1, 11.9,1,1, -2.897, 10501.475, 453.862, 52873.319 25/03/13,09:25:12,01,07,1, 11.9,1,1, -2.897, 10501.541, 453.822, 52873.308 25/03/13,09:25:12,02,07,1, 11.9,1,1, -2.897, 10501.596, 453.765, 52873.266 25/03/13,09:25:12,03,07,1, 11.9,1,1, -2.897, 10501.621, 453.732, 52873.317 25/03/13,09:25:12,04,07,1, 11.9,1,1, -2.897, 10501.682, 453.702, 52873.302 25/03/13,09:25:12,05,07,1, 11.9,1,1, -2.897, 10501.686, 453.671, 52873.276 25/03/13,09:25:12,06,07,1, 11.9,1,1, -2.897, 10501.720, 453.643, 52873.104 25/03/13,09:25:12,07,07,1, 11.9,1,1, -2.897, 10501.753, 453.568, 52873.168 25/03/13,09:25:12,08,07,1, 11.9,1,1, -2.897, 10501.819, 453.591, 52873.137 25/03/13,09:25:12,09,07,1, 11.9,1,1, -2.897, 10501.839, 453.533, 52873.098 25/03/13,09:25:12,10,07,1, 11.9,1,1, -2.897, 10501.855, 453.504, 52873.200 25/03/13,09:25:12,11,07,1, 11.9,1,1, -2.897, 10501.887, 453.467, 52873.152 25/03/13,09:25:12,12,07,1, 11.9,1,1, -2.897, 10501.916, 453.449, 52873.154 25/03/13,09:25:12,13,07,1, 11.9,1,1, -2.897, 10501.937, 453.395, 52873.105 25/03/13,09:25:12,14,07,1, 11.9,1,1, -2.897, 10501.962, 453.382, 52873.060 25/03/13,09:25:12,15,07,1, 11.9,1,1, -2.897, 10502.000, 453.342, 52873.066 25/03/13,09:25:12,16,07,1, 11.9,1,1, -2.897, 10502.003, 453.319, 52873.066 25/03/13,09:25:12,17,07,1, 11.9,1,1, -2.897, 10502.015, 453.306, 52872.973 25/03/13,09:25:12,18,07,1, 11.9,1,1, -2.897, 10502.089, 453.249, 52872.932 25/03/13,09:25:12,19,07,1, 11.9,1,1, -2.897, 10502.030, 453.244, 52873.058 25/03/13,09:25:13,00,07,1, 11.9,1,1, -2.890, 10502.026, 453.244, 52873.058 25/03/13,09:25:13,01,07,1, 11.9,1,1, -2.890, 10502.121, 453.185, 52872.936 25/03/13,09:25:13,02,07,1, 11.9,1,1, -2.890, 10502.178, 453.119, 52872.951 25/03/13,09:25:13,03,07,1, 11.9,1,1, -2.890, 10502.180, 453.102, 52872.896 25/03/13,09:25:13,04,07,1, 11.9,1,1, -2.890, 10502.197, 453.087, 52873.005 25/03/13,09:25:13,05,07,1, 11.9,1,1, -2.890, 10502.224, 453.037, 52872.897 25/03/13,09:25:13,06,07,1, 11.9,1,1, -2.890, 10502.256, 453.040, 52872.926 25/03/13,09:25:13,07,07,1, 11.9,1,1, -2.890, 10502.264, 452.993, 52872.957 25/03/13,09:25:13,08,07,1, 11.9,1,1, -2.890, 10502.323, 452.975, 52872.908 25/03/13,09:25:13,09,07,1, 11.9,1,1, -2.890, 10502.343, 452.932, 52872.905 25/03/13,09:25:13,10,07,1, 11.9,1,1, -2.890, 10502.377, 452.923, 52872.845 25/03/13,09:25:13,11,07,1, 11.9,1,1, -2.890, 10502.398, 452.884, 52872.825 25/03/13,09:25:13,12,07,1, 11.9,1,1, -2.890, 10502.410, 452.860, 52872.818 25/03/13,09:25:13,13,07,1, 11.9,1,1, -2.890, 10502.438, 452.860, 52872.842 25/03/13,09:25:13,14,07,1, 11.9,1,1, -2.890, 10502.482, 452.842, 52872.774 25/03/13,09:25:13,15,07,1, 11.9,1,1, -2.890, 10502.501, 452.844, 52872.753 25/03/13,09:25:13,16,07,1, 11.9,1,1, -2.890, 10502.523, 452.822, 52872.797 25/03/13,09:25:13,17,07,1, 11.9,1,1, -2.890, 10502.542, 452.818, 52872.845 25/03/13,09:25:13,18,07,1, 11.9,1,1, -2.890, 10502.572, 452.772, 52872.766 25/03/13,09:25:13,19,07,1, 11.9,1,1, -2.890, 10502.592, 452.764, 52872.736 25/03/13,09:25:14,00,07,1, 11.9,1,1, -2.894, 10502.585, 452.764, 52872.736 25/03/13,09:25:14,01,07,1, 11.9,1,1, -2.894, 10502.646, 452.741, 52872.710 25/03/13,09:25:14,02,07,1, 11.9,1,1, -2.894, 10502.665, 452.732, 52872.702 25/03/13,09:25:14,03,07,1, 11.9,1,1, -2.894, 10502.668, 452.713, 52872.608 25/03/13,09:25:14,04,07,1, 11.9,1,1, -2.894, 10502.773, 452.713, 52872.731 25/03/13,09:25:14,05,07,1, 11.9,1,1, -2.894, 10502.747, 452.712, 52872.683 25/03/13,09:25:14,06,07,1, 11.9,1,1, -2.894, 10502.807, 452.684, 52872.643 25/03/13,09:25:14,07,07,1, 11.9,1,1, -2.894, 10502.791, 452.692, 52872.693 25/03/13,09:25:14,08,07,1, 11.9,1,1, -2.894, 10502.825, 452.700, 52872.703 25/03/13,09:25:14,09,07,1, 11.9,1,1, -2.894, 10502.861, 452.672, 52872.731 25/03/13,09:25:14,10,07,1, 11.9,1,1, -2.894, 10502.896, 452.693, 52872.658 25/03/13,09:25:14,11,07,1, 11.9,1,1, -2.894, 10502.897, 452.656, 52872.689 25/03/13,09:25:14,12,07,1, 11.9,1,1, -2.894, 10502.960, 452.641, 52872.665 25/03/13,09:25:14,13,07,1, 11.9,1,1, -2.894, 10502.979, 452.629, 52872.611 25/03/13,09:25:14,14,07,1, 11.9,1,1, -2.894, 10502.983, 452.664, 52872.678 25/03/13,09:25:14,15,07,1, 11.9,1,1, -2.894, 10503.061, 452.624, 52872.628 25/03/13,09:25:14,16,07,1, 11.9,1,1, -2.894, 10503.084, 452.622, 52872.563 25/03/13,09:25:14,17,07,1, 11.9,1,1, -2.894, 10503.110, 452.647, 52872.622 25/03/13,09:25:14,18,07,1, 11.9,1,1, -2.894, 10503.141, 452.613, 52872.615 25/03/13,09:25:14,19,07,1, 11.9,1,1, -2.894, 10503.161, 452.612, 52872.587 25/03/13,09:25:15,00,07,1, 11.9,1,1, -2.888, 10503.161, 452.612, 52872.587 25/03/13,09:25:15,01,07,1, 11.9,1,1, -2.888, 10503.239, 452.612, 52872.613 25/03/13,09:25:15,02,07,1, 11.9,1,1, -2.888, 10503.260, 452.631, 52872.558 25/03/13,09:25:15,03,07,1, 11.9,1,1, -2.888, 10503.264, 452.623, 52872.604 25/03/13,09:25:15,04,07,1, 11.9,1,1, -2.888, 10503.319, 452.598, 52872.620 25/03/13,09:25:15,05,07,1, 11.9,1,1, -2.888, 10503.327, 452.610, 52872.550 25/03/13,09:25:15,06,07,1, 11.9,1,1, -2.888, 10503.333, 452.620, 52872.569 25/03/13,09:25:15,07,07,1, 11.9,1,1, -2.888, 10503.379, 452.616, 52872.518 25/03/13,09:25:15,08,07,1, 11.9,1,1, -2.888, 10503.381, 452.629, 52872.532 25/03/13,09:25:15,09,07,1, 11.9,1,1, -2.888, 10503.410, 452.650, 52872.508 25/03/13,09:25:15,10,07,1, 11.9,1,1, -2.888, 10503.438, 452.629, 52872.582 25/03/13,09:25:15,11,07,1, 11.9,1,1, -2.888, 10503.474, 452.657, 52872.537 25/03/13,09:25:15,12,07,1, 11.9,1,1, -2.888, 10503.469, 452.661, 52872.526 25/03/13,09:25:15,13,07,1, 11.9,1,1, -2.888, 10503.517, 452.673, 52872.520 25/03/13,09:25:15,14,07,1, 11.9,1,1, -2.888, 10503.531, 452.669, 52872.508 25/03/13,09:25:15,15,07,1, 11.9,1,1, -2.888, 10503.544, 452.673, 52872.496 25/03/13,09:25:15,16,07,1, 11.9,1,1, -2.888, 10503.572, 452.698, 52872.500 25/03/13,09:25:15,17,07,1, 11.9,1,1, -2.888, 10503.604, 452.704, 52872.567 25/03/13,09:25:15,18,07,1, 11.9,1,1, -2.888, 10503.623, 452.708, 52872.609 25/03/13,09:25:15,19,07,1, 11.9,1,1, -2.888, 10503.650, 452.716, 52872.488 25/03/13,09:25:16,00,07,1, 12.0,1,1, -2.888, 10503.645, 452.716, 52872.488 25/03/13,09:25:16,01,07,1, 12.0,1,1, -2.888, 10503.699, 452.712, 52872.525 25/03/13,09:25:16,02,07,1, 12.0,1,1, -2.888, 10503.727, 452.734, 52872.513 25/03/13,09:25:16,03,07,1, 12.0,1,1, -2.888, 10503.768, 452.740, 52872.532 25/03/13,09:25:16,04,07,1, 12.0,1,1, -2.888, 10503.774, 452.774, 52872.551 25/03/13,09:25:16,05,07,1, 12.0,1,1, -2.888, 10503.796, 452.763, 52872.547 25/03/13,09:25:16,06,07,1, 12.0,1,1, -2.888, 10503.841, 452.785, 52872.513 25/03/13,09:25:16,07,07,1, 12.0,1,1, -2.888, 10503.846, 452.774, 52872.518 25/03/13,09:25:16,08,07,1, 12.0,1,1, -2.888, 10503.878, 452.791, 52872.483 25/03/13,09:25:16,09,07,1, 12.0,1,1, -2.888, 10503.900, 452.817, 52872.583 25/03/13,09:25:16,10,07,1, 12.0,1,1, -2.888, 10503.904, 452.804, 52872.509 25/03/13,09:25:16,11,07,1, 12.0,1,1, -2.888, 10503.943, 452.809, 52872.544 25/03/13,09:25:16,12,07,1, 12.0,1,1, -2.888, 10503.984, 452.835, 52872.587 25/03/13,09:25:16,13,07,1, 12.0,1,1, -2.888, 10503.986, 452.840, 52872.488 25/03/13,09:25:16,14,07,1, 12.0,1,1, -2.888, 10504.003, 452.847, 52872.539 25/03/13,09:25:16,15,07,1, 12.0,1,1, -2.888, 10504.032, 452.858, 52872.514 25/03/13,09:25:16,16,07,1, 12.0,1,1, -2.888, 10504.057, 452.859, 52872.551 25/03/13,09:25:16,17,07,1, 12.0,1,1, -2.888, 10504.059, 452.874, 52872.529 25/03/13,09:25:16,18,07,1, 12.0,1,1, -2.888, 10504.090, 452.885, 52872.533 25/03/13,09:25:16,19,07,1, 12.0,1,1, -2.888, 10504.140, 452.875, 52872.461 25/03/13,09:25:17,00,08,1, 12.0,1,1, -2.893, 10504.137, 452.875, 52872.461 25/03/13,09:25:17,01,08,1, 12.0,1,1, -2.893, 10504.164, 452.901, 52872.499 25/03/13,09:25:17,02,08,1, 12.0,1,1, -2.893, 10504.188, 452.900, 52872.523 25/03/13,09:25:17,03,08,1, 12.0,1,1, -2.893, 10504.212, 452.896, 52872.553 25/03/13,09:25:17,04,08,1, 12.0,1,1, -2.893, 10504.212, 452.939, 52872.587 25/03/13,09:25:17,05,08,1, 12.0,1,1, -2.893, 10504.244, 452.946, 52872.560 25/03/13,09:25:17,06,08,1, 12.0,1,1, -2.893, 10504.245, 452.965, 52872.551 25/03/13,09:25:17,07,08,1, 12.0,1,1, -2.893, 10504.304, 452.970, 52872.506 25/03/13,09:25:17,08,08,1, 12.0,1,1, -2.893, 10504.318, 452.957, 52872.488 25/03/13,09:25:17,09,08,1, 12.0,1,1, -2.893, 10504.329, 452.978, 52872.507 25/03/13,09:25:17,10,08,1, 12.0,1,1, -2.893, 10504.365, 452.987, 52872.570 25/03/13,09:25:17,11,08,1, 12.0,1,1, -2.893, 10504.386, 452.993, 52872.550 25/03/13,09:25:17,12,08,1, 12.0,1,1, -2.893, 10504.412, 453.012, 52872.560 25/03/13,09:25:17,13,08,1, 12.0,1,1, -2.893, 10504.429, 453.016, 52872.481 25/03/13,09:25:17,14,08,1, 12.0,1,1, -2.893, 10504.485, 453.020, 52872.463 25/03/13,09:25:17,15,08,1, 12.0,1,1, -2.893, 10504.472, 452.995, 52872.434 25/03/13,09:25:17,16,08,1, 12.0,1,1, -2.893, 10504.526, 453.015, 52872.537 25/03/13,09:25:17,17,08,1, 12.0,1,1, -2.893, 10504.529, 453.008, 52872.532 25/03/13,09:25:17,18,08,1, 12.0,1,1, -2.893, 10504.571, 453.032, 52872.580 25/03/13,09:25:17,19,08,1, 12.0,1,1, -2.893, 10504.570, 453.009, 52872.542 25/03/13,09:25:18,00,09,1, 11.9,1,1, -2.894, 10504.563, 453.009, 52872.542 25/03/13,09:25:18,01,09,1, 11.9,1,1, -2.894, 10504.631, 453.029, 52872.508 25/03/13,09:25:18,02,09,1, 11.9,1,1, -2.894, 10504.655, 452.999, 52872.471 25/03/13,09:25:18,03,09,1, 11.9,1,1, -2.894, 10504.669, 453.001, 52872.481 25/03/13,09:25:18,04,09,1, 11.9,1,1, -2.894, 10504.676, 453.004, 52872.422 25/03/13,09:25:18,05,09,1, 11.9,1,1, -2.894, 10504.731, 453.007, 52872.439 25/03/13,09:25:18,06,09,1, 11.9,1,1, -2.894, 10504.738, 452.987, 52872.471 25/03/13,09:25:18,07,09,1, 11.9,1,1, -2.894, 10504.771, 452.979, 52872.413 25/03/13,09:25:18,08,09,1, 11.9,1,1, -2.894, 10504.793, 452.967, 52872.374 25/03/13,09:25:18,09,09,1, 11.9,1,1, -2.894, 10504.819, 452.936, 52872.397 25/03/13,09:25:18,10,09,1, 11.9,1,1, -2.894, 10504.824, 452.953, 52872.435 25/03/13,09:25:18,11,09,1, 11.9,1,1, -2.894, 10504.847, 452.942, 52872.463 25/03/13,09:25:18,12,09,1, 11.9,1,1, -2.894, 10504.870, 452.925, 52872.400 25/03/13,09:25:18,13,09,1, 11.9,1,1, -2.894, 10504.885, 452.908, 52872.428 25/03/13,09:25:18,14,09,1, 11.9,1,1, -2.894, 10504.896, 452.892, 52872.393 25/03/13,09:25:18,15,09,1, 11.9,1,1, -2.894, 10504.934, 452.895, 52872.342 25/03/13,09:25:18,16,09,1, 11.9,1,1, -2.894, 10504.967, 452.880, 52872.336 25/03/13,09:25:18,17,09,1, 11.9,1,1, -2.894, 10504.969, 452.848, 52872.356 25/03/13,09:25:18,18,09,1, 11.9,1,1, -2.894, 10504.990, 452.844, 52872.377 25/03/13,09:25:18,19,09,1, 11.9,1,1, -2.894, 10505.013, 452.828, 52872.352 25/03/13,09:25:19,00,08,1, 11.9,1,1, -2.888, 10505.005, 452.828, 52872.352 25/03/13,09:25:19,01,08,1, 11.9,1,1, -2.888, 10505.100, 452.779, 52872.025 25/03/13,09:25:19,02,08,1, 11.9,1,1, -2.888, 10505.076, 452.765, 52872.193 25/03/13,09:25:19,03,08,1, 11.9,1,1, -2.888, 10505.077, 452.768, 52872.303 25/03/13,09:25:19,04,08,1, 11.9,1,1, -2.888, 10505.076, 452.753, 52872.297 25/03/13,09:25:19,05,08,1, 11.9,1,1, -2.888, 10505.096, 452.736, 52872.348 25/03/13,09:25:19,06,08,1, 11.9,1,1, -2.888, 10505.140, 452.727, 52872.264 25/03/13,09:25:19,07,08,1, 11.9,1,1, -2.888, 10505.144, 452.696, 52872.322 25/03/13,09:25:19,08,08,1, 11.9,1,1, -2.888, 10505.167, 452.698, 52872.264 25/03/13,09:25:19,09,08,1, 11.9,1,1, -2.888, 10505.192, 452.690, 52872.280 25/03/13,09:25:19,10,08,1, 11.9,1,1, -2.888, 10505.220, 452.651, 52872.208 25/03/13,09:25:19,11,08,1, 11.9,1,1, -2.888, 10505.251, 452.636, 52872.231 25/03/13,09:25:19,12,08,1, 11.9,1,1, -2.888, 10505.227, 452.626, 52872.209 25/03/13,09:25:19,13,08,1, 11.9,1,1, -2.888, 10505.279, 452.610, 52872.275 25/03/13,09:25:19,14,08,1, 11.9,1,1, -2.888, 10505.286, 452.589, 52872.175 25/03/13,09:25:19,15,08,1, 11.9,1,1, -2.888, 10505.294, 452.589, 52872.213 25/03/13,09:25:19,16,08,1, 11.9,1,1, -2.888, 10505.325, 452.567, 52872.154 25/03/13,09:25:19,17,08,1, 11.9,1,1, -2.888, 10505.344, 452.562, 52872.258 25/03/13,09:25:19,18,08,1, 11.9,1,1, -2.888, 10505.367, 452.557, 52872.321 25/03/13,09:25:19,19,08,1, 11.9,1,1, -2.888, 10505.378, 452.552, 52872.288 25/03/13,09:25:20,00,08,1, 11.9,1,1, -2.890, 10505.372, 452.552, 52872.288 25/03/13,09:25:20,01,08,1, 11.9,1,1, -2.890, 10505.411, 452.527, 52872.190 25/03/13,09:25:20,02,08,1, 11.9,1,1, -2.890, 10505.418, 452.498, 52872.236 25/03/13,09:25:20,03,08,1, 11.9,1,1, -2.890, 10505.413, 452.478, 52872.126 25/03/13,09:25:20,04,08,1, 11.9,1,1, -2.890, 10505.446, 452.481, 52872.213 25/03/13,09:25:20,05,08,1, 11.9,1,1, -2.890, 10505.455, 452.469, 52872.212 25/03/13,09:25:20,06,08,1, 11.9,1,1, -2.890, 10505.489, 452.457, 52872.180 25/03/13,09:25:20,07,08,1, 11.9,1,1, -2.890, 10505.485, 452.454, 52872.224 25/03/13,09:25:20,08,08,1, 11.9,1,1, -2.890, 10505.511, 452.456, 52872.199 25/03/13,09:25:20,09,08,1, 11.9,1,1, -2.890, 10505.532, 452.445, 52872.221 25/03/13,09:25:20,10,08,1, 11.9,1,1, -2.890, 10505.565, 452.451, 52872.261 25/03/13,09:25:20,11,08,1, 11.9,1,1, -2.890, 10505.587, 452.439, 52872.256 25/03/13,09:25:20,12,08,1, 11.9,1,1, -2.890, 10505.612, 452.458, 52872.178 25/03/13,09:25:20,13,08,1, 11.9,1,1, -2.890, 10505.598, 452.448, 52872.199 25/03/13,09:25:20,14,08,1, 11.9,1,1, -2.890, 10505.603, 452.432, 52872.157 25/03/13,09:25:20,15,08,1, 11.9,1,1, -2.890, 10505.657, 452.426, 52872.182 25/03/13,09:25:20,16,08,1, 11.9,1,1, -2.890, 10505.640, 452.458, 52872.183 25/03/13,09:25:20,17,08,1, 11.9,1,1, -2.890, 10505.674, 452.440, 52872.254 25/03/13,09:25:20,18,08,1, 11.9,1,1, -2.890, 10505.625, 452.466, 52872.190 25/03/13,09:25:20,19,08,1, 11.9,1,1, -2.890, 10505.683, 452.447, 52872.222 25/03/13,09:25:21,00,08,1, 11.8,1,1, -2.888, 10505.681, 452.447, 52872.222 25/03/13,09:25:21,01,08,1, 11.8,1,1, -2.888, 10505.684, 452.434, 52872.265 25/03/13,09:25:21,02,08,1, 11.8,1,1, -2.888, 10505.709, 452.459, 52872.212 25/03/13,09:25:21,03,08,1, 11.8,1,1, -2.888, 10505.729, 452.453, 52872.245 25/03/13,09:25:21,04,08,1, 11.8,1,1, -2.888, 10505.727, 452.456, 52872.277 25/03/13,09:25:21,05,08,1, 11.8,1,1, -2.888, 10505.743, 452.461, 52872.227 25/03/13,09:25:21,06,08,1, 11.8,1,1, -2.888, 10505.757, 452.443, 52872.195 25/03/13,09:25:21,07,08,1, 11.8,1,1, -2.888, 10505.818, 452.467, 52872.273 25/03/13,09:25:21,08,08,1, 11.8,1,1, -2.888, 10505.784, 452.462, 52872.321 25/03/13,09:25:21,09,08,1, 11.8,1,1, -2.888, 10505.813, 452.454, 52872.191 25/03/13,09:25:21,10,08,1, 11.8,1,1, -2.888, 10505.809, 452.439, 52872.238 25/03/13,09:25:21,11,08,1, 11.8,1,1, -2.888, 10505.841, 452.432, 52872.173 25/03/13,09:25:21,12,08,1, 11.8,1,1, -2.888, 10505.883, 452.434, 52872.217 25/03/13,09:25:21,13,08,1, 11.8,1,1, -2.888, 10505.879, 452.437, 52872.344 25/03/13,09:25:21,14,08,1, 11.8,1,1, -2.888, 10505.925, 452.423, 52872.210 25/03/13,09:25:21,15,08,1, 11.8,1,1, -2.888, 10505.916, 452.423, 52872.251 25/03/13,09:25:21,16,08,1, 11.8,1,1, -2.888, 10505.936, 452.418, 52872.200 25/03/13,09:25:21,17,08,1, 11.8,1,1, -2.888, 10505.970, 452.416, 52872.303 25/03/13,09:25:21,18,08,1, 11.8,1,1, -2.888, 10506.001, 452.412, 52872.238 25/03/13,09:25:21,19,08,1, 11.8,1,1, -2.888, 10506.000, 452.404, 52872.303 25/03/13,09:25:22,00,07,1, 11.9,1,1, -2.889, 10505.998, 452.404, 52872.303 25/03/13,09:25:22,01,07,1, 11.9,1,1, -2.889, 10506.076, 452.403, 52872.286 25/03/13,09:25:22,02,07,1, 11.9,1,1, -2.889, 10506.098, 452.395, 52872.256 25/03/13,09:25:22,03,07,1, 11.9,1,1, -2.889, 10506.138, 452.406, 52872.179 25/03/13,09:25:22,04,07,1, 11.9,1,1, -2.889, 10506.153, 452.410, 52872.278 25/03/13,09:25:22,05,07,1, 11.9,1,1, -2.889, 10506.196, 452.392, 52872.181 25/03/13,09:25:22,06,07,1, 11.9,1,1, -2.889, 10506.200, 452.400, 52872.149 25/03/13,09:25:22,07,07,1, 11.9,1,1, -2.889, 10506.241, 452.387, 52872.213 25/03/13,09:25:22,08,07,1, 11.9,1,1, -2.889, 10506.261, 452.377, 52872.242 25/03/13,09:25:22,09,07,1, 11.9,1,1, -2.889, 10506.309, 452.381, 52872.218 25/03/13,09:25:22,10,07,1, 11.9,1,1, -2.889, 10506.305, 452.396, 52872.269 25/03/13,09:25:22,11,07,1, 11.9,1,1, -2.889, 10506.382, 452.390, 52872.272 25/03/13,09:25:22,12,07,1, 11.9,1,1, -2.889, 10506.411, 452.391, 52872.235 25/03/13,09:25:22,13,07,1, 11.9,1,1, -2.889, 10506.438, 452.377, 52872.259 25/03/13,09:25:22,14,07,1, 11.9,1,1, -2.889, 10506.467, 452.362, 52872.219 25/03/13,09:25:22,15,07,1, 11.9,1,1, -2.889, 10506.506, 452.364, 52872.244 25/03/13,09:25:22,16,07,1, 11.9,1,1, -2.889, 10506.519, 452.367, 52872.216 25/03/13,09:25:22,17,07,1, 11.9,1,1, -2.889, 10506.588, 452.358, 52872.283 25/03/13,09:25:22,18,07,1, 11.9,1,1, -2.889, 10506.600, 452.363, 52872.248 25/03/13,09:25:22,19,07,1, 11.9,1,1, -2.889, 10506.665, 452.353, 52872.158 25/03/13,09:25:23,00,07,1, 11.9,1,1, -2.889, 10506.657, 452.353, 52872.158 25/03/13,09:25:23,01,07,1, 11.9,1,1, -2.889, 10506.749, 452.315, 52872.229 25/03/13,09:25:23,02,07,1, 11.9,1,1, -2.889, 10506.798, 452.304, 52872.225 25/03/13,09:25:23,03,07,1, 11.9,1,1, -2.889, 10506.806, 452.298, 52872.230 25/03/13,09:25:23,04,07,1, 11.9,1,1, -2.889, 10506.883, 452.266, 52872.225 25/03/13,09:25:23,05,07,1, 11.9,1,1, -2.889, 10506.909, 452.246, 52872.193 25/03/13,09:25:23,06,07,1, 11.9,1,1, -2.889, 10506.924, 452.245, 52872.272 25/03/13,09:25:23,07,07,1, 11.9,1,1, -2.889, 10506.999, 452.172, 52872.174 25/03/13,09:25:23,08,07,1, 11.9,1,1, -2.889, 10507.029, 452.185, 52872.174 25/03/13,09:25:23,09,07,1, 11.9,1,1, -2.889, 10507.084, 452.147, 52872.141 25/03/13,09:25:23,10,07,1, 11.9,1,1, -2.889, 10507.110, 452.146, 52872.209 25/03/13,09:25:23,11,07,1, 11.9,1,1, -2.889, 10507.150, 452.117, 52872.165 25/03/13,09:25:23,12,07,1, 11.9,1,1, -2.889, 10507.164, 452.079, 52872.161 25/03/13,09:25:23,13,07,1, 11.9,1,1, -2.889, 10507.212, 452.063, 52872.153 25/03/13,09:25:23,14,07,1, 11.9,1,1, -2.889, 10507.232, 452.036, 52872.112 25/03/13,09:25:23,15,07,1, 11.9,1,1, -2.889, 10507.291, 452.038, 52872.144 25/03/13,09:25:23,16,07,1, 11.9,1,1, -2.889, 10507.321, 451.990, 52872.135 25/03/13,09:25:23,17,07,1, 11.9,1,1, -2.889, 10507.338, 451.972, 52872.135 25/03/13,09:25:23,18,07,1, 11.9,1,1, -2.889, 10507.379, 451.938, 52872.157 25/03/13,09:25:23,19,07,1, 11.9,1,1, -2.889, 10507.422, 451.912, 52872.118 25/03/13,09:25:24,00,07,1, 11.9,1,1, -2.891, 10507.417, 451.912, 52872.118 25/03/13,09:25:24,01,07,1, 11.9,1,1, -2.891, 10507.487, 451.880, 52872.058 25/03/13,09:25:24,02,07,1, 11.9,1,1, -2.891, 10507.511, 451.809, 52872.008 25/03/13,09:25:24,03,07,1, 11.9,1,1, -2.891, 10507.560, 451.816, 52872.062 25/03/13,09:25:24,04,07,1, 11.9,1,1, -2.891, 10507.595, 451.769, 52872.052 25/03/13,09:25:24,05,07,1, 11.9,1,1, -2.891, 10507.623, 451.747, 52872.114 25/03/13,09:25:24,06,07,1, 11.9,1,1, -2.891, 10507.632, 451.719, 52871.986 25/03/13,09:25:24,07,07,1, 11.9,1,1, -2.891, 10507.673, 451.680, 52872.007 25/03/13,09:25:24,08,07,1, 11.9,1,1, -2.891, 10507.718, 451.680, 52872.011 25/03/13,09:25:24,09,07,1, 11.9,1,1, -2.891, 10507.726, 451.659, 52871.943 25/03/13,09:25:24,10,07,1, 11.9,1,1, -2.891, 10507.754, 451.632, 52872.060 25/03/13,09:25:24,11,07,1, 11.9,1,1, -2.891, 10507.784, 451.627, 52872.032 25/03/13,09:25:24,12,07,1, 11.9,1,1, -2.891, 10507.806, 451.603, 52872.034 25/03/13,09:25:24,13,07,1, 11.9,1,1, -2.891, 10507.845, 451.565, 52871.958 25/03/13,09:25:24,14,07,1, 11.9,1,1, -2.891, 10507.868, 451.558, 52871.959 25/03/13,09:25:24,15,07,1, 11.9,1,1, -2.891, 10507.883, 451.538, 52871.850 25/03/13,09:25:24,16,07,1, 11.9,1,1, -2.891, 10507.921, 451.531, 52871.906 25/03/13,09:25:24,17,07,1, 11.9,1,1, -2.891, 10507.954, 451.535, 52871.919 25/03/13,09:25:24,18,07,1, 11.9,1,1, -2.891, 10507.967, 451.488, 52871.973 25/03/13,09:25:24,19,07,1, 11.9,1,1, -2.891, 10508.009, 451.470, 52871.917 25/03/13,09:25:25,00,07,1, 11.9,1,1, -2.891, 10508.001, 451.470, 52871.917 25/03/13,09:25:25,01,07,1, 11.9,1,1, -2.891, 10508.094, 451.474, 52871.918 25/03/13,09:25:25,02,07,1, 11.9,1,1, -2.891, 10508.096, 451.476, 52871.912 25/03/13,09:25:25,03,07,1, 11.9,1,1, -2.891, 10508.134, 451.432, 52871.928 25/03/13,09:25:25,04,07,1, 11.9,1,1, -2.891, 10508.187, 451.423, 52872.008 25/03/13,09:25:25,05,07,1, 11.9,1,1, -2.891, 10508.216, 451.402, 52871.944 25/03/13,09:25:25,06,07,1, 11.9,1,1, -2.891, 10508.210, 451.410, 52871.967 25/03/13,09:25:25,07,07,1, 11.9,1,1, -2.891, 10508.254, 451.398, 52871.952 25/03/13,09:25:25,08,07,1, 11.9,1,1, -2.891, 10508.291, 451.353, 52871.838 25/03/13,09:25:25,09,07,1, 11.9,1,1, -2.891, 10508.338, 451.363, 52871.865 25/03/13,09:25:25,10,07,1, 11.9,1,1, -2.891, 10508.358, 451.342, 52871.936 25/03/13,09:25:25,11,07,1, 11.9,1,1, -2.891, 10508.407, 451.328, 52871.952 25/03/13,09:25:25,12,07,1, 11.9,1,1, -2.891, 10508.429, 451.322, 52871.935 25/03/13,09:25:25,13,07,1, 11.9,1,1, -2.891, 10508.452, 451.329, 52871.873 25/03/13,09:25:25,14,07,1, 11.9,1,1, -2.891, 10508.510, 451.304, 52871.850 25/03/13,09:25:25,15,07,1, 11.9,1,1, -2.891, 10508.534, 451.277, 52871.852 25/03/13,09:25:25,16,07,1, 11.9,1,1, -2.891, 10508.585, 451.281, 52871.957 25/03/13,09:25:25,17,07,1, 11.9,1,1, -2.891, 10508.608, 451.286, 52871.870 25/03/13,09:25:25,18,07,1, 11.9,1,1, -2.891, 10508.631, 451.256, 52871.936 25/03/13,09:25:25,19,07,1, 11.9,1,1, -2.891, 10508.706, 451.224, 52871.899 25/03/13,09:25:26,00,07,1, 11.9,1,1, -2.889, 10508.702, 451.224, 52871.899 25/03/13,09:25:26,01,07,1, 11.9,1,1, -2.889, 10508.773, 451.186, 52871.908 25/03/13,09:25:26,02,07,1, 11.9,1,1, -2.889, 10508.808, 451.175, 52871.881 25/03/13,09:25:26,03,07,1, 11.9,1,1, -2.889, 10508.851, 451.166, 52871.863 25/03/13,09:25:26,04,07,1, 11.9,1,1, -2.889, 10508.909, 451.150, 52871.870 25/03/13,09:25:26,05,07,1, 11.9,1,1, -2.889, 10508.943, 451.135, 52871.910 25/03/13,09:25:26,06,07,1, 11.9,1,1, -2.889, 10508.987, 451.118, 52871.870 25/03/13,09:25:26,07,07,1, 11.9,1,1, -2.889, 10509.035, 451.112, 52871.816 25/03/13,09:25:26,08,07,1, 11.9,1,1, -2.889, 10509.075, 451.077, 52871.890 25/03/13,09:25:26,09,07,1, 11.9,1,1, -2.889, 10509.112, 451.071, 52871.902 25/03/13,09:25:26,10,07,1, 11.9,1,1, -2.889, 10509.126, 451.063, 52871.932 25/03/13,09:25:26,11,07,1, 11.9,1,1, -2.889, 10509.203, 451.059, 52871.904 25/03/13,09:25:26,12,07,1, 11.9,1,1, -2.889, 10509.237, 451.020, 52871.954 25/03/13,09:25:26,13,07,1, 11.9,1,1, -2.889, 10509.256, 451.012, 52871.887 25/03/13,09:25:26,14,07,1, 11.9,1,1, -2.889, 10509.293, 450.998, 52871.836 25/03/13,09:25:26,15,07,1, 11.9,1,1, -2.889, 10509.327, 450.972, 52871.831 25/03/13,09:25:26,16,07,1, 11.9,1,1, -2.889, 10509.396, 450.984, 52871.914 25/03/13,09:25:26,17,07,1, 11.9,1,1, -2.889, 10509.417, 450.995, 52871.849 25/03/13,09:25:26,18,07,1, 11.9,1,1, -2.889, 10509.463, 450.950, 52871.939 25/03/13,09:25:26,19,07,1, 11.9,1,1, -2.889, 10509.484, 450.941, 52871.907 25/03/13,09:25:27,00,08,1, 11.9,1,1, -2.888, 10509.478, 450.941, 52871.907 25/03/13,09:25:27,01,08,1, 11.9,1,1, -2.888, 10509.563, 450.903, 52871.898 25/03/13,09:25:27,02,08,1, 11.9,1,1, -2.888, 10509.590, 450.893, 52871.859 25/03/13,09:25:27,03,08,1, 11.9,1,1, -2.888, 10509.637, 450.871, 52871.867 25/03/13,09:25:27,04,08,1, 11.9,1,1, -2.888, 10509.708, 450.849, 52871.894 25/03/13,09:25:27,05,08,1, 11.9,1,1, -2.888, 10509.710, 450.853, 52872.021 25/03/13,09:25:27,06,08,1, 11.9,1,1, -2.888, 10509.738, 450.819, 52871.884 25/03/13,09:25:27,07,08,1, 11.9,1,1, -2.888, 10509.816, 450.809, 52871.880 25/03/13,09:25:27,08,08,1, 11.9,1,1, -2.888, 10509.836, 450.786, 52871.852 25/03/13,09:25:27,09,08,1, 11.9,1,1, -2.888, 10509.868, 450.770, 52871.892 25/03/13,09:25:27,10,08,1, 11.9,1,1, -2.888, 10509.908, 450.739, 52871.875 25/03/13,09:25:27,11,08,1, 11.9,1,1, -2.888, 10509.940, 450.741, 52871.897 25/03/13,09:25:27,12,08,1, 11.9,1,1, -2.888, 10509.940, 450.715, 52871.932 25/03/13,09:25:27,13,08,1, 11.9,1,1, -2.888, 10510.019, 450.705, 52871.871 25/03/13,09:25:27,14,08,1, 11.9,1,1, -2.888, 10510.056, 450.697, 52871.939 25/03/13,09:25:27,15,08,1, 11.9,1,1, -2.888, 10510.078, 450.713, 52871.906 25/03/13,09:25:27,16,08,1, 11.9,1,1, -2.888, 10510.118, 450.676, 52871.905 25/03/13,09:25:27,17,08,1, 11.9,1,1, -2.888, 10510.163, 450.671, 52871.963 25/03/13,09:25:27,18,08,1, 11.9,1,1, -2.888, 10510.216, 450.648, 52871.944 25/03/13,09:25:27,19,08,1, 11.9,1,1, -2.888, 10510.241, 450.621, 52871.921 25/03/13,09:25:28,00,08,1, 11.9,1,1, -2.890, 10510.237, 450.621, 52871.921 25/03/13,09:25:28,01,08,1, 11.9,1,1, -2.890, 10510.300, 450.582, 52871.887 25/03/13,09:25:28,02,08,1, 11.9,1,1, -2.890, 10510.362, 450.563, 52871.922 25/03/13,09:25:28,03,08,1, 11.9,1,1, -2.890, 10510.431, 450.565, 52871.851 25/03/13,09:25:28,04,08,1, 11.9,1,1, -2.890, 10510.467, 450.548, 52871.930 25/03/13,09:25:28,05,08,1, 11.9,1,1, -2.890, 10510.498, 450.506, 52871.868 25/03/13,09:25:28,06,08,1, 11.9,1,1, -2.890, 10510.533, 450.497, 52871.876 25/03/13,09:25:28,07,08,1, 11.9,1,1, -2.890, 10510.568, 450.462, 52871.911 25/03/13,09:25:28,08,08,1, 11.9,1,1, -2.890, 10510.639, 450.446, 52871.922 25/03/13,09:25:28,09,08,1, 11.9,1,1, -2.890, 10510.698, 450.416, 52871.845 25/03/13,09:25:28,10,08,1, 11.9,1,1, -2.890, 10510.746, 450.391, 52871.953 25/03/13,09:25:28,11,08,1, 11.9,1,1, -2.890, 10510.770, 450.387, 52871.915 25/03/13,09:25:28,12,08,1, 11.9,1,1, -2.890, 10510.823, 450.359, 52871.856 25/03/13,09:25:28,13,08,1, 11.9,1,1, -2.890, 10510.875, 450.340, 52871.849 25/03/13,09:25:28,14,08,1, 11.9,1,1, -2.890, 10510.916, 450.307, 52871.854 25/03/13,09:25:28,15,08,1, 11.9,1,1, -2.890, 10510.969, 450.262, 52871.737 25/03/13,09:25:28,16,08,1, 11.9,1,1, -2.890, 10511.011, 450.225, 52871.721 25/03/13,09:25:28,17,08,1, 11.9,1,1, -2.890, 10511.053, 450.246, 52871.824 25/03/13,09:25:28,18,08,1, 11.9,1,1, -2.890, 10511.072, 450.215, 52871.774 25/03/13,09:25:28,19,08,1, 11.9,1,1, -2.890, 10511.138, 450.205, 52871.766 25/03/13,09:25:29,00,07,1, 11.9,1,1, -2.889, 10511.130, 450.205, 52871.766 25/03/13,09:25:29,01,07,1, 11.9,1,1, -2.889, 10511.203, 450.151, 52871.801 25/03/13,09:25:29,02,07,1, 11.9,1,1, -2.889, 10511.222, 450.124, 52871.745 25/03/13,09:25:29,03,07,1, 11.9,1,1, -2.889, 10511.283, 450.117, 52871.715 25/03/13,09:25:29,04,07,1, 11.9,1,1, -2.889, 10511.330, 450.113, 52871.795 25/03/13,09:25:29,05,07,1, 11.9,1,1, -2.889, 10511.338, 450.067, 52871.688 25/03/13,09:25:29,06,07,1, 11.9,1,1, -2.889, 10511.388, 450.084, 52871.742 25/03/13,09:25:29,07,07,1, 11.9,1,1, -2.889, 10511.416, 450.064, 52871.668 25/03/13,09:25:29,08,07,1, 11.9,1,1, -2.889, 10511.470, 450.018, 52871.365 25/03/13,09:25:29,09,07,1, 11.9,1,1, -2.889, 10511.475, 450.054, 52871.666 25/03/13,09:25:29,10,07,1, 11.9,1,1, -2.889, 10511.518, 450.042, 52871.755 25/03/13,09:25:29,11,07,1, 11.9,1,1, -2.889, 10511.544, 450.046, 52871.992 25/03/13,09:25:29,12,07,1, 11.9,1,1, -2.889, 10511.657, 449.983, 52871.480 25/03/13,09:25:29,13,07,1, 11.9,1,1, -2.889, 10511.691, 449.994, 52871.549 25/03/13,09:25:29,14,07,1, 11.9,1,1, -2.889, 10511.667, 450.002, 52871.626 25/03/13,09:25:29,15,07,1, 11.9,1,1, -2.889, 10511.716, 449.975, 52871.640 25/03/13,09:25:29,16,07,1, 11.9,1,1, -2.889, 10511.745, 449.988, 52871.679 25/03/13,09:25:29,17,07,1, 11.9,1,1, -2.889, 10511.743, 449.991, 52871.664 25/03/13,09:25:29,18,07,1, 11.9,1,1, -2.889, 10511.762, 449.975, 52871.717 25/03/13,09:25:29,19,07,1, 11.9,1,1, -2.889, 10511.808, 449.988, 52871.767 25/03/13,09:25:30,00,07,1, 11.9,1,1, -2.892, 10511.806, 449.988, 52871.767 25/03/13,09:25:30,01,07,1, 11.9,1,1, -2.892, 10511.902, 449.955, 52871.681 25/03/13,09:25:30,02,07,1, 11.9,1,1, -2.892, 10511.931, 449.950, 52871.637 25/03/13,09:25:30,03,07,1, 11.9,1,1, -2.892, 10511.941, 449.958, 52871.902 25/03/13,09:25:30,04,07,1, 11.9,1,1, -2.892, 10511.980, 449.957, 52871.788 25/03/13,09:25:30,05,07,1, 11.9,1,1, -2.892, 10512.015, 449.953, 52871.786 25/03/13,09:25:30,06,07,1, 11.9,1,1, -2.892, 10512.058, 449.915, 52871.803 25/03/13,09:25:30,07,07,1, 11.9,1,1, -2.892, 10512.094, 449.959, 52871.768 25/03/13,09:25:30,08,07,1, 11.9,1,1, -2.892, 10512.112, 449.938, 52871.743 25/03/13,09:25:30,09,07,1, 11.9,1,1, -2.892, 10512.201, 449.924, 52871.706 25/03/13,09:25:30,10,07,1, 11.9,1,1, -2.892, 10512.218, 449.913, 52871.763 25/03/13,09:25:30,11,07,1, 11.9,1,1, -2.892, 10512.269, 449.928, 52871.744 25/03/13,09:25:30,12,07,1, 11.9,1,1, -2.892, 10512.298, 449.908, 52871.796 25/03/13,09:25:30,13,07,1, 11.9,1,1, -2.892, 10512.301, 449.913, 52871.729 25/03/13,09:25:30,14,07,1, 11.9,1,1, -2.892, 10512.362, 449.922, 52871.819 25/03/13,09:25:30,15,07,1, 11.9,1,1, -2.892, 10512.407, 449.914, 52871.783 25/03/13,09:25:30,16,07,1, 11.9,1,1, -2.892, 10512.429, 449.936, 52871.799 25/03/13,09:25:30,17,07,1, 11.9,1,1, -2.892, 10512.461, 449.925, 52871.812 25/03/13,09:25:30,18,07,1, 11.9,1,1, -2.892, 10512.493, 449.920, 52871.779 25/03/13,09:25:30,19,07,1, 11.9,1,1, -2.892, 10512.515, 449.882, 52871.812 25/03/13,09:25:31,00,07,1, 11.9,1,1, -2.890, 10512.507, 449.882, 52871.812 25/03/13,09:25:31,01,07,1, 11.9,1,1, -2.890, 10512.601, 449.918, 52871.884 25/03/13,09:25:31,02,07,1, 11.9,1,1, -2.890, 10512.623, 449.914, 52871.861 25/03/13,09:25:31,03,07,1, 11.9,1,1, -2.890, 10512.635, 449.937, 52871.832 25/03/13,09:25:31,04,07,1, 11.9,1,1, -2.890, 10512.672, 449.926, 52871.821 25/03/13,09:25:31,05,07,1, 11.9,1,1, -2.890, 10512.706, 449.957, 52871.849 25/03/13,09:25:31,06,07,1, 11.9,1,1, -2.890, 10512.719, 449.929, 52871.809 25/03/13,09:25:31,07,07,1, 11.9,1,1, -2.890, 10512.751, 449.948, 52871.843 25/03/13,09:25:31,08,07,1, 11.9,1,1, -2.890, 10512.787, 449.968, 52871.737 25/03/13,09:25:31,09,07,1, 11.9,1,1, -2.890, 10512.797, 449.955, 52871.799 25/03/13,09:25:31,10,07,1, 11.9,1,1, -2.890, 10512.851, 449.941, 52871.778 25/03/13,09:25:31,11,07,1, 11.9,1,1, -2.890, 10512.858, 449.954, 52871.821 25/03/13,09:25:31,12,07,1, 11.9,1,1, -2.890, 10512.871, 449.969, 52871.798 25/03/13,09:25:31,13,07,1, 11.9,1,1, -2.890, 10512.916, 449.965, 52871.886 25/03/13,09:25:31,14,07,1, 11.9,1,1, -2.890, 10512.946, 449.966, 52871.886 25/03/13,09:25:31,15,07,1, 11.9,1,1, -2.890, 10512.954, 449.991, 52871.864 25/03/13,09:25:31,16,07,1, 11.9,1,1, -2.890, 10512.988, 449.979, 52871.826 25/03/13,09:25:31,17,07,1, 11.9,1,1, -2.890, 10513.011, 449.974, 52871.845 25/03/13,09:25:31,18,07,1, 11.9,1,1, -2.890, 10513.031, 450.004, 52871.856 25/03/13,09:25:31,19,07,1, 11.9,1,1, -2.890, 10513.041, 449.989, 52871.892 25/03/13,09:25:32,00,07,1, 11.9,1,1, -2.891, 10513.033, 449.989, 52871.892 25/03/13,09:25:32,01,07,1, 11.9,1,1, -2.891, 10513.092, 449.997, 52871.825 25/03/13,09:25:32,02,07,1, 11.9,1,1, -2.891, 10513.090, 449.978, 52871.781 25/03/13,09:25:32,03,07,1, 11.9,1,1, -2.891, 10513.133, 449.998, 52871.860 25/03/13,09:25:32,04,07,1, 11.9,1,1, -2.891, 10513.178, 450.003, 52871.744 25/03/13,09:25:32,05,07,1, 11.9,1,1, -2.891, 10513.175, 450.002, 52871.825 25/03/13,09:25:32,06,07,1, 11.9,1,1, -2.891, 10513.197, 449.983, 52871.903 25/03/13,09:25:32,07,07,1, 11.9,1,1, -2.891, 10513.214, 449.999, 52871.883 25/03/13,09:25:32,08,07,1, 11.9,1,1, -2.891, 10513.258, 449.998, 52871.817 25/03/13,09:25:32,09,07,1, 11.9,1,1, -2.891, 10513.283, 450.000, 52871.927 25/03/13,09:25:32,10,07,1, 11.9,1,1, -2.891, 10513.319, 449.983, 52871.862 25/03/13,09:25:32,11,07,1, 11.9,1,1, -2.891, 10513.371, 450.019, 52871.863 25/03/13,09:25:32,12,07,1, 11.9,1,1, -2.891, 10513.422, 450.014, 52871.861 25/03/13,09:25:32,13,07,1, 11.9,1,1, -2.891, 10513.451, 450.003, 52871.821 25/03/13,09:25:32,14,07,1, 11.9,1,1, -2.891, 10513.473, 449.993, 52871.807 25/03/13,09:25:32,15,07,1, 11.9,1,1, -2.891, 10513.535, 449.984, 52871.822 25/03/13,09:25:32,16,07,1, 11.9,1,1, -2.891, 10513.536, 450.013, 52871.870 25/03/13,09:25:32,17,07,1, 11.9,1,1, -2.891, 10513.581, 450.002, 52871.829 25/03/13,09:25:32,18,07,1, 11.9,1,1, -2.891, 10513.622, 450.010, 52871.931 25/03/13,09:25:32,19,07,1, 11.9,1,1, -2.891, 10513.666, 450.031, 52871.864 25/03/13,09:25:33,00,07,1, 12.0,1,1, -2.889, 10513.659, 450.031, 52871.864 25/03/13,09:25:33,01,07,1, 12.0,1,1, -2.889, 10513.768, 450.015, 52871.892 25/03/13,09:25:33,02,07,1, 12.0,1,1, -2.889, 10513.795, 449.976, 52871.876 25/03/13,09:25:33,03,07,1, 12.0,1,1, -2.889, 10513.825, 450.012, 52871.911 25/03/13,09:25:33,04,07,1, 12.0,1,1, -2.889, 10513.897, 449.992, 52871.919 25/03/13,09:25:33,05,07,1, 12.0,1,1, -2.889, 10513.922, 450.027, 52871.891 25/03/13,09:25:33,06,07,1, 12.0,1,1, -2.889, 10513.966, 449.998, 52871.856 25/03/13,09:25:33,07,07,1, 12.0,1,1, -2.889, 10513.999, 449.988, 52871.798 25/03/13,09:25:33,08,07,1, 12.0,1,1, -2.889, 10514.064, 449.978, 52871.844 25/03/13,09:25:33,09,07,1, 12.0,1,1, -2.889, 10514.095, 449.989, 52871.876 25/03/13,09:25:33,10,07,1, 12.0,1,1, -2.889, 10514.151, 450.011, 52871.917 25/03/13,09:25:33,11,07,1, 12.0,1,1, -2.889, 10514.196, 449.994, 52871.894 25/03/13,09:25:33,12,07,1, 12.0,1,1, -2.889, 10514.229, 450.002, 52871.910 25/03/13,09:25:33,13,07,1, 12.0,1,1, -2.889, 10514.288, 449.983, 52871.948 25/03/13,09:25:33,14,07,1, 12.0,1,1, -2.889, 10514.333, 449.984, 52871.879 25/03/13,09:25:33,15,07,1, 12.0,1,1, -2.889, 10514.357, 449.974, 52871.895 25/03/13,09:25:33,16,07,1, 12.0,1,1, -2.889, 10514.405, 449.994, 52871.856 25/03/13,09:25:33,17,07,1, 12.0,1,1, -2.889, 10514.460, 450.002, 52871.969 25/03/13,09:25:33,18,07,1, 12.0,1,1, -2.889, 10514.494, 449.987, 52871.913 25/03/13,09:25:33,19,07,1, 12.0,1,1, -2.889, 10514.534, 449.999, 52871.863 25/03/13,09:25:34,00,07,1, 11.9,1,1, -2.889, 10514.526, 449.999, 52871.863 25/03/13,09:25:34,01,07,1, 11.9,1,1, -2.889, 10514.612, 450.008, 52871.863 25/03/13,09:25:34,02,07,1, 11.9,1,1, -2.889, 10514.690, 450.006, 52871.846 25/03/13,09:25:34,03,07,1, 11.9,1,1, -2.889, 10514.720, 450.017, 52871.879 25/03/13,09:25:34,04,07,1, 11.9,1,1, -2.889, 10514.750, 450.050, 52871.901 25/03/13,09:25:34,05,07,1, 11.9,1,1, -2.889, 10514.800, 450.014, 52871.914 25/03/13,09:25:34,06,07,1, 11.9,1,1, -2.889, 10514.841, 450.036, 52871.950 25/03/13,09:25:34,07,07,1, 11.9,1,1, -2.889, 10514.877, 450.026, 52871.934 25/03/13,09:25:34,08,07,1, 11.9,1,1, -2.889, 10514.911, 450.067, 52871.919 25/03/13,09:25:34,09,07,1, 11.9,1,1, -2.889, 10514.957, 450.061, 52871.913 25/03/13,09:25:34,10,07,1, 11.9,1,1, -2.889, 10514.989, 450.067, 52871.927 25/03/13,09:25:34,11,07,1, 11.9,1,1, -2.889, 10515.012, 450.088, 52872.011 25/03/13,09:25:34,12,07,1, 11.9,1,1, -2.889, 10515.040, 450.097, 52872.019 25/03/13,09:25:34,13,07,1, 11.9,1,1, -2.889, 10515.080, 450.114, 52871.920 25/03/13,09:25:34,14,07,1, 11.9,1,1, -2.889, 10515.097, 450.135, 52871.996 25/03/13,09:25:34,15,07,1, 11.9,1,1, -2.889, 10515.118, 450.166, 52872.002 25/03/13,09:25:34,16,07,1, 11.9,1,1, -2.889, 10515.175, 450.153, 52871.943 25/03/13,09:25:34,17,07,1, 11.9,1,1, -2.889, 10515.203, 450.208, 52872.033 25/03/13,09:25:34,18,07,1, 11.9,1,1, -2.889, 10515.229, 450.206, 52872.028 25/03/13,09:25:34,19,07,1, 11.9,1,1, -2.889, 10515.253, 450.257, 52872.070 25/03/13,09:25:35,00,06,1, 11.9,1,1, -2.892, 10515.252, 450.257, 52872.070 25/03/13,09:25:35,01,06,1, 11.9,1,1, -2.892, 10515.323, 450.258, 52872.060 25/03/13,09:25:35,02,06,1, 11.9,1,1, -2.892, 10515.318, 450.303, 52872.231 25/03/13,09:25:35,03,06,1, 11.9,1,1, -2.892, 10515.388, 450.288, 52872.139 25/03/13,09:25:35,04,06,1, 11.9,1,1, -2.892, 10515.375, 450.311, 52872.148 25/03/13,09:25:35,05,06,1, 11.9,1,1, -2.892, 10515.438, 450.303, 52872.065 25/03/13,09:25:35,06,06,1, 11.9,1,1, -2.892, 10515.466, 450.297, 52872.038 25/03/13,09:25:35,07,06,1, 11.9,1,1, -2.892, 10515.511, 450.321, 52872.076 25/03/13,09:25:35,08,06,1, 11.9,1,1, -2.892, 10515.511, 450.348, 52872.062 25/03/13,09:25:35,09,06,1, 11.9,1,1, -2.892, 10515.529, 450.366, 52872.131 25/03/13,09:25:35,10,06,1, 11.9,1,1, -2.892, 10515.562, 450.390, 52872.167 25/03/13,09:25:35,11,06,1, 11.9,1,1, -2.892, 10515.596, 450.406, 52872.220 25/03/13,09:25:35,12,06,1, 11.9,1,1, -2.892, 10515.584, 450.390, 52872.178 25/03/13,09:25:35,13,06,1, 11.9,1,1, -2.892, 10515.617, 450.418, 52872.123 25/03/13,09:25:35,14,06,1, 11.9,1,1, -2.892, 10515.641, 450.414, 52872.173 25/03/13,09:25:35,15,06,1, 11.9,1,1, -2.892, 10515.660, 450.454, 52872.140 25/03/13,09:25:35,16,06,1, 11.9,1,1, -2.892, 10515.673, 450.476, 52872.203 25/03/13,09:25:35,17,06,1, 11.9,1,1, -2.892, 10515.683, 450.478, 52872.243 25/03/13,09:25:35,18,06,1, 11.9,1,1, -2.892, 10515.717, 450.524, 52872.237 25/03/13,09:25:35,19,06,1, 11.9,1,1, -2.892, 10515.728, 450.524, 52872.239 25/03/13,09:25:36,00,06,1, 11.9,1,1, -2.890, 10515.728, 450.524, 52872.239 25/03/13,09:25:36,01,06,1, 11.9,1,1, -2.890, 10515.762, 450.561, 52872.222 25/03/13,09:25:36,02,06,1, 11.9,1,1, -2.890, 10515.790, 450.592, 52872.234 25/03/13,09:25:36,03,06,1, 11.9,1,1, -2.890, 10515.806, 450.630, 52872.255 25/03/13,09:25:36,04,06,1, 11.9,1,1, -2.890, 10515.822, 450.648, 52872.220 25/03/13,09:25:36,05,06,1, 11.9,1,1, -2.890, 10515.833, 450.649, 52872.323 25/03/13,09:25:36,06,06,1, 11.9,1,1, -2.890, 10515.842, 450.710, 52872.306 25/03/13,09:25:36,07,06,1, 11.9,1,1, -2.890, 10515.864, 450.715, 52872.298 25/03/13,09:25:36,08,06,1, 11.9,1,1, -2.890, 10515.897, 450.751, 52872.332 25/03/13,09:25:36,09,06,1, 11.9,1,1, -2.890, 10515.913, 450.777, 52872.335 25/03/13,09:25:36,10,06,1, 11.9,1,1, -2.890, 10515.887, 450.824, 52872.269 25/03/13,09:25:36,11,06,1, 11.9,1,1, -2.890, 10515.930, 450.838, 52872.348 25/03/13,09:25:36,12,06,1, 11.9,1,1, -2.890, 10515.930, 450.872, 52872.322 25/03/13,09:25:36,13,06,1, 11.9,1,1, -2.890, 10515.961, 450.898, 52872.252 25/03/13,09:25:36,14,06,1, 11.9,1,1, -2.890, 10515.964, 450.931, 52872.258 25/03/13,09:25:36,15,06,1, 11.9,1,1, -2.890, 10515.997, 450.959, 52872.273 25/03/13,09:25:36,16,06,1, 11.9,1,1, -2.890, 10516.005, 451.000, 52872.304 25/03/13,09:25:36,17,06,1, 11.9,1,1, -2.890, 10516.024, 451.037, 52872.392 25/03/13,09:25:36,18,06,1, 11.9,1,1, -2.890, 10516.040, 451.054, 52872.364 25/03/13,09:25:36,19,06,1, 11.9,1,1, -2.890, 10516.034, 451.060, 52872.353 25/03/13,09:25:37,00,07,1, 11.9,1,1, -2.889, 10516.028, 451.060, 52872.353 25/03/13,09:25:37,01,07,1, 11.9,1,1, -2.889, 10516.075, 451.139, 52872.366 25/03/13,09:25:37,02,07,1, 11.9,1,1, -2.889, 10516.092, 451.185, 52872.419 25/03/13,09:25:37,03,07,1, 11.9,1,1, -2.889, 10516.084, 451.183, 52872.418 25/03/13,09:25:37,04,07,1, 11.9,1,1, -2.889, 10516.068, 451.226, 52872.498 25/03/13,09:25:37,05,07,1, 11.9,1,1, -2.889, 10516.085, 451.261, 52872.461 25/03/13,09:25:37,06,07,1, 11.9,1,1, -2.889, 10516.086, 451.277, 52872.375 25/03/13,09:25:37,07,07,1, 11.9,1,1, -2.889, 10516.089, 451.324, 52872.445 25/03/13,09:25:37,08,07,1, 11.9,1,1, -2.889, 10516.097, 451.365, 52872.475 25/03/13,09:25:37,09,07,1, 11.9,1,1, -2.889, 10516.096, 451.400, 52872.457 25/03/13,09:25:37,10,07,1, 11.9,1,1, -2.889, 10516.089, 451.419, 52872.476 25/03/13,09:25:37,11,07,1, 11.9,1,1, -2.889, 10516.115, 451.458, 52872.530 25/03/13,09:25:37,12,07,1, 11.9,1,1, -2.889, 10516.107, 451.489, 52872.560 25/03/13,09:25:37,13,07,1, 11.9,1,1, -2.889, 10516.101, 451.515, 52872.519 25/03/13,09:25:37,14,07,1, 11.9,1,1, -2.889, 10516.137, 451.569, 52872.552 25/03/13,09:25:37,15,07,1, 11.9,1,1, -2.889, 10516.133, 451.580, 52872.453 25/03/13,09:25:37,16,07,1, 11.9,1,1, -2.889, 10516.147, 451.625, 52872.556 25/03/13,09:25:37,17,07,1, 11.9,1,1, -2.889, 10516.158, 451.667, 52872.571 25/03/13,09:25:37,18,07,1, 11.9,1,1, -2.889, 10516.169, 451.685, 52872.550 25/03/13,09:25:37,19,07,1, 11.9,1,1, -2.889, 10516.210, 451.734, 52872.529 25/03/13,09:25:38,00,06,1, 11.9,1,1, -2.888, 10516.204, 451.734, 52872.529 25/03/13,09:25:38,01,06,1, 11.9,1,1, -2.888, 10516.228, 451.778, 52872.446 25/03/13,09:25:38,02,06,1, 11.9,1,1, -2.888, 10516.262, 451.803, 52872.551 25/03/13,09:25:38,03,06,1, 11.9,1,1, -2.888, 10516.292, 451.840, 52872.558 25/03/13,09:25:38,04,06,1, 11.9,1,1, -2.888, 10516.327, 451.856, 52872.651 25/03/13,09:25:38,05,06,1, 11.9,1,1, -2.888, 10516.328, 451.879, 52872.694 25/03/13,09:25:38,06,06,1, 11.9,1,1, -2.888, 10516.372, 451.903, 52872.593 25/03/13,09:25:38,07,06,1, 11.9,1,1, -2.888, 10516.384, 451.920, 52872.619 25/03/13,09:25:38,08,06,1, 11.9,1,1, -2.888, 10516.431, 451.960, 52872.642 25/03/13,09:25:38,09,06,1, 11.9,1,1, -2.888, 10516.465, 451.970, 52872.617 25/03/13,09:25:38,10,06,1, 11.9,1,1, -2.888, 10516.483, 452.005, 52872.597 25/03/13,09:25:38,11,06,1, 11.9,1,1, -2.888, 10516.508, 452.061, 52872.597 25/03/13,09:25:38,12,06,1, 11.9,1,1, -2.888, 10516.554, 452.097, 52872.631 25/03/13,09:25:38,13,06,1, 11.9,1,1, -2.888, 10516.562, 452.084, 52872.570 25/03/13,09:25:38,14,06,1, 11.9,1,1, -2.888, 10516.603, 452.132, 52872.648 25/03/13,09:25:38,15,06,1, 11.9,1,1, -2.888, 10516.633, 452.169, 52872.700 25/03/13,09:25:38,16,06,1, 11.9,1,1, -2.888, 10516.657, 452.192, 52872.675 25/03/13,09:25:38,17,06,1, 11.9,1,1, -2.888, 10516.660, 452.240, 52872.711 25/03/13,09:25:38,18,06,1, 11.9,1,1, -2.888, 10516.730, 452.253, 52872.771 25/03/13,09:25:38,19,06,1, 11.9,1,1, -2.888, 10516.741, 452.316, 52872.707 25/03/13,09:25:39,00,06,1, 11.9,1,1, -2.892, 10516.738, 452.316, 52872.707 25/03/13,09:25:39,01,06,1, 11.9,1,1, -2.892, 10516.789, 452.346, 52872.685 25/03/13,09:25:39,02,06,1, 11.9,1,1, -2.892, 10516.779, 452.406, 52872.767 25/03/13,09:25:39,03,06,1, 11.9,1,1, -2.892, 10516.818, 452.423, 52872.731 25/03/13,09:25:39,04,06,1, 11.9,1,1, -2.892, 10516.815, 452.452, 52872.735 25/03/13,09:25:39,05,06,1, 11.9,1,1, -2.892, 10516.864, 452.494, 52872.778 25/03/13,09:25:39,06,06,1, 11.9,1,1, -2.892, 10516.881, 452.512, 52872.773 25/03/13,09:25:39,07,06,1, 11.9,1,1, -2.892, 10516.898, 452.547, 52872.827 25/03/13,09:25:39,08,06,1, 11.9,1,1, -2.892, 10516.904, 452.603, 52872.829 25/03/13,09:25:39,09,06,1, 11.9,1,1, -2.892, 10516.917, 452.631, 52872.883 25/03/13,09:25:39,10,06,1, 11.9,1,1, -2.892, 10516.931, 452.656, 52872.888 25/03/13,09:25:39,11,06,1, 11.9,1,1, -2.892, 10516.920, 452.686, 52872.821 25/03/13,09:25:39,12,06,1, 11.9,1,1, -2.892, 10516.944, 452.707, 52872.926 25/03/13,09:25:39,13,06,1, 11.9,1,1, -2.892, 10516.950, 452.734, 52872.838 25/03/13,09:25:39,14,06,1, 11.9,1,1, -2.892, 10516.960, 452.755, 52872.957 25/03/13,09:25:39,15,06,1, 11.9,1,1, -2.892, 10516.945, 452.788, 52872.910 25/03/13,09:25:39,16,06,1, 11.9,1,1, -2.892, 10516.993, 452.824, 52872.972 25/03/13,09:25:39,17,06,1, 11.9,1,1, -2.892, 10516.981, 452.838, 52872.901 25/03/13,09:25:39,18,06,1, 11.9,1,1, -2.892, 10516.972, 452.867, 52872.888 25/03/13,09:25:39,19,06,1, 11.9,1,1, -2.892, 10516.971, 452.898, 52872.868 25/03/13,09:25:40,00,07,1, 12.0,1,1, -2.889, 10516.963, 452.898, 52872.868 25/03/13,09:25:40,01,07,1, 12.0,1,1, -2.889, 10516.996, 452.959, 52872.941 25/03/13,09:25:40,02,07,1, 12.0,1,1, -2.889, 10516.988, 452.973, 52872.966 25/03/13,09:25:40,03,07,1, 12.0,1,1, -2.889, 10517.006, 452.993, 52872.983 25/03/13,09:25:40,04,07,1, 12.0,1,1, -2.889, 10517.000, 453.010, 52872.979 25/03/13,09:25:40,05,07,1, 12.0,1,1, -2.889, 10516.991, 453.044, 52872.989 25/03/13,09:25:40,06,07,1, 12.0,1,1, -2.889, 10517.029, 453.054, 52872.974 25/03/13,09:25:40,07,07,1, 12.0,1,1, -2.889, 10517.042, 453.072, 52873.042 25/03/13,09:25:40,08,07,1, 12.0,1,1, -2.889, 10517.033, 453.120, 52873.025 25/03/13,09:25:40,09,07,1, 12.0,1,1, -2.889, 10517.050, 453.107, 52872.983 25/03/13,09:25:40,10,07,1, 12.0,1,1, -2.889, 10517.072, 453.144, 52873.035 25/03/13,09:25:40,11,07,1, 12.0,1,1, -2.889, 10517.066, 453.119, 52872.913 25/03/13,09:25:40,12,07,1, 12.0,1,1, -2.889, 10517.068, 453.153, 52872.994 25/03/13,09:25:40,13,07,1, 12.0,1,1, -2.889, 10517.081, 453.162, 52872.951 25/03/13,09:25:40,14,07,1, 12.0,1,1, -2.889, 10517.084, 453.176, 52872.952 25/03/13,09:25:40,15,07,1, 12.0,1,1, -2.889, 10517.090, 453.201, 52872.957 25/03/13,09:25:40,16,07,1, 12.0,1,1, -2.889, 10517.126, 453.209, 52873.002 25/03/13,09:25:40,17,07,1, 12.0,1,1, -2.889, 10517.133, 453.197, 52873.003 25/03/13,09:25:40,18,07,1, 12.0,1,1, -2.889, 10517.112, 453.233, 52873.023 25/03/13,09:25:40,19,07,1, 12.0,1,1, -2.889, 10517.111, 453.245, 52873.040 25/03/13,09:25:41,00,06,1, 11.9,1,1, -2.888, 10517.105, 453.245, 52873.040 25/03/13,09:25:41,01,06,1, 11.9,1,1, -2.888, 10517.150, 453.282, 52873.014 25/03/13,09:25:41,02,06,1, 11.9,1,1, -2.888, 10517.158, 453.305, 52872.839 25/03/13,09:25:41,03,06,1, 11.9,1,1, -2.888, 10517.140, 453.298, 52872.916 25/03/13,09:25:41,04,06,1, 11.9,1,1, -2.888, 10517.152, 453.329, 52872.973 25/03/13,09:25:41,05,06,1, 11.9,1,1, -2.888, 10517.152, 453.361, 52872.881 25/03/13,09:25:41,06,06,1, 11.9,1,1, -2.888, 10517.146, 453.393, 52873.062 25/03/13,09:25:41,07,06,1, 11.9,1,1, -2.888, 10517.145, 453.414, 52873.037 25/03/13,09:25:41,08,06,1, 11.9,1,1, -2.888, 10517.134, 453.429, 52873.009 25/03/13,09:25:41,09,06,1, 11.9,1,1, -2.888, 10517.154, 453.460, 52872.985 25/03/13,09:25:41,10,06,1, 11.9,1,1, -2.888, 10517.134, 453.492, 52873.106 25/03/13,09:25:41,11,06,1, 11.9,1,1, -2.888, 10517.113, 453.511, 52872.975 25/03/13,09:25:41,12,06,1, 11.9,1,1, -2.888, 10517.110, 453.544, 52873.094 25/03/13,09:25:41,13,06,1, 11.9,1,1, -2.888, 10517.114, 453.534, 52873.087 25/03/13,09:25:41,14,06,1, 11.9,1,1, -2.888, 10517.127, 453.586, 52873.059 25/03/13,09:25:41,15,06,1, 11.9,1,1, -2.888, 10517.110, 453.594, 52873.051 25/03/13,09:25:41,16,06,1, 11.9,1,1, -2.888, 10517.076, 453.619, 52873.048 25/03/13,09:25:41,17,06,1, 11.9,1,1, -2.888, 10517.078, 453.659, 52873.046 25/03/13,09:25:41,18,06,1, 11.9,1,1, -2.888, 10517.070, 453.698, 52873.052 25/03/13,09:25:41,19,06,1, 11.9,1,1, -2.888, 10517.095, 453.711, 52873.099 25/03/13,09:25:42,00,07,1, 11.9,1,1, -2.890, 10517.088, 453.711, 52873.099 25/03/13,09:25:42,01,07,1, 11.9,1,1, -2.890, 10517.076, 453.730, 52873.034 25/03/13,09:25:42,02,07,1, 11.9,1,1, -2.890, 10517.083, 453.773, 52873.090 25/03/13,09:25:42,03,07,1, 11.9,1,1, -2.890, 10517.070, 453.779, 52873.087 25/03/13,09:25:42,04,07,1, 11.9,1,1, -2.890, 10517.068, 453.791, 52873.126 25/03/13,09:25:42,05,07,1, 11.9,1,1, -2.890, 10517.083, 453.809, 52873.097 25/03/13,09:25:42,06,07,1, 11.9,1,1, -2.890, 10517.080, 453.831, 52873.120 25/03/13,09:25:42,07,07,1, 11.9,1,1, -2.890, 10517.088, 453.815, 52873.084 25/03/13,09:25:42,08,07,1, 11.9,1,1, -2.890, 10517.113, 453.830, 52873.116 25/03/13,09:25:42,09,07,1, 11.9,1,1, -2.890, 10517.124, 453.863, 52873.122 25/03/13,09:25:42,10,07,1, 11.9,1,1, -2.890, 10517.130, 453.884, 52873.121 25/03/13,09:25:42,11,07,1, 11.9,1,1, -2.890, 10517.121, 453.887, 52873.170 25/03/13,09:25:42,12,07,1, 11.9,1,1, -2.890, 10517.134, 453.919, 52873.159 25/03/13,09:25:42,13,07,1, 11.9,1,1, -2.890, 10517.164, 453.930, 52873.105 25/03/13,09:25:42,14,07,1, 11.9,1,1, -2.890, 10517.171, 453.950, 52873.159 25/03/13,09:25:42,15,07,1, 11.9,1,1, -2.890, 10517.192, 453.947, 52873.045 25/03/13,09:25:42,16,07,1, 11.9,1,1, -2.890, 10517.214, 453.970, 52873.102 25/03/13,09:25:42,17,07,1, 11.9,1,1, -2.890, 10517.210, 453.992, 52873.184 25/03/13,09:25:42,18,07,1, 11.9,1,1, -2.890, 10517.227, 454.007, 52873.198 25/03/13,09:25:42,19,07,1, 11.9,1,1, -2.890, 10517.260, 454.053, 52873.116 25/03/13,09:25:43,00,06,1, 11.9,1,1, -2.887, 10517.255, 454.053, 52873.116 25/03/13,09:25:43,01,06,1, 11.9,1,1, -2.887, 10517.277, 454.063, 52873.157 25/03/13,09:25:43,02,06,1, 11.9,1,1, -2.887, 10517.315, 454.112, 52873.161 25/03/13,09:25:43,03,06,1, 11.9,1,1, -2.887, 10517.298, 454.122, 52873.130 25/03/13,09:25:43,04,06,1, 11.9,1,1, -2.887, 10517.296, 454.129, 52873.216 25/03/13,09:25:43,05,06,1, 11.9,1,1, -2.887, 10517.308, 454.162, 52873.168 25/03/13,09:25:43,06,06,1, 11.9,1,1, -2.887, 10517.308, 454.190, 52873.180 25/03/13,09:25:43,07,06,1, 11.9,1,1, -2.887, 10517.311, 454.233, 52873.162 25/03/13,09:25:43,08,06,1, 11.9,1,1, -2.887, 10517.347, 454.240, 52873.219 25/03/13,09:25:43,09,06,1, 11.9,1,1, -2.887, 10517.367, 454.270, 52873.189 25/03/13,09:25:43,10,06,1, 11.9,1,1, -2.887, 10517.344, 454.287, 52873.274 25/03/13,09:25:43,11,06,1, 11.9,1,1, -2.887, 10517.368, 454.310, 52873.199 25/03/13,09:25:43,12,06,1, 11.9,1,1, -2.887, 10517.382, 454.351, 52873.312 25/03/13,09:25:43,13,06,1, 11.9,1,1, -2.887, 10517.377, 454.354, 52873.261 25/03/13,09:25:43,14,06,1, 11.9,1,1, -2.887, 10517.393, 454.395, 52873.141 25/03/13,09:25:43,15,06,1, 11.9,1,1, -2.887, 10517.372, 454.407, 52873.209 25/03/13,09:25:43,16,06,1, 11.9,1,1, -2.887, 10517.412, 454.424, 52873.313 25/03/13,09:25:43,17,06,1, 11.9,1,1, -2.887, 10517.417, 454.452, 52873.300 25/03/13,09:25:43,18,06,1, 11.9,1,1, -2.887, 10517.437, 454.476, 52873.184 25/03/13,09:25:43,19,06,1, 11.9,1,1, -2.887, 10517.475, 454.466, 52873.227 25/03/13,09:25:44,00,06,1, 11.9,1,1, -2.888, 10517.472, 454.466, 52873.227 25/03/13,09:25:44,01,06,1, 11.9,1,1, -2.888, 10517.490, 454.532, 52873.281 25/03/13,09:25:44,02,06,1, 11.9,1,1, -2.888, 10517.527, 454.548, 52873.215 25/03/13,09:25:44,03,06,1, 11.9,1,1, -2.888, 10517.513, 454.573, 52873.237 25/03/13,09:25:44,04,06,1, 11.9,1,1, -2.888, 10517.516, 454.624, 52873.310 25/03/13,09:25:44,05,06,1, 11.9,1,1, -2.888, 10517.531, 454.649, 52873.298 25/03/13,09:25:44,06,06,1, 11.9,1,1, -2.888, 10517.533, 454.651, 52873.249 25/03/13,09:25:44,07,06,1, 11.9,1,1, -2.888, 10517.552, 454.670, 52873.236 25/03/13,09:25:44,08,06,1, 11.9,1,1, -2.888, 10517.569, 454.689, 52873.247 25/03/13,09:25:44,09,06,1, 11.9,1,1, -2.888, 10517.565, 454.719, 52873.273 25/03/13,09:25:44,10,06,1, 11.9,1,1, -2.888, 10517.545, 454.739, 52873.394 25/03/13,09:25:44,11,06,1, 11.9,1,1, -2.888, 10517.593, 454.755, 52873.359 25/03/13,09:25:44,12,06,1, 11.9,1,1, -2.888, 10517.576, 454.764, 52873.291 25/03/13,09:25:44,13,06,1, 11.9,1,1, -2.888, 10517.590, 454.793, 52873.250 25/03/13,09:25:44,14,06,1, 11.9,1,1, -2.888, 10517.582, 454.797, 52873.289 25/03/13,09:25:44,15,06,1, 11.9,1,1, -2.888, 10517.580, 454.808, 52873.264 25/03/13,09:25:44,16,06,1, 11.9,1,1, -2.888, 10517.648, 454.811, 52873.245 25/03/13,09:25:44,17,06,1, 11.9,1,1, -2.888, 10517.635, 454.855, 52873.277 25/03/13,09:25:44,18,06,1, 11.9,1,1, -2.888, 10517.650, 454.868, 52873.330 25/03/13,09:25:44,19,06,1, 11.9,1,1, -2.888, 10517.632, 454.883, 52873.418 25/03/13,09:25:45,00,06,1, 11.9,1,1, -2.888, 10517.631, 454.883, 52873.418 25/03/13,09:25:45,01,06,1, 11.9,1,1, -2.888, 10517.670, 454.944, 52873.347 25/03/13,09:25:45,02,06,1, 11.9,1,1, -2.888, 10517.676, 454.960, 52873.353 25/03/13,09:25:45,03,06,1, 11.9,1,1, -2.888, 10517.650, 454.991, 52873.431 25/03/13,09:25:45,04,06,1, 11.9,1,1, -2.888, 10517.622, 455.018, 52873.406 25/03/13,09:25:45,05,06,1, 11.9,1,1, -2.888, 10517.648, 455.045, 52873.356 25/03/13,09:25:45,06,06,1, 11.9,1,1, -2.888, 10517.649, 455.082, 52873.411 25/03/13,09:25:45,07,06,1, 11.9,1,1, -2.888, 10517.632, 455.072, 52873.337 25/03/13,09:25:45,08,06,1, 11.9,1,1, -2.888, 10517.646, 455.106, 52873.439 25/03/13,09:25:45,09,06,1, 11.9,1,1, -2.888, 10517.625, 455.130, 52873.403 25/03/13,09:25:45,10,06,1, 11.9,1,1, -2.888, 10517.634, 455.182, 52873.451 25/03/13,09:25:45,11,06,1, 11.9,1,1, -2.888, 10517.599, 455.214, 52873.502 25/03/13,09:25:45,12,06,1, 11.9,1,1, -2.888, 10517.591, 455.235, 52873.469 25/03/13,09:25:45,13,06,1, 11.9,1,1, -2.888, 10517.602, 455.284, 52873.419 25/03/13,09:25:45,14,06,1, 11.9,1,1, -2.888, 10517.580, 455.296, 52873.425 25/03/13,09:25:45,15,06,1, 11.9,1,1, -2.888, 10517.579, 455.320, 52873.455 25/03/13,09:25:45,16,06,1, 11.9,1,1, -2.888, 10517.593, 455.338, 52873.461 25/03/13,09:25:45,17,06,1, 11.9,1,1, -2.888, 10517.571, 455.371, 52873.443 25/03/13,09:25:45,18,06,1, 11.9,1,1, -2.888, 10517.568, 455.395, 52873.465 25/03/13,09:25:45,19,06,1, 11.9,1,1, -2.888, 10517.585, 455.408, 52873.450 25/03/13,09:25:46,00,07,1, 11.9,1,1, -2.887, 10517.581, 455.408, 52873.450 25/03/13,09:25:46,01,07,1, 11.9,1,1, -2.887, 10517.568, 455.453, 52873.546 25/03/13,09:25:46,02,07,1, 11.9,1,1, -2.887, 10517.582, 455.492, 52873.549 25/03/13,09:25:46,03,07,1, 11.9,1,1, -2.887, 10517.544, 455.503, 52873.597 25/03/13,09:25:46,04,07,1, 11.9,1,1, -2.887, 10517.555, 455.520, 52873.557 25/03/13,09:25:46,05,07,1, 11.9,1,1, -2.887, 10517.536, 455.550, 52873.595 25/03/13,09:25:46,06,07,1, 11.9,1,1, -2.887, 10517.531, 455.555, 52873.632 25/03/13,09:25:46,07,07,1, 11.9,1,1, -2.887, 10517.495, 455.570, 52873.618 25/03/13,09:25:46,08,07,1, 11.9,1,1, -2.887, 10517.541, 455.587, 52873.609 25/03/13,09:25:46,09,07,1, 11.9,1,1, -2.887, 10517.507, 455.611, 52873.637 25/03/13,09:25:46,10,07,1, 11.9,1,1, -2.887, 10517.502, 455.631, 52873.598 25/03/13,09:25:46,11,07,1, 11.9,1,1, -2.887, 10517.481, 455.648, 52873.579 25/03/13,09:25:46,12,07,1, 11.9,1,1, -2.887, 10517.482, 455.670, 52873.580 25/03/13,09:25:46,13,07,1, 11.9,1,1, -2.887, 10517.481, 455.677, 52873.536 25/03/13,09:25:46,14,07,1, 11.9,1,1, -2.887, 10517.478, 455.700, 52873.612 25/03/13,09:25:46,15,07,1, 11.9,1,1, -2.887, 10517.452, 455.746, 52873.514 25/03/13,09:25:46,16,07,1, 11.9,1,1, -2.887, 10517.463, 455.760, 52873.570 25/03/13,09:25:46,17,07,1, 11.9,1,1, -2.887, 10517.440, 455.771, 52873.621 25/03/13,09:25:46,18,07,1, 11.9,1,1, -2.887, 10517.403, 455.797, 52873.640 25/03/13,09:25:46,19,07,1, 11.9,1,1, -2.887, 10517.389, 455.822, 52873.567 25/03/13,09:25:47,00,07,1, 11.9,1,1, -2.885, 10517.389, 455.822, 52873.567 25/03/13,09:25:47,01,07,1, 11.9,1,1, -2.885, 10517.378, 455.862, 52873.592 25/03/13,09:25:47,02,07,1, 11.9,1,1, -2.885, 10517.372, 455.877, 52873.620 25/03/13,09:25:47,03,07,1, 11.9,1,1, -2.885, 10517.339, 455.889, 52873.603 25/03/13,09:25:47,04,07,1, 11.9,1,1, -2.885, 10517.295, 455.922, 52873.686 25/03/13,09:25:47,05,07,1, 11.9,1,1, -2.885, 10517.304, 455.932, 52873.584 25/03/13,09:25:47,06,07,1, 11.9,1,1, -2.885, 10517.283, 455.973, 52873.624 25/03/13,09:25:47,07,07,1, 11.9,1,1, -2.885, 10517.259, 455.996, 52873.608 25/03/13,09:25:47,08,07,1, 11.9,1,1, -2.885, 10517.247, 456.044, 52873.618 25/03/13,09:25:47,09,07,1, 11.9,1,1, -2.885, 10517.227, 456.024, 52873.618 25/03/13,09:25:47,10,07,1, 11.9,1,1, -2.885, 10517.206, 456.050, 52873.712 25/03/13,09:25:47,11,07,1, 11.9,1,1, -2.885, 10517.197, 456.081, 52873.719 25/03/13,09:25:47,12,07,1, 11.9,1,1, -2.885, 10517.176, 456.080, 52873.709 25/03/13,09:25:47,13,07,1, 11.9,1,1, -2.885, 10517.122, 456.114, 52873.666 25/03/13,09:25:47,14,07,1, 11.9,1,1, -2.885, 10517.122, 456.122, 52873.620 25/03/13,09:25:47,15,07,1, 11.9,1,1, -2.885, 10517.106, 456.168, 52873.689 25/03/13,09:25:47,16,07,1, 11.9,1,1, -2.885, 10517.086, 456.158, 52873.660 25/03/13,09:25:47,17,07,1, 11.9,1,1, -2.885, 10517.044, 456.227, 52873.941 25/03/13,09:25:47,18,07,1, 11.9,1,1, -2.885, 10517.046, 456.208, 52873.641 25/03/13,09:25:47,19,07,1, 11.9,1,1, -2.885, 10517.025, 456.236, 52873.610 25/03/13,09:25:48,00,07,1, 11.9,1,1, -2.889, 10517.021, 456.236, 52873.610 25/03/13,09:25:48,01,07,1, 11.9,1,1, -2.889, 10516.944, 456.287, 52873.618 25/03/13,09:25:48,02,07,1, 11.9,1,1, -2.889, 10516.940, 456.331, 52873.712 25/03/13,09:25:48,03,07,1, 11.9,1,1, -2.889, 10516.888, 456.348, 52873.726 25/03/13,09:25:48,04,07,1, 11.9,1,1, -2.889, 10516.881, 456.351, 52873.689 25/03/13,09:25:48,05,07,1, 11.9,1,1, -2.889, 10516.842, 456.398, 52873.743 25/03/13,09:25:48,06,07,1, 11.9,1,1, -2.889, 10516.820, 456.416, 52873.741 25/03/13,09:25:48,07,07,1, 11.9,1,1, -2.889, 10516.800, 456.426, 52873.705 25/03/13,09:25:48,08,07,1, 11.9,1,1, -2.889, 10516.785, 456.462, 52873.658 25/03/13,09:25:48,09,07,1, 11.9,1,1, -2.889, 10516.756, 456.498, 52873.652 25/03/13,09:25:48,10,07,1, 11.9,1,1, -2.889, 10516.755, 456.504, 52873.726 25/03/13,09:25:48,11,07,1, 11.9,1,1, -2.889, 10516.737, 456.519, 52873.665 25/03/13,09:25:48,12,07,1, 11.9,1,1, -2.889, 10516.745, 456.550, 52873.709 25/03/13,09:25:48,13,07,1, 11.9,1,1, -2.889, 10516.731, 456.571, 52873.691 25/03/13,09:25:48,14,07,1, 11.9,1,1, -2.889, 10516.722, 456.595, 52873.714 25/03/13,09:25:48,15,07,1, 11.9,1,1, -2.889, 10516.701, 456.606, 52873.726 25/03/13,09:25:48,16,07,1, 11.9,1,1, -2.889, 10516.687, 456.612, 52873.700 25/03/13,09:25:48,17,07,1, 11.9,1,1, -2.889, 10516.697, 456.651, 52873.727 25/03/13,09:25:48,18,07,1, 11.9,1,1, -2.889, 10516.667, 456.671, 52873.711 25/03/13,09:25:48,19,07,1, 11.9,1,1, -2.889, 10516.641, 456.680, 52873.679 25/03/13,09:25:49,00,07,1, 11.9,1,1, -2.881, 10516.638, 456.680, 52873.679 25/03/13,09:25:49,01,07,1, 11.9,1,1, -2.881, 10516.636, 456.707, 52873.670 25/03/13,09:25:49,02,07,1, 11.9,1,1, -2.881, 10516.618, 456.742, 52873.703 25/03/13,09:25:49,03,07,1, 11.9,1,1, -2.881, 10516.622, 456.753, 52873.684 25/03/13,09:25:49,04,07,1, 11.9,1,1, -2.881, 10516.607, 456.783, 52873.687 25/03/13,09:25:49,05,07,1, 11.9,1,1, -2.881, 10516.591, 456.770, 52873.649 25/03/13,09:25:49,06,07,1, 11.9,1,1, -2.881, 10516.565, 456.807, 52873.646 25/03/13,09:25:49,07,07,1, 11.9,1,1, -2.881, 10516.561, 456.828, 52873.626 25/03/13,09:25:49,08,07,1, 11.9,1,1, -2.881, 10516.551, 456.856, 52873.663 25/03/13,09:25:49,09,07,1, 11.9,1,1, -2.881, 10516.532, 456.855, 52873.682 25/03/13,09:25:49,10,07,1, 11.9,1,1, -2.881, 10516.507, 456.870, 52873.663 25/03/13,09:25:49,11,07,1, 11.9,1,1, -2.881, 10516.514, 456.886, 52873.707 25/03/13,09:25:49,12,07,1, 11.9,1,1, -2.881, 10516.475, 456.892, 52873.723 25/03/13,09:25:49,13,07,1, 11.9,1,1, -2.881, 10516.459, 456.913, 52873.645 25/03/13,09:25:49,14,07,1, 11.9,1,1, -2.881, 10516.465, 456.928, 52873.642 25/03/13,09:25:49,15,07,1, 11.9,1,1, -2.881, 10516.412, 456.957, 52873.605 25/03/13,09:25:49,16,07,1, 11.9,1,1, -2.881, 10516.414, 456.961, 52873.653 25/03/13,09:25:49,17,07,1, 11.9,1,1, -2.881, 10516.397, 456.990, 52873.694 25/03/13,09:25:49,18,07,1, 11.9,1,1, -2.881, 10516.376, 457.017, 52873.648 25/03/13,09:25:49,19,07,1, 11.9,1,1, -2.881, 10516.356, 457.014, 52873.655 25/03/13,09:25:50,00,07,1, 11.9,1,1, -2.885, 10516.354, 457.014, 52873.655 25/03/13,09:25:50,01,07,1, 11.9,1,1, -2.885, 10516.314, 457.036, 52873.606 25/03/13,09:25:50,02,07,1, 11.9,1,1, -2.885, 10516.293, 457.043, 52873.611 25/03/13,09:25:50,03,07,1, 11.9,1,1, -2.885, 10516.277, 457.077, 52873.661 25/03/13,09:25:50,04,07,1, 11.9,1,1, -2.885, 10516.224, 457.078, 52873.711 25/03/13,09:25:50,05,07,1, 11.9,1,1, -2.885, 10516.218, 457.090, 52873.643 25/03/13,09:25:50,06,07,1, 11.9,1,1, -2.885, 10516.182, 457.079, 52873.607 25/03/13,09:25:50,07,07,1, 11.9,1,1, -2.885, 10516.157, 457.097, 52873.647 25/03/13,09:25:50,08,07,1, 11.9,1,1, -2.885, 10516.128, 457.124, 52873.691 25/03/13,09:25:50,09,07,1, 11.9,1,1, -2.885, 10516.107, 457.146, 52873.639 25/03/13,09:25:50,10,07,1, 11.9,1,1, -2.885, 10516.081, 457.140, 52873.685 25/03/13,09:25:50,11,07,1, 11.9,1,1, -2.885, 10516.053, 457.146, 52873.654 25/03/13,09:25:50,12,07,1, 11.9,1,1, -2.885, 10516.050, 457.154, 52873.640 25/03/13,09:25:50,13,07,1, 11.9,1,1, -2.885, 10515.983, 457.174, 52873.654 25/03/13,09:25:50,14,07,1, 11.9,1,1, -2.885, 10516.018, 457.194, 52873.662 25/03/13,09:25:50,15,07,1, 11.9,1,1, -2.885, 10515.987, 457.193, 52873.624 25/03/13,09:25:50,16,07,1, 11.9,1,1, -2.885, 10515.940, 457.222, 52873.793 25/03/13,09:25:50,17,07,1, 11.9,1,1, -2.885, 10515.922, 457.225, 52873.762 25/03/13,09:25:50,18,07,1, 11.9,1,1, -2.885, 10515.886, 457.237, 52873.752 25/03/13,09:25:50,19,07,1, 11.9,1,1, -2.885, 10515.865, 457.256, 52873.634 25/03/13,09:25:51,00,07,1, 11.9,1,1, -2.888, 10515.862, 457.256, 52873.634 25/03/13,09:25:51,01,07,1, 11.9,1,1, -2.888, 10515.825, 457.264, 52873.682 25/03/13,09:25:51,02,07,1, 11.9,1,1, -2.888, 10515.804, 457.248, 52873.696 25/03/13,09:25:51,03,07,1, 11.9,1,1, -2.888, 10515.815, 457.261, 52873.727 25/03/13,09:25:51,04,07,1, 11.9,1,1, -2.888, 10515.791, 457.274, 52873.717 25/03/13,09:25:51,05,07,1, 11.9,1,1, -2.888, 10515.778, 457.280, 52873.680 25/03/13,09:25:51,06,07,1, 11.9,1,1, -2.888, 10515.751, 457.296, 52873.657 25/03/13,09:25:51,07,07,1, 11.9,1,1, -2.888, 10515.717, 457.283, 52873.622 25/03/13,09:25:51,08,07,1, 11.9,1,1, -2.888, 10515.728, 457.292, 52873.611 25/03/13,09:25:51,09,07,1, 11.9,1,1, -2.888, 10515.667, 457.333, 52873.883 25/03/13,09:25:51,10,07,1, 11.9,1,1, -2.888, 10515.709, 457.352, 52873.820 25/03/13,09:25:51,11,07,1, 11.9,1,1, -2.888, 10515.681, 457.335, 52873.756 25/03/13,09:25:51,12,07,1, 11.9,1,1, -2.888, 10515.677, 457.316, 52873.643 25/03/13,09:25:51,13,07,1, 11.9,1,1, -2.888, 10515.668, 457.308, 52873.702 25/03/13,09:25:51,14,07,1, 11.9,1,1, -2.888, 10515.668, 457.328, 52873.644 25/03/13,09:25:51,15,07,1, 11.9,1,1, -2.888, 10515.656, 457.308, 52873.709 25/03/13,09:25:51,16,07,1, 11.9,1,1, -2.888, 10515.614, 457.354, 52873.745 25/03/13,09:25:51,17,07,1, 11.9,1,1, -2.888, 10515.615, 457.335, 52873.659 25/03/13,09:25:51,18,07,1, 11.9,1,1, -2.888, 10515.582, 457.339, 52873.673 25/03/13,09:25:51,19,07,1, 11.9,1,1, -2.888, 10515.610, 457.336, 52873.660 25/03/13,09:25:52,00,08,1, 11.8,1,1, -2.887, 10515.603, 457.336, 52873.660 25/03/13,09:25:52,01,08,1, 11.8,1,1, -2.887, 10515.560, 457.344, 52873.676 25/03/13,09:25:52,02,08,1, 11.8,1,1, -2.887, 10515.573, 457.355, 52873.670 25/03/13,09:25:52,03,08,1, 11.8,1,1, -2.887, 10515.541, 457.357, 52873.686 25/03/13,09:25:52,04,08,1, 11.8,1,1, -2.887, 10515.537, 457.370, 52873.754 25/03/13,09:25:52,05,08,1, 11.8,1,1, -2.887, 10515.559, 457.350, 52873.670 25/03/13,09:25:52,06,08,1, 11.8,1,1, -2.887, 10515.556, 457.358, 52873.677 25/03/13,09:25:52,07,08,1, 11.8,1,1, -2.887, 10515.542, 457.366, 52873.747 25/03/13,09:25:52,08,08,1, 11.8,1,1, -2.887, 10515.533, 457.356, 52873.699 25/03/13,09:25:52,09,08,1, 11.8,1,1, -2.887, 10515.522, 457.364, 52873.713 25/03/13,09:25:52,10,08,1, 11.8,1,1, -2.887, 10515.513, 457.343, 52873.699 25/03/13,09:25:52,11,08,1, 11.8,1,1, -2.887, 10515.511, 457.344, 52873.661 25/03/13,09:25:52,12,08,1, 11.8,1,1, -2.887, 10515.469, 457.360, 52873.617 25/03/13,09:25:52,13,08,1, 11.8,1,1, -2.887, 10515.466, 457.363, 52873.592 25/03/13,09:25:52,14,08,1, 11.8,1,1, -2.887, 10515.468, 457.361, 52873.606 25/03/13,09:25:52,15,08,1, 11.8,1,1, -2.887, 10515.426, 457.380, 52873.733 25/03/13,09:25:52,16,08,1, 11.8,1,1, -2.887, 10515.395, 457.357, 52873.742 25/03/13,09:25:52,17,08,1, 11.8,1,1, -2.887, 10515.385, 457.352, 52873.734 25/03/13,09:25:52,18,08,1, 11.8,1,1, -2.887, 10515.367, 457.375, 52873.609 25/03/13,09:25:52,19,08,1, 11.8,1,1, -2.887, 10515.330, 457.368, 52873.705 25/03/13,09:25:53,00,08,1, 11.9,1,1, -2.886, 10515.327, 457.368, 52873.705 25/03/13,09:25:53,01,08,1, 11.9,1,1, -2.886, 10515.280, 457.377, 52873.650 25/03/13,09:25:53,02,08,1, 11.9,1,1, -2.886, 10515.276, 457.406, 52873.682 25/03/13,09:25:53,03,08,1, 11.9,1,1, -2.886, 10515.236, 457.392, 52873.641 25/03/13,09:25:53,04,08,1, 11.9,1,1, -2.886, 10515.217, 457.418, 52873.667 25/03/13,09:25:53,05,08,1, 11.9,1,1, -2.886, 10515.168, 457.412, 52873.627 25/03/13,09:25:53,06,08,1, 11.9,1,1, -2.886, 10515.138, 457.432, 52873.648 25/03/13,09:25:53,07,08,1, 11.9,1,1, -2.886, 10515.109, 457.460, 52873.703 25/03/13,09:25:53,08,08,1, 11.9,1,1, -2.886, 10515.061, 457.470, 52873.687 25/03/13,09:25:53,09,08,1, 11.9,1,1, -2.886, 10515.038, 457.481, 52873.768 25/03/13,09:25:53,10,08,1, 11.9,1,1, -2.886, 10514.962, 457.504, 52873.759 25/03/13,09:25:53,11,08,1, 11.9,1,1, -2.886, 10514.942, 457.513, 52873.696 25/03/13,09:25:53,12,08,1, 11.9,1,1, -2.886, 10514.911, 457.537, 52873.722 25/03/13,09:25:53,13,08,1, 11.9,1,1, -2.886, 10514.859, 457.571, 52873.709 25/03/13,09:25:53,14,08,1, 11.9,1,1, -2.886, 10514.799, 457.580, 52873.763 25/03/13,09:25:53,15,08,1, 11.9,1,1, -2.886, 10514.771, 457.608, 52873.703 25/03/13,09:25:53,16,08,1, 11.9,1,1, -2.886, 10514.712, 457.621, 52873.742 25/03/13,09:25:53,17,08,1, 11.9,1,1, -2.886, 10514.677, 457.654, 52873.786 25/03/13,09:25:53,18,08,1, 11.9,1,1, -2.886, 10514.606, 457.673, 52873.785 25/03/13,09:25:53,19,08,1, 11.9,1,1, -2.886, 10514.535, 457.682, 52873.753 25/03/13,09:25:54,00,08,1, 12.0,1,1, -2.887, 10514.535, 457.682, 52873.753 25/03/13,09:25:54,01,08,1, 12.0,1,1, -2.887, 10514.459, 457.728, 52873.739 25/03/13,09:25:54,02,08,1, 12.0,1,1, -2.887, 10514.404, 457.740, 52873.784 25/03/13,09:25:54,03,08,1, 12.0,1,1, -2.887, 10514.333, 457.774, 52873.756 25/03/13,09:25:54,04,08,1, 12.0,1,1, -2.887, 10514.305, 457.792, 52873.795 25/03/13,09:25:54,05,08,1, 12.0,1,1, -2.887, 10514.228, 457.836, 52873.787 25/03/13,09:25:54,06,08,1, 12.0,1,1, -2.887, 10514.177, 457.830, 52873.756 25/03/13,09:25:54,07,08,1, 12.0,1,1, -2.887, 10514.108, 457.876, 52873.741 25/03/13,09:25:54,08,08,1, 12.0,1,1, -2.887, 10514.056, 457.914, 52873.783 25/03/13,09:25:54,09,08,1, 12.0,1,1, -2.887, 10514.015, 457.938, 52873.768 25/03/13,09:25:54,10,08,1, 12.0,1,1, -2.887, 10513.945, 457.971, 52873.851 25/03/13,09:25:54,11,08,1, 12.0,1,1, -2.887, 10513.911, 457.993, 52873.762 25/03/13,09:25:54,12,08,1, 12.0,1,1, -2.887, 10513.847, 458.012, 52873.804 25/03/13,09:25:54,13,08,1, 12.0,1,1, -2.887, 10513.790, 458.064, 52873.804 25/03/13,09:25:54,14,08,1, 12.0,1,1, -2.887, 10513.748, 458.113, 52873.879 25/03/13,09:25:54,15,08,1, 12.0,1,1, -2.887, 10513.712, 458.147, 52873.890 25/03/13,09:25:54,16,08,1, 12.0,1,1, -2.887, 10513.636, 458.154, 52873.912 25/03/13,09:25:54,17,08,1, 12.0,1,1, -2.887, 10513.570, 458.180, 52873.904 25/03/13,09:25:54,18,08,1, 12.0,1,1, -2.887, 10513.547, 458.242, 52873.943 25/03/13,09:25:54,19,08,1, 12.0,1,1, -2.887, 10513.447, 458.247, 52873.925 25/03/13,09:25:55,00,08,1, 11.9,1,1, -2.886, 10513.442, 458.247, 52873.925 25/03/13,09:25:55,01,08,1, 11.9,1,1, -2.886, 10513.354, 458.308, 52873.886 25/03/13,09:25:55,02,08,1, 11.9,1,1, -2.886, 10513.325, 458.360, 52873.934 25/03/13,09:25:55,03,08,1, 11.9,1,1, -2.886, 10513.273, 458.411, 52873.967 25/03/13,09:25:55,04,08,1, 11.9,1,1, -2.886, 10513.220, 458.409, 52873.922 25/03/13,09:25:55,05,08,1, 11.9,1,1, -2.886, 10513.154, 458.450, 52873.964 25/03/13,09:25:55,06,08,1, 11.9,1,1, -2.886, 10513.137, 458.481, 52873.933 25/03/13,09:25:55,07,08,1, 11.9,1,1, -2.886, 10513.054, 458.479, 52873.959 25/03/13,09:25:55,08,08,1, 11.9,1,1, -2.886, 10513.026, 458.514, 52873.964 25/03/13,09:25:55,09,08,1, 11.9,1,1, -2.886, 10512.983, 458.553, 52874.018 25/03/13,09:25:55,10,08,1, 11.9,1,1, -2.886, 10512.896, 458.589, 52874.024 25/03/13,09:25:55,11,08,1, 11.9,1,1, -2.886, 10512.869, 458.602, 52874.006 25/03/13,09:25:55,12,08,1, 11.9,1,1, -2.886, 10512.827, 458.606, 52873.965 25/03/13,09:25:55,13,08,1, 11.9,1,1, -2.886, 10512.803, 458.637, 52873.952 25/03/13,09:25:55,14,08,1, 11.9,1,1, -2.886, 10512.714, 458.656, 52874.030 25/03/13,09:25:55,15,08,1, 11.9,1,1, -2.886, 10512.675, 458.696, 52874.019 25/03/13,09:25:55,16,08,1, 11.9,1,1, -2.886, 10512.631, 458.682, 52874.029 25/03/13,09:25:55,17,08,1, 11.9,1,1, -2.886, 10512.574, 458.717, 52874.017 25/03/13,09:25:55,18,08,1, 11.9,1,1, -2.886, 10512.539, 458.738, 52874.035 25/03/13,09:25:55,19,08,1, 11.9,1,1, -2.886, 10512.501, 458.721, 52873.947 25/03/13,09:25:56,00,07,1, 12.0,1,1, -2.884, 10512.499, 458.721, 52873.947 25/03/13,09:25:56,01,07,1, 12.0,1,1, -2.884, 10512.416, 458.780, 52874.027 25/03/13,09:25:56,02,07,1, 12.0,1,1, -2.884, 10512.371, 458.783, 52874.085 25/03/13,09:25:56,03,07,1, 12.0,1,1, -2.884, 10512.342, 458.782, 52874.034 25/03/13,09:25:56,04,07,1, 12.0,1,1, -2.884, 10512.285, 458.816, 52874.072 25/03/13,09:25:56,05,07,1, 12.0,1,1, -2.884, 10512.269, 458.833, 52874.022 25/03/13,09:25:56,06,07,1, 12.0,1,1, -2.884, 10512.248, 458.863, 52874.031 25/03/13,09:25:56,07,07,1, 12.0,1,1, -2.884, 10512.204, 458.840, 52873.917 25/03/13,09:25:56,08,07,1, 12.0,1,1, -2.884, 10512.178, 458.865, 52874.059 25/03/13,09:25:56,09,07,1, 12.0,1,1, -2.884, 10512.144, 458.863, 52874.042 25/03/13,09:25:56,10,07,1, 12.0,1,1, -2.884, 10512.107, 458.873, 52874.014 25/03/13,09:25:56,11,07,1, 12.0,1,1, -2.884, 10512.071, 458.889, 52874.080 25/03/13,09:25:56,12,07,1, 12.0,1,1, -2.884, 10512.020, 458.898, 52873.988 25/03/13,09:25:56,13,07,1, 12.0,1,1, -2.884, 10511.985, 458.926, 52873.985 25/03/13,09:25:56,14,07,1, 12.0,1,1, -2.884, 10511.951, 458.910, 52874.021 25/03/13,09:25:56,15,07,1, 12.0,1,1, -2.884, 10511.928, 458.956, 52874.107 25/03/13,09:25:56,16,07,1, 12.0,1,1, -2.884, 10511.865, 458.959, 52874.088 25/03/13,09:25:56,17,07,1, 12.0,1,1, -2.884, 10511.843, 458.965, 52874.098 25/03/13,09:25:56,18,07,1, 12.0,1,1, -2.884, 10511.805, 458.957, 52874.033 25/03/13,09:25:56,19,07,1, 12.0,1,1, -2.884, 10511.750, 458.948, 52874.046 25/03/13,09:25:57,00,08,1, 11.9,1,1, -2.885, 10511.748, 458.948, 52874.046 25/03/13,09:25:57,01,08,1, 11.9,1,1, -2.885, 10511.680, 458.983, 52874.016 25/03/13,09:25:57,02,08,1, 11.9,1,1, -2.885, 10511.647, 458.993, 52874.038 25/03/13,09:25:57,03,08,1, 11.9,1,1, -2.885, 10511.603, 459.010, 52874.038 25/03/13,09:25:57,04,08,1, 11.9,1,1, -2.885, 10511.571, 459.004, 52874.064 25/03/13,09:25:57,05,08,1, 11.9,1,1, -2.885, 10511.511, 459.018, 52874.057 25/03/13,09:25:57,06,08,1, 11.9,1,1, -2.885, 10511.471, 459.043, 52874.111 25/03/13,09:25:57,07,08,1, 11.9,1,1, -2.885, 10511.442, 459.042, 52874.022 25/03/13,09:25:57,08,08,1, 11.9,1,1, -2.885, 10511.348, 459.044, 52874.063 25/03/13,09:25:57,09,08,1, 11.9,1,1, -2.885, 10511.319, 459.080, 52874.085 25/03/13,09:25:57,10,08,1, 11.9,1,1, -2.885, 10511.268, 459.105, 52874.180 25/03/13,09:25:57,11,08,1, 11.9,1,1, -2.885, 10511.240, 459.117, 52874.108 25/03/13,09:25:57,12,08,1, 11.9,1,1, -2.885, 10511.162, 459.139, 52874.095 25/03/13,09:25:57,13,08,1, 11.9,1,1, -2.885, 10511.115, 459.147, 52874.119 25/03/13,09:25:57,14,08,1, 11.9,1,1, -2.885, 10511.076, 459.161, 52874.110 25/03/13,09:25:57,15,08,1, 11.9,1,1, -2.885, 10511.013, 459.152, 52874.072 25/03/13,09:25:57,16,08,1, 11.9,1,1, -2.885, 10510.942, 459.193, 52874.167 25/03/13,09:25:57,17,08,1, 11.9,1,1, -2.885, 10510.940, 459.190, 52874.144 25/03/13,09:25:57,18,08,1, 11.9,1,1, -2.885, 10510.870, 459.224, 52874.161 25/03/13,09:25:57,19,08,1, 11.9,1,1, -2.885, 10510.817, 459.200, 52874.186 25/03/13,09:25:58,00,08,1, 11.9,1,1, -2.884, 10510.813, 459.200, 52874.186 25/03/13,09:25:58,01,08,1, 11.9,1,1, -2.884, 10510.696, 459.256, 52874.228 25/03/13,09:25:58,02,08,1, 11.9,1,1, -2.884, 10510.643, 459.247, 52874.138 25/03/13,09:25:58,03,08,1, 11.9,1,1, -2.884, 10510.614, 459.284, 52874.250 25/03/13,09:25:58,04,08,1, 11.9,1,1, -2.884, 10510.570, 459.300, 52874.223 25/03/13,09:25:58,05,08,1, 11.9,1,1, -2.884, 10510.523, 459.250, 52874.222 25/03/13,09:25:58,06,08,1, 11.9,1,1, -2.884, 10510.434, 459.275, 52874.269 25/03/13,09:25:58,07,08,1, 11.9,1,1, -2.884, 10510.396, 459.307, 52874.235 25/03/13,09:25:58,08,08,1, 11.9,1,1, -2.884, 10510.368, 459.282, 52874.215 25/03/13,09:25:58,09,08,1, 11.9,1,1, -2.884, 10510.295, 459.285, 52874.216 25/03/13,09:25:58,10,08,1, 11.9,1,1, -2.884, 10510.282, 459.300, 52874.191 25/03/13,09:25:58,11,08,1, 11.9,1,1, -2.884, 10510.231, 459.285, 52874.222 25/03/13,09:25:58,12,08,1, 11.9,1,1, -2.884, 10510.187, 459.296, 52874.127 25/03/13,09:25:58,13,08,1, 11.9,1,1, -2.884, 10510.138, 459.301, 52874.319 25/03/13,09:25:58,14,08,1, 11.9,1,1, -2.884, 10510.090, 459.307, 52874.305 25/03/13,09:25:58,15,08,1, 11.9,1,1, -2.884, 10510.066, 459.302, 52874.324 25/03/13,09:25:58,16,08,1, 11.9,1,1, -2.884, 10510.006, 459.303, 52874.346 25/03/13,09:25:58,17,08,1, 11.9,1,1, -2.884, 10509.946, 459.312, 52874.366 25/03/13,09:25:58,18,08,1, 11.9,1,1, -2.884, 10509.931, 459.286, 52874.348 25/03/13,09:25:58,19,08,1, 11.9,1,1, -2.884, 10509.877, 459.330, 52874.361 25/03/13,09:25:59,00,08,1, 11.9,1,1, -2.886, 10509.870, 459.330, 52874.361 25/03/13,09:25:59,01,08,1, 11.9,1,1, -2.886, 10509.816, 459.295, 52874.332 25/03/13,09:25:59,02,08,1, 11.9,1,1, -2.886, 10509.760, 459.296, 52874.340 25/03/13,09:25:59,03,08,1, 11.9,1,1, -2.886, 10509.713, 459.287, 52874.277 25/03/13,09:25:59,04,08,1, 11.9,1,1, -2.886, 10509.690, 459.281, 52874.309 25/03/13,09:25:59,05,08,1, 11.9,1,1, -2.886, 10509.642, 459.293, 52874.295 25/03/13,09:25:59,06,08,1, 11.9,1,1, -2.886, 10509.614, 459.282, 52874.369 25/03/13,09:25:59,07,08,1, 11.9,1,1, -2.886, 10509.590, 459.278, 52874.309 25/03/13,09:25:59,08,08,1, 11.9,1,1, -2.886, 10509.570, 459.292, 52874.318 25/03/13,09:25:59,09,08,1, 11.9,1,1, -2.886, 10509.522, 459.294, 52874.397 25/03/13,09:25:59,10,08,1, 11.9,1,1, -2.886, 10509.461, 459.312, 52874.495 25/03/13,09:25:59,11,08,1, 11.9,1,1, -2.886, 10509.404, 459.322, 52874.470 25/03/13,09:25:59,12,08,1, 11.9,1,1, -2.886, 10509.393, 459.344, 52874.432 25/03/13,09:25:59,13,08,1, 11.9,1,1, -2.886, 10509.342, 459.331, 52874.376 25/03/13,09:25:59,14,08,1, 11.9,1,1, -2.886, 10509.307, 459.331, 52874.400 25/03/13,09:25:59,15,08,1, 11.9,1,1, -2.886, 10509.273, 459.360, 52874.476 25/03/13,09:25:59,16,08,1, 11.9,1,1, -2.886, 10509.242, 459.396, 52874.488 25/03/13,09:25:59,17,08,1, 11.9,1,1, -2.886, 10509.193, 459.400, 52874.492 25/03/13,09:25:59,18,08,1, 11.9,1,1, -2.886, 10509.168, 459.415, 52874.419 25/03/13,09:25:59,19,08,1, 11.9,1,1, -2.886, 10509.143, 459.426, 52874.416 25/03/13,09:26:00,00,08,1, 11.9,1,1, -2.884, 10509.136, 459.426, 52874.416 25/03/13,09:26:00,01,08,1, 11.9,1,1, -2.884, 10509.059, 459.469, 52874.544 25/03/13,09:26:00,02,08,1, 11.9,1,1, -2.884, 10509.019, 459.494, 52874.481 25/03/13,09:26:00,03,08,1, 11.9,1,1, -2.884, 10509.013, 459.518, 52874.550 25/03/13,09:26:00,04,08,1, 11.9,1,1, -2.884, 10508.967, 459.529, 52874.590 25/03/13,09:26:00,05,08,1, 11.9,1,1, -2.884, 10508.966, 459.567, 52874.571 25/03/13,09:26:00,06,08,1, 11.9,1,1, -2.884, 10508.943, 459.561, 52874.486 25/03/13,09:26:00,07,08,1, 11.9,1,1, -2.884, 10508.927, 459.608, 52874.490 25/03/13,09:26:00,08,08,1, 11.9,1,1, -2.884, 10508.921, 459.610, 52874.478 25/03/13,09:26:00,09,08,1, 11.9,1,1, -2.884, 10508.911, 459.656, 52874.554 25/03/13,09:26:00,10,08,1, 11.9,1,1, -2.884, 10508.871, 459.667, 52874.554 25/03/13,09:26:00,11,08,1, 11.9,1,1, -2.884, 10508.876, 459.708, 52874.571 25/03/13,09:26:00,12,08,1, 11.9,1,1, -2.884, 10508.849, 459.696, 52874.503 25/03/13,09:26:00,13,08,1, 11.9,1,1, -2.884, 10508.858, 459.722, 52874.634 25/03/13,09:26:00,14,08,1, 11.9,1,1, -2.884, 10508.850, 459.758, 52874.604 25/03/13,09:26:00,15,08,1, 11.9,1,1, -2.884, 10508.800, 459.761, 52874.634 25/03/13,09:26:00,16,08,1, 11.9,1,1, -2.884, 10508.803, 459.806, 52874.671 25/03/13,09:26:00,17,08,1, 11.9,1,1, -2.884, 10508.756, 459.813, 52874.670 25/03/13,09:26:00,18,08,1, 11.9,1,1, -2.884, 10508.762, 459.821, 52874.605 25/03/13,09:26:00,19,08,1, 11.9,1,1, -2.884, 10508.735, 459.835, 52874.653 25/03/13,09:26:01,00,08,1, 11.9,1,1, -2.888, 10508.735, 459.835, 52874.653 25/03/13,09:26:01,01,08,1, 11.9,1,1, -2.888, 10508.715, 459.887, 52874.670 25/03/13,09:26:01,02,08,1, 11.9,1,1, -2.888, 10508.683, 459.885, 52874.694 25/03/13,09:26:01,03,08,1, 11.9,1,1, -2.888, 10508.657, 459.953, 52874.688 25/03/13,09:26:01,04,08,1, 11.9,1,1, -2.888, 10508.694, 459.912, 52874.539 25/03/13,09:26:01,05,08,1, 11.9,1,1, -2.888, 10508.623, 459.947, 52874.637 25/03/13,09:26:01,06,08,1, 11.9,1,1, -2.888, 10508.610, 459.962, 52874.747 25/03/13,09:26:01,07,08,1, 11.9,1,1, -2.888, 10508.599, 459.987, 52874.711 25/03/13,09:26:01,08,08,1, 11.9,1,1, -2.888, 10508.594, 459.980, 52874.680 25/03/13,09:26:01,09,08,1, 11.9,1,1, -2.888, 10508.583, 460.010, 52874.740 25/03/13,09:26:01,10,08,1, 11.9,1,1, -2.888, 10508.530, 460.022, 52874.780 25/03/13,09:26:01,11,08,1, 11.9,1,1, -2.888, 10508.540, 460.020, 52874.751 25/03/13,09:26:01,12,08,1, 11.9,1,1, -2.888, 10508.511, 460.034, 52874.683 25/03/13,09:26:01,13,08,1, 11.9,1,1, -2.888, 10508.463, 460.062, 52874.906 25/03/13,09:26:01,14,08,1, 11.9,1,1, -2.888, 10508.464, 460.076, 52874.666 25/03/13,09:26:01,15,08,1, 11.9,1,1, -2.888, 10508.417, 460.085, 52874.816 25/03/13,09:26:01,16,08,1, 11.9,1,1, -2.888, 10508.375, 460.125, 52874.738 25/03/13,09:26:01,17,08,1, 11.9,1,1, -2.888, 10508.325, 460.120, 52874.697 25/03/13,09:26:01,18,08,1, 11.9,1,1, -2.888, 10508.303, 460.151, 52874.691 25/03/13,09:26:01,19,08,1, 11.9,1,1, -2.888, 10508.278, 460.158, 52874.717 25/03/13,09:26:02,00,08,1, 11.9,1,1, -2.883, 10508.276, 460.158, 52874.717 25/03/13,09:26:02,01,08,1, 11.9,1,1, -2.883, 10508.192, 460.195, 52874.745 25/03/13,09:26:02,02,08,1, 11.9,1,1, -2.883, 10508.142, 460.222, 52874.809 25/03/13,09:26:02,03,08,1, 11.9,1,1, -2.883, 10508.117, 460.250, 52874.857 25/03/13,09:26:02,04,08,1, 11.9,1,1, -2.883, 10508.074, 460.272, 52874.790 25/03/13,09:26:02,05,08,1, 11.9,1,1, -2.883, 10508.066, 460.292, 52874.762 25/03/13,09:26:02,06,08,1, 11.9,1,1, -2.883, 10507.994, 460.320, 52874.751 25/03/13,09:26:02,07,08,1, 11.9,1,1, -2.883, 10507.987, 460.357, 52874.751 25/03/13,09:26:02,08,08,1, 11.9,1,1, -2.883, 10507.924, 460.367, 52874.842 25/03/13,09:26:02,09,08,1, 11.9,1,1, -2.883, 10507.903, 460.375, 52874.814 25/03/13,09:26:02,10,08,1, 11.9,1,1, -2.883, 10507.861, 460.429, 52874.804 25/03/13,09:26:02,11,08,1, 11.9,1,1, -2.883, 10507.838, 460.441, 52874.785 25/03/13,09:26:02,12,08,1, 11.9,1,1, -2.883, 10507.785, 460.479, 52875.015 25/03/13,09:26:02,13,08,1, 11.9,1,1, -2.883, 10507.737, 460.485, 52874.995 25/03/13,09:26:02,14,08,1, 11.9,1,1, -2.883, 10507.719, 460.507, 52874.936 25/03/13,09:26:02,15,08,1, 11.9,1,1, -2.883, 10507.672, 460.530, 52875.005 25/03/13,09:26:02,16,08,1, 11.9,1,1, -2.883, 10507.635, 460.560, 52874.952 25/03/13,09:26:02,17,08,1, 11.9,1,1, -2.883, 10507.607, 460.561, 52874.997 25/03/13,09:26:02,18,08,1, 11.9,1,1, -2.883, 10507.545, 460.582, 52874.938 25/03/13,09:26:02,19,08,1, 11.9,1,1, -2.883, 10507.490, 460.626, 52874.944 25/03/13,09:26:03,00,08,1, 11.9,1,1, -2.883, 10507.483, 460.626, 52874.944 25/03/13,09:26:03,01,08,1, 11.9,1,1, -2.883, 10507.422, 460.653, 52874.895 25/03/13,09:26:03,02,08,1, 11.9,1,1, -2.883, 10507.396, 460.678, 52874.947 25/03/13,09:26:03,03,08,1, 11.9,1,1, -2.883, 10507.377, 460.733, 52875.093 25/03/13,09:26:03,04,08,1, 11.9,1,1, -2.883, 10507.344, 460.750, 52875.020 25/03/13,09:26:03,05,08,1, 11.9,1,1, -2.883, 10507.284, 460.756, 52875.038 25/03/13,09:26:03,06,08,1, 11.9,1,1, -2.883, 10507.243, 460.793, 52875.045 25/03/13,09:26:03,07,08,1, 11.9,1,1, -2.883, 10507.211, 460.837, 52875.102 25/03/13,09:26:03,08,08,1, 11.9,1,1, -2.883, 10507.183, 460.870, 52875.088 25/03/13,09:26:03,09,08,1, 11.9,1,1, -2.883, 10507.169, 460.890, 52875.177 25/03/13,09:26:03,10,08,1, 11.9,1,1, -2.883, 10507.124, 460.921, 52875.149 25/03/13,09:26:03,11,08,1, 11.9,1,1, -2.883, 10507.090, 460.952, 52875.126 25/03/13,09:26:03,12,08,1, 11.9,1,1, -2.883, 10507.061, 460.986, 52875.119 25/03/13,09:26:03,13,08,1, 11.9,1,1, -2.883, 10507.039, 460.999, 52875.172 25/03/13,09:26:03,14,08,1, 11.9,1,1, -2.883, 10507.002, 461.025, 52875.147 25/03/13,09:26:03,15,08,1, 11.9,1,1, -2.883, 10506.999, 461.055, 52875.229 25/03/13,09:26:03,16,08,1, 11.9,1,1, -2.883, 10506.956, 461.066, 52875.310 25/03/13,09:26:03,17,08,1, 11.9,1,1, -2.883, 10506.927, 461.121, 52875.297 25/03/13,09:26:03,18,08,1, 11.9,1,1, -2.883, 10506.929, 461.141, 52875.240 25/03/13,09:26:03,19,08,1, 11.9,1,1, -2.883, 10506.893, 461.157, 52875.225 25/03/13,09:26:04,00,08,1, 11.9,1,1, -2.885, 10506.891, 461.157, 52875.225 25/03/13,09:26:04,01,08,1, 11.9,1,1, -2.885, 10506.838, 461.208, 52875.306 25/03/13,09:26:04,02,08,1, 11.9,1,1, -2.885, 10506.805, 461.222, 52875.313 25/03/13,09:26:04,03,08,1, 11.9,1,1, -2.885, 10506.767, 461.251, 52875.408 25/03/13,09:26:04,04,08,1, 11.9,1,1, -2.885, 10506.762, 461.277, 52875.368 25/03/13,09:26:04,05,08,1, 11.9,1,1, -2.885, 10506.719, 461.308, 52875.398 25/03/13,09:26:04,06,08,1, 11.9,1,1, -2.885, 10506.721, 461.363, 52875.374 25/03/13,09:26:04,07,08,1, 11.9,1,1, -2.885, 10506.686, 461.369, 52875.307 25/03/13,09:26:04,08,08,1, 11.9,1,1, -2.885, 10506.658, 461.390, 52875.348 25/03/13,09:26:04,09,08,1, 11.9,1,1, -2.885, 10506.623, 461.421, 52875.396 25/03/13,09:26:04,10,08,1, 11.9,1,1, -2.885, 10506.590, 461.472, 52875.407 25/03/13,09:26:04,11,08,1, 11.9,1,1, -2.885, 10506.585, 461.511, 52875.380 25/03/13,09:26:04,12,08,1, 11.9,1,1, -2.885, 10506.590, 461.535, 52875.402 25/03/13,09:26:04,13,08,1, 11.9,1,1, -2.885, 10506.512, 461.551, 52875.433 25/03/13,09:26:04,14,08,1, 11.9,1,1, -2.885, 10506.483, 461.568, 52875.441 25/03/13,09:26:04,15,08,1, 11.9,1,1, -2.885, 10506.472, 461.648, 52875.521 25/03/13,09:26:04,16,08,1, 11.9,1,1, -2.885, 10506.435, 461.644, 52875.531 25/03/13,09:26:04,17,08,1, 11.9,1,1, -2.885, 10506.374, 461.706, 52875.516 25/03/13,09:26:04,18,08,1, 11.9,1,1, -2.885, 10506.358, 461.723, 52875.484 25/03/13,09:26:04,19,08,1, 11.9,1,1, -2.885, 10506.318, 461.777, 52875.540 25/03/13,09:26:05,00,08,1, 11.9,1,1, -2.884, 10506.315, 461.777, 52875.540 25/03/13,09:26:05,01,08,1, 11.9,1,1, -2.884, 10506.247, 461.848, 52875.544 25/03/13,09:26:05,02,08,1, 11.9,1,1, -2.884, 10506.216, 461.880, 52875.542 25/03/13,09:26:05,03,08,1, 11.9,1,1, -2.884, 10506.195, 461.939, 52875.548 25/03/13,09:26:05,04,08,1, 11.9,1,1, -2.884, 10506.114, 461.943, 52875.519 25/03/13,09:26:05,05,08,1, 11.9,1,1, -2.884, 10506.103, 462.008, 52875.569 25/03/13,09:26:05,06,08,1, 11.9,1,1, -2.884, 10506.063, 462.040, 52875.555 25/03/13,09:26:05,07,08,1, 11.9,1,1, -2.884, 10506.015, 462.082, 52875.639 25/03/13,09:26:05,08,08,1, 11.9,1,1, -2.884, 10505.945, 462.116, 52875.660 25/03/13,09:26:05,09,08,1, 11.9,1,1, -2.884, 10505.934, 462.172, 52875.669 25/03/13,09:26:05,10,08,1, 11.9,1,1, -2.884, 10505.884, 462.192, 52875.611 25/03/13,09:26:05,11,08,1, 11.9,1,1, -2.884, 10505.831, 462.216, 52875.647 25/03/13,09:26:05,12,08,1, 11.9,1,1, -2.884, 10505.794, 462.270, 52875.635 25/03/13,09:26:05,13,08,1, 11.9,1,1, -2.884, 10505.791, 462.301, 52875.577 25/03/13,09:26:05,14,08,1, 11.9,1,1, -2.884, 10505.724, 462.351, 52875.566 25/03/13,09:26:05,15,08,1, 11.9,1,1, -2.884, 10505.703, 462.365, 52875.625 25/03/13,09:26:05,16,08,1, 11.9,1,1, -2.884, 10505.614, 462.415, 52875.706 25/03/13,09:26:05,17,08,1, 11.9,1,1, -2.884, 10505.587, 462.466, 52875.740 25/03/13,09:26:05,18,08,1, 11.9,1,1, -2.884, 10505.545, 462.512, 52875.696 25/03/13,09:26:05,19,08,1, 11.9,1,1, -2.884, 10505.511, 462.525, 52875.628 25/03/13,09:26:06,00,08,1, 12.0,1,1, -2.882, 10505.506, 462.525, 52875.628 25/03/13,09:26:06,01,08,1, 12.0,1,1, -2.882, 10505.427, 462.608, 52875.683 25/03/13,09:26:06,02,08,1, 12.0,1,1, -2.882, 10505.353, 462.658, 52875.742 25/03/13,09:26:06,03,08,1, 12.0,1,1, -2.882, 10505.347, 462.703, 52875.804 25/03/13,09:26:06,04,08,1, 12.0,1,1, -2.882, 10505.307, 462.726, 52875.799 25/03/13,09:26:06,05,08,1, 12.0,1,1, -2.882, 10505.258, 462.767, 52875.760 25/03/13,09:26:06,06,08,1, 12.0,1,1, -2.882, 10505.203, 462.784, 52875.702 25/03/13,09:26:06,07,08,1, 12.0,1,1, -2.882, 10505.182, 462.820, 52875.700 25/03/13,09:26:06,08,08,1, 12.0,1,1, -2.882, 10505.139, 462.851, 52875.763 25/03/13,09:26:06,09,08,1, 12.0,1,1, -2.882, 10505.114, 462.850, 52875.732 25/03/13,09:26:06,10,08,1, 12.0,1,1, -2.882, 10505.076, 462.916, 52875.685 25/03/13,09:26:06,11,08,1, 12.0,1,1, -2.882, 10505.042, 462.969, 52875.728 25/03/13,09:26:06,12,08,1, 12.0,1,1, -2.882, 10505.047, 462.993, 52875.745 25/03/13,09:26:06,13,08,1, 12.0,1,1, -2.882, 10504.984, 462.984, 52875.502 25/03/13,09:26:06,14,08,1, 12.0,1,1, -2.882, 10504.970, 463.052, 52875.879 25/03/13,09:26:06,15,08,1, 12.0,1,1, -2.882, 10504.944, 463.081, 52875.858 25/03/13,09:26:06,16,08,1, 12.0,1,1, -2.882, 10504.922, 463.110, 52875.884 25/03/13,09:26:06,17,08,1, 12.0,1,1, -2.882, 10504.912, 463.139, 52875.781 25/03/13,09:26:06,18,08,1, 12.0,1,1, -2.882, 10504.896, 463.197, 52875.820 25/03/13,09:26:06,19,08,1, 12.0,1,1, -2.882, 10504.870, 463.196, 52875.794 25/03/13,09:26:07,00,08,1, 11.9,1,1, -2.881, 10504.863, 463.196, 52875.794 25/03/13,09:26:07,01,08,1, 11.9,1,1, -2.881, 10504.810, 463.249, 52875.838 25/03/13,09:26:07,02,08,1, 11.9,1,1, -2.881, 10504.785, 463.304, 52875.854 25/03/13,09:26:07,03,08,1, 11.9,1,1, -2.881, 10504.775, 463.326, 52875.837 25/03/13,09:26:07,04,08,1, 11.9,1,1, -2.881, 10504.725, 463.387, 52875.773 25/03/13,09:26:07,05,08,1, 11.9,1,1, -2.881, 10504.662, 463.388, 52875.912 25/03/13,09:26:07,06,08,1, 11.9,1,1, -2.881, 10504.676, 463.419, 52875.912 25/03/13,09:26:07,07,08,1, 11.9,1,1, -2.881, 10504.661, 463.471, 52875.896 25/03/13,09:26:07,08,08,1, 11.9,1,1, -2.881, 10504.622, 463.515, 52875.944 25/03/13,09:26:07,09,08,1, 11.9,1,1, -2.881, 10504.592, 463.569, 52875.996 25/03/13,09:26:07,10,08,1, 11.9,1,1, -2.881, 10504.549, 463.581, 52875.985 25/03/13,09:26:07,11,08,1, 11.9,1,1, -2.881, 10504.539, 463.613, 52875.944 25/03/13,09:26:07,12,08,1, 11.9,1,1, -2.881, 10504.513, 463.666, 52875.994 25/03/13,09:26:07,13,08,1, 11.9,1,1, -2.881, 10504.464, 463.697, 52875.980 25/03/13,09:26:07,14,08,1, 11.9,1,1, -2.881, 10504.445, 463.728, 52875.919 25/03/13,09:26:07,15,08,1, 11.9,1,1, -2.881, 10504.382, 463.786, 52875.973 25/03/13,09:26:07,16,08,1, 11.9,1,1, -2.881, 10504.352, 463.816, 52876.037 25/03/13,09:26:07,17,08,1, 11.9,1,1, -2.881, 10504.343, 463.854, 52876.054 25/03/13,09:26:07,18,08,1, 11.9,1,1, -2.881, 10504.299, 463.912, 52875.974 25/03/13,09:26:07,19,08,1, 11.9,1,1, -2.881, 10504.286, 463.931, 52876.044 25/03/13,09:26:08,00,08,1, 11.9,1,1, -2.883, 10504.279, 463.931, 52876.044 25/03/13,09:26:08,01,08,1, 11.9,1,1, -2.883, 10504.161, 464.006, 52876.014 25/03/13,09:26:08,02,08,1, 11.9,1,1, -2.883, 10504.158, 464.066, 52876.053 25/03/13,09:26:08,03,08,1, 11.9,1,1, -2.883, 10504.103, 464.099, 52876.055 25/03/13,09:26:08,04,08,1, 11.9,1,1, -2.883, 10504.086, 464.150, 52876.121 25/03/13,09:26:08,05,08,1, 11.9,1,1, -2.883, 10504.037, 464.170, 52876.018 25/03/13,09:26:08,06,08,1, 11.9,1,1, -2.883, 10503.996, 464.244, 52876.096 25/03/13,09:26:08,07,08,1, 11.9,1,1, -2.883, 10503.962, 464.258, 52876.082 25/03/13,09:26:08,08,08,1, 11.9,1,1, -2.883, 10503.888, 464.278, 52876.089 25/03/13,09:26:08,09,08,1, 11.9,1,1, -2.883, 10503.861, 464.338, 52876.126 25/03/13,09:26:08,10,08,1, 11.9,1,1, -2.883, 10503.835, 464.351, 52876.121 25/03/13,09:26:08,11,08,1, 11.9,1,1, -2.883, 10503.802, 464.393, 52876.136 25/03/13,09:26:08,12,08,1, 11.9,1,1, -2.883, 10503.745, 464.441, 52876.118 25/03/13,09:26:08,13,08,1, 11.9,1,1, -2.883, 10503.729, 464.479, 52876.108 25/03/13,09:26:08,14,08,1, 11.9,1,1, -2.883, 10503.673, 464.480, 52876.158 25/03/13,09:26:08,15,08,1, 11.9,1,1, -2.883, 10503.625, 464.525, 52876.228 25/03/13,09:26:08,16,08,1, 11.9,1,1, -2.883, 10503.591, 464.548, 52876.207 25/03/13,09:26:08,17,08,1, 11.9,1,1, -2.883, 10503.569, 464.568, 52876.105 25/03/13,09:26:08,18,08,1, 11.9,1,1, -2.883, 10503.542, 464.567, 52876.120 25/03/13,09:26:08,19,08,1, 11.9,1,1, -2.883, 10503.461, 464.608, 52876.165 25/03/13,09:26:09,00,08,1, 11.9,1,1, -2.884, 10503.453, 464.608, 52876.165 25/03/13,09:26:09,01,08,1, 11.9,1,1, -2.884, 10503.394, 464.643, 52876.142 25/03/13,09:26:09,02,08,1, 11.9,1,1, -2.884, 10503.330, 464.660, 52876.106 25/03/13,09:26:09,03,08,1, 11.9,1,1, -2.884, 10503.326, 464.680, 52876.201 25/03/13,09:26:09,04,08,1, 11.9,1,1, -2.884, 10503.284, 464.661, 52876.088 25/03/13,09:26:09,05,08,1, 11.9,1,1, -2.884, 10503.261, 464.698, 52876.155 25/03/13,09:26:09,06,08,1, 11.9,1,1, -2.884, 10503.226, 464.697, 52876.125 25/03/13,09:26:09,07,08,1, 11.9,1,1, -2.884, 10503.188, 464.709, 52876.119 25/03/13,09:26:09,08,08,1, 11.9,1,1, -2.884, 10503.160, 464.720, 52876.132 25/03/13,09:26:09,09,08,1, 11.9,1,1, -2.884, 10503.107, 464.739, 52876.125 25/03/13,09:26:09,10,08,1, 11.9,1,1, -2.884, 10503.078, 464.767, 52876.147 25/03/13,09:26:09,11,08,1, 11.9,1,1, -2.884, 10503.054, 464.763, 52876.130 25/03/13,09:26:09,12,08,1, 11.9,1,1, -2.884, 10503.010, 464.745, 52876.134 25/03/13,09:26:09,13,08,1, 11.9,1,1, -2.884, 10502.958, 464.782, 52876.096 25/03/13,09:26:09,14,08,1, 11.9,1,1, -2.884, 10502.942, 464.777, 52876.088 25/03/13,09:26:09,15,08,1, 11.9,1,1, -2.884, 10502.891, 464.796, 52876.080 25/03/13,09:26:09,16,08,1, 11.9,1,1, -2.884, 10502.887, 464.772, 52876.039 25/03/13,09:26:09,17,08,1, 11.9,1,1, -2.884, 10502.821, 464.808, 52876.057 25/03/13,09:26:09,18,08,1, 11.9,1,1, -2.884, 10502.785, 464.787, 52876.089 25/03/13,09:26:09,19,08,1, 11.9,1,1, -2.884, 10502.735, 464.805, 52876.025 25/03/13,09:26:10,00,08,1, 11.9,1,1, -2.883, 10502.727, 464.805, 52876.025 25/03/13,09:26:10,01,08,1, 11.9,1,1, -2.883, 10502.663, 464.817, 52876.053 25/03/13,09:26:10,02,08,1, 11.9,1,1, -2.883, 10502.619, 464.840, 52876.140 25/03/13,09:26:10,03,08,1, 11.9,1,1, -2.883, 10502.570, 464.851, 52876.073 25/03/13,09:26:10,04,08,1, 11.9,1,1, -2.883, 10502.533, 464.854, 52876.071 25/03/13,09:26:10,05,08,1, 11.9,1,1, -2.883, 10502.498, 464.856, 52875.975 25/03/13,09:26:10,06,08,1, 11.9,1,1, -2.883, 10502.448, 464.886, 52876.020 25/03/13,09:26:10,07,08,1, 11.9,1,1, -2.883, 10502.411, 464.842, 52875.954 25/03/13,09:26:10,08,08,1, 11.9,1,1, -2.883, 10502.385, 464.893, 52876.057 25/03/13,09:26:10,09,08,1, 11.9,1,1, -2.883, 10502.321, 464.888, 52876.012 25/03/13,09:26:10,10,08,1, 11.9,1,1, -2.883, 10502.296, 464.901, 52876.070 25/03/13,09:26:10,11,08,1, 11.9,1,1, -2.883, 10502.256, 464.914, 52875.993 25/03/13,09:26:10,12,08,1, 11.9,1,1, -2.883, 10502.199, 464.934, 52875.985 25/03/13,09:26:10,13,08,1, 11.9,1,1, -2.883, 10502.167, 464.926, 52876.036 25/03/13,09:26:10,14,08,1, 11.9,1,1, -2.883, 10502.108, 464.922, 52875.958 25/03/13,09:26:10,15,08,1, 11.9,1,1, -2.883, 10502.058, 464.944, 52875.961 25/03/13,09:26:10,16,08,1, 11.9,1,1, -2.883, 10502.055, 464.944, 52875.979 25/03/13,09:26:10,17,08,1, 11.9,1,1, -2.883, 10501.994, 464.952, 52875.962 25/03/13,09:26:10,18,08,1, 11.9,1,1, -2.883, 10501.945, 464.967, 52875.923 25/03/13,09:26:10,19,08,1, 11.9,1,1, -2.883, 10501.909, 464.975, 52875.901 25/03/13,09:26:11,00,08,1, 11.9,1,1, -2.884, 10501.901, 464.975, 52875.901 25/03/13,09:26:11,01,08,1, 11.9,1,1, -2.884, 10501.815, 464.987, 52875.848 25/03/13,09:26:11,02,08,1, 11.9,1,1, -2.884, 10501.794, 464.949, 52875.870 25/03/13,09:26:11,03,08,1, 11.9,1,1, -2.884, 10501.733, 464.998, 52875.864 25/03/13,09:26:11,04,08,1, 11.9,1,1, -2.884, 10501.706, 464.977, 52875.861 25/03/13,09:26:11,05,08,1, 11.9,1,1, -2.884, 10501.630, 464.995, 52875.932 25/03/13,09:26:11,06,08,1, 11.9,1,1, -2.884, 10501.618, 464.985, 52875.860 25/03/13,09:26:11,07,08,1, 11.9,1,1, -2.884, 10501.577, 464.981, 52875.830 25/03/13,09:26:11,08,08,1, 11.9,1,1, -2.884, 10501.516, 464.995, 52875.880 25/03/13,09:26:11,09,08,1, 11.9,1,1, -2.884, 10501.478, 465.006, 52875.916 25/03/13,09:26:11,10,08,1, 11.9,1,1, -2.884, 10501.439, 464.998, 52875.799 25/03/13,09:26:11,11,08,1, 11.9,1,1, -2.884, 10501.402, 464.992, 52875.811 25/03/13,09:26:11,12,08,1, 11.9,1,1, -2.884, 10501.332, 464.996, 52875.844 25/03/13,09:26:11,13,08,1, 11.9,1,1, -2.884, 10501.317, 464.974, 52875.751 25/03/13,09:26:11,14,08,1, 11.9,1,1, -2.884, 10501.260, 465.008, 52875.764 25/03/13,09:26:11,15,08,1, 11.9,1,1, -2.884, 10501.190, 465.015, 52875.744 25/03/13,09:26:11,16,08,1, 11.9,1,1, -2.884, 10501.184, 465.040, 52875.840 25/03/13,09:26:11,17,08,1, 11.9,1,1, -2.884, 10501.135, 465.014, 52875.769 25/03/13,09:26:11,18,08,1, 11.9,1,1, -2.884, 10501.109, 465.033, 52875.789 25/03/13,09:26:11,19,08,1, 11.9,1,1, -2.884, 10501.057, 465.037, 52875.719 25/03/13,09:26:12,00,08,1, 11.9,1,1, -2.887, 10501.050, 465.037, 52875.719 25/03/13,09:26:12,01,08,1, 11.9,1,1, -2.887, 10500.977, 465.047, 52875.782 25/03/13,09:26:12,02,08,1, 11.9,1,1, -2.887, 10500.902, 465.030, 52875.754 25/03/13,09:26:12,03,08,1, 11.9,1,1, -2.887, 10500.876, 465.065, 52875.764 25/03/13,09:26:12,04,08,1, 11.9,1,1, -2.887, 10500.830, 465.080, 52875.744 25/03/13,09:26:12,05,08,1, 11.9,1,1, -2.887, 10500.771, 465.084, 52875.687 25/03/13,09:26:12,06,08,1, 11.9,1,1, -2.887, 10500.738, 465.085, 52875.701 25/03/13,09:26:12,07,08,1, 11.9,1,1, -2.887, 10500.682, 465.128, 52875.737 25/03/13,09:26:12,08,08,1, 11.9,1,1, -2.887, 10500.614, 465.132, 52875.712 25/03/13,09:26:12,09,08,1, 11.9,1,1, -2.887, 10500.563, 465.122, 52875.696 25/03/13,09:26:12,10,08,1, 11.9,1,1, -2.887, 10500.518, 465.147, 52875.714 25/03/13,09:26:12,11,08,1, 11.9,1,1, -2.887, 10500.465, 465.170, 52875.648 25/03/13,09:26:12,12,08,1, 11.9,1,1, -2.887, 10500.384, 465.191, 52875.740 25/03/13,09:26:12,13,08,1, 11.9,1,1, -2.887, 10500.365, 465.213, 52875.660 25/03/13,09:26:12,14,08,1, 11.9,1,1, -2.887, 10500.283, 465.237, 52875.738 25/03/13,09:26:12,15,08,1, 11.9,1,1, -2.887, 10500.256, 465.247, 52875.715 25/03/13,09:26:12,16,08,1, 11.9,1,1, -2.887, 10500.184, 465.277, 52875.674 25/03/13,09:26:12,17,08,1, 11.9,1,1, -2.887, 10500.154, 465.303, 52875.703 25/03/13,09:26:12,18,08,1, 11.9,1,1, -2.887, 10500.106, 465.294, 52875.636 25/03/13,09:26:12,19,08,1, 11.9,1,1, -2.887, 10500.036, 465.300, 52875.671 25/03/13,09:26:13,00,08,1, 12.0,1,1, -2.885, 10500.032, 465.300, 52875.671 25/03/13,09:26:13,01,08,1, 12.0,1,1, -2.885, 10499.957, 465.302, 52875.676 25/03/13,09:26:13,02,08,1, 12.0,1,1, -2.885, 10499.913, 465.315, 52875.708 25/03/13,09:26:13,03,08,1, 12.0,1,1, -2.885, 10499.852, 465.310, 52875.701 25/03/13,09:26:13,04,08,1, 12.0,1,1, -2.885, 10499.837, 465.344, 52875.647 25/03/13,09:26:13,05,08,1, 12.0,1,1, -2.885, 10499.771, 465.353, 52875.699 25/03/13,09:26:13,06,08,1, 12.0,1,1, -2.885, 10499.742, 465.343, 52875.566 25/03/13,09:26:13,07,08,1, 12.0,1,1, -2.885, 10499.689, 465.372, 52875.697 25/03/13,09:26:13,08,08,1, 12.0,1,1, -2.885, 10499.641, 465.379, 52875.709 25/03/13,09:26:13,09,08,1, 12.0,1,1, -2.885, 10499.595, 465.355, 52875.660 25/03/13,09:26:13,10,08,1, 12.0,1,1, -2.885, 10499.572, 465.377, 52875.646 25/03/13,09:26:13,11,08,1, 12.0,1,1, -2.885, 10499.507, 465.374, 52875.548 25/03/13,09:26:13,12,08,1, 12.0,1,1, -2.885, 10499.488, 465.375, 52875.609 25/03/13,09:26:13,13,08,1, 12.0,1,1, -2.885, 10499.438, 465.362, 52875.513 25/03/13,09:26:13,14,08,1, 12.0,1,1, -2.885, 10499.422, 465.385, 52875.612 25/03/13,09:26:13,15,08,1, 12.0,1,1, -2.885, 10499.358, 465.388, 52875.541 25/03/13,09:26:13,16,08,1, 12.0,1,1, -2.885, 10499.312, 465.395, 52875.495 25/03/13,09:26:13,17,08,1, 12.0,1,1, -2.885, 10499.273, 465.432, 52875.612 25/03/13,09:26:13,18,08,1, 12.0,1,1, -2.885, 10499.243, 465.429, 52875.641 25/03/13,09:26:13,19,08,1, 12.0,1,1, -2.885, 10499.182, 465.428, 52875.469 25/03/13,09:26:14,00,08,1, 11.9,1,1, -2.885, 10499.181, 465.428, 52875.469 25/03/13,09:26:14,01,08,1, 11.9,1,1, -2.885, 10499.089, 465.439, 52875.527 25/03/13,09:26:14,02,08,1, 11.9,1,1, -2.885, 10499.046, 465.463, 52875.783 25/03/13,09:26:14,03,08,1, 11.9,1,1, -2.885, 10499.005, 465.463, 52875.576 25/03/13,09:26:14,04,08,1, 11.9,1,1, -2.885, 10498.957, 465.465, 52875.577 25/03/13,09:26:14,05,08,1, 11.9,1,1, -2.885, 10498.904, 465.477, 52875.539 25/03/13,09:26:14,06,08,1, 11.9,1,1, -2.885, 10498.864, 465.481, 52875.544 25/03/13,09:26:14,07,08,1, 11.9,1,1, -2.885, 10498.810, 465.517, 52875.469 25/03/13,09:26:14,08,08,1, 11.9,1,1, -2.885, 10498.778, 465.520, 52875.579 25/03/13,09:26:14,09,08,1, 11.9,1,1, -2.885, 10498.706, 465.527, 52875.599 25/03/13,09:26:14,10,08,1, 11.9,1,1, -2.885, 10498.658, 465.543, 52875.549 25/03/13,09:26:14,11,08,1, 11.9,1,1, -2.885, 10498.611, 465.561, 52875.535 25/03/13,09:26:14,12,08,1, 11.9,1,1, -2.885, 10498.558, 465.560, 52875.613 25/03/13,09:26:14,13,08,1, 11.9,1,1, -2.885, 10498.526, 465.568, 52875.604 25/03/13,09:26:14,14,08,1, 11.9,1,1, -2.885, 10498.467, 465.606, 52875.489 25/03/13,09:26:14,15,08,1, 11.9,1,1, -2.885, 10498.439, 465.594, 52875.568 25/03/13,09:26:14,16,08,1, 11.9,1,1, -2.885, 10498.406, 465.617, 52875.511 25/03/13,09:26:14,17,08,1, 11.9,1,1, -2.885, 10498.358, 465.605, 52875.508 25/03/13,09:26:14,18,08,1, 11.9,1,1, -2.885, 10498.307, 465.647, 52875.568 25/03/13,09:26:14,19,08,1, 11.9,1,1, -2.885, 10498.248, 465.620, 52875.476 25/03/13,09:26:15,00,08,1, 11.9,1,1, -2.885, 10498.246, 465.620, 52875.476 25/03/13,09:26:15,01,08,1, 11.9,1,1, -2.885, 10498.198, 465.633, 52875.529 25/03/13,09:26:15,02,08,1, 11.9,1,1, -2.885, 10498.117, 465.637, 52875.532 25/03/13,09:26:15,03,08,1, 11.9,1,1, -2.885, 10498.090, 465.625, 52875.491 25/03/13,09:26:15,04,08,1, 11.9,1,1, -2.885, 10498.041, 465.637, 52875.542 25/03/13,09:26:15,05,08,1, 11.9,1,1, -2.885, 10498.021, 465.628, 52875.491 25/03/13,09:26:15,06,08,1, 11.9,1,1, -2.885, 10497.966, 465.616, 52875.524 25/03/13,09:26:15,07,08,1, 11.9,1,1, -2.885, 10497.919, 465.588, 52875.319 25/03/13,09:26:15,08,08,1, 11.9,1,1, -2.885, 10497.852, 465.626, 52875.583 25/03/13,09:26:15,09,08,1, 11.9,1,1, -2.885, 10497.820, 465.607, 52875.541 25/03/13,09:26:15,10,08,1, 11.9,1,1, -2.885, 10497.784, 465.591, 52875.513 25/03/13,09:26:15,11,08,1, 11.9,1,1, -2.885, 10497.729, 465.595, 52875.517 25/03/13,09:26:15,12,08,1, 11.9,1,1, -2.885, 10497.699, 465.590, 52875.410 25/03/13,09:26:15,13,08,1, 11.9,1,1, -2.885, 10497.653, 465.598, 52875.426 25/03/13,09:26:15,14,08,1, 11.9,1,1, -2.885, 10497.621, 465.599, 52875.459 25/03/13,09:26:15,15,08,1, 11.9,1,1, -2.885, 10497.543, 465.594, 52875.433 25/03/13,09:26:15,16,08,1, 11.9,1,1, -2.885, 10497.508, 465.611, 52875.472 25/03/13,09:26:15,17,08,1, 11.9,1,1, -2.885, 10497.472, 465.575, 52875.388 25/03/13,09:26:15,18,08,1, 11.9,1,1, -2.885, 10497.416, 465.584, 52875.422 25/03/13,09:26:15,19,08,1, 11.9,1,1, -2.885, 10497.382, 465.555, 52875.442 25/03/13,09:26:16,00,08,1, 11.9,1,1, -2.881, 10497.378, 465.555, 52875.442 25/03/13,09:26:16,01,08,1, 11.9,1,1, -2.881, 10497.306, 465.578, 52875.378 25/03/13,09:26:16,02,08,1, 11.9,1,1, -2.881, 10497.242, 465.598, 52875.408 25/03/13,09:26:16,03,08,1, 11.9,1,1, -2.881, 10497.167, 465.572, 52875.368 25/03/13,09:26:16,04,08,1, 11.9,1,1, -2.881, 10497.137, 465.579, 52875.384 25/03/13,09:26:16,05,08,1, 11.9,1,1, -2.881, 10497.117, 465.574, 52875.303 25/03/13,09:26:16,06,08,1, 11.9,1,1, -2.881, 10497.023, 465.591, 52875.352 25/03/13,09:26:16,07,08,1, 11.9,1,1, -2.881, 10497.003, 465.583, 52875.341 25/03/13,09:26:16,08,08,1, 11.9,1,1, -2.881, 10496.932, 465.626, 52875.352 25/03/13,09:26:16,09,08,1, 11.9,1,1, -2.881, 10496.884, 465.637, 52875.377 25/03/13,09:26:16,10,08,1, 11.9,1,1, -2.881, 10496.853, 465.643, 52875.361 25/03/13,09:26:16,11,08,1, 11.9,1,1, -2.881, 10496.814, 465.622, 52875.283 25/03/13,09:26:16,12,08,1, 11.9,1,1, -2.881, 10496.730, 465.629, 52875.261 25/03/13,09:26:16,13,08,1, 11.9,1,1, -2.881, 10496.709, 465.651, 52875.301 25/03/13,09:26:16,14,08,1, 11.9,1,1, -2.881, 10496.668, 465.657, 52875.283 25/03/13,09:26:16,15,08,1, 11.9,1,1, -2.881, 10496.618, 465.669, 52875.351 25/03/13,09:26:16,16,08,1, 11.9,1,1, -2.881, 10496.586, 465.691, 52875.345 25/03/13,09:26:16,17,08,1, 11.9,1,1, -2.881, 10496.511, 465.691, 52875.189 25/03/13,09:26:16,18,08,1, 11.9,1,1, -2.881, 10496.536, 465.677, 52875.272 25/03/13,09:26:16,19,08,1, 11.9,1,1, -2.881, 10496.443, 465.728, 52875.288 25/03/13,09:26:17,00,08,1, 11.9,1,1, -2.882, 10496.435, 465.728, 52875.288 25/03/13,09:26:17,01,08,1, 11.9,1,1, -2.882, 10496.428, 465.740, 52875.222 25/03/13,09:26:17,02,08,1, 11.9,1,1, -2.882, 10496.393, 465.749, 52875.247 25/03/13,09:26:17,03,08,1, 11.9,1,1, -2.882, 10496.330, 465.756, 52875.309 25/03/13,09:26:17,04,08,1, 11.9,1,1, -2.882, 10496.278, 465.741, 52875.254 25/03/13,09:26:17,05,08,1, 11.9,1,1, -2.882, 10496.289, 465.749, 52875.290 25/03/13,09:26:17,06,08,1, 11.9,1,1, -2.882, 10496.217, 465.763, 52875.261 25/03/13,09:26:17,07,08,1, 11.9,1,1, -2.882, 10496.225, 465.761, 52875.199 25/03/13,09:26:17,08,08,1, 11.9,1,1, -2.882, 10496.214, 465.742, 52875.242 25/03/13,09:26:17,09,08,1, 11.9,1,1, -2.882, 10496.162, 465.749, 52875.269 25/03/13,09:26:17,10,08,1, 11.9,1,1, -2.882, 10496.152, 465.738, 52875.254 25/03/13,09:26:17,11,08,1, 11.9,1,1, -2.882, 10496.096, 465.729, 52875.268 25/03/13,09:26:17,12,08,1, 11.9,1,1, -2.882, 10496.088, 465.711, 52875.236 25/03/13,09:26:17,13,08,1, 11.9,1,1, -2.882, 10496.064, 465.746, 52875.250 25/03/13,09:26:17,14,08,1, 11.9,1,1, -2.882, 10496.089, 465.700, 52875.211 25/03/13,09:26:17,15,08,1, 11.9,1,1, -2.882, 10496.026, 465.722, 52875.272 25/03/13,09:26:17,16,08,1, 11.9,1,1, -2.882, 10496.037, 465.687, 52875.197 25/03/13,09:26:17,17,08,1, 11.9,1,1, -2.882, 10496.010, 465.716, 52875.229 25/03/13,09:26:17,18,08,1, 11.9,1,1, -2.882, 10495.990, 465.712, 52875.222 25/03/13,09:26:17,19,08,1, 11.9,1,1, -2.882, 10495.960, 465.698, 52875.178 25/03/13,09:26:18,00,08,1, 11.9,1,1, -2.884, 10495.960, 465.698, 52875.178 25/03/13,09:26:18,01,08,1, 11.9,1,1, -2.884, 10495.922, 465.710, 52875.152 25/03/13,09:26:18,02,08,1, 11.9,1,1, -2.884, 10495.881, 465.728, 52875.232 25/03/13,09:26:18,03,08,1, 11.9,1,1, -2.884, 10495.867, 465.729, 52875.158 25/03/13,09:26:18,04,08,1, 11.9,1,1, -2.884, 10495.844, 465.751, 52875.201 25/03/13,09:26:18,05,08,1, 11.9,1,1, -2.884, 10495.806, 465.743, 52875.101 25/03/13,09:26:18,06,08,1, 11.9,1,1, -2.884, 10495.759, 465.738, 52875.066 25/03/13,09:26:18,07,08,1, 11.9,1,1, -2.884, 10495.752, 465.760, 52875.103 25/03/13,09:26:18,08,08,1, 11.9,1,1, -2.884, 10495.703, 465.764, 52875.121 25/03/13,09:26:18,09,08,1, 11.9,1,1, -2.884, 10495.668, 465.771, 52875.164 25/03/13,09:26:18,10,08,1, 11.9,1,1, -2.884, 10495.642, 465.784, 52875.163 25/03/13,09:26:18,11,08,1, 11.9,1,1, -2.884, 10495.641, 465.804, 52875.185 25/03/13,09:26:18,12,08,1, 11.9,1,1, -2.884, 10495.579, 465.804, 52875.126 25/03/13,09:26:18,13,08,1, 11.9,1,1, -2.884, 10495.522, 465.827, 52875.144 25/03/13,09:26:18,14,08,1, 11.9,1,1, -2.884, 10495.502, 465.857, 52875.125 25/03/13,09:26:18,15,08,1, 11.9,1,1, -2.884, 10495.461, 465.863, 52875.125 25/03/13,09:26:18,16,08,1, 11.9,1,1, -2.884, 10495.410, 465.876, 52875.026 25/03/13,09:26:18,17,08,1, 11.9,1,1, -2.884, 10495.367, 465.881, 52875.083 25/03/13,09:26:18,18,08,1, 11.9,1,1, -2.884, 10495.324, 465.915, 52875.058 25/03/13,09:26:18,19,08,1, 11.9,1,1, -2.884, 10495.274, 465.947, 52875.056 25/03/13,09:26:19,00,08,1, 11.9,1,1, -2.882, 10495.267, 465.947, 52875.056 25/03/13,09:26:19,01,08,1, 11.9,1,1, -2.882, 10495.196, 465.956, 52875.095 25/03/13,09:26:19,02,08,1, 11.9,1,1, -2.882, 10495.159, 465.980, 52875.086 25/03/13,09:26:19,03,08,1, 11.9,1,1, -2.882, 10495.095, 465.978, 52875.113 25/03/13,09:26:19,04,08,1, 11.9,1,1, -2.882, 10495.061, 466.011, 52875.106 25/03/13,09:26:19,05,08,1, 11.9,1,1, -2.882, 10495.004, 466.034, 52875.096 25/03/13,09:26:19,06,08,1, 11.9,1,1, -2.882, 10494.967, 466.046, 52875.087 25/03/13,09:26:19,07,08,1, 11.9,1,1, -2.882, 10494.922, 466.069, 52875.106 25/03/13,09:26:19,08,08,1, 11.9,1,1, -2.882, 10494.860, 466.076, 52875.177 25/03/13,09:26:19,09,08,1, 11.9,1,1, -2.882, 10494.815, 466.067, 52875.135 25/03/13,09:26:19,10,08,1, 11.9,1,1, -2.882, 10494.795, 466.084, 52875.088 25/03/13,09:26:19,11,08,1, 11.9,1,1, -2.882, 10494.733, 466.084, 52875.051 25/03/13,09:26:19,12,08,1, 11.9,1,1, -2.882, 10494.692, 466.109, 52875.083 25/03/13,09:26:19,13,08,1, 11.9,1,1, -2.882, 10494.640, 466.137, 52875.002 25/03/13,09:26:19,14,08,1, 11.9,1,1, -2.882, 10494.602, 466.119, 52875.012 25/03/13,09:26:19,15,08,1, 11.9,1,1, -2.882, 10494.564, 466.098, 52875.041 25/03/13,09:26:19,16,08,1, 11.9,1,1, -2.882, 10494.511, 466.157, 52875.029 25/03/13,09:26:19,17,08,1, 11.9,1,1, -2.882, 10494.473, 466.169, 52875.021 25/03/13,09:26:19,18,08,1, 11.9,1,1, -2.882, 10494.427, 466.170, 52875.016 25/03/13,09:26:19,19,08,1, 11.9,1,1, -2.882, 10494.404, 466.156, 52874.983 25/03/13,09:26:20,00,08,1, 11.9,1,1, -2.877, 10494.399, 466.156, 52874.983 25/03/13,09:26:20,01,08,1, 11.9,1,1, -2.877, 10494.320, 466.172, 52874.949 25/03/13,09:26:20,02,08,1, 11.9,1,1, -2.877, 10494.307, 466.192, 52875.011 25/03/13,09:26:20,03,08,1, 11.9,1,1, -2.877, 10494.229, 466.187, 52874.947 25/03/13,09:26:20,04,08,1, 11.9,1,1, -2.877, 10494.222, 466.179, 52874.972 25/03/13,09:26:20,05,08,1, 11.9,1,1, -2.877, 10494.189, 466.201, 52874.924 25/03/13,09:26:20,06,08,1, 11.9,1,1, -2.877, 10494.160, 466.188, 52874.905 25/03/13,09:26:20,07,08,1, 11.9,1,1, -2.877, 10494.126, 466.191, 52874.919 25/03/13,09:26:20,08,08,1, 11.9,1,1, -2.877, 10494.084, 466.225, 52874.955 25/03/13,09:26:20,09,08,1, 11.9,1,1, -2.877, 10494.060, 466.225, 52875.013 25/03/13,09:26:20,10,08,1, 11.9,1,1, -2.877, 10494.021, 466.223, 52874.961 25/03/13,09:26:20,11,08,1, 11.9,1,1, -2.877, 10493.988, 466.246, 52874.999 25/03/13,09:26:20,12,08,1, 11.9,1,1, -2.877, 10493.954, 466.212, 52874.935 25/03/13,09:26:20,13,08,1, 11.9,1,1, -2.877, 10493.944, 466.235, 52874.994 25/03/13,09:26:20,14,08,1, 11.9,1,1, -2.877, 10493.909, 466.230, 52875.002 25/03/13,09:26:20,15,08,1, 11.9,1,1, -2.877, 10493.888, 466.212, 52874.917 25/03/13,09:26:20,16,08,1, 11.9,1,1, -2.877, 10493.876, 466.216, 52874.875 25/03/13,09:26:20,17,08,1, 11.9,1,1, -2.877, 10493.844, 466.221, 52874.947 25/03/13,09:26:20,18,08,1, 11.9,1,1, -2.877, 10493.841, 466.204, 52874.869 25/03/13,09:26:20,19,08,1, 11.9,1,1, -2.877, 10493.817, 466.214, 52874.951 25/03/13,09:26:21,00,08,1, 11.9,1,1, -2.886, 10493.815, 466.214, 52874.951 25/03/13,09:26:21,01,08,1, 11.9,1,1, -2.886, 10493.780, 466.196, 52874.993 25/03/13,09:26:21,02,08,1, 11.9,1,1, -2.886, 10493.760, 466.174, 52874.933 25/03/13,09:26:21,03,08,1, 11.9,1,1, -2.886, 10493.729, 466.169, 52874.939 25/03/13,09:26:21,04,08,1, 11.9,1,1, -2.886, 10493.711, 466.183, 52874.918 25/03/13,09:26:21,05,08,1, 11.9,1,1, -2.886, 10493.700, 466.188, 52874.921 25/03/13,09:26:21,06,08,1, 11.9,1,1, -2.886, 10493.706, 466.181, 52874.908 25/03/13,09:26:21,07,08,1, 11.9,1,1, -2.886, 10493.672, 466.180, 52874.961 25/03/13,09:26:21,08,08,1, 11.9,1,1, -2.886, 10493.656, 466.199, 52874.945 25/03/13,09:26:21,09,08,1, 11.9,1,1, -2.886, 10493.644, 466.174, 52874.915 25/03/13,09:26:21,10,08,1, 11.9,1,1, -2.886, 10493.619, 466.178, 52874.890 25/03/13,09:26:21,11,08,1, 11.9,1,1, -2.886, 10493.607, 466.204, 52874.844 25/03/13,09:26:21,12,08,1, 11.9,1,1, -2.886, 10493.603, 466.176, 52874.867 25/03/13,09:26:21,13,08,1, 11.9,1,1, -2.886, 10493.600, 466.212, 52874.998 25/03/13,09:26:21,14,08,1, 11.9,1,1, -2.886, 10493.577, 466.185, 52874.947 25/03/13,09:26:21,15,08,1, 11.9,1,1, -2.886, 10493.553, 466.235, 52874.949 25/03/13,09:26:21,16,08,1, 11.9,1,1, -2.886, 10493.569, 466.224, 52874.877 25/03/13,09:26:21,17,08,1, 11.9,1,1, -2.886, 10493.578, 466.238, 52874.879 25/03/13,09:26:21,18,08,1, 11.9,1,1, -2.886, 10493.555, 466.240, 52874.881 25/03/13,09:26:21,19,08,1, 11.9,1,1, -2.886, 10493.543, 466.271, 52874.951 25/03/13,09:26:22,00,08,1, 11.9,1,1, -2.878, 10493.540, 466.271, 52874.951 25/03/13,09:26:22,01,08,1, 11.9,1,1, -2.878, 10493.548, 466.271, 52874.982 25/03/13,09:26:22,02,08,1, 11.9,1,1, -2.878, 10493.535, 466.265, 52875.074 25/03/13,09:26:22,03,08,1, 11.9,1,1, -2.878, 10493.513, 466.278, 52874.840 25/03/13,09:26:22,04,08,1, 11.9,1,1, -2.878, 10493.515, 466.278, 52874.876 25/03/13,09:26:22,05,08,1, 11.9,1,1, -2.878, 10493.496, 466.276, 52874.899 25/03/13,09:26:22,06,08,1, 11.9,1,1, -2.878, 10493.516, 466.274, 52874.965 25/03/13,09:26:22,07,08,1, 11.9,1,1, -2.878, 10493.518, 466.267, 52874.931 25/03/13,09:26:22,08,08,1, 11.9,1,1, -2.878, 10493.513, 466.277, 52874.883 25/03/13,09:26:22,09,08,1, 11.9,1,1, -2.878, 10493.502, 466.279, 52874.925 25/03/13,09:26:22,10,08,1, 11.9,1,1, -2.878, 10493.511, 466.284, 52874.915 25/03/13,09:26:22,11,08,1, 11.9,1,1, -2.878, 10493.514, 466.271, 52874.882 25/03/13,09:26:22,12,08,1, 11.9,1,1, -2.878, 10493.488, 466.275, 52874.883 25/03/13,09:26:22,13,08,1, 11.9,1,1, -2.878, 10493.466, 466.280, 52874.920 25/03/13,09:26:22,14,08,1, 11.9,1,1, -2.878, 10493.488, 466.300, 52874.915 25/03/13,09:26:22,15,08,1, 11.9,1,1, -2.878, 10493.487, 466.300, 52874.927 25/03/13,09:26:22,16,08,1, 11.9,1,1, -2.878, 10493.470, 466.273, 52874.847 25/03/13,09:26:22,17,08,1, 11.9,1,1, -2.878, 10493.506, 466.298, 52874.811 25/03/13,09:26:22,18,08,1, 11.9,1,1, -2.878, 10493.455, 466.284, 52874.836 25/03/13,09:26:22,19,08,1, 11.9,1,1, -2.878, 10493.466, 466.288, 52874.882 25/03/13,09:26:23,00,08,1, 11.9,1,1, -2.883, 10493.464, 466.288, 52874.882 25/03/13,09:26:23,01,08,1, 11.9,1,1, -2.883, 10493.489, 466.262, 52874.910 25/03/13,09:26:23,02,08,1, 11.9,1,1, -2.883, 10493.469, 466.285, 52874.910 25/03/13,09:26:23,03,08,1, 11.9,1,1, -2.883, 10493.472, 466.251, 52874.815 25/03/13,09:26:23,04,08,1, 11.9,1,1, -2.883, 10493.480, 466.235, 52874.880 25/03/13,09:26:23,05,08,1, 11.9,1,1, -2.883, 10493.499, 466.222, 52874.763 25/03/13,09:26:23,06,08,1, 11.9,1,1, -2.883, 10493.519, 466.227, 52874.777 25/03/13,09:26:23,07,08,1, 11.9,1,1, -2.883, 10493.485, 466.217, 52874.756 25/03/13,09:26:23,08,08,1, 11.9,1,1, -2.883, 10493.533, 466.200, 52874.791 25/03/13,09:26:23,09,08,1, 11.9,1,1, -2.883, 10493.498, 466.174, 52874.771 25/03/13,09:26:23,10,08,1, 11.9,1,1, -2.883, 10493.559, 466.128, 52874.722 25/03/13,09:26:23,11,08,1, 11.9,1,1, -2.883, 10493.536, 466.134, 52874.762 25/03/13,09:26:23,12,08,1, 11.9,1,1, -2.883, 10493.557, 466.137, 52874.750 25/03/13,09:26:23,13,08,1, 11.9,1,1, -2.883, 10493.582, 466.113, 52874.703 25/03/13,09:26:23,14,08,1, 11.9,1,1, -2.883, 10493.566, 466.108, 52874.729 25/03/13,09:26:23,15,08,1, 11.9,1,1, -2.883, 10493.574, 466.097, 52874.755 25/03/13,09:26:23,16,08,1, 11.9,1,1, -2.883, 10493.601, 466.064, 52874.676 25/03/13,09:26:23,17,08,1, 11.9,1,1, -2.883, 10493.603, 466.054, 52874.703 25/03/13,09:26:23,18,08,1, 11.9,1,1, -2.883, 10493.602, 466.038, 52874.633 25/03/13,09:26:23,19,08,1, 11.9,1,1, -2.883, 10493.605, 466.005, 52874.690 25/03/13,09:26:24,00,08,1, 11.9,1,1, -2.883, 10493.598, 466.005, 52874.690 25/03/13,09:26:24,01,08,1, 11.9,1,1, -2.883, 10493.647, 465.995, 52874.619 25/03/13,09:26:24,02,08,1, 11.9,1,1, -2.883, 10493.669, 466.004, 52874.622 25/03/13,09:26:24,03,08,1, 11.9,1,1, -2.883, 10493.652, 465.953, 52874.567 25/03/13,09:26:24,04,08,1, 11.9,1,1, -2.883, 10493.680, 465.925, 52874.562 25/03/13,09:26:24,05,08,1, 11.9,1,1, -2.883, 10493.673, 465.924, 52874.567 25/03/13,09:26:24,06,08,1, 11.9,1,1, -2.883, 10493.678, 465.898, 52874.581 25/03/13,09:26:24,07,08,1, 11.9,1,1, -2.883, 10493.655, 465.924, 52874.673 25/03/13,09:26:24,08,08,1, 11.9,1,1, -2.883, 10493.710, 465.902, 52874.580 25/03/13,09:26:24,09,08,1, 11.9,1,1, -2.883, 10493.702, 465.904, 52874.590 25/03/13,09:26:24,10,08,1, 11.9,1,1, -2.883, 10493.707, 465.907, 52874.559 25/03/13,09:26:24,11,08,1, 11.9,1,1, -2.883, 10493.726, 465.901, 52874.589 25/03/13,09:26:24,12,08,1, 11.9,1,1, -2.883, 10493.709, 465.904, 52874.487 25/03/13,09:26:24,13,08,1, 11.9,1,1, -2.883, 10493.717, 465.899, 52874.575 25/03/13,09:26:24,14,08,1, 11.9,1,1, -2.883, 10493.732, 465.891, 52874.569 25/03/13,09:26:24,15,08,1, 11.9,1,1, -2.883, 10493.747, 465.889, 52874.490 25/03/13,09:26:24,16,08,1, 11.9,1,1, -2.883, 10493.785, 465.877, 52874.401 25/03/13,09:26:24,17,08,1, 11.9,1,1, -2.883, 10493.718, 465.876, 52874.492 25/03/13,09:26:24,18,08,1, 11.9,1,1, -2.883, 10493.768, 465.874, 52874.544 25/03/13,09:26:24,19,08,1, 11.9,1,1, -2.883, 10493.778, 465.870, 52874.475 25/03/13,09:26:25,00,08,1, 11.9,1,1, -2.883, 10493.773, 465.870, 52874.475 25/03/13,09:26:25,01,08,1, 11.9,1,1, -2.883, 10493.800, 465.865, 52874.479 25/03/13,09:26:25,02,08,1, 11.9,1,1, -2.883, 10493.832, 465.872, 52874.530 25/03/13,09:26:25,03,08,1, 11.9,1,1, -2.883, 10493.824, 465.852, 52874.433 25/03/13,09:26:25,04,08,1, 11.9,1,1, -2.883, 10493.844, 465.852, 52874.411 25/03/13,09:26:25,05,08,1, 11.9,1,1, -2.883, 10493.842, 465.869, 52874.480 25/03/13,09:26:25,06,08,1, 11.9,1,1, -2.883, 10493.858, 465.851, 52874.431 25/03/13,09:26:25,07,08,1, 11.9,1,1, -2.883, 10493.879, 465.865, 52874.465 25/03/13,09:26:25,08,08,1, 11.9,1,1, -2.883, 10493.869, 465.837, 52874.401 25/03/13,09:26:25,09,08,1, 11.9,1,1, -2.883, 10493.877, 465.823, 52874.431 25/03/13,09:26:25,10,08,1, 11.9,1,1, -2.883, 10493.889, 465.833, 52874.366 25/03/13,09:26:25,11,08,1, 11.9,1,1, -2.883, 10493.880, 465.814, 52874.409 25/03/13,09:26:25,12,08,1, 11.9,1,1, -2.883, 10493.895, 465.830, 52874.427 25/03/13,09:26:25,13,08,1, 11.9,1,1, -2.883, 10493.894, 465.834, 52874.469 25/03/13,09:26:25,14,08,1, 11.9,1,1, -2.883, 10493.889, 465.810, 52874.495 25/03/13,09:26:25,15,08,1, 11.9,1,1, -2.883, 10493.916, 465.801, 52874.462 25/03/13,09:26:25,16,08,1, 11.9,1,1, -2.883, 10493.938, 465.798, 52874.371 25/03/13,09:26:25,17,08,1, 11.9,1,1, -2.883, 10493.914, 465.812, 52874.415 25/03/13,09:26:25,18,08,1, 11.9,1,1, -2.883, 10493.958, 465.778, 52874.351 25/03/13,09:26:25,19,08,1, 11.9,1,1, -2.883, 10493.947, 465.765, 52874.359 25/03/13,09:26:26,00,08,1, 11.9,1,1, -2.883, 10493.940, 465.765, 52874.359 25/03/13,09:26:26,01,08,1, 11.9,1,1, -2.883, 10493.951, 465.744, 52874.358 25/03/13,09:26:26,02,08,1, 11.9,1,1, -2.883, 10493.950, 465.752, 52874.335 25/03/13,09:26:26,03,08,1, 11.9,1,1, -2.883, 10493.963, 465.722, 52874.373 25/03/13,09:26:26,04,08,1, 11.9,1,1, -2.883, 10493.960, 465.717, 52874.332 25/03/13,09:26:26,05,08,1, 11.9,1,1, -2.883, 10493.962, 465.721, 52874.348 25/03/13,09:26:26,06,08,1, 11.9,1,1, -2.883, 10493.937, 465.709, 52874.345 25/03/13,09:26:26,07,08,1, 11.9,1,1, -2.883, 10493.955, 465.706, 52874.378 25/03/13,09:26:26,08,08,1, 11.9,1,1, -2.883, 10493.971, 465.689, 52874.299 25/03/13,09:26:26,09,08,1, 11.9,1,1, -2.883, 10493.955, 465.687, 52874.397 25/03/13,09:26:26,10,08,1, 11.9,1,1, -2.883, 10493.952, 465.672, 52874.340 25/03/13,09:26:26,11,08,1, 11.9,1,1, -2.883, 10493.963, 465.696, 52874.345 25/03/13,09:26:26,12,08,1, 11.9,1,1, -2.883, 10493.975, 465.685, 52874.249 25/03/13,09:26:26,13,08,1, 11.9,1,1, -2.883, 10493.976, 465.674, 52874.266 25/03/13,09:26:26,14,08,1, 11.9,1,1, -2.883, 10493.978, 465.636, 52874.263 25/03/13,09:26:26,15,08,1, 11.9,1,1, -2.883, 10493.956, 465.602, 52874.190 25/03/13,09:26:26,16,08,1, 11.9,1,1, -2.883, 10493.994, 465.577, 52874.159 25/03/13,09:26:26,17,08,1, 11.9,1,1, -2.883, 10493.987, 465.572, 52874.225 25/03/13,09:26:26,18,08,1, 11.9,1,1, -2.883, 10494.007, 465.573, 52874.203 25/03/13,09:26:26,19,08,1, 11.9,1,1, -2.883, 10493.997, 465.534, 52874.206 25/03/13,09:26:27,00,08,1, 11.9,1,1, -2.881, 10493.990, 465.534, 52874.206 25/03/13,09:26:27,01,08,1, 11.9,1,1, -2.881, 10494.013, 465.529, 52874.176 25/03/13,09:26:27,02,08,1, 11.9,1,1, -2.881, 10494.023, 465.508, 52874.187 25/03/13,09:26:27,03,08,1, 11.9,1,1, -2.881, 10494.033, 465.461, 52874.147 25/03/13,09:26:27,04,08,1, 11.9,1,1, -2.881, 10494.062, 465.455, 52874.047 25/03/13,09:26:27,05,08,1, 11.9,1,1, -2.881, 10494.063, 465.427, 52874.068 25/03/13,09:26:27,06,08,1, 11.9,1,1, -2.881, 10494.059, 465.407, 52874.131 25/03/13,09:26:27,07,08,1, 11.9,1,1, -2.881, 10494.104, 465.372, 52874.061 25/03/13,09:26:27,08,08,1, 11.9,1,1, -2.881, 10494.088, 465.348, 52874.061 25/03/13,09:26:27,09,08,1, 11.9,1,1, -2.881, 10494.127, 465.312, 52873.973 25/03/13,09:26:27,10,08,1, 11.9,1,1, -2.881, 10494.140, 465.276, 52873.996 25/03/13,09:26:27,11,08,1, 11.9,1,1, -2.881, 10494.185, 465.265, 52874.006 25/03/13,09:26:27,12,08,1, 11.9,1,1, -2.881, 10494.186, 465.209, 52874.039 25/03/13,09:26:27,13,08,1, 11.9,1,1, -2.881, 10494.198, 465.144, 52873.978 25/03/13,09:26:27,14,08,1, 11.9,1,1, -2.881, 10494.258, 465.118, 52873.931 25/03/13,09:26:27,15,08,1, 11.9,1,1, -2.881, 10494.258, 465.095, 52873.990 25/03/13,09:26:27,16,08,1, 11.9,1,1, -2.881, 10494.293, 465.033, 52873.863 25/03/13,09:26:27,17,08,1, 11.9,1,1, -2.881, 10494.311, 464.984, 52873.925 25/03/13,09:26:27,18,08,1, 11.9,1,1, -2.881, 10494.328, 464.949, 52873.831 25/03/13,09:26:27,19,08,1, 11.9,1,1, -2.881, 10494.359, 464.933, 52873.792 25/03/13,09:26:28,00,08,1, 11.9,1,1, -2.882, 10494.357, 464.933, 52873.792 25/03/13,09:26:28,01,08,1, 11.9,1,1, -2.882, 10494.433, 464.831, 52873.809 25/03/13,09:26:28,02,08,1, 11.9,1,1, -2.882, 10494.448, 464.799, 52873.756 25/03/13,09:26:28,03,08,1, 11.9,1,1, -2.882, 10494.469, 464.778, 52873.700 25/03/13,09:26:28,04,08,1, 11.9,1,1, -2.882, 10494.489, 464.757, 52873.817 25/03/13,09:26:28,05,08,1, 11.9,1,1, -2.882, 10494.510, 464.717, 52873.788 25/03/13,09:26:28,06,08,1, 11.9,1,1, -2.882, 10494.547, 464.654, 52873.734 25/03/13,09:26:28,07,08,1, 11.9,1,1, -2.882, 10494.580, 464.613, 52873.723 25/03/13,09:26:28,08,08,1, 11.9,1,1, -2.882, 10494.580, 464.621, 52873.768 25/03/13,09:26:28,09,08,1, 11.9,1,1, -2.882, 10494.612, 464.553, 52873.701 25/03/13,09:26:28,10,08,1, 11.9,1,1, -2.882, 10494.631, 464.513, 52873.637 25/03/13,09:26:28,11,08,1, 11.9,1,1, -2.882, 10494.653, 464.484, 52873.686 25/03/13,09:26:28,12,08,1, 11.9,1,1, -2.882, 10494.691, 464.469, 52873.636 25/03/13,09:26:28,13,08,1, 11.9,1,1, -2.882, 10494.714, 464.432, 52873.581 25/03/13,09:26:28,14,08,1, 11.9,1,1, -2.882, 10494.754, 464.405, 52873.610 25/03/13,09:26:28,15,08,1, 11.9,1,1, -2.882, 10494.777, 464.337, 52873.631 25/03/13,09:26:28,16,08,1, 11.9,1,1, -2.882, 10494.806, 464.299, 52873.550 25/03/13,09:26:28,17,08,1, 11.9,1,1, -2.882, 10494.849, 464.293, 52873.567 25/03/13,09:26:28,18,08,1, 11.9,1,1, -2.882, 10494.878, 464.245, 52873.577 25/03/13,09:26:28,19,08,1, 11.9,1,1, -2.882, 10494.889, 464.209, 52873.649 25/03/13,09:26:29,00,08,1, 11.8,1,1, -2.878, 10494.883, 464.209, 52873.649 25/03/13,09:26:29,01,08,1, 11.8,1,1, -2.878, 10494.968, 464.119, 52873.636 25/03/13,09:26:29,02,08,1, 11.8,1,1, -2.878, 10494.986, 464.105, 52873.592 25/03/13,09:26:29,03,08,1, 11.8,1,1, -2.878, 10495.023, 464.065, 52873.507 25/03/13,09:26:29,04,08,1, 11.8,1,1, -2.878, 10495.068, 463.996, 52873.571 25/03/13,09:26:29,05,08,1, 11.8,1,1, -2.878, 10495.095, 463.986, 52873.593 25/03/13,09:26:29,06,08,1, 11.8,1,1, -2.878, 10495.127, 463.945, 52873.575 25/03/13,09:26:29,07,08,1, 11.8,1,1, -2.878, 10495.155, 463.910, 52873.469 25/03/13,09:26:29,08,08,1, 11.8,1,1, -2.878, 10495.185, 463.851, 52873.431 25/03/13,09:26:29,09,08,1, 11.8,1,1, -2.878, 10495.228, 463.805, 52873.468 25/03/13,09:26:29,10,08,1, 11.8,1,1, -2.878, 10495.263, 463.779, 52873.498 25/03/13,09:26:29,11,08,1, 11.8,1,1, -2.878, 10495.302, 463.728, 52873.506 25/03/13,09:26:29,12,08,1, 11.8,1,1, -2.878, 10495.346, 463.683, 52873.494 25/03/13,09:26:29,13,08,1, 11.8,1,1, -2.878, 10495.378, 463.650, 52873.388 25/03/13,09:26:29,14,08,1, 11.8,1,1, -2.878, 10495.434, 463.583, 52873.424 25/03/13,09:26:29,15,08,1, 11.8,1,1, -2.878, 10495.436, 463.557, 52873.397 25/03/13,09:26:29,16,08,1, 11.8,1,1, -2.878, 10495.471, 463.512, 52873.377 25/03/13,09:26:29,17,08,1, 11.8,1,1, -2.878, 10495.528, 463.472, 52873.392 25/03/13,09:26:29,18,08,1, 11.8,1,1, -2.878, 10495.561, 463.429, 52873.397 25/03/13,09:26:29,19,08,1, 11.8,1,1, -2.878, 10495.576, 463.393, 52873.350 25/03/13,09:26:30,00,08,1, 11.9,1,1, -2.878, 10495.576, 463.393, 52873.350 25/03/13,09:26:30,01,08,1, 11.9,1,1, -2.878, 10495.653, 463.344, 52873.287 25/03/13,09:26:30,02,08,1, 11.9,1,1, -2.878, 10495.631, 463.334, 52873.282 25/03/13,09:26:30,03,08,1, 11.9,1,1, -2.878, 10495.652, 463.322, 52873.306 25/03/13,09:26:30,04,08,1, 11.9,1,1, -2.878, 10495.659, 463.275, 52873.344 25/03/13,09:26:30,05,08,1, 11.9,1,1, -2.878, 10495.691, 463.277, 52873.336 25/03/13,09:26:30,06,08,1, 11.9,1,1, -2.878, 10495.681, 463.248, 52873.313 25/03/13,09:26:30,07,08,1, 11.9,1,1, -2.878, 10495.692, 463.248, 52873.308 25/03/13,09:26:30,08,08,1, 11.9,1,1, -2.878, 10495.716, 463.237, 52873.252 25/03/13,09:26:30,09,08,1, 11.9,1,1, -2.878, 10495.726, 463.227, 52873.310 25/03/13,09:26:30,10,08,1, 11.9,1,1, -2.878, 10495.713, 463.203, 52873.363 25/03/13,09:26:30,11,08,1, 11.9,1,1, -2.878, 10495.749, 463.203, 52873.346 25/03/13,09:26:30,12,08,1, 11.9,1,1, -2.878, 10495.715, 463.194, 52873.294 25/03/13,09:26:30,13,08,1, 11.9,1,1, -2.878, 10495.728, 463.185, 52873.364 25/03/13,09:26:30,14,08,1, 11.9,1,1, -2.878, 10495.722, 463.164, 52873.259 25/03/13,09:26:30,15,08,1, 11.9,1,1, -2.878, 10495.737, 463.173, 52873.240 25/03/13,09:26:30,16,08,1, 11.9,1,1, -2.878, 10495.746, 463.162, 52873.378 25/03/13,09:26:30,17,08,1, 11.9,1,1, -2.878, 10495.745, 463.147, 52873.362 25/03/13,09:26:30,18,08,1, 11.9,1,1, -2.878, 10495.732, 463.146, 52873.371 25/03/13,09:26:30,19,08,1, 11.9,1,1, -2.878, 10495.744, 463.165, 52873.431 25/03/13,09:26:31,00,08,1, 11.9,1,1, -2.881, 10495.743, 463.165, 52873.431 25/03/13,09:26:31,01,08,1, 11.9,1,1, -2.881, 10495.736, 463.139, 52873.401 25/03/13,09:26:31,02,08,1, 11.9,1,1, -2.881, 10495.767, 463.143, 52873.393 25/03/13,09:26:31,03,08,1, 11.9,1,1, -2.881, 10495.737, 463.145, 52873.463 25/03/13,09:26:31,04,08,1, 11.9,1,1, -2.881, 10495.728, 463.127, 52873.433 25/03/13,09:26:31,05,08,1, 11.9,1,1, -2.881, 10495.742, 463.132, 52873.470 25/03/13,09:26:31,06,08,1, 11.9,1,1, -2.881, 10495.765, 463.108, 52873.419 25/03/13,09:26:31,07,08,1, 11.9,1,1, -2.881, 10495.751, 463.107, 52873.401 25/03/13,09:26:31,08,08,1, 11.9,1,1, -2.881, 10495.745, 463.076, 52873.460 25/03/13,09:26:31,09,08,1, 11.9,1,1, -2.881, 10495.782, 463.073, 52873.383 25/03/13,09:26:31,10,08,1, 11.9,1,1, -2.881, 10495.770, 463.089, 52873.463 25/03/13,09:26:31,11,08,1, 11.9,1,1, -2.881, 10495.770, 463.049, 52873.435 25/03/13,09:26:31,12,08,1, 11.9,1,1, -2.881, 10495.778, 463.051, 52873.427 25/03/13,09:26:31,13,08,1, 11.9,1,1, -2.881, 10495.787, 463.036, 52873.495 25/03/13,09:26:31,14,08,1, 11.9,1,1, -2.881, 10495.796, 462.990, 52873.435 25/03/13,09:26:31,15,08,1, 11.9,1,1, -2.881, 10495.823, 463.008, 52873.497 25/03/13,09:26:31,16,08,1, 11.9,1,1, -2.881, 10495.802, 462.994, 52873.404 25/03/13,09:26:31,17,08,1, 11.9,1,1, -2.881, 10495.822, 462.973, 52873.503 25/03/13,09:26:31,18,08,1, 11.9,1,1, -2.881, 10495.807, 462.975, 52873.423 25/03/13,09:26:31,19,08,1, 11.9,1,1, -2.881, 10495.822, 462.946, 52873.429 25/03/13,09:26:32,00,08,1, 11.9,1,1, -2.882, 10495.818, 462.946, 52873.429 25/03/13,09:26:32,01,08,1, 11.9,1,1, -2.882, 10495.830, 462.916, 52873.399 25/03/13,09:26:32,02,08,1, 11.9,1,1, -2.882, 10495.841, 462.903, 52873.432 25/03/13,09:26:32,03,08,1, 11.9,1,1, -2.882, 10495.834, 462.892, 52873.487 25/03/13,09:26:32,04,08,1, 11.9,1,1, -2.882, 10495.852, 462.874, 52873.503 25/03/13,09:26:32,05,08,1, 11.9,1,1, -2.882, 10495.841, 462.863, 52873.506 25/03/13,09:26:32,06,08,1, 11.9,1,1, -2.882, 10495.864, 462.811, 52873.464 25/03/13,09:26:32,07,08,1, 11.9,1,1, -2.882, 10495.868, 462.857, 52873.488 25/03/13,09:26:32,08,08,1, 11.9,1,1, -2.882, 10495.877, 462.834, 52873.556 25/03/13,09:26:32,09,08,1, 11.9,1,1, -2.882, 10495.881, 462.791, 52873.418 25/03/13,09:26:32,10,08,1, 11.9,1,1, -2.882, 10495.867, 462.781, 52873.487 25/03/13,09:26:32,11,08,1, 11.9,1,1, -2.882, 10495.875, 462.785, 52873.530 25/03/13,09:26:32,12,08,1, 11.9,1,1, -2.882, 10495.861, 462.749, 52873.537 25/03/13,09:26:32,13,08,1, 11.9,1,1, -2.882, 10495.864, 462.733, 52873.513 25/03/13,09:26:32,14,08,1, 11.9,1,1, -2.882, 10495.872, 462.718, 52873.517 25/03/13,09:26:32,15,08,1, 11.9,1,1, -2.882, 10495.875, 462.704, 52873.450 25/03/13,09:26:32,16,08,1, 11.9,1,1, -2.882, 10495.864, 462.690, 52873.498 25/03/13,09:26:32,17,08,1, 11.9,1,1, -2.882, 10495.874, 462.652, 52873.514 25/03/13,09:26:32,18,08,1, 11.9,1,1, -2.882, 10495.884, 462.660, 52873.294 25/03/13,09:26:32,19,08,1, 11.9,1,1, -2.882, 10495.832, 462.677, 52873.595 25/03/13,09:26:33,00,08,1, 11.9,1,1, -2.879, 10495.826, 462.677, 52873.595 25/03/13,09:26:33,01,08,1, 11.9,1,1, -2.879, 10495.859, 462.627, 52873.580 25/03/13,09:26:33,02,08,1, 11.9,1,1, -2.879, 10495.877, 462.623, 52873.531 25/03/13,09:26:33,03,08,1, 11.9,1,1, -2.879, 10495.869, 462.598, 52873.516 25/03/13,09:26:33,04,08,1, 11.9,1,1, -2.879, 10495.852, 462.599, 52873.548 25/03/13,09:26:33,05,08,1, 11.9,1,1, -2.879, 10495.852, 462.584, 52873.516 25/03/13,09:26:33,06,08,1, 11.9,1,1, -2.879, 10495.861, 462.586, 52873.623 25/03/13,09:26:33,07,08,1, 11.9,1,1, -2.879, 10495.838, 462.559, 52873.548 25/03/13,09:26:33,08,08,1, 11.9,1,1, -2.879, 10495.861, 462.553, 52873.554 25/03/13,09:26:33,09,08,1, 11.9,1,1, -2.879, 10495.856, 462.549, 52873.623 25/03/13,09:26:33,10,08,1, 11.9,1,1, -2.879, 10495.828, 462.525, 52873.613 25/03/13,09:26:33,11,08,1, 11.9,1,1, -2.879, 10495.831, 462.528, 52873.689 25/03/13,09:26:33,12,08,1, 11.9,1,1, -2.879, 10495.847, 462.518, 52873.731 25/03/13,09:26:33,13,08,1, 11.9,1,1, -2.879, 10495.828, 462.514, 52873.711 25/03/13,09:26:33,14,08,1, 11.9,1,1, -2.879, 10495.850, 462.481, 52873.709 25/03/13,09:26:33,15,08,1, 11.9,1,1, -2.879, 10495.892, 462.455, 52873.624 25/03/13,09:26:33,16,08,1, 11.9,1,1, -2.879, 10495.841, 462.431, 52873.661 25/03/13,09:26:33,17,08,1, 11.9,1,1, -2.879, 10495.839, 462.416, 52873.675 25/03/13,09:26:33,18,08,1, 11.9,1,1, -2.879, 10495.843, 462.388, 52873.662 25/03/13,09:26:33,19,08,1, 11.9,1,1, -2.879, 10495.853, 462.363, 52873.654 25/03/13,09:26:34,00,08,1, 12.0,1,1, -2.880, 10495.851, 462.363, 52873.654 25/03/13,09:26:34,01,08,1, 12.0,1,1, -2.880, 10495.895, 462.324, 52873.637 25/03/13,09:26:34,02,08,1, 12.0,1,1, -2.880, 10495.897, 462.267, 52873.604 25/03/13,09:26:34,03,08,1, 12.0,1,1, -2.880, 10495.915, 462.249, 52873.709 25/03/13,09:26:34,04,08,1, 12.0,1,1, -2.880, 10495.909, 462.241, 52873.737 25/03/13,09:26:34,05,08,1, 12.0,1,1, -2.880, 10495.951, 462.206, 52873.702 25/03/13,09:26:34,06,08,1, 12.0,1,1, -2.880, 10495.963, 462.164, 52873.694 25/03/13,09:26:34,07,08,1, 12.0,1,1, -2.880, 10495.967, 462.161, 52873.680 25/03/13,09:26:34,08,08,1, 12.0,1,1, -2.880, 10495.990, 462.140, 52873.700 25/03/13,09:26:34,09,08,1, 12.0,1,1, -2.880, 10496.019, 462.096, 52873.649 25/03/13,09:26:34,10,08,1, 12.0,1,1, -2.880, 10496.021, 462.049, 52873.650 25/03/13,09:26:34,11,08,1, 12.0,1,1, -2.880, 10496.031, 462.052, 52873.694 25/03/13,09:26:34,12,08,1, 12.0,1,1, -2.880, 10496.056, 462.003, 52873.693 25/03/13,09:26:34,13,08,1, 12.0,1,1, -2.880, 10496.113, 461.986, 52873.633 25/03/13,09:26:34,14,08,1, 12.0,1,1, -2.880, 10496.129, 461.949, 52873.685 25/03/13,09:26:34,15,08,1, 12.0,1,1, -2.880, 10496.159, 461.914, 52873.706 25/03/13,09:26:34,16,08,1, 12.0,1,1, -2.880, 10496.210, 461.871, 52873.722 25/03/13,09:26:34,17,08,1, 12.0,1,1, -2.880, 10496.192, 461.842, 52873.677 25/03/13,09:26:34,18,08,1, 12.0,1,1, -2.880, 10496.221, 461.839, 52873.778 25/03/13,09:26:34,19,08,1, 12.0,1,1, -2.880, 10496.270, 461.787, 52873.685 25/03/13,09:26:35,00,08,1, 11.9,1,1, -2.882, 10496.268, 461.787, 52873.685 25/03/13,09:26:35,01,08,1, 11.9,1,1, -2.882, 10496.309, 461.699, 52873.690 25/03/13,09:26:35,02,08,1, 11.9,1,1, -2.882, 10496.341, 461.679, 52873.661 25/03/13,09:26:35,03,08,1, 11.9,1,1, -2.882, 10496.368, 461.638, 52873.656 25/03/13,09:26:35,04,08,1, 11.9,1,1, -2.882, 10496.382, 461.589, 52873.728 25/03/13,09:26:35,05,08,1, 11.9,1,1, -2.882, 10496.420, 461.533, 52873.655 25/03/13,09:26:35,06,08,1, 11.9,1,1, -2.882, 10496.449, 461.529, 52873.636 25/03/13,09:26:35,07,08,1, 11.9,1,1, -2.882, 10496.447, 461.494, 52873.654 25/03/13,09:26:35,08,08,1, 11.9,1,1, -2.882, 10496.474, 461.439, 52873.619 25/03/13,09:26:35,09,08,1, 11.9,1,1, -2.882, 10496.506, 461.410, 52873.747 25/03/13,09:26:35,10,08,1, 11.9,1,1, -2.882, 10496.495, 461.353, 52873.653 25/03/13,09:26:35,11,08,1, 11.9,1,1, -2.882, 10496.516, 461.348, 52873.681 25/03/13,09:26:35,12,08,1, 11.9,1,1, -2.882, 10496.555, 461.300, 52873.679 25/03/13,09:26:35,13,08,1, 11.9,1,1, -2.882, 10496.579, 461.279, 52873.621 25/03/13,09:26:35,14,08,1, 11.9,1,1, -2.882, 10496.615, 461.236, 52873.703 25/03/13,09:26:35,15,08,1, 11.9,1,1, -2.882, 10496.618, 461.215, 52873.595 25/03/13,09:26:35,16,08,1, 11.9,1,1, -2.882, 10496.599, 461.205, 52873.756 25/03/13,09:26:35,17,08,1, 11.9,1,1, -2.882, 10496.669, 461.131, 52873.641 25/03/13,09:26:35,18,08,1, 11.9,1,1, -2.882, 10496.647, 461.124, 52873.717 25/03/13,09:26:35,19,08,1, 11.9,1,1, -2.882, 10496.707, 461.084, 52873.607 25/03/13,09:26:36,00,08,1, 11.8,1,1, -2.881, 10496.702, 461.084, 52873.607 25/03/13,09:26:36,01,08,1, 11.8,1,1, -2.881, 10496.714, 461.031, 52873.633 25/03/13,09:26:36,02,08,1, 11.8,1,1, -2.881, 10496.740, 460.998, 52873.732 25/03/13,09:26:36,03,08,1, 11.8,1,1, -2.881, 10496.745, 460.965, 52873.706 25/03/13,09:26:36,04,08,1, 11.8,1,1, -2.881, 10496.775, 460.946, 52873.738 25/03/13,09:26:36,05,08,1, 11.8,1,1, -2.881, 10496.777, 460.906, 52873.727 25/03/13,09:26:36,06,08,1, 11.8,1,1, -2.881, 10496.796, 460.875, 52873.630 25/03/13,09:26:36,07,08,1, 11.8,1,1, -2.881, 10496.827, 460.868, 52873.682 25/03/13,09:26:36,08,08,1, 11.8,1,1, -2.881, 10496.841, 460.847, 52873.663 25/03/13,09:26:36,09,08,1, 11.8,1,1, -2.881, 10496.843, 460.819, 52873.654 25/03/13,09:26:36,10,08,1, 11.8,1,1, -2.881, 10496.870, 460.802, 52873.738 25/03/13,09:26:36,11,08,1, 11.8,1,1, -2.881, 10496.875, 460.770, 52873.713 25/03/13,09:26:36,12,08,1, 11.8,1,1, -2.881, 10496.903, 460.745, 52873.668 25/03/13,09:26:36,13,08,1, 11.8,1,1, -2.881, 10496.919, 460.722, 52873.682 25/03/13,09:26:36,14,08,1, 11.8,1,1, -2.881, 10496.940, 460.676, 52873.695 25/03/13,09:26:36,15,08,1, 11.8,1,1, -2.881, 10496.935, 460.665, 52873.629 25/03/13,09:26:36,16,08,1, 11.8,1,1, -2.881, 10496.984, 460.641, 52873.732 25/03/13,09:26:36,17,08,1, 11.8,1,1, -2.881, 10496.995, 460.619, 52873.788 25/03/13,09:26:36,18,08,1, 11.8,1,1, -2.881, 10497.024, 460.570, 52873.780 25/03/13,09:26:36,19,08,1, 11.8,1,1, -2.881, 10497.070, 460.554, 52873.706 25/03/13,09:26:37,00,08,1, 12.0,1,1, -2.876, 10497.069, 460.554, 52873.706 25/03/13,09:26:37,01,08,1, 12.0,1,1, -2.876, 10497.113, 460.485, 52873.721 25/03/13,09:26:37,02,08,1, 12.0,1,1, -2.876, 10497.157, 460.467, 52873.732 25/03/13,09:26:37,03,08,1, 12.0,1,1, -2.876, 10497.174, 460.409, 52873.786 25/03/13,09:26:37,04,08,1, 12.0,1,1, -2.876, 10497.214, 460.394, 52873.676 25/03/13,09:26:37,05,08,1, 12.0,1,1, -2.876, 10497.222, 460.377, 52873.754 25/03/13,09:26:37,06,08,1, 12.0,1,1, -2.876, 10497.235, 460.369, 52873.748 25/03/13,09:26:37,07,08,1, 12.0,1,1, -2.876, 10497.264, 460.306, 52873.654 25/03/13,09:26:37,08,08,1, 12.0,1,1, -2.876, 10497.303, 460.299, 52873.723 25/03/13,09:26:37,09,08,1, 12.0,1,1, -2.876, 10497.324, 460.251, 52873.782 25/03/13,09:26:37,10,08,1, 12.0,1,1, -2.876, 10497.353, 460.239, 52873.795 25/03/13,09:26:37,11,08,1, 12.0,1,1, -2.876, 10497.359, 460.211, 52873.826 25/03/13,09:26:37,12,08,1, 12.0,1,1, -2.876, 10497.392, 460.171, 52873.787 25/03/13,09:26:37,13,08,1, 12.0,1,1, -2.876, 10497.387, 460.171, 52873.780 25/03/13,09:26:37,14,08,1, 12.0,1,1, -2.876, 10497.408, 460.128, 52873.735 25/03/13,09:26:37,15,08,1, 12.0,1,1, -2.876, 10497.419, 460.091, 52873.708 25/03/13,09:26:37,16,08,1, 12.0,1,1, -2.876, 10497.410, 460.074, 52873.754 25/03/13,09:26:37,17,08,1, 12.0,1,1, -2.876, 10497.448, 460.029, 52873.762 25/03/13,09:26:37,18,08,1, 12.0,1,1, -2.876, 10497.443, 460.006, 52873.710 25/03/13,09:26:37,19,08,1, 12.0,1,1, -2.876, 10497.469, 459.955, 52873.763 25/03/13,09:26:38,00,08,1, 11.8,1,1, -2.878, 10497.462, 459.955, 52873.763 25/03/13,09:26:38,01,08,1, 11.8,1,1, -2.878, 10497.523, 459.925, 52873.735 25/03/13,09:26:38,02,08,1, 11.8,1,1, -2.878, 10497.522, 459.876, 52873.738 25/03/13,09:26:38,03,08,1, 11.8,1,1, -2.878, 10497.553, 459.856, 52873.740 25/03/13,09:26:38,04,08,1, 11.8,1,1, -2.878, 10497.572, 459.828, 52873.845 25/03/13,09:26:38,05,08,1, 11.8,1,1, -2.878, 10497.578, 459.790, 52873.801 25/03/13,09:26:38,06,08,1, 11.8,1,1, -2.878, 10497.630, 459.754, 52873.801 25/03/13,09:26:38,07,08,1, 11.8,1,1, -2.878, 10497.644, 459.719, 52873.785 25/03/13,09:26:38,08,08,1, 11.8,1,1, -2.878, 10497.654, 459.666, 52873.764 25/03/13,09:26:38,09,08,1, 11.8,1,1, -2.878, 10497.649, 459.627, 52873.791 25/03/13,09:26:38,10,08,1, 11.8,1,1, -2.878, 10497.682, 459.583, 52873.765 25/03/13,09:26:38,11,08,1, 11.8,1,1, -2.878, 10497.715, 459.527, 52873.699 25/03/13,09:26:38,12,08,1, 11.8,1,1, -2.878, 10497.727, 459.505, 52873.728 25/03/13,09:26:38,13,08,1, 11.8,1,1, -2.878, 10497.740, 459.461, 52873.702 25/03/13,09:26:38,14,08,1, 11.8,1,1, -2.878, 10497.774, 459.417, 52873.696 25/03/13,09:26:38,15,08,1, 11.8,1,1, -2.878, 10497.818, 459.342, 52873.755 25/03/13,09:26:38,16,08,1, 11.8,1,1, -2.878, 10497.828, 459.309, 52873.789 25/03/13,09:26:38,17,08,1, 11.8,1,1, -2.878, 10497.862, 459.268, 52873.796 25/03/13,09:26:38,18,08,1, 11.8,1,1, -2.878, 10497.858, 459.205, 52873.707 25/03/13,09:26:38,19,08,1, 11.8,1,1, -2.878, 10497.909, 459.165, 52873.659 25/03/13,09:26:39,00,08,1, 11.9,1,1, -2.881, 10497.904, 459.165, 52873.659 25/03/13,09:26:39,01,08,1, 11.9,1,1, -2.881, 10497.944, 459.057, 52873.679 25/03/13,09:26:39,02,08,1, 11.9,1,1, -2.881, 10497.947, 459.019, 52873.650 25/03/13,09:26:39,03,08,1, 11.9,1,1, -2.881, 10497.976, 458.975, 52873.668 25/03/13,09:26:39,04,08,1, 11.9,1,1, -2.881, 10498.005, 458.909, 52873.696 25/03/13,09:26:39,05,08,1, 11.9,1,1, -2.881, 10498.035, 458.875, 52873.655 25/03/13,09:26:39,06,08,1, 11.9,1,1, -2.881, 10498.041, 458.811, 52873.618 25/03/13,09:26:39,07,08,1, 11.9,1,1, -2.881, 10498.058, 458.789, 52873.552 25/03/13,09:26:39,08,08,1, 11.9,1,1, -2.881, 10498.106, 458.719, 52873.602 25/03/13,09:26:39,09,08,1, 11.9,1,1, -2.881, 10498.134, 458.684, 52873.655 25/03/13,09:26:39,10,08,1, 11.9,1,1, -2.881, 10498.181, 458.619, 52873.602 25/03/13,09:26:39,11,08,1, 11.9,1,1, -2.881, 10498.192, 458.565, 52873.629 25/03/13,09:26:39,12,08,1, 11.9,1,1, -2.881, 10498.259, 458.494, 52873.527 25/03/13,09:26:39,13,08,1, 11.9,1,1, -2.881, 10498.257, 458.432, 52873.479 25/03/13,09:26:39,14,08,1, 11.9,1,1, -2.881, 10498.307, 458.406, 52873.549 25/03/13,09:26:39,15,08,1, 11.9,1,1, -2.881, 10498.325, 458.356, 52873.517 25/03/13,09:26:39,16,08,1, 11.9,1,1, -2.881, 10498.349, 458.283, 52873.512 25/03/13,09:26:39,17,08,1, 11.9,1,1, -2.881, 10498.406, 458.261, 52873.489 25/03/13,09:26:39,18,08,1, 11.9,1,1, -2.881, 10498.443, 458.207, 52873.472 25/03/13,09:26:39,19,08,1, 11.9,1,1, -2.881, 10498.475, 458.138, 52873.458 25/03/13,09:26:40,00,08,1, 11.9,1,1, -2.880, 10498.471, 458.138, 52873.458 25/03/13,09:26:40,01,08,1, 11.9,1,1, -2.880, 10498.521, 458.064, 52873.450 25/03/13,09:26:40,02,08,1, 11.9,1,1, -2.880, 10498.536, 458.031, 52873.488 25/03/13,09:26:40,03,08,1, 11.9,1,1, -2.880, 10498.577, 457.994, 52873.537 25/03/13,09:26:40,04,08,1, 11.9,1,1, -2.880, 10498.620, 457.959, 52873.564 25/03/13,09:26:40,05,08,1, 11.9,1,1, -2.880, 10498.605, 457.881, 52873.500 25/03/13,09:26:40,06,08,1, 11.9,1,1, -2.880, 10498.627, 457.834, 52873.479 25/03/13,09:26:40,07,08,1, 11.9,1,1, -2.880, 10498.650, 457.818, 52873.649 25/03/13,09:26:40,08,08,1, 11.9,1,1, -2.880, 10498.663, 457.768, 52873.340 25/03/13,09:26:40,09,08,1, 11.9,1,1, -2.880, 10498.675, 457.749, 52873.422 25/03/13,09:26:40,10,08,1, 11.9,1,1, -2.880, 10498.703, 457.697, 52873.464 25/03/13,09:26:40,11,08,1, 11.9,1,1, -2.880, 10498.701, 457.666, 52873.446 25/03/13,09:26:40,12,08,1, 11.9,1,1, -2.880, 10498.746, 457.619, 52873.478 25/03/13,09:26:40,13,08,1, 11.9,1,1, -2.880, 10498.725, 457.607, 52873.454 25/03/13,09:26:40,14,08,1, 11.9,1,1, -2.880, 10498.760, 457.576, 52873.496 25/03/13,09:26:40,15,08,1, 11.9,1,1, -2.880, 10498.781, 457.545, 52873.406 25/03/13,09:26:40,16,08,1, 11.9,1,1, -2.880, 10498.789, 457.516, 52873.502 25/03/13,09:26:40,17,08,1, 11.9,1,1, -2.880, 10498.804, 457.495, 52873.527 25/03/13,09:26:40,18,08,1, 11.9,1,1, -2.880, 10498.809, 457.443, 52873.490 25/03/13,09:26:40,19,08,1, 11.9,1,1, -2.880, 10498.836, 457.436, 52873.483 25/03/13,09:26:41,00,08,1, 12.0,1,1, -2.879, 10498.830, 457.436, 52873.483 25/03/13,09:26:41,01,08,1, 12.0,1,1, -2.879, 10498.854, 457.373, 52873.456 25/03/13,09:26:41,02,08,1, 12.0,1,1, -2.879, 10498.878, 457.345, 52873.443 25/03/13,09:26:41,03,08,1, 12.0,1,1, -2.879, 10498.856, 457.347, 52873.563 25/03/13,09:26:41,04,08,1, 12.0,1,1, -2.879, 10498.885, 457.290, 52873.459 25/03/13,09:26:41,05,08,1, 12.0,1,1, -2.879, 10498.892, 457.257, 52873.514 25/03/13,09:26:41,06,08,1, 12.0,1,1, -2.879, 10498.912, 457.228, 52873.554 25/03/13,09:26:41,07,08,1, 12.0,1,1, -2.879, 10498.924, 457.178, 52873.519 25/03/13,09:26:41,08,08,1, 12.0,1,1, -2.879, 10498.922, 457.148, 52873.465 25/03/13,09:26:41,09,08,1, 12.0,1,1, -2.879, 10498.962, 457.111, 52873.574 25/03/13,09:26:41,10,08,1, 12.0,1,1, -2.879, 10498.949, 457.090, 52873.550 25/03/13,09:26:41,11,08,1, 12.0,1,1, -2.879, 10498.973, 457.068, 52873.561 25/03/13,09:26:41,12,08,1, 12.0,1,1, -2.879, 10498.999, 457.033, 52873.523 25/03/13,09:26:41,13,08,1, 12.0,1,1, -2.879, 10498.993, 457.024, 52873.582 25/03/13,09:26:41,14,08,1, 12.0,1,1, -2.879, 10499.030, 456.963, 52873.521 25/03/13,09:26:41,15,08,1, 12.0,1,1, -2.879, 10499.039, 456.936, 52873.538 25/03/13,09:26:41,16,08,1, 12.0,1,1, -2.879, 10499.037, 456.898, 52873.567 25/03/13,09:26:41,17,08,1, 12.0,1,1, -2.879, 10499.048, 456.860, 52873.602 25/03/13,09:26:41,18,08,1, 12.0,1,1, -2.879, 10499.067, 456.840, 52873.666 25/03/13,09:26:41,19,08,1, 12.0,1,1, -2.879, 10499.059, 456.764, 52873.556 25/03/13,09:26:42,00,08,1, 11.9,1,1, -2.879, 10499.055, 456.764, 52873.556 25/03/13,09:26:42,01,08,1, 11.9,1,1, -2.879, 10499.092, 456.699, 52873.565 25/03/13,09:26:42,02,08,1, 11.9,1,1, -2.879, 10499.101, 456.689, 52873.589 25/03/13,09:26:42,03,08,1, 11.9,1,1, -2.879, 10499.120, 456.652, 52873.632 25/03/13,09:26:42,04,08,1, 11.9,1,1, -2.879, 10499.130, 456.634, 52873.664 25/03/13,09:26:42,05,08,1, 11.9,1,1, -2.879, 10499.118, 456.558, 52873.639 25/03/13,09:26:42,06,08,1, 11.9,1,1, -2.879, 10499.146, 456.531, 52873.607 25/03/13,09:26:42,07,08,1, 11.9,1,1, -2.879, 10499.167, 456.527, 52873.585 25/03/13,09:26:42,08,08,1, 11.9,1,1, -2.879, 10499.164, 456.464, 52873.629 25/03/13,09:26:42,09,08,1, 11.9,1,1, -2.879, 10499.174, 456.430, 52873.594 25/03/13,09:26:42,10,08,1, 11.9,1,1, -2.879, 10499.224, 456.406, 52873.592 25/03/13,09:26:42,11,08,1, 11.9,1,1, -2.879, 10499.224, 456.345, 52873.441 25/03/13,09:26:42,12,08,1, 11.9,1,1, -2.879, 10499.267, 456.321, 52873.529 25/03/13,09:26:42,13,08,1, 11.9,1,1, -2.879, 10499.283, 456.275, 52873.535 25/03/13,09:26:42,14,08,1, 11.9,1,1, -2.879, 10499.276, 456.227, 52873.614 25/03/13,09:26:42,15,08,1, 11.9,1,1, -2.879, 10499.291, 456.209, 52873.668 25/03/13,09:26:42,16,08,1, 11.9,1,1, -2.879, 10499.305, 456.181, 52873.676 25/03/13,09:26:42,17,08,1, 11.9,1,1, -2.879, 10499.348, 456.116, 52873.580 25/03/13,09:26:42,18,08,1, 11.9,1,1, -2.879, 10499.362, 456.062, 52873.624 25/03/13,09:26:42,19,08,1, 11.9,1,1, -2.879, 10499.394, 456.045, 52873.537 25/03/13,09:26:43,00,08,1, 11.9,1,1, -2.877, 10499.389, 456.045, 52873.537 25/03/13,09:26:43,01,08,1, 11.9,1,1, -2.877, 10499.446, 455.933, 52873.480 25/03/13,09:26:43,02,08,1, 11.9,1,1, -2.877, 10499.442, 455.891, 52873.512 25/03/13,09:26:43,03,08,1, 11.9,1,1, -2.877, 10499.460, 455.882, 52873.568 25/03/13,09:26:43,04,08,1, 11.9,1,1, -2.877, 10499.488, 455.841, 52873.540 25/03/13,09:26:43,05,08,1, 11.9,1,1, -2.877, 10499.486, 455.796, 52873.522 25/03/13,09:26:43,06,08,1, 11.9,1,1, -2.877, 10499.504, 455.767, 52873.483 25/03/13,09:26:43,07,08,1, 11.9,1,1, -2.877, 10499.507, 455.726, 52873.516 25/03/13,09:26:43,08,08,1, 11.9,1,1, -2.877, 10499.515, 455.696, 52873.536 25/03/13,09:26:43,09,08,1, 11.9,1,1, -2.877, 10499.533, 455.674, 52873.530 25/03/13,09:26:43,10,08,1, 11.9,1,1, -2.877, 10499.589, 455.646, 52873.531 25/03/13,09:26:43,11,08,1, 11.9,1,1, -2.877, 10499.594, 455.610, 52873.507 25/03/13,09:26:43,12,08,1, 11.9,1,1, -2.877, 10499.576, 455.552, 52873.492 25/03/13,09:26:43,13,08,1, 11.9,1,1, -2.877, 10499.578, 455.551, 52873.478 25/03/13,09:26:43,14,08,1, 11.9,1,1, -2.877, 10499.605, 455.539, 52873.564 25/03/13,09:26:43,15,08,1, 11.9,1,1, -2.877, 10499.602, 455.526, 52873.485 25/03/13,09:26:43,16,08,1, 11.9,1,1, -2.877, 10499.617, 455.516, 52873.538 25/03/13,09:26:43,17,08,1, 11.9,1,1, -2.877, 10499.630, 455.490, 52873.507 25/03/13,09:26:43,18,08,1, 11.9,1,1, -2.877, 10499.614, 455.471, 52873.560 25/03/13,09:26:43,19,08,1, 11.9,1,1, -2.877, 10499.626, 455.438, 52873.492 25/03/13,09:26:44,00,09,1, 11.9,1,1, -2.877, 10499.623, 455.438, 52873.492 25/03/13,09:26:44,01,09,1, 11.9,1,1, -2.877, 10499.623, 455.437, 52873.522 25/03/13,09:26:44,02,09,1, 11.9,1,1, -2.877, 10499.627, 455.427, 52873.557 25/03/13,09:26:44,03,09,1, 11.9,1,1, -2.877, 10499.616, 455.431, 52873.564 25/03/13,09:26:44,04,09,1, 11.9,1,1, -2.877, 10499.629, 455.398, 52873.578 25/03/13,09:26:44,05,09,1, 11.9,1,1, -2.877, 10499.633, 455.404, 52873.581 25/03/13,09:26:44,06,09,1, 11.9,1,1, -2.877, 10499.635, 455.386, 52873.534 25/03/13,09:26:44,07,09,1, 11.9,1,1, -2.877, 10499.619, 455.382, 52873.606 25/03/13,09:26:44,08,09,1, 11.9,1,1, -2.877, 10499.627, 455.384, 52873.604 25/03/13,09:26:44,09,09,1, 11.9,1,1, -2.877, 10499.643, 455.404, 52873.625 25/03/13,09:26:44,10,09,1, 11.9,1,1, -2.877, 10499.612, 455.399, 52873.686 25/03/13,09:26:44,11,09,1, 11.9,1,1, -2.877, 10499.632, 455.401, 52873.575 25/03/13,09:26:44,12,09,1, 11.9,1,1, -2.877, 10499.640, 455.406, 52873.567 25/03/13,09:26:44,13,09,1, 11.9,1,1, -2.877, 10499.632, 455.383, 52873.676 25/03/13,09:26:44,14,09,1, 11.9,1,1, -2.877, 10499.587, 455.414, 52873.598 25/03/13,09:26:44,15,09,1, 11.9,1,1, -2.877, 10499.590, 455.401, 52873.669 25/03/13,09:26:44,16,09,1, 11.9,1,1, -2.877, 10499.587, 455.405, 52873.750 25/03/13,09:26:44,17,09,1, 11.9,1,1, -2.877, 10499.599, 455.433, 52873.746 25/03/13,09:26:44,18,09,1, 11.9,1,1, -2.877, 10499.605, 455.418, 52873.748 25/03/13,09:26:44,19,09,1, 11.9,1,1, -2.877, 10499.602, 455.436, 52873.815 25/03/13,09:26:45,00,08,1, 11.9,1,1, -2.877, 10499.598, 455.436, 52873.815 25/03/13,09:26:45,01,08,1, 11.9,1,1, -2.877, 10499.608, 455.429, 52873.705 25/03/13,09:26:45,02,08,1, 11.9,1,1, -2.877, 10499.596, 455.447, 52873.759 25/03/13,09:26:45,03,08,1, 11.9,1,1, -2.877, 10499.631, 455.440, 52873.794 25/03/13,09:26:45,04,08,1, 11.9,1,1, -2.877, 10499.600, 455.427, 52873.773 25/03/13,09:26:45,05,08,1, 11.9,1,1, -2.877, 10499.627, 455.427, 52873.751 25/03/13,09:26:45,06,08,1, 11.9,1,1, -2.877, 10499.637, 455.443, 52873.718 25/03/13,09:26:45,07,08,1, 11.9,1,1, -2.877, 10499.587, 455.437, 52873.815 25/03/13,09:26:45,08,08,1, 11.9,1,1, -2.877, 10499.618, 455.439, 52873.743 25/03/13,09:26:45,09,08,1, 11.9,1,1, -2.877, 10499.619, 455.417, 52873.818 25/03/13,09:26:45,10,08,1, 11.9,1,1, -2.877, 10499.613, 455.418, 52873.863 25/03/13,09:26:45,11,08,1, 11.9,1,1, -2.877, 10499.626, 455.422, 52873.841 25/03/13,09:26:45,12,08,1, 11.9,1,1, -2.877, 10499.615, 455.407, 52873.921 25/03/13,09:26:45,13,08,1, 11.9,1,1, -2.877, 10499.604, 455.426, 52873.886 25/03/13,09:26:45,14,08,1, 11.9,1,1, -2.877, 10499.585, 455.405, 52873.878 25/03/13,09:26:45,15,08,1, 11.9,1,1, -2.877, 10499.600, 455.404, 52873.863 25/03/13,09:26:45,16,08,1, 11.9,1,1, -2.877, 10499.591, 455.398, 52873.851 25/03/13,09:26:45,17,08,1, 11.9,1,1, -2.877, 10499.614, 455.392, 52873.824 25/03/13,09:26:45,18,08,1, 11.9,1,1, -2.877, 10499.563, 455.417, 52873.866 25/03/13,09:26:45,19,08,1, 11.9,1,1, -2.877, 10499.625, 455.396, 52873.593 25/03/13,09:26:46,00,09,1, 11.9,1,1, -2.878, 10499.623, 455.396, 52873.593 25/03/13,09:26:46,01,09,1, 11.9,1,1, -2.878, 10499.551, 455.416, 52873.940 25/03/13,09:26:46,02,09,1, 11.9,1,1, -2.878, 10499.540, 455.399, 52873.882 25/03/13,09:26:46,03,09,1, 11.9,1,1, -2.878, 10499.546, 455.439, 52873.917 25/03/13,09:26:46,04,09,1, 11.9,1,1, -2.878, 10499.506, 455.405, 52873.922 25/03/13,09:26:46,05,09,1, 11.9,1,1, -2.878, 10499.547, 455.423, 52874.003 25/03/13,09:26:46,06,09,1, 11.9,1,1, -2.878, 10499.517, 455.422, 52873.966 25/03/13,09:26:46,07,09,1, 11.9,1,1, -2.878, 10499.496, 455.402, 52873.877 25/03/13,09:26:46,08,09,1, 11.9,1,1, -2.878, 10499.513, 455.423, 52873.901 25/03/13,09:26:46,09,09,1, 11.9,1,1, -2.878, 10499.503, 455.423, 52873.976 25/03/13,09:26:46,10,09,1, 11.9,1,1, -2.878, 10499.491, 455.421, 52873.974 25/03/13,09:26:46,11,09,1, 11.9,1,1, -2.878, 10499.450, 455.419, 52873.956 25/03/13,09:26:46,12,09,1, 11.9,1,1, -2.878, 10499.452, 455.429, 52873.974 25/03/13,09:26:46,13,09,1, 11.9,1,1, -2.878, 10499.454, 455.429, 52874.010 25/03/13,09:26:46,14,09,1, 11.9,1,1, -2.878, 10499.427, 455.426, 52873.950 25/03/13,09:26:46,15,09,1, 11.9,1,1, -2.878, 10499.413, 455.470, 52874.008 25/03/13,09:26:46,16,09,1, 11.9,1,1, -2.878, 10499.406, 455.456, 52874.008 25/03/13,09:26:46,17,09,1, 11.9,1,1, -2.878, 10499.391, 455.497, 52874.056 25/03/13,09:26:46,18,09,1, 11.9,1,1, -2.878, 10499.386, 455.491, 52874.073 25/03/13,09:26:46,19,09,1, 11.9,1,1, -2.878, 10499.370, 455.492, 52874.069 25/03/13,09:26:47,00,08,1, 11.9,1,1, -2.880, 10499.364, 455.492, 52874.069 25/03/13,09:26:47,01,08,1, 11.9,1,1, -2.880, 10499.379, 455.478, 52873.966 25/03/13,09:26:47,02,08,1, 11.9,1,1, -2.880, 10499.374, 455.533, 52873.982 25/03/13,09:26:47,03,08,1, 11.9,1,1, -2.880, 10499.343, 455.542, 52874.069 25/03/13,09:26:47,04,08,1, 11.9,1,1, -2.880, 10499.361, 455.541, 52873.991 25/03/13,09:26:47,05,08,1, 11.9,1,1, -2.880, 10499.331, 455.561, 52874.057 25/03/13,09:26:47,06,08,1, 11.9,1,1, -2.880, 10499.340, 455.597, 52874.086 25/03/13,09:26:47,07,08,1, 11.9,1,1, -2.880, 10499.332, 455.591, 52874.063 25/03/13,09:26:47,08,08,1, 11.9,1,1, -2.880, 10499.305, 455.597, 52874.151 25/03/13,09:26:47,09,08,1, 11.9,1,1, -2.880, 10499.320, 455.599, 52874.042 25/03/13,09:26:47,10,08,1, 11.9,1,1, -2.880, 10499.290, 455.606, 52874.060 25/03/13,09:26:47,11,08,1, 11.9,1,1, -2.880, 10499.292, 455.643, 52874.041 25/03/13,09:26:47,12,08,1, 11.9,1,1, -2.880, 10499.269, 455.633, 52874.136 25/03/13,09:26:47,13,08,1, 11.9,1,1, -2.880, 10499.263, 455.669, 52874.066 25/03/13,09:26:47,14,08,1, 11.9,1,1, -2.880, 10499.236, 455.706, 52874.147 25/03/13,09:26:47,15,08,1, 11.9,1,1, -2.880, 10499.224, 455.696, 52874.137 25/03/13,09:26:47,16,08,1, 11.9,1,1, -2.880, 10499.226, 455.734, 52874.157 25/03/13,09:26:47,17,08,1, 11.9,1,1, -2.880, 10499.221, 455.743, 52874.103 25/03/13,09:26:47,18,08,1, 11.9,1,1, -2.880, 10499.213, 455.767, 52874.111 25/03/13,09:26:47,19,08,1, 11.9,1,1, -2.880, 10499.200, 455.785, 52874.139 25/03/13,09:26:48,00,08,1, 11.9,1,1, -2.876, 10499.197, 455.785, 52874.139 25/03/13,09:26:48,01,08,1, 11.9,1,1, -2.876, 10499.178, 455.810, 52874.199 25/03/13,09:26:48,02,08,1, 11.9,1,1, -2.876, 10499.150, 455.838, 52874.219 25/03/13,09:26:48,03,08,1, 11.9,1,1, -2.876, 10499.153, 455.866, 52874.238 25/03/13,09:26:48,04,08,1, 11.9,1,1, -2.876, 10499.144, 455.857, 52874.201 25/03/13,09:26:48,05,08,1, 11.9,1,1, -2.876, 10499.115, 455.895, 52874.300 25/03/13,09:26:48,06,08,1, 11.9,1,1, -2.876, 10499.129, 455.909, 52874.220 25/03/13,09:26:48,07,08,1, 11.9,1,1, -2.876, 10499.138, 455.893, 52874.160 25/03/13,09:26:48,08,08,1, 11.9,1,1, -2.876, 10499.116, 455.915, 52874.199 25/03/13,09:26:48,09,08,1, 11.9,1,1, -2.876, 10499.104, 455.963, 52874.245 25/03/13,09:26:48,10,08,1, 11.9,1,1, -2.876, 10499.123, 455.950, 52874.238 25/03/13,09:26:48,11,08,1, 11.9,1,1, -2.876, 10499.132, 455.949, 52874.258 25/03/13,09:26:48,12,08,1, 11.9,1,1, -2.876, 10499.129, 455.979, 52874.258 25/03/13,09:26:48,13,08,1, 11.9,1,1, -2.876, 10499.150, 455.974, 52874.241 25/03/13,09:26:48,14,08,1, 11.9,1,1, -2.876, 10499.137, 455.976, 52874.281 25/03/13,09:26:48,15,08,1, 11.9,1,1, -2.876, 10499.141, 455.996, 52874.311 25/03/13,09:26:48,16,08,1, 11.9,1,1, -2.876, 10499.142, 456.006, 52874.377 25/03/13,09:26:48,17,08,1, 11.9,1,1, -2.876, 10499.129, 456.016, 52874.315 25/03/13,09:26:48,18,08,1, 11.9,1,1, -2.876, 10499.140, 456.020, 52874.318 25/03/13,09:26:48,19,08,1, 11.9,1,1, -2.876, 10499.119, 456.017, 52874.263 25/03/13,09:26:49,00,07,1, 12.0,1,1, -2.880, 10499.114, 456.017, 52874.263 25/03/13,09:26:49,01,07,1, 12.0,1,1, -2.880, 10499.112, 456.039, 52874.338 25/03/13,09:26:49,02,07,1, 12.0,1,1, -2.880, 10499.130, 456.043, 52874.342 25/03/13,09:26:49,03,07,1, 12.0,1,1, -2.880, 10499.103, 456.055, 52874.420 25/03/13,09:26:49,04,07,1, 12.0,1,1, -2.880, 10499.131, 456.072, 52874.382 25/03/13,09:26:49,05,07,1, 12.0,1,1, -2.880, 10499.078, 456.090, 52874.323 25/03/13,09:26:49,06,07,1, 12.0,1,1, -2.880, 10499.093, 456.083, 52874.359 25/03/13,09:26:49,07,07,1, 12.0,1,1, -2.880, 10499.060, 456.099, 52874.444 25/03/13,09:26:49,08,07,1, 12.0,1,1, -2.880, 10499.080, 456.117, 52874.370 25/03/13,09:26:49,09,07,1, 12.0,1,1, -2.880, 10499.056, 456.130, 52874.434 25/03/13,09:26:49,10,07,1, 12.0,1,1, -2.880, 10499.040, 456.128, 52874.476 25/03/13,09:26:49,11,07,1, 12.0,1,1, -2.880, 10499.042, 456.176, 52874.534 25/03/13,09:26:49,12,07,1, 12.0,1,1, -2.880, 10499.044, 456.173, 52874.391 25/03/13,09:26:49,13,07,1, 12.0,1,1, -2.880, 10498.996, 456.219, 52874.505 25/03/13,09:26:49,14,07,1, 12.0,1,1, -2.880, 10498.991, 456.216, 52874.416 25/03/13,09:26:49,15,07,1, 12.0,1,1, -2.880, 10499.003, 456.232, 52874.399 25/03/13,09:26:49,16,07,1, 12.0,1,1, -2.880, 10498.949, 456.270, 52874.522 25/03/13,09:26:49,17,07,1, 12.0,1,1, -2.880, 10498.971, 456.270, 52874.474 25/03/13,09:26:49,18,07,1, 12.0,1,1, -2.880, 10498.940, 456.307, 52874.502 25/03/13,09:26:49,19,07,1, 12.0,1,1, -2.880, 10498.921, 456.328, 52874.584 25/03/13,09:26:50,00,07,1, 12.0,1,1, -2.876, 10498.914, 456.328, 52874.584 25/03/13,09:26:50,01,07,1, 12.0,1,1, -2.876, 10498.856, 456.380, 52874.559 25/03/13,09:26:50,02,07,1, 12.0,1,1, -2.876, 10498.816, 456.414, 52874.597 25/03/13,09:26:50,03,07,1, 12.0,1,1, -2.876, 10498.822, 456.443, 52874.611 25/03/13,09:26:50,04,07,1, 12.0,1,1, -2.876, 10498.788, 456.432, 52874.631 25/03/13,09:26:50,05,07,1, 12.0,1,1, -2.876, 10498.763, 456.500, 52874.646 25/03/13,09:26:50,06,07,1, 12.0,1,1, -2.876, 10498.752, 456.494, 52874.592 25/03/13,09:26:50,07,07,1, 12.0,1,1, -2.876, 10498.704, 456.540, 52874.679 25/03/13,09:26:50,08,07,1, 12.0,1,1, -2.876, 10498.687, 456.581, 52874.664 25/03/13,09:26:50,09,07,1, 12.0,1,1, -2.876, 10498.661, 456.563, 52874.616 25/03/13,09:26:50,10,07,1, 12.0,1,1, -2.876, 10498.629, 456.619, 52874.700 25/03/13,09:26:50,11,07,1, 12.0,1,1, -2.876, 10498.628, 456.642, 52874.690 25/03/13,09:26:50,12,07,1, 12.0,1,1, -2.876, 10498.569, 456.661, 52874.733 25/03/13,09:26:50,13,07,1, 12.0,1,1, -2.876, 10498.536, 456.704, 52874.648 25/03/13,09:26:50,14,07,1, 12.0,1,1, -2.876, 10498.527, 456.738, 52874.732 25/03/13,09:26:50,15,07,1, 12.0,1,1, -2.876, 10498.497, 456.783, 52874.720 25/03/13,09:26:50,16,07,1, 12.0,1,1, -2.876, 10498.439, 456.808, 52874.773 25/03/13,09:26:50,17,07,1, 12.0,1,1, -2.876, 10498.422, 456.826, 52874.840 25/03/13,09:26:50,18,07,1, 12.0,1,1, -2.876, 10498.411, 456.846, 52874.792 25/03/13,09:26:50,19,07,1, 12.0,1,1, -2.876, 10498.342, 456.865, 52874.793 25/03/13,09:26:51,00,07,1, 11.9,1,1, -2.878, 10498.338, 456.865, 52874.793 25/03/13,09:26:51,01,07,1, 11.9,1,1, -2.878, 10498.300, 456.926, 52874.734 25/03/13,09:26:51,02,07,1, 11.9,1,1, -2.878, 10498.258, 456.946, 52874.862 25/03/13,09:26:51,03,07,1, 11.9,1,1, -2.878, 10498.227, 456.997, 52874.876 25/03/13,09:26:51,04,07,1, 11.9,1,1, -2.878, 10498.208, 456.988, 52874.927 25/03/13,09:26:51,05,07,1, 11.9,1,1, -2.878, 10498.167, 457.009, 52874.886 25/03/13,09:26:51,06,07,1, 11.9,1,1, -2.878, 10498.143, 457.061, 52874.951 25/03/13,09:26:51,07,07,1, 11.9,1,1, -2.878, 10498.146, 457.032, 52874.952 25/03/13,09:26:51,08,07,1, 11.9,1,1, -2.878, 10498.101, 457.074, 52874.928 25/03/13,09:26:51,09,07,1, 11.9,1,1, -2.878, 10498.073, 457.091, 52874.989 25/03/13,09:26:51,10,07,1, 11.9,1,1, -2.878, 10498.030, 457.091, 52875.025 25/03/13,09:26:51,11,07,1, 11.9,1,1, -2.878, 10498.024, 457.131, 52875.041 25/03/13,09:26:51,12,07,1, 11.9,1,1, -2.878, 10497.984, 457.105, 52874.954 25/03/13,09:26:51,13,07,1, 11.9,1,1, -2.878, 10497.973, 457.131, 52874.964 25/03/13,09:26:51,14,07,1, 11.9,1,1, -2.878, 10497.956, 457.146, 52874.988 25/03/13,09:26:51,15,07,1, 11.9,1,1, -2.878, 10497.905, 457.143, 52875.002 25/03/13,09:26:51,16,07,1, 11.9,1,1, -2.878, 10497.880, 457.140, 52874.988 25/03/13,09:26:51,17,07,1, 11.9,1,1, -2.878, 10497.866, 457.169, 52875.008 25/03/13,09:26:51,18,07,1, 11.9,1,1, -2.878, 10497.847, 457.175, 52875.090 25/03/13,09:26:51,19,07,1, 11.9,1,1, -2.878, 10497.831, 457.176, 52875.123 25/03/13,09:26:52,00,07,1, 11.9,1,1, -2.878, 10497.829, 457.176, 52875.123 25/03/13,09:26:52,01,07,1, 11.9,1,1, -2.878, 10497.783, 457.204, 52875.038 25/03/13,09:26:52,02,07,1, 11.9,1,1, -2.878, 10497.765, 457.206, 52875.160 25/03/13,09:26:52,03,07,1, 11.9,1,1, -2.878, 10497.737, 457.218, 52875.132 25/03/13,09:26:52,04,07,1, 11.9,1,1, -2.878, 10497.735, 457.218, 52875.150 25/03/13,09:26:52,05,07,1, 11.9,1,1, -2.878, 10497.706, 457.197, 52875.129 25/03/13,09:26:52,06,07,1, 11.9,1,1, -2.878, 10497.716, 457.250, 52875.149 25/03/13,09:26:52,07,07,1, 11.9,1,1, -2.878, 10497.704, 457.230, 52875.143 25/03/13,09:26:52,08,07,1, 11.9,1,1, -2.878, 10497.685, 457.212, 52875.072 25/03/13,09:26:52,09,07,1, 11.9,1,1, -2.878, 10497.667, 457.225, 52875.092 25/03/13,09:26:52,10,07,1, 11.9,1,1, -2.878, 10497.652, 457.234, 52875.157 25/03/13,09:26:52,11,07,1, 11.9,1,1, -2.878, 10497.622, 457.255, 52875.254 25/03/13,09:26:52,12,07,1, 11.9,1,1, -2.878, 10497.613, 457.258, 52875.222 25/03/13,09:26:52,13,07,1, 11.9,1,1, -2.878, 10497.636, 457.274, 52875.304 25/03/13,09:26:52,14,07,1, 11.9,1,1, -2.878, 10497.561, 457.278, 52875.155 25/03/13,09:26:52,15,07,1, 11.9,1,1, -2.878, 10497.572, 457.282, 52875.276 25/03/13,09:26:52,16,07,1, 11.9,1,1, -2.878, 10497.589, 457.288, 52875.293 25/03/13,09:26:52,17,07,1, 11.9,1,1, -2.878, 10497.505, 457.305, 52875.353 25/03/13,09:26:52,18,07,1, 11.9,1,1, -2.878, 10497.541, 457.299, 52875.279 25/03/13,09:26:52,19,07,1, 11.9,1,1, -2.878, 10497.501, 457.301, 52875.301 25/03/13,09:26:53,00,07,1, 11.9,1,1, -2.875, 10497.495, 457.301, 52875.301 25/03/13,09:26:53,01,07,1, 11.9,1,1, -2.875, 10497.473, 457.301, 52875.205 25/03/13,09:26:53,02,07,1, 11.9,1,1, -2.875, 10497.459, 457.356, 52875.259 25/03/13,09:26:53,03,07,1, 11.9,1,1, -2.875, 10497.424, 457.345, 52875.338 25/03/13,09:26:53,04,07,1, 11.9,1,1, -2.875, 10497.375, 457.359, 52875.345 25/03/13,09:26:53,05,07,1, 11.9,1,1, -2.875, 10497.382, 457.394, 52875.318 25/03/13,09:26:53,06,07,1, 11.9,1,1, -2.875, 10497.329, 457.399, 52875.410 25/03/13,09:26:53,07,07,1, 11.9,1,1, -2.875, 10497.335, 457.420, 52875.305 25/03/13,09:26:53,08,07,1, 11.9,1,1, -2.875, 10497.297, 457.434, 52875.416 25/03/13,09:26:53,09,07,1, 11.9,1,1, -2.875, 10497.291, 457.450, 52875.406 25/03/13,09:26:53,10,07,1, 11.9,1,1, -2.875, 10497.257, 457.466, 52875.404 25/03/13,09:26:53,11,07,1, 11.9,1,1, -2.875, 10497.221, 457.482, 52875.438 25/03/13,09:26:53,12,07,1, 11.9,1,1, -2.875, 10497.193, 457.470, 52875.412 25/03/13,09:26:53,13,07,1, 11.9,1,1, -2.875, 10497.178, 457.491, 52875.341 25/03/13,09:26:53,14,07,1, 11.9,1,1, -2.875, 10497.151, 457.496, 52875.374 25/03/13,09:26:53,15,07,1, 11.9,1,1, -2.875, 10497.129, 457.534, 52875.414 25/03/13,09:26:53,16,07,1, 11.9,1,1, -2.875, 10497.113, 457.559, 52875.412 25/03/13,09:26:53,17,07,1, 11.9,1,1, -2.875, 10497.075, 457.561, 52875.518 25/03/13,09:26:53,18,07,1, 11.9,1,1, -2.875, 10497.040, 457.548, 52875.459 25/03/13,09:26:53,19,07,1, 11.9,1,1, -2.875, 10497.004, 457.567, 52875.522 25/03/13,09:26:54,00,07,1, 11.9,1,1, -2.876, 10497.003, 457.567, 52875.522 25/03/13,09:26:54,01,07,1, 11.9,1,1, -2.876, 10496.972, 457.582, 52875.544 25/03/13,09:26:54,02,07,1, 11.9,1,1, -2.876, 10496.927, 457.577, 52875.569 25/03/13,09:26:54,03,07,1, 11.9,1,1, -2.876, 10496.915, 457.615, 52875.581 25/03/13,09:26:54,04,07,1, 11.9,1,1, -2.876, 10496.893, 457.623, 52875.542 25/03/13,09:26:54,05,07,1, 11.9,1,1, -2.876, 10496.851, 457.629, 52875.588 25/03/13,09:26:54,06,07,1, 11.9,1,1, -2.876, 10496.834, 457.625, 52875.599 25/03/13,09:26:54,07,07,1, 11.9,1,1, -2.876, 10496.824, 457.625, 52875.540 25/03/13,09:26:54,08,07,1, 11.9,1,1, -2.876, 10496.788, 457.658, 52875.621 25/03/13,09:26:54,09,07,1, 11.9,1,1, -2.876, 10496.763, 457.643, 52875.570 25/03/13,09:26:54,10,07,1, 11.9,1,1, -2.876, 10496.728, 457.616, 52875.622 25/03/13,09:26:54,11,07,1, 11.9,1,1, -2.876, 10496.700, 457.636, 52875.632 25/03/13,09:26:54,12,07,1, 11.9,1,1, -2.876, 10496.658, 457.612, 52875.595 25/03/13,09:26:54,13,07,1, 11.9,1,1, -2.876, 10496.663, 457.635, 52875.697 25/03/13,09:26:54,14,07,1, 11.9,1,1, -2.876, 10496.609, 457.595, 52875.658 25/03/13,09:26:54,15,07,1, 11.9,1,1, -2.876, 10496.624, 457.591, 52875.528 25/03/13,09:26:54,16,07,1, 11.9,1,1, -2.876, 10496.557, 457.602, 52875.702 25/03/13,09:26:54,17,07,1, 11.9,1,1, -2.876, 10496.508, 457.603, 52875.712 25/03/13,09:26:54,18,07,1, 11.9,1,1, -2.876, 10496.510, 457.586, 52875.693 25/03/13,09:26:54,19,07,1, 11.9,1,1, -2.876, 10496.473, 457.556, 52875.673 25/03/13,09:26:55,00,07,1, 11.9,1,1, -2.876, 10496.469, 457.556, 52875.673 25/03/13,09:26:55,01,07,1, 11.9,1,1, -2.876, 10496.423, 457.540, 52875.625 25/03/13,09:26:55,02,07,1, 11.9,1,1, -2.876, 10496.410, 457.501, 52875.703 25/03/13,09:26:55,03,07,1, 11.9,1,1, -2.876, 10496.379, 457.520, 52875.678 25/03/13,09:26:55,04,07,1, 11.9,1,1, -2.876, 10496.349, 457.485, 52875.678 25/03/13,09:26:55,05,07,1, 11.9,1,1, -2.876, 10496.307, 457.486, 52875.757 25/03/13,09:26:55,06,07,1, 11.9,1,1, -2.876, 10496.273, 457.456, 52875.714 25/03/13,09:26:55,07,07,1, 11.9,1,1, -2.876, 10496.259, 457.443, 52875.749 25/03/13,09:26:55,08,07,1, 11.9,1,1, -2.876, 10496.223, 457.428, 52875.705 25/03/13,09:26:55,09,07,1, 11.9,1,1, -2.876, 10496.204, 457.458, 52875.794 25/03/13,09:26:55,10,07,1, 11.9,1,1, -2.876, 10496.168, 457.434, 52875.755 25/03/13,09:26:55,11,07,1, 11.9,1,1, -2.876, 10496.137, 457.409, 52875.765 25/03/13,09:26:55,12,07,1, 11.9,1,1, -2.876, 10496.105, 457.411, 52875.737 25/03/13,09:26:55,13,07,1, 11.9,1,1, -2.876, 10496.068, 457.410, 52875.715 25/03/13,09:26:55,14,07,1, 11.9,1,1, -2.876, 10496.053, 457.400, 52875.678 25/03/13,09:26:55,15,07,1, 11.9,1,1, -2.876, 10496.007, 457.408, 52875.705 25/03/13,09:26:55,16,07,1, 11.9,1,1, -2.876, 10496.007, 457.398, 52875.719 25/03/13,09:26:55,17,07,1, 11.9,1,1, -2.876, 10495.980, 457.423, 52875.850 25/03/13,09:26:55,18,07,1, 11.9,1,1, -2.876, 10495.956, 457.381, 52875.746 25/03/13,09:26:55,19,07,1, 11.9,1,1, -2.876, 10495.902, 457.409, 52875.750 25/03/13,09:26:56,00,07,1, 12.0,1,1, -2.875, 10495.901, 457.409, 52875.750 25/03/13,09:26:56,01,07,1, 12.0,1,1, -2.875, 10495.859, 457.439, 52875.806 25/03/13,09:26:56,02,07,1, 12.0,1,1, -2.875, 10495.852, 457.435, 52875.808 25/03/13,09:26:56,03,07,1, 12.0,1,1, -2.875, 10495.833, 457.426, 52875.851 25/03/13,09:26:56,04,07,1, 12.0,1,1, -2.875, 10495.803, 457.457, 52875.869 25/03/13,09:26:56,05,07,1, 12.0,1,1, -2.875, 10495.760, 457.457, 52875.889 25/03/13,09:26:56,06,07,1, 12.0,1,1, -2.875, 10495.759, 457.473, 52875.839 25/03/13,09:26:56,07,07,1, 12.0,1,1, -2.875, 10495.747, 457.459, 52875.814 25/03/13,09:26:56,08,07,1, 12.0,1,1, -2.875, 10495.695, 457.466, 52875.865 25/03/13,09:26:56,09,07,1, 12.0,1,1, -2.875, 10495.683, 457.482, 52875.931 25/03/13,09:26:56,10,07,1, 12.0,1,1, -2.875, 10495.684, 457.479, 52875.915 25/03/13,09:26:56,11,07,1, 12.0,1,1, -2.875, 10495.642, 457.492, 52875.911 25/03/13,09:26:56,12,07,1, 12.0,1,1, -2.875, 10495.650, 457.500, 52875.906 25/03/13,09:26:56,13,07,1, 12.0,1,1, -2.875, 10495.630, 457.499, 52875.996 25/03/13,09:26:56,14,07,1, 12.0,1,1, -2.875, 10495.602, 457.511, 52875.943 25/03/13,09:26:56,15,07,1, 12.0,1,1, -2.875, 10495.596, 457.473, 52875.971 25/03/13,09:26:56,16,07,1, 12.0,1,1, -2.875, 10495.606, 457.521, 52876.033 25/03/13,09:26:56,17,07,1, 12.0,1,1, -2.875, 10495.549, 457.521, 52876.030 25/03/13,09:26:56,18,07,1, 12.0,1,1, -2.875, 10495.557, 457.520, 52876.005 25/03/13,09:26:56,19,07,1, 12.0,1,1, -2.875, 10495.530, 457.505, 52875.926 25/03/13,09:26:57,00,07,1, 11.9,1,1, -2.878, 10495.526, 457.505, 52875.926 25/03/13,09:26:57,01,07,1, 11.9,1,1, -2.878, 10495.475, 457.504, 52876.013 25/03/13,09:26:57,02,07,1, 11.9,1,1, -2.878, 10495.473, 457.521, 52875.995 25/03/13,09:26:57,03,07,1, 11.9,1,1, -2.878, 10495.468, 457.503, 52876.025 25/03/13,09:26:57,04,07,1, 11.9,1,1, -2.878, 10495.441, 457.535, 52876.063 25/03/13,09:26:57,05,07,1, 11.9,1,1, -2.878, 10495.428, 457.518, 52876.012 25/03/13,09:26:57,06,07,1, 11.9,1,1, -2.878, 10495.410, 457.518, 52876.065 25/03/13,09:26:57,07,07,1, 11.9,1,1, -2.878, 10495.366, 457.543, 52876.093 25/03/13,09:26:57,08,07,1, 11.9,1,1, -2.878, 10495.381, 457.527, 52876.124 25/03/13,09:26:57,09,07,1, 11.9,1,1, -2.878, 10495.334, 457.532, 52876.117 25/03/13,09:26:57,10,07,1, 11.9,1,1, -2.878, 10495.335, 457.543, 52876.096 25/03/13,09:26:57,11,07,1, 11.9,1,1, -2.878, 10495.308, 457.541, 52876.074 25/03/13,09:26:57,12,07,1, 11.9,1,1, -2.878, 10495.268, 457.540, 52876.068 25/03/13,09:26:57,13,07,1, 11.9,1,1, -2.878, 10495.269, 457.550, 52875.997 25/03/13,09:26:57,14,07,1, 11.9,1,1, -2.878, 10495.250, 457.541, 52876.028 25/03/13,09:26:57,15,07,1, 11.9,1,1, -2.878, 10495.228, 457.539, 52876.028 25/03/13,09:26:57,16,07,1, 11.9,1,1, -2.878, 10495.212, 457.546, 52876.115 25/03/13,09:26:57,17,07,1, 11.9,1,1, -2.878, 10495.193, 457.550, 52876.066 25/03/13,09:26:57,18,07,1, 11.9,1,1, -2.878, 10495.192, 457.542, 52876.180 25/03/13,09:26:57,19,07,1, 11.9,1,1, -2.878, 10495.175, 457.530, 52876.128 25/03/13,09:26:58,00,07,1, 11.9,1,1, -2.878, 10495.167, 457.530, 52876.128 25/03/13,09:26:58,01,07,1, 11.9,1,1, -2.878, 10495.158, 457.513, 52876.047 25/03/13,09:26:58,02,07,1, 11.9,1,1, -2.878, 10495.149, 457.503, 52876.085 25/03/13,09:26:58,03,07,1, 11.9,1,1, -2.878, 10495.137, 457.489, 52876.075 25/03/13,09:26:58,04,07,1, 11.9,1,1, -2.878, 10495.131, 457.479, 52876.137 25/03/13,09:26:58,05,07,1, 11.9,1,1, -2.878, 10495.134, 457.471, 52876.114 25/03/13,09:26:58,06,07,1, 11.9,1,1, -2.878, 10495.103, 457.487, 52876.096 25/03/13,09:26:58,07,07,1, 11.9,1,1, -2.878, 10495.102, 457.475, 52875.980 25/03/13,09:26:58,08,07,1, 11.9,1,1, -2.878, 10495.082, 457.474, 52875.985 25/03/13,09:26:58,09,07,1, 11.9,1,1, -2.878, 10495.072, 457.453, 52876.049 25/03/13,09:26:58,10,07,1, 11.9,1,1, -2.878, 10495.057, 457.436, 52876.072 25/03/13,09:26:58,11,07,1, 11.9,1,1, -2.878, 10495.061, 457.433, 52876.080 25/03/13,09:26:58,12,07,1, 11.9,1,1, -2.878, 10495.069, 457.427, 52876.039 25/03/13,09:26:58,13,07,1, 11.9,1,1, -2.878, 10495.080, 457.447, 52876.029 25/03/13,09:26:58,14,07,1, 11.9,1,1, -2.878, 10495.066, 457.429, 52876.014 25/03/13,09:26:58,15,07,1, 11.9,1,1, -2.878, 10495.076, 457.426, 52876.110 25/03/13,09:26:58,16,07,1, 11.9,1,1, -2.878, 10495.109, 457.430, 52876.126 25/03/13,09:26:58,17,07,1, 11.9,1,1, -2.878, 10495.107, 457.414, 52876.080 25/03/13,09:26:58,18,07,1, 11.9,1,1, -2.878, 10495.097, 457.413, 52875.963 25/03/13,09:26:58,19,07,1, 11.9,1,1, -2.878, 10495.107, 457.394, 52876.033 25/03/13,09:26:59,00,07,1, 11.9,1,1, -2.877, 10495.100, 457.394, 52876.033 25/03/13,09:26:59,01,07,1, 11.9,1,1, -2.877, 10495.095, 457.405, 52875.989 25/03/13,09:26:59,02,07,1, 11.9,1,1, -2.877, 10495.151, 457.383, 52875.993 25/03/13,09:26:59,03,07,1, 11.9,1,1, -2.877, 10495.138, 457.397, 52876.002 25/03/13,09:26:59,04,07,1, 11.9,1,1, -2.877, 10495.141, 457.383, 52876.089 25/03/13,09:26:59,05,07,1, 11.9,1,1, -2.877, 10495.157, 457.392, 52876.019 25/03/13,09:26:59,06,07,1, 11.9,1,1, -2.877, 10495.141, 457.384, 52875.993 25/03/13,09:26:59,07,07,1, 11.9,1,1, -2.877, 10495.157, 457.396, 52875.985 25/03/13,09:26:59,08,07,1, 11.9,1,1, -2.877, 10495.150, 457.422, 52876.036 25/03/13,09:26:59,09,07,1, 11.9,1,1, -2.877, 10495.175, 457.413, 52876.035 25/03/13,09:26:59,10,07,1, 11.9,1,1, -2.877, 10495.159, 457.412, 52875.967 25/03/13,09:26:59,11,07,1, 11.9,1,1, -2.877, 10495.166, 457.390, 52876.004 25/03/13,09:26:59,12,07,1, 11.9,1,1, -2.877, 10495.133, 457.424, 52876.050 25/03/13,09:26:59,13,07,1, 11.9,1,1, -2.877, 10495.151, 457.416, 52876.047 25/03/13,09:26:59,14,07,1, 11.9,1,1, -2.877, 10495.141, 457.437, 52875.964 25/03/13,09:26:59,15,07,1, 11.9,1,1, -2.877, 10495.125, 457.455, 52876.018 25/03/13,09:26:59,16,07,1, 11.9,1,1, -2.877, 10495.147, 457.468, 52876.071 25/03/13,09:26:59,17,07,1, 11.9,1,1, -2.877, 10495.119, 457.483, 52876.056 25/03/13,09:26:59,18,07,1, 11.9,1,1, -2.877, 10495.126, 457.486, 52876.042 25/03/13,09:26:59,19,07,1, 11.9,1,1, -2.877, 10495.136, 457.485, 52876.090 25/03/13,09:27:00,00,09,1, 11.9,1,1, -2.876, 10495.133, 457.485, 52876.090 25/03/13,09:27:00,01,09,1, 11.9,1,1, -2.876, 10495.116, 457.515, 52876.056 25/03/13,09:27:00,02,09,1, 11.9,1,1, -2.876, 10495.104, 457.517, 52876.013 25/03/13,09:27:00,03,09,1, 11.9,1,1, -2.876, 10495.082, 457.556, 52876.033 25/03/13,09:27:00,04,09,1, 11.9,1,1, -2.876, 10495.074, 457.540, 52876.017 25/03/13,09:27:00,05,09,1, 11.9,1,1, -2.876, 10495.091, 457.554, 52875.976 25/03/13,09:27:00,06,09,1, 11.9,1,1, -2.876, 10495.077, 457.586, 52875.980 25/03/13,09:27:00,07,09,1, 11.9,1,1, -2.876, 10495.089, 457.577, 52876.017 25/03/13,09:27:00,08,09,1, 11.9,1,1, -2.876, 10495.064, 457.598, 52875.959 25/03/13,09:27:00,09,09,1, 11.9,1,1, -2.876, 10495.052, 457.606, 52876.036 25/03/13,09:27:00,10,09,1, 11.9,1,1, -2.876, 10495.050, 457.628, 52876.051 25/03/13,09:27:00,11,09,1, 11.9,1,1, -2.876, 10495.021, 457.638, 52876.050 25/03/13,09:27:00,12,09,1, 11.9,1,1, -2.876, 10495.011, 457.641, 52875.989 25/03/13,09:27:00,13,09,1, 11.9,1,1, -2.876, 10495.008, 457.669, 52875.982 25/03/13,09:27:00,14,09,1, 11.9,1,1, -2.876, 10495.014, 457.679, 52875.937 25/03/13,09:27:00,15,09,1, 11.9,1,1, -2.876, 10494.979, 457.674, 52876.011 25/03/13,09:27:00,16,09,1, 11.9,1,1, -2.876, 10494.985, 457.709, 52876.006 25/03/13,09:27:00,17,09,1, 11.9,1,1, -2.876, 10494.966, 457.706, 52876.018 25/03/13,09:27:00,18,09,1, 11.9,1,1, -2.876, 10494.969, 457.755, 52876.048 25/03/13,09:27:00,19,09,1, 11.9,1,1, -2.876, 10494.941, 457.744, 52875.943 25/03/13,09:27:01,00,07,1, 11.9,1,1, -2.871, 10494.933, 457.744, 52875.943 25/03/13,09:27:01,01,07,1, 11.9,1,1, -2.871, 10494.890, 457.774, 52875.966 25/03/13,09:27:01,02,07,1, 11.9,1,1, -2.871, 10494.894, 457.780, 52875.986 25/03/13,09:27:01,03,07,1, 11.9,1,1, -2.871, 10494.841, 457.787, 52875.999 25/03/13,09:27:01,04,07,1, 11.9,1,1, -2.871, 10494.822, 457.793, 52876.014 25/03/13,09:27:01,05,07,1, 11.9,1,1, -2.871, 10494.855, 457.853, 52876.033 25/03/13,09:27:01,06,07,1, 11.9,1,1, -2.871, 10494.844, 457.847, 52875.983 25/03/13,09:27:01,07,07,1, 11.9,1,1, -2.871, 10494.792, 457.862, 52876.065 25/03/13,09:27:01,08,07,1, 11.9,1,1, -2.871, 10494.801, 457.842, 52876.001 25/03/13,09:27:01,09,07,1, 11.9,1,1, -2.871, 10494.786, 457.868, 52876.071 25/03/13,09:27:01,10,07,1, 11.9,1,1, -2.871, 10494.781, 457.879, 52876.005 25/03/13,09:27:01,11,07,1, 11.9,1,1, -2.871, 10494.763, 457.848, 52875.992 25/03/13,09:27:01,12,07,1, 11.9,1,1, -2.871, 10494.763, 457.873, 52875.948 25/03/13,09:27:01,13,07,1, 11.9,1,1, -2.871, 10494.767, 457.875, 52876.011 25/03/13,09:27:01,14,07,1, 11.9,1,1, -2.871, 10494.739, 457.881, 52875.970 25/03/13,09:27:01,15,07,1, 11.9,1,1, -2.871, 10494.715, 457.880, 52876.023 25/03/13,09:27:01,16,07,1, 11.9,1,1, -2.871, 10494.731, 457.879, 52876.014 25/03/13,09:27:01,17,07,1, 11.9,1,1, -2.871, 10494.688, 457.905, 52876.080 25/03/13,09:27:01,18,07,1, 11.9,1,1, -2.871, 10494.690, 457.916, 52876.067 25/03/13,09:27:01,19,07,1, 11.9,1,1, -2.871, 10494.647, 457.901, 52876.037 25/03/13,09:27:02,00,05,1, 11.9,1,1, -2.879, 10494.641, 457.901, 52876.037 25/03/13,09:27:02,01,05,1, 11.9,1,1, -2.879, 10494.629, 457.918, 52876.036 25/03/13,09:27:02,02,05,1, 11.9,1,1, -2.879, 10494.633, 457.925, 52875.988 25/03/13,09:27:02,03,05,1, 11.9,1,1, -2.879, 10494.600, 457.919, 52875.996 25/03/13,09:27:02,04,05,1, 11.9,1,1, -2.879, 10494.579, 457.921, 52875.977 25/03/13,09:27:02,05,05,1, 11.9,1,1, -2.879, 10494.585, 457.911, 52875.936 25/03/13,09:27:02,06,05,1, 11.9,1,1, -2.879, 10494.562, 457.910, 52875.915 25/03/13,09:27:02,07,05,1, 11.9,1,1, -2.879, 10494.547, 457.899, 52875.990 25/03/13,09:27:02,08,05,1, 11.9,1,1, -2.879, 10494.547, 457.916, 52875.907 25/03/13,09:27:02,09,05,1, 11.9,1,1, -2.879, 10494.527, 457.929, 52875.944 25/03/13,09:27:02,10,05,1, 11.9,1,1, -2.879, 10494.538, 457.949, 52875.939 25/03/13,09:27:02,11,05,1, 11.9,1,1, -2.879, 10494.514, 457.948, 52875.969 25/03/13,09:27:02,12,05,1, 11.9,1,1, -2.879, 10494.484, 457.945, 52875.918 25/03/13,09:27:02,13,05,1, 11.9,1,1, -2.879, 10494.500, 457.955, 52875.990 25/03/13,09:27:02,14,05,1, 11.9,1,1, -2.879, 10494.494, 457.952, 52875.892 25/03/13,09:27:02,15,05,1, 11.9,1,1, -2.879, 10494.482, 457.957, 52875.923 25/03/13,09:27:02,16,05,1, 11.9,1,1, -2.879, 10494.438, 457.968, 52875.947 25/03/13,09:27:02,17,05,1, 11.9,1,1, -2.879, 10494.426, 457.981, 52875.872 25/03/13,09:27:02,18,05,1, 11.9,1,1, -2.879, 10494.438, 457.996, 52875.938 25/03/13,09:27:02,19,05,1, 11.9,1,1, -2.879, 10494.404, 457.964, 52875.871 25/03/13,09:27:03,00,07,1, 11.9,1,1, -2.875, 10494.399, 457.964, 52875.871 25/03/13,09:27:03,01,07,1, 11.9,1,1, -2.875, 10494.401, 457.958, 52875.862 25/03/13,09:27:03,02,07,1, 11.9,1,1, -2.875, 10494.394, 457.976, 52875.921 25/03/13,09:27:03,03,07,1, 11.9,1,1, -2.875, 10494.362, 457.983, 52875.979 25/03/13,09:27:03,04,07,1, 11.9,1,1, -2.875, 10494.342, 457.990, 52875.970 25/03/13,09:27:03,05,07,1, 11.9,1,1, -2.875, 10494.311, 457.968, 52875.960 25/03/13,09:27:03,06,07,1, 11.9,1,1, -2.875, 10494.310, 457.967, 52875.916 25/03/13,09:27:03,07,07,1, 11.9,1,1, -2.875, 10494.310, 457.989, 52875.822 25/03/13,09:27:03,08,07,1, 11.9,1,1, -2.875, 10494.290, 457.980, 52875.893 25/03/13,09:27:03,09,07,1, 11.9,1,1, -2.875, 10494.303, 457.963, 52875.854 25/03/13,09:27:03,10,07,1, 11.9,1,1, -2.875, 10494.261, 457.958, 52875.885 25/03/13,09:27:03,11,07,1, 11.9,1,1, -2.875, 10494.234, 457.966, 52875.795 25/03/13,09:27:03,12,07,1, 11.9,1,1, -2.875, 10494.233, 457.957, 52875.770 25/03/13,09:27:03,13,07,1, 11.9,1,1, -2.875, 10494.218, 457.986, 52875.838 25/03/13,09:27:03,14,07,1, 11.9,1,1, -2.875, 10494.178, 457.979, 52875.883 25/03/13,09:27:03,15,07,1, 11.9,1,1, -2.875, 10494.187, 457.964, 52875.860 25/03/13,09:27:03,16,07,1, 11.9,1,1, -2.875, 10494.158, 457.963, 52875.822 25/03/13,09:27:03,17,07,1, 11.9,1,1, -2.875, 10494.156, 457.953, 52875.852 25/03/13,09:27:03,18,07,1, 11.9,1,1, -2.875, 10494.152, 457.982, 52875.830 25/03/13,09:27:03,19,07,1, 11.9,1,1, -2.875, 10494.140, 457.984, 52875.790 25/03/13,09:27:04,00,05,1, 12.0,1,1, -2.878, 10494.132, 457.984, 52875.790 25/03/13,09:27:04,01,05,1, 12.0,1,1, -2.878, 10494.112, 458.000, 52875.867 25/03/13,09:27:04,02,05,1, 12.0,1,1, -2.878, 10494.095, 458.000, 52875.791 25/03/13,09:27:04,03,05,1, 12.0,1,1, -2.878, 10494.103, 458.034, 52875.852 25/03/13,09:27:04,04,05,1, 12.0,1,1, -2.878, 10494.046, 458.046, 52875.825 25/03/13,09:27:04,05,05,1, 12.0,1,1, -2.878, 10494.048, 458.047, 52875.747 25/03/13,09:27:04,06,05,1, 12.0,1,1, -2.878, 10494.023, 458.026, 52875.745 25/03/13,09:27:04,07,05,1, 12.0,1,1, -2.878, 10494.013, 458.052, 52875.746 25/03/13,09:27:04,08,05,1, 12.0,1,1, -2.878, 10494.003, 458.053, 52875.776 25/03/13,09:27:04,09,05,1, 12.0,1,1, -2.878, 10493.980, 458.081, 52875.880 25/03/13,09:27:04,10,05,1, 12.0,1,1, -2.878, 10493.949, 458.085, 52875.787 25/03/13,09:27:04,11,05,1, 12.0,1,1, -2.878, 10493.953, 458.099, 52875.823 25/03/13,09:27:04,12,05,1, 12.0,1,1, -2.878, 10493.922, 458.119, 52875.861 25/03/13,09:27:04,13,05,1, 12.0,1,1, -2.878, 10493.933, 458.111, 52875.829 25/03/13,09:27:04,14,05,1, 12.0,1,1, -2.878, 10493.936, 458.078, 52875.574 25/03/13,09:27:04,15,05,1, 12.0,1,1, -2.878, 10493.898, 458.099, 52875.702 25/03/13,09:27:04,16,05,1, 12.0,1,1, -2.878, 10493.899, 458.134, 52875.733 25/03/13,09:27:04,17,05,1, 12.0,1,1, -2.878, 10493.840, 458.155, 52875.800 25/03/13,09:27:04,18,05,1, 12.0,1,1, -2.878, 10493.819, 458.162, 52875.826 25/03/13,09:27:04,19,05,1, 12.0,1,1, -2.878, 10493.802, 458.177, 52875.768 25/03/13,09:27:05,00,07,1, 11.9,1,1, -2.876, 10493.798, 458.177, 52875.768 25/03/13,09:27:05,01,07,1, 11.9,1,1, -2.876, 10493.745, 458.194, 52875.754 25/03/13,09:27:05,02,07,1, 11.9,1,1, -2.876, 10493.720, 458.181, 52875.774 25/03/13,09:27:05,03,07,1, 11.9,1,1, -2.876, 10493.714, 458.172, 52875.769 25/03/13,09:27:05,04,07,1, 11.9,1,1, -2.876, 10493.691, 458.181, 52875.825 25/03/13,09:27:05,05,07,1, 11.9,1,1, -2.876, 10493.659, 458.191, 52875.794 25/03/13,09:27:05,06,07,1, 11.9,1,1, -2.876, 10493.621, 458.188, 52875.699 25/03/13,09:27:05,07,07,1, 11.9,1,1, -2.876, 10493.624, 458.194, 52875.762 25/03/13,09:27:05,08,07,1, 11.9,1,1, -2.876, 10493.577, 458.253, 52876.051 25/03/13,09:27:05,09,07,1, 11.9,1,1, -2.876, 10493.577, 458.230, 52875.696 25/03/13,09:27:05,10,07,1, 11.9,1,1, -2.876, 10493.560, 458.237, 52875.714 25/03/13,09:27:05,11,07,1, 11.9,1,1, -2.876, 10493.507, 458.266, 52875.819 25/03/13,09:27:05,12,07,1, 11.9,1,1, -2.876, 10493.472, 458.265, 52875.753 25/03/13,09:27:05,13,07,1, 11.9,1,1, -2.876, 10493.499, 458.278, 52875.723 25/03/13,09:27:05,14,07,1, 11.9,1,1, -2.876, 10493.461, 458.251, 52875.746 25/03/13,09:27:05,15,07,1, 11.9,1,1, -2.876, 10493.443, 458.278, 52875.769 25/03/13,09:27:05,16,07,1, 11.9,1,1, -2.876, 10493.421, 458.293, 52875.781 25/03/13,09:27:05,17,07,1, 11.9,1,1, -2.876, 10493.421, 458.294, 52875.724 25/03/13,09:27:05,18,07,1, 11.9,1,1, -2.876, 10493.387, 458.307, 52875.725 25/03/13,09:27:05,19,07,1, 11.9,1,1, -2.876, 10493.364, 458.315, 52875.683 25/03/13,09:27:06,00,06,1, 11.9,1,1, -2.874, 10493.356, 458.315, 52875.683 25/03/13,09:27:06,01,06,1, 11.9,1,1, -2.874, 10493.345, 458.328, 52875.732 25/03/13,09:27:06,02,06,1, 11.9,1,1, -2.874, 10493.336, 458.324, 52875.731 25/03/13,09:27:06,03,06,1, 11.9,1,1, -2.874, 10493.304, 458.332, 52875.727 25/03/13,09:27:06,04,06,1, 11.9,1,1, -2.874, 10493.325, 458.344, 52875.788 25/03/13,09:27:06,05,06,1, 11.9,1,1, -2.874, 10493.297, 458.331, 52875.689 25/03/13,09:27:06,06,06,1, 11.9,1,1, -2.874, 10493.305, 458.355, 52875.673 25/03/13,09:27:06,07,06,1, 11.9,1,1, -2.874, 10493.296, 458.364, 52875.765 25/03/13,09:27:06,08,06,1, 11.9,1,1, -2.874, 10493.273, 458.313, 52875.700 25/03/13,09:27:06,09,06,1, 11.9,1,1, -2.874, 10493.269, 458.351, 52875.819 25/03/13,09:27:06,10,06,1, 11.9,1,1, -2.874, 10493.297, 458.349, 52875.756 25/03/13,09:27:06,11,06,1, 11.9,1,1, -2.874, 10493.223, 458.358, 52875.782 25/03/13,09:27:06,12,06,1, 11.9,1,1, -2.874, 10493.274, 458.352, 52875.821 25/03/13,09:27:06,13,06,1, 11.9,1,1, -2.874, 10493.281, 458.365, 52875.748 25/03/13,09:27:06,14,06,1, 11.9,1,1, -2.874, 10493.238, 458.377, 52875.768 25/03/13,09:27:06,15,06,1, 11.9,1,1, -2.874, 10493.227, 458.375, 52875.679 25/03/13,09:27:06,16,06,1, 11.9,1,1, -2.874, 10493.240, 458.391, 52875.773 25/03/13,09:27:06,17,06,1, 11.9,1,1, -2.874, 10493.248, 458.397, 52875.769 25/03/13,09:27:06,18,06,1, 11.9,1,1, -2.874, 10493.229, 458.415, 52875.680 25/03/13,09:27:06,19,06,1, 11.9,1,1, -2.874, 10493.215, 458.412, 52875.677 25/03/13,09:27:07,00,07,1, 12.0,1,1, -2.873, 10493.214, 458.412, 52875.677 25/03/13,09:27:07,01,07,1, 12.0,1,1, -2.873, 10493.215, 458.432, 52875.836 25/03/13,09:27:07,02,07,1, 12.0,1,1, -2.873, 10493.177, 458.440, 52875.807 25/03/13,09:27:07,03,07,1, 12.0,1,1, -2.873, 10493.204, 458.420, 52875.817 25/03/13,09:27:07,04,07,1, 12.0,1,1, -2.873, 10493.169, 458.465, 52875.868 25/03/13,09:27:07,05,07,1, 12.0,1,1, -2.873, 10493.166, 458.464, 52875.862 25/03/13,09:27:07,06,07,1, 12.0,1,1, -2.873, 10493.141, 458.456, 52875.848 25/03/13,09:27:07,07,07,1, 12.0,1,1, -2.873, 10493.134, 458.477, 52875.776 25/03/13,09:27:07,08,07,1, 12.0,1,1, -2.873, 10493.124, 458.499, 52875.782 25/03/13,09:27:07,09,07,1, 12.0,1,1, -2.873, 10493.083, 458.507, 52875.868 25/03/13,09:27:07,10,07,1, 12.0,1,1, -2.873, 10493.102, 458.541, 52875.832 25/03/13,09:27:07,11,07,1, 12.0,1,1, -2.873, 10493.079, 458.559, 52875.862 25/03/13,09:27:07,12,07,1, 12.0,1,1, -2.873, 10493.054, 458.585, 52875.776 25/03/13,09:27:07,13,07,1, 12.0,1,1, -2.873, 10493.060, 458.613, 52875.861 25/03/13,09:27:07,14,07,1, 12.0,1,1, -2.873, 10493.037, 458.606, 52875.911 25/03/13,09:27:07,15,07,1, 12.0,1,1, -2.873, 10493.018, 458.621, 52875.886 25/03/13,09:27:07,16,07,1, 12.0,1,1, -2.873, 10492.997, 458.637, 52875.955 25/03/13,09:27:07,17,07,1, 12.0,1,1, -2.873, 10492.995, 458.648, 52875.876 25/03/13,09:27:07,18,07,1, 12.0,1,1, -2.873, 10492.956, 458.676, 52875.943 25/03/13,09:27:07,19,07,1, 12.0,1,1, -2.873, 10492.961, 458.656, 52875.845 25/03/13,09:27:08,00,06,1, 11.9,1,1, -2.876, 10492.955, 458.656, 52875.845 25/03/13,09:27:08,01,06,1, 11.9,1,1, -2.876, 10492.904, 458.719, 52875.910 25/03/13,09:27:08,02,06,1, 11.9,1,1, -2.876, 10492.898, 458.742, 52875.861 25/03/13,09:27:08,03,06,1, 11.9,1,1, -2.876, 10492.865, 458.757, 52875.881 25/03/13,09:27:08,04,06,1, 11.9,1,1, -2.876, 10492.855, 458.777, 52875.937 25/03/13,09:27:08,05,06,1, 11.9,1,1, -2.876, 10492.856, 458.778, 52875.826 25/03/13,09:27:08,06,06,1, 11.9,1,1, -2.876, 10492.823, 458.801, 52875.845 25/03/13,09:27:08,07,06,1, 11.9,1,1, -2.876, 10492.813, 458.841, 52875.915 25/03/13,09:27:08,08,06,1, 11.9,1,1, -2.876, 10492.785, 458.834, 52875.879 25/03/13,09:27:08,09,06,1, 11.9,1,1, -2.876, 10492.798, 458.847, 52875.927 25/03/13,09:27:08,10,06,1, 11.9,1,1, -2.876, 10492.760, 458.865, 52875.933 25/03/13,09:27:08,11,06,1, 11.9,1,1, -2.876, 10492.753, 458.878, 52875.996 25/03/13,09:27:08,12,06,1, 11.9,1,1, -2.876, 10492.733, 458.878, 52875.893 25/03/13,09:27:08,13,06,1, 11.9,1,1, -2.876, 10492.722, 458.909, 52875.960 25/03/13,09:27:08,14,06,1, 11.9,1,1, -2.876, 10492.675, 458.923, 52875.956 25/03/13,09:27:08,15,06,1, 11.9,1,1, -2.876, 10492.667, 458.917, 52875.883 25/03/13,09:27:08,16,06,1, 11.9,1,1, -2.876, 10492.637, 458.926, 52875.893 25/03/13,09:27:08,17,06,1, 11.9,1,1, -2.876, 10492.643, 458.932, 52875.914 25/03/13,09:27:08,18,06,1, 11.9,1,1, -2.876, 10492.641, 458.943, 52875.909 25/03/13,09:27:08,19,06,1, 11.9,1,1, -2.876, 10492.612, 458.970, 52875.903 25/03/13,09:27:09,00,07,1, 11.9,1,1, -2.877, 10492.605, 458.970, 52875.903 25/03/13,09:27:09,01,07,1, 11.9,1,1, -2.877, 10492.582, 458.972, 52875.933 25/03/13,09:27:09,02,07,1, 11.9,1,1, -2.877, 10492.577, 458.967, 52875.950 25/03/13,09:27:09,03,07,1, 11.9,1,1, -2.877, 10492.552, 458.946, 52875.876 25/03/13,09:27:09,04,07,1, 11.9,1,1, -2.877, 10492.543, 458.975, 52875.975 25/03/13,09:27:09,05,07,1, 11.9,1,1, -2.877, 10492.546, 458.980, 52875.923 25/03/13,09:27:09,06,07,1, 11.9,1,1, -2.877, 10492.534, 458.971, 52875.840 25/03/13,09:27:09,07,07,1, 11.9,1,1, -2.877, 10492.538, 458.980, 52875.897 25/03/13,09:27:09,08,07,1, 11.9,1,1, -2.877, 10492.510, 458.981, 52875.958 25/03/13,09:27:09,09,07,1, 11.9,1,1, -2.877, 10492.515, 458.977, 52875.911 25/03/13,09:27:09,10,07,1, 11.9,1,1, -2.877, 10492.505, 458.975, 52875.865 25/03/13,09:27:09,11,07,1, 11.9,1,1, -2.877, 10492.480, 458.957, 52875.862 25/03/13,09:27:09,12,07,1, 11.9,1,1, -2.877, 10492.462, 458.940, 52875.870 25/03/13,09:27:09,13,07,1, 11.9,1,1, -2.877, 10492.437, 458.935, 52875.898 25/03/13,09:27:09,14,07,1, 11.9,1,1, -2.877, 10492.447, 458.956, 52875.923 25/03/13,09:27:09,15,07,1, 11.9,1,1, -2.877, 10492.425, 458.952, 52875.941 25/03/13,09:27:09,16,07,1, 11.9,1,1, -2.877, 10492.428, 458.949, 52875.923 25/03/13,09:27:09,17,07,1, 11.9,1,1, -2.877, 10492.393, 458.925, 52875.904 25/03/13,09:27:09,18,07,1, 11.9,1,1, -2.877, 10492.414, 458.925, 52875.836 25/03/13,09:27:09,19,07,1, 11.9,1,1, -2.877, 10492.377, 458.929, 52875.899 25/03/13,09:27:10,00,07,1, 11.9,1,1, -2.875, 10492.371, 458.929, 52875.899 25/03/13,09:27:10,01,07,1, 11.9,1,1, -2.875, 10492.327, 458.936, 52875.813 25/03/13,09:27:10,02,07,1, 11.9,1,1, -2.875, 10492.308, 458.960, 52875.870 25/03/13,09:27:10,03,07,1, 11.9,1,1, -2.875, 10492.276, 458.947, 52875.897 25/03/13,09:27:10,04,07,1, 11.9,1,1, -2.875, 10492.259, 458.944, 52875.835 25/03/13,09:27:10,05,07,1, 11.9,1,1, -2.875, 10492.265, 458.954, 52875.813 25/03/13,09:27:10,06,07,1, 11.9,1,1, -2.875, 10492.213, 458.960, 52875.769 25/03/13,09:27:10,07,07,1, 11.9,1,1, -2.875, 10492.219, 458.937, 52875.809 25/03/13,09:27:10,08,07,1, 11.9,1,1, -2.875, 10492.167, 458.961, 52875.911 25/03/13,09:27:10,09,07,1, 11.9,1,1, -2.875, 10492.137, 458.950, 52875.861 25/03/13,09:27:10,10,07,1, 11.9,1,1, -2.875, 10492.106, 458.966, 52875.844 25/03/13,09:27:10,11,07,1, 11.9,1,1, -2.875, 10492.090, 458.979, 52875.798 25/03/13,09:27:10,12,07,1, 11.9,1,1, -2.875, 10492.086, 458.971, 52875.844 25/03/13,09:27:10,13,07,1, 11.9,1,1, -2.875, 10492.042, 458.945, 52875.844 25/03/13,09:27:10,14,07,1, 11.9,1,1, -2.875, 10492.020, 458.946, 52875.786 25/03/13,09:27:10,15,07,1, 11.9,1,1, -2.875, 10492.001, 458.968, 52875.880 25/03/13,09:27:10,16,07,1, 11.9,1,1, -2.875, 10492.000, 458.956, 52875.733 25/03/13,09:27:10,17,07,1, 11.9,1,1, -2.875, 10491.962, 458.952, 52875.765 25/03/13,09:27:10,18,07,1, 11.9,1,1, -2.875, 10491.958, 458.933, 52875.747 25/03/13,09:27:10,19,07,1, 11.9,1,1, -2.875, 10491.930, 458.935, 52875.814 25/03/13,09:27:11,00,06,1, 11.9,1,1, -2.878, 10491.929, 458.935, 52875.814 25/03/13,09:27:11,01,06,1, 11.9,1,1, -2.878, 10491.886, 458.885, 52875.868 25/03/13,09:27:11,02,06,1, 11.9,1,1, -2.878, 10491.894, 458.898, 52875.883 25/03/13,09:27:11,03,06,1, 11.9,1,1, -2.878, 10491.879, 458.895, 52875.867 25/03/13,09:27:11,04,06,1, 11.9,1,1, -2.878, 10491.859, 458.875, 52875.742 25/03/13,09:27:11,05,06,1, 11.9,1,1, -2.878, 10491.849, 458.827, 52875.773 25/03/13,09:27:11,06,06,1, 11.9,1,1, -2.878, 10491.824, 458.838, 52875.767 25/03/13,09:27:11,07,06,1, 11.9,1,1, -2.878, 10491.822, 458.842, 52875.818 25/03/13,09:27:11,08,06,1, 11.9,1,1, -2.878, 10491.792, 458.822, 52875.808 25/03/13,09:27:11,09,06,1, 11.9,1,1, -2.878, 10491.787, 458.826, 52875.704 25/03/13,09:27:11,10,06,1, 11.9,1,1, -2.878, 10491.772, 458.828, 52875.692 25/03/13,09:27:11,11,06,1, 11.9,1,1, -2.878, 10491.756, 458.803, 52875.776 25/03/13,09:27:11,12,06,1, 11.9,1,1, -2.878, 10491.702, 458.800, 52875.701 25/03/13,09:27:11,13,06,1, 11.9,1,1, -2.878, 10491.705, 458.773, 52875.750 25/03/13,09:27:11,14,06,1, 11.9,1,1, -2.878, 10491.671, 458.790, 52875.828 25/03/13,09:27:11,15,06,1, 11.9,1,1, -2.878, 10491.663, 458.793, 52875.829 25/03/13,09:27:11,16,06,1, 11.9,1,1, -2.878, 10491.626, 458.757, 52875.832 25/03/13,09:27:11,17,06,1, 11.9,1,1, -2.878, 10491.606, 458.767, 52875.801 25/03/13,09:27:11,18,06,1, 11.9,1,1, -2.878, 10491.606, 458.763, 52875.789 25/03/13,09:27:11,19,06,1, 11.9,1,1, -2.878, 10491.584, 458.750, 52875.747 25/03/13,09:27:12,00,07,1, 11.9,1,1, -2.878, 10491.579, 458.750, 52875.747 25/03/13,09:27:12,01,07,1, 11.9,1,1, -2.878, 10491.556, 458.748, 52875.771 25/03/13,09:27:12,02,07,1, 11.9,1,1, -2.878, 10491.537, 458.741, 52875.825 25/03/13,09:27:12,03,07,1, 11.9,1,1, -2.878, 10491.528, 458.746, 52875.773 25/03/13,09:27:12,04,07,1, 11.9,1,1, -2.878, 10491.524, 458.713, 52875.732 25/03/13,09:27:12,05,07,1, 11.9,1,1, -2.878, 10491.499, 458.734, 52875.719 25/03/13,09:27:12,06,07,1, 11.9,1,1, -2.878, 10491.485, 458.740, 52875.784 25/03/13,09:27:12,07,07,1, 11.9,1,1, -2.878, 10491.454, 458.695, 52875.768 25/03/13,09:27:12,08,07,1, 11.9,1,1, -2.878, 10491.456, 458.696, 52875.793 25/03/13,09:27:12,09,07,1, 11.9,1,1, -2.878, 10491.426, 458.701, 52875.792 25/03/13,09:27:12,10,07,1, 11.9,1,1, -2.878, 10491.404, 458.689, 52875.761 25/03/13,09:27:12,11,07,1, 11.9,1,1, -2.878, 10491.400, 458.700, 52875.696 25/03/13,09:27:12,12,07,1, 11.9,1,1, -2.878, 10491.384, 458.684, 52875.735 25/03/13,09:27:12,13,07,1, 11.9,1,1, -2.878, 10491.365, 458.661, 52875.705 25/03/13,09:27:12,14,07,1, 11.9,1,1, -2.878, 10491.351, 458.682, 52875.742 25/03/13,09:27:12,15,07,1, 11.9,1,1, -2.878, 10491.367, 458.672, 52875.740 25/03/13,09:27:12,16,07,1, 11.9,1,1, -2.878, 10491.335, 458.642, 52875.701 25/03/13,09:27:12,17,07,1, 11.9,1,1, -2.878, 10491.326, 458.642, 52875.675 25/03/13,09:27:12,18,07,1, 11.9,1,1, -2.878, 10491.311, 458.624, 52875.687 25/03/13,09:27:12,19,07,1, 11.9,1,1, -2.878, 10491.293, 458.597, 52875.625 25/03/13,09:27:13,00,06,1, 11.9,1,1, -2.875, 10491.287, 458.597, 52875.625 25/03/13,09:27:13,01,06,1, 11.9,1,1, -2.875, 10491.264, 458.588, 52875.633 25/03/13,09:27:13,02,06,1, 11.9,1,1, -2.875, 10491.253, 458.574, 52875.687 25/03/13,09:27:13,03,06,1, 11.9,1,1, -2.875, 10491.272, 458.571, 52875.688 25/03/13,09:27:13,04,06,1, 11.9,1,1, -2.875, 10491.228, 458.573, 52875.619 25/03/13,09:27:13,05,06,1, 11.9,1,1, -2.875, 10491.216, 458.550, 52875.545 25/03/13,09:27:13,06,06,1, 11.9,1,1, -2.875, 10491.199, 458.514, 52875.548 25/03/13,09:27:13,07,06,1, 11.9,1,1, -2.875, 10491.213, 458.499, 52875.539 25/03/13,09:27:13,08,06,1, 11.9,1,1, -2.875, 10491.170, 458.505, 52875.606 25/03/13,09:27:13,09,06,1, 11.9,1,1, -2.875, 10491.180, 458.468, 52875.469 25/03/13,09:27:13,10,06,1, 11.9,1,1, -2.875, 10491.175, 458.462, 52875.603 25/03/13,09:27:13,11,06,1, 11.9,1,1, -2.875, 10491.153, 458.457, 52875.415 25/03/13,09:27:13,12,06,1, 11.9,1,1, -2.875, 10491.122, 458.448, 52875.536 25/03/13,09:27:13,13,06,1, 11.9,1,1, -2.875, 10491.112, 458.451, 52875.544 25/03/13,09:27:13,14,06,1, 11.9,1,1, -2.875, 10491.119, 458.424, 52875.534 25/03/13,09:27:13,15,06,1, 11.9,1,1, -2.875, 10491.102, 458.435, 52875.571 25/03/13,09:27:13,16,06,1, 11.9,1,1, -2.875, 10491.082, 458.418, 52875.482 25/03/13,09:27:13,17,06,1, 11.9,1,1, -2.875, 10491.068, 458.418, 52875.519 25/03/13,09:27:13,18,06,1, 11.9,1,1, -2.875, 10491.037, 458.407, 52875.502 25/03/13,09:27:13,19,06,1, 11.9,1,1, -2.875, 10491.029, 458.390, 52875.461 25/03/13,09:27:14,00,06,1, 11.9,1,1, -2.873, 10491.028, 458.390, 52875.461 25/03/13,09:27:14,01,06,1, 11.9,1,1, -2.873, 10490.973, 458.364, 52875.482 25/03/13,09:27:14,02,06,1, 11.9,1,1, -2.873, 10490.977, 458.390, 52875.438 25/03/13,09:27:14,03,06,1, 11.9,1,1, -2.873, 10490.960, 458.379, 52875.407 25/03/13,09:27:14,04,06,1, 11.9,1,1, -2.873, 10490.926, 458.380, 52875.485 25/03/13,09:27:14,05,06,1, 11.9,1,1, -2.873, 10490.943, 458.359, 52875.434 25/03/13,09:27:14,06,06,1, 11.9,1,1, -2.873, 10490.908, 458.354, 52875.424 25/03/13,09:27:14,07,06,1, 11.9,1,1, -2.873, 10490.896, 458.353, 52875.438 25/03/13,09:27:14,08,06,1, 11.9,1,1, -2.873, 10490.859, 458.369, 52875.445 25/03/13,09:27:14,09,06,1, 11.9,1,1, -2.873, 10490.839, 458.351, 52875.432 25/03/13,09:27:14,10,06,1, 11.9,1,1, -2.873, 10490.817, 458.350, 52875.407 25/03/13,09:27:14,11,06,1, 11.9,1,1, -2.873, 10490.812, 458.335, 52875.416 25/03/13,09:27:14,12,06,1, 11.9,1,1, -2.873, 10490.818, 458.349, 52875.402 25/03/13,09:27:14,13,06,1, 11.9,1,1, -2.873, 10490.784, 458.306, 52875.394 25/03/13,09:27:14,14,06,1, 11.9,1,1, -2.873, 10490.773, 458.360, 52875.416 25/03/13,09:27:14,15,06,1, 11.9,1,1, -2.873, 10490.730, 458.362, 52875.381 25/03/13,09:27:14,16,06,1, 11.9,1,1, -2.873, 10490.729, 458.336, 52875.361 25/03/13,09:27:14,17,06,1, 11.9,1,1, -2.873, 10490.697, 458.334, 52875.340 25/03/13,09:27:14,18,06,1, 11.9,1,1, -2.873, 10490.697, 458.310, 52875.352 25/03/13,09:27:14,19,06,1, 11.9,1,1, -2.873, 10490.669, 458.329, 52875.321 25/03/13,09:27:15,00,06,1, 11.9,1,1, -2.874, 10490.661, 458.329, 52875.321 25/03/13,09:27:15,01,06,1, 11.9,1,1, -2.874, 10490.639, 458.304, 52875.369 25/03/13,09:27:15,02,06,1, 11.9,1,1, -2.874, 10490.627, 458.300, 52875.427 25/03/13,09:27:15,03,06,1, 11.9,1,1, -2.874, 10490.610, 458.294, 52875.325 25/03/13,09:27:15,04,06,1, 11.9,1,1, -2.874, 10490.578, 458.285, 52875.357 25/03/13,09:27:15,05,06,1, 11.9,1,1, -2.874, 10490.545, 458.280, 52875.377 25/03/13,09:27:15,06,06,1, 11.9,1,1, -2.874, 10490.547, 458.280, 52875.309 25/03/13,09:27:15,07,06,1, 11.9,1,1, -2.874, 10490.487, 458.265, 52875.349 25/03/13,09:27:15,08,06,1, 11.9,1,1, -2.874, 10490.506, 458.261, 52875.349 25/03/13,09:27:15,09,06,1, 11.9,1,1, -2.874, 10490.463, 458.256, 52875.361 25/03/13,09:27:15,10,06,1, 11.9,1,1, -2.874, 10490.467, 458.277, 52875.393 25/03/13,09:27:15,11,06,1, 11.9,1,1, -2.874, 10490.441, 458.250, 52875.269 25/03/13,09:27:15,12,06,1, 11.9,1,1, -2.874, 10490.411, 458.256, 52875.329 25/03/13,09:27:15,13,06,1, 11.9,1,1, -2.874, 10490.391, 458.216, 52875.309 25/03/13,09:27:15,14,06,1, 11.9,1,1, -2.874, 10490.383, 458.220, 52875.393 25/03/13,09:27:15,15,06,1, 11.9,1,1, -2.874, 10490.332, 458.197, 52875.356 25/03/13,09:27:15,16,06,1, 11.9,1,1, -2.874, 10490.346, 458.194, 52875.263 25/03/13,09:27:15,17,06,1, 11.9,1,1, -2.874, 10490.319, 458.189, 52875.313 25/03/13,09:27:15,18,06,1, 11.9,1,1, -2.874, 10490.289, 458.173, 52875.233 25/03/13,09:27:15,19,06,1, 11.9,1,1, -2.874, 10490.288, 458.173, 52875.312 25/03/13,09:27:16,00,06,1, 11.9,1,1, -2.872, 10490.285, 458.173, 52875.312 25/03/13,09:27:16,01,06,1, 11.9,1,1, -2.872, 10490.242, 458.115, 52875.273 25/03/13,09:27:16,02,06,1, 11.9,1,1, -2.872, 10490.226, 458.109, 52875.268 25/03/13,09:27:16,03,06,1, 11.9,1,1, -2.872, 10490.243, 458.090, 52875.267 25/03/13,09:27:16,04,06,1, 11.9,1,1, -2.872, 10490.223, 458.067, 52875.292 25/03/13,09:27:16,05,06,1, 11.9,1,1, -2.872, 10490.206, 458.064, 52875.292 25/03/13,09:27:16,06,06,1, 11.9,1,1, -2.872, 10490.192, 458.052, 52875.258 25/03/13,09:27:16,07,06,1, 11.9,1,1, -2.872, 10490.166, 458.060, 52875.320 25/03/13,09:27:16,08,06,1, 11.9,1,1, -2.872, 10490.137, 458.029, 52875.264 25/03/13,09:27:16,09,06,1, 11.9,1,1, -2.872, 10490.102, 458.029, 52875.320 25/03/13,09:27:16,10,06,1, 11.9,1,1, -2.872, 10490.103, 458.011, 52875.235 25/03/13,09:27:16,11,06,1, 11.9,1,1, -2.872, 10490.057, 457.997, 52875.273 25/03/13,09:27:16,12,06,1, 11.9,1,1, -2.872, 10490.103, 457.968, 52875.157 25/03/13,09:27:16,13,06,1, 11.9,1,1, -2.872, 10490.022, 457.976, 52875.254 25/03/13,09:27:16,14,06,1, 11.9,1,1, -2.872, 10490.004, 457.984, 52875.340 25/03/13,09:27:16,15,06,1, 11.9,1,1, -2.872, 10490.000, 457.952, 52875.251 25/03/13,09:27:16,16,06,1, 11.9,1,1, -2.872, 10489.981, 457.990, 52875.324 25/03/13,09:27:16,17,06,1, 11.9,1,1, -2.872, 10489.960, 457.975, 52875.289 25/03/13,09:27:16,18,06,1, 11.9,1,1, -2.872, 10489.929, 457.965, 52875.314 25/03/13,09:27:16,19,06,1, 11.9,1,1, -2.872, 10489.923, 457.978, 52875.326 25/03/13,09:27:17,00,06,1, 11.9,1,1, -2.872, 10489.918, 457.978, 52875.326 25/03/13,09:27:17,01,06,1, 11.9,1,1, -2.872, 10489.865, 457.958, 52875.264 25/03/13,09:27:17,02,06,1, 11.9,1,1, -2.872, 10489.883, 457.976, 52875.416 25/03/13,09:27:17,03,06,1, 11.9,1,1, -2.872, 10489.847, 457.976, 52875.353 25/03/13,09:27:17,04,06,1, 11.9,1,1, -2.872, 10489.822, 457.953, 52875.360 25/03/13,09:27:17,05,06,1, 11.9,1,1, -2.872, 10489.774, 457.958, 52875.360 25/03/13,09:27:17,06,06,1, 11.9,1,1, -2.872, 10489.773, 457.966, 52875.376 25/03/13,09:27:17,07,06,1, 11.9,1,1, -2.872, 10489.750, 457.989, 52875.362 25/03/13,09:27:17,08,06,1, 11.9,1,1, -2.872, 10489.734, 457.977, 52875.429 25/03/13,09:27:17,09,06,1, 11.9,1,1, -2.872, 10489.710, 457.961, 52875.456 25/03/13,09:27:17,10,06,1, 11.9,1,1, -2.872, 10489.712, 457.940, 52875.415 25/03/13,09:27:17,11,06,1, 11.9,1,1, -2.872, 10489.713, 457.945, 52875.434 25/03/13,09:27:17,12,06,1, 11.9,1,1, -2.872, 10489.694, 457.946, 52875.376 25/03/13,09:27:17,13,06,1, 11.9,1,1, -2.872, 10489.666, 457.959, 52875.406 25/03/13,09:27:17,14,06,1, 11.9,1,1, -2.872, 10489.686, 457.943, 52875.427 25/03/13,09:27:17,15,06,1, 11.9,1,1, -2.872, 10489.636, 457.947, 52875.370 25/03/13,09:27:17,16,06,1, 11.9,1,1, -2.872, 10489.652, 457.967, 52875.498 25/03/13,09:27:17,17,06,1, 11.9,1,1, -2.872, 10489.645, 457.940, 52875.425 25/03/13,09:27:17,18,06,1, 11.9,1,1, -2.872, 10489.623, 457.922, 52875.395 25/03/13,09:27:17,19,06,1, 11.9,1,1, -2.872, 10489.629, 457.955, 52875.434 25/03/13,09:27:18,00,06,1, 11.9,1,1, -2.874, 10489.626, 457.955, 52875.434 25/03/13,09:27:18,01,06,1, 11.9,1,1, -2.874, 10489.616, 457.915, 52875.344 25/03/13,09:27:18,02,06,1, 11.9,1,1, -2.874, 10489.611, 457.935, 52875.407 25/03/13,09:27:18,03,06,1, 11.9,1,1, -2.874, 10489.631, 457.908, 52875.317 25/03/13,09:27:18,04,06,1, 11.9,1,1, -2.874, 10489.604, 457.865, 52875.245 25/03/13,09:27:18,05,06,1, 11.9,1,1, -2.874, 10489.579, 457.896, 52875.367 25/03/13,09:27:18,06,06,1, 11.9,1,1, -2.874, 10489.601, 457.868, 52875.334 25/03/13,09:27:18,07,06,1, 11.9,1,1, -2.874, 10489.586, 457.850, 52875.374 25/03/13,09:27:18,08,06,1, 11.9,1,1, -2.874, 10489.604, 457.844, 52875.353 25/03/13,09:27:18,09,06,1, 11.9,1,1, -2.874, 10489.596, 457.834, 52875.309 25/03/13,09:27:18,10,06,1, 11.9,1,1, -2.874, 10489.605, 457.799, 52875.246 25/03/13,09:27:18,11,06,1, 11.9,1,1, -2.874, 10489.576, 457.810, 52875.287 25/03/13,09:27:18,12,06,1, 11.9,1,1, -2.874, 10489.608, 457.780, 52875.267 25/03/13,09:27:18,13,06,1, 11.9,1,1, -2.874, 10489.594, 457.752, 52875.284 25/03/13,09:27:18,14,06,1, 11.9,1,1, -2.874, 10489.618, 457.736, 52875.214 25/03/13,09:27:18,15,06,1, 11.9,1,1, -2.874, 10489.600, 457.746, 52875.225 25/03/13,09:27:18,16,06,1, 11.9,1,1, -2.874, 10489.586, 457.732, 52875.227 25/03/13,09:27:18,17,06,1, 11.9,1,1, -2.874, 10489.594, 457.717, 52875.179 25/03/13,09:27:18,18,06,1, 11.9,1,1, -2.874, 10489.604, 457.682, 52875.092 25/03/13,09:27:18,19,06,1, 11.9,1,1, -2.874, 10489.573, 457.693, 52875.158 25/03/13,09:27:19,00,06,1, 11.9,1,1, -2.873, 10489.568, 457.693, 52875.158 25/03/13,09:27:19,01,06,1, 11.9,1,1, -2.873, 10489.575, 457.688, 52875.247 25/03/13,09:27:19,02,06,1, 11.9,1,1, -2.873, 10489.564, 457.641, 52875.177 25/03/13,09:27:19,03,06,1, 11.9,1,1, -2.873, 10489.580, 457.638, 52875.241 25/03/13,09:27:19,04,06,1, 11.9,1,1, -2.873, 10489.582, 457.625, 52875.158 25/03/13,09:27:19,05,06,1, 11.9,1,1, -2.873, 10489.570, 457.630, 52875.078 25/03/13,09:27:19,06,06,1, 11.9,1,1, -2.873, 10489.555, 457.607, 52875.123 25/03/13,09:27:19,07,06,1, 11.9,1,1, -2.873, 10489.549, 457.621, 52875.160 25/03/13,09:27:19,08,06,1, 11.9,1,1, -2.873, 10489.532, 457.590, 52875.188 25/03/13,09:27:19,09,06,1, 11.9,1,1, -2.873, 10489.534, 457.617, 52875.197 25/03/13,09:27:19,10,06,1, 11.9,1,1, -2.873, 10489.509, 457.610, 52875.146 25/03/13,09:27:19,11,06,1, 11.9,1,1, -2.873, 10489.517, 457.596, 52875.163 25/03/13,09:27:19,12,06,1, 11.9,1,1, -2.873, 10489.514, 457.583, 52875.068 25/03/13,09:27:19,13,06,1, 11.9,1,1, -2.873, 10489.456, 457.616, 52875.181 25/03/13,09:27:19,14,06,1, 11.9,1,1, -2.873, 10489.467, 457.622, 52875.171 25/03/13,09:27:19,15,06,1, 11.9,1,1, -2.873, 10489.431, 457.616, 52875.236 25/03/13,09:27:19,16,06,1, 11.9,1,1, -2.873, 10489.412, 457.579, 52875.208 25/03/13,09:27:19,17,06,1, 11.9,1,1, -2.873, 10489.412, 457.610, 52875.205 25/03/13,09:27:19,18,06,1, 11.9,1,1, -2.873, 10489.405, 457.594, 52875.196 25/03/13,09:27:19,19,06,1, 11.9,1,1, -2.873, 10489.415, 457.618, 52875.242 25/03/13,09:27:20,00,06,1, 11.9,1,1, -2.875, 10489.409, 457.618, 52875.242 25/03/13,09:27:20,01,06,1, 11.9,1,1, -2.875, 10489.374, 457.604, 52875.131 25/03/13,09:27:20,02,06,1, 11.9,1,1, -2.875, 10489.372, 457.596, 52875.097 25/03/13,09:27:20,03,06,1, 11.9,1,1, -2.875, 10489.334, 457.600, 52875.108 25/03/13,09:27:20,04,06,1, 11.9,1,1, -2.875, 10489.350, 457.599, 52875.116 25/03/13,09:27:20,05,06,1, 11.9,1,1, -2.875, 10489.330, 457.619, 52875.306 25/03/13,09:27:20,06,06,1, 11.9,1,1, -2.875, 10489.337, 457.624, 52875.222 25/03/13,09:27:20,07,06,1, 11.9,1,1, -2.875, 10489.296, 457.623, 52875.253 25/03/13,09:27:20,08,06,1, 11.9,1,1, -2.875, 10489.302, 457.621, 52875.224 25/03/13,09:27:20,09,06,1, 11.9,1,1, -2.875, 10489.277, 457.634, 52875.224 25/03/13,09:27:20,10,06,1, 11.9,1,1, -2.875, 10489.256, 457.647, 52875.156 25/03/13,09:27:20,11,06,1, 11.9,1,1, -2.875, 10489.277, 457.641, 52875.171 25/03/13,09:27:20,12,06,1, 11.9,1,1, -2.875, 10489.259, 457.619, 52875.171 25/03/13,09:27:20,13,06,1, 11.9,1,1, -2.875, 10489.239, 457.637, 52875.122 25/03/13,09:27:20,14,06,1, 11.9,1,1, -2.875, 10489.238, 457.643, 52875.096 25/03/13,09:27:20,15,06,1, 11.9,1,1, -2.875, 10489.225, 457.662, 52875.180 25/03/13,09:27:20,16,06,1, 11.9,1,1, -2.875, 10489.223, 457.687, 52875.129 25/03/13,09:27:20,17,06,1, 11.9,1,1, -2.875, 10489.199, 457.668, 52875.090 25/03/13,09:27:20,18,06,1, 11.9,1,1, -2.875, 10489.189, 457.681, 52875.185 25/03/13,09:27:20,19,06,1, 11.9,1,1, -2.875, 10489.175, 457.672, 52875.165 25/03/13,09:27:21,00,06,1, 12.0,1,1, -2.871, 10489.167, 457.672, 52875.165 25/03/13,09:27:21,01,06,1, 12.0,1,1, -2.871, 10489.148, 457.670, 52875.161 25/03/13,09:27:21,02,06,1, 12.0,1,1, -2.871, 10489.154, 457.687, 52875.081 25/03/13,09:27:21,03,06,1, 12.0,1,1, -2.871, 10489.123, 457.699, 52875.143 25/03/13,09:27:21,04,06,1, 12.0,1,1, -2.871, 10489.114, 457.705, 52875.116 25/03/13,09:27:21,05,06,1, 12.0,1,1, -2.871, 10489.101, 457.706, 52875.097 25/03/13,09:27:21,06,06,1, 12.0,1,1, -2.871, 10489.101, 457.697, 52875.082 25/03/13,09:27:21,07,06,1, 12.0,1,1, -2.871, 10489.073, 457.719, 52875.094 25/03/13,09:27:21,08,06,1, 12.0,1,1, -2.871, 10489.088, 457.726, 52875.092 25/03/13,09:27:21,09,06,1, 12.0,1,1, -2.871, 10489.069, 457.715, 52875.013 25/03/13,09:27:21,10,06,1, 12.0,1,1, -2.871, 10489.067, 457.724, 52875.029 25/03/13,09:27:21,11,06,1, 12.0,1,1, -2.871, 10489.041, 457.727, 52875.110 25/03/13,09:27:21,12,06,1, 12.0,1,1, -2.871, 10489.038, 457.734, 52875.115 25/03/13,09:27:21,13,06,1, 12.0,1,1, -2.871, 10489.010, 457.749, 52875.135 25/03/13,09:27:21,14,06,1, 12.0,1,1, -2.871, 10488.996, 457.768, 52875.180 25/03/13,09:27:21,15,06,1, 12.0,1,1, -2.871, 10488.988, 457.774, 52875.101 25/03/13,09:27:21,16,06,1, 12.0,1,1, -2.871, 10488.959, 457.786, 52875.041 25/03/13,09:27:21,17,06,1, 12.0,1,1, -2.871, 10488.942, 457.805, 52875.077 25/03/13,09:27:21,18,06,1, 12.0,1,1, -2.871, 10488.950, 457.811, 52875.115 25/03/13,09:27:21,19,06,1, 12.0,1,1, -2.871, 10488.909, 457.805, 52875.110 25/03/13,09:27:22,00,07,1, 11.9,1,1, -2.873, 10488.908, 457.805, 52875.110 25/03/13,09:27:22,01,07,1, 11.9,1,1, -2.873, 10488.888, 457.830, 52875.117 25/03/13,09:27:22,02,07,1, 11.9,1,1, -2.873, 10488.865, 457.820, 52875.098 25/03/13,09:27:22,03,07,1, 11.9,1,1, -2.873, 10488.889, 457.828, 52875.066 25/03/13,09:27:22,04,07,1, 11.9,1,1, -2.873, 10488.839, 457.850, 52875.176 25/03/13,09:27:22,05,07,1, 11.9,1,1, -2.873, 10488.838, 457.844, 52875.107 25/03/13,09:27:22,06,07,1, 11.9,1,1, -2.873, 10488.839, 457.852, 52875.181 25/03/13,09:27:22,07,07,1, 11.9,1,1, -2.873, 10488.820, 457.834, 52875.122 25/03/13,09:27:22,08,07,1, 11.9,1,1, -2.873, 10488.814, 457.859, 52875.154 25/03/13,09:27:22,09,07,1, 11.9,1,1, -2.873, 10488.796, 457.855, 52875.179 25/03/13,09:27:22,10,07,1, 11.9,1,1, -2.873, 10488.793, 457.851, 52875.066 25/03/13,09:27:22,11,07,1, 11.9,1,1, -2.873, 10488.796, 457.828, 52875.079 25/03/13,09:27:22,12,07,1, 11.9,1,1, -2.873, 10488.787, 457.840, 52875.136 25/03/13,09:27:22,13,07,1, 11.9,1,1, -2.873, 10488.804, 457.841, 52875.107 25/03/13,09:27:22,14,07,1, 11.9,1,1, -2.873, 10488.772, 457.816, 52875.109 25/03/13,09:27:22,15,07,1, 11.9,1,1, -2.873, 10488.794, 457.787, 52875.058 25/03/13,09:27:22,16,07,1, 11.9,1,1, -2.873, 10488.806, 457.780, 52875.091 25/03/13,09:27:22,17,07,1, 11.9,1,1, -2.873, 10488.812, 457.760, 52875.107 25/03/13,09:27:22,18,07,1, 11.9,1,1, -2.873, 10488.783, 457.767, 52875.108 25/03/13,09:27:22,19,07,1, 11.9,1,1, -2.873, 10488.801, 457.733, 52875.120 25/03/13,09:27:23,00,06,1, 11.9,1,1, -2.876, 10488.800, 457.733, 52875.120 25/03/13,09:27:23,01,06,1, 11.9,1,1, -2.876, 10488.771, 457.714, 52875.113 25/03/13,09:27:23,02,06,1, 11.9,1,1, -2.876, 10488.796, 457.703, 52875.108 25/03/13,09:27:23,03,06,1, 11.9,1,1, -2.876, 10488.813, 457.714, 52875.148 25/03/13,09:27:23,04,06,1, 11.9,1,1, -2.876, 10488.810, 457.675, 52875.149 25/03/13,09:27:23,05,06,1, 11.9,1,1, -2.876, 10488.815, 457.672, 52875.130 25/03/13,09:27:23,06,06,1, 11.9,1,1, -2.876, 10488.802, 457.635, 52875.247 25/03/13,09:27:23,07,06,1, 11.9,1,1, -2.876, 10488.792, 457.603, 52875.137 25/03/13,09:27:23,08,06,1, 11.9,1,1, -2.876, 10488.806, 457.602, 52875.111 25/03/13,09:27:23,09,06,1, 11.9,1,1, -2.876, 10488.834, 457.560, 52875.139 25/03/13,09:27:23,10,06,1, 11.9,1,1, -2.876, 10488.853, 457.539, 52875.124 25/03/13,09:27:23,11,06,1, 11.9,1,1, -2.876, 10488.817, 457.514, 52875.094 25/03/13,09:27:23,12,06,1, 11.9,1,1, -2.876, 10488.858, 457.493, 52875.127 25/03/13,09:27:23,13,06,1, 11.9,1,1, -2.876, 10488.875, 457.464, 52875.057 25/03/13,09:27:23,14,06,1, 11.9,1,1, -2.876, 10488.865, 457.444, 52875.059 25/03/13,09:27:23,15,06,1, 11.9,1,1, -2.876, 10488.875, 457.429, 52875.056 25/03/13,09:27:23,16,06,1, 11.9,1,1, -2.876, 10488.922, 457.411, 52875.078 25/03/13,09:27:23,17,06,1, 11.9,1,1, -2.876, 10488.912, 457.392, 52875.041 25/03/13,09:27:23,18,06,1, 11.9,1,1, -2.876, 10488.899, 457.331, 52875.015 25/03/13,09:27:23,19,06,1, 11.9,1,1, -2.876, 10488.941, 457.319, 52875.055 25/03/13,09:27:24,00,06,1, 11.9,1,1, -2.870, 10488.933, 457.319, 52875.055 25/03/13,09:27:24,01,06,1, 11.9,1,1, -2.870, 10488.944, 457.278, 52875.021 25/03/13,09:27:24,02,06,1, 11.9,1,1, -2.870, 10488.912, 457.264, 52875.024 25/03/13,09:27:24,03,06,1, 11.9,1,1, -2.870, 10488.942, 457.235, 52874.959 25/03/13,09:27:24,04,06,1, 11.9,1,1, -2.870, 10488.929, 457.241, 52875.023 25/03/13,09:27:24,05,06,1, 11.9,1,1, -2.870, 10488.955, 457.190, 52875.053 25/03/13,09:27:24,06,06,1, 11.9,1,1, -2.870, 10488.930, 457.174, 52875.026 25/03/13,09:27:24,07,06,1, 11.9,1,1, -2.870, 10488.926, 457.146, 52875.025 25/03/13,09:27:24,08,06,1, 11.9,1,1, -2.870, 10488.924, 457.161, 52875.039 25/03/13,09:27:24,09,06,1, 11.9,1,1, -2.870, 10488.945, 457.124, 52875.013 25/03/13,09:27:24,10,06,1, 11.9,1,1, -2.870, 10488.930, 457.120, 52874.950 25/03/13,09:27:24,11,06,1, 11.9,1,1, -2.870, 10488.894, 457.104, 52875.008 25/03/13,09:27:24,12,06,1, 11.9,1,1, -2.870, 10488.903, 457.073, 52874.912 25/03/13,09:27:24,13,06,1, 11.9,1,1, -2.870, 10488.902, 457.047, 52874.972 25/03/13,09:27:24,14,06,1, 11.9,1,1, -2.870, 10488.906, 457.050, 52875.003 25/03/13,09:27:24,15,06,1, 11.9,1,1, -2.870, 10488.912, 457.013, 52874.932 25/03/13,09:27:24,16,06,1, 11.9,1,1, -2.870, 10488.897, 457.008, 52874.939 25/03/13,09:27:24,17,06,1, 11.9,1,1, -2.870, 10488.877, 457.001, 52874.948 25/03/13,09:27:24,18,06,1, 11.9,1,1, -2.870, 10488.881, 456.969, 52874.960 25/03/13,09:27:24,19,06,1, 11.9,1,1, -2.870, 10488.857, 456.956, 52874.952 25/03/13,09:27:25,00,06,1, 11.9,1,1, -2.873, 10488.850, 456.956, 52874.952 25/03/13,09:27:25,01,06,1, 11.9,1,1, -2.873, 10488.831, 456.932, 52874.903 25/03/13,09:27:25,02,06,1, 11.9,1,1, -2.873, 10488.800, 456.889, 52874.908 25/03/13,09:27:25,03,06,1, 11.9,1,1, -2.873, 10488.798, 456.864, 52874.860 25/03/13,09:27:25,04,06,1, 11.9,1,1, -2.873, 10488.790, 456.854, 52874.826 25/03/13,09:27:25,05,06,1, 11.9,1,1, -2.873, 10488.767, 456.830, 52874.893 25/03/13,09:27:25,06,06,1, 11.9,1,1, -2.873, 10488.737, 456.772, 52874.867 25/03/13,09:27:25,07,06,1, 11.9,1,1, -2.873, 10488.745, 456.779, 52874.844 25/03/13,09:27:25,08,06,1, 11.9,1,1, -2.873, 10488.702, 456.738, 52874.844 25/03/13,09:27:25,09,06,1, 11.9,1,1, -2.873, 10488.691, 456.721, 52874.738 25/03/13,09:27:25,10,06,1, 11.9,1,1, -2.873, 10488.678, 456.698, 52874.859 25/03/13,09:27:25,11,06,1, 11.9,1,1, -2.873, 10488.654, 456.678, 52874.784 25/03/13,09:27:25,12,06,1, 11.9,1,1, -2.873, 10488.621, 456.668, 52874.857 25/03/13,09:27:25,13,06,1, 11.9,1,1, -2.873, 10488.631, 456.596, 52874.771 25/03/13,09:27:25,14,06,1, 11.9,1,1, -2.873, 10488.605, 456.579, 52874.856 25/03/13,09:27:25,15,06,1, 11.9,1,1, -2.873, 10488.556, 456.546, 52874.754 25/03/13,09:27:25,16,06,1, 11.9,1,1, -2.873, 10488.558, 456.527, 52874.714 25/03/13,09:27:25,17,06,1, 11.9,1,1, -2.873, 10488.534, 456.485, 52874.725 25/03/13,09:27:25,18,06,1, 11.9,1,1, -2.873, 10488.527, 456.474, 52874.711 25/03/13,09:27:25,19,06,1, 11.9,1,1, -2.873, 10488.516, 456.426, 52874.744 25/03/13,09:27:26,00,06,1, 12.0,1,1, -2.872, 10488.508, 456.426, 52874.744 25/03/13,09:27:26,01,06,1, 12.0,1,1, -2.872, 10488.465, 456.347, 52874.670 25/03/13,09:27:26,02,06,1, 12.0,1,1, -2.872, 10488.441, 456.321, 52874.651 25/03/13,09:27:26,03,06,1, 12.0,1,1, -2.872, 10488.432, 456.304, 52874.652 25/03/13,09:27:26,04,06,1, 12.0,1,1, -2.872, 10488.419, 456.239, 52874.681 25/03/13,09:27:26,05,06,1, 12.0,1,1, -2.872, 10488.396, 456.213, 52874.703 25/03/13,09:27:26,06,06,1, 12.0,1,1, -2.872, 10488.407, 456.191, 52874.697 25/03/13,09:27:26,07,06,1, 12.0,1,1, -2.872, 10488.366, 456.132, 52874.634 25/03/13,09:27:26,08,06,1, 12.0,1,1, -2.872, 10488.359, 456.098, 52874.628 25/03/13,09:27:26,09,06,1, 12.0,1,1, -2.872, 10488.322, 456.063, 52874.619 25/03/13,09:27:26,10,06,1, 12.0,1,1, -2.872, 10488.307, 456.040, 52874.606 25/03/13,09:27:26,11,06,1, 12.0,1,1, -2.872, 10488.303, 455.978, 52874.537 25/03/13,09:27:26,12,06,1, 12.0,1,1, -2.872, 10488.269, 455.974, 52874.583 25/03/13,09:27:26,13,06,1, 12.0,1,1, -2.872, 10488.255, 455.949, 52874.587 25/03/13,09:27:26,14,06,1, 12.0,1,1, -2.872, 10488.227, 455.907, 52874.585 25/03/13,09:27:26,15,06,1, 12.0,1,1, -2.872, 10488.199, 455.882, 52874.625 25/03/13,09:27:26,16,06,1, 12.0,1,1, -2.872, 10488.159, 455.855, 52874.518 25/03/13,09:27:26,17,06,1, 12.0,1,1, -2.872, 10488.140, 455.823, 52874.648 25/03/13,09:27:26,18,06,1, 12.0,1,1, -2.872, 10488.114, 455.816, 52874.568 25/03/13,09:27:26,19,06,1, 12.0,1,1, -2.872, 10488.077, 455.795, 52874.598 25/03/13,09:27:27,00,06,1, 11.9,1,1, -2.873, 10488.074, 455.795, 52874.598 25/03/13,09:27:27,01,06,1, 11.9,1,1, -2.873, 10488.032, 455.754, 52874.481 25/03/13,09:27:27,02,06,1, 11.9,1,1, -2.873, 10487.986, 455.729, 52874.477 25/03/13,09:27:27,03,06,1, 11.9,1,1, -2.873, 10487.995, 455.742, 52874.531 25/03/13,09:27:27,04,06,1, 11.9,1,1, -2.873, 10487.941, 455.715, 52874.547 25/03/13,09:27:27,05,06,1, 11.9,1,1, -2.873, 10487.932, 455.703, 52874.489 25/03/13,09:27:27,06,06,1, 11.9,1,1, -2.873, 10487.918, 455.698, 52874.475 25/03/13,09:27:27,07,06,1, 11.9,1,1, -2.873, 10487.866, 455.662, 52874.438 25/03/13,09:27:27,08,06,1, 11.9,1,1, -2.873, 10487.869, 455.674, 52874.482 25/03/13,09:27:27,09,06,1, 11.9,1,1, -2.873, 10487.852, 455.645, 52874.506 25/03/13,09:27:27,10,06,1, 11.9,1,1, -2.873, 10487.819, 455.659, 52874.516 25/03/13,09:27:27,11,06,1, 11.9,1,1, -2.873, 10487.816, 455.639, 52874.499 25/03/13,09:27:27,12,06,1, 11.9,1,1, -2.873, 10487.768, 455.612, 52874.547 25/03/13,09:27:27,13,06,1, 11.9,1,1, -2.873, 10487.754, 455.580, 52874.487 25/03/13,09:27:27,14,06,1, 11.9,1,1, -2.873, 10487.747, 455.588, 52874.474 25/03/13,09:27:27,15,06,1, 11.9,1,1, -2.873, 10487.703, 455.554, 52874.399 25/03/13,09:27:27,16,06,1, 11.9,1,1, -2.873, 10487.699, 455.545, 52874.457 25/03/13,09:27:27,17,06,1, 11.9,1,1, -2.873, 10487.654, 455.556, 52874.480 25/03/13,09:27:27,18,06,1, 11.9,1,1, -2.873, 10487.621, 455.539, 52874.450 25/03/13,09:27:27,19,06,1, 11.9,1,1, -2.873, 10487.641, 455.505, 52874.430 25/03/13,09:27:28,00,06,1, 11.9,1,1, -2.873, 10487.640, 455.505, 52874.430 25/03/13,09:27:28,01,06,1, 11.9,1,1, -2.873, 10487.580, 455.502, 52874.454 25/03/13,09:27:28,02,06,1, 11.9,1,1, -2.873, 10487.561, 455.462, 52874.362 25/03/13,09:27:28,03,06,1, 11.9,1,1, -2.873, 10487.547, 455.440, 52874.467 25/03/13,09:27:28,04,06,1, 11.9,1,1, -2.873, 10487.523, 455.409, 52874.476 25/03/13,09:27:28,05,06,1, 11.9,1,1, -2.873, 10487.508, 455.414, 52874.482 25/03/13,09:27:28,06,06,1, 11.9,1,1, -2.873, 10487.496, 455.360, 52874.428 25/03/13,09:27:28,07,06,1, 11.9,1,1, -2.873, 10487.499, 455.321, 52874.407 25/03/13,09:27:28,08,06,1, 11.9,1,1, -2.873, 10487.474, 455.308, 52874.446 25/03/13,09:27:28,09,06,1, 11.9,1,1, -2.873, 10487.468, 455.264, 52874.320 25/03/13,09:27:28,10,06,1, 11.9,1,1, -2.873, 10487.434, 455.246, 52874.316 25/03/13,09:27:28,11,06,1, 11.9,1,1, -2.873, 10487.442, 455.207, 52874.351 25/03/13,09:27:28,12,06,1, 11.9,1,1, -2.873, 10487.429, 455.170, 52874.338 25/03/13,09:27:28,13,06,1, 11.9,1,1, -2.873, 10487.404, 455.158, 52874.384 25/03/13,09:27:28,14,06,1, 11.9,1,1, -2.873, 10487.411, 455.112, 52874.358 25/03/13,09:27:28,15,06,1, 11.9,1,1, -2.873, 10487.368, 455.103, 52874.258 25/03/13,09:27:28,16,06,1, 11.9,1,1, -2.873, 10487.388, 455.072, 52874.317 25/03/13,09:27:28,17,06,1, 11.9,1,1, -2.873, 10487.352, 455.040, 52874.296 25/03/13,09:27:28,18,06,1, 11.9,1,1, -2.873, 10487.329, 455.013, 52874.323 25/03/13,09:27:28,19,06,1, 11.9,1,1, -2.873, 10487.309, 455.006, 52874.365 25/03/13,09:27:29,00,06,1, 11.9,1,1, -2.871, 10487.306, 455.006, 52874.365 25/03/13,09:27:29,01,06,1, 11.9,1,1, -2.871, 10487.294, 454.946, 52874.304 25/03/13,09:27:29,02,06,1, 11.9,1,1, -2.871, 10487.249, 454.912, 52874.239 25/03/13,09:27:29,03,06,1, 11.9,1,1, -2.871, 10487.278, 454.890, 52874.275 25/03/13,09:27:29,04,06,1, 11.9,1,1, -2.871, 10487.244, 454.874, 52874.261 25/03/13,09:27:29,05,06,1, 11.9,1,1, -2.871, 10487.219, 454.871, 52874.232 25/03/13,09:27:29,06,06,1, 11.9,1,1, -2.871, 10487.213, 454.826, 52874.214 25/03/13,09:27:29,07,06,1, 11.9,1,1, -2.871, 10487.229, 454.801, 52874.250 25/03/13,09:27:29,08,06,1, 11.9,1,1, -2.871, 10487.189, 454.782, 52874.204 25/03/13,09:27:29,09,06,1, 11.9,1,1, -2.871, 10487.198, 454.772, 52874.189 25/03/13,09:27:29,10,06,1, 11.9,1,1, -2.871, 10487.175, 454.771, 52874.258 25/03/13,09:27:29,11,06,1, 11.9,1,1, -2.871, 10487.156, 454.736, 52874.284 25/03/13,09:27:29,12,06,1, 11.9,1,1, -2.871, 10487.145, 454.710, 52874.294 25/03/13,09:27:29,13,06,1, 11.9,1,1, -2.871, 10487.113, 454.700, 52874.208 25/03/13,09:27:29,14,06,1, 11.9,1,1, -2.871, 10487.089, 454.688, 52874.191 25/03/13,09:27:29,15,06,1, 11.9,1,1, -2.871, 10487.114, 454.655, 52874.169 25/03/13,09:27:29,16,06,1, 11.9,1,1, -2.871, 10487.086, 454.645, 52874.217 25/03/13,09:27:29,17,06,1, 11.9,1,1, -2.871, 10487.033, 454.657, 52874.180 25/03/13,09:27:29,18,06,1, 11.9,1,1, -2.871, 10487.042, 454.610, 52874.143 25/03/13,09:27:29,19,06,1, 11.9,1,1, -2.871, 10487.024, 454.557, 52874.114 25/03/13,09:27:30,00,06,1, 11.9,1,1, -2.872, 10487.022, 454.557, 52874.114 25/03/13,09:27:30,01,06,1, 11.9,1,1, -2.872, 10486.988, 454.516, 52873.933 25/03/13,09:27:30,02,06,1, 11.9,1,1, -2.872, 10486.990, 454.557, 52874.237 25/03/13,09:27:30,03,06,1, 11.9,1,1, -2.872, 10486.999, 454.504, 52874.238 25/03/13,09:27:30,04,06,1, 11.9,1,1, -2.872, 10486.933, 454.479, 52874.143 25/03/13,09:27:30,05,06,1, 11.9,1,1, -2.872, 10486.933, 454.477, 52874.174 25/03/13,09:27:30,06,06,1, 11.9,1,1, -2.872, 10486.932, 454.468, 52874.086 25/03/13,09:27:30,07,06,1, 11.9,1,1, -2.872, 10486.899, 454.438, 52874.089 25/03/13,09:27:30,08,06,1, 11.9,1,1, -2.872, 10486.917, 454.414, 52874.094 25/03/13,09:27:30,09,06,1, 11.9,1,1, -2.872, 10486.880, 454.385, 52874.062 25/03/13,09:27:30,10,06,1, 11.9,1,1, -2.872, 10486.864, 454.378, 52874.120 25/03/13,09:27:30,11,06,1, 11.9,1,1, -2.872, 10486.867, 454.348, 52874.085 25/03/13,09:27:30,12,06,1, 11.9,1,1, -2.872, 10486.860, 454.321, 52874.046 25/03/13,09:27:30,13,06,1, 11.9,1,1, -2.872, 10486.852, 454.293, 52873.983 25/03/13,09:27:30,14,06,1, 11.9,1,1, -2.872, 10486.810, 454.282, 52874.021 25/03/13,09:27:30,15,06,1, 11.9,1,1, -2.872, 10486.796, 454.257, 52874.019 25/03/13,09:27:30,16,06,1, 11.9,1,1, -2.872, 10486.796, 454.249, 52874.032 25/03/13,09:27:30,17,06,1, 11.9,1,1, -2.872, 10486.785, 454.237, 52873.975 25/03/13,09:27:30,18,06,1, 11.9,1,1, -2.872, 10486.789, 454.178, 52874.033 25/03/13,09:27:30,19,06,1, 11.9,1,1, -2.872, 10486.757, 454.158, 52873.958 25/03/13,09:27:31,00,07,1, 11.9,1,1, -2.870, 10486.755, 454.158, 52873.958 25/03/13,09:27:31,01,07,1, 11.9,1,1, -2.870, 10486.755, 454.117, 52873.828 25/03/13,09:27:31,02,07,1, 11.9,1,1, -2.870, 10486.768, 454.095, 52873.876 25/03/13,09:27:31,03,07,1, 11.9,1,1, -2.870, 10486.780, 454.071, 52873.877 25/03/13,09:27:31,04,07,1, 11.9,1,1, -2.870, 10486.740, 454.044, 52873.933 25/03/13,09:27:31,05,07,1, 11.9,1,1, -2.870, 10486.761, 454.011, 52873.812 25/03/13,09:27:31,06,07,1, 11.9,1,1, -2.870, 10486.736, 453.984, 52873.834 25/03/13,09:27:31,07,07,1, 11.9,1,1, -2.870, 10486.761, 453.958, 52873.780 25/03/13,09:27:31,08,07,1, 11.9,1,1, -2.870, 10486.754, 453.939, 52873.818 25/03/13,09:27:31,09,07,1, 11.9,1,1, -2.870, 10486.754, 453.918, 52873.730 25/03/13,09:27:31,10,07,1, 11.9,1,1, -2.870, 10486.746, 453.884, 52873.821 25/03/13,09:27:31,11,07,1, 11.9,1,1, -2.870, 10486.720, 453.855, 52873.786 25/03/13,09:27:31,12,07,1, 11.9,1,1, -2.870, 10486.729, 453.833, 52873.761 25/03/13,09:27:31,13,07,1, 11.9,1,1, -2.870, 10486.730, 453.784, 52873.653 25/03/13,09:27:31,14,07,1, 11.9,1,1, -2.870, 10486.717, 453.774, 52873.651 25/03/13,09:27:31,15,07,1, 11.9,1,1, -2.870, 10486.726, 453.745, 52873.611 25/03/13,09:27:31,16,07,1, 11.9,1,1, -2.870, 10486.721, 453.702, 52873.594 25/03/13,09:27:31,17,07,1, 11.9,1,1, -2.870, 10486.709, 453.696, 52873.645 25/03/13,09:27:31,18,07,1, 11.9,1,1, -2.870, 10486.708, 453.677, 52873.702 25/03/13,09:27:31,19,07,1, 11.9,1,1, -2.870, 10486.746, 453.646, 52873.602 25/03/13,09:27:32,00,07,1, 12.0,1,1, -2.874, 10486.739, 453.646, 52873.602 25/03/13,09:27:32,01,07,1, 12.0,1,1, -2.874, 10486.714, 453.603, 52873.565 25/03/13,09:27:32,02,07,1, 12.0,1,1, -2.874, 10486.688, 453.575, 52873.550 25/03/13,09:27:32,03,07,1, 12.0,1,1, -2.874, 10486.712, 453.567, 52873.602 25/03/13,09:27:32,04,07,1, 12.0,1,1, -2.874, 10486.719, 453.579, 52873.638 25/03/13,09:27:32,05,07,1, 12.0,1,1, -2.874, 10486.687, 453.531, 52873.522 25/03/13,09:27:32,06,07,1, 12.0,1,1, -2.874, 10486.705, 453.506, 52873.492 25/03/13,09:27:32,07,07,1, 12.0,1,1, -2.874, 10486.689, 453.502, 52873.552 25/03/13,09:27:32,08,07,1, 12.0,1,1, -2.874, 10486.688, 453.484, 52873.400 25/03/13,09:27:32,09,07,1, 12.0,1,1, -2.874, 10486.666, 453.458, 52873.390 25/03/13,09:27:32,10,07,1, 12.0,1,1, -2.874, 10486.652, 453.449, 52873.481 25/03/13,09:27:32,11,07,1, 12.0,1,1, -2.874, 10486.692, 453.421, 52873.374 25/03/13,09:27:32,12,07,1, 12.0,1,1, -2.874, 10486.676, 453.411, 52873.410 25/03/13,09:27:32,13,07,1, 12.0,1,1, -2.874, 10486.645, 453.389, 52873.411 25/03/13,09:27:32,14,07,1, 12.0,1,1, -2.874, 10486.670, 453.378, 52873.435 25/03/13,09:27:32,15,07,1, 12.0,1,1, -2.874, 10486.624, 453.378, 52873.282 25/03/13,09:27:32,16,07,1, 12.0,1,1, -2.874, 10486.587, 453.344, 52873.377 25/03/13,09:27:32,17,07,1, 12.0,1,1, -2.874, 10486.600, 453.332, 52873.328 25/03/13,09:27:32,18,07,1, 12.0,1,1, -2.874, 10486.606, 453.307, 52873.390 25/03/13,09:27:32,19,07,1, 12.0,1,1, -2.874, 10486.591, 453.318, 52873.362 25/03/13,09:27:33,00,07,1, 11.9,1,1, -2.871, 10486.588, 453.318, 52873.362 25/03/13,09:27:33,01,07,1, 11.9,1,1, -2.871, 10486.592, 453.288, 52873.311 25/03/13,09:27:33,02,07,1, 11.9,1,1, -2.871, 10486.572, 453.266, 52873.210 25/03/13,09:27:33,03,07,1, 11.9,1,1, -2.871, 10486.581, 453.254, 52873.214 25/03/13,09:27:33,04,07,1, 11.9,1,1, -2.871, 10486.536, 453.236, 52873.234 25/03/13,09:27:33,05,07,1, 11.9,1,1, -2.871, 10486.526, 453.230, 52873.247 25/03/13,09:27:33,06,07,1, 11.9,1,1, -2.871, 10486.532, 453.210, 52873.203 25/03/13,09:27:33,07,07,1, 11.9,1,1, -2.871, 10486.520, 453.207, 52873.212 25/03/13,09:27:33,08,07,1, 11.9,1,1, -2.871, 10486.504, 453.195, 52873.192 25/03/13,09:27:33,09,07,1, 11.9,1,1, -2.871, 10486.525, 453.182, 52873.222 25/03/13,09:27:33,10,07,1, 11.9,1,1, -2.871, 10486.506, 453.164, 52873.258 25/03/13,09:27:33,11,07,1, 11.9,1,1, -2.871, 10486.475, 453.181, 52873.236 25/03/13,09:27:33,12,07,1, 11.9,1,1, -2.871, 10486.477, 453.148, 52873.223 25/03/13,09:27:33,13,07,1, 11.9,1,1, -2.871, 10486.471, 453.100, 52873.111 25/03/13,09:27:33,14,07,1, 11.9,1,1, -2.871, 10486.470, 453.114, 52873.127 25/03/13,09:27:33,15,07,1, 11.9,1,1, -2.871, 10486.486, 453.124, 52873.103 25/03/13,09:27:33,16,07,1, 11.9,1,1, -2.871, 10486.454, 453.098, 52873.099 25/03/13,09:27:33,17,07,1, 11.9,1,1, -2.871, 10486.453, 453.114, 52873.107 25/03/13,09:27:33,18,07,1, 11.9,1,1, -2.871, 10486.450, 453.075, 52873.071 25/03/13,09:27:33,19,07,1, 11.9,1,1, -2.871, 10486.447, 453.080, 52873.103 25/03/13,09:27:34,00,07,1, 11.9,1,1, -2.870, 10486.447, 453.080, 52873.103 25/03/13,09:27:34,01,07,1, 11.9,1,1, -2.870, 10486.456, 453.059, 52873.121 25/03/13,09:27:34,02,07,1, 11.9,1,1, -2.870, 10486.436, 453.065, 52873.089 25/03/13,09:27:34,03,07,1, 11.9,1,1, -2.870, 10486.435, 453.048, 52873.098 25/03/13,09:27:34,04,07,1, 11.9,1,1, -2.870, 10486.426, 453.037, 52873.072 25/03/13,09:27:34,05,07,1, 11.9,1,1, -2.870, 10486.424, 453.053, 52873.090 25/03/13,09:27:34,06,07,1, 11.9,1,1, -2.870, 10486.439, 453.060, 52873.043 25/03/13,09:27:34,07,07,1, 11.9,1,1, -2.870, 10486.451, 453.018, 52873.003 25/03/13,09:27:34,08,07,1, 11.9,1,1, -2.870, 10486.450, 453.034, 52872.976 25/03/13,09:27:34,09,07,1, 11.9,1,1, -2.870, 10486.437, 453.018, 52872.958 25/03/13,09:27:34,10,07,1, 11.9,1,1, -2.870, 10486.426, 453.016, 52873.047 25/03/13,09:27:34,11,07,1, 11.9,1,1, -2.870, 10486.446, 453.005, 52872.976 25/03/13,09:27:34,12,07,1, 11.9,1,1, -2.870, 10486.418, 452.995, 52873.024 25/03/13,09:27:34,13,07,1, 11.9,1,1, -2.870, 10486.436, 452.983, 52872.965 25/03/13,09:27:34,14,07,1, 11.9,1,1, -2.870, 10486.435, 453.000, 52872.939 25/03/13,09:27:34,15,07,1, 11.9,1,1, -2.870, 10486.444, 452.964, 52872.941 25/03/13,09:27:34,16,07,1, 11.9,1,1, -2.870, 10486.440, 452.978, 52872.938 25/03/13,09:27:34,17,07,1, 11.9,1,1, -2.870, 10486.437, 452.974, 52872.985 25/03/13,09:27:34,18,07,1, 11.9,1,1, -2.870, 10486.448, 452.985, 52873.005 25/03/13,09:27:34,19,07,1, 11.9,1,1, -2.870, 10486.411, 452.979, 52872.963 25/03/13,09:27:35,00,08,1, 11.9,1,1, -2.869, 10486.405, 452.979, 52872.963 25/03/13,09:27:35,01,08,1, 11.9,1,1, -2.869, 10486.396, 452.957, 52872.907 25/03/13,09:27:35,02,08,1, 11.9,1,1, -2.869, 10486.394, 452.970, 52872.928 25/03/13,09:27:35,03,08,1, 11.9,1,1, -2.869, 10486.404, 452.957, 52872.914 25/03/13,09:27:35,04,08,1, 11.9,1,1, -2.869, 10486.392, 452.965, 52872.965 25/03/13,09:27:35,05,08,1, 11.9,1,1, -2.869, 10486.375, 452.963, 52872.930 25/03/13,09:27:35,06,08,1, 11.9,1,1, -2.869, 10486.390, 452.960, 52872.896 25/03/13,09:27:35,07,08,1, 11.9,1,1, -2.869, 10486.366, 452.941, 52872.894 25/03/13,09:27:35,08,08,1, 11.9,1,1, -2.869, 10486.358, 452.921, 52872.871 25/03/13,09:27:35,09,08,1, 11.9,1,1, -2.869, 10486.347, 452.920, 52872.881 25/03/13,09:27:35,10,08,1, 11.9,1,1, -2.869, 10486.325, 452.911, 52872.914 25/03/13,09:27:35,11,08,1, 11.9,1,1, -2.869, 10486.320, 452.930, 52872.933 25/03/13,09:27:35,12,08,1, 11.9,1,1, -2.869, 10486.313, 452.912, 52872.891 25/03/13,09:27:35,13,08,1, 11.9,1,1, -2.869, 10486.317, 452.919, 52872.898 25/03/13,09:27:35,14,08,1, 11.9,1,1, -2.869, 10486.327, 452.867, 52872.833 25/03/13,09:27:35,15,08,1, 11.9,1,1, -2.869, 10486.315, 452.860, 52872.766 25/03/13,09:27:35,16,08,1, 11.9,1,1, -2.869, 10486.320, 452.828, 52872.764 25/03/13,09:27:35,17,08,1, 11.9,1,1, -2.869, 10486.315, 452.838, 52872.834 25/03/13,09:27:35,18,08,1, 11.9,1,1, -2.869, 10486.332, 452.787, 52872.812 25/03/13,09:27:35,19,08,1, 11.9,1,1, -2.869, 10486.332, 452.773, 52872.829 25/03/13,09:27:36,00,08,1, 11.9,1,1, -2.871, 10486.330, 452.773, 52872.829 25/03/13,09:27:36,01,08,1, 11.9,1,1, -2.871, 10486.347, 452.752, 52872.821 25/03/13,09:27:36,02,08,1, 11.9,1,1, -2.871, 10486.344, 452.701, 52872.779 25/03/13,09:27:36,03,08,1, 11.9,1,1, -2.871, 10486.342, 452.687, 52872.848 25/03/13,09:27:36,04,08,1, 11.9,1,1, -2.871, 10486.337, 452.661, 52872.811 25/03/13,09:27:36,05,08,1, 11.9,1,1, -2.871, 10486.363, 452.648, 52872.890 25/03/13,09:27:36,06,08,1, 11.9,1,1, -2.871, 10486.370, 452.623, 52872.770 25/03/13,09:27:36,07,08,1, 11.9,1,1, -2.871, 10486.388, 452.600, 52872.758 25/03/13,09:27:36,08,08,1, 11.9,1,1, -2.871, 10486.384, 452.563, 52872.814 25/03/13,09:27:36,09,08,1, 11.9,1,1, -2.871, 10486.340, 452.539, 52872.631 25/03/13,09:27:36,10,08,1, 11.9,1,1, -2.871, 10486.375, 452.521, 52872.893 25/03/13,09:27:36,11,08,1, 11.9,1,1, -2.871, 10486.394, 452.477, 52872.783 25/03/13,09:27:36,12,08,1, 11.9,1,1, -2.871, 10486.406, 452.451, 52872.821 25/03/13,09:27:36,13,08,1, 11.9,1,1, -2.871, 10486.399, 452.422, 52872.766 25/03/13,09:27:36,14,08,1, 11.9,1,1, -2.871, 10486.424, 452.371, 52872.760 25/03/13,09:27:36,15,08,1, 11.9,1,1, -2.871, 10486.437, 452.343, 52872.771 25/03/13,09:27:36,16,08,1, 11.9,1,1, -2.871, 10486.428, 452.304, 52872.797 25/03/13,09:27:36,17,08,1, 11.9,1,1, -2.871, 10486.443, 452.278, 52872.834 25/03/13,09:27:36,18,08,1, 11.9,1,1, -2.871, 10486.446, 452.262, 52872.809 25/03/13,09:27:36,19,08,1, 11.9,1,1, -2.871, 10486.462, 452.208, 52872.756 25/03/13,09:27:37,00,08,1, 11.8,1,1, -2.871, 10486.455, 452.208, 52872.756 25/03/13,09:27:37,01,08,1, 11.8,1,1, -2.871, 10486.473, 452.154, 52872.732 25/03/13,09:27:37,02,08,1, 11.8,1,1, -2.871, 10486.488, 452.100, 52872.647 25/03/13,09:27:37,03,08,1, 11.8,1,1, -2.871, 10486.497, 452.084, 52872.650 25/03/13,09:27:37,04,08,1, 11.8,1,1, -2.871, 10486.531, 452.041, 52872.689 25/03/13,09:27:37,05,08,1, 11.8,1,1, -2.871, 10486.488, 452.035, 52872.723 25/03/13,09:27:37,06,08,1, 11.8,1,1, -2.871, 10486.537, 451.999, 52872.720 25/03/13,09:27:37,07,08,1, 11.8,1,1, -2.871, 10486.537, 451.945, 52872.665 25/03/13,09:27:37,08,08,1, 11.8,1,1, -2.871, 10486.522, 451.917, 52872.675 25/03/13,09:27:37,09,08,1, 11.8,1,1, -2.871, 10486.584, 451.887, 52872.659 25/03/13,09:27:37,10,08,1, 11.8,1,1, -2.871, 10486.561, 451.879, 52872.626 25/03/13,09:27:37,11,08,1, 11.8,1,1, -2.871, 10486.573, 451.838, 52872.681 25/03/13,09:27:37,12,08,1, 11.8,1,1, -2.871, 10486.604, 451.802, 52872.673 25/03/13,09:27:37,13,08,1, 11.8,1,1, -2.871, 10486.614, 451.771, 52872.557 25/03/13,09:27:37,14,08,1, 11.8,1,1, -2.871, 10486.640, 451.765, 52872.638 25/03/13,09:27:37,15,08,1, 11.8,1,1, -2.871, 10486.672, 451.753, 52872.512 25/03/13,09:27:37,16,08,1, 11.8,1,1, -2.871, 10486.685, 451.699, 52872.520 25/03/13,09:27:37,17,08,1, 11.8,1,1, -2.871, 10486.711, 451.651, 52872.547 25/03/13,09:27:37,18,08,1, 11.8,1,1, -2.871, 10486.722, 451.670, 52872.553 25/03/13,09:27:37,19,08,1, 11.8,1,1, -2.871, 10486.737, 451.619, 52872.587 25/03/13,09:27:38,00,08,1, 11.9,1,1, -2.869, 10486.730, 451.619, 52872.587 25/03/13,09:27:38,01,08,1, 11.9,1,1, -2.869, 10486.788, 451.572, 52872.546 25/03/13,09:27:38,02,08,1, 11.9,1,1, -2.869, 10486.808, 451.543, 52872.511 25/03/13,09:27:38,03,08,1, 11.9,1,1, -2.869, 10486.801, 451.518, 52872.585 25/03/13,09:27:38,04,08,1, 11.9,1,1, -2.869, 10486.864, 451.492, 52872.526 25/03/13,09:27:38,05,08,1, 11.9,1,1, -2.869, 10486.873, 451.467, 52872.587 25/03/13,09:27:38,06,08,1, 11.9,1,1, -2.869, 10486.870, 451.475, 52872.562 25/03/13,09:27:38,07,08,1, 11.9,1,1, -2.869, 10486.906, 451.418, 52872.541 25/03/13,09:27:38,08,08,1, 11.9,1,1, -2.869, 10486.926, 451.405, 52872.466 25/03/13,09:27:38,09,08,1, 11.9,1,1, -2.869, 10486.970, 451.374, 52872.560 25/03/13,09:27:38,10,08,1, 11.9,1,1, -2.869, 10486.972, 451.380, 52872.564 25/03/13,09:27:38,11,08,1, 11.9,1,1, -2.869, 10487.009, 451.369, 52872.763 25/03/13,09:27:38,12,08,1, 11.9,1,1, -2.869, 10487.006, 451.325, 52872.387 25/03/13,09:27:38,13,08,1, 11.9,1,1, -2.869, 10487.042, 451.341, 52872.599 25/03/13,09:27:38,14,08,1, 11.9,1,1, -2.869, 10487.069, 451.307, 52872.499 25/03/13,09:27:38,15,08,1, 11.9,1,1, -2.869, 10487.132, 451.279, 52872.495 25/03/13,09:27:38,16,08,1, 11.9,1,1, -2.869, 10487.095, 451.313, 52872.544 25/03/13,09:27:38,17,08,1, 11.9,1,1, -2.869, 10487.114, 451.275, 52872.550 25/03/13,09:27:38,18,08,1, 11.9,1,1, -2.869, 10487.147, 451.276, 52872.536 25/03/13,09:27:38,19,08,1, 11.9,1,1, -2.869, 10487.171, 451.249, 52872.590 25/03/13,09:27:39,00,07,1, 11.9,1,1, -2.870, 10487.164, 451.249, 52872.590 25/03/13,09:27:39,01,07,1, 11.9,1,1, -2.870, 10487.192, 451.265, 52872.499 25/03/13,09:27:39,02,07,1, 11.9,1,1, -2.870, 10487.211, 451.254, 52872.524 25/03/13,09:27:39,03,07,1, 11.9,1,1, -2.870, 10487.226, 451.286, 52872.541 25/03/13,09:27:39,04,07,1, 11.9,1,1, -2.870, 10487.250, 451.251, 52872.555 25/03/13,09:27:39,05,07,1, 11.9,1,1, -2.870, 10487.261, 451.281, 52872.572 25/03/13,09:27:39,06,07,1, 11.9,1,1, -2.870, 10487.265, 451.274, 52872.589 25/03/13,09:27:39,07,07,1, 11.9,1,1, -2.870, 10487.268, 451.291, 52872.549 25/03/13,09:27:39,08,07,1, 11.9,1,1, -2.870, 10487.298, 451.283, 52872.556 25/03/13,09:27:39,09,07,1, 11.9,1,1, -2.870, 10487.314, 451.277, 52872.582 25/03/13,09:27:39,10,07,1, 11.9,1,1, -2.870, 10487.341, 451.310, 52872.590 25/03/13,09:27:39,11,07,1, 11.9,1,1, -2.870, 10487.349, 451.305, 52872.567 25/03/13,09:27:39,12,07,1, 11.9,1,1, -2.870, 10487.355, 451.333, 52872.619 25/03/13,09:27:39,13,07,1, 11.9,1,1, -2.870, 10487.378, 451.312, 52872.565 25/03/13,09:27:39,14,07,1, 11.9,1,1, -2.870, 10487.398, 451.309, 52872.529 25/03/13,09:27:39,15,07,1, 11.9,1,1, -2.870, 10487.424, 451.349, 52872.585 25/03/13,09:27:39,16,07,1, 11.9,1,1, -2.870, 10487.436, 451.368, 52872.525 25/03/13,09:27:39,17,07,1, 11.9,1,1, -2.870, 10487.453, 451.399, 52872.602 25/03/13,09:27:39,18,07,1, 11.9,1,1, -2.870, 10487.473, 451.404, 52872.564 25/03/13,09:27:39,19,07,1, 11.9,1,1, -2.870, 10487.491, 451.425, 52872.507 25/03/13,09:27:40,00,07,1, 11.9,1,1, -2.867, 10487.490, 451.425, 52872.507 25/03/13,09:27:40,01,07,1, 11.9,1,1, -2.867, 10487.474, 451.461, 52872.656 25/03/13,09:27:40,02,07,1, 11.9,1,1, -2.867, 10487.510, 451.454, 52872.695 25/03/13,09:27:40,03,07,1, 11.9,1,1, -2.867, 10487.502, 451.483, 52872.534 25/03/13,09:27:40,04,07,1, 11.9,1,1, -2.867, 10487.509, 451.523, 52872.671 25/03/13,09:27:40,05,07,1, 11.9,1,1, -2.867, 10487.525, 451.516, 52872.662 25/03/13,09:27:40,06,07,1, 11.9,1,1, -2.867, 10487.539, 451.541, 52872.603 25/03/13,09:27:40,07,07,1, 11.9,1,1, -2.867, 10487.554, 451.552, 52872.547 25/03/13,09:27:40,08,07,1, 11.9,1,1, -2.867, 10487.580, 451.591, 52872.613 25/03/13,09:27:40,09,07,1, 11.9,1,1, -2.867, 10487.590, 451.612, 52872.641 25/03/13,09:27:40,10,07,1, 11.9,1,1, -2.867, 10487.608, 451.624, 52872.709 25/03/13,09:27:40,11,07,1, 11.9,1,1, -2.867, 10487.604, 451.651, 52872.727 25/03/13,09:27:40,12,07,1, 11.9,1,1, -2.867, 10487.591, 451.694, 52872.725 25/03/13,09:27:40,13,07,1, 11.9,1,1, -2.867, 10487.597, 451.684, 52872.669 25/03/13,09:27:40,14,07,1, 11.9,1,1, -2.867, 10487.609, 451.725, 52872.636 25/03/13,09:27:40,15,07,1, 11.9,1,1, -2.867, 10487.620, 451.745, 52872.725 25/03/13,09:27:40,16,07,1, 11.9,1,1, -2.867, 10487.643, 451.793, 52872.700 25/03/13,09:27:40,17,07,1, 11.9,1,1, -2.867, 10487.642, 451.784, 52872.684 25/03/13,09:27:40,18,07,1, 11.9,1,1, -2.867, 10487.646, 451.838, 52872.782 25/03/13,09:27:40,19,07,1, 11.9,1,1, -2.867, 10487.645, 451.878, 52872.756 25/03/13,09:27:41,00,07,1, 11.9,1,1, -2.872, 10487.640, 451.878, 52872.756 25/03/13,09:27:41,01,07,1, 11.9,1,1, -2.872, 10487.640, 451.911, 52872.767 25/03/13,09:27:41,02,07,1, 11.9,1,1, -2.872, 10487.632, 451.917, 52872.720 25/03/13,09:27:41,03,07,1, 11.9,1,1, -2.872, 10487.655, 451.936, 52872.726 25/03/13,09:27:41,04,07,1, 11.9,1,1, -2.872, 10487.659, 451.964, 52872.831 25/03/13,09:27:41,05,07,1, 11.9,1,1, -2.872, 10487.649, 451.974, 52872.840 25/03/13,09:27:41,06,07,1, 11.9,1,1, -2.872, 10487.623, 451.991, 52872.762 25/03/13,09:27:41,07,07,1, 11.9,1,1, -2.872, 10487.643, 452.038, 52872.834 25/03/13,09:27:41,08,07,1, 11.9,1,1, -2.872, 10487.624, 452.044, 52872.857 25/03/13,09:27:41,09,07,1, 11.9,1,1, -2.872, 10487.636, 452.078, 52872.785 25/03/13,09:27:41,10,07,1, 11.9,1,1, -2.872, 10487.629, 452.092, 52872.783 25/03/13,09:27:41,11,07,1, 11.9,1,1, -2.872, 10487.596, 452.106, 52872.836 25/03/13,09:27:41,12,07,1, 11.9,1,1, -2.872, 10487.617, 452.136, 52872.768 25/03/13,09:27:41,13,07,1, 11.9,1,1, -2.872, 10487.595, 452.162, 52872.690 25/03/13,09:27:41,14,07,1, 11.9,1,1, -2.872, 10487.652, 452.167, 52872.845 25/03/13,09:27:41,15,07,1, 11.9,1,1, -2.872, 10487.658, 452.179, 52872.767 25/03/13,09:27:41,16,07,1, 11.9,1,1, -2.872, 10487.633, 452.197, 52872.836 25/03/13,09:27:41,17,07,1, 11.9,1,1, -2.872, 10487.620, 452.207, 52872.826 25/03/13,09:27:41,18,07,1, 11.9,1,1, -2.872, 10487.630, 452.222, 52872.837 25/03/13,09:27:41,19,07,1, 11.9,1,1, -2.872, 10487.627, 452.231, 52872.860 25/03/13,09:27:42,00,09,1, 11.9,1,1, -2.867, 10487.623, 452.231, 52872.860 25/03/13,09:27:42,01,09,1, 11.9,1,1, -2.867, 10487.612, 452.282, 52872.915 25/03/13,09:27:42,02,09,1, 11.9,1,1, -2.867, 10487.637, 452.290, 52872.877 25/03/13,09:27:42,03,09,1, 11.9,1,1, -2.867, 10487.594, 452.299, 52872.880 25/03/13,09:27:42,04,09,1, 11.9,1,1, -2.867, 10487.625, 452.304, 52872.896 25/03/13,09:27:42,05,09,1, 11.9,1,1, -2.867, 10487.629, 452.325, 52872.860 25/03/13,09:27:42,06,09,1, 11.9,1,1, -2.867, 10487.638, 452.303, 52872.919 25/03/13,09:27:42,07,09,1, 11.9,1,1, -2.867, 10487.663, 452.330, 52872.855 25/03/13,09:27:42,08,09,1, 11.9,1,1, -2.867, 10487.643, 452.315, 52872.850 25/03/13,09:27:42,09,09,1, 11.9,1,1, -2.867, 10487.643, 452.340, 52872.964 25/03/13,09:27:42,10,09,1, 11.9,1,1, -2.867, 10487.654, 452.349, 52872.954 25/03/13,09:27:42,11,09,1, 11.9,1,1, -2.867, 10487.664, 452.358, 52873.015 25/03/13,09:27:42,12,09,1, 11.9,1,1, -2.867, 10487.671, 452.357, 52872.962 25/03/13,09:27:42,13,09,1, 11.9,1,1, -2.867, 10487.692, 452.352, 52872.982 25/03/13,09:27:42,14,09,1, 11.9,1,1, -2.867, 10487.698, 452.361, 52872.997 25/03/13,09:27:42,15,09,1, 11.9,1,1, -2.867, 10487.698, 452.378, 52872.997 25/03/13,09:27:42,16,09,1, 11.9,1,1, -2.867, 10487.721, 452.364, 52873.060 25/03/13,09:27:42,17,09,1, 11.9,1,1, -2.867, 10487.727, 452.365, 52873.035 25/03/13,09:27:42,18,09,1, 11.9,1,1, -2.867, 10487.725, 452.374, 52872.958 25/03/13,09:27:42,19,09,1, 11.9,1,1, -2.867, 10487.716, 452.388, 52872.964 25/03/13,09:27:43,00,08,1, 12.0,1,1, -2.872, 10487.715, 452.388, 52872.964 25/03/13,09:27:43,01,08,1, 12.0,1,1, -2.872, 10487.803, 452.375, 52872.775 25/03/13,09:27:43,02,08,1, 12.0,1,1, -2.872, 10487.743, 452.392, 52873.028 25/03/13,09:27:43,03,08,1, 12.0,1,1, -2.872, 10487.796, 452.382, 52873.001 25/03/13,09:27:43,04,08,1, 12.0,1,1, -2.872, 10487.778, 452.407, 52873.009 25/03/13,09:27:43,05,08,1, 12.0,1,1, -2.872, 10487.802, 452.405, 52873.046 25/03/13,09:27:43,06,08,1, 12.0,1,1, -2.872, 10487.821, 452.410, 52873.012 25/03/13,09:27:43,07,08,1, 12.0,1,1, -2.872, 10487.850, 452.431, 52872.996 25/03/13,09:27:43,08,08,1, 12.0,1,1, -2.872, 10487.837, 452.443, 52873.031 25/03/13,09:27:43,09,08,1, 12.0,1,1, -2.872, 10487.854, 452.426, 52873.001 25/03/13,09:27:43,10,08,1, 12.0,1,1, -2.872, 10487.863, 452.421, 52873.043 25/03/13,09:27:43,11,08,1, 12.0,1,1, -2.872, 10487.872, 452.429, 52873.052 25/03/13,09:27:43,12,08,1, 12.0,1,1, -2.872, 10487.886, 452.432, 52873.026 25/03/13,09:27:43,13,08,1, 12.0,1,1, -2.872, 10487.910, 452.445, 52873.034 25/03/13,09:27:43,14,08,1, 12.0,1,1, -2.872, 10487.930, 452.448, 52872.976 25/03/13,09:27:43,15,08,1, 12.0,1,1, -2.872, 10487.913, 452.469, 52872.946 25/03/13,09:27:43,16,08,1, 12.0,1,1, -2.872, 10487.947, 452.462, 52873.059 25/03/13,09:27:43,17,08,1, 12.0,1,1, -2.872, 10487.926, 452.484, 52873.078 25/03/13,09:27:43,18,08,1, 12.0,1,1, -2.872, 10487.944, 452.512, 52873.097 25/03/13,09:27:43,19,08,1, 12.0,1,1, -2.872, 10487.971, 452.537, 52873.105 25/03/13,09:27:44,00,06,1, 12.0,1,1, -2.870, 10487.965, 452.537, 52873.105 25/03/13,09:27:44,01,06,1, 12.0,1,1, -2.870, 10487.991, 452.550, 52873.039 25/03/13,09:27:44,02,06,1, 12.0,1,1, -2.870, 10488.017, 452.542, 52873.060 25/03/13,09:27:44,03,06,1, 12.0,1,1, -2.870, 10487.998, 452.589, 52873.094 25/03/13,09:27:44,04,06,1, 12.0,1,1, -2.870, 10488.003, 452.592, 52873.115 25/03/13,09:27:44,05,06,1, 12.0,1,1, -2.870, 10488.009, 452.606, 52873.053 25/03/13,09:27:44,06,06,1, 12.0,1,1, -2.870, 10488.034, 452.635, 52873.139 25/03/13,09:27:44,07,06,1, 12.0,1,1, -2.870, 10488.035, 452.665, 52873.134 25/03/13,09:27:44,08,06,1, 12.0,1,1, -2.870, 10488.048, 452.682, 52873.082 25/03/13,09:27:44,09,06,1, 12.0,1,1, -2.870, 10488.045, 452.717, 52873.162 25/03/13,09:27:44,10,06,1, 12.0,1,1, -2.870, 10488.071, 452.732, 52873.206 25/03/13,09:27:44,11,06,1, 12.0,1,1, -2.870, 10488.069, 452.750, 52873.209 25/03/13,09:27:44,12,06,1, 12.0,1,1, -2.870, 10488.102, 452.777, 52873.173 25/03/13,09:27:44,13,06,1, 12.0,1,1, -2.870, 10488.094, 452.785, 52873.168 25/03/13,09:27:44,14,06,1, 12.0,1,1, -2.870, 10488.110, 452.817, 52873.161 25/03/13,09:27:44,15,06,1, 12.0,1,1, -2.870, 10488.126, 452.857, 52873.150 25/03/13,09:27:44,16,06,1, 12.0,1,1, -2.870, 10488.145, 452.865, 52873.184 25/03/13,09:27:44,17,06,1, 12.0,1,1, -2.870, 10488.157, 452.896, 52873.241 25/03/13,09:27:44,18,06,1, 12.0,1,1, -2.870, 10488.156, 452.898, 52873.200 25/03/13,09:27:44,19,06,1, 12.0,1,1, -2.870, 10488.196, 452.965, 52873.248 25/03/13,09:27:45,00,07,1, 12.0,1,1, -2.868, 10488.191, 452.965, 52873.248 25/03/13,09:27:45,01,07,1, 12.0,1,1, -2.868, 10488.216, 452.970, 52873.261 25/03/13,09:27:45,02,07,1, 12.0,1,1, -2.868, 10488.234, 452.978, 52873.264 25/03/13,09:27:45,03,07,1, 12.0,1,1, -2.868, 10488.263, 453.022, 52873.291 25/03/13,09:27:45,04,07,1, 12.0,1,1, -2.868, 10488.330, 453.025, 52873.325 25/03/13,09:27:45,05,07,1, 12.0,1,1, -2.868, 10488.339, 453.052, 52873.305 25/03/13,09:27:45,06,07,1, 12.0,1,1, -2.868, 10488.378, 453.056, 52873.305 25/03/13,09:27:45,07,07,1, 12.0,1,1, -2.868, 10488.410, 453.057, 52873.312 25/03/13,09:27:45,08,07,1, 12.0,1,1, -2.868, 10488.391, 453.084, 52873.392 25/03/13,09:27:45,09,07,1, 12.0,1,1, -2.868, 10488.453, 453.105, 52873.346 25/03/13,09:27:45,10,07,1, 12.0,1,1, -2.868, 10488.466, 453.105, 52873.307 25/03/13,09:27:45,11,07,1, 12.0,1,1, -2.868, 10488.502, 453.108, 52873.291 25/03/13,09:27:45,12,07,1, 12.0,1,1, -2.868, 10488.539, 453.118, 52873.281 25/03/13,09:27:45,13,07,1, 12.0,1,1, -2.868, 10488.576, 453.121, 52873.268 25/03/13,09:27:45,14,07,1, 12.0,1,1, -2.868, 10488.590, 453.147, 52873.246 25/03/13,09:27:45,15,07,1, 12.0,1,1, -2.868, 10488.604, 453.152, 52873.341 25/03/13,09:27:45,16,07,1, 12.0,1,1, -2.868, 10488.638, 453.184, 52873.379 25/03/13,09:27:45,17,07,1, 12.0,1,1, -2.868, 10488.681, 453.187, 52873.401 25/03/13,09:27:45,18,07,1, 12.0,1,1, -2.868, 10488.700, 453.214, 52873.394 25/03/13,09:27:45,19,07,1, 12.0,1,1, -2.868, 10488.723, 453.217, 52873.348 25/03/13,09:27:46,00,07,1, 11.9,1,1, -2.868, 10488.716, 453.217, 52873.348 25/03/13,09:27:46,01,07,1, 11.9,1,1, -2.868, 10488.775, 453.251, 52873.342 25/03/13,09:27:46,02,07,1, 11.9,1,1, -2.868, 10488.790, 453.261, 52873.422 25/03/13,09:27:46,03,07,1, 11.9,1,1, -2.868, 10488.787, 453.301, 52873.417 25/03/13,09:27:46,04,07,1, 11.9,1,1, -2.868, 10488.826, 453.315, 52873.363 25/03/13,09:27:46,05,07,1, 11.9,1,1, -2.868, 10488.856, 453.326, 52873.407 25/03/13,09:27:46,06,07,1, 11.9,1,1, -2.868, 10488.856, 453.338, 52873.354 25/03/13,09:27:46,07,07,1, 11.9,1,1, -2.868, 10488.868, 453.382, 52873.376 25/03/13,09:27:46,08,07,1, 11.9,1,1, -2.868, 10488.865, 453.365, 52873.430 25/03/13,09:27:46,09,07,1, 11.9,1,1, -2.868, 10488.869, 453.377, 52873.373 25/03/13,09:27:46,10,07,1, 11.9,1,1, -2.868, 10488.908, 453.400, 52873.490 25/03/13,09:27:46,11,07,1, 11.9,1,1, -2.868, 10488.927, 453.397, 52873.525 25/03/13,09:27:46,12,07,1, 11.9,1,1, -2.868, 10488.936, 453.420, 52873.485 25/03/13,09:27:46,13,07,1, 11.9,1,1, -2.868, 10488.981, 453.438, 52873.467 25/03/13,09:27:46,14,07,1, 11.9,1,1, -2.868, 10488.974, 453.425, 52873.422 25/03/13,09:27:46,15,07,1, 11.9,1,1, -2.868, 10488.991, 453.459, 52873.386 25/03/13,09:27:46,16,07,1, 11.9,1,1, -2.868, 10488.996, 453.470, 52873.484 25/03/13,09:27:46,17,07,1, 11.9,1,1, -2.868, 10489.020, 453.448, 52873.472 25/03/13,09:27:46,18,07,1, 11.9,1,1, -2.868, 10489.032, 453.446, 52873.417 25/03/13,09:27:46,19,07,1, 11.9,1,1, -2.868, 10489.045, 453.449, 52873.400 25/03/13,09:27:47,00,08,1, 11.9,1,1, -2.871, 10489.042, 453.449, 52873.400 25/03/13,09:27:47,01,08,1, 11.9,1,1, -2.871, 10489.053, 453.460, 52873.448 25/03/13,09:27:47,02,08,1, 11.9,1,1, -2.871, 10489.071, 453.453, 52873.429 25/03/13,09:27:47,03,08,1, 11.9,1,1, -2.871, 10489.067, 453.495, 52873.350 25/03/13,09:27:47,04,08,1, 11.9,1,1, -2.871, 10489.112, 453.492, 52873.496 25/03/13,09:27:47,05,08,1, 11.9,1,1, -2.871, 10489.109, 453.486, 52873.477 25/03/13,09:27:47,06,08,1, 11.9,1,1, -2.871, 10489.121, 453.495, 52873.421 25/03/13,09:27:47,07,08,1, 11.9,1,1, -2.871, 10489.087, 453.518, 52873.402 25/03/13,09:27:47,08,08,1, 11.9,1,1, -2.871, 10489.073, 453.553, 52873.469 25/03/13,09:27:47,09,08,1, 11.9,1,1, -2.871, 10489.092, 453.541, 52873.485 25/03/13,09:27:47,10,08,1, 11.9,1,1, -2.871, 10489.072, 453.576, 52873.506 25/03/13,09:27:47,11,08,1, 11.9,1,1, -2.871, 10489.070, 453.593, 52873.449 25/03/13,09:27:47,12,08,1, 11.9,1,1, -2.871, 10489.068, 453.614, 52873.417 25/03/13,09:27:47,13,08,1, 11.9,1,1, -2.871, 10489.090, 453.631, 52873.429 25/03/13,09:27:47,14,08,1, 11.9,1,1, -2.871, 10489.084, 453.626, 52873.476 25/03/13,09:27:47,15,08,1, 11.9,1,1, -2.871, 10489.083, 453.644, 52873.506 25/03/13,09:27:47,16,08,1, 11.9,1,1, -2.871, 10489.093, 453.669, 52873.515 25/03/13,09:27:47,17,08,1, 11.9,1,1, -2.871, 10489.066, 453.690, 52873.594 25/03/13,09:27:47,18,08,1, 11.9,1,1, -2.871, 10489.105, 453.700, 52873.519 25/03/13,09:27:47,19,08,1, 11.9,1,1, -2.871, 10489.101, 453.714, 52873.497 25/03/13,09:27:48,00,06,1, 11.9,1,1, -2.871, 10489.100, 453.714, 52873.497 25/03/13,09:27:48,01,06,1, 11.9,1,1, -2.871, 10489.095, 453.720, 52873.582 25/03/13,09:27:48,02,06,1, 11.9,1,1, -2.871, 10489.103, 453.760, 52873.564 25/03/13,09:27:48,03,06,1, 11.9,1,1, -2.871, 10489.118, 453.767, 52873.561 25/03/13,09:27:48,04,06,1, 11.9,1,1, -2.871, 10489.142, 453.758, 52873.575 25/03/13,09:27:48,05,06,1, 11.9,1,1, -2.871, 10489.133, 453.772, 52873.595 25/03/13,09:27:48,06,06,1, 11.9,1,1, -2.871, 10489.125, 453.790, 52873.589 25/03/13,09:27:48,07,06,1, 11.9,1,1, -2.871, 10489.124, 453.801, 52873.585 25/03/13,09:27:48,08,06,1, 11.9,1,1, -2.871, 10489.122, 453.811, 52873.607 25/03/13,09:27:48,09,06,1, 11.9,1,1, -2.871, 10489.114, 453.835, 52873.512 25/03/13,09:27:48,10,06,1, 11.9,1,1, -2.871, 10489.141, 453.832, 52873.637 25/03/13,09:27:48,11,06,1, 11.9,1,1, -2.871, 10489.148, 453.871, 52873.638 25/03/13,09:27:48,12,06,1, 11.9,1,1, -2.871, 10489.154, 453.868, 52873.586 25/03/13,09:27:48,13,06,1, 11.9,1,1, -2.871, 10489.139, 453.873, 52873.624 25/03/13,09:27:48,14,06,1, 11.9,1,1, -2.871, 10489.143, 453.903, 52873.552 25/03/13,09:27:48,15,06,1, 11.9,1,1, -2.871, 10489.150, 453.892, 52873.571 25/03/13,09:27:48,16,06,1, 11.9,1,1, -2.871, 10489.142, 453.909, 52873.613 25/03/13,09:27:48,17,06,1, 11.9,1,1, -2.871, 10489.142, 453.917, 52873.591 25/03/13,09:27:48,18,06,1, 11.9,1,1, -2.871, 10489.145, 453.936, 52873.635 25/03/13,09:27:48,19,06,1, 11.9,1,1, -2.871, 10489.148, 453.959, 52873.567 25/03/13,09:27:49,00,06,1, 11.8,1,1, -2.870, 10489.142, 453.959, 52873.567 25/03/13,09:27:49,01,06,1, 11.8,1,1, -2.870, 10489.150, 453.977, 52873.565 25/03/13,09:27:49,02,06,1, 11.8,1,1, -2.870, 10489.116, 454.000, 52873.602 25/03/13,09:27:49,03,06,1, 11.8,1,1, -2.870, 10489.158, 454.008, 52873.714 25/03/13,09:27:49,04,06,1, 11.8,1,1, -2.870, 10489.151, 454.032, 52873.692 25/03/13,09:27:49,05,06,1, 11.8,1,1, -2.870, 10489.151, 454.037, 52873.668 25/03/13,09:27:49,06,06,1, 11.8,1,1, -2.870, 10489.143, 454.073, 52873.716 25/03/13,09:27:49,07,06,1, 11.8,1,1, -2.870, 10489.165, 454.088, 52873.701 25/03/13,09:27:49,08,06,1, 11.8,1,1, -2.870, 10489.148, 454.103, 52873.714 25/03/13,09:27:49,09,06,1, 11.8,1,1, -2.870, 10489.177, 454.108, 52873.743 25/03/13,09:27:49,10,06,1, 11.8,1,1, -2.870, 10489.201, 454.136, 52873.693 25/03/13,09:27:49,11,06,1, 11.8,1,1, -2.870, 10489.172, 454.139, 52873.683 25/03/13,09:27:49,12,06,1, 11.8,1,1, -2.870, 10489.204, 454.154, 52873.668 25/03/13,09:27:49,13,06,1, 11.8,1,1, -2.870, 10489.202, 454.166, 52873.650 25/03/13,09:27:49,14,06,1, 11.8,1,1, -2.870, 10489.203, 454.176, 52873.724 25/03/13,09:27:49,15,06,1, 11.8,1,1, -2.870, 10489.196, 454.193, 52873.755 25/03/13,09:27:49,16,06,1, 11.8,1,1, -2.870, 10489.212, 454.220, 52873.757 25/03/13,09:27:49,17,06,1, 11.8,1,1, -2.870, 10489.213, 454.223, 52873.772 25/03/13,09:27:49,18,06,1, 11.8,1,1, -2.870, 10489.235, 454.190, 52873.745 25/03/13,09:27:49,19,06,1, 11.8,1,1, -2.870, 10489.232, 454.217, 52873.779 25/03/13,09:27:50,00,06,1, 11.9,1,1, -2.866, 10489.225, 454.217, 52873.779 25/03/13,09:27:50,01,06,1, 11.9,1,1, -2.866, 10489.245, 454.240, 52873.684 25/03/13,09:27:50,02,06,1, 11.9,1,1, -2.866, 10489.228, 454.236, 52873.813 25/03/13,09:27:50,03,06,1, 11.9,1,1, -2.866, 10489.256, 454.263, 52873.810 25/03/13,09:27:50,04,06,1, 11.9,1,1, -2.866, 10489.293, 454.254, 52873.717 25/03/13,09:27:50,05,06,1, 11.9,1,1, -2.866, 10489.276, 454.239, 52873.740 25/03/13,09:27:50,06,06,1, 11.9,1,1, -2.866, 10489.274, 454.264, 52873.794 25/03/13,09:27:50,07,06,1, 11.9,1,1, -2.866, 10489.295, 454.263, 52873.735 25/03/13,09:27:50,08,06,1, 11.9,1,1, -2.866, 10489.309, 454.257, 52873.714 25/03/13,09:27:50,09,06,1, 11.9,1,1, -2.866, 10489.274, 454.262, 52873.782 25/03/13,09:27:50,10,06,1, 11.9,1,1, -2.866, 10489.276, 454.277, 52873.762 25/03/13,09:27:50,11,06,1, 11.9,1,1, -2.866, 10489.304, 454.275, 52873.793 25/03/13,09:27:50,12,06,1, 11.9,1,1, -2.866, 10489.303, 454.275, 52873.738 25/03/13,09:27:50,13,06,1, 11.9,1,1, -2.866, 10489.286, 454.282, 52873.732 25/03/13,09:27:50,14,06,1, 11.9,1,1, -2.866, 10489.296, 454.298, 52873.735 25/03/13,09:27:50,15,06,1, 11.9,1,1, -2.866, 10489.287, 454.285, 52873.690 25/03/13,09:27:50,16,06,1, 11.9,1,1, -2.866, 10489.286, 454.292, 52873.770 25/03/13,09:27:50,17,06,1, 11.9,1,1, -2.866, 10489.320, 454.320, 52873.704 25/03/13,09:27:50,18,06,1, 11.9,1,1, -2.866, 10489.285, 454.333, 52873.689 25/03/13,09:27:50,19,06,1, 11.9,1,1, -2.866, 10489.309, 454.354, 52873.720 25/03/13,09:27:51,00,07,1, 11.8,1,1, -2.868, 10489.300, 454.354, 52873.720 25/03/13,09:27:51,01,07,1, 11.8,1,1, -2.868, 10489.287, 454.369, 52873.771 25/03/13,09:27:51,02,07,1, 11.8,1,1, -2.868, 10489.262, 454.371, 52873.716 25/03/13,09:27:51,03,07,1, 11.8,1,1, -2.868, 10489.284, 454.387, 52873.729 25/03/13,09:27:51,04,07,1, 11.8,1,1, -2.868, 10489.284, 454.385, 52873.795 25/03/13,09:27:51,05,07,1, 11.8,1,1, -2.868, 10489.247, 454.420, 52873.722 25/03/13,09:27:51,06,07,1, 11.8,1,1, -2.868, 10489.237, 454.409, 52873.745 25/03/13,09:27:51,07,07,1, 11.8,1,1, -2.868, 10489.216, 454.427, 52873.760 25/03/13,09:27:51,08,07,1, 11.8,1,1, -2.868, 10489.221, 454.446, 52873.679 25/03/13,09:27:51,09,07,1, 11.8,1,1, -2.868, 10489.217, 454.472, 52873.668 25/03/13,09:27:51,10,07,1, 11.8,1,1, -2.868, 10489.218, 454.495, 52873.783 25/03/13,09:27:51,11,07,1, 11.8,1,1, -2.868, 10489.205, 454.528, 52873.769 25/03/13,09:27:51,12,07,1, 11.8,1,1, -2.868, 10489.179, 454.533, 52873.714 25/03/13,09:27:51,13,07,1, 11.8,1,1, -2.868, 10489.181, 454.556, 52873.711 25/03/13,09:27:51,14,07,1, 11.8,1,1, -2.868, 10489.185, 454.553, 52873.797 25/03/13,09:27:51,15,07,1, 11.8,1,1, -2.868, 10489.182, 454.568, 52873.806 25/03/13,09:27:51,16,07,1, 11.8,1,1, -2.868, 10489.178, 454.634, 52873.833 25/03/13,09:27:51,17,07,1, 11.8,1,1, -2.868, 10489.156, 454.650, 52873.839 25/03/13,09:27:51,18,07,1, 11.8,1,1, -2.868, 10489.187, 454.675, 52873.819 25/03/13,09:27:51,19,07,1, 11.8,1,1, -2.868, 10489.133, 454.686, 52873.848 25/03/13,09:27:52,00,07,1, 11.9,1,1, -2.867, 10489.125, 454.686, 52873.848 25/03/13,09:27:52,01,07,1, 11.9,1,1, -2.867, 10489.128, 454.701, 52873.817 25/03/13,09:27:52,02,07,1, 11.9,1,1, -2.867, 10489.126, 454.756, 52873.856 25/03/13,09:27:52,03,07,1, 11.9,1,1, -2.867, 10489.130, 454.741, 52873.828 25/03/13,09:27:52,04,07,1, 11.9,1,1, -2.867, 10489.137, 454.763, 52873.849 25/03/13,09:27:52,05,07,1, 11.9,1,1, -2.867, 10489.147, 454.782, 52873.872 25/03/13,09:27:52,06,07,1, 11.9,1,1, -2.867, 10489.114, 454.799, 52873.866 25/03/13,09:27:52,07,07,1, 11.9,1,1, -2.867, 10489.129, 454.806, 52873.920 25/03/13,09:27:52,08,07,1, 11.9,1,1, -2.867, 10489.127, 454.826, 52873.982 25/03/13,09:27:52,09,07,1, 11.9,1,1, -2.867, 10489.131, 454.824, 52873.898 25/03/13,09:27:52,10,07,1, 11.9,1,1, -2.867, 10489.145, 454.851, 52874.004 25/03/13,09:27:52,11,07,1, 11.9,1,1, -2.867, 10489.124, 454.835, 52874.001 25/03/13,09:27:52,12,07,1, 11.9,1,1, -2.867, 10489.158, 454.855, 52873.995 25/03/13,09:27:52,13,07,1, 11.9,1,1, -2.867, 10489.162, 454.885, 52874.031 25/03/13,09:27:52,14,07,1, 11.9,1,1, -2.867, 10489.172, 454.848, 52873.984 25/03/13,09:27:52,15,07,1, 11.9,1,1, -2.867, 10489.183, 454.882, 52873.949 25/03/13,09:27:52,16,07,1, 11.9,1,1, -2.867, 10489.195, 454.845, 52873.975 25/03/13,09:27:52,17,07,1, 11.9,1,1, -2.867, 10489.180, 454.862, 52873.788 25/03/13,09:27:52,18,07,1, 11.9,1,1, -2.867, 10489.190, 454.895, 52874.284 25/03/13,09:27:52,19,07,1, 11.9,1,1, -2.867, 10489.265, 454.864, 52874.007 25/03/13,09:27:53,00,06,1, 11.9,1,1, -2.872, 10489.259, 454.864, 52874.007 25/03/13,09:27:53,01,06,1, 11.9,1,1, -2.872, 10489.282, 454.905, 52874.045 25/03/13,09:27:53,02,06,1, 11.9,1,1, -2.872, 10489.282, 454.919, 52874.090 25/03/13,09:27:53,03,06,1, 11.9,1,1, -2.872, 10489.293, 454.912, 52874.096 25/03/13,09:27:53,04,06,1, 11.9,1,1, -2.872, 10489.305, 454.902, 52874.025 25/03/13,09:27:53,05,06,1, 11.9,1,1, -2.872, 10489.319, 454.909, 52874.058 25/03/13,09:27:53,06,06,1, 11.9,1,1, -2.872, 10489.358, 454.907, 52874.034 25/03/13,09:27:53,07,06,1, 11.9,1,1, -2.872, 10489.367, 454.921, 52874.039 25/03/13,09:27:53,08,06,1, 11.9,1,1, -2.872, 10489.348, 454.920, 52874.013 25/03/13,09:27:53,09,06,1, 11.9,1,1, -2.872, 10489.401, 454.912, 52874.055 25/03/13,09:27:53,10,06,1, 11.9,1,1, -2.872, 10489.414, 454.928, 52873.999 25/03/13,09:27:53,11,06,1, 11.9,1,1, -2.872, 10489.406, 454.917, 52873.998 25/03/13,09:27:53,12,06,1, 11.9,1,1, -2.872, 10489.450, 454.911, 52874.020 25/03/13,09:27:53,13,06,1, 11.9,1,1, -2.872, 10489.450, 454.928, 52874.082 25/03/13,09:27:53,14,06,1, 11.9,1,1, -2.872, 10489.459, 454.929, 52874.046 25/03/13,09:27:53,15,06,1, 11.9,1,1, -2.872, 10489.462, 454.933, 52874.095 25/03/13,09:27:53,16,06,1, 11.9,1,1, -2.872, 10489.486, 454.916, 52874.050 25/03/13,09:27:53,17,06,1, 11.9,1,1, -2.872, 10489.525, 454.915, 52874.216 25/03/13,09:27:53,18,06,1, 11.9,1,1, -2.872, 10489.474, 454.922, 52874.073 25/03/13,09:27:53,19,06,1, 11.9,1,1, -2.872, 10489.496, 454.947, 52874.220 25/03/13,09:27:54,00,07,1, 11.9,1,1, -2.870, 10489.492, 454.947, 52874.220 25/03/13,09:27:54,01,07,1, 11.9,1,1, -2.870, 10489.538, 454.927, 52874.199 25/03/13,09:27:54,02,07,1, 11.9,1,1, -2.870, 10489.553, 454.927, 52874.077 25/03/13,09:27:54,03,07,1, 11.9,1,1, -2.870, 10489.556, 454.936, 52874.038 25/03/13,09:27:54,04,07,1, 11.9,1,1, -2.870, 10489.578, 454.917, 52874.049 25/03/13,09:27:54,05,07,1, 11.9,1,1, -2.870, 10489.575, 454.942, 52874.088 25/03/13,09:27:54,06,07,1, 11.9,1,1, -2.870, 10489.574, 454.900, 52874.052 25/03/13,09:27:54,07,07,1, 11.9,1,1, -2.870, 10489.566, 454.959, 52874.074 25/03/13,09:27:54,08,07,1, 11.9,1,1, -2.870, 10489.592, 454.966, 52874.112 25/03/13,09:27:54,09,07,1, 11.9,1,1, -2.870, 10489.593, 454.965, 52874.073 25/03/13,09:27:54,10,07,1, 11.9,1,1, -2.870, 10489.609, 454.974, 52874.156 25/03/13,09:27:54,11,07,1, 11.9,1,1, -2.870, 10489.621, 454.976, 52874.125 25/03/13,09:27:54,12,07,1, 11.9,1,1, -2.870, 10489.611, 454.976, 52874.061 25/03/13,09:27:54,13,07,1, 11.9,1,1, -2.870, 10489.626, 455.003, 52874.066 25/03/13,09:27:54,14,07,1, 11.9,1,1, -2.870, 10489.624, 454.991, 52874.083 25/03/13,09:27:54,15,07,1, 11.9,1,1, -2.870, 10489.633, 455.031, 52874.161 25/03/13,09:27:54,16,07,1, 11.9,1,1, -2.870, 10489.616, 455.053, 52874.114 25/03/13,09:27:54,17,07,1, 11.9,1,1, -2.870, 10489.640, 455.050, 52874.161 25/03/13,09:27:54,18,07,1, 11.9,1,1, -2.870, 10489.615, 455.043, 52874.059 25/03/13,09:27:54,19,07,1, 11.9,1,1, -2.870, 10489.622, 455.073, 52874.123 25/03/13,09:27:55,00,07,1, 12.0,1,1, -2.868, 10489.618, 455.073, 52874.123 25/03/13,09:27:55,01,07,1, 12.0,1,1, -2.868, 10489.645, 455.085, 52874.094 25/03/13,09:27:55,02,07,1, 12.0,1,1, -2.868, 10489.615, 455.069, 52874.197 25/03/13,09:27:55,03,07,1, 12.0,1,1, -2.868, 10489.640, 455.096, 52874.165 25/03/13,09:27:55,04,07,1, 12.0,1,1, -2.868, 10489.640, 455.106, 52874.164 25/03/13,09:27:55,05,07,1, 12.0,1,1, -2.868, 10489.643, 455.103, 52874.112 25/03/13,09:27:55,06,07,1, 12.0,1,1, -2.868, 10489.662, 455.117, 52874.130 25/03/13,09:27:55,07,07,1, 12.0,1,1, -2.868, 10489.629, 455.116, 52874.144 25/03/13,09:27:55,08,07,1, 12.0,1,1, -2.868, 10489.658, 455.117, 52874.115 25/03/13,09:27:55,09,07,1, 12.0,1,1, -2.868, 10489.662, 455.094, 52874.144 25/03/13,09:27:55,10,07,1, 12.0,1,1, -2.868, 10489.665, 455.080, 52874.113 25/03/13,09:27:55,11,07,1, 12.0,1,1, -2.868, 10489.649, 455.111, 52874.184 25/03/13,09:27:55,12,07,1, 12.0,1,1, -2.868, 10489.650, 455.109, 52874.207 25/03/13,09:27:55,13,07,1, 12.0,1,1, -2.868, 10489.654, 455.080, 52874.118 25/03/13,09:27:55,14,07,1, 12.0,1,1, -2.868, 10489.665, 455.125, 52874.189 25/03/13,09:27:55,15,07,1, 12.0,1,1, -2.868, 10489.695, 455.094, 52874.220 25/03/13,09:27:55,16,07,1, 12.0,1,1, -2.868, 10489.667, 455.102, 52874.194 25/03/13,09:27:55,17,07,1, 12.0,1,1, -2.868, 10489.664, 455.082, 52874.195 25/03/13,09:27:55,18,07,1, 12.0,1,1, -2.868, 10489.655, 455.112, 52874.226 25/03/13,09:27:55,19,07,1, 12.0,1,1, -2.868, 10489.657, 455.107, 52874.225 25/03/13,09:27:56,00,07,1, 11.9,1,1, -2.866, 10489.651, 455.107, 52874.225 25/03/13,09:27:56,01,07,1, 11.9,1,1, -2.866, 10489.696, 455.065, 52874.181 25/03/13,09:27:56,02,07,1, 11.9,1,1, -2.866, 10489.706, 455.091, 52874.182 25/03/13,09:27:56,03,07,1, 11.9,1,1, -2.866, 10489.686, 455.075, 52874.176 25/03/13,09:27:56,04,07,1, 11.9,1,1, -2.866, 10489.692, 455.079, 52874.185 25/03/13,09:27:56,05,07,1, 11.9,1,1, -2.866, 10489.680, 455.099, 52874.195 25/03/13,09:27:56,06,07,1, 11.9,1,1, -2.866, 10489.704, 455.089, 52874.125 25/03/13,09:27:56,07,07,1, 11.9,1,1, -2.866, 10489.718, 455.094, 52874.169 25/03/13,09:27:56,08,07,1, 11.9,1,1, -2.866, 10489.714, 455.082, 52874.195 25/03/13,09:27:56,09,07,1, 11.9,1,1, -2.866, 10489.713, 455.087, 52874.147 25/03/13,09:27:56,10,07,1, 11.9,1,1, -2.866, 10489.731, 455.057, 52874.152 25/03/13,09:27:56,11,07,1, 11.9,1,1, -2.866, 10489.741, 455.083, 52874.167 25/03/13,09:27:56,12,07,1, 11.9,1,1, -2.866, 10489.741, 455.066, 52874.147 25/03/13,09:27:56,13,07,1, 11.9,1,1, -2.866, 10489.739, 455.086, 52874.144 25/03/13,09:27:56,14,07,1, 11.9,1,1, -2.866, 10489.751, 455.063, 52874.113 25/03/13,09:27:56,15,07,1, 11.9,1,1, -2.866, 10489.745, 455.066, 52874.132 25/03/13,09:27:56,16,07,1, 11.9,1,1, -2.866, 10489.724, 455.051, 52874.132 25/03/13,09:27:56,17,07,1, 11.9,1,1, -2.866, 10489.758, 455.070, 52874.187 25/03/13,09:27:56,18,07,1, 11.9,1,1, -2.866, 10489.742, 455.054, 52874.137 25/03/13,09:27:56,19,07,1, 11.9,1,1, -2.866, 10489.757, 455.045, 52874.119 25/03/13,09:27:57,00,06,1, 11.9,1,1, -2.871, 10489.751, 455.045, 52874.119 25/03/13,09:27:57,01,06,1, 11.9,1,1, -2.871, 10489.753, 455.059, 52874.186 25/03/13,09:27:57,02,06,1, 11.9,1,1, -2.871, 10489.734, 455.065, 52874.260 25/03/13,09:27:57,03,06,1, 11.9,1,1, -2.871, 10489.751, 455.042, 52874.284 25/03/13,09:27:57,04,06,1, 11.9,1,1, -2.871, 10489.739, 455.043, 52874.274 25/03/13,09:27:57,05,06,1, 11.9,1,1, -2.871, 10489.735, 455.025, 52874.274 25/03/13,09:27:57,06,06,1, 11.9,1,1, -2.871, 10489.744, 455.027, 52874.198 25/03/13,09:27:57,07,06,1, 11.9,1,1, -2.871, 10489.753, 454.996, 52874.257 25/03/13,09:27:57,08,06,1, 11.9,1,1, -2.871, 10489.740, 454.997, 52874.247 25/03/13,09:27:57,09,06,1, 11.9,1,1, -2.871, 10489.744, 455.002, 52874.195 25/03/13,09:27:57,10,06,1, 11.9,1,1, -2.871, 10489.746, 454.982, 52874.289 25/03/13,09:27:57,11,06,1, 11.9,1,1, -2.871, 10489.751, 455.009, 52874.235 25/03/13,09:27:57,12,06,1, 11.9,1,1, -2.871, 10489.769, 455.001, 52874.254 25/03/13,09:27:57,13,06,1, 11.9,1,1, -2.871, 10489.715, 454.983, 52874.236 25/03/13,09:27:57,14,06,1, 11.9,1,1, -2.871, 10489.748, 454.965, 52874.174 25/03/13,09:27:57,15,06,1, 11.9,1,1, -2.871, 10489.722, 454.979, 52874.182 25/03/13,09:27:57,16,06,1, 11.9,1,1, -2.871, 10489.742, 454.974, 52874.221 25/03/13,09:27:57,17,06,1, 11.9,1,1, -2.871, 10489.741, 454.953, 52874.206 25/03/13,09:27:57,18,06,1, 11.9,1,1, -2.871, 10489.742, 454.885, 52874.166 25/03/13,09:27:57,19,06,1, 11.9,1,1, -2.871, 10489.753, 454.907, 52874.260 25/03/13,09:27:58,00,06,1, 11.9,1,1, -2.866, 10489.751, 454.907, 52874.260 25/03/13,09:27:58,01,06,1, 11.9,1,1, -2.866, 10489.747, 454.863, 52874.154 25/03/13,09:27:58,02,06,1, 11.9,1,1, -2.866, 10489.733, 454.858, 52874.166 25/03/13,09:27:58,03,06,1, 11.9,1,1, -2.866, 10489.746, 454.835, 52874.188 25/03/13,09:27:58,04,06,1, 11.9,1,1, -2.866, 10489.748, 454.837, 52874.143 25/03/13,09:27:58,05,06,1, 11.9,1,1, -2.866, 10489.743, 454.796, 52874.096 25/03/13,09:27:58,06,06,1, 11.9,1,1, -2.866, 10489.697, 454.837, 52874.256 25/03/13,09:27:58,07,06,1, 11.9,1,1, -2.866, 10489.707, 454.785, 52874.217 25/03/13,09:27:58,08,06,1, 11.9,1,1, -2.866, 10489.701, 454.762, 52874.125 25/03/13,09:27:58,09,06,1, 11.9,1,1, -2.866, 10489.724, 454.742, 52874.171 25/03/13,09:27:58,10,06,1, 11.9,1,1, -2.866, 10489.698, 454.733, 52874.240 25/03/13,09:27:58,11,06,1, 11.9,1,1, -2.866, 10489.706, 454.718, 52874.196 25/03/13,09:27:58,12,06,1, 11.9,1,1, -2.866, 10489.690, 454.736, 52874.209 25/03/13,09:27:58,13,06,1, 11.9,1,1, -2.866, 10489.679, 454.728, 52874.181 25/03/13,09:27:58,14,06,1, 11.9,1,1, -2.866, 10489.671, 454.702, 52874.150 25/03/13,09:27:58,15,06,1, 11.9,1,1, -2.866, 10489.645, 454.711, 52874.207 25/03/13,09:27:58,16,06,1, 11.9,1,1, -2.866, 10489.667, 454.689, 52874.185 25/03/13,09:27:58,17,06,1, 11.9,1,1, -2.866, 10489.655, 454.706, 52874.176 25/03/13,09:27:58,18,06,1, 11.9,1,1, -2.866, 10489.600, 454.697, 52874.366 25/03/13,09:27:58,19,06,1, 11.9,1,1, -2.866, 10489.610, 454.683, 52874.247 25/03/13,09:27:59,00,06,1, 11.8,1,1, -2.866, 10489.609, 454.683, 52874.247 25/03/13,09:27:59,01,06,1, 11.8,1,1, -2.866, 10489.571, 454.673, 52874.211 25/03/13,09:27:59,02,06,1, 11.8,1,1, -2.866, 10489.611, 454.668, 52874.241 25/03/13,09:27:59,03,06,1, 11.8,1,1, -2.866, 10489.629, 454.634, 52874.205 25/03/13,09:27:59,04,06,1, 11.8,1,1, -2.866, 10489.597, 454.627, 52874.201 25/03/13,09:27:59,05,06,1, 11.8,1,1, -2.866, 10489.621, 454.620, 52874.184 25/03/13,09:27:59,06,06,1, 11.8,1,1, -2.866, 10489.656, 454.582, 52874.164 25/03/13,09:27:59,07,06,1, 11.8,1,1, -2.866, 10489.601, 454.602, 52874.135 25/03/13,09:27:59,08,06,1, 11.8,1,1, -2.866, 10489.622, 454.577, 52874.235 25/03/13,09:27:59,09,06,1, 11.8,1,1, -2.866, 10489.614, 454.566, 52874.240 25/03/13,09:27:59,10,06,1, 11.8,1,1, -2.866, 10489.604, 454.557, 52874.197 25/03/13,09:27:59,11,06,1, 11.8,1,1, -2.866, 10489.635, 454.538, 52874.241 25/03/13,09:27:59,12,06,1, 11.8,1,1, -2.866, 10489.633, 454.496, 52874.183 25/03/13,09:27:59,13,06,1, 11.8,1,1, -2.866, 10489.659, 454.493, 52874.237 25/03/13,09:27:59,14,06,1, 11.8,1,1, -2.866, 10489.643, 454.472, 52874.166 25/03/13,09:27:59,15,06,1, 11.8,1,1, -2.866, 10489.663, 454.429, 52874.180 25/03/13,09:27:59,16,06,1, 11.8,1,1, -2.866, 10489.662, 454.412, 52874.184 25/03/13,09:27:59,17,06,1, 11.8,1,1, -2.866, 10489.668, 454.387, 52874.244 25/03/13,09:27:59,18,06,1, 11.8,1,1, -2.866, 10489.702, 454.379, 52874.199 25/03/13,09:27:59,19,06,1, 11.8,1,1, -2.866, 10489.692, 454.356, 52874.140 25/03/13,09:28:00,00,06,1, 11.9,1,1, -2.867, 10489.684, 454.356, 52874.140 25/03/13,09:28:00,01,06,1, 11.9,1,1, -2.867, 10489.716, 454.327, 52874.187 25/03/13,09:28:00,02,06,1, 11.9,1,1, -2.867, 10489.730, 454.277, 52874.133 25/03/13,09:28:00,03,06,1, 11.9,1,1, -2.867, 10489.763, 454.254, 52874.151 25/03/13,09:28:00,04,06,1, 11.9,1,1, -2.867, 10489.796, 454.228, 52874.168 25/03/13,09:28:00,05,06,1, 11.9,1,1, -2.867, 10489.817, 454.204, 52874.155 25/03/13,09:28:00,06,06,1, 11.9,1,1, -2.867, 10489.856, 454.188, 52874.039 25/03/13,09:28:00,07,06,1, 11.9,1,1, -2.867, 10489.874, 454.162, 52874.048 25/03/13,09:28:00,08,06,1, 11.9,1,1, -2.867, 10489.911, 454.137, 52874.143 25/03/13,09:28:00,09,06,1, 11.9,1,1, -2.867, 10489.915, 454.121, 52874.093 25/03/13,09:28:00,10,06,1, 11.9,1,1, -2.867, 10489.975, 454.077, 52874.035 25/03/13,09:28:00,11,06,1, 11.9,1,1, -2.867, 10489.988, 454.048, 52874.105 25/03/13,09:28:00,12,06,1, 11.9,1,1, -2.867, 10490.049, 454.016, 52874.000 25/03/13,09:28:00,13,06,1, 11.9,1,1, -2.867, 10490.049, 453.991, 52874.029 25/03/13,09:28:00,14,06,1, 11.9,1,1, -2.867, 10490.102, 453.965, 52873.954 25/03/13,09:28:00,15,06,1, 11.9,1,1, -2.867, 10490.142, 453.931, 52874.003 25/03/13,09:28:00,16,06,1, 11.9,1,1, -2.867, 10490.194, 453.907, 52874.012 25/03/13,09:28:00,17,06,1, 11.9,1,1, -2.867, 10490.185, 453.840, 52873.955 25/03/13,09:28:00,18,06,1, 11.9,1,1, -2.867, 10490.203, 453.831, 52873.984 25/03/13,09:28:00,19,06,1, 11.9,1,1, -2.867, 10490.276, 453.821, 52873.898 25/03/13,09:28:01,00,06,1, 11.9,1,1, -2.864, 10490.268, 453.821, 52873.898 25/03/13,09:28:01,01,06,1, 11.9,1,1, -2.864, 10490.312, 453.741, 52873.941 25/03/13,09:28:01,02,06,1, 11.9,1,1, -2.864, 10490.344, 453.735, 52873.891 25/03/13,09:28:01,03,06,1, 11.9,1,1, -2.864, 10490.365, 453.706, 52873.939 25/03/13,09:28:01,04,06,1, 11.9,1,1, -2.864, 10490.373, 453.687, 52873.861 25/03/13,09:28:01,05,06,1, 11.9,1,1, -2.864, 10490.415, 453.655, 52873.874 25/03/13,09:28:01,06,06,1, 11.9,1,1, -2.864, 10490.419, 453.641, 52873.876 25/03/13,09:28:01,07,06,1, 11.9,1,1, -2.864, 10490.423, 453.616, 52873.888 25/03/13,09:28:01,08,06,1, 11.9,1,1, -2.864, 10490.431, 453.581, 52873.845 25/03/13,09:28:01,09,06,1, 11.9,1,1, -2.864, 10490.450, 453.557, 52873.883 25/03/13,09:28:01,10,06,1, 11.9,1,1, -2.864, 10490.428, 453.533, 52873.881 25/03/13,09:28:01,11,06,1, 11.9,1,1, -2.864, 10490.482, 453.517, 52873.951 25/03/13,09:28:01,12,06,1, 11.9,1,1, -2.864, 10490.472, 453.510, 52873.888 25/03/13,09:28:01,13,06,1, 11.9,1,1, -2.864, 10490.498, 453.485, 52873.877 25/03/13,09:28:01,14,06,1, 11.9,1,1, -2.864, 10490.517, 453.494, 52873.937 25/03/13,09:28:01,15,06,1, 11.9,1,1, -2.864, 10490.493, 453.482, 52874.008 25/03/13,09:28:01,16,06,1, 11.9,1,1, -2.864, 10490.515, 453.451, 52873.896 25/03/13,09:28:01,17,06,1, 11.9,1,1, -2.864, 10490.503, 453.445, 52873.947 25/03/13,09:28:01,18,06,1, 11.9,1,1, -2.864, 10490.526, 453.427, 52873.966 25/03/13,09:28:01,19,06,1, 11.9,1,1, -2.864, 10490.517, 453.393, 52873.944 25/03/13,09:28:02,00,06,1, 11.9,1,1, -2.869, 10490.510, 453.393, 52873.944 25/03/13,09:28:02,01,06,1, 11.9,1,1, -2.869, 10490.550, 453.350, 52873.973 25/03/13,09:28:02,02,06,1, 11.9,1,1, -2.869, 10490.544, 453.365, 52873.956 25/03/13,09:28:02,03,06,1, 11.9,1,1, -2.869, 10490.533, 453.345, 52873.911 25/03/13,09:28:02,04,06,1, 11.9,1,1, -2.869, 10490.521, 453.327, 52873.924 25/03/13,09:28:02,05,06,1, 11.9,1,1, -2.869, 10490.548, 453.291, 52873.928 25/03/13,09:28:02,06,06,1, 11.9,1,1, -2.869, 10490.544, 453.336, 52874.001 25/03/13,09:28:02,07,06,1, 11.9,1,1, -2.869, 10490.545, 453.331, 52874.023 25/03/13,09:28:02,08,06,1, 11.9,1,1, -2.869, 10490.536, 453.294, 52874.035 25/03/13,09:28:02,09,06,1, 11.9,1,1, -2.869, 10490.544, 453.291, 52873.973 25/03/13,09:28:02,10,06,1, 11.9,1,1, -2.869, 10490.533, 453.280, 52873.981 25/03/13,09:28:02,11,06,1, 11.9,1,1, -2.869, 10490.523, 453.270, 52874.045 25/03/13,09:28:02,12,06,1, 11.9,1,1, -2.869, 10490.548, 453.268, 52873.927 25/03/13,09:28:02,13,06,1, 11.9,1,1, -2.869, 10490.509, 453.261, 52873.950 25/03/13,09:28:02,14,06,1, 11.9,1,1, -2.869, 10490.522, 453.263, 52874.017 25/03/13,09:28:02,15,06,1, 11.9,1,1, -2.869, 10490.503, 453.232, 52873.967 25/03/13,09:28:02,16,06,1, 11.9,1,1, -2.869, 10490.516, 453.238, 52874.049 25/03/13,09:28:02,17,06,1, 11.9,1,1, -2.869, 10490.527, 453.262, 52874.053 25/03/13,09:28:02,18,06,1, 11.9,1,1, -2.869, 10490.491, 453.242, 52873.979 25/03/13,09:28:02,19,06,1, 11.9,1,1, -2.869, 10490.497, 453.232, 52874.079 25/03/13,09:28:03,00,06,1, 12.0,1,1, -2.868, 10490.494, 453.232, 52874.079 25/03/13,09:28:03,01,06,1, 12.0,1,1, -2.868, 10490.531, 453.215, 52874.065 25/03/13,09:28:03,02,06,1, 12.0,1,1, -2.868, 10490.506, 453.197, 52874.073 25/03/13,09:28:03,03,06,1, 12.0,1,1, -2.868, 10490.494, 453.177, 52874.055 25/03/13,09:28:03,04,06,1, 12.0,1,1, -2.868, 10490.511, 453.158, 52874.008 25/03/13,09:28:03,05,06,1, 12.0,1,1, -2.868, 10490.529, 453.140, 52873.999 25/03/13,09:28:03,06,06,1, 12.0,1,1, -2.868, 10490.534, 453.156, 52874.014 25/03/13,09:28:03,07,06,1, 12.0,1,1, -2.868, 10490.532, 453.136, 52874.089 25/03/13,09:28:03,08,06,1, 12.0,1,1, -2.868, 10490.536, 453.112, 52874.038 25/03/13,09:28:03,09,06,1, 12.0,1,1, -2.868, 10490.540, 453.132, 52874.100 25/03/13,09:28:03,10,06,1, 12.0,1,1, -2.868, 10490.541, 453.096, 52874.032 25/03/13,09:28:03,11,06,1, 12.0,1,1, -2.868, 10490.542, 453.087, 52874.101 25/03/13,09:28:03,12,06,1, 12.0,1,1, -2.868, 10490.552, 453.091, 52874.060 25/03/13,09:28:03,13,06,1, 12.0,1,1, -2.868, 10490.532, 453.078, 52874.075 25/03/13,09:28:03,14,06,1, 12.0,1,1, -2.868, 10490.532, 453.062, 52874.131 25/03/13,09:28:03,15,06,1, 12.0,1,1, -2.868, 10490.522, 453.058, 52874.081 25/03/13,09:28:03,16,06,1, 12.0,1,1, -2.868, 10490.513, 453.041, 52874.077 25/03/13,09:28:03,17,06,1, 12.0,1,1, -2.868, 10490.502, 453.038, 52874.046 25/03/13,09:28:03,18,06,1, 12.0,1,1, -2.868, 10490.499, 453.025, 52874.018 25/03/13,09:28:03,19,06,1, 12.0,1,1, -2.868, 10490.495, 453.010, 52874.067 25/03/13,09:28:04,00,06,1, 11.9,1,1, -2.867, 10490.494, 453.010, 52874.067 25/03/13,09:28:04,01,06,1, 11.9,1,1, -2.867, 10490.493, 453.000, 52874.042 25/03/13,09:28:04,02,06,1, 11.9,1,1, -2.867, 10490.470, 452.978, 52874.076 25/03/13,09:28:04,03,06,1, 11.9,1,1, -2.867, 10490.480, 452.977, 52874.095 25/03/13,09:28:04,04,06,1, 11.9,1,1, -2.867, 10490.454, 452.951, 52874.098 25/03/13,09:28:04,05,06,1, 11.9,1,1, -2.867, 10490.439, 452.960, 52874.139 25/03/13,09:28:04,06,06,1, 11.9,1,1, -2.867, 10490.441, 452.927, 52874.093 25/03/13,09:28:04,07,06,1, 11.9,1,1, -2.867, 10490.414, 452.915, 52874.066 25/03/13,09:28:04,08,06,1, 11.9,1,1, -2.867, 10490.397, 452.929, 52874.188 25/03/13,09:28:04,09,06,1, 11.9,1,1, -2.867, 10490.386, 452.927, 52874.082 25/03/13,09:28:04,10,06,1, 11.9,1,1, -2.867, 10490.394, 452.904, 52874.133 25/03/13,09:28:04,11,06,1, 11.9,1,1, -2.867, 10490.388, 452.908, 52874.079 25/03/13,09:28:04,12,06,1, 11.9,1,1, -2.867, 10490.351, 452.893, 52874.011 25/03/13,09:28:04,13,06,1, 11.9,1,1, -2.867, 10490.353, 452.870, 52874.140 25/03/13,09:28:04,14,06,1, 11.9,1,1, -2.867, 10490.334, 452.850, 52874.043 25/03/13,09:28:04,15,06,1, 11.9,1,1, -2.867, 10490.336, 452.877, 52874.120 25/03/13,09:28:04,16,06,1, 11.9,1,1, -2.867, 10490.343, 452.853, 52874.090 25/03/13,09:28:04,17,06,1, 11.9,1,1, -2.867, 10490.291, 452.825, 52874.058 25/03/13,09:28:04,18,06,1, 11.9,1,1, -2.867, 10490.290, 452.821, 52874.044 25/03/13,09:28:04,19,06,1, 11.9,1,1, -2.867, 10490.273, 452.805, 52874.051 25/03/13,09:28:05,00,06,1, 11.9,1,1, -2.868, 10490.268, 452.805, 52874.051 25/03/13,09:28:05,01,06,1, 11.9,1,1, -2.868, 10490.229, 452.790, 52874.142 25/03/13,09:28:05,02,06,1, 11.9,1,1, -2.868, 10490.243, 452.769, 52874.148 25/03/13,09:28:05,03,06,1, 11.9,1,1, -2.868, 10490.247, 452.784, 52874.070 25/03/13,09:28:05,04,06,1, 11.9,1,1, -2.868, 10490.243, 452.739, 52874.047 25/03/13,09:28:05,05,06,1, 11.9,1,1, -2.868, 10490.234, 452.739, 52874.051 25/03/13,09:28:05,06,06,1, 11.9,1,1, -2.868, 10490.221, 452.735, 52874.033 25/03/13,09:28:05,07,06,1, 11.9,1,1, -2.868, 10490.228, 452.700, 52874.093 25/03/13,09:28:05,08,06,1, 11.9,1,1, -2.868, 10490.227, 452.707, 52874.061 25/03/13,09:28:05,09,06,1, 11.9,1,1, -2.868, 10490.219, 452.693, 52874.085 25/03/13,09:28:05,10,06,1, 11.9,1,1, -2.868, 10490.199, 452.657, 52874.032 25/03/13,09:28:05,11,06,1, 11.9,1,1, -2.868, 10490.218, 452.646, 52873.991 25/03/13,09:28:05,12,06,1, 11.9,1,1, -2.868, 10490.241, 452.629, 52874.025 25/03/13,09:28:05,13,06,1, 11.9,1,1, -2.868, 10490.220, 452.613, 52874.117 25/03/13,09:28:05,14,06,1, 11.9,1,1, -2.868, 10490.205, 452.581, 52874.049 25/03/13,09:28:05,15,06,1, 11.9,1,1, -2.868, 10490.214, 452.584, 52874.033 25/03/13,09:28:05,16,06,1, 11.9,1,1, -2.868, 10490.197, 452.593, 52874.017 25/03/13,09:28:05,17,06,1, 11.9,1,1, -2.868, 10490.210, 452.574, 52874.074 25/03/13,09:28:05,18,06,1, 11.9,1,1, -2.868, 10490.199, 452.539, 52874.006 25/03/13,09:28:05,19,06,1, 11.9,1,1, -2.868, 10490.214, 452.527, 52873.982 25/03/13,09:28:06,00,06,1, 11.9,1,1, -2.866, 10490.210, 452.527, 52873.982 25/03/13,09:28:06,01,06,1, 11.9,1,1, -2.866, 10490.188, 452.482, 52873.972 25/03/13,09:28:06,02,06,1, 11.9,1,1, -2.866, 10490.189, 452.453, 52874.016 25/03/13,09:28:06,03,06,1, 11.9,1,1, -2.866, 10490.187, 452.427, 52874.024 25/03/13,09:28:06,04,06,1, 11.9,1,1, -2.866, 10490.190, 452.435, 52874.053 25/03/13,09:28:06,05,06,1, 11.9,1,1, -2.866, 10490.176, 452.405, 52874.006 25/03/13,09:28:06,06,06,1, 11.9,1,1, -2.866, 10490.174, 452.395, 52873.997 25/03/13,09:28:06,07,06,1, 11.9,1,1, -2.866, 10490.170, 452.374, 52873.969 25/03/13,09:28:06,08,06,1, 11.9,1,1, -2.866, 10490.168, 452.351, 52873.990 25/03/13,09:28:06,09,06,1, 11.9,1,1, -2.866, 10490.176, 452.363, 52874.016 25/03/13,09:28:06,10,06,1, 11.9,1,1, -2.866, 10490.155, 452.337, 52874.006 25/03/13,09:28:06,11,06,1, 11.9,1,1, -2.866, 10490.151, 452.307, 52874.000 25/03/13,09:28:06,12,06,1, 11.9,1,1, -2.866, 10490.146, 452.309, 52873.984 25/03/13,09:28:06,13,06,1, 11.9,1,1, -2.866, 10490.146, 452.279, 52873.962 25/03/13,09:28:06,14,06,1, 11.9,1,1, -2.866, 10490.148, 452.276, 52873.959 25/03/13,09:28:06,15,06,1, 11.9,1,1, -2.866, 10490.141, 452.241, 52873.985 25/03/13,09:28:06,16,06,1, 11.9,1,1, -2.866, 10490.122, 452.236, 52874.025 25/03/13,09:28:06,17,06,1, 11.9,1,1, -2.866, 10490.146, 452.199, 52874.073 25/03/13,09:28:06,18,06,1, 11.9,1,1, -2.866, 10490.116, 452.213, 52874.015 25/03/13,09:28:06,19,06,1, 11.9,1,1, -2.866, 10490.138, 452.173, 52873.959 25/03/13,09:28:07,00,06,1, 11.9,1,1, -2.867, 10490.135, 452.173, 52873.959 25/03/13,09:28:07,01,06,1, 11.9,1,1, -2.867, 10490.121, 452.147, 52874.004 25/03/13,09:28:07,02,06,1, 11.9,1,1, -2.867, 10490.113, 452.123, 52873.997 25/03/13,09:28:07,03,06,1, 11.9,1,1, -2.867, 10490.107, 452.095, 52873.942 25/03/13,09:28:07,04,06,1, 11.9,1,1, -2.867, 10490.121, 452.071, 52873.957 25/03/13,09:28:07,05,06,1, 11.9,1,1, -2.867, 10490.115, 452.063, 52874.072 25/03/13,09:28:07,06,06,1, 11.9,1,1, -2.867, 10490.132, 452.051, 52874.036 25/03/13,09:28:07,07,06,1, 11.9,1,1, -2.867, 10490.081, 452.039, 52874.009 25/03/13,09:28:07,08,06,1, 11.9,1,1, -2.867, 10490.107, 452.014, 52873.994 25/03/13,09:28:07,09,06,1, 11.9,1,1, -2.867, 10490.083, 452.002, 52874.019 25/03/13,09:28:07,10,06,1, 11.9,1,1, -2.867, 10490.074, 451.997, 52873.936 25/03/13,09:28:07,11,06,1, 11.9,1,1, -2.867, 10490.110, 451.969, 52873.970 25/03/13,09:28:07,12,06,1, 11.9,1,1, -2.867, 10490.057, 451.959, 52874.071 25/03/13,09:28:07,13,06,1, 11.9,1,1, -2.867, 10490.048, 451.933, 52874.065 25/03/13,09:28:07,14,06,1, 11.9,1,1, -2.867, 10490.070, 451.907, 52874.040 25/03/13,09:28:07,15,06,1, 11.9,1,1, -2.867, 10490.058, 451.894, 52874.000 25/03/13,09:28:07,16,06,1, 11.9,1,1, -2.867, 10490.065, 451.881, 52874.044 25/03/13,09:28:07,17,06,1, 11.9,1,1, -2.867, 10490.053, 451.835, 52873.941 25/03/13,09:28:07,18,06,1, 11.9,1,1, -2.867, 10490.045, 451.841, 52874.018 25/03/13,09:28:07,19,06,1, 11.9,1,1, -2.867, 10490.044, 451.824, 52873.995 25/03/13,09:28:08,00,06,1, 11.9,1,1, -2.863, 10490.043, 451.824, 52873.995 25/03/13,09:28:08,01,06,1, 11.9,1,1, -2.863, 10490.027, 451.781, 52873.958 25/03/13,09:28:08,02,06,1, 11.9,1,1, -2.863, 10490.022, 451.793, 52874.097 25/03/13,09:28:08,03,06,1, 11.9,1,1, -2.863, 10490.000, 451.788, 52874.051 25/03/13,09:28:08,04,06,1, 11.9,1,1, -2.863, 10489.977, 451.763, 52874.022 25/03/13,09:28:08,05,06,1, 11.9,1,1, -2.863, 10489.977, 451.755, 52873.924 25/03/13,09:28:08,06,06,1, 11.9,1,1, -2.863, 10489.985, 451.750, 52874.140 25/03/13,09:28:08,07,06,1, 11.9,1,1, -2.863, 10489.986, 451.726, 52874.047 25/03/13,09:28:08,08,06,1, 11.9,1,1, -2.863, 10489.978, 451.715, 52874.044 25/03/13,09:28:08,09,06,1, 11.9,1,1, -2.863, 10489.953, 451.700, 52873.972 25/03/13,09:28:08,10,06,1, 11.9,1,1, -2.863, 10489.938, 451.704, 52874.055 25/03/13,09:28:08,11,06,1, 11.9,1,1, -2.863, 10489.938, 451.712, 52874.039 25/03/13,09:28:08,12,06,1, 11.9,1,1, -2.863, 10489.925, 451.684, 52874.047 25/03/13,09:28:08,13,06,1, 11.9,1,1, -2.863, 10489.922, 451.694, 52874.060 25/03/13,09:28:08,14,06,1, 11.9,1,1, -2.863, 10489.899, 451.676, 52874.030 25/03/13,09:28:08,15,06,1, 11.9,1,1, -2.863, 10489.878, 451.679, 52874.099 25/03/13,09:28:08,16,06,1, 11.9,1,1, -2.863, 10489.865, 451.670, 52874.049 25/03/13,09:28:08,17,06,1, 11.9,1,1, -2.863, 10489.867, 451.644, 52874.049 25/03/13,09:28:08,18,06,1, 11.9,1,1, -2.863, 10489.868, 451.647, 52874.040 25/03/13,09:28:08,19,06,1, 11.9,1,1, -2.863, 10489.845, 451.622, 52874.137 25/03/13,09:28:09,00,06,1, 11.9,1,1, -2.871, 10489.843, 451.622, 52874.137 25/03/13,09:28:09,01,06,1, 11.9,1,1, -2.871, 10489.821, 451.604, 52874.090 25/03/13,09:28:09,02,06,1, 11.9,1,1, -2.871, 10489.815, 451.597, 52874.027 25/03/13,09:28:09,03,06,1, 11.9,1,1, -2.871, 10489.826, 451.564, 52873.946 25/03/13,09:28:09,04,06,1, 11.9,1,1, -2.871, 10489.786, 451.576, 52874.095 25/03/13,09:28:09,05,06,1, 11.9,1,1, -2.871, 10489.816, 451.578, 52874.055 25/03/13,09:28:09,06,06,1, 11.9,1,1, -2.871, 10489.794, 451.538, 52874.056 25/03/13,09:28:09,07,06,1, 11.9,1,1, -2.871, 10489.782, 451.514, 52874.029 25/03/13,09:28:09,08,06,1, 11.9,1,1, -2.871, 10489.798, 451.519, 52874.047 25/03/13,09:28:09,09,06,1, 11.9,1,1, -2.871, 10489.826, 451.498, 52874.167 25/03/13,09:28:09,10,06,1, 11.9,1,1, -2.871, 10489.795, 451.481, 52873.917 25/03/13,09:28:09,11,06,1, 11.9,1,1, -2.871, 10489.758, 451.468, 52873.970 25/03/13,09:28:09,12,06,1, 11.9,1,1, -2.871, 10489.802, 451.449, 52874.009 25/03/13,09:28:09,13,06,1, 11.9,1,1, -2.871, 10489.791, 451.421, 52874.121 25/03/13,09:28:09,14,06,1, 11.9,1,1, -2.871, 10489.764, 451.430, 52874.018 25/03/13,09:28:09,15,06,1, 11.9,1,1, -2.871, 10489.821, 451.387, 52873.991 25/03/13,09:28:09,16,06,1, 11.9,1,1, -2.871, 10489.825, 451.378, 52874.010 25/03/13,09:28:09,17,06,1, 11.9,1,1, -2.871, 10489.804, 451.358, 52874.009 25/03/13,09:28:09,18,06,1, 11.9,1,1, -2.871, 10489.805, 451.330, 52873.976 25/03/13,09:28:09,19,06,1, 11.9,1,1, -2.871, 10489.821, 451.310, 52873.959 25/03/13,09:28:10,00,07,1, 11.9,1,1, -2.863, 10489.818, 451.310, 52873.959 25/03/13,09:28:10,01,07,1, 11.9,1,1, -2.863, 10489.857, 451.277, 52873.983 25/03/13,09:28:10,02,07,1, 11.9,1,1, -2.863, 10489.805, 451.282, 52874.050 25/03/13,09:28:10,03,07,1, 11.9,1,1, -2.863, 10489.844, 451.249, 52873.989 25/03/13,09:28:10,04,07,1, 11.9,1,1, -2.863, 10489.839, 451.221, 52874.061 25/03/13,09:28:10,05,07,1, 11.9,1,1, -2.863, 10489.854, 451.231, 52874.009 25/03/13,09:28:10,06,07,1, 11.9,1,1, -2.863, 10489.894, 451.210, 52874.028 25/03/13,09:28:10,07,07,1, 11.9,1,1, -2.863, 10489.879, 451.193, 52873.996 25/03/13,09:28:10,08,07,1, 11.9,1,1, -2.863, 10489.885, 451.211, 52873.968 25/03/13,09:28:10,09,07,1, 11.9,1,1, -2.863, 10489.883, 451.182, 52873.923 25/03/13,09:28:10,10,07,1, 11.9,1,1, -2.863, 10489.937, 451.154, 52873.917 25/03/13,09:28:10,11,07,1, 11.9,1,1, -2.863, 10489.891, 451.174, 52874.006 25/03/13,09:28:10,12,07,1, 11.9,1,1, -2.863, 10489.926, 451.141, 52873.975 25/03/13,09:28:10,13,07,1, 11.9,1,1, -2.863, 10489.909, 451.115, 52874.048 25/03/13,09:28:10,14,07,1, 11.9,1,1, -2.863, 10489.980, 451.113, 52873.875 25/03/13,09:28:10,15,07,1, 11.9,1,1, -2.863, 10489.956, 451.092, 52873.686 25/03/13,09:28:10,16,07,1, 11.9,1,1, -2.863, 10489.940, 451.088, 52873.926 25/03/13,09:28:10,17,07,1, 11.9,1,1, -2.863, 10489.962, 451.098, 52874.018 25/03/13,09:28:10,18,07,1, 11.9,1,1, -2.863, 10489.981, 451.081, 52873.991 25/03/13,09:28:10,19,07,1, 11.9,1,1, -2.863, 10490.025, 451.039, 52874.051 25/03/13,09:28:11,00,06,1, 11.9,1,1, -2.864, 10490.018, 451.039, 52874.051 25/03/13,09:28:11,01,06,1, 11.9,1,1, -2.864, 10490.056, 451.024, 52873.971 25/03/13,09:28:11,02,06,1, 11.9,1,1, -2.864, 10490.097, 451.008, 52874.000 25/03/13,09:28:11,03,06,1, 11.9,1,1, -2.864, 10490.125, 450.979, 52874.005 25/03/13,09:28:11,04,06,1, 11.9,1,1, -2.864, 10490.163, 450.971, 52873.996 25/03/13,09:28:11,05,06,1, 11.9,1,1, -2.864, 10490.191, 450.950, 52873.997 25/03/13,09:28:11,06,06,1, 11.9,1,1, -2.864, 10490.229, 450.914, 52873.996 25/03/13,09:28:11,07,06,1, 11.9,1,1, -2.864, 10490.246, 450.888, 52873.963 25/03/13,09:28:11,08,06,1, 11.9,1,1, -2.864, 10490.293, 450.881, 52873.912 25/03/13,09:28:11,09,06,1, 11.9,1,1, -2.864, 10490.308, 450.838, 52873.939 25/03/13,09:28:11,10,06,1, 11.9,1,1, -2.864, 10490.351, 450.796, 52873.912 25/03/13,09:28:11,11,06,1, 11.9,1,1, -2.864, 10490.377, 450.800, 52873.927 25/03/13,09:28:11,12,06,1, 11.9,1,1, -2.864, 10490.396, 450.767, 52874.013 25/03/13,09:28:11,13,06,1, 11.9,1,1, -2.864, 10490.420, 450.748, 52873.945 25/03/13,09:28:11,14,06,1, 11.9,1,1, -2.864, 10490.432, 450.720, 52873.939 25/03/13,09:28:11,15,06,1, 11.9,1,1, -2.864, 10490.452, 450.710, 52873.950 25/03/13,09:28:11,16,06,1, 11.9,1,1, -2.864, 10490.488, 450.697, 52873.913 25/03/13,09:28:11,17,06,1, 11.9,1,1, -2.864, 10490.495, 450.688, 52873.958 25/03/13,09:28:11,18,06,1, 11.9,1,1, -2.864, 10490.516, 450.663, 52874.033 25/03/13,09:28:11,19,06,1, 11.9,1,1, -2.864, 10490.512, 450.633, 52874.003 25/03/13,09:28:12,00,07,1, 11.9,1,1, -2.865, 10490.510, 450.633, 52874.003 25/03/13,09:28:12,01,07,1, 11.9,1,1, -2.865, 10490.559, 450.593, 52873.996 25/03/13,09:28:12,02,07,1, 11.9,1,1, -2.865, 10490.564, 450.580, 52873.975 25/03/13,09:28:12,03,07,1, 11.9,1,1, -2.865, 10490.590, 450.572, 52873.938 25/03/13,09:28:12,04,07,1, 11.9,1,1, -2.865, 10490.590, 450.561, 52874.073 25/03/13,09:28:12,05,07,1, 11.9,1,1, -2.865, 10490.629, 450.530, 52874.001 25/03/13,09:28:12,06,07,1, 11.9,1,1, -2.865, 10490.619, 450.528, 52874.007 25/03/13,09:28:12,07,07,1, 11.9,1,1, -2.865, 10490.629, 450.507, 52873.971 25/03/13,09:28:12,08,07,1, 11.9,1,1, -2.865, 10490.663, 450.500, 52873.949 25/03/13,09:28:12,09,07,1, 11.9,1,1, -2.865, 10490.661, 450.447, 52873.940 25/03/13,09:28:12,10,07,1, 11.9,1,1, -2.865, 10490.661, 450.461, 52873.965 25/03/13,09:28:12,11,07,1, 11.9,1,1, -2.865, 10490.697, 450.456, 52873.983 25/03/13,09:28:12,12,07,1, 11.9,1,1, -2.865, 10490.705, 450.435, 52873.984 25/03/13,09:28:12,13,07,1, 11.9,1,1, -2.865, 10490.734, 450.407, 52873.901 25/03/13,09:28:12,14,07,1, 11.9,1,1, -2.865, 10490.757, 450.392, 52873.949 25/03/13,09:28:12,15,07,1, 11.9,1,1, -2.865, 10490.771, 450.405, 52873.912 25/03/13,09:28:12,16,07,1, 11.9,1,1, -2.865, 10490.775, 450.371, 52873.995 25/03/13,09:28:12,17,07,1, 11.9,1,1, -2.865, 10490.794, 450.358, 52874.052 25/03/13,09:28:12,18,07,1, 11.9,1,1, -2.865, 10490.802, 450.366, 52873.942 25/03/13,09:28:12,19,07,1, 11.9,1,1, -2.865, 10490.821, 450.336, 52873.962 25/03/13,09:28:13,00,07,1, 11.9,1,1, -2.860, 10490.819, 450.336, 52873.962 25/03/13,09:28:13,01,07,1, 11.9,1,1, -2.860, 10490.836, 450.314, 52873.940 25/03/13,09:28:13,02,07,1, 11.9,1,1, -2.860, 10490.842, 450.316, 52873.965 25/03/13,09:28:13,03,07,1, 11.9,1,1, -2.860, 10490.875, 450.295, 52873.940 25/03/13,09:28:13,04,07,1, 11.9,1,1, -2.860, 10490.875, 450.288, 52873.934 25/03/13,09:28:13,05,07,1, 11.9,1,1, -2.860, 10490.879, 450.275, 52873.967 25/03/13,09:28:13,06,07,1, 11.9,1,1, -2.860, 10490.872, 450.286, 52873.985 25/03/13,09:28:13,07,07,1, 11.9,1,1, -2.860, 10490.908, 450.262, 52873.939 25/03/13,09:28:13,08,07,1, 11.9,1,1, -2.860, 10490.905, 450.299, 52873.989 25/03/13,09:28:13,09,07,1, 11.9,1,1, -2.860, 10490.907, 450.269, 52873.985 25/03/13,09:28:13,10,07,1, 11.9,1,1, -2.860, 10490.917, 450.276, 52874.038 25/03/13,09:28:13,11,07,1, 11.9,1,1, -2.860, 10490.948, 450.268, 52874.058 25/03/13,09:28:13,12,07,1, 11.9,1,1, -2.860, 10490.946, 450.265, 52874.059 25/03/13,09:28:13,13,07,1, 11.9,1,1, -2.860, 10490.948, 450.279, 52874.004 25/03/13,09:28:13,14,07,1, 11.9,1,1, -2.860, 10491.000, 450.274, 52873.977 25/03/13,09:28:13,15,07,1, 11.9,1,1, -2.860, 10490.974, 450.248, 52873.974 25/03/13,09:28:13,16,07,1, 11.9,1,1, -2.860, 10491.000, 450.247, 52874.024 25/03/13,09:28:13,17,07,1, 11.9,1,1, -2.860, 10490.992, 450.230, 52874.063 25/03/13,09:28:13,18,07,1, 11.9,1,1, -2.860, 10491.000, 450.251, 52874.035 25/03/13,09:28:13,19,07,1, 11.9,1,1, -2.860, 10491.004, 450.254, 52874.036 25/03/13,09:28:14,00,07,1, 11.9,1,1, -2.865, 10491.003, 450.254, 52874.036 25/03/13,09:28:14,01,07,1, 11.9,1,1, -2.865, 10491.033, 450.230, 52874.008 25/03/13,09:28:14,02,07,1, 11.9,1,1, -2.865, 10491.051, 450.238, 52874.027 25/03/13,09:28:14,03,07,1, 11.9,1,1, -2.865, 10491.045, 450.250, 52874.124 25/03/13,09:28:14,04,07,1, 11.9,1,1, -2.865, 10491.024, 450.242, 52874.108 25/03/13,09:28:14,05,07,1, 11.9,1,1, -2.865, 10491.044, 450.220, 52874.066 25/03/13,09:28:14,06,07,1, 11.9,1,1, -2.865, 10491.070, 450.216, 52874.083 25/03/13,09:28:14,07,07,1, 11.9,1,1, -2.865, 10491.051, 450.207, 52874.069 25/03/13,09:28:14,08,07,1, 11.9,1,1, -2.865, 10491.072, 450.206, 52874.034 25/03/13,09:28:14,09,07,1, 11.9,1,1, -2.865, 10491.067, 450.182, 52874.089 25/03/13,09:28:14,10,07,1, 11.9,1,1, -2.865, 10491.106, 450.199, 52874.030 25/03/13,09:28:14,11,07,1, 11.9,1,1, -2.865, 10491.089, 450.189, 52874.035 25/03/13,09:28:14,12,07,1, 11.9,1,1, -2.865, 10491.093, 450.160, 52874.150 25/03/13,09:28:14,13,07,1, 11.9,1,1, -2.865, 10491.126, 450.167, 52874.081 25/03/13,09:28:14,14,07,1, 11.9,1,1, -2.865, 10491.117, 450.131, 52874.096 25/03/13,09:28:14,15,07,1, 11.9,1,1, -2.865, 10491.121, 450.115, 52874.080 25/03/13,09:28:14,16,07,1, 11.9,1,1, -2.865, 10491.130, 450.105, 52874.110 25/03/13,09:28:14,17,07,1, 11.9,1,1, -2.865, 10491.153, 450.111, 52874.104 25/03/13,09:28:14,18,07,1, 11.9,1,1, -2.865, 10491.150, 450.113, 52874.146 25/03/13,09:28:14,19,07,1, 11.9,1,1, -2.865, 10491.152, 450.104, 52874.141 25/03/13,09:28:15,00,08,1, 11.9,1,1, -2.864, 10491.145, 450.104, 52874.141 25/03/13,09:28:15,01,08,1, 11.9,1,1, -2.864, 10491.184, 450.078, 52874.029 25/03/13,09:28:15,02,08,1, 11.9,1,1, -2.864, 10491.176, 450.052, 52874.098 25/03/13,09:28:15,03,08,1, 11.9,1,1, -2.864, 10491.196, 450.041, 52874.124 25/03/13,09:28:15,04,08,1, 11.9,1,1, -2.864, 10491.209, 450.031, 52874.047 25/03/13,09:28:15,05,08,1, 11.9,1,1, -2.864, 10491.199, 450.002, 52874.063 25/03/13,09:28:15,06,08,1, 11.9,1,1, -2.864, 10491.206, 449.984, 52874.070 25/03/13,09:28:15,07,08,1, 11.9,1,1, -2.864, 10491.221, 449.973, 52874.061 25/03/13,09:28:15,08,08,1, 11.9,1,1, -2.864, 10491.223, 449.973, 52874.103 25/03/13,09:28:15,09,08,1, 11.9,1,1, -2.864, 10491.264, 449.920, 52874.087 25/03/13,09:28:15,10,08,1, 11.9,1,1, -2.864, 10491.236, 449.916, 52874.110 25/03/13,09:28:15,11,08,1, 11.9,1,1, -2.864, 10491.246, 449.895, 52874.096 25/03/13,09:28:15,12,08,1, 11.9,1,1, -2.864, 10491.256, 449.883, 52874.175 25/03/13,09:28:15,13,08,1, 11.9,1,1, -2.864, 10491.250, 449.870, 52874.092 25/03/13,09:28:15,14,08,1, 11.9,1,1, -2.864, 10491.260, 449.852, 52874.119 25/03/13,09:28:15,15,08,1, 11.9,1,1, -2.864, 10491.286, 449.864, 52874.020 25/03/13,09:28:15,16,08,1, 11.9,1,1, -2.864, 10491.276, 449.837, 52874.024 25/03/13,09:28:15,17,08,1, 11.9,1,1, -2.864, 10491.286, 449.809, 52874.150 25/03/13,09:28:15,18,08,1, 11.9,1,1, -2.864, 10491.295, 449.798, 52874.063 25/03/13,09:28:15,19,08,1, 11.9,1,1, -2.864, 10491.327, 449.777, 52874.118 25/03/13,09:28:16,00,07,1, 11.8,1,1, -2.867, 10491.320, 449.777, 52874.118 25/03/13,09:28:16,01,07,1, 11.8,1,1, -2.867, 10491.337, 449.760, 52874.089 25/03/13,09:28:16,02,07,1, 11.8,1,1, -2.867, 10491.368, 449.741, 52874.129 25/03/13,09:28:16,03,07,1, 11.8,1,1, -2.867, 10491.339, 449.733, 52874.119 25/03/13,09:28:16,04,07,1, 11.8,1,1, -2.867, 10491.381, 449.740, 52874.108 25/03/13,09:28:16,05,07,1, 11.8,1,1, -2.867, 10491.365, 449.697, 52874.081 25/03/13,09:28:16,06,07,1, 11.8,1,1, -2.867, 10491.372, 449.708, 52874.167 25/03/13,09:28:16,07,07,1, 11.8,1,1, -2.867, 10491.411, 449.682, 52874.111 25/03/13,09:28:16,08,07,1, 11.8,1,1, -2.867, 10491.403, 449.668, 52874.040 25/03/13,09:28:16,09,07,1, 11.8,1,1, -2.867, 10491.394, 449.657, 52874.094 25/03/13,09:28:16,10,07,1, 11.8,1,1, -2.867, 10491.393, 449.658, 52874.123 25/03/13,09:28:16,11,07,1, 11.8,1,1, -2.867, 10491.401, 449.650, 52874.156 25/03/13,09:28:16,12,07,1, 11.8,1,1, -2.867, 10491.384, 449.640, 52874.129 25/03/13,09:28:16,13,07,1, 11.8,1,1, -2.867, 10491.383, 449.630, 52874.148 25/03/13,09:28:16,14,07,1, 11.8,1,1, -2.867, 10491.415, 449.614, 52874.181 25/03/13,09:28:16,15,07,1, 11.8,1,1, -2.867, 10491.422, 449.599, 52874.120 25/03/13,09:28:16,16,07,1, 11.8,1,1, -2.867, 10491.444, 449.612, 52874.169 25/03/13,09:28:16,17,07,1, 11.8,1,1, -2.867, 10491.439, 449.610, 52874.207 25/03/13,09:28:16,18,07,1, 11.8,1,1, -2.867, 10491.449, 449.610, 52874.156 25/03/13,09:28:16,19,07,1, 11.8,1,1, -2.867, 10491.452, 449.595, 52874.152 25/03/13,09:28:17,00,07,1, 11.9,1,1, -2.865, 10491.445, 449.595, 52874.152 25/03/13,09:28:17,01,07,1, 11.9,1,1, -2.865, 10491.481, 449.563, 52874.131 25/03/13,09:28:17,02,07,1, 11.9,1,1, -2.865, 10491.504, 449.556, 52874.184 25/03/13,09:28:17,03,07,1, 11.9,1,1, -2.865, 10491.513, 449.558, 52874.136 25/03/13,09:28:17,04,07,1, 11.9,1,1, -2.865, 10491.522, 449.544, 52874.203 25/03/13,09:28:17,05,07,1, 11.9,1,1, -2.865, 10491.501, 449.575, 52874.223 25/03/13,09:28:17,06,07,1, 11.9,1,1, -2.865, 10491.534, 449.565, 52874.252 25/03/13,09:28:17,07,07,1, 11.9,1,1, -2.865, 10491.532, 449.533, 52874.231 25/03/13,09:28:17,08,07,1, 11.9,1,1, -2.865, 10491.549, 449.530, 52874.282 25/03/13,09:28:17,09,07,1, 11.9,1,1, -2.865, 10491.541, 449.554, 52874.296 25/03/13,09:28:17,10,07,1, 11.9,1,1, -2.865, 10491.553, 449.546, 52874.314 25/03/13,09:28:17,11,07,1, 11.9,1,1, -2.865, 10491.570, 449.546, 52874.317 25/03/13,09:28:17,12,07,1, 11.9,1,1, -2.865, 10491.558, 449.529, 52874.242 25/03/13,09:28:17,13,07,1, 11.9,1,1, -2.865, 10491.608, 449.519, 52874.257 25/03/13,09:28:17,14,07,1, 11.9,1,1, -2.865, 10491.610, 449.503, 52874.279 25/03/13,09:28:17,15,07,1, 11.9,1,1, -2.865, 10491.610, 449.502, 52874.167 25/03/13,09:28:17,16,07,1, 11.9,1,1, -2.865, 10491.640, 449.520, 52874.313 25/03/13,09:28:17,17,07,1, 11.9,1,1, -2.865, 10491.676, 449.522, 52874.263 25/03/13,09:28:17,18,07,1, 11.9,1,1, -2.865, 10491.665, 449.516, 52874.281 25/03/13,09:28:17,19,07,1, 11.9,1,1, -2.865, 10491.663, 449.482, 52874.203 25/03/13,09:28:18,00,07,1, 11.9,1,1, -2.864, 10491.662, 449.482, 52874.203 25/03/13,09:28:18,01,07,1, 11.9,1,1, -2.864, 10491.663, 449.504, 52874.273 25/03/13,09:28:18,02,07,1, 11.9,1,1, -2.864, 10491.664, 449.500, 52874.309 25/03/13,09:28:18,03,07,1, 11.9,1,1, -2.864, 10491.666, 449.501, 52874.380 25/03/13,09:28:18,04,07,1, 11.9,1,1, -2.864, 10491.681, 449.502, 52874.336 25/03/13,09:28:18,05,07,1, 11.9,1,1, -2.864, 10491.661, 449.512, 52874.321 25/03/13,09:28:18,06,07,1, 11.9,1,1, -2.864, 10491.690, 449.497, 52874.339 25/03/13,09:28:18,07,07,1, 11.9,1,1, -2.864, 10491.691, 449.514, 52874.292 25/03/13,09:28:18,08,07,1, 11.9,1,1, -2.864, 10491.683, 449.491, 52874.222 25/03/13,09:28:18,09,07,1, 11.9,1,1, -2.864, 10491.689, 449.488, 52874.308 25/03/13,09:28:18,10,07,1, 11.9,1,1, -2.864, 10491.683, 449.507, 52874.338 25/03/13,09:28:18,11,07,1, 11.9,1,1, -2.864, 10491.678, 449.519, 52874.276 25/03/13,09:28:18,12,07,1, 11.9,1,1, -2.864, 10491.696, 449.493, 52874.290 25/03/13,09:28:18,13,07,1, 11.9,1,1, -2.864, 10491.677, 449.513, 52874.351 25/03/13,09:28:18,14,07,1, 11.9,1,1, -2.864, 10491.685, 449.489, 52874.265 25/03/13,09:28:18,15,07,1, 11.9,1,1, -2.864, 10491.683, 449.510, 52874.283 25/03/13,09:28:18,16,07,1, 11.9,1,1, -2.864, 10491.645, 449.493, 52874.369 25/03/13,09:28:18,17,07,1, 11.9,1,1, -2.864, 10491.656, 449.501, 52874.450 25/03/13,09:28:18,18,07,1, 11.9,1,1, -2.864, 10491.673, 449.490, 52874.313 25/03/13,09:28:18,19,07,1, 11.9,1,1, -2.864, 10491.685, 449.481, 52874.243 25/03/13,09:28:19,00,08,1, 11.9,1,1, -2.863, 10491.679, 449.481, 52874.243 25/03/13,09:28:19,01,08,1, 11.9,1,1, -2.863, 10491.675, 449.489, 52874.244 25/03/13,09:28:19,02,08,1, 11.9,1,1, -2.863, 10491.693, 449.507, 52874.264 25/03/13,09:28:19,03,08,1, 11.9,1,1, -2.863, 10491.686, 449.493, 52874.311 25/03/13,09:28:19,04,08,1, 11.9,1,1, -2.863, 10491.702, 449.479, 52874.309 25/03/13,09:28:19,05,08,1, 11.9,1,1, -2.863, 10491.685, 449.470, 52874.302 25/03/13,09:28:19,06,08,1, 11.9,1,1, -2.863, 10491.698, 449.443, 52874.332 25/03/13,09:28:19,07,08,1, 11.9,1,1, -2.863, 10491.664, 449.422, 52874.265 25/03/13,09:28:19,08,08,1, 11.9,1,1, -2.863, 10491.702, 449.425, 52874.238 25/03/13,09:28:19,09,08,1, 11.9,1,1, -2.863, 10491.661, 449.429, 52874.415 25/03/13,09:28:19,10,08,1, 11.9,1,1, -2.863, 10491.673, 449.437, 52874.429 25/03/13,09:28:19,11,08,1, 11.9,1,1, -2.863, 10491.712, 449.415, 52874.399 25/03/13,09:28:19,12,08,1, 11.9,1,1, -2.863, 10491.699, 449.400, 52874.289 25/03/13,09:28:19,13,08,1, 11.9,1,1, -2.863, 10491.707, 449.416, 52874.241 25/03/13,09:28:19,14,08,1, 11.9,1,1, -2.863, 10491.715, 449.428, 52874.333 25/03/13,09:28:19,15,08,1, 11.9,1,1, -2.863, 10491.711, 449.406, 52874.324 25/03/13,09:28:19,16,08,1, 11.9,1,1, -2.863, 10491.722, 449.409, 52874.295 25/03/13,09:28:19,17,08,1, 11.9,1,1, -2.863, 10491.722, 449.381, 52874.352 25/03/13,09:28:19,18,08,1, 11.9,1,1, -2.863, 10491.757, 449.376, 52874.380 25/03/13,09:28:19,19,08,1, 11.9,1,1, -2.863, 10491.723, 449.363, 52874.398 25/03/13,09:28:20,00,08,1, 11.9,1,1, -2.860, 10491.720, 449.363, 52874.398 25/03/13,09:28:20,01,08,1, 11.9,1,1, -2.860, 10491.762, 449.341, 52874.260 25/03/13,09:28:20,02,08,1, 11.9,1,1, -2.860, 10491.773, 449.339, 52874.281 25/03/13,09:28:20,03,08,1, 11.9,1,1, -2.860, 10491.783, 449.377, 52874.400 25/03/13,09:28:20,04,08,1, 11.9,1,1, -2.860, 10491.815, 449.343, 52874.375 25/03/13,09:28:20,05,08,1, 11.9,1,1, -2.860, 10491.815, 449.319, 52874.321 25/03/13,09:28:20,06,08,1, 11.9,1,1, -2.860, 10491.825, 449.341, 52874.310 25/03/13,09:28:20,07,08,1, 11.9,1,1, -2.860, 10491.844, 449.305, 52874.204 25/03/13,09:28:20,08,08,1, 11.9,1,1, -2.860, 10491.848, 449.319, 52874.258 25/03/13,09:28:20,09,08,1, 11.9,1,1, -2.860, 10491.882, 449.295, 52874.210 25/03/13,09:28:20,10,08,1, 11.9,1,1, -2.860, 10491.907, 449.298, 52874.304 25/03/13,09:28:20,11,08,1, 11.9,1,1, -2.860, 10491.933, 449.286, 52874.247 25/03/13,09:28:20,12,08,1, 11.9,1,1, -2.860, 10491.934, 449.256, 52874.302 25/03/13,09:28:20,13,08,1, 11.9,1,1, -2.860, 10491.961, 449.248, 52874.326 25/03/13,09:28:20,14,08,1, 11.9,1,1, -2.860, 10491.962, 449.265, 52874.314 25/03/13,09:28:20,15,08,1, 11.9,1,1, -2.860, 10492.015, 449.234, 52874.282 25/03/13,09:28:20,16,08,1, 11.9,1,1, -2.860, 10492.021, 449.262, 52874.392 25/03/13,09:28:20,17,08,1, 11.9,1,1, -2.860, 10492.027, 449.232, 52874.284 25/03/13,09:28:20,18,08,1, 11.9,1,1, -2.860, 10492.073, 449.232, 52874.259 25/03/13,09:28:20,19,08,1, 11.9,1,1, -2.860, 10492.075, 449.224, 52874.244 25/03/13,09:28:21,00,08,1, 11.9,1,1, -2.860, 10492.071, 449.224, 52874.244 25/03/13,09:28:21,01,08,1, 11.9,1,1, -2.860, 10492.130, 449.188, 52874.263 25/03/13,09:28:21,02,08,1, 11.9,1,1, -2.860, 10492.149, 449.185, 52874.263 25/03/13,09:28:21,03,08,1, 11.9,1,1, -2.860, 10492.200, 449.192, 52874.254 25/03/13,09:28:21,04,08,1, 11.9,1,1, -2.860, 10492.188, 449.182, 52874.328 25/03/13,09:28:21,05,08,1, 11.9,1,1, -2.860, 10492.215, 449.181, 52874.221 25/03/13,09:28:21,06,08,1, 11.9,1,1, -2.860, 10492.220, 449.159, 52874.240 25/03/13,09:28:21,07,08,1, 11.9,1,1, -2.860, 10492.270, 449.145, 52874.255 25/03/13,09:28:21,08,08,1, 11.9,1,1, -2.860, 10492.323, 449.131, 52874.331 25/03/13,09:28:21,09,08,1, 11.9,1,1, -2.860, 10492.345, 449.105, 52874.302 25/03/13,09:28:21,10,08,1, 11.9,1,1, -2.860, 10492.354, 449.127, 52874.298 25/03/13,09:28:21,11,08,1, 11.9,1,1, -2.860, 10492.398, 449.095, 52874.349 25/03/13,09:28:21,12,08,1, 11.9,1,1, -2.860, 10492.426, 449.109, 52874.216 25/03/13,09:28:21,13,08,1, 11.9,1,1, -2.860, 10492.461, 449.099, 52874.295 25/03/13,09:28:21,14,08,1, 11.9,1,1, -2.860, 10492.463, 449.085, 52874.274 25/03/13,09:28:21,15,08,1, 11.9,1,1, -2.860, 10492.496, 449.096, 52874.285 25/03/13,09:28:21,16,08,1, 11.9,1,1, -2.860, 10492.506, 449.095, 52874.296 25/03/13,09:28:21,17,08,1, 11.9,1,1, -2.860, 10492.557, 449.099, 52874.333 25/03/13,09:28:21,18,08,1, 11.9,1,1, -2.860, 10492.585, 449.094, 52874.359 25/03/13,09:28:21,19,08,1, 11.9,1,1, -2.860, 10492.608, 449.087, 52874.337 25/03/13,09:28:22,00,08,1, 11.9,1,1, -2.864, 10492.605, 449.087, 52874.337 25/03/13,09:28:22,01,08,1, 11.9,1,1, -2.864, 10492.664, 449.091, 52874.394 25/03/13,09:28:22,02,08,1, 11.9,1,1, -2.864, 10492.676, 449.068, 52874.312 25/03/13,09:28:22,03,08,1, 11.9,1,1, -2.864, 10492.696, 449.080, 52874.355 25/03/13,09:28:22,04,08,1, 11.9,1,1, -2.864, 10492.714, 449.067, 52874.379 25/03/13,09:28:22,05,08,1, 11.9,1,1, -2.864, 10492.745, 449.054, 52874.292 25/03/13,09:28:22,06,08,1, 11.9,1,1, -2.864, 10492.772, 449.057, 52874.347 25/03/13,09:28:22,07,08,1, 11.9,1,1, -2.864, 10492.787, 449.062, 52874.328 25/03/13,09:28:22,08,08,1, 11.9,1,1, -2.864, 10492.826, 449.043, 52874.368 25/03/13,09:28:22,09,08,1, 11.9,1,1, -2.864, 10492.867, 449.041, 52874.327 25/03/13,09:28:22,10,08,1, 11.9,1,1, -2.864, 10492.881, 449.041, 52874.332 25/03/13,09:28:22,11,08,1, 11.9,1,1, -2.864, 10492.887, 449.034, 52874.446 25/03/13,09:28:22,12,08,1, 11.9,1,1, -2.864, 10492.916, 449.037, 52874.428 25/03/13,09:28:22,13,08,1, 11.9,1,1, -2.864, 10492.944, 449.020, 52874.412 25/03/13,09:28:22,14,08,1, 11.9,1,1, -2.864, 10492.979, 449.022, 52874.354 25/03/13,09:28:22,15,08,1, 11.9,1,1, -2.864, 10492.993, 449.020, 52874.346 25/03/13,09:28:22,16,08,1, 11.9,1,1, -2.864, 10493.027, 448.992, 52874.419 25/03/13,09:28:22,17,08,1, 11.9,1,1, -2.864, 10493.040, 448.981, 52874.420 25/03/13,09:28:22,18,08,1, 11.9,1,1, -2.864, 10493.080, 448.971, 52874.441 25/03/13,09:28:22,19,08,1, 11.9,1,1, -2.864, 10493.075, 448.972, 52874.425 25/03/13,09:28:23,00,08,1, 11.9,1,1, -2.863, 10493.072, 448.972, 52874.425 25/03/13,09:28:23,01,08,1, 11.9,1,1, -2.863, 10493.147, 448.958, 52874.440 25/03/13,09:28:23,02,08,1, 11.9,1,1, -2.863, 10493.166, 448.924, 52874.372 25/03/13,09:28:23,03,08,1, 11.9,1,1, -2.863, 10493.215, 448.921, 52874.450 25/03/13,09:28:23,04,08,1, 11.9,1,1, -2.863, 10493.247, 448.917, 52874.492 25/03/13,09:28:23,05,08,1, 11.9,1,1, -2.863, 10493.244, 448.922, 52874.426 25/03/13,09:28:23,06,08,1, 11.9,1,1, -2.863, 10493.294, 448.904, 52874.388 25/03/13,09:28:23,07,08,1, 11.9,1,1, -2.863, 10493.306, 448.909, 52874.423 25/03/13,09:28:23,08,08,1, 11.9,1,1, -2.863, 10493.373, 448.882, 52874.429 25/03/13,09:28:23,09,08,1, 11.9,1,1, -2.863, 10493.383, 448.866, 52874.475 25/03/13,09:28:23,10,08,1, 11.9,1,1, -2.863, 10493.390, 448.864, 52874.411 25/03/13,09:28:23,11,08,1, 11.9,1,1, -2.863, 10493.429, 448.873, 52874.381 25/03/13,09:28:23,12,08,1, 11.9,1,1, -2.863, 10493.468, 448.870, 52874.362 25/03/13,09:28:23,13,08,1, 11.9,1,1, -2.863, 10493.506, 448.869, 52874.389 25/03/13,09:28:23,14,08,1, 11.9,1,1, -2.863, 10493.515, 448.860, 52874.418 25/03/13,09:28:23,15,08,1, 11.9,1,1, -2.863, 10493.546, 448.871, 52874.442 25/03/13,09:28:23,16,08,1, 11.9,1,1, -2.863, 10493.562, 448.848, 52874.422 25/03/13,09:28:23,17,08,1, 11.9,1,1, -2.863, 10493.601, 448.840, 52874.433 25/03/13,09:28:23,18,08,1, 11.9,1,1, -2.863, 10493.634, 448.858, 52874.398 25/03/13,09:28:23,19,08,1, 11.9,1,1, -2.863, 10493.640, 448.832, 52874.462 25/03/13,09:28:24,00,08,1, 11.9,1,1, -2.868, 10493.640, 448.832, 52874.462 25/03/13,09:28:24,01,08,1, 11.9,1,1, -2.868, 10493.722, 448.825, 52874.432 25/03/13,09:28:24,02,08,1, 11.9,1,1, -2.868, 10493.711, 448.817, 52874.439 25/03/13,09:28:24,03,08,1, 11.9,1,1, -2.868, 10493.709, 448.802, 52874.442 25/03/13,09:28:24,04,08,1, 11.9,1,1, -2.868, 10493.749, 448.803, 52874.472 25/03/13,09:28:24,05,08,1, 11.9,1,1, -2.868, 10493.774, 448.776, 52874.473 25/03/13,09:28:24,06,08,1, 11.9,1,1, -2.868, 10493.813, 448.773, 52874.459 25/03/13,09:28:24,07,08,1, 11.9,1,1, -2.868, 10493.845, 448.767, 52874.435 25/03/13,09:28:24,08,08,1, 11.9,1,1, -2.868, 10493.865, 448.748, 52874.556 25/03/13,09:28:24,09,08,1, 11.9,1,1, -2.868, 10493.917, 448.763, 52874.599 25/03/13,09:28:24,10,08,1, 11.9,1,1, -2.868, 10493.887, 448.725, 52874.462 25/03/13,09:28:24,11,08,1, 11.9,1,1, -2.868, 10493.893, 448.694, 52874.503 25/03/13,09:28:24,12,08,1, 11.9,1,1, -2.868, 10493.938, 448.697, 52874.405 25/03/13,09:28:24,13,08,1, 11.9,1,1, -2.868, 10493.968, 448.677, 52874.453 25/03/13,09:28:24,14,08,1, 11.9,1,1, -2.868, 10494.009, 448.668, 52874.485 25/03/13,09:28:24,15,08,1, 11.9,1,1, -2.868, 10494.023, 448.635, 52874.410 25/03/13,09:28:24,16,08,1, 11.9,1,1, -2.868, 10494.057, 448.627, 52874.474 25/03/13,09:28:24,17,08,1, 11.9,1,1, -2.868, 10494.039, 448.597, 52874.220 25/03/13,09:28:24,18,08,1, 11.9,1,1, -2.868, 10494.058, 448.607, 52874.530 25/03/13,09:28:24,19,08,1, 11.9,1,1, -2.868, 10494.092, 448.620, 52874.584 25/03/13,09:28:25,00,08,1, 12.0,1,1, -2.863, 10494.090, 448.620, 52874.584 25/03/13,09:28:25,01,08,1, 12.0,1,1, -2.863, 10494.170, 448.613, 52874.561 25/03/13,09:28:25,02,08,1, 12.0,1,1, -2.863, 10494.182, 448.567, 52874.419 25/03/13,09:28:25,03,08,1, 12.0,1,1, -2.863, 10494.190, 448.574, 52874.499 25/03/13,09:28:25,04,08,1, 12.0,1,1, -2.863, 10494.247, 448.558, 52874.526 25/03/13,09:28:25,05,08,1, 12.0,1,1, -2.863, 10494.269, 448.522, 52874.430 25/03/13,09:28:25,06,08,1, 12.0,1,1, -2.863, 10494.330, 448.509, 52874.440 25/03/13,09:28:25,07,08,1, 12.0,1,1, -2.863, 10494.352, 448.506, 52874.396 25/03/13,09:28:25,08,08,1, 12.0,1,1, -2.863, 10494.365, 448.511, 52874.456 25/03/13,09:28:25,09,08,1, 12.0,1,1, -2.863, 10494.394, 448.488, 52874.448 25/03/13,09:28:25,10,08,1, 12.0,1,1, -2.863, 10494.444, 448.479, 52874.483 25/03/13,09:28:25,11,08,1, 12.0,1,1, -2.863, 10494.449, 448.485, 52874.464 25/03/13,09:28:25,12,08,1, 12.0,1,1, -2.863, 10494.446, 448.451, 52874.469 25/03/13,09:28:25,13,08,1, 12.0,1,1, -2.863, 10494.464, 448.449, 52874.398 25/03/13,09:28:25,14,08,1, 12.0,1,1, -2.863, 10494.508, 448.454, 52874.437 25/03/13,09:28:25,15,08,1, 12.0,1,1, -2.863, 10494.523, 448.442, 52874.423 25/03/13,09:28:25,16,08,1, 12.0,1,1, -2.863, 10494.547, 448.442, 52874.473 25/03/13,09:28:25,17,08,1, 12.0,1,1, -2.863, 10494.572, 448.440, 52874.454 25/03/13,09:28:25,18,08,1, 12.0,1,1, -2.863, 10494.602, 448.423, 52874.498 25/03/13,09:28:25,19,08,1, 12.0,1,1, -2.863, 10494.604, 448.396, 52874.462 25/03/13,09:28:26,00,08,1, 11.9,1,1, -2.864, 10494.599, 448.396, 52874.462 25/03/13,09:28:26,01,08,1, 11.9,1,1, -2.864, 10494.655, 448.390, 52874.474 25/03/13,09:28:26,02,08,1, 11.9,1,1, -2.864, 10494.683, 448.371, 52874.463 25/03/13,09:28:26,03,08,1, 11.9,1,1, -2.864, 10494.698, 448.374, 52874.463 25/03/13,09:28:26,04,08,1, 11.9,1,1, -2.864, 10494.711, 448.372, 52874.512 25/03/13,09:28:26,05,08,1, 11.9,1,1, -2.864, 10494.723, 448.362, 52874.500 25/03/13,09:28:26,06,08,1, 11.9,1,1, -2.864, 10494.740, 448.350, 52874.386 25/03/13,09:28:26,07,08,1, 11.9,1,1, -2.864, 10494.751, 448.356, 52874.468 25/03/13,09:28:26,08,08,1, 11.9,1,1, -2.864, 10494.743, 448.317, 52874.493 25/03/13,09:28:26,09,08,1, 11.9,1,1, -2.864, 10494.798, 448.349, 52874.556 25/03/13,09:28:26,10,08,1, 11.9,1,1, -2.864, 10494.776, 448.324, 52874.489 25/03/13,09:28:26,11,08,1, 11.9,1,1, -2.864, 10494.791, 448.336, 52874.541 25/03/13,09:28:26,12,08,1, 11.9,1,1, -2.864, 10494.812, 448.341, 52874.624 25/03/13,09:28:26,13,08,1, 11.9,1,1, -2.864, 10494.823, 448.313, 52874.531 25/03/13,09:28:26,14,08,1, 11.9,1,1, -2.864, 10494.838, 448.306, 52874.557 25/03/13,09:28:26,15,08,1, 11.9,1,1, -2.864, 10494.862, 448.309, 52874.532 25/03/13,09:28:26,16,08,1, 11.9,1,1, -2.864, 10494.837, 448.300, 52874.546 25/03/13,09:28:26,17,08,1, 11.9,1,1, -2.864, 10494.879, 448.311, 52874.614 25/03/13,09:28:26,18,08,1, 11.9,1,1, -2.864, 10494.888, 448.285, 52874.476 25/03/13,09:28:26,19,08,1, 11.9,1,1, -2.864, 10494.899, 448.295, 52874.498 25/03/13,09:28:27,00,07,1, 11.9,1,1, -2.864, 10494.891, 448.295, 52874.498 25/03/13,09:28:27,01,07,1, 11.9,1,1, -2.864, 10494.933, 448.294, 52874.541 25/03/13,09:28:27,02,07,1, 11.9,1,1, -2.864, 10494.923, 448.269, 52874.602 25/03/13,09:28:27,03,07,1, 11.9,1,1, -2.864, 10494.950, 448.285, 52874.618 25/03/13,09:28:27,04,07,1, 11.9,1,1, -2.864, 10494.967, 448.277, 52874.632 25/03/13,09:28:27,05,07,1, 11.9,1,1, -2.864, 10494.979, 448.269, 52874.576 25/03/13,09:28:27,06,07,1, 11.9,1,1, -2.864, 10494.991, 448.299, 52874.654 25/03/13,09:28:27,07,07,1, 11.9,1,1, -2.864, 10495.006, 448.271, 52874.667 25/03/13,09:28:27,08,07,1, 11.9,1,1, -2.864, 10495.016, 448.272, 52874.622 25/03/13,09:28:27,09,07,1, 11.9,1,1, -2.864, 10495.032, 448.280, 52874.658 25/03/13,09:28:27,10,07,1, 11.9,1,1, -2.864, 10495.058, 448.280, 52874.633 25/03/13,09:28:27,11,07,1, 11.9,1,1, -2.864, 10495.062, 448.302, 52874.665 25/03/13,09:28:27,12,07,1, 11.9,1,1, -2.864, 10495.090, 448.284, 52874.602 25/03/13,09:28:27,13,07,1, 11.9,1,1, -2.864, 10495.119, 448.280, 52874.628 25/03/13,09:28:27,14,07,1, 11.9,1,1, -2.864, 10495.115, 448.281, 52874.712 25/03/13,09:28:27,15,07,1, 11.9,1,1, -2.864, 10495.155, 448.296, 52874.700 25/03/13,09:28:27,16,07,1, 11.9,1,1, -2.864, 10495.166, 448.308, 52874.724 25/03/13,09:28:27,17,07,1, 11.9,1,1, -2.864, 10495.170, 448.298, 52874.717 25/03/13,09:28:27,18,07,1, 11.9,1,1, -2.864, 10495.201, 448.290, 52874.739 25/03/13,09:28:27,19,07,1, 11.9,1,1, -2.864, 10495.243, 448.307, 52874.672 25/03/13,09:28:28,00,08,1, 12.0,1,1, -2.863, 10495.242, 448.307, 52874.672 25/03/13,09:28:28,01,08,1, 12.0,1,1, -2.863, 10495.275, 448.295, 52874.519 25/03/13,09:28:28,02,08,1, 12.0,1,1, -2.863, 10495.308, 448.305, 52874.694 25/03/13,09:28:28,03,08,1, 12.0,1,1, -2.863, 10495.280, 448.318, 52874.723 25/03/13,09:28:28,04,08,1, 12.0,1,1, -2.863, 10495.313, 448.335, 52874.750 25/03/13,09:28:28,05,08,1, 12.0,1,1, -2.863, 10495.303, 448.315, 52874.740 25/03/13,09:28:28,06,08,1, 12.0,1,1, -2.863, 10495.324, 448.362, 52874.757 25/03/13,09:28:28,07,08,1, 12.0,1,1, -2.863, 10495.371, 448.338, 52874.784 25/03/13,09:28:28,08,08,1, 12.0,1,1, -2.863, 10495.329, 448.371, 52874.836 25/03/13,09:28:28,09,08,1, 12.0,1,1, -2.863, 10495.377, 448.397, 52874.808 25/03/13,09:28:28,10,08,1, 12.0,1,1, -2.863, 10495.372, 448.375, 52874.792 25/03/13,09:28:28,11,08,1, 12.0,1,1, -2.863, 10495.379, 448.371, 52874.879 25/03/13,09:28:28,12,08,1, 12.0,1,1, -2.863, 10495.411, 448.414, 52874.851 25/03/13,09:28:28,13,08,1, 12.0,1,1, -2.863, 10495.400, 448.401, 52874.828 25/03/13,09:28:28,14,08,1, 12.0,1,1, -2.863, 10495.419, 448.419, 52874.812 25/03/13,09:28:28,15,08,1, 12.0,1,1, -2.863, 10495.459, 448.424, 52874.804 25/03/13,09:28:28,16,08,1, 12.0,1,1, -2.863, 10495.465, 448.433, 52874.893 25/03/13,09:28:28,17,08,1, 12.0,1,1, -2.863, 10495.467, 448.413, 52874.854 25/03/13,09:28:28,18,08,1, 12.0,1,1, -2.863, 10495.472, 448.416, 52874.870 25/03/13,09:28:28,19,08,1, 12.0,1,1, -2.863, 10495.487, 448.420, 52874.870 25/03/13,09:28:29,00,08,1, 11.9,1,1, -2.861, 10495.484, 448.420, 52874.870 25/03/13,09:28:29,01,08,1, 11.9,1,1, -2.861, 10495.521, 448.418, 52874.883 25/03/13,09:28:29,02,08,1, 11.9,1,1, -2.861, 10495.520, 448.446, 52874.938 25/03/13,09:28:29,03,08,1, 11.9,1,1, -2.861, 10495.495, 448.422, 52874.961 25/03/13,09:28:29,04,08,1, 11.9,1,1, -2.861, 10495.542, 448.427, 52874.862 25/03/13,09:28:29,05,08,1, 11.9,1,1, -2.861, 10495.555, 448.417, 52874.893 25/03/13,09:28:29,06,08,1, 11.9,1,1, -2.861, 10495.531, 448.416, 52874.916 25/03/13,09:28:29,07,08,1, 11.9,1,1, -2.861, 10495.571, 448.403, 52874.955 25/03/13,09:28:29,08,08,1, 11.9,1,1, -2.861, 10495.563, 448.394, 52874.838 25/03/13,09:28:29,09,08,1, 11.9,1,1, -2.861, 10495.566, 448.379, 52874.895 25/03/13,09:28:29,10,08,1, 11.9,1,1, -2.861, 10495.594, 448.415, 52874.885 25/03/13,09:28:29,11,08,1, 11.9,1,1, -2.861, 10495.611, 448.401, 52874.900 25/03/13,09:28:29,12,08,1, 11.9,1,1, -2.861, 10495.629, 448.383, 52874.832 25/03/13,09:28:29,13,08,1, 11.9,1,1, -2.861, 10495.636, 448.370, 52874.838 25/03/13,09:28:29,14,08,1, 11.9,1,1, -2.861, 10495.642, 448.367, 52874.886 25/03/13,09:28:29,15,08,1, 11.9,1,1, -2.861, 10495.637, 448.375, 52874.896 25/03/13,09:28:29,16,08,1, 11.9,1,1, -2.861, 10495.667, 448.371, 52874.957 25/03/13,09:28:29,17,08,1, 11.9,1,1, -2.861, 10495.716, 448.384, 52874.920 25/03/13,09:28:29,18,08,1, 11.9,1,1, -2.861, 10495.687, 448.370, 52874.920 25/03/13,09:28:29,19,08,1, 11.9,1,1, -2.861, 10495.699, 448.370, 52874.939 25/03/13,09:28:30,00,08,1, 11.9,1,1, -2.863, 10495.692, 448.370, 52874.939 25/03/13,09:28:30,01,08,1, 11.9,1,1, -2.863, 10495.706, 448.361, 52874.935 25/03/13,09:28:30,02,08,1, 11.9,1,1, -2.863, 10495.747, 448.357, 52874.903 25/03/13,09:28:30,03,08,1, 11.9,1,1, -2.863, 10495.714, 448.364, 52875.042 25/03/13,09:28:30,04,08,1, 11.9,1,1, -2.863, 10495.791, 448.341, 52874.790 25/03/13,09:28:30,05,08,1, 11.9,1,1, -2.863, 10495.775, 448.343, 52874.831 25/03/13,09:28:30,06,08,1, 11.9,1,1, -2.863, 10495.799, 448.376, 52874.878 25/03/13,09:28:30,07,08,1, 11.9,1,1, -2.863, 10495.785, 448.342, 52874.894 25/03/13,09:28:30,08,08,1, 11.9,1,1, -2.863, 10495.787, 448.358, 52874.871 25/03/13,09:28:30,09,08,1, 11.9,1,1, -2.863, 10495.846, 448.344, 52874.956 25/03/13,09:28:30,10,08,1, 11.9,1,1, -2.863, 10495.825, 448.379, 52874.918 25/03/13,09:28:30,11,08,1, 11.9,1,1, -2.863, 10495.826, 448.351, 52874.926 25/03/13,09:28:30,12,08,1, 11.9,1,1, -2.863, 10495.832, 448.351, 52874.906 25/03/13,09:28:30,13,08,1, 11.9,1,1, -2.863, 10495.831, 448.380, 52874.892 25/03/13,09:28:30,14,08,1, 11.9,1,1, -2.863, 10495.856, 448.361, 52874.926 25/03/13,09:28:30,15,08,1, 11.9,1,1, -2.863, 10495.865, 448.378, 52874.888 25/03/13,09:28:30,16,08,1, 11.9,1,1, -2.863, 10495.881, 448.386, 52874.891 25/03/13,09:28:30,17,08,1, 11.9,1,1, -2.863, 10495.891, 448.388, 52874.900 25/03/13,09:28:30,18,08,1, 11.9,1,1, -2.863, 10495.887, 448.386, 52874.903 25/03/13,09:28:30,19,08,1, 11.9,1,1, -2.863, 10495.921, 448.395, 52874.867 25/03/13,09:28:31,00,07,1, 11.9,1,1, -2.865, 10495.918, 448.395, 52874.867 25/03/13,09:28:31,01,07,1, 11.9,1,1, -2.865, 10495.891, 448.424, 52874.944 25/03/13,09:28:31,02,07,1, 11.9,1,1, -2.865, 10495.893, 448.429, 52874.954 25/03/13,09:28:31,03,07,1, 11.9,1,1, -2.865, 10495.890, 448.414, 52874.964 25/03/13,09:28:31,04,07,1, 11.9,1,1, -2.865, 10495.908, 448.437, 52874.946 25/03/13,09:28:31,05,07,1, 11.9,1,1, -2.865, 10495.917, 448.440, 52874.950 25/03/13,09:28:31,06,07,1, 11.9,1,1, -2.865, 10495.939, 448.424, 52874.935 25/03/13,09:28:31,07,07,1, 11.9,1,1, -2.865, 10495.923, 448.444, 52874.958 25/03/13,09:28:31,08,07,1, 11.9,1,1, -2.865, 10495.947, 448.445, 52874.896 25/03/13,09:28:31,09,07,1, 11.9,1,1, -2.865, 10495.922, 448.479, 52874.927 25/03/13,09:28:31,10,07,1, 11.9,1,1, -2.865, 10495.961, 448.479, 52874.890 25/03/13,09:28:31,11,07,1, 11.9,1,1, -2.865, 10495.956, 448.464, 52874.906 25/03/13,09:28:31,12,07,1, 11.9,1,1, -2.865, 10495.961, 448.465, 52874.914 25/03/13,09:28:31,13,07,1, 11.9,1,1, -2.865, 10495.961, 448.464, 52874.930 25/03/13,09:28:31,14,07,1, 11.9,1,1, -2.865, 10495.984, 448.450, 52874.988 25/03/13,09:28:31,15,07,1, 11.9,1,1, -2.865, 10495.964, 448.452, 52874.978 25/03/13,09:28:31,16,07,1, 11.9,1,1, -2.865, 10495.964, 448.488, 52875.014 25/03/13,09:28:31,17,07,1, 11.9,1,1, -2.865, 10495.968, 448.458, 52874.909 25/03/13,09:28:31,18,07,1, 11.9,1,1, -2.865, 10496.013, 448.424, 52874.897 25/03/13,09:28:31,19,07,1, 11.9,1,1, -2.865, 10495.982, 448.466, 52874.958 25/03/13,09:28:32,00,08,1, 11.9,1,1, -2.860, 10495.976, 448.466, 52874.958 25/03/13,09:28:32,01,08,1, 11.9,1,1, -2.860, 10496.039, 448.495, 52874.948 25/03/13,09:28:32,02,08,1, 11.9,1,1, -2.860, 10496.042, 448.450, 52874.882 25/03/13,09:28:32,03,08,1, 11.9,1,1, -2.860, 10496.058, 448.447, 52874.935 25/03/13,09:28:32,04,08,1, 11.9,1,1, -2.860, 10496.076, 448.458, 52874.920 25/03/13,09:28:32,05,08,1, 11.9,1,1, -2.860, 10496.099, 448.483, 52874.982 25/03/13,09:28:32,06,08,1, 11.9,1,1, -2.860, 10496.113, 448.470, 52874.967 25/03/13,09:28:32,07,08,1, 11.9,1,1, -2.860, 10496.128, 448.453, 52874.962 25/03/13,09:28:32,08,08,1, 11.9,1,1, -2.860, 10496.135, 448.451, 52874.961 25/03/13,09:28:32,09,08,1, 11.9,1,1, -2.860, 10496.169, 448.449, 52874.889 25/03/13,09:28:32,10,08,1, 11.9,1,1, -2.860, 10496.171, 448.456, 52874.942 25/03/13,09:28:32,11,08,1, 11.9,1,1, -2.860, 10496.184, 448.453, 52874.863 25/03/13,09:28:32,12,08,1, 11.9,1,1, -2.860, 10496.208, 448.458, 52874.964 25/03/13,09:28:32,13,08,1, 11.9,1,1, -2.860, 10496.222, 448.443, 52874.928 25/03/13,09:28:32,14,08,1, 11.9,1,1, -2.860, 10496.240, 448.483, 52874.875 25/03/13,09:28:32,15,08,1, 11.9,1,1, -2.860, 10496.242, 448.493, 52874.945 25/03/13,09:28:32,16,08,1, 11.9,1,1, -2.860, 10496.256, 448.471, 52874.840 25/03/13,09:28:32,17,08,1, 11.9,1,1, -2.860, 10496.254, 448.466, 52874.873 25/03/13,09:28:32,18,08,1, 11.9,1,1, -2.860, 10496.296, 448.478, 52874.928 25/03/13,09:28:32,19,08,1, 11.9,1,1, -2.860, 10496.311, 448.483, 52874.912 25/03/13,09:28:33,00,07,1, 11.9,1,1, -2.862, 10496.310, 448.483, 52874.912 25/03/13,09:28:33,01,07,1, 11.9,1,1, -2.862, 10496.323, 448.493, 52874.892 25/03/13,09:28:33,02,07,1, 11.9,1,1, -2.862, 10496.334, 448.503, 52874.989 25/03/13,09:28:33,03,07,1, 11.9,1,1, -2.862, 10496.340, 448.479, 52874.936 25/03/13,09:28:33,04,07,1, 11.9,1,1, -2.862, 10496.364, 448.507, 52874.954 25/03/13,09:28:33,05,07,1, 11.9,1,1, -2.862, 10496.388, 448.497, 52874.946 25/03/13,09:28:33,06,07,1, 11.9,1,1, -2.862, 10496.383, 448.515, 52874.960 25/03/13,09:28:33,07,07,1, 11.9,1,1, -2.862, 10496.413, 448.520, 52874.997 25/03/13,09:28:33,08,07,1, 11.9,1,1, -2.862, 10496.391, 448.543, 52875.019 25/03/13,09:28:33,09,07,1, 11.9,1,1, -2.862, 10496.430, 448.527, 52874.982 25/03/13,09:28:33,10,07,1, 11.9,1,1, -2.862, 10496.433, 448.554, 52874.972 25/03/13,09:28:33,11,07,1, 11.9,1,1, -2.862, 10496.455, 448.547, 52874.910 25/03/13,09:28:33,12,07,1, 11.9,1,1, -2.862, 10496.481, 448.574, 52874.891 25/03/13,09:28:33,13,07,1, 11.9,1,1, -2.862, 10496.492, 448.601, 52874.971 25/03/13,09:28:33,14,07,1, 11.9,1,1, -2.862, 10496.471, 448.586, 52875.061 25/03/13,09:28:33,15,07,1, 11.9,1,1, -2.862, 10496.511, 448.603, 52875.055 25/03/13,09:28:33,16,07,1, 11.9,1,1, -2.862, 10496.503, 448.586, 52875.003 25/03/13,09:28:33,17,07,1, 11.9,1,1, -2.862, 10496.554, 448.599, 52875.039 25/03/13,09:28:33,18,07,1, 11.9,1,1, -2.862, 10496.554, 448.611, 52875.037 25/03/13,09:28:33,19,07,1, 11.9,1,1, -2.862, 10496.571, 448.612, 52875.020 25/03/13,09:28:34,00,06,1, 11.9,1,1, -2.863, 10496.569, 448.612, 52875.020 25/03/13,09:28:34,01,06,1, 11.9,1,1, -2.863, 10496.644, 448.623, 52875.010 25/03/13,09:28:34,02,06,1, 11.9,1,1, -2.863, 10496.655, 448.608, 52875.056 25/03/13,09:28:34,03,06,1, 11.9,1,1, -2.863, 10496.692, 448.615, 52875.075 25/03/13,09:28:34,04,06,1, 11.9,1,1, -2.863, 10496.706, 448.610, 52875.090 25/03/13,09:28:34,05,06,1, 11.9,1,1, -2.863, 10496.734, 448.637, 52875.087 25/03/13,09:28:34,06,06,1, 11.9,1,1, -2.863, 10496.763, 448.619, 52875.138 25/03/13,09:28:34,07,06,1, 11.9,1,1, -2.863, 10496.764, 448.630, 52875.103 25/03/13,09:28:34,08,06,1, 11.9,1,1, -2.863, 10496.778, 448.628, 52875.124 25/03/13,09:28:34,09,06,1, 11.9,1,1, -2.863, 10496.815, 448.622, 52875.164 25/03/13,09:28:34,10,06,1, 11.9,1,1, -2.863, 10496.821, 448.623, 52875.095 25/03/13,09:28:34,11,06,1, 11.9,1,1, -2.863, 10496.841, 448.652, 52875.038 25/03/13,09:28:34,12,06,1, 11.9,1,1, -2.863, 10496.858, 448.646, 52875.130 25/03/13,09:28:34,13,06,1, 11.9,1,1, -2.863, 10496.889, 448.659, 52875.124 25/03/13,09:28:34,14,06,1, 11.9,1,1, -2.863, 10496.884, 448.666, 52875.174 25/03/13,09:28:34,15,06,1, 11.9,1,1, -2.863, 10496.900, 448.676, 52875.119 25/03/13,09:28:34,16,06,1, 11.9,1,1, -2.863, 10496.915, 448.684, 52875.122 25/03/13,09:28:34,17,06,1, 11.9,1,1, -2.863, 10496.919, 448.705, 52875.176 25/03/13,09:28:34,18,06,1, 11.9,1,1, -2.863, 10496.933, 448.723, 52875.147 25/03/13,09:28:34,19,06,1, 11.9,1,1, -2.863, 10496.938, 448.724, 52875.190 25/03/13,09:28:35,00,06,1, 11.9,1,1, -2.858, 10496.936, 448.724, 52875.190 25/03/13,09:28:35,01,06,1, 11.9,1,1, -2.858, 10496.966, 448.775, 52875.288 25/03/13,09:28:35,02,06,1, 11.9,1,1, -2.858, 10496.983, 448.767, 52875.273 25/03/13,09:28:35,03,06,1, 11.9,1,1, -2.858, 10496.944, 448.792, 52875.318 25/03/13,09:28:35,04,06,1, 11.9,1,1, -2.858, 10496.979, 448.812, 52875.309 25/03/13,09:28:35,05,06,1, 11.9,1,1, -2.858, 10496.999, 448.794, 52875.277 25/03/13,09:28:35,06,06,1, 11.9,1,1, -2.858, 10497.013, 448.824, 52875.127 25/03/13,09:28:35,07,06,1, 11.9,1,1, -2.858, 10497.025, 448.849, 52875.373 25/03/13,09:28:35,08,06,1, 11.9,1,1, -2.858, 10497.048, 448.838, 52875.354 25/03/13,09:28:35,09,06,1, 11.9,1,1, -2.858, 10497.040, 448.850, 52875.339 25/03/13,09:28:35,10,06,1, 11.9,1,1, -2.858, 10497.068, 448.900, 52875.403 25/03/13,09:28:35,11,06,1, 11.9,1,1, -2.858, 10497.069, 448.880, 52875.392 25/03/13,09:28:35,12,06,1, 11.9,1,1, -2.858, 10497.098, 448.903, 52875.353 25/03/13,09:28:35,13,06,1, 11.9,1,1, -2.858, 10497.088, 448.919, 52875.366 25/03/13,09:28:35,14,06,1, 11.9,1,1, -2.858, 10497.113, 448.915, 52875.363 25/03/13,09:28:35,15,06,1, 11.9,1,1, -2.858, 10497.109, 448.937, 52875.432 25/03/13,09:28:35,16,06,1, 11.9,1,1, -2.858, 10497.119, 448.961, 52875.473 25/03/13,09:28:35,17,06,1, 11.9,1,1, -2.858, 10497.146, 448.968, 52875.408 25/03/13,09:28:35,18,06,1, 11.9,1,1, -2.858, 10497.138, 448.952, 52875.345 25/03/13,09:28:35,19,06,1, 11.9,1,1, -2.858, 10497.159, 448.992, 52875.413 25/03/13,09:28:36,00,06,1, 11.9,1,1, -2.861, 10497.153, 448.992, 52875.413 25/03/13,09:28:36,01,06,1, 11.9,1,1, -2.861, 10497.197, 449.007, 52875.463 25/03/13,09:28:36,02,06,1, 11.9,1,1, -2.861, 10497.228, 449.005, 52875.417 25/03/13,09:28:36,03,06,1, 11.9,1,1, -2.861, 10497.253, 449.002, 52875.397 25/03/13,09:28:36,04,06,1, 11.9,1,1, -2.861, 10497.315, 449.012, 52875.424 25/03/13,09:28:36,05,06,1, 11.9,1,1, -2.861, 10497.311, 449.031, 52875.436 25/03/13,09:28:36,06,06,1, 11.9,1,1, -2.861, 10497.367, 449.009, 52875.389 25/03/13,09:28:36,07,06,1, 11.9,1,1, -2.861, 10497.415, 448.995, 52875.424 25/03/13,09:28:36,08,06,1, 11.9,1,1, -2.861, 10497.441, 448.991, 52875.417 25/03/13,09:28:36,09,06,1, 11.9,1,1, -2.861, 10497.474, 448.983, 52875.420 25/03/13,09:28:36,10,06,1, 11.9,1,1, -2.861, 10497.536, 449.003, 52875.455 25/03/13,09:28:36,11,06,1, 11.9,1,1, -2.861, 10497.586, 448.991, 52875.438 25/03/13,09:28:36,12,06,1, 11.9,1,1, -2.861, 10497.639, 448.992, 52875.370 25/03/13,09:28:36,13,06,1, 11.9,1,1, -2.861, 10497.653, 448.987, 52875.429 25/03/13,09:28:36,14,06,1, 11.9,1,1, -2.861, 10497.677, 448.986, 52875.371 25/03/13,09:28:36,15,06,1, 11.9,1,1, -2.861, 10497.716, 448.963, 52875.364 25/03/13,09:28:36,16,06,1, 11.9,1,1, -2.861, 10497.767, 448.974, 52875.407 25/03/13,09:28:36,17,06,1, 11.9,1,1, -2.861, 10497.777, 448.957, 52875.443 25/03/13,09:28:36,18,06,1, 11.9,1,1, -2.861, 10497.829, 448.976, 52875.394 25/03/13,09:28:36,19,06,1, 11.9,1,1, -2.861, 10497.876, 448.968, 52875.488 25/03/13,09:28:37,00,07,1, 11.9,1,1, -2.863, 10497.870, 448.968, 52875.488 25/03/13,09:28:37,01,07,1, 11.9,1,1, -2.863, 10497.936, 448.972, 52875.545 25/03/13,09:28:37,02,07,1, 11.9,1,1, -2.863, 10497.946, 448.979, 52875.487 25/03/13,09:28:37,03,07,1, 11.9,1,1, -2.863, 10497.968, 448.973, 52875.454 25/03/13,09:28:37,04,07,1, 11.9,1,1, -2.863, 10498.008, 448.938, 52875.441 25/03/13,09:28:37,05,07,1, 11.9,1,1, -2.863, 10497.995, 448.933, 52875.443 25/03/13,09:28:37,06,07,1, 11.9,1,1, -2.863, 10498.044, 448.967, 52875.420 25/03/13,09:28:37,07,07,1, 11.9,1,1, -2.863, 10498.052, 448.958, 52875.442 25/03/13,09:28:37,08,07,1, 11.9,1,1, -2.863, 10498.108, 448.935, 52875.400 25/03/13,09:28:37,09,07,1, 11.9,1,1, -2.863, 10498.093, 448.951, 52875.415 25/03/13,09:28:37,10,07,1, 11.9,1,1, -2.863, 10498.141, 448.948, 52875.445 25/03/13,09:28:37,11,07,1, 11.9,1,1, -2.863, 10498.169, 448.943, 52875.498 25/03/13,09:28:37,12,07,1, 11.9,1,1, -2.863, 10498.170, 448.930, 52875.428 25/03/13,09:28:37,13,07,1, 11.9,1,1, -2.863, 10498.220, 448.930, 52875.457 25/03/13,09:28:37,14,07,1, 11.9,1,1, -2.863, 10498.237, 448.942, 52875.517 25/03/13,09:28:37,15,07,1, 11.9,1,1, -2.863, 10498.245, 448.944, 52875.477 25/03/13,09:28:37,16,07,1, 11.9,1,1, -2.863, 10498.265, 448.915, 52875.466 25/03/13,09:28:37,17,07,1, 11.9,1,1, -2.863, 10498.263, 448.951, 52875.494 25/03/13,09:28:37,18,07,1, 11.9,1,1, -2.863, 10498.308, 448.933, 52875.479 25/03/13,09:28:37,19,07,1, 11.9,1,1, -2.863, 10498.327, 448.938, 52875.434 25/03/13,09:28:38,00,07,1, 11.9,1,1, -2.862, 10498.321, 448.938, 52875.434 25/03/13,09:28:38,01,07,1, 11.9,1,1, -2.862, 10498.379, 448.957, 52875.453 25/03/13,09:28:38,02,07,1, 11.9,1,1, -2.862, 10498.383, 448.946, 52875.487 25/03/13,09:28:38,03,07,1, 11.9,1,1, -2.862, 10498.439, 448.937, 52875.505 25/03/13,09:28:38,04,07,1, 11.9,1,1, -2.862, 10498.427, 448.981, 52875.518 25/03/13,09:28:38,05,07,1, 11.9,1,1, -2.862, 10498.457, 448.967, 52875.521 25/03/13,09:28:38,06,07,1, 11.9,1,1, -2.862, 10498.488, 449.005, 52875.624 25/03/13,09:28:38,07,07,1, 11.9,1,1, -2.862, 10498.514, 448.969, 52875.551 25/03/13,09:28:38,08,07,1, 11.9,1,1, -2.862, 10498.542, 448.963, 52875.552 25/03/13,09:28:38,09,07,1, 11.9,1,1, -2.862, 10498.538, 449.001, 52875.598 25/03/13,09:28:38,10,07,1, 11.9,1,1, -2.862, 10498.563, 448.997, 52875.563 25/03/13,09:28:38,11,07,1, 11.9,1,1, -2.862, 10498.604, 448.990, 52875.483 25/03/13,09:28:38,12,07,1, 11.9,1,1, -2.862, 10498.620, 449.000, 52875.523 25/03/13,09:28:38,13,07,1, 11.9,1,1, -2.862, 10498.632, 449.030, 52875.636 25/03/13,09:28:38,14,07,1, 11.9,1,1, -2.862, 10498.642, 449.044, 52875.588 25/03/13,09:28:38,15,07,1, 11.9,1,1, -2.862, 10498.642, 449.040, 52875.527 25/03/13,09:28:38,16,07,1, 11.9,1,1, -2.862, 10498.667, 449.076, 52875.535 25/03/13,09:28:38,17,07,1, 11.9,1,1, -2.862, 10498.705, 449.087, 52875.523 25/03/13,09:28:38,18,07,1, 11.9,1,1, -2.862, 10498.716, 449.088, 52875.601 25/03/13,09:28:38,19,07,1, 11.9,1,1, -2.862, 10498.725, 449.126, 52875.590 25/03/13,09:28:39,00,07,1, 11.9,1,1, -2.862, 10498.722, 449.126, 52875.590 25/03/13,09:28:39,01,07,1, 11.9,1,1, -2.862, 10498.739, 449.151, 52875.710 25/03/13,09:28:39,02,07,1, 11.9,1,1, -2.862, 10498.750, 449.164, 52875.603 25/03/13,09:28:39,03,07,1, 11.9,1,1, -2.862, 10498.748, 449.195, 52875.711 25/03/13,09:28:39,04,07,1, 11.9,1,1, -2.862, 10498.779, 449.198, 52875.695 25/03/13,09:28:39,05,07,1, 11.9,1,1, -2.862, 10498.777, 449.220, 52875.655 25/03/13,09:28:39,06,07,1, 11.9,1,1, -2.862, 10498.782, 449.263, 52875.666 25/03/13,09:28:39,07,07,1, 11.9,1,1, -2.862, 10498.783, 449.278, 52875.696 25/03/13,09:28:39,08,07,1, 11.9,1,1, -2.862, 10498.809, 449.285, 52875.683 25/03/13,09:28:39,09,07,1, 11.9,1,1, -2.862, 10498.828, 449.289, 52875.688 25/03/13,09:28:39,10,07,1, 11.9,1,1, -2.862, 10498.835, 449.311, 52875.681 25/03/13,09:28:39,11,07,1, 11.9,1,1, -2.862, 10498.819, 449.319, 52875.683 25/03/13,09:28:39,12,07,1, 11.9,1,1, -2.862, 10498.804, 449.351, 52875.781 25/03/13,09:28:39,13,07,1, 11.9,1,1, -2.862, 10498.819, 449.371, 52875.829 25/03/13,09:28:39,14,07,1, 11.9,1,1, -2.862, 10498.842, 449.400, 52875.836 25/03/13,09:28:39,15,07,1, 11.9,1,1, -2.862, 10498.846, 449.391, 52875.745 25/03/13,09:28:39,16,07,1, 11.9,1,1, -2.862, 10498.857, 449.424, 52875.773 25/03/13,09:28:39,17,07,1, 11.9,1,1, -2.862, 10498.841, 449.431, 52875.817 25/03/13,09:28:39,18,07,1, 11.9,1,1, -2.862, 10498.864, 449.444, 52875.776 25/03/13,09:28:39,19,07,1, 11.9,1,1, -2.862, 10498.859, 449.452, 52875.731 25/03/13,09:28:40,00,07,1, 11.9,1,1, -2.859, 10498.855, 449.452, 52875.731 25/03/13,09:28:40,01,07,1, 11.9,1,1, -2.859, 10498.866, 449.479, 52875.843 25/03/13,09:28:40,02,07,1, 11.9,1,1, -2.859, 10498.892, 449.491, 52875.869 25/03/13,09:28:40,03,07,1, 11.9,1,1, -2.859, 10498.872, 449.500, 52875.807 25/03/13,09:28:40,04,07,1, 11.9,1,1, -2.859, 10498.889, 449.482, 52875.777 25/03/13,09:28:40,05,07,1, 11.9,1,1, -2.859, 10498.878, 449.495, 52875.901 25/03/13,09:28:40,06,07,1, 11.9,1,1, -2.859, 10498.892, 449.489, 52875.891 25/03/13,09:28:40,07,07,1, 11.9,1,1, -2.859, 10498.897, 449.484, 52875.860 25/03/13,09:28:40,08,07,1, 11.9,1,1, -2.859, 10498.891, 449.488, 52875.942 25/03/13,09:28:40,09,07,1, 11.9,1,1, -2.859, 10498.901, 449.492, 52875.910 25/03/13,09:28:40,10,07,1, 11.9,1,1, -2.859, 10498.920, 449.500, 52875.951 25/03/13,09:28:40,11,07,1, 11.9,1,1, -2.859, 10498.942, 449.488, 52875.892 25/03/13,09:28:40,12,07,1, 11.9,1,1, -2.859, 10498.951, 449.500, 52875.903 25/03/13,09:28:40,13,07,1, 11.9,1,1, -2.859, 10498.942, 449.523, 52875.975 25/03/13,09:28:40,14,07,1, 11.9,1,1, -2.859, 10498.964, 449.494, 52876.005 25/03/13,09:28:40,15,07,1, 11.9,1,1, -2.859, 10498.953, 449.501, 52875.943 25/03/13,09:28:40,16,07,1, 11.9,1,1, -2.859, 10498.976, 449.481, 52875.948 25/03/13,09:28:40,17,07,1, 11.9,1,1, -2.859, 10498.983, 449.498, 52875.953 25/03/13,09:28:40,18,07,1, 11.9,1,1, -2.859, 10498.957, 449.530, 52876.187 25/03/13,09:28:40,19,07,1, 11.9,1,1, -2.859, 10498.960, 449.514, 52876.076 25/03/13,09:28:41,00,07,1, 11.8,1,1, -2.864, 10498.955, 449.514, 52876.076 25/03/13,09:28:41,01,07,1, 11.8,1,1, -2.864, 10498.985, 449.529, 52876.021 25/03/13,09:28:41,02,07,1, 11.8,1,1, -2.864, 10498.991, 449.494, 52875.975 25/03/13,09:28:41,03,07,1, 11.8,1,1, -2.864, 10499.003, 449.522, 52876.059 25/03/13,09:28:41,04,07,1, 11.8,1,1, -2.864, 10499.051, 449.503, 52876.059 25/03/13,09:28:41,05,07,1, 11.8,1,1, -2.864, 10499.022, 449.508, 52875.991 25/03/13,09:28:41,06,07,1, 11.8,1,1, -2.864, 10499.033, 449.507, 52876.069 25/03/13,09:28:41,07,07,1, 11.8,1,1, -2.864, 10499.044, 449.511, 52876.070 25/03/13,09:28:41,08,07,1, 11.8,1,1, -2.864, 10499.067, 449.488, 52875.976 25/03/13,09:28:41,09,07,1, 11.8,1,1, -2.864, 10499.069, 449.528, 52876.019 25/03/13,09:28:41,10,07,1, 11.8,1,1, -2.864, 10499.062, 449.500, 52876.024 25/03/13,09:28:41,11,07,1, 11.8,1,1, -2.864, 10499.079, 449.495, 52876.030 25/03/13,09:28:41,12,07,1, 11.8,1,1, -2.864, 10499.076, 449.522, 52876.138 25/03/13,09:28:41,13,07,1, 11.8,1,1, -2.864, 10499.076, 449.525, 52876.159 25/03/13,09:28:41,14,07,1, 11.8,1,1, -2.864, 10499.057, 449.544, 52876.089 25/03/13,09:28:41,15,07,1, 11.8,1,1, -2.864, 10499.078, 449.533, 52876.140 25/03/13,09:28:41,16,07,1, 11.8,1,1, -2.864, 10499.073, 449.531, 52876.072 25/03/13,09:28:41,17,07,1, 11.8,1,1, -2.864, 10499.102, 449.537, 52876.093 25/03/13,09:28:41,18,07,1, 11.8,1,1, -2.864, 10499.079, 449.543, 52876.076 25/03/13,09:28:41,19,07,1, 11.8,1,1, -2.864, 10499.066, 449.568, 52876.183 25/03/13,09:28:42,00,06,1, 12.0,1,1, -2.861, 10499.064, 449.568, 52876.183 25/03/13,09:28:42,01,06,1, 12.0,1,1, -2.861, 10499.082, 449.585, 52876.151 25/03/13,09:28:42,02,06,1, 12.0,1,1, -2.861, 10499.080, 449.578, 52876.179 25/03/13,09:28:42,03,06,1, 12.0,1,1, -2.861, 10499.074, 449.585, 52876.116 25/03/13,09:28:42,04,06,1, 12.0,1,1, -2.861, 10499.054, 449.625, 52876.173 25/03/13,09:28:42,05,06,1, 12.0,1,1, -2.861, 10499.044, 449.638, 52876.173 25/03/13,09:28:42,06,06,1, 12.0,1,1, -2.861, 10499.047, 449.659, 52876.236 25/03/13,09:28:42,07,06,1, 12.0,1,1, -2.861, 10499.030, 449.659, 52876.285 25/03/13,09:28:42,08,06,1, 12.0,1,1, -2.861, 10499.032, 449.683, 52876.292 25/03/13,09:28:42,09,06,1, 12.0,1,1, -2.861, 10499.031, 449.696, 52876.192 25/03/13,09:28:42,10,06,1, 12.0,1,1, -2.861, 10499.034, 449.682, 52876.252 25/03/13,09:28:42,11,06,1, 12.0,1,1, -2.861, 10499.034, 449.700, 52876.186 25/03/13,09:28:42,12,06,1, 12.0,1,1, -2.861, 10499.009, 449.750, 52876.264 25/03/13,09:28:42,13,06,1, 12.0,1,1, -2.861, 10498.988, 449.749, 52876.325 25/03/13,09:28:42,14,06,1, 12.0,1,1, -2.861, 10498.990, 449.798, 52876.580 25/03/13,09:28:42,15,06,1, 12.0,1,1, -2.861, 10498.999, 449.774, 52876.119 25/03/13,09:28:42,16,06,1, 12.0,1,1, -2.861, 10499.011, 449.817, 52876.298 25/03/13,09:28:42,17,06,1, 12.0,1,1, -2.861, 10499.023, 449.813, 52876.294 25/03/13,09:28:42,18,06,1, 12.0,1,1, -2.861, 10499.022, 449.828, 52876.378 25/03/13,09:28:42,19,06,1, 12.0,1,1, -2.861, 10499.000, 449.890, 52876.393 25/03/13,09:28:43,00,06,1, 11.9,1,1, -2.860, 10498.997, 449.890, 52876.393 25/03/13,09:28:43,01,06,1, 11.9,1,1, -2.860, 10498.960, 449.879, 52876.348 25/03/13,09:28:43,02,06,1, 11.9,1,1, -2.860, 10498.971, 449.898, 52876.358 25/03/13,09:28:43,03,06,1, 11.9,1,1, -2.860, 10498.935, 449.954, 52876.362 25/03/13,09:28:43,04,06,1, 11.9,1,1, -2.860, 10498.947, 449.960, 52876.379 25/03/13,09:28:43,05,06,1, 11.9,1,1, -2.860, 10498.959, 449.957, 52876.419 25/03/13,09:28:43,06,06,1, 11.9,1,1, -2.860, 10498.972, 449.980, 52876.408 25/03/13,09:28:43,07,06,1, 11.9,1,1, -2.860, 10498.983, 449.995, 52876.504 25/03/13,09:28:43,08,06,1, 11.9,1,1, -2.860, 10498.983, 450.007, 52876.448 25/03/13,09:28:43,09,06,1, 11.9,1,1, -2.860, 10498.967, 450.002, 52876.410 25/03/13,09:28:43,10,06,1, 11.9,1,1, -2.860, 10499.031, 450.015, 52876.456 25/03/13,09:28:43,11,06,1, 11.9,1,1, -2.860, 10499.019, 449.998, 52876.476 25/03/13,09:28:43,12,06,1, 11.9,1,1, -2.860, 10499.012, 449.984, 52876.475 25/03/13,09:28:43,13,06,1, 11.9,1,1, -2.860, 10499.053, 450.027, 52876.511 25/03/13,09:28:43,14,06,1, 11.9,1,1, -2.860, 10499.032, 450.049, 52876.529 25/03/13,09:28:43,15,06,1, 11.9,1,1, -2.860, 10499.055, 450.043, 52876.482 25/03/13,09:28:43,16,06,1, 11.9,1,1, -2.860, 10499.073, 450.062, 52876.449 25/03/13,09:28:43,17,06,1, 11.9,1,1, -2.860, 10499.068, 450.050, 52876.490 25/03/13,09:28:43,18,06,1, 11.9,1,1, -2.860, 10499.055, 450.088, 52876.655 25/03/13,09:28:43,19,06,1, 11.9,1,1, -2.860, 10499.103, 450.074, 52876.554 25/03/13,09:28:44,00,06,1, 11.9,1,1, -2.861, 10499.097, 450.074, 52876.554 25/03/13,09:28:44,01,06,1, 11.9,1,1, -2.861, 10499.112, 450.099, 52876.508 25/03/13,09:28:44,02,06,1, 11.9,1,1, -2.861, 10499.114, 450.105, 52876.515 25/03/13,09:28:44,03,06,1, 11.9,1,1, -2.861, 10499.138, 450.092, 52876.511 25/03/13,09:28:44,04,06,1, 11.9,1,1, -2.861, 10499.134, 450.121, 52876.557 25/03/13,09:28:44,05,06,1, 11.9,1,1, -2.861, 10499.141, 450.140, 52876.666 25/03/13,09:28:44,06,06,1, 11.9,1,1, -2.861, 10499.158, 450.153, 52876.632 25/03/13,09:28:44,07,06,1, 11.9,1,1, -2.861, 10499.147, 450.193, 52876.676 25/03/13,09:28:44,08,06,1, 11.9,1,1, -2.861, 10499.119, 450.185, 52876.668 25/03/13,09:28:44,09,06,1, 11.9,1,1, -2.861, 10499.180, 450.195, 52876.649 25/03/13,09:28:44,10,06,1, 11.9,1,1, -2.861, 10499.131, 450.214, 52876.602 25/03/13,09:28:44,11,06,1, 11.9,1,1, -2.861, 10499.164, 450.240, 52876.591 25/03/13,09:28:44,12,06,1, 11.9,1,1, -2.861, 10499.164, 450.247, 52876.653 25/03/13,09:28:44,13,06,1, 11.9,1,1, -2.861, 10499.157, 450.269, 52876.691 25/03/13,09:28:44,14,06,1, 11.9,1,1, -2.861, 10499.145, 450.285, 52876.655 25/03/13,09:28:44,15,06,1, 11.9,1,1, -2.861, 10499.145, 450.315, 52876.660 25/03/13,09:28:44,16,06,1, 11.9,1,1, -2.861, 10499.145, 450.350, 52876.653 25/03/13,09:28:44,17,06,1, 11.9,1,1, -2.861, 10499.156, 450.373, 52876.736 25/03/13,09:28:44,18,06,1, 11.9,1,1, -2.861, 10499.153, 450.387, 52876.754 25/03/13,09:28:44,19,06,1, 11.9,1,1, -2.861, 10499.164, 450.389, 52876.767 25/03/13,09:28:45,00,08,1, 11.9,1,1, -2.859, 10499.164, 450.389, 52876.767 25/03/13,09:28:45,01,08,1, 11.9,1,1, -2.859, 10499.152, 450.454, 52876.820 25/03/13,09:28:45,02,08,1, 11.9,1,1, -2.859, 10499.147, 450.448, 52876.731 25/03/13,09:28:45,03,08,1, 11.9,1,1, -2.859, 10499.141, 450.482, 52876.779 25/03/13,09:28:45,04,08,1, 11.9,1,1, -2.859, 10499.156, 450.479, 52876.771 25/03/13,09:28:45,05,08,1, 11.9,1,1, -2.859, 10499.161, 450.494, 52876.771 25/03/13,09:28:45,06,08,1, 11.9,1,1, -2.859, 10499.145, 450.487, 52876.808 25/03/13,09:28:45,07,08,1, 11.9,1,1, -2.859, 10499.173, 450.513, 52876.809 25/03/13,09:28:45,08,08,1, 11.9,1,1, -2.859, 10499.177, 450.542, 52876.753 25/03/13,09:28:45,09,08,1, 11.9,1,1, -2.859, 10499.188, 450.530, 52876.811 25/03/13,09:28:45,10,08,1, 11.9,1,1, -2.859, 10499.202, 450.526, 52876.737 25/03/13,09:28:45,11,08,1, 11.9,1,1, -2.859, 10499.178, 450.591, 52876.832 25/03/13,09:28:45,12,08,1, 11.9,1,1, -2.859, 10499.215, 450.592, 52876.807 25/03/13,09:28:45,13,08,1, 11.9,1,1, -2.859, 10499.211, 450.565, 52876.883 25/03/13,09:28:45,14,08,1, 11.9,1,1, -2.859, 10499.201, 450.584, 52876.824 25/03/13,09:28:45,15,08,1, 11.9,1,1, -2.859, 10499.203, 450.579, 52876.877 25/03/13,09:28:45,16,08,1, 11.9,1,1, -2.859, 10499.246, 450.581, 52876.829 25/03/13,09:28:45,17,08,1, 11.9,1,1, -2.859, 10499.233, 450.593, 52876.771 25/03/13,09:28:45,18,08,1, 11.9,1,1, -2.859, 10499.243, 450.569, 52876.786 25/03/13,09:28:45,19,08,1, 11.9,1,1, -2.859, 10499.249, 450.584, 52876.835 25/03/13,09:28:46,00,08,1, 11.9,1,1, -2.859, 10499.247, 450.584, 52876.835 25/03/13,09:28:46,01,08,1, 11.9,1,1, -2.859, 10499.267, 450.604, 52876.761 25/03/13,09:28:46,02,08,1, 11.9,1,1, -2.859, 10499.268, 450.589, 52876.878 25/03/13,09:28:46,03,08,1, 11.9,1,1, -2.859, 10499.319, 450.556, 52876.852 25/03/13,09:28:46,04,08,1, 11.9,1,1, -2.859, 10499.326, 450.579, 52876.822 25/03/13,09:28:46,05,08,1, 11.9,1,1, -2.859, 10499.347, 450.572, 52876.836 25/03/13,09:28:46,06,08,1, 11.9,1,1, -2.859, 10499.366, 450.572, 52876.830 25/03/13,09:28:46,07,08,1, 11.9,1,1, -2.859, 10499.365, 450.555, 52876.867 25/03/13,09:28:46,08,08,1, 11.9,1,1, -2.859, 10499.389, 450.545, 52876.831 25/03/13,09:28:46,09,08,1, 11.9,1,1, -2.859, 10499.400, 450.558, 52876.769 25/03/13,09:28:46,10,08,1, 11.9,1,1, -2.859, 10499.464, 450.524, 52876.717 25/03/13,09:28:46,11,08,1, 11.9,1,1, -2.859, 10499.472, 450.543, 52876.821 25/03/13,09:28:46,12,08,1, 11.9,1,1, -2.859, 10499.486, 450.563, 52876.751 25/03/13,09:28:46,13,08,1, 11.9,1,1, -2.859, 10499.485, 450.557, 52876.757 25/03/13,09:28:46,14,08,1, 11.9,1,1, -2.859, 10499.496, 450.557, 52876.803 25/03/13,09:28:46,15,08,1, 11.9,1,1, -2.859, 10499.504, 450.541, 52876.747 25/03/13,09:28:46,16,08,1, 11.9,1,1, -2.859, 10499.530, 450.520, 52876.709 25/03/13,09:28:46,17,08,1, 11.9,1,1, -2.859, 10499.523, 450.525, 52876.750 25/03/13,09:28:46,18,08,1, 11.9,1,1, -2.859, 10499.531, 450.565, 52876.812 25/03/13,09:28:46,19,08,1, 11.9,1,1, -2.859, 10499.508, 450.588, 52876.797 25/03/13,09:28:47,00,09,1, 11.9,1,1, -2.861, 10499.506, 450.588, 52876.797 25/03/13,09:28:47,01,09,1, 11.9,1,1, -2.861, 10499.528, 450.605, 52876.800 25/03/13,09:28:47,02,09,1, 11.9,1,1, -2.861, 10499.557, 450.591, 52876.785 25/03/13,09:28:47,03,09,1, 11.9,1,1, -2.861, 10499.545, 450.591, 52876.790 25/03/13,09:28:47,04,09,1, 11.9,1,1, -2.861, 10499.554, 450.632, 52876.782 25/03/13,09:28:47,05,09,1, 11.9,1,1, -2.861, 10499.559, 450.633, 52876.769 25/03/13,09:28:47,06,09,1, 11.9,1,1, -2.861, 10499.545, 450.656, 52876.766 25/03/13,09:28:47,07,09,1, 11.9,1,1, -2.861, 10499.545, 450.684, 52876.745 25/03/13,09:28:47,08,09,1, 11.9,1,1, -2.861, 10499.546, 450.670, 52876.804 25/03/13,09:28:47,09,09,1, 11.9,1,1, -2.861, 10499.523, 450.674, 52876.809 25/03/13,09:28:47,10,09,1, 11.9,1,1, -2.861, 10499.559, 450.713, 52876.819 25/03/13,09:28:47,11,09,1, 11.9,1,1, -2.861, 10499.525, 450.719, 52876.820 25/03/13,09:28:47,12,09,1, 11.9,1,1, -2.861, 10499.545, 450.769, 52876.879 25/03/13,09:28:47,13,09,1, 11.9,1,1, -2.861, 10499.516, 450.793, 52876.884 25/03/13,09:28:47,14,09,1, 11.9,1,1, -2.861, 10499.526, 450.815, 52876.835 25/03/13,09:28:47,15,09,1, 11.9,1,1, -2.861, 10499.509, 450.835, 52876.793 25/03/13,09:28:47,16,09,1, 11.9,1,1, -2.861, 10499.514, 450.842, 52876.879 25/03/13,09:28:47,17,09,1, 11.9,1,1, -2.861, 10499.542, 450.855, 52876.804 25/03/13,09:28:47,18,09,1, 11.9,1,1, -2.861, 10499.517, 450.885, 52876.865 25/03/13,09:28:47,19,09,1, 11.9,1,1, -2.861, 10499.478, 450.914, 52876.928 25/03/13,09:28:48,00,08,1, 11.9,1,1, -2.860, 10499.473, 450.914, 52876.928 25/03/13,09:28:48,01,08,1, 11.9,1,1, -2.860, 10499.418, 450.975, 52876.870 25/03/13,09:28:48,02,08,1, 11.9,1,1, -2.860, 10499.428, 450.975, 52876.923 25/03/13,09:28:48,03,08,1, 11.9,1,1, -2.860, 10499.408, 450.979, 52876.867 25/03/13,09:28:48,04,08,1, 11.9,1,1, -2.860, 10499.379, 451.031, 52876.936 25/03/13,09:28:48,05,08,1, 11.9,1,1, -2.860, 10499.380, 451.036, 52876.978 25/03/13,09:28:48,06,08,1, 11.9,1,1, -2.860, 10499.364, 451.063, 52876.990 25/03/13,09:28:48,07,08,1, 11.9,1,1, -2.860, 10499.317, 451.124, 52876.912 25/03/13,09:28:48,08,08,1, 11.9,1,1, -2.860, 10499.356, 451.100, 52876.943 25/03/13,09:28:48,09,08,1, 11.9,1,1, -2.860, 10499.285, 451.162, 52877.013 25/03/13,09:28:48,10,08,1, 11.9,1,1, -2.860, 10499.271, 451.171, 52876.945 25/03/13,09:28:48,11,08,1, 11.9,1,1, -2.860, 10499.276, 451.183, 52877.039 25/03/13,09:28:48,12,08,1, 11.9,1,1, -2.860, 10499.240, 451.232, 52877.037 25/03/13,09:28:48,13,08,1, 11.9,1,1, -2.860, 10499.200, 451.258, 52877.006 25/03/13,09:28:48,14,08,1, 11.9,1,1, -2.860, 10499.180, 451.296, 52877.011 25/03/13,09:28:48,15,08,1, 11.9,1,1, -2.860, 10499.183, 451.293, 52877.015 25/03/13,09:28:48,16,08,1, 11.9,1,1, -2.860, 10499.143, 451.343, 52877.071 25/03/13,09:28:48,17,08,1, 11.9,1,1, -2.860, 10499.131, 451.354, 52877.011 25/03/13,09:28:48,18,08,1, 11.9,1,1, -2.860, 10499.075, 451.391, 52877.132 25/03/13,09:28:48,19,08,1, 11.9,1,1, -2.860, 10499.077, 451.386, 52877.145 25/03/13,09:28:49,00,07,1, 11.9,1,1, -2.858, 10499.072, 451.386, 52877.145 25/03/13,09:28:49,01,07,1, 11.9,1,1, -2.858, 10499.016, 451.476, 52877.044 25/03/13,09:28:49,02,07,1, 11.9,1,1, -2.858, 10499.008, 451.491, 52877.060 25/03/13,09:28:49,03,07,1, 11.9,1,1, -2.858, 10498.943, 451.507, 52877.051 25/03/13,09:28:49,04,07,1, 11.9,1,1, -2.858, 10498.948, 451.548, 52877.119 25/03/13,09:28:49,05,07,1, 11.9,1,1, -2.858, 10498.900, 451.594, 52877.106 25/03/13,09:28:49,06,07,1, 11.9,1,1, -2.858, 10498.886, 451.622, 52877.127 25/03/13,09:28:49,07,07,1, 11.9,1,1, -2.858, 10498.847, 451.614, 52877.156 25/03/13,09:28:49,08,07,1, 11.9,1,1, -2.858, 10498.828, 451.670, 52877.055 25/03/13,09:28:49,09,07,1, 11.9,1,1, -2.858, 10498.803, 451.688, 52877.088 25/03/13,09:28:49,10,07,1, 11.9,1,1, -2.858, 10498.768, 451.709, 52877.047 25/03/13,09:28:49,11,07,1, 11.9,1,1, -2.858, 10498.758, 451.729, 52877.058 25/03/13,09:28:49,12,07,1, 11.9,1,1, -2.858, 10498.716, 451.748, 52877.111 25/03/13,09:28:49,13,07,1, 11.9,1,1, -2.858, 10498.693, 451.774, 52877.215 25/03/13,09:28:49,14,07,1, 11.9,1,1, -2.858, 10498.697, 451.799, 52877.151 25/03/13,09:28:49,15,07,1, 11.9,1,1, -2.858, 10498.676, 451.817, 52877.096 25/03/13,09:28:49,16,07,1, 11.9,1,1, -2.858, 10498.673, 451.837, 52877.008 25/03/13,09:28:49,17,07,1, 11.9,1,1, -2.858, 10498.651, 451.877, 52877.061 25/03/13,09:28:49,18,07,1, 11.9,1,1, -2.858, 10498.628, 451.880, 52877.126 25/03/13,09:28:49,19,07,1, 11.9,1,1, -2.858, 10498.579, 451.888, 52877.117 25/03/13,09:28:50,00,07,1, 11.9,1,1, -2.862, 10498.571, 451.888, 52877.117 25/03/13,09:28:50,01,07,1, 11.9,1,1, -2.862, 10498.544, 451.934, 52877.145 25/03/13,09:28:50,02,07,1, 11.9,1,1, -2.862, 10498.567, 451.964, 52877.089 25/03/13,09:28:50,03,07,1, 11.9,1,1, -2.862, 10498.517, 451.977, 52877.103 25/03/13,09:28:50,04,07,1, 11.9,1,1, -2.862, 10498.504, 452.040, 52877.165 25/03/13,09:28:50,05,07,1, 11.9,1,1, -2.862, 10498.479, 452.043, 52877.164 25/03/13,09:28:50,06,07,1, 11.9,1,1, -2.862, 10498.429, 452.049, 52877.171 25/03/13,09:28:50,07,07,1, 11.9,1,1, -2.862, 10498.417, 452.067, 52877.075 25/03/13,09:28:50,08,07,1, 11.9,1,1, -2.862, 10498.396, 452.120, 52877.198 25/03/13,09:28:50,09,07,1, 11.9,1,1, -2.862, 10498.376, 452.154, 52877.151 25/03/13,09:28:50,10,07,1, 11.9,1,1, -2.862, 10498.339, 452.146, 52877.148 25/03/13,09:28:50,11,07,1, 11.9,1,1, -2.862, 10498.330, 452.174, 52877.150 25/03/13,09:28:50,12,07,1, 11.9,1,1, -2.862, 10498.279, 452.218, 52877.150 25/03/13,09:28:50,13,07,1, 11.9,1,1, -2.862, 10498.276, 452.245, 52877.129 25/03/13,09:28:50,14,07,1, 11.9,1,1, -2.862, 10498.261, 452.257, 52877.115 25/03/13,09:28:50,15,07,1, 11.9,1,1, -2.862, 10498.216, 452.279, 52877.137 25/03/13,09:28:50,16,07,1, 11.9,1,1, -2.862, 10498.224, 452.300, 52877.167 25/03/13,09:28:50,17,07,1, 11.9,1,1, -2.862, 10498.182, 452.313, 52877.170 25/03/13,09:28:50,18,07,1, 11.9,1,1, -2.862, 10498.169, 452.342, 52877.147 25/03/13,09:28:50,19,07,1, 11.9,1,1, -2.862, 10498.138, 452.400, 52877.205 25/03/13,09:28:51,00,08,1, 11.9,1,1, -2.864, 10498.137, 452.400, 52877.205 25/03/13,09:28:51,01,08,1, 11.9,1,1, -2.864, 10498.119, 452.419, 52877.190 25/03/13,09:28:51,02,08,1, 11.9,1,1, -2.864, 10498.105, 452.448, 52877.127 25/03/13,09:28:51,03,08,1, 11.9,1,1, -2.864, 10498.069, 452.438, 52877.103 25/03/13,09:28:51,04,08,1, 11.9,1,1, -2.864, 10498.020, 452.500, 52877.338 25/03/13,09:28:51,05,08,1, 11.9,1,1, -2.864, 10498.036, 452.532, 52877.179 25/03/13,09:28:51,06,08,1, 11.9,1,1, -2.864, 10498.044, 452.515, 52877.088 25/03/13,09:28:51,07,08,1, 11.9,1,1, -2.864, 10497.994, 452.526, 52877.173 25/03/13,09:28:51,08,08,1, 11.9,1,1, -2.864, 10497.991, 452.554, 52877.161 25/03/13,09:28:51,09,08,1, 11.9,1,1, -2.864, 10497.988, 452.551, 52877.163 25/03/13,09:28:51,10,08,1, 11.9,1,1, -2.864, 10497.998, 452.586, 52877.132 25/03/13,09:28:51,11,08,1, 11.9,1,1, -2.864, 10497.962, 452.613, 52877.226 25/03/13,09:28:51,12,08,1, 11.9,1,1, -2.864, 10497.974, 452.610, 52877.156 25/03/13,09:28:51,13,08,1, 11.9,1,1, -2.864, 10497.959, 452.614, 52877.105 25/03/13,09:28:51,14,08,1, 11.9,1,1, -2.864, 10497.963, 452.646, 52877.183 25/03/13,09:28:51,15,08,1, 11.9,1,1, -2.864, 10497.959, 452.641, 52877.066 25/03/13,09:28:51,16,08,1, 11.9,1,1, -2.864, 10497.982, 452.669, 52877.035 25/03/13,09:28:51,17,08,1, 11.9,1,1, -2.864, 10497.993, 452.706, 52877.076 25/03/13,09:28:51,18,08,1, 11.9,1,1, -2.864, 10497.987, 452.664, 52877.112 25/03/13,09:28:51,19,08,1, 11.9,1,1, -2.864, 10497.994, 452.706, 52877.115 25/03/13,09:28:52,00,06,1, 11.9,1,1, -2.861, 10497.987, 452.706, 52877.115 25/03/13,09:28:52,01,06,1, 11.9,1,1, -2.861, 10498.016, 452.719, 52877.111 25/03/13,09:28:52,02,06,1, 11.9,1,1, -2.861, 10498.023, 452.725, 52877.070 25/03/13,09:28:52,03,06,1, 11.9,1,1, -2.861, 10498.045, 452.726, 52877.060 25/03/13,09:28:52,04,06,1, 11.9,1,1, -2.861, 10498.043, 452.753, 52877.107 25/03/13,09:28:52,05,06,1, 11.9,1,1, -2.861, 10498.056, 452.725, 52877.080 25/03/13,09:28:52,06,06,1, 11.9,1,1, -2.861, 10498.081, 452.733, 52877.049 25/03/13,09:28:52,07,06,1, 11.9,1,1, -2.861, 10498.086, 452.765, 52877.078 25/03/13,09:28:52,08,06,1, 11.9,1,1, -2.861, 10498.063, 452.769, 52877.021 25/03/13,09:28:52,09,06,1, 11.9,1,1, -2.861, 10498.119, 452.753, 52876.983 25/03/13,09:28:52,10,06,1, 11.9,1,1, -2.861, 10498.107, 452.769, 52877.001 25/03/13,09:28:52,11,06,1, 11.9,1,1, -2.861, 10498.122, 452.768, 52877.017 25/03/13,09:28:52,12,06,1, 11.9,1,1, -2.861, 10498.125, 452.787, 52877.026 25/03/13,09:28:52,13,06,1, 11.9,1,1, -2.861, 10498.137, 452.780, 52876.973 25/03/13,09:28:52,14,06,1, 11.9,1,1, -2.861, 10498.137, 452.804, 52876.922 25/03/13,09:28:52,15,06,1, 11.9,1,1, -2.861, 10498.136, 452.803, 52876.946 25/03/13,09:28:52,16,06,1, 11.9,1,1, -2.861, 10498.143, 452.820, 52876.989 25/03/13,09:28:52,17,06,1, 11.9,1,1, -2.861, 10498.114, 452.822, 52876.983 25/03/13,09:28:52,18,06,1, 11.9,1,1, -2.861, 10498.124, 452.812, 52876.956 25/03/13,09:28:52,19,06,1, 11.9,1,1, -2.861, 10498.140, 452.836, 52876.949 25/03/13,09:28:53,00,06,1, 11.9,1,1, -2.858, 10498.137, 452.836, 52876.949 25/03/13,09:28:53,01,06,1, 11.9,1,1, -2.858, 10498.149, 452.835, 52876.948 25/03/13,09:28:53,02,06,1, 11.9,1,1, -2.858, 10498.146, 452.825, 52876.964 25/03/13,09:28:53,03,06,1, 11.9,1,1, -2.858, 10498.147, 452.841, 52876.958 25/03/13,09:28:53,04,06,1, 11.9,1,1, -2.858, 10498.133, 452.838, 52876.960 25/03/13,09:28:53,05,06,1, 11.9,1,1, -2.858, 10498.113, 452.848, 52876.954 25/03/13,09:28:53,06,06,1, 11.9,1,1, -2.858, 10498.144, 452.809, 52876.852 25/03/13,09:28:53,07,06,1, 11.9,1,1, -2.858, 10498.145, 452.809, 52876.834 25/03/13,09:28:53,08,06,1, 11.9,1,1, -2.858, 10498.147, 452.839, 52876.840 25/03/13,09:28:53,09,06,1, 11.9,1,1, -2.858, 10498.146, 452.812, 52876.956 25/03/13,09:28:53,10,06,1, 11.9,1,1, -2.858, 10498.151, 452.819, 52876.956 25/03/13,09:28:53,11,06,1, 11.9,1,1, -2.858, 10498.145, 452.798, 52876.980 25/03/13,09:28:53,12,06,1, 11.9,1,1, -2.858, 10498.146, 452.799, 52876.945 25/03/13,09:28:53,13,06,1, 11.9,1,1, -2.858, 10498.155, 452.785, 52876.828 25/03/13,09:28:53,14,06,1, 11.9,1,1, -2.858, 10498.154, 452.793, 52876.851 25/03/13,09:28:53,15,06,1, 11.9,1,1, -2.858, 10498.167, 452.785, 52876.816 25/03/13,09:28:53,16,06,1, 11.9,1,1, -2.858, 10498.174, 452.793, 52876.879 25/03/13,09:28:53,17,06,1, 11.9,1,1, -2.858, 10498.173, 452.761, 52876.774 25/03/13,09:28:53,18,06,1, 11.9,1,1, -2.858, 10498.160, 452.784, 52876.866 25/03/13,09:28:53,19,06,1, 11.9,1,1, -2.858, 10498.154, 452.767, 52876.782 25/03/13,09:28:54,00,06,1, 11.9,1,1, -2.860, 10498.146, 452.767, 52876.782 25/03/13,09:28:54,01,06,1, 11.9,1,1, -2.860, 10498.144, 452.757, 52876.819 25/03/13,09:28:54,02,06,1, 11.9,1,1, -2.860, 10498.180, 452.785, 52876.770 25/03/13,09:28:54,03,06,1, 11.9,1,1, -2.860, 10498.136, 452.768, 52876.795 25/03/13,09:28:54,04,06,1, 11.9,1,1, -2.860, 10498.147, 452.825, 52876.805 25/03/13,09:28:54,05,06,1, 11.9,1,1, -2.860, 10498.139, 452.814, 52876.843 25/03/13,09:28:54,06,06,1, 11.9,1,1, -2.860, 10498.152, 452.846, 52876.929 25/03/13,09:28:54,07,06,1, 11.9,1,1, -2.860, 10498.131, 452.841, 52876.796 25/03/13,09:28:54,08,06,1, 11.9,1,1, -2.860, 10498.123, 452.845, 52876.818 25/03/13,09:28:54,09,06,1, 11.9,1,1, -2.860, 10498.113, 452.849, 52876.848 25/03/13,09:28:54,10,06,1, 11.9,1,1, -2.860, 10498.105, 452.858, 52876.782 25/03/13,09:28:54,11,06,1, 11.9,1,1, -2.860, 10498.103, 452.877, 52876.799 25/03/13,09:28:54,12,06,1, 11.9,1,1, -2.860, 10498.098, 452.858, 52876.792 25/03/13,09:28:54,13,06,1, 11.9,1,1, -2.860, 10498.075, 452.904, 52876.808 25/03/13,09:28:54,14,06,1, 11.9,1,1, -2.860, 10498.059, 452.906, 52876.825 25/03/13,09:28:54,15,06,1, 11.9,1,1, -2.860, 10498.067, 452.944, 52876.857 25/03/13,09:28:54,16,06,1, 11.9,1,1, -2.860, 10498.069, 452.927, 52876.869 25/03/13,09:28:54,17,06,1, 11.9,1,1, -2.860, 10498.069, 452.948, 52876.918 25/03/13,09:28:54,18,06,1, 11.9,1,1, -2.860, 10498.072, 452.960, 52876.900 25/03/13,09:28:54,19,06,1, 11.9,1,1, -2.860, 10498.080, 452.945, 52876.905 25/03/13,09:28:55,00,06,1, 11.9,1,1, -2.861, 10498.079, 452.945, 52876.905 25/03/13,09:28:55,01,06,1, 11.9,1,1, -2.861, 10498.111, 452.981, 52876.842 25/03/13,09:28:55,02,06,1, 11.9,1,1, -2.861, 10498.123, 452.990, 52877.012 25/03/13,09:28:55,03,06,1, 11.9,1,1, -2.861, 10498.105, 452.991, 52876.734 25/03/13,09:28:55,04,06,1, 11.9,1,1, -2.861, 10498.137, 452.984, 52876.837 25/03/13,09:28:55,05,06,1, 11.9,1,1, -2.861, 10498.129, 452.972, 52876.767 25/03/13,09:28:55,06,06,1, 11.9,1,1, -2.861, 10498.160, 452.977, 52876.878 25/03/13,09:28:55,07,06,1, 11.9,1,1, -2.861, 10498.144, 452.987, 52876.835 25/03/13,09:28:55,08,06,1, 11.9,1,1, -2.861, 10498.159, 452.965, 52876.751 25/03/13,09:28:55,09,06,1, 11.9,1,1, -2.861, 10498.188, 452.969, 52876.746 25/03/13,09:28:55,10,06,1, 11.9,1,1, -2.861, 10498.170, 452.978, 52876.879 25/03/13,09:28:55,11,06,1, 11.9,1,1, -2.861, 10498.172, 452.961, 52876.803 25/03/13,09:28:55,12,06,1, 11.9,1,1, -2.861, 10498.183, 453.015, 52876.837 25/03/13,09:28:55,13,06,1, 11.9,1,1, -2.861, 10498.206, 452.983, 52876.866 25/03/13,09:28:55,14,06,1, 11.9,1,1, -2.861, 10498.184, 452.984, 52876.741 25/03/13,09:28:55,15,06,1, 11.9,1,1, -2.861, 10498.206, 452.976, 52876.733 25/03/13,09:28:55,16,06,1, 11.9,1,1, -2.861, 10498.210, 452.991, 52876.767 25/03/13,09:28:55,17,06,1, 11.9,1,1, -2.861, 10498.200, 453.026, 52876.850 25/03/13,09:28:55,18,06,1, 11.9,1,1, -2.861, 10498.180, 453.014, 52876.767 25/03/13,09:28:55,19,06,1, 11.9,1,1, -2.861, 10498.166, 453.009, 52876.802 25/03/13,09:28:56,00,06,1, 11.8,1,1, -2.857, 10498.163, 453.009, 52876.802 25/03/13,09:28:56,01,06,1, 11.8,1,1, -2.857, 10498.137, 453.050, 52876.778 25/03/13,09:28:56,02,06,1, 11.8,1,1, -2.857, 10498.143, 453.088, 52876.783 25/03/13,09:28:56,03,06,1, 11.8,1,1, -2.857, 10498.132, 453.085, 52876.794 25/03/13,09:28:56,04,06,1, 11.8,1,1, -2.857, 10498.126, 453.123, 52876.797 25/03/13,09:28:56,05,06,1, 11.8,1,1, -2.857, 10498.108, 453.133, 52876.865 25/03/13,09:28:56,06,06,1, 11.8,1,1, -2.857, 10498.067, 453.149, 52876.864 25/03/13,09:28:56,07,06,1, 11.8,1,1, -2.857, 10498.080, 453.179, 52876.860 25/03/13,09:28:56,08,06,1, 11.8,1,1, -2.857, 10498.048, 453.204, 52876.856 25/03/13,09:28:56,09,06,1, 11.8,1,1, -2.857, 10498.061, 453.216, 52876.847 25/03/13,09:28:56,10,06,1, 11.8,1,1, -2.857, 10498.023, 453.238, 52876.928 25/03/13,09:28:56,11,06,1, 11.8,1,1, -2.857, 10498.022, 453.224, 52876.737 25/03/13,09:28:56,12,06,1, 11.8,1,1, -2.857, 10497.991, 453.286, 52876.916 25/03/13,09:28:56,13,06,1, 11.8,1,1, -2.857, 10497.984, 453.303, 52876.899 25/03/13,09:28:56,14,06,1, 11.8,1,1, -2.857, 10497.979, 453.314, 52876.902 25/03/13,09:28:56,15,06,1, 11.8,1,1, -2.857, 10497.954, 453.329, 52876.936 25/03/13,09:28:56,16,06,1, 11.8,1,1, -2.857, 10497.937, 453.366, 52876.965 25/03/13,09:28:56,17,06,1, 11.8,1,1, -2.857, 10497.926, 453.375, 52877.006 25/03/13,09:28:56,18,06,1, 11.8,1,1, -2.857, 10497.916, 453.388, 52876.998 25/03/13,09:28:56,19,06,1, 11.8,1,1, -2.857, 10497.882, 453.379, 52876.959 25/03/13,09:28:57,00,06,1, 11.9,1,1, -2.859, 10497.879, 453.379, 52876.959 25/03/13,09:28:57,01,06,1, 11.9,1,1, -2.859, 10497.866, 453.429, 52876.901 25/03/13,09:28:57,02,06,1, 11.9,1,1, -2.859, 10497.854, 453.441, 52876.942 25/03/13,09:28:57,03,06,1, 11.9,1,1, -2.859, 10497.874, 453.484, 52876.937 25/03/13,09:28:57,04,06,1, 11.9,1,1, -2.859, 10497.830, 453.499, 52877.062 25/03/13,09:28:57,05,06,1, 11.9,1,1, -2.859, 10497.812, 453.510, 52876.999 25/03/13,09:28:57,06,06,1, 11.9,1,1, -2.859, 10497.810, 453.519, 52877.004 25/03/13,09:28:57,07,06,1, 11.9,1,1, -2.859, 10497.794, 453.543, 52877.053 25/03/13,09:28:57,08,06,1, 11.9,1,1, -2.859, 10497.749, 453.561, 52877.083 25/03/13,09:28:57,09,06,1, 11.9,1,1, -2.859, 10497.770, 453.567, 52877.097 25/03/13,09:28:57,10,06,1, 11.9,1,1, -2.859, 10497.763, 453.598, 52877.154 25/03/13,09:28:57,11,06,1, 11.9,1,1, -2.859, 10497.754, 453.594, 52877.148 25/03/13,09:28:57,12,06,1, 11.9,1,1, -2.859, 10497.765, 453.631, 52877.120 25/03/13,09:28:57,13,06,1, 11.9,1,1, -2.859, 10497.727, 453.637, 52877.128 25/03/13,09:28:57,14,06,1, 11.9,1,1, -2.859, 10497.718, 453.636, 52877.121 25/03/13,09:28:57,15,06,1, 11.9,1,1, -2.859, 10497.704, 453.664, 52877.033 25/03/13,09:28:57,16,06,1, 11.9,1,1, -2.859, 10497.702, 453.659, 52877.095 25/03/13,09:28:57,17,06,1, 11.9,1,1, -2.859, 10497.672, 453.672, 52877.115 25/03/13,09:28:57,18,06,1, 11.9,1,1, -2.859, 10497.691, 453.711, 52877.148 25/03/13,09:28:57,19,06,1, 11.9,1,1, -2.859, 10497.685, 453.725, 52877.153 25/03/13,09:28:58,00,06,1, 11.8,1,1, -2.857, 10497.679, 453.725, 52877.153 25/03/13,09:28:58,01,06,1, 11.8,1,1, -2.857, 10497.688, 453.717, 52877.058 25/03/13,09:28:58,02,06,1, 11.8,1,1, -2.857, 10497.682, 453.722, 52876.996 25/03/13,09:28:58,03,06,1, 11.8,1,1, -2.857, 10497.691, 453.715, 52877.080 25/03/13,09:28:58,04,06,1, 11.8,1,1, -2.857, 10497.679, 453.721, 52877.150 25/03/13,09:28:58,05,06,1, 11.8,1,1, -2.857, 10497.710, 453.735, 52877.136 25/03/13,09:28:58,06,06,1, 11.8,1,1, -2.857, 10497.710, 453.741, 52877.159 25/03/13,09:28:58,07,06,1, 11.8,1,1, -2.857, 10497.724, 453.721, 52877.165 25/03/13,09:28:58,08,06,1, 11.8,1,1, -2.857, 10497.742, 453.709, 52877.131 25/03/13,09:28:58,09,06,1, 11.8,1,1, -2.857, 10497.765, 453.711, 52877.095 25/03/13,09:28:58,10,06,1, 11.8,1,1, -2.857, 10497.770, 453.737, 52877.176 25/03/13,09:28:58,11,06,1, 11.8,1,1, -2.857, 10497.792, 453.695, 52877.167 25/03/13,09:28:58,12,06,1, 11.8,1,1, -2.857, 10497.809, 453.710, 52877.093 25/03/13,09:28:58,13,06,1, 11.8,1,1, -2.857, 10497.860, 453.697, 52877.125 25/03/13,09:28:58,14,06,1, 11.8,1,1, -2.857, 10497.853, 453.682, 52877.174 25/03/13,09:28:58,15,06,1, 11.8,1,1, -2.857, 10497.870, 453.648, 52877.200 25/03/13,09:28:58,16,06,1, 11.8,1,1, -2.857, 10497.919, 453.661, 52877.127 25/03/13,09:28:58,17,06,1, 11.8,1,1, -2.857, 10497.916, 453.636, 52877.140 25/03/13,09:28:58,18,06,1, 11.8,1,1, -2.857, 10497.933, 453.633, 52877.198 25/03/13,09:28:58,19,06,1, 11.8,1,1, -2.857, 10497.950, 453.630, 52877.138 25/03/13,09:28:59,00,06,1, 11.9,1,1, -2.854, 10497.946, 453.630, 52877.138 25/03/13,09:28:59,01,06,1, 11.9,1,1, -2.854, 10497.977, 453.629, 52877.089 25/03/13,09:28:59,02,06,1, 11.9,1,1, -2.854, 10497.990, 453.615, 52877.088 25/03/13,09:28:59,03,06,1, 11.9,1,1, -2.854, 10497.997, 453.633, 52877.028 25/03/13,09:28:59,04,06,1, 11.9,1,1, -2.854, 10498.002, 453.646, 52877.146 25/03/13,09:28:59,05,06,1, 11.9,1,1, -2.854, 10498.021, 453.645, 52877.106 25/03/13,09:28:59,06,06,1, 11.9,1,1, -2.854, 10498.025, 453.651, 52877.168 25/03/13,09:28:59,07,06,1, 11.9,1,1, -2.854, 10498.017, 453.637, 52877.065 25/03/13,09:28:59,08,06,1, 11.9,1,1, -2.854, 10498.028, 453.642, 52877.079 25/03/13,09:28:59,09,06,1, 11.9,1,1, -2.854, 10498.022, 453.657, 52877.190 25/03/13,09:28:59,10,06,1, 11.9,1,1, -2.854, 10498.043, 453.670, 52877.166 25/03/13,09:28:59,11,06,1, 11.9,1,1, -2.854, 10498.042, 453.672, 52877.169 25/03/13,09:28:59,12,06,1, 11.9,1,1, -2.854, 10498.044, 453.674, 52877.129 25/03/13,09:28:59,13,06,1, 11.9,1,1, -2.854, 10498.030, 453.679, 52877.154 25/03/13,09:28:59,14,06,1, 11.9,1,1, -2.854, 10498.087, 453.691, 52877.097 25/03/13,09:28:59,15,06,1, 11.9,1,1, -2.854, 10498.093, 453.679, 52877.142 25/03/13,09:28:59,16,06,1, 11.9,1,1, -2.854, 10498.082, 453.687, 52877.169 25/03/13,09:28:59,17,06,1, 11.9,1,1, -2.854, 10498.100, 453.703, 52877.211 25/03/13,09:28:59,18,06,1, 11.9,1,1, -2.854, 10498.080, 453.699, 52877.152 25/03/13,09:28:59,19,06,1, 11.9,1,1, -2.854, 10498.082, 453.711, 52877.146 25/03/13,09:29:00,00,06,1, 11.9,1,1, -2.862, 10498.079, 453.711, 52877.146 25/03/13,09:29:00,01,06,1, 11.9,1,1, -2.862, 10498.135, 453.745, 52877.189 25/03/13,09:29:00,02,06,1, 11.9,1,1, -2.862, 10498.128, 453.748, 52877.185 25/03/13,09:29:00,03,06,1, 11.9,1,1, -2.862, 10498.129, 453.749, 52877.162 25/03/13,09:29:00,04,06,1, 11.9,1,1, -2.862, 10498.160, 453.747, 52877.151 25/03/13,09:29:00,05,06,1, 11.9,1,1, -2.862, 10498.152, 453.772, 52877.122 25/03/13,09:29:00,06,06,1, 11.9,1,1, -2.862, 10498.163, 453.775, 52877.069 25/03/13,09:29:00,07,06,1, 11.9,1,1, -2.862, 10498.187, 453.757, 52877.069 25/03/13,09:29:00,08,06,1, 11.9,1,1, -2.862, 10498.220, 453.765, 52877.079 25/03/13,09:29:00,09,06,1, 11.9,1,1, -2.862, 10498.228, 453.799, 52877.108 25/03/13,09:29:00,10,06,1, 11.9,1,1, -2.862, 10498.236, 453.800, 52877.086 25/03/13,09:29:00,11,06,1, 11.9,1,1, -2.862, 10498.288, 453.795, 52877.148 25/03/13,09:29:00,12,06,1, 11.9,1,1, -2.862, 10498.307, 453.788, 52877.143 25/03/13,09:29:00,13,06,1, 11.9,1,1, -2.862, 10498.298, 453.790, 52877.075 25/03/13,09:29:00,14,06,1, 11.9,1,1, -2.862, 10498.345, 453.804, 52877.080 25/03/13,09:29:00,15,06,1, 11.9,1,1, -2.862, 10498.363, 453.805, 52877.189 25/03/13,09:29:00,16,06,1, 11.9,1,1, -2.862, 10498.358, 453.802, 52877.119 25/03/13,09:29:00,17,06,1, 11.9,1,1, -2.862, 10498.410, 453.829, 52877.079 25/03/13,09:29:00,18,06,1, 11.9,1,1, -2.862, 10498.426, 453.829, 52877.140 25/03/13,09:29:00,19,06,1, 11.9,1,1, -2.862, 10498.434, 453.828, 52877.071 25/03/13,09:29:01,00,06,1, 12.0,1,1, -2.857, 10498.430, 453.828, 52877.071 25/03/13,09:29:01,01,06,1, 12.0,1,1, -2.857, 10498.466, 453.824, 52877.052 25/03/13,09:29:01,02,06,1, 12.0,1,1, -2.857, 10498.488, 453.819, 52877.153 25/03/13,09:29:01,03,06,1, 12.0,1,1, -2.857, 10498.480, 453.842, 52877.197 25/03/13,09:29:01,04,06,1, 12.0,1,1, -2.857, 10498.501, 453.844, 52877.105 25/03/13,09:29:01,05,06,1, 12.0,1,1, -2.857, 10498.506, 453.852, 52877.181 25/03/13,09:29:01,06,06,1, 12.0,1,1, -2.857, 10498.519, 453.858, 52877.122 25/03/13,09:29:01,07,06,1, 12.0,1,1, -2.857, 10498.518, 453.847, 52877.094 25/03/13,09:29:01,08,06,1, 12.0,1,1, -2.857, 10498.556, 453.856, 52877.091 25/03/13,09:29:01,09,06,1, 12.0,1,1, -2.857, 10498.557, 453.863, 52877.166 25/03/13,09:29:01,10,06,1, 12.0,1,1, -2.857, 10498.569, 453.848, 52877.094 25/03/13,09:29:01,11,06,1, 12.0,1,1, -2.857, 10498.610, 453.869, 52877.138 25/03/13,09:29:01,12,06,1, 12.0,1,1, -2.857, 10498.612, 453.846, 52877.165 25/03/13,09:29:01,13,06,1, 12.0,1,1, -2.857, 10498.608, 453.859, 52877.121 25/03/13,09:29:01,14,06,1, 12.0,1,1, -2.857, 10498.627, 453.865, 52877.126 25/03/13,09:29:01,15,06,1, 12.0,1,1, -2.857, 10498.608, 453.831, 52877.107 25/03/13,09:29:01,16,06,1, 12.0,1,1, -2.857, 10498.637, 453.851, 52877.121 25/03/13,09:29:01,17,06,1, 12.0,1,1, -2.857, 10498.651, 453.856, 52877.130 25/03/13,09:29:01,18,06,1, 12.0,1,1, -2.857, 10498.652, 453.873, 52877.113 25/03/13,09:29:01,19,06,1, 12.0,1,1, -2.857, 10498.656, 453.849, 52877.083 25/03/13,09:29:02,00,06,1, 11.9,1,1, -2.860, 10498.655, 453.849, 52877.083 25/03/13,09:29:02,01,06,1, 11.9,1,1, -2.860, 10498.671, 453.918, 52877.073 25/03/13,09:29:02,02,06,1, 11.9,1,1, -2.860, 10498.684, 453.884, 52877.092 25/03/13,09:29:02,03,06,1, 11.9,1,1, -2.860, 10498.673, 453.895, 52877.187 25/03/13,09:29:02,04,06,1, 11.9,1,1, -2.860, 10498.690, 453.892, 52877.119 25/03/13,09:29:02,05,06,1, 11.9,1,1, -2.860, 10498.675, 453.909, 52877.143 25/03/13,09:29:02,06,06,1, 11.9,1,1, -2.860, 10498.689, 453.891, 52877.062 25/03/13,09:29:02,07,06,1, 11.9,1,1, -2.860, 10498.665, 453.920, 52877.065 25/03/13,09:29:02,08,06,1, 11.9,1,1, -2.860, 10498.679, 453.936, 52877.129 25/03/13,09:29:02,09,06,1, 11.9,1,1, -2.860, 10498.696, 453.940, 52877.101 25/03/13,09:29:02,10,06,1, 11.9,1,1, -2.860, 10498.642, 453.976, 52877.150 25/03/13,09:29:02,11,06,1, 11.9,1,1, -2.860, 10498.680, 453.971, 52877.083 25/03/13,09:29:02,12,06,1, 11.9,1,1, -2.860, 10498.662, 453.970, 52877.101 25/03/13,09:29:02,13,06,1, 11.9,1,1, -2.860, 10498.680, 453.979, 52877.034 25/03/13,09:29:02,14,06,1, 11.9,1,1, -2.860, 10498.677, 454.009, 52877.142 25/03/13,09:29:02,15,06,1, 11.9,1,1, -2.860, 10498.633, 454.025, 52877.096 25/03/13,09:29:02,16,06,1, 11.9,1,1, -2.860, 10498.630, 454.045, 52877.146 25/03/13,09:29:02,17,06,1, 11.9,1,1, -2.860, 10498.620, 454.031, 52877.100 25/03/13,09:29:02,18,06,1, 11.9,1,1, -2.860, 10498.621, 454.051, 52877.129 25/03/13,09:29:02,19,06,1, 11.9,1,1, -2.860, 10498.572, 454.055, 52877.080 25/03/13,09:29:03,00,06,1, 11.9,1,1, -2.858, 10498.571, 454.055, 52877.080 25/03/13,09:29:03,01,06,1, 11.9,1,1, -2.858, 10498.553, 454.108, 52877.149 25/03/13,09:29:03,02,06,1, 11.9,1,1, -2.858, 10498.534, 454.129, 52877.088 25/03/13,09:29:03,03,06,1, 11.9,1,1, -2.858, 10498.527, 454.136, 52877.144 25/03/13,09:29:03,04,06,1, 11.9,1,1, -2.858, 10498.496, 454.174, 52877.178 25/03/13,09:29:03,05,06,1, 11.9,1,1, -2.858, 10498.507, 454.187, 52877.149 25/03/13,09:29:03,06,06,1, 11.9,1,1, -2.858, 10498.461, 454.194, 52877.132 25/03/13,09:29:03,07,06,1, 11.9,1,1, -2.858, 10498.463, 454.185, 52877.161 25/03/13,09:29:03,08,06,1, 11.9,1,1, -2.858, 10498.425, 454.226, 52877.210 25/03/13,09:29:03,09,06,1, 11.9,1,1, -2.858, 10498.429, 454.238, 52877.185 25/03/13,09:29:03,10,06,1, 11.9,1,1, -2.858, 10498.395, 454.264, 52877.230 25/03/13,09:29:03,11,06,1, 11.9,1,1, -2.858, 10498.368, 454.300, 52877.160 25/03/13,09:29:03,12,06,1, 11.9,1,1, -2.858, 10498.360, 454.321, 52877.182 25/03/13,09:29:03,13,06,1, 11.9,1,1, -2.858, 10498.343, 454.329, 52877.201 25/03/13,09:29:03,14,06,1, 11.9,1,1, -2.858, 10498.330, 454.340, 52877.155 25/03/13,09:29:03,15,06,1, 11.9,1,1, -2.858, 10498.330, 454.350, 52877.125 25/03/13,09:29:03,16,06,1, 11.9,1,1, -2.858, 10498.334, 454.393, 52877.275 25/03/13,09:29:03,17,06,1, 11.9,1,1, -2.858, 10498.314, 454.404, 52877.204 25/03/13,09:29:03,18,06,1, 11.9,1,1, -2.858, 10498.300, 454.415, 52877.194 25/03/13,09:29:03,19,06,1, 11.9,1,1, -2.858, 10498.300, 454.424, 52877.186 25/03/13,09:29:04,00,06,1, 11.9,1,1, -2.859, 10498.296, 454.424, 52877.186 25/03/13,09:29:04,01,06,1, 11.9,1,1, -2.859, 10498.239, 454.479, 52877.187 25/03/13,09:29:04,02,06,1, 11.9,1,1, -2.859, 10498.252, 454.512, 52877.316 25/03/13,09:29:04,03,06,1, 11.9,1,1, -2.859, 10498.200, 454.515, 52877.346 25/03/13,09:29:04,04,06,1, 11.9,1,1, -2.859, 10498.200, 454.532, 52877.348 25/03/13,09:29:04,05,06,1, 11.9,1,1, -2.859, 10498.160, 454.543, 52877.259 25/03/13,09:29:04,06,06,1, 11.9,1,1, -2.859, 10498.172, 454.564, 52877.359 25/03/13,09:29:04,07,06,1, 11.9,1,1, -2.859, 10498.126, 454.582, 52877.257 25/03/13,09:29:04,08,06,1, 11.9,1,1, -2.859, 10498.146, 454.606, 52877.370 25/03/13,09:29:04,09,06,1, 11.9,1,1, -2.859, 10498.117, 454.650, 52877.388 25/03/13,09:29:04,10,06,1, 11.9,1,1, -2.859, 10498.102, 454.675, 52877.335 25/03/13,09:29:04,11,06,1, 11.9,1,1, -2.859, 10498.086, 454.686, 52877.360 25/03/13,09:29:04,12,06,1, 11.9,1,1, -2.859, 10498.079, 454.718, 52877.304 25/03/13,09:29:04,13,06,1, 11.9,1,1, -2.859, 10498.061, 454.750, 52877.413 25/03/13,09:29:04,14,06,1, 11.9,1,1, -2.859, 10498.071, 454.772, 52877.366 25/03/13,09:29:04,15,06,1, 11.9,1,1, -2.859, 10498.065, 454.801, 52877.465 25/03/13,09:29:04,16,06,1, 11.9,1,1, -2.859, 10498.042, 454.824, 52877.432 25/03/13,09:29:04,17,06,1, 11.9,1,1, -2.859, 10498.025, 454.855, 52877.455 25/03/13,09:29:04,18,06,1, 11.9,1,1, -2.859, 10498.020, 454.885, 52877.440 25/03/13,09:29:04,19,06,1, 11.9,1,1, -2.859, 10498.002, 454.889, 52877.428 25/03/13,09:29:05,00,06,1, 11.9,1,1, -2.860, 10497.996, 454.889, 52877.428 25/03/13,09:29:05,01,06,1, 11.9,1,1, -2.860, 10497.973, 454.945, 52877.434 25/03/13,09:29:05,02,06,1, 11.9,1,1, -2.860, 10497.971, 454.966, 52877.466 25/03/13,09:29:05,03,06,1, 11.9,1,1, -2.860, 10497.954, 454.998, 52877.502 25/03/13,09:29:05,04,06,1, 11.9,1,1, -2.860, 10497.952, 455.014, 52877.498 25/03/13,09:29:05,05,06,1, 11.9,1,1, -2.860, 10497.941, 455.048, 52877.490 25/03/13,09:29:05,06,06,1, 11.9,1,1, -2.860, 10497.913, 455.038, 52877.491 25/03/13,09:29:05,07,06,1, 11.9,1,1, -2.860, 10497.907, 455.106, 52877.598 25/03/13,09:29:05,08,06,1, 11.9,1,1, -2.860, 10497.893, 455.117, 52877.616 25/03/13,09:29:05,09,06,1, 11.9,1,1, -2.860, 10497.911, 455.143, 52877.657 25/03/13,09:29:05,10,06,1, 11.9,1,1, -2.860, 10497.883, 455.153, 52877.641 25/03/13,09:29:05,11,06,1, 11.9,1,1, -2.860, 10497.880, 455.185, 52877.560 25/03/13,09:29:05,12,06,1, 11.9,1,1, -2.860, 10497.874, 455.187, 52877.551 25/03/13,09:29:05,13,06,1, 11.9,1,1, -2.860, 10497.864, 455.189, 52877.631 25/03/13,09:29:05,14,06,1, 11.9,1,1, -2.860, 10497.877, 455.223, 52877.626 25/03/13,09:29:05,15,06,1, 11.9,1,1, -2.860, 10497.844, 455.238, 52877.659 25/03/13,09:29:05,16,06,1, 11.9,1,1, -2.860, 10497.857, 455.268, 52877.686 25/03/13,09:29:05,17,06,1, 11.9,1,1, -2.860, 10497.849, 455.252, 52877.661 25/03/13,09:29:05,18,06,1, 11.9,1,1, -2.860, 10497.835, 455.273, 52877.713 25/03/13,09:29:05,19,06,1, 11.9,1,1, -2.860, 10497.830, 455.285, 52877.715 25/03/13,09:29:06,00,06,1, 12.0,1,1, -2.857, 10497.829, 455.285, 52877.715 25/03/13,09:29:06,01,06,1, 12.0,1,1, -2.857, 10497.855, 455.321, 52877.699 25/03/13,09:29:06,02,06,1, 12.0,1,1, -2.857, 10497.821, 455.326, 52877.701 25/03/13,09:29:06,03,06,1, 12.0,1,1, -2.857, 10497.822, 455.343, 52877.796 25/03/13,09:29:06,04,06,1, 12.0,1,1, -2.857, 10497.810, 455.316, 52877.676 25/03/13,09:29:06,05,06,1, 12.0,1,1, -2.857, 10497.844, 455.350, 52877.551 25/03/13,09:29:06,06,06,1, 12.0,1,1, -2.857, 10497.819, 455.388, 52877.703 25/03/13,09:29:06,07,06,1, 12.0,1,1, -2.857, 10497.820, 455.365, 52877.700 25/03/13,09:29:06,08,06,1, 12.0,1,1, -2.857, 10497.827, 455.393, 52877.705 25/03/13,09:29:06,09,06,1, 12.0,1,1, -2.857, 10497.853, 455.416, 52877.783 25/03/13,09:29:06,10,06,1, 12.0,1,1, -2.857, 10497.841, 455.416, 52877.757 25/03/13,09:29:06,11,06,1, 12.0,1,1, -2.857, 10497.868, 455.428, 52877.733 25/03/13,09:29:06,12,06,1, 12.0,1,1, -2.857, 10497.869, 455.450, 52877.758 25/03/13,09:29:06,13,06,1, 12.0,1,1, -2.857, 10497.871, 455.463, 52877.811 25/03/13,09:29:06,14,06,1, 12.0,1,1, -2.857, 10497.854, 455.468, 52877.787 25/03/13,09:29:06,15,06,1, 12.0,1,1, -2.857, 10497.861, 455.455, 52877.814 25/03/13,09:29:06,16,06,1, 12.0,1,1, -2.857, 10497.864, 455.494, 52877.829 25/03/13,09:29:06,17,06,1, 12.0,1,1, -2.857, 10497.840, 455.492, 52877.804 25/03/13,09:29:06,18,06,1, 12.0,1,1, -2.857, 10497.887, 455.509, 52877.771 25/03/13,09:29:06,19,06,1, 12.0,1,1, -2.857, 10497.861, 455.512, 52877.824 25/03/13,09:29:07,00,06,1, 11.9,1,1, -2.859, 10497.854, 455.512, 52877.824 25/03/13,09:29:07,01,06,1, 11.9,1,1, -2.859, 10497.846, 455.524, 52877.788 25/03/13,09:29:07,02,06,1, 11.9,1,1, -2.859, 10497.871, 455.512, 52877.823 25/03/13,09:29:07,03,06,1, 11.9,1,1, -2.859, 10497.895, 455.534, 52877.832 25/03/13,09:29:07,04,06,1, 11.9,1,1, -2.859, 10497.897, 455.545, 52877.818 25/03/13,09:29:07,05,06,1, 11.9,1,1, -2.859, 10497.868, 455.555, 52877.861 25/03/13,09:29:07,06,06,1, 11.9,1,1, -2.859, 10497.882, 455.558, 52877.869 25/03/13,09:29:07,07,06,1, 11.9,1,1, -2.859, 10497.890, 455.570, 52877.844 25/03/13,09:29:07,08,06,1, 11.9,1,1, -2.859, 10497.896, 455.528, 52877.852 25/03/13,09:29:07,09,06,1, 11.9,1,1, -2.859, 10497.895, 455.550, 52877.819 25/03/13,09:29:07,10,06,1, 11.9,1,1, -2.859, 10497.887, 455.559, 52877.923 25/03/13,09:29:07,11,06,1, 11.9,1,1, -2.859, 10497.923, 455.551, 52877.833 25/03/13,09:29:07,12,06,1, 11.9,1,1, -2.859, 10497.912, 455.543, 52877.849 25/03/13,09:29:07,13,06,1, 11.9,1,1, -2.859, 10497.946, 455.557, 52877.826 25/03/13,09:29:07,14,06,1, 11.9,1,1, -2.859, 10497.942, 455.552, 52877.863 25/03/13,09:29:07,15,06,1, 11.9,1,1, -2.859, 10497.924, 455.547, 52877.828 25/03/13,09:29:07,16,06,1, 11.9,1,1, -2.859, 10497.943, 455.543, 52877.935 25/03/13,09:29:07,17,06,1, 11.9,1,1, -2.859, 10497.945, 455.548, 52877.854 25/03/13,09:29:07,18,06,1, 11.9,1,1, -2.859, 10497.957, 455.577, 52877.837 25/03/13,09:29:07,19,06,1, 11.9,1,1, -2.859, 10497.969, 455.590, 52877.847 25/03/13,09:29:08,00,06,1, 11.9,1,1, -2.857, 10497.962, 455.590, 52877.847 25/03/13,09:29:08,01,06,1, 11.9,1,1, -2.857, 10497.944, 455.588, 52877.899 25/03/13,09:29:08,02,06,1, 11.9,1,1, -2.857, 10497.976, 455.592, 52877.950 25/03/13,09:29:08,03,06,1, 11.9,1,1, -2.857, 10497.967, 455.607, 52877.889 25/03/13,09:29:08,04,06,1, 11.9,1,1, -2.857, 10497.960, 455.623, 52877.902 25/03/13,09:29:08,05,06,1, 11.9,1,1, -2.857, 10497.944, 455.639, 52877.800 25/03/13,09:29:08,06,06,1, 11.9,1,1, -2.857, 10497.938, 455.673, 52877.850 25/03/13,09:29:08,07,06,1, 11.9,1,1, -2.857, 10497.950, 455.676, 52877.805 25/03/13,09:29:08,08,06,1, 11.9,1,1, -2.857, 10497.950, 455.680, 52877.888 25/03/13,09:29:08,09,06,1, 11.9,1,1, -2.857, 10497.954, 455.703, 52877.942 25/03/13,09:29:08,10,06,1, 11.9,1,1, -2.857, 10497.963, 455.702, 52877.868 25/03/13,09:29:08,11,06,1, 11.9,1,1, -2.857, 10497.945, 455.734, 52877.879 25/03/13,09:29:08,12,06,1, 11.9,1,1, -2.857, 10497.939, 455.748, 52877.964 25/03/13,09:29:08,13,06,1, 11.9,1,1, -2.857, 10497.909, 455.769, 52877.945 25/03/13,09:29:08,14,06,1, 11.9,1,1, -2.857, 10497.934, 455.763, 52878.016 25/03/13,09:29:08,15,06,1, 11.9,1,1, -2.857, 10497.926, 455.796, 52877.940 25/03/13,09:29:08,16,06,1, 11.9,1,1, -2.857, 10497.940, 455.811, 52877.950 25/03/13,09:29:08,17,06,1, 11.9,1,1, -2.857, 10497.933, 455.803, 52877.958 25/03/13,09:29:08,18,06,1, 11.9,1,1, -2.857, 10497.927, 455.835, 52877.919 25/03/13,09:29:08,19,06,1, 11.9,1,1, -2.857, 10497.914, 455.842, 52877.909 25/03/13,09:29:09,00,07,1, 11.9,1,1, -2.858, 10497.912, 455.842, 52877.909 25/03/13,09:29:09,01,07,1, 11.9,1,1, -2.858, 10497.918, 455.894, 52877.941 25/03/13,09:29:09,02,07,1, 11.9,1,1, -2.858, 10497.889, 455.920, 52877.958 25/03/13,09:29:09,03,07,1, 11.9,1,1, -2.858, 10497.915, 455.895, 52877.911 25/03/13,09:29:09,04,07,1, 11.9,1,1, -2.858, 10497.914, 455.932, 52877.949 25/03/13,09:29:09,05,07,1, 11.9,1,1, -2.858, 10497.862, 455.954, 52877.949 25/03/13,09:29:09,06,07,1, 11.9,1,1, -2.858, 10497.887, 455.981, 52877.971 25/03/13,09:29:09,07,07,1, 11.9,1,1, -2.858, 10497.874, 455.990, 52878.029 25/03/13,09:29:09,08,07,1, 11.9,1,1, -2.858, 10497.887, 455.994, 52878.067 25/03/13,09:29:09,09,07,1, 11.9,1,1, -2.858, 10497.905, 456.005, 52877.985 25/03/13,09:29:09,10,07,1, 11.9,1,1, -2.858, 10497.913, 456.006, 52877.936 25/03/13,09:29:09,11,07,1, 11.9,1,1, -2.858, 10497.914, 456.025, 52877.982 25/03/13,09:29:09,12,07,1, 11.9,1,1, -2.858, 10497.914, 456.017, 52877.901 25/03/13,09:29:09,13,07,1, 11.9,1,1, -2.858, 10497.923, 456.035, 52877.920 25/03/13,09:29:09,14,07,1, 11.9,1,1, -2.858, 10497.911, 456.063, 52877.968 25/03/13,09:29:09,15,07,1, 11.9,1,1, -2.858, 10497.910, 456.085, 52878.057 25/03/13,09:29:09,16,07,1, 11.9,1,1, -2.858, 10497.928, 456.098, 52878.051 25/03/13,09:29:09,17,07,1, 11.9,1,1, -2.858, 10497.935, 456.069, 52878.009 25/03/13,09:29:09,18,07,1, 11.9,1,1, -2.858, 10497.951, 456.104, 52877.986 25/03/13,09:29:09,19,07,1, 11.9,1,1, -2.858, 10497.962, 456.115, 52878.001 25/03/13,09:29:10,00,05,1, 12.0,1,1, -2.855, 10497.954, 456.115, 52878.001 25/03/13,09:29:10,01,05,1, 12.0,1,1, -2.855, 10497.967, 456.122, 52877.974 25/03/13,09:29:10,02,05,1, 12.0,1,1, -2.855, 10497.997, 456.141, 52878.017 25/03/13,09:29:10,03,05,1, 12.0,1,1, -2.855, 10497.993, 456.130, 52877.965 25/03/13,09:29:10,04,05,1, 12.0,1,1, -2.855, 10498.000, 456.156, 52877.963 25/03/13,09:29:10,05,05,1, 12.0,1,1, -2.855, 10497.996, 456.160, 52877.929 25/03/13,09:29:10,06,05,1, 12.0,1,1, -2.855, 10498.039, 456.157, 52877.958 25/03/13,09:29:10,07,05,1, 12.0,1,1, -2.855, 10498.039, 456.168, 52877.955 25/03/13,09:29:10,08,05,1, 12.0,1,1, -2.855, 10498.014, 456.192, 52877.945 25/03/13,09:29:10,09,05,1, 12.0,1,1, -2.855, 10498.034, 456.189, 52877.938 25/03/13,09:29:10,10,05,1, 12.0,1,1, -2.855, 10498.059, 456.210, 52878.006 25/03/13,09:29:10,11,05,1, 12.0,1,1, -2.855, 10498.051, 456.218, 52877.948 25/03/13,09:29:10,12,05,1, 12.0,1,1, -2.855, 10498.054, 456.236, 52877.995 25/03/13,09:29:10,13,05,1, 12.0,1,1, -2.855, 10498.058, 456.216, 52877.986 25/03/13,09:29:10,14,05,1, 12.0,1,1, -2.855, 10498.082, 456.230, 52877.961 25/03/13,09:29:10,15,05,1, 12.0,1,1, -2.855, 10498.051, 456.266, 52878.015 25/03/13,09:29:10,16,05,1, 12.0,1,1, -2.855, 10498.061, 456.265, 52877.998 25/03/13,09:29:10,17,05,1, 12.0,1,1, -2.855, 10498.056, 456.265, 52877.863 25/03/13,09:29:10,18,05,1, 12.0,1,1, -2.855, 10498.027, 456.286, 52877.857 25/03/13,09:29:10,19,05,1, 12.0,1,1, -2.855, 10498.017, 456.258, 52877.840 25/03/13,09:29:11,00,06,1, 12.0,1,1, -2.855, 10498.012, 456.258, 52877.840 25/03/13,09:29:11,01,06,1, 12.0,1,1, -2.855, 10498.015, 456.309, 52877.971 25/03/13,09:29:11,02,06,1, 12.0,1,1, -2.855, 10497.991, 456.335, 52877.965 25/03/13,09:29:11,03,06,1, 12.0,1,1, -2.855, 10498.010, 456.344, 52877.984 25/03/13,09:29:11,04,06,1, 12.0,1,1, -2.855, 10497.985, 456.347, 52877.914 25/03/13,09:29:11,05,06,1, 12.0,1,1, -2.855, 10497.978, 456.383, 52878.038 25/03/13,09:29:11,06,06,1, 12.0,1,1, -2.855, 10497.982, 456.405, 52878.017 25/03/13,09:29:11,07,06,1, 12.0,1,1, -2.855, 10497.960, 456.439, 52877.996 25/03/13,09:29:11,08,06,1, 12.0,1,1, -2.855, 10497.949, 456.432, 52877.993 25/03/13,09:29:11,09,06,1, 12.0,1,1, -2.855, 10497.924, 456.453, 52877.997 25/03/13,09:29:11,10,06,1, 12.0,1,1, -2.855, 10497.907, 456.501, 52878.047 25/03/13,09:29:11,11,06,1, 12.0,1,1, -2.855, 10497.886, 456.508, 52877.975 25/03/13,09:29:11,12,06,1, 12.0,1,1, -2.855, 10497.900, 456.553, 52878.050 25/03/13,09:29:11,13,06,1, 12.0,1,1, -2.855, 10497.885, 456.571, 52878.055 25/03/13,09:29:11,14,06,1, 12.0,1,1, -2.855, 10497.895, 456.570, 52877.966 25/03/13,09:29:11,15,06,1, 12.0,1,1, -2.855, 10497.864, 456.605, 52878.161 25/03/13,09:29:11,16,06,1, 12.0,1,1, -2.855, 10497.873, 456.626, 52878.144 25/03/13,09:29:11,17,06,1, 12.0,1,1, -2.855, 10497.830, 456.654, 52878.155 25/03/13,09:29:11,18,06,1, 12.0,1,1, -2.855, 10497.827, 456.668, 52878.069 25/03/13,09:29:11,19,06,1, 12.0,1,1, -2.855, 10497.806, 456.695, 52878.116 25/03/13,09:29:12,00,05,1, 11.9,1,1, -2.858, 10497.804, 456.695, 52878.116 25/03/13,09:29:12,01,05,1, 11.9,1,1, -2.858, 10497.798, 456.743, 52878.178 25/03/13,09:29:12,02,05,1, 11.9,1,1, -2.858, 10497.782, 456.765, 52878.173 25/03/13,09:29:12,03,05,1, 11.9,1,1, -2.858, 10497.775, 456.765, 52878.119 25/03/13,09:29:12,04,05,1, 11.9,1,1, -2.858, 10497.737, 456.789, 52878.198 25/03/13,09:29:12,05,05,1, 11.9,1,1, -2.858, 10497.735, 456.829, 52878.197 25/03/13,09:29:12,06,05,1, 11.9,1,1, -2.858, 10497.730, 456.840, 52878.159 25/03/13,09:29:12,07,05,1, 11.9,1,1, -2.858, 10497.708, 456.858, 52878.152 25/03/13,09:29:12,08,05,1, 11.9,1,1, -2.858, 10497.736, 456.873, 52878.181 25/03/13,09:29:12,09,05,1, 11.9,1,1, -2.858, 10497.704, 456.888, 52878.254 25/03/13,09:29:12,10,05,1, 11.9,1,1, -2.858, 10497.702, 456.883, 52878.227 25/03/13,09:29:12,11,05,1, 11.9,1,1, -2.858, 10497.694, 456.911, 52878.198 25/03/13,09:29:12,12,05,1, 11.9,1,1, -2.858, 10497.691, 456.913, 52878.254 25/03/13,09:29:12,13,05,1, 11.9,1,1, -2.858, 10497.691, 456.952, 52878.252 25/03/13,09:29:12,14,05,1, 11.9,1,1, -2.858, 10497.699, 456.962, 52878.244 25/03/13,09:29:12,15,05,1, 11.9,1,1, -2.858, 10497.690, 456.982, 52878.242 25/03/13,09:29:12,16,05,1, 11.9,1,1, -2.858, 10497.699, 456.968, 52878.220 25/03/13,09:29:12,17,05,1, 11.9,1,1, -2.858, 10497.690, 457.012, 52878.269 25/03/13,09:29:12,18,05,1, 11.9,1,1, -2.858, 10497.694, 457.002, 52878.227 25/03/13,09:29:12,19,05,1, 11.9,1,1, -2.858, 10497.662, 457.004, 52878.368 25/03/13,09:29:13,00,05,1, 11.9,1,1, -2.858, 10497.662, 457.004, 52878.368 25/03/13,09:29:13,01,05,1, 11.9,1,1, -2.858, 10497.690, 457.036, 52878.240 25/03/13,09:29:13,02,05,1, 11.9,1,1, -2.858, 10497.679, 457.042, 52878.336 25/03/13,09:29:13,03,05,1, 11.9,1,1, -2.858, 10497.666, 457.079, 52878.246 25/03/13,09:29:13,04,05,1, 11.9,1,1, -2.858, 10497.671, 457.060, 52878.320 25/03/13,09:29:13,05,05,1, 11.9,1,1, -2.858, 10497.682, 457.085, 52878.368 25/03/13,09:29:13,06,05,1, 11.9,1,1, -2.858, 10497.642, 457.102, 52878.328 25/03/13,09:29:13,07,05,1, 11.9,1,1, -2.858, 10497.645, 457.121, 52878.321 25/03/13,09:29:13,08,05,1, 11.9,1,1, -2.858, 10497.665, 457.116, 52878.350 25/03/13,09:29:13,09,05,1, 11.9,1,1, -2.858, 10497.675, 457.103, 52878.249 25/03/13,09:29:13,10,05,1, 11.9,1,1, -2.858, 10497.664, 457.134, 52878.299 25/03/13,09:29:13,11,05,1, 11.9,1,1, -2.858, 10497.645, 457.116, 52878.316 25/03/13,09:29:13,12,05,1, 11.9,1,1, -2.858, 10497.669, 457.162, 52878.300 25/03/13,09:29:13,13,05,1, 11.9,1,1, -2.858, 10497.677, 457.159, 52878.322 25/03/13,09:29:13,14,05,1, 11.9,1,1, -2.858, 10497.679, 457.151, 52878.360 25/03/13,09:29:13,15,05,1, 11.9,1,1, -2.858, 10497.710, 457.159, 52878.266 25/03/13,09:29:13,16,05,1, 11.9,1,1, -2.858, 10497.677, 457.165, 52878.248 25/03/13,09:29:13,17,05,1, 11.9,1,1, -2.858, 10497.687, 457.168, 52878.301 25/03/13,09:29:13,18,05,1, 11.9,1,1, -2.858, 10497.705, 457.164, 52878.247 25/03/13,09:29:13,19,05,1, 11.9,1,1, -2.858, 10497.668, 457.166, 52878.289 25/03/13,09:29:14,00,05,1, 11.9,1,1, -2.858, 10497.662, 457.166, 52878.289 25/03/13,09:29:14,01,05,1, 11.9,1,1, -2.858, 10497.707, 457.169, 52878.213 25/03/13,09:29:14,02,05,1, 11.9,1,1, -2.858, 10497.697, 457.165, 52878.173 25/03/13,09:29:14,03,05,1, 11.9,1,1, -2.858, 10497.712, 457.163, 52878.230 25/03/13,09:29:14,04,05,1, 11.9,1,1, -2.858, 10497.714, 457.154, 52878.154 25/03/13,09:29:14,05,05,1, 11.9,1,1, -2.858, 10497.740, 457.164, 52878.130 25/03/13,09:29:14,06,05,1, 11.9,1,1, -2.858, 10497.729, 457.172, 52878.173 25/03/13,09:29:14,07,05,1, 11.9,1,1, -2.858, 10497.721, 457.156, 52878.159 25/03/13,09:29:14,08,05,1, 11.9,1,1, -2.858, 10497.731, 457.183, 52878.172 25/03/13,09:29:14,09,05,1, 11.9,1,1, -2.858, 10497.758, 457.189, 52878.185 25/03/13,09:29:14,10,05,1, 11.9,1,1, -2.858, 10497.684, 457.175, 52878.249 25/03/13,09:29:14,11,05,1, 11.9,1,1, -2.858, 10497.782, 457.174, 52877.964 25/03/13,09:29:14,12,05,1, 11.9,1,1, -2.858, 10497.721, 457.185, 52878.217 25/03/13,09:29:14,13,05,1, 11.9,1,1, -2.858, 10497.729, 457.191, 52878.296 25/03/13,09:29:14,14,05,1, 11.9,1,1, -2.858, 10497.711, 457.222, 52878.261 25/03/13,09:29:14,15,05,1, 11.9,1,1, -2.858, 10497.725, 457.246, 52878.276 25/03/13,09:29:14,16,05,1, 11.9,1,1, -2.858, 10497.701, 457.236, 52878.147 25/03/13,09:29:14,17,05,1, 11.9,1,1, -2.858, 10497.707, 457.268, 52878.166 25/03/13,09:29:14,18,05,1, 11.9,1,1, -2.858, 10497.686, 457.265, 52878.175 25/03/13,09:29:14,19,05,1, 11.9,1,1, -2.858, 10497.675, 457.288, 52878.175 25/03/13,09:29:15,00,06,1, 11.9,1,1, -2.852, 10497.670, 457.288, 52878.175 25/03/13,09:29:15,01,06,1, 11.9,1,1, -2.852, 10497.634, 457.301, 52878.316 25/03/13,09:29:15,02,06,1, 11.9,1,1, -2.852, 10497.633, 457.355, 52878.300 25/03/13,09:29:15,03,06,1, 11.9,1,1, -2.852, 10497.643, 457.357, 52878.330 25/03/13,09:29:15,04,06,1, 11.9,1,1, -2.852, 10497.623, 457.367, 52878.341 25/03/13,09:29:15,05,06,1, 11.9,1,1, -2.852, 10497.592, 457.375, 52878.320 25/03/13,09:29:15,06,06,1, 11.9,1,1, -2.852, 10497.572, 457.381, 52878.239 25/03/13,09:29:15,07,06,1, 11.9,1,1, -2.852, 10497.577, 457.380, 52878.254 25/03/13,09:29:15,08,06,1, 11.9,1,1, -2.852, 10497.543, 457.423, 52878.369 25/03/13,09:29:15,09,06,1, 11.9,1,1, -2.852, 10497.537, 457.437, 52878.374 25/03/13,09:29:15,10,06,1, 11.9,1,1, -2.852, 10497.521, 457.438, 52878.272 25/03/13,09:29:15,11,06,1, 11.9,1,1, -2.852, 10497.539, 457.414, 52878.021 25/03/13,09:29:15,12,06,1, 11.9,1,1, -2.852, 10497.499, 457.452, 52878.327 25/03/13,09:29:15,13,06,1, 11.9,1,1, -2.852, 10497.470, 457.457, 52878.404 25/03/13,09:29:15,14,06,1, 11.9,1,1, -2.852, 10497.464, 457.446, 52878.440 25/03/13,09:29:15,15,06,1, 11.9,1,1, -2.852, 10497.492, 457.467, 52878.365 25/03/13,09:29:15,16,06,1, 11.9,1,1, -2.852, 10497.463, 457.432, 52878.343 25/03/13,09:29:15,17,06,1, 11.9,1,1, -2.852, 10497.446, 457.434, 52878.308 25/03/13,09:29:15,18,06,1, 11.9,1,1, -2.852, 10497.445, 457.442, 52878.405 25/03/13,09:29:15,19,06,1, 11.9,1,1, -2.852, 10497.445, 457.426, 52878.345 25/03/13,09:29:16,00,06,1, 11.9,1,1, -2.858, 10497.437, 457.426, 52878.345 25/03/13,09:29:16,01,06,1, 11.9,1,1, -2.858, 10497.419, 457.407, 52878.354 25/03/13,09:29:16,02,06,1, 11.9,1,1, -2.858, 10497.389, 457.422, 52878.402 25/03/13,09:29:16,03,06,1, 11.9,1,1, -2.858, 10497.387, 457.405, 52878.402 25/03/13,09:29:16,04,06,1, 11.9,1,1, -2.858, 10497.433, 457.391, 52878.378 25/03/13,09:29:16,05,06,1, 11.9,1,1, -2.858, 10497.420, 457.380, 52878.428 25/03/13,09:29:16,06,06,1, 11.9,1,1, -2.858, 10497.409, 457.375, 52878.376 25/03/13,09:29:16,07,06,1, 11.9,1,1, -2.858, 10497.408, 457.378, 52878.493 25/03/13,09:29:16,08,06,1, 11.9,1,1, -2.858, 10497.430, 457.370, 52878.473 25/03/13,09:29:16,09,06,1, 11.9,1,1, -2.858, 10497.437, 457.365, 52878.490 25/03/13,09:29:16,10,06,1, 11.9,1,1, -2.858, 10497.462, 457.336, 52878.446 25/03/13,09:29:16,11,06,1, 11.9,1,1, -2.858, 10497.456, 457.319, 52878.488 25/03/13,09:29:16,12,06,1, 11.9,1,1, -2.858, 10497.469, 457.335, 52878.494 25/03/13,09:29:16,13,06,1, 11.9,1,1, -2.858, 10497.457, 457.324, 52878.468 25/03/13,09:29:16,14,06,1, 11.9,1,1, -2.858, 10497.440, 457.343, 52878.467 25/03/13,09:29:16,15,06,1, 11.9,1,1, -2.858, 10497.470, 457.327, 52878.520 25/03/13,09:29:16,16,06,1, 11.9,1,1, -2.858, 10497.440, 457.335, 52878.428 25/03/13,09:29:16,17,06,1, 11.9,1,1, -2.858, 10497.459, 457.308, 52878.448 25/03/13,09:29:16,18,06,1, 11.9,1,1, -2.858, 10497.461, 457.311, 52878.514 25/03/13,09:29:16,19,06,1, 11.9,1,1, -2.858, 10497.465, 457.350, 52878.542 25/03/13,09:29:17,00,07,1, 11.9,1,1, -2.856, 10497.462, 457.350, 52878.542 25/03/13,09:29:17,01,07,1, 11.9,1,1, -2.856, 10497.430, 457.356, 52878.547 25/03/13,09:29:17,02,07,1, 11.9,1,1, -2.856, 10497.468, 457.330, 52878.535 25/03/13,09:29:17,03,07,1, 11.9,1,1, -2.856, 10497.452, 457.369, 52878.737 25/03/13,09:29:17,04,07,1, 11.9,1,1, -2.856, 10497.447, 457.338, 52878.531 25/03/13,09:29:17,05,07,1, 11.9,1,1, -2.856, 10497.447, 457.373, 52878.551 25/03/13,09:29:17,06,07,1, 11.9,1,1, -2.856, 10497.435, 457.398, 52878.619 25/03/13,09:29:17,07,07,1, 11.9,1,1, -2.856, 10497.432, 457.427, 52878.761 25/03/13,09:29:17,08,07,1, 11.9,1,1, -2.856, 10497.415, 457.399, 52878.579 25/03/13,09:29:17,09,07,1, 11.9,1,1, -2.856, 10497.453, 457.403, 52878.545 25/03/13,09:29:17,10,07,1, 11.9,1,1, -2.856, 10497.454, 457.431, 52878.523 25/03/13,09:29:17,11,07,1, 11.9,1,1, -2.856, 10497.408, 457.430, 52878.597 25/03/13,09:29:17,12,07,1, 11.9,1,1, -2.856, 10497.394, 457.454, 52878.631 25/03/13,09:29:17,13,07,1, 11.9,1,1, -2.856, 10497.391, 457.445, 52878.623 25/03/13,09:29:17,14,07,1, 11.9,1,1, -2.856, 10497.364, 457.481, 52878.716 25/03/13,09:29:17,15,07,1, 11.9,1,1, -2.856, 10497.372, 457.472, 52878.681 25/03/13,09:29:17,16,07,1, 11.9,1,1, -2.856, 10497.369, 457.497, 52878.686 25/03/13,09:29:17,17,07,1, 11.9,1,1, -2.856, 10497.328, 457.524, 52878.672 25/03/13,09:29:17,18,07,1, 11.9,1,1, -2.856, 10497.355, 457.495, 52878.696 25/03/13,09:29:17,19,07,1, 11.9,1,1, -2.856, 10497.317, 457.531, 52878.730 25/03/13,09:29:18,00,07,1, 11.9,1,1, -2.856, 10497.311, 457.531, 52878.730 25/03/13,09:29:18,01,07,1, 11.9,1,1, -2.856, 10497.301, 457.539, 52878.710 25/03/13,09:29:18,02,07,1, 11.9,1,1, -2.856, 10497.297, 457.529, 52878.686 25/03/13,09:29:18,03,07,1, 11.9,1,1, -2.856, 10497.284, 457.544, 52878.681 25/03/13,09:29:18,04,07,1, 11.9,1,1, -2.856, 10497.319, 457.518, 52878.636 25/03/13,09:29:18,05,07,1, 11.9,1,1, -2.856, 10497.296, 457.533, 52878.693 25/03/13,09:29:18,06,07,1, 11.9,1,1, -2.856, 10497.280, 457.549, 52878.717 25/03/13,09:29:18,07,07,1, 11.9,1,1, -2.856, 10497.267, 457.549, 52878.736 25/03/13,09:29:18,08,07,1, 11.9,1,1, -2.856, 10497.268, 457.579, 52878.659 25/03/13,09:29:18,09,07,1, 11.9,1,1, -2.856, 10497.281, 457.543, 52878.752 25/03/13,09:29:18,10,07,1, 11.9,1,1, -2.856, 10497.278, 457.557, 52878.729 25/03/13,09:29:18,11,07,1, 11.9,1,1, -2.856, 10497.280, 457.539, 52878.709 25/03/13,09:29:18,12,07,1, 11.9,1,1, -2.856, 10497.273, 457.551, 52878.735 25/03/13,09:29:18,13,07,1, 11.9,1,1, -2.856, 10497.257, 457.556, 52878.719 25/03/13,09:29:18,14,07,1, 11.9,1,1, -2.856, 10497.248, 457.565, 52878.691 25/03/13,09:29:18,15,07,1, 11.9,1,1, -2.856, 10497.220, 457.557, 52878.730 25/03/13,09:29:18,16,07,1, 11.9,1,1, -2.856, 10497.255, 457.552, 52878.676 25/03/13,09:29:18,17,07,1, 11.9,1,1, -2.856, 10497.233, 457.569, 52878.744 25/03/13,09:29:18,18,07,1, 11.9,1,1, -2.856, 10497.234, 457.587, 52878.714 25/03/13,09:29:18,19,07,1, 11.9,1,1, -2.856, 10497.205, 457.612, 52878.675 25/03/13,09:29:19,00,07,1, 11.9,1,1, -2.859, 10497.203, 457.612, 52878.675 25/03/13,09:29:19,01,07,1, 11.9,1,1, -2.859, 10497.202, 457.590, 52878.686 25/03/13,09:29:19,02,07,1, 11.9,1,1, -2.859, 10497.165, 457.611, 52878.750 25/03/13,09:29:19,03,07,1, 11.9,1,1, -2.859, 10497.164, 457.619, 52878.770 25/03/13,09:29:19,04,07,1, 11.9,1,1, -2.859, 10497.164, 457.620, 52878.738 25/03/13,09:29:19,05,07,1, 11.9,1,1, -2.859, 10497.116, 457.621, 52878.725 25/03/13,09:29:19,06,07,1, 11.9,1,1, -2.859, 10497.132, 457.641, 52878.824 25/03/13,09:29:19,07,07,1, 11.9,1,1, -2.859, 10497.120, 457.641, 52878.741 25/03/13,09:29:19,08,07,1, 11.9,1,1, -2.859, 10497.076, 457.663, 52878.777 25/03/13,09:29:19,09,07,1, 11.9,1,1, -2.859, 10497.107, 457.670, 52878.699 25/03/13,09:29:19,10,07,1, 11.9,1,1, -2.859, 10497.080, 457.671, 52878.774 25/03/13,09:29:19,11,07,1, 11.9,1,1, -2.859, 10497.062, 457.690, 52878.745 25/03/13,09:29:19,12,07,1, 11.9,1,1, -2.859, 10497.084, 457.690, 52878.832 25/03/13,09:29:19,13,07,1, 11.9,1,1, -2.859, 10497.060, 457.676, 52878.846 25/03/13,09:29:19,14,07,1, 11.9,1,1, -2.859, 10497.050, 457.714, 52878.844 25/03/13,09:29:19,15,07,1, 11.9,1,1, -2.859, 10497.056, 457.684, 52878.814 25/03/13,09:29:19,16,07,1, 11.9,1,1, -2.859, 10497.051, 457.699, 52878.769 25/03/13,09:29:19,17,07,1, 11.9,1,1, -2.859, 10497.035, 457.685, 52878.798 25/03/13,09:29:19,18,07,1, 11.9,1,1, -2.859, 10497.046, 457.667, 52878.834 25/03/13,09:29:19,19,07,1, 11.9,1,1, -2.859, 10497.019, 457.644, 52878.768 25/03/13,09:29:20,00,05,1, 12.0,1,1, -2.856, 10497.011, 457.644, 52878.768 25/03/13,09:29:20,01,05,1, 12.0,1,1, -2.856, 10497.021, 457.666, 52878.806 25/03/13,09:29:20,02,05,1, 12.0,1,1, -2.856, 10497.058, 457.627, 52878.810 25/03/13,09:29:20,03,05,1, 12.0,1,1, -2.856, 10497.047, 457.613, 52878.801 25/03/13,09:29:20,04,05,1, 12.0,1,1, -2.856, 10497.064, 457.597, 52878.788 25/03/13,09:29:20,05,05,1, 12.0,1,1, -2.856, 10497.065, 457.577, 52878.801 25/03/13,09:29:20,06,05,1, 12.0,1,1, -2.856, 10497.058, 457.568, 52878.837 25/03/13,09:29:20,07,05,1, 12.0,1,1, -2.856, 10497.100, 457.545, 52878.864 25/03/13,09:29:20,08,05,1, 12.0,1,1, -2.856, 10497.085, 457.545, 52878.856 25/03/13,09:29:20,09,05,1, 12.0,1,1, -2.856, 10497.109, 457.535, 52878.847 25/03/13,09:29:20,10,05,1, 12.0,1,1, -2.856, 10497.104, 457.515, 52878.833 25/03/13,09:29:20,11,05,1, 12.0,1,1, -2.856, 10497.099, 457.492, 52878.745 25/03/13,09:29:20,12,05,1, 12.0,1,1, -2.856, 10497.118, 457.503, 52878.731 25/03/13,09:29:20,13,05,1, 12.0,1,1, -2.856, 10497.117, 457.471, 52878.777 25/03/13,09:29:20,14,05,1, 12.0,1,1, -2.856, 10497.145, 457.469, 52878.767 25/03/13,09:29:20,15,05,1, 12.0,1,1, -2.856, 10497.118, 457.440, 52878.768 25/03/13,09:29:20,16,05,1, 12.0,1,1, -2.856, 10497.123, 457.460, 52878.738 25/03/13,09:29:20,17,05,1, 12.0,1,1, -2.856, 10497.144, 457.438, 52878.702 25/03/13,09:29:20,18,05,1, 12.0,1,1, -2.856, 10497.125, 457.438, 52878.785 25/03/13,09:29:20,19,05,1, 12.0,1,1, -2.856, 10497.123, 457.432, 52878.802 25/03/13,09:29:21,00,06,1, 11.9,1,1, -2.853, 10497.119, 457.432, 52878.802 25/03/13,09:29:21,01,06,1, 11.9,1,1, -2.853, 10497.114, 457.420, 52878.742 25/03/13,09:29:21,02,06,1, 11.9,1,1, -2.853, 10497.092, 457.417, 52878.733 25/03/13,09:29:21,03,06,1, 11.9,1,1, -2.853, 10497.121, 457.433, 52878.733 25/03/13,09:29:21,04,06,1, 11.9,1,1, -2.853, 10497.088, 457.388, 52878.778 25/03/13,09:29:21,05,06,1, 11.9,1,1, -2.853, 10497.112, 457.401, 52878.763 25/03/13,09:29:21,06,06,1, 11.9,1,1, -2.853, 10497.102, 457.387, 52878.759 25/03/13,09:29:21,07,06,1, 11.9,1,1, -2.853, 10497.090, 457.392, 52878.766 25/03/13,09:29:21,08,06,1, 11.9,1,1, -2.853, 10497.077, 457.365, 52878.770 25/03/13,09:29:21,09,06,1, 11.9,1,1, -2.853, 10497.081, 457.372, 52878.693 25/03/13,09:29:21,10,06,1, 11.9,1,1, -2.853, 10497.072, 457.362, 52878.711 25/03/13,09:29:21,11,06,1, 11.9,1,1, -2.853, 10497.050, 457.340, 52878.763 25/03/13,09:29:21,12,06,1, 11.9,1,1, -2.853, 10497.082, 457.341, 52878.831 25/03/13,09:29:21,13,06,1, 11.9,1,1, -2.853, 10497.062, 457.346, 52878.836 25/03/13,09:29:21,14,06,1, 11.9,1,1, -2.853, 10497.050, 457.338, 52878.816 25/03/13,09:29:21,15,06,1, 11.9,1,1, -2.853, 10497.048, 457.314, 52878.834 25/03/13,09:29:21,16,06,1, 11.9,1,1, -2.853, 10497.047, 457.324, 52878.781 25/03/13,09:29:21,17,06,1, 11.9,1,1, -2.853, 10497.016, 457.332, 52878.843 25/03/13,09:29:21,18,06,1, 11.9,1,1, -2.853, 10497.016, 457.343, 52878.866 25/03/13,09:29:21,19,06,1, 11.9,1,1, -2.853, 10497.003, 457.328, 52878.865 25/03/13,09:29:22,00,06,1, 11.9,1,1, -2.856, 10497.003, 457.328, 52878.865 25/03/13,09:29:22,01,06,1, 11.9,1,1, -2.856, 10497.009, 457.358, 52878.822 25/03/13,09:29:22,02,06,1, 11.9,1,1, -2.856, 10496.967, 457.385, 52878.803 25/03/13,09:29:22,03,06,1, 11.9,1,1, -2.856, 10496.939, 457.399, 52878.864 25/03/13,09:29:22,04,06,1, 11.9,1,1, -2.856, 10496.943, 457.386, 52878.814 25/03/13,09:29:22,05,06,1, 11.9,1,1, -2.856, 10496.937, 457.410, 52878.852 25/03/13,09:29:22,06,06,1, 11.9,1,1, -2.856, 10496.881, 457.399, 52878.881 25/03/13,09:29:22,07,06,1, 11.9,1,1, -2.856, 10496.856, 457.435, 52878.941 25/03/13,09:29:22,08,06,1, 11.9,1,1, -2.856, 10496.870, 457.436, 52878.829 25/03/13,09:29:22,09,06,1, 11.9,1,1, -2.856, 10496.834, 457.427, 52878.918 25/03/13,09:29:22,10,06,1, 11.9,1,1, -2.856, 10496.807, 457.448, 52878.922 25/03/13,09:29:22,11,06,1, 11.9,1,1, -2.856, 10496.808, 457.452, 52878.859 25/03/13,09:29:22,12,06,1, 11.9,1,1, -2.856, 10496.826, 457.450, 52878.859 25/03/13,09:29:22,13,06,1, 11.9,1,1, -2.856, 10496.807, 457.475, 52878.886 25/03/13,09:29:22,14,06,1, 11.9,1,1, -2.856, 10496.800, 457.486, 52878.837 25/03/13,09:29:22,15,06,1, 11.9,1,1, -2.856, 10496.781, 457.470, 52878.863 25/03/13,09:29:22,16,06,1, 11.9,1,1, -2.856, 10496.754, 457.476, 52878.859 25/03/13,09:29:22,17,06,1, 11.9,1,1, -2.856, 10496.763, 457.478, 52878.912 25/03/13,09:29:22,18,06,1, 11.9,1,1, -2.856, 10496.722, 457.497, 52878.915 25/03/13,09:29:22,19,06,1, 11.9,1,1, -2.856, 10496.707, 457.507, 52878.944 25/03/13,09:29:23,00,05,1, 11.9,1,1, -2.855, 10496.702, 457.507, 52878.944 25/03/13,09:29:23,01,05,1, 11.9,1,1, -2.855, 10496.745, 457.496, 52878.968 25/03/13,09:29:23,02,05,1, 11.9,1,1, -2.855, 10496.701, 457.503, 52879.034 25/03/13,09:29:23,03,05,1, 11.9,1,1, -2.855, 10496.712, 457.496, 52878.977 25/03/13,09:29:23,04,05,1, 11.9,1,1, -2.855, 10496.710, 457.484, 52878.950 25/03/13,09:29:23,05,05,1, 11.9,1,1, -2.855, 10496.715, 457.494, 52878.924 25/03/13,09:29:23,06,05,1, 11.9,1,1, -2.855, 10496.703, 457.484, 52878.990 25/03/13,09:29:23,07,05,1, 11.9,1,1, -2.855, 10496.701, 457.488, 52878.917 25/03/13,09:29:23,08,05,1, 11.9,1,1, -2.855, 10496.706, 457.513, 52878.981 25/03/13,09:29:23,09,05,1, 11.9,1,1, -2.855, 10496.702, 457.470, 52878.887 25/03/13,09:29:23,10,05,1, 11.9,1,1, -2.855, 10496.727, 457.484, 52878.909 25/03/13,09:29:23,11,05,1, 11.9,1,1, -2.855, 10496.734, 457.460, 52878.947 25/03/13,09:29:23,12,05,1, 11.9,1,1, -2.855, 10496.716, 457.442, 52878.853 25/03/13,09:29:23,13,05,1, 11.9,1,1, -2.855, 10496.707, 457.457, 52878.962 25/03/13,09:29:23,14,05,1, 11.9,1,1, -2.855, 10496.736, 457.427, 52878.987 25/03/13,09:29:23,15,05,1, 11.9,1,1, -2.855, 10496.763, 457.412, 52878.965 25/03/13,09:29:23,16,05,1, 11.9,1,1, -2.855, 10496.765, 457.391, 52878.933 25/03/13,09:29:23,17,05,1, 11.9,1,1, -2.855, 10496.758, 457.373, 52878.847 25/03/13,09:29:23,18,05,1, 11.9,1,1, -2.855, 10496.782, 457.375, 52878.889 25/03/13,09:29:23,19,05,1, 11.9,1,1, -2.855, 10496.799, 457.356, 52878.867 25/03/13,09:29:24,00,06,1, 11.9,1,1, -2.856, 10496.794, 457.356, 52878.867 25/03/13,09:29:24,01,06,1, 11.9,1,1, -2.856, 10496.800, 457.365, 52878.782 25/03/13,09:29:24,02,06,1, 11.9,1,1, -2.856, 10496.815, 457.333, 52878.801 25/03/13,09:29:24,03,06,1, 11.9,1,1, -2.856, 10496.801, 457.325, 52878.759 25/03/13,09:29:24,04,06,1, 11.9,1,1, -2.856, 10496.803, 457.324, 52878.862 25/03/13,09:29:24,05,06,1, 11.9,1,1, -2.856, 10496.784, 457.338, 52878.850 25/03/13,09:29:24,06,06,1, 11.9,1,1, -2.856, 10496.773, 457.329, 52878.801 25/03/13,09:29:24,07,06,1, 11.9,1,1, -2.856, 10496.767, 457.319, 52878.902 25/03/13,09:29:24,08,06,1, 11.9,1,1, -2.856, 10496.769, 457.330, 52878.821 25/03/13,09:29:24,09,06,1, 11.9,1,1, -2.856, 10496.756, 457.319, 52878.847 25/03/13,09:29:24,10,06,1, 11.9,1,1, -2.856, 10496.733, 457.319, 52878.818 25/03/13,09:29:24,11,06,1, 11.9,1,1, -2.856, 10496.730, 457.347, 52878.764 25/03/13,09:29:24,12,06,1, 11.9,1,1, -2.856, 10496.717, 457.346, 52878.844 25/03/13,09:29:24,13,06,1, 11.9,1,1, -2.856, 10496.732, 457.376, 52878.864 25/03/13,09:29:24,14,06,1, 11.9,1,1, -2.856, 10496.695, 457.366, 52878.838 25/03/13,09:29:24,15,06,1, 11.9,1,1, -2.856, 10496.688, 457.379, 52878.879 25/03/13,09:29:24,16,06,1, 11.9,1,1, -2.856, 10496.657, 457.383, 52878.832 25/03/13,09:29:24,17,06,1, 11.9,1,1, -2.856, 10496.664, 457.369, 52878.841 25/03/13,09:29:24,18,06,1, 11.9,1,1, -2.856, 10496.645, 457.357, 52878.834 25/03/13,09:29:24,19,06,1, 11.9,1,1, -2.856, 10496.622, 457.373, 52878.879 25/03/13,09:29:25,00,07,1, 11.9,1,1, -2.856, 10496.619, 457.373, 52878.879 25/03/13,09:29:25,01,07,1, 11.9,1,1, -2.856, 10496.580, 457.387, 52878.881 25/03/13,09:29:25,02,07,1, 11.9,1,1, -2.856, 10496.578, 457.382, 52878.848 25/03/13,09:29:25,03,07,1, 11.9,1,1, -2.856, 10496.556, 457.371, 52878.799 25/03/13,09:29:25,04,07,1, 11.9,1,1, -2.856, 10496.542, 457.395, 52878.840 25/03/13,09:29:25,05,07,1, 11.9,1,1, -2.856, 10496.526, 457.391, 52878.842 25/03/13,09:29:25,06,07,1, 11.9,1,1, -2.856, 10496.521, 457.366, 52878.869 25/03/13,09:29:25,07,07,1, 11.9,1,1, -2.856, 10496.489, 457.391, 52878.883 25/03/13,09:29:25,08,07,1, 11.9,1,1, -2.856, 10496.472, 457.391, 52878.898 25/03/13,09:29:25,09,07,1, 11.9,1,1, -2.856, 10496.440, 457.376, 52878.832 25/03/13,09:29:25,10,07,1, 11.9,1,1, -2.856, 10496.440, 457.401, 52878.905 25/03/13,09:29:25,11,07,1, 11.9,1,1, -2.856, 10496.413, 457.410, 52878.931 25/03/13,09:29:25,12,07,1, 11.9,1,1, -2.856, 10496.396, 457.415, 52878.904 25/03/13,09:29:25,13,07,1, 11.9,1,1, -2.856, 10496.409, 457.415, 52878.874 25/03/13,09:29:25,14,07,1, 11.9,1,1, -2.856, 10496.410, 457.427, 52878.971 25/03/13,09:29:25,15,07,1, 11.9,1,1, -2.856, 10496.325, 457.448, 52878.878 25/03/13,09:29:25,16,07,1, 11.9,1,1, -2.856, 10496.351, 457.435, 52878.944 25/03/13,09:29:25,17,07,1, 11.9,1,1, -2.856, 10496.375, 457.433, 52878.879 25/03/13,09:29:25,18,07,1, 11.9,1,1, -2.856, 10496.321, 457.423, 52878.936 25/03/13,09:29:25,19,07,1, 11.9,1,1, -2.856, 10496.355, 457.430, 52878.825 25/03/13,09:29:26,00,06,1, 11.9,1,1, -2.853, 10496.352, 457.430, 52878.825 25/03/13,09:29:26,01,06,1, 11.9,1,1, -2.853, 10496.339, 457.407, 52878.883 25/03/13,09:29:26,02,06,1, 11.9,1,1, -2.853, 10496.319, 457.434, 52878.866 25/03/13,09:29:26,03,06,1, 11.9,1,1, -2.853, 10496.332, 457.401, 52878.937 25/03/13,09:29:26,04,06,1, 11.9,1,1, -2.853, 10496.337, 457.388, 52878.920 25/03/13,09:29:26,05,06,1, 11.9,1,1, -2.853, 10496.318, 457.421, 52878.907 25/03/13,09:29:26,06,06,1, 11.9,1,1, -2.853, 10496.316, 457.409, 52878.896 25/03/13,09:29:26,07,06,1, 11.9,1,1, -2.853, 10496.331, 457.399, 52878.892 25/03/13,09:29:26,08,06,1, 11.9,1,1, -2.853, 10496.322, 457.421, 52878.936 25/03/13,09:29:26,09,06,1, 11.9,1,1, -2.853, 10496.302, 457.423, 52878.954 25/03/13,09:29:26,10,06,1, 11.9,1,1, -2.853, 10496.325, 457.414, 52878.927 25/03/13,09:29:26,11,06,1, 11.9,1,1, -2.853, 10496.332, 457.408, 52878.844 25/03/13,09:29:26,12,06,1, 11.9,1,1, -2.853, 10496.336, 457.424, 52878.882 25/03/13,09:29:26,13,06,1, 11.9,1,1, -2.853, 10496.322, 457.417, 52878.981 25/03/13,09:29:26,14,06,1, 11.9,1,1, -2.853, 10496.319, 457.406, 52878.998 25/03/13,09:29:26,15,06,1, 11.9,1,1, -2.853, 10496.341, 457.414, 52878.882 25/03/13,09:29:26,16,06,1, 11.9,1,1, -2.853, 10496.323, 457.441, 52878.916 25/03/13,09:29:26,17,06,1, 11.9,1,1, -2.853, 10496.324, 457.424, 52878.905 25/03/13,09:29:26,18,06,1, 11.9,1,1, -2.853, 10496.329, 457.433, 52878.924 25/03/13,09:29:26,19,06,1, 11.9,1,1, -2.853, 10496.306, 457.469, 52878.998 25/03/13,09:29:27,00,07,1, 11.9,1,1, -2.853, 10496.302, 457.469, 52878.998 25/03/13,09:29:27,01,07,1, 11.9,1,1, -2.853, 10496.289, 457.456, 52879.036 25/03/13,09:29:27,02,07,1, 11.9,1,1, -2.853, 10496.320, 457.449, 52878.937 25/03/13,09:29:27,03,07,1, 11.9,1,1, -2.853, 10496.316, 457.462, 52878.986 25/03/13,09:29:27,04,07,1, 11.9,1,1, -2.853, 10496.309, 457.459, 52878.998 25/03/13,09:29:27,05,07,1, 11.9,1,1, -2.853, 10496.300, 457.458, 52878.906 25/03/13,09:29:27,06,07,1, 11.9,1,1, -2.853, 10496.273, 457.472, 52878.985 25/03/13,09:29:27,07,07,1, 11.9,1,1, -2.853, 10496.289, 457.498, 52878.962 25/03/13,09:29:27,08,07,1, 11.9,1,1, -2.853, 10496.305, 457.481, 52878.940 25/03/13,09:29:27,09,07,1, 11.9,1,1, -2.853, 10496.299, 457.501, 52878.913 25/03/13,09:29:27,10,07,1, 11.9,1,1, -2.853, 10496.289, 457.492, 52879.001 25/03/13,09:29:27,11,07,1, 11.9,1,1, -2.853, 10496.296, 457.518, 52878.954 25/03/13,09:29:27,12,07,1, 11.9,1,1, -2.853, 10496.307, 457.506, 52879.034 25/03/13,09:29:27,13,07,1, 11.9,1,1, -2.853, 10496.308, 457.511, 52879.070 25/03/13,09:29:27,14,07,1, 11.9,1,1, -2.853, 10496.292, 457.530, 52879.067 25/03/13,09:29:27,15,07,1, 11.9,1,1, -2.853, 10496.328, 457.514, 52878.923 25/03/13,09:29:27,16,07,1, 11.9,1,1, -2.853, 10496.332, 457.508, 52878.922 25/03/13,09:29:27,17,07,1, 11.9,1,1, -2.853, 10496.329, 457.501, 52878.963 25/03/13,09:29:27,18,07,1, 11.9,1,1, -2.853, 10496.340, 457.504, 52878.960 25/03/13,09:29:27,19,07,1, 11.9,1,1, -2.853, 10496.344, 457.509, 52878.982 25/03/13,09:29:28,00,07,1, 11.9,1,1, -2.856, 10496.343, 457.509, 52878.982 25/03/13,09:29:28,01,07,1, 11.9,1,1, -2.856, 10496.336, 457.519, 52879.010 25/03/13,09:29:28,02,07,1, 11.9,1,1, -2.856, 10496.352, 457.499, 52879.049 25/03/13,09:29:28,03,07,1, 11.9,1,1, -2.856, 10496.327, 457.501, 52879.070 25/03/13,09:29:28,04,07,1, 11.9,1,1, -2.856, 10496.362, 457.483, 52879.042 25/03/13,09:29:28,05,07,1, 11.9,1,1, -2.856, 10496.366, 457.474, 52879.056 25/03/13,09:29:28,06,07,1, 11.9,1,1, -2.856, 10496.369, 457.479, 52879.031 25/03/13,09:29:28,07,07,1, 11.9,1,1, -2.856, 10496.378, 457.487, 52879.095 25/03/13,09:29:28,08,07,1, 11.9,1,1, -2.856, 10496.385, 457.480, 52879.017 25/03/13,09:29:28,09,07,1, 11.9,1,1, -2.856, 10496.403, 457.463, 52879.064 25/03/13,09:29:28,10,07,1, 11.9,1,1, -2.856, 10496.421, 457.468, 52879.008 25/03/13,09:29:28,11,07,1, 11.9,1,1, -2.856, 10496.425, 457.491, 52879.006 25/03/13,09:29:28,12,07,1, 11.9,1,1, -2.856, 10496.420, 457.476, 52878.989 25/03/13,09:29:28,13,07,1, 11.9,1,1, -2.856, 10496.401, 457.497, 52879.034 25/03/13,09:29:28,14,07,1, 11.9,1,1, -2.856, 10496.412, 457.481, 52878.991 25/03/13,09:29:28,15,07,1, 11.9,1,1, -2.856, 10496.405, 457.470, 52878.976 25/03/13,09:29:28,16,07,1, 11.9,1,1, -2.856, 10496.422, 457.466, 52878.985 25/03/13,09:29:28,17,07,1, 11.9,1,1, -2.856, 10496.439, 457.424, 52878.749 25/03/13,09:29:28,18,07,1, 11.9,1,1, -2.856, 10496.390, 457.470, 52879.171 25/03/13,09:29:28,19,07,1, 11.9,1,1, -2.856, 10496.380, 457.457, 52879.048 25/03/13,09:29:29,00,07,1, 12.0,1,1, -2.854, 10496.377, 457.457, 52879.048 25/03/13,09:29:29,01,07,1, 12.0,1,1, -2.854, 10496.368, 457.468, 52879.018 25/03/13,09:29:29,02,07,1, 12.0,1,1, -2.854, 10496.356, 457.436, 52878.918 25/03/13,09:29:29,03,07,1, 12.0,1,1, -2.854, 10496.364, 457.470, 52879.022 25/03/13,09:29:29,04,07,1, 12.0,1,1, -2.854, 10496.327, 457.482, 52879.076 25/03/13,09:29:29,05,07,1, 12.0,1,1, -2.854, 10496.353, 457.504, 52879.060 25/03/13,09:29:29,06,07,1, 12.0,1,1, -2.854, 10496.281, 457.494, 52879.023 25/03/13,09:29:29,07,07,1, 12.0,1,1, -2.854, 10496.275, 457.512, 52879.047 25/03/13,09:29:29,08,07,1, 12.0,1,1, -2.854, 10496.253, 457.491, 52879.026 25/03/13,09:29:29,09,07,1, 12.0,1,1, -2.854, 10496.266, 457.506, 52879.014 25/03/13,09:29:29,10,07,1, 12.0,1,1, -2.854, 10496.241, 457.523, 52879.029 25/03/13,09:29:29,11,07,1, 12.0,1,1, -2.854, 10496.216, 457.497, 52879.115 25/03/13,09:29:29,12,07,1, 12.0,1,1, -2.854, 10496.212, 457.507, 52879.118 25/03/13,09:29:29,13,07,1, 12.0,1,1, -2.854, 10496.187, 457.530, 52879.067 25/03/13,09:29:29,14,07,1, 12.0,1,1, -2.854, 10496.147, 457.521, 52879.094 25/03/13,09:29:29,15,07,1, 12.0,1,1, -2.854, 10496.117, 457.500, 52879.065 25/03/13,09:29:29,16,07,1, 12.0,1,1, -2.854, 10496.113, 457.569, 52879.061 25/03/13,09:29:29,17,07,1, 12.0,1,1, -2.854, 10496.046, 457.528, 52878.982 25/03/13,09:29:29,18,07,1, 12.0,1,1, -2.854, 10496.055, 457.532, 52879.006 25/03/13,09:29:29,19,07,1, 12.0,1,1, -2.854, 10496.059, 457.538, 52879.040 25/03/13,09:29:30,00,06,1, 11.9,1,1, -2.856, 10496.051, 457.538, 52879.040 25/03/13,09:29:30,01,06,1, 11.9,1,1, -2.856, 10495.989, 457.563, 52879.074 25/03/13,09:29:30,02,06,1, 11.9,1,1, -2.856, 10495.979, 457.550, 52879.017 25/03/13,09:29:30,03,06,1, 11.9,1,1, -2.856, 10495.943, 457.561, 52879.032 25/03/13,09:29:30,04,06,1, 11.9,1,1, -2.856, 10495.916, 457.598, 52879.040 25/03/13,09:29:30,05,06,1, 11.9,1,1, -2.856, 10495.892, 457.580, 52879.131 25/03/13,09:29:30,06,06,1, 11.9,1,1, -2.856, 10495.872, 457.574, 52879.114 25/03/13,09:29:30,07,06,1, 11.9,1,1, -2.856, 10495.848, 457.594, 52879.112 25/03/13,09:29:30,08,06,1, 11.9,1,1, -2.856, 10495.844, 457.591, 52879.137 25/03/13,09:29:30,09,06,1, 11.9,1,1, -2.856, 10495.809, 457.578, 52879.112 25/03/13,09:29:30,10,06,1, 11.9,1,1, -2.856, 10495.805, 457.602, 52879.143 25/03/13,09:29:30,11,06,1, 11.9,1,1, -2.856, 10495.786, 457.607, 52879.132 25/03/13,09:29:30,12,06,1, 11.9,1,1, -2.856, 10495.743, 457.613, 52879.145 25/03/13,09:29:30,13,06,1, 11.9,1,1, -2.856, 10495.761, 457.614, 52879.186 25/03/13,09:29:30,14,06,1, 11.9,1,1, -2.856, 10495.702, 457.609, 52879.122 25/03/13,09:29:30,15,06,1, 11.9,1,1, -2.856, 10495.688, 457.620, 52879.159 25/03/13,09:29:30,16,06,1, 11.9,1,1, -2.856, 10495.693, 457.598, 52879.084 25/03/13,09:29:30,17,06,1, 11.9,1,1, -2.856, 10495.666, 457.618, 52879.146 25/03/13,09:29:30,18,06,1, 11.9,1,1, -2.856, 10495.641, 457.592, 52879.050 25/03/13,09:29:30,19,06,1, 11.9,1,1, -2.856, 10495.608, 457.614, 52879.185 25/03/13,09:29:31,00,06,1, 11.8,1,1, -2.852, 10495.601, 457.614, 52879.185 25/03/13,09:29:31,01,06,1, 11.8,1,1, -2.852, 10495.562, 457.622, 52879.228 25/03/13,09:29:31,02,06,1, 11.8,1,1, -2.852, 10495.518, 457.636, 52879.156 25/03/13,09:29:31,03,06,1, 11.8,1,1, -2.852, 10495.532, 457.594, 52879.160 25/03/13,09:29:31,04,06,1, 11.8,1,1, -2.852, 10495.474, 457.635, 52879.189 25/03/13,09:29:31,05,06,1, 11.8,1,1, -2.852, 10495.458, 457.639, 52879.204 25/03/13,09:29:31,06,06,1, 11.8,1,1, -2.852, 10495.454, 457.615, 52879.155 25/03/13,09:29:31,07,06,1, 11.8,1,1, -2.852, 10495.407, 457.633, 52879.227 25/03/13,09:29:31,08,06,1, 11.8,1,1, -2.852, 10495.376, 457.648, 52879.186 25/03/13,09:29:31,09,06,1, 11.8,1,1, -2.852, 10495.349, 457.664, 52879.212 25/03/13,09:29:31,10,06,1, 11.8,1,1, -2.852, 10495.337, 457.669, 52879.207 25/03/13,09:29:31,11,06,1, 11.8,1,1, -2.852, 10495.290, 457.666, 52879.166 25/03/13,09:29:31,12,06,1, 11.8,1,1, -2.852, 10495.275, 457.676, 52879.218 25/03/13,09:29:31,13,06,1, 11.8,1,1, -2.852, 10495.237, 457.684, 52879.290 25/03/13,09:29:31,14,06,1, 11.8,1,1, -2.852, 10495.198, 457.671, 52879.274 25/03/13,09:29:31,15,06,1, 11.8,1,1, -2.852, 10495.144, 457.700, 52879.267 25/03/13,09:29:31,16,06,1, 11.8,1,1, -2.852, 10495.151, 457.711, 52879.206 25/03/13,09:29:31,17,06,1, 11.8,1,1, -2.852, 10495.105, 457.702, 52879.216 25/03/13,09:29:31,18,06,1, 11.8,1,1, -2.852, 10495.066, 457.718, 52879.282 25/03/13,09:29:31,19,06,1, 11.8,1,1, -2.852, 10495.060, 457.739, 52879.195 25/03/13,09:29:32,00,08,1, 11.9,1,1, -2.852, 10495.058, 457.739, 52879.195 25/03/13,09:29:32,01,08,1, 11.9,1,1, -2.852, 10494.998, 457.745, 52879.313 25/03/13,09:29:32,02,08,1, 11.9,1,1, -2.852, 10494.987, 457.750, 52879.316 25/03/13,09:29:32,03,08,1, 11.9,1,1, -2.852, 10494.942, 457.761, 52879.296 25/03/13,09:29:32,04,08,1, 11.9,1,1, -2.852, 10494.899, 457.758, 52879.323 25/03/13,09:29:32,05,08,1, 11.9,1,1, -2.852, 10494.884, 457.778, 52879.254 25/03/13,09:29:32,06,08,1, 11.9,1,1, -2.852, 10494.878, 457.780, 52879.258 25/03/13,09:29:32,07,08,1, 11.9,1,1, -2.852, 10494.821, 457.805, 52879.337 25/03/13,09:29:32,08,08,1, 11.9,1,1, -2.852, 10494.791, 457.785, 52879.323 25/03/13,09:29:32,09,08,1, 11.9,1,1, -2.852, 10494.782, 457.791, 52879.317 25/03/13,09:29:32,10,08,1, 11.9,1,1, -2.852, 10494.755, 457.817, 52879.310 25/03/13,09:29:32,11,08,1, 11.9,1,1, -2.852, 10494.736, 457.812, 52879.320 25/03/13,09:29:32,12,08,1, 11.9,1,1, -2.852, 10494.687, 457.798, 52879.319 25/03/13,09:29:32,13,08,1, 11.9,1,1, -2.852, 10494.692, 457.816, 52879.271 25/03/13,09:29:32,14,08,1, 11.9,1,1, -2.852, 10494.657, 457.821, 52879.285 25/03/13,09:29:32,15,08,1, 11.9,1,1, -2.852, 10494.625, 457.815, 52879.244 25/03/13,09:29:32,16,08,1, 11.9,1,1, -2.852, 10494.603, 457.812, 52879.241 25/03/13,09:29:32,17,08,1, 11.9,1,1, -2.852, 10494.582, 457.848, 52879.290 25/03/13,09:29:32,18,08,1, 11.9,1,1, -2.852, 10494.546, 457.845, 52879.321 25/03/13,09:29:32,19,08,1, 11.9,1,1, -2.852, 10494.533, 457.843, 52879.374 25/03/13,09:29:33,00,08,1, 11.9,1,1, -2.852, 10494.533, 457.843, 52879.374 25/03/13,09:29:33,01,08,1, 11.9,1,1, -2.852, 10494.491, 457.848, 52879.295 25/03/13,09:29:33,02,08,1, 11.9,1,1, -2.852, 10494.469, 457.860, 52879.307 25/03/13,09:29:33,03,08,1, 11.9,1,1, -2.852, 10494.457, 457.853, 52879.314 25/03/13,09:29:33,04,08,1, 11.9,1,1, -2.852, 10494.422, 457.870, 52879.304 25/03/13,09:29:33,05,08,1, 11.9,1,1, -2.852, 10494.407, 457.862, 52879.243 25/03/13,09:29:33,06,08,1, 11.9,1,1, -2.852, 10494.395, 457.846, 52879.279 25/03/13,09:29:33,07,08,1, 11.9,1,1, -2.852, 10494.374, 457.859, 52879.354 25/03/13,09:29:33,08,08,1, 11.9,1,1, -2.852, 10494.345, 457.882, 52879.262 25/03/13,09:29:33,09,08,1, 11.9,1,1, -2.852, 10494.334, 457.851, 52879.262 25/03/13,09:29:33,10,08,1, 11.9,1,1, -2.852, 10494.316, 457.869, 52879.285 25/03/13,09:29:33,11,08,1, 11.9,1,1, -2.852, 10494.324, 457.859, 52879.233 25/03/13,09:29:33,12,08,1, 11.9,1,1, -2.852, 10494.276, 457.859, 52879.318 25/03/13,09:29:33,13,08,1, 11.9,1,1, -2.852, 10494.255, 457.881, 52879.317 25/03/13,09:29:33,14,08,1, 11.9,1,1, -2.852, 10494.234, 457.853, 52879.351 25/03/13,09:29:33,15,08,1, 11.9,1,1, -2.852, 10494.244, 457.903, 52879.270 25/03/13,09:29:33,16,08,1, 11.9,1,1, -2.852, 10494.181, 457.877, 52879.235 25/03/13,09:29:33,17,08,1, 11.9,1,1, -2.852, 10494.191, 457.907, 52879.256 25/03/13,09:29:33,18,08,1, 11.9,1,1, -2.852, 10494.183, 457.912, 52879.265 25/03/13,09:29:33,19,08,1, 11.9,1,1, -2.852, 10494.175, 457.907, 52879.239 25/03/13,09:29:34,00,08,1, 11.9,1,1, -2.851, 10494.174, 457.907, 52879.239 25/03/13,09:29:34,01,08,1, 11.9,1,1, -2.851, 10494.135, 457.932, 52879.230 25/03/13,09:29:34,02,08,1, 11.9,1,1, -2.851, 10494.124, 457.931, 52879.303 25/03/13,09:29:34,03,08,1, 11.9,1,1, -2.851, 10494.121, 457.953, 52879.314 25/03/13,09:29:34,04,08,1, 11.9,1,1, -2.851, 10494.103, 457.955, 52879.356 25/03/13,09:29:34,05,08,1, 11.9,1,1, -2.851, 10494.090, 457.958, 52879.267 25/03/13,09:29:34,06,08,1, 11.9,1,1, -2.851, 10494.076, 457.980, 52879.388 25/03/13,09:29:34,07,08,1, 11.9,1,1, -2.851, 10494.049, 457.993, 52879.241 25/03/13,09:29:34,08,08,1, 11.9,1,1, -2.851, 10494.052, 457.980, 52879.345 25/03/13,09:29:34,09,08,1, 11.9,1,1, -2.851, 10494.037, 458.010, 52879.282 25/03/13,09:29:34,10,08,1, 11.9,1,1, -2.851, 10494.024, 458.015, 52879.268 25/03/13,09:29:34,11,08,1, 11.9,1,1, -2.851, 10494.033, 458.037, 52879.223 25/03/13,09:29:34,12,08,1, 11.9,1,1, -2.851, 10493.994, 458.040, 52879.231 25/03/13,09:29:34,13,08,1, 11.9,1,1, -2.851, 10493.963, 458.048, 52879.260 25/03/13,09:29:34,14,08,1, 11.9,1,1, -2.851, 10493.966, 458.073, 52879.307 25/03/13,09:29:34,15,08,1, 11.9,1,1, -2.851, 10493.944, 458.085, 52879.317 25/03/13,09:29:34,16,08,1, 11.9,1,1, -2.851, 10493.937, 458.090, 52879.281 25/03/13,09:29:34,17,08,1, 11.9,1,1, -2.851, 10493.928, 458.093, 52879.314 25/03/13,09:29:34,18,08,1, 11.9,1,1, -2.851, 10493.900, 458.126, 52879.323 25/03/13,09:29:34,19,08,1, 11.9,1,1, -2.851, 10493.873, 458.136, 52879.301 25/03/13,09:29:35,00,08,1, 11.9,1,1, -2.851, 10493.873, 458.136, 52879.301 25/03/13,09:29:35,01,08,1, 11.9,1,1, -2.851, 10493.848, 458.150, 52879.274 25/03/13,09:29:35,02,08,1, 11.9,1,1, -2.851, 10493.826, 458.148, 52879.300 25/03/13,09:29:35,03,08,1, 11.9,1,1, -2.851, 10493.835, 458.176, 52879.312 25/03/13,09:29:35,04,08,1, 11.9,1,1, -2.851, 10493.783, 458.163, 52879.290 25/03/13,09:29:35,05,08,1, 11.9,1,1, -2.851, 10493.795, 458.195, 52879.341 25/03/13,09:29:35,06,08,1, 11.9,1,1, -2.851, 10493.778, 458.203, 52879.318 25/03/13,09:29:35,07,08,1, 11.9,1,1, -2.851, 10493.745, 458.210, 52879.266 25/03/13,09:29:35,08,08,1, 11.9,1,1, -2.851, 10493.759, 458.209, 52879.242 25/03/13,09:29:35,09,08,1, 11.9,1,1, -2.851, 10493.744, 458.220, 52879.217 25/03/13,09:29:35,10,08,1, 11.9,1,1, -2.851, 10493.731, 458.242, 52879.303 25/03/13,09:29:35,11,08,1, 11.9,1,1, -2.851, 10493.696, 458.244, 52879.252 25/03/13,09:29:35,12,08,1, 11.9,1,1, -2.851, 10493.697, 458.264, 52879.283 25/03/13,09:29:35,13,08,1, 11.9,1,1, -2.851, 10493.683, 458.283, 52879.212 25/03/13,09:29:35,14,08,1, 11.9,1,1, -2.851, 10493.673, 458.268, 52879.245 25/03/13,09:29:35,15,08,1, 11.9,1,1, -2.851, 10493.653, 458.298, 52879.252 25/03/13,09:29:35,16,08,1, 11.9,1,1, -2.851, 10493.616, 458.300, 52879.271 25/03/13,09:29:35,17,08,1, 11.9,1,1, -2.851, 10493.603, 458.320, 52879.273 25/03/13,09:29:35,18,08,1, 11.9,1,1, -2.851, 10493.601, 458.334, 52879.239 25/03/13,09:29:35,19,08,1, 11.9,1,1, -2.851, 10493.561, 458.362, 52879.246 25/03/13,09:29:36,00,07,1, 11.9,1,1, -2.851, 10493.556, 458.362, 52879.246 25/03/13,09:29:36,01,07,1, 11.9,1,1, -2.851, 10493.518, 458.393, 52879.236 25/03/13,09:29:36,02,07,1, 11.9,1,1, -2.851, 10493.522, 458.377, 52879.269 25/03/13,09:29:36,03,07,1, 11.9,1,1, -2.851, 10493.493, 458.385, 52879.249 25/03/13,09:29:36,04,07,1, 11.9,1,1, -2.851, 10493.474, 458.423, 52879.266 25/03/13,09:29:36,05,07,1, 11.9,1,1, -2.851, 10493.481, 458.415, 52879.343 25/03/13,09:29:36,06,07,1, 11.9,1,1, -2.851, 10493.435, 458.421, 52879.232 25/03/13,09:29:36,07,07,1, 11.9,1,1, -2.851, 10493.438, 458.453, 52879.218 25/03/13,09:29:36,08,07,1, 11.9,1,1, -2.851, 10493.416, 458.438, 52879.217 25/03/13,09:29:36,09,07,1, 11.9,1,1, -2.851, 10493.408, 458.430, 52879.256 25/03/13,09:29:36,10,07,1, 11.9,1,1, -2.851, 10493.381, 458.425, 52879.231 25/03/13,09:29:36,11,07,1, 11.9,1,1, -2.851, 10493.362, 458.447, 52879.201 25/03/13,09:29:36,12,07,1, 11.9,1,1, -2.851, 10493.355, 458.433, 52879.201 25/03/13,09:29:36,13,07,1, 11.9,1,1, -2.851, 10493.356, 458.402, 52879.247 25/03/13,09:29:36,14,07,1, 11.9,1,1, -2.851, 10493.339, 458.431, 52879.190 25/03/13,09:29:36,15,07,1, 11.9,1,1, -2.851, 10493.329, 458.388, 52879.206 25/03/13,09:29:36,16,07,1, 11.9,1,1, -2.851, 10493.308, 458.388, 52879.224 25/03/13,09:29:36,17,07,1, 11.9,1,1, -2.851, 10493.315, 458.392, 52879.193 25/03/13,09:29:36,18,07,1, 11.9,1,1, -2.851, 10493.303, 458.384, 52879.197 25/03/13,09:29:36,19,07,1, 11.9,1,1, -2.851, 10493.296, 458.382, 52879.189 25/03/13,09:29:37,00,07,1, 11.9,1,1, -2.854, 10493.289, 458.382, 52879.189 25/03/13,09:29:37,01,07,1, 11.9,1,1, -2.854, 10493.255, 458.379, 52879.125 25/03/13,09:29:37,02,07,1, 11.9,1,1, -2.854, 10493.256, 458.332, 52879.122 25/03/13,09:29:37,03,07,1, 11.9,1,1, -2.854, 10493.253, 458.365, 52879.145 25/03/13,09:29:37,04,07,1, 11.9,1,1, -2.854, 10493.241, 458.377, 52879.206 25/03/13,09:29:37,05,07,1, 11.9,1,1, -2.854, 10493.226, 458.365, 52879.098 25/03/13,09:29:37,06,07,1, 11.9,1,1, -2.854, 10493.201, 458.349, 52879.171 25/03/13,09:29:37,07,07,1, 11.9,1,1, -2.854, 10493.191, 458.358, 52879.192 25/03/13,09:29:37,08,07,1, 11.9,1,1, -2.854, 10493.188, 458.357, 52879.171 25/03/13,09:29:37,09,07,1, 11.9,1,1, -2.854, 10493.163, 458.353, 52879.099 25/03/13,09:29:37,10,07,1, 11.9,1,1, -2.854, 10493.170, 458.344, 52879.174 25/03/13,09:29:37,11,07,1, 11.9,1,1, -2.854, 10493.159, 458.350, 52879.134 25/03/13,09:29:37,12,07,1, 11.9,1,1, -2.854, 10493.131, 458.340, 52879.224 25/03/13,09:29:37,13,07,1, 11.9,1,1, -2.854, 10493.103, 458.328, 52879.169 25/03/13,09:29:37,14,07,1, 11.9,1,1, -2.854, 10493.112, 458.344, 52879.095 25/03/13,09:29:37,15,07,1, 11.9,1,1, -2.854, 10493.066, 458.339, 52879.151 25/03/13,09:29:37,16,07,1, 11.9,1,1, -2.854, 10493.101, 458.346, 52879.161 25/03/13,09:29:37,17,07,1, 11.9,1,1, -2.854, 10493.064, 458.336, 52879.108 25/03/13,09:29:37,18,07,1, 11.9,1,1, -2.854, 10493.064, 458.322, 52879.115 25/03/13,09:29:37,19,07,1, 11.9,1,1, -2.854, 10493.074, 458.342, 52879.085 25/03/13,09:29:38,00,07,1, 11.9,1,1, -2.854, 10493.072, 458.342, 52879.085 25/03/13,09:29:38,01,07,1, 11.9,1,1, -2.854, 10493.058, 458.321, 52879.109 25/03/13,09:29:38,02,07,1, 11.9,1,1, -2.854, 10493.028, 458.339, 52879.100 25/03/13,09:29:38,03,07,1, 11.9,1,1, -2.854, 10493.015, 458.342, 52879.167 25/03/13,09:29:38,04,07,1, 11.9,1,1, -2.854, 10493.045, 458.313, 52879.077 25/03/13,09:29:38,05,07,1, 11.9,1,1, -2.854, 10493.037, 458.311, 52879.133 25/03/13,09:29:38,06,07,1, 11.9,1,1, -2.854, 10493.024, 458.310, 52879.073 25/03/13,09:29:38,07,07,1, 11.9,1,1, -2.854, 10493.044, 458.309, 52879.041 25/03/13,09:29:38,08,07,1, 11.9,1,1, -2.854, 10493.054, 458.308, 52879.020 25/03/13,09:29:38,09,07,1, 11.9,1,1, -2.854, 10493.055, 458.283, 52879.045 25/03/13,09:29:38,10,07,1, 11.9,1,1, -2.854, 10493.049, 458.271, 52879.022 25/03/13,09:29:38,11,07,1, 11.9,1,1, -2.854, 10493.058, 458.241, 52878.973 25/03/13,09:29:38,12,07,1, 11.9,1,1, -2.854, 10493.061, 458.286, 52879.080 25/03/13,09:29:38,13,07,1, 11.9,1,1, -2.854, 10493.060, 458.285, 52879.077 25/03/13,09:29:38,14,07,1, 11.9,1,1, -2.854, 10493.078, 458.278, 52879.042 25/03/13,09:29:38,15,07,1, 11.9,1,1, -2.854, 10493.048, 458.263, 52879.030 25/03/13,09:29:38,16,07,1, 11.9,1,1, -2.854, 10493.070, 458.259, 52879.020 25/03/13,09:29:38,17,07,1, 11.9,1,1, -2.854, 10493.069, 458.279, 52879.094 25/03/13,09:29:38,18,07,1, 11.9,1,1, -2.854, 10493.061, 458.277, 52879.080 25/03/13,09:29:38,19,07,1, 11.9,1,1, -2.854, 10493.053, 458.252, 52878.993 25/03/13,09:29:39,00,07,1, 11.9,1,1, -2.852, 10493.047, 458.252, 52878.993 25/03/13,09:29:39,01,07,1, 11.9,1,1, -2.852, 10493.028, 458.274, 52878.988 25/03/13,09:29:39,02,07,1, 11.9,1,1, -2.852, 10493.052, 458.277, 52879.004 25/03/13,09:29:39,03,07,1, 11.9,1,1, -2.852, 10493.000, 458.301, 52879.016 25/03/13,09:29:39,04,07,1, 11.9,1,1, -2.852, 10493.007, 458.320, 52879.056 25/03/13,09:29:39,05,07,1, 11.9,1,1, -2.852, 10492.998, 458.328, 52878.994 25/03/13,09:29:39,06,07,1, 11.9,1,1, -2.852, 10492.969, 458.352, 52879.021 25/03/13,09:29:39,07,07,1, 11.9,1,1, -2.852, 10492.972, 458.353, 52879.080 25/03/13,09:29:39,08,07,1, 11.9,1,1, -2.852, 10492.939, 458.369, 52879.099 25/03/13,09:29:39,09,07,1, 11.9,1,1, -2.852, 10492.939, 458.382, 52879.049 25/03/13,09:29:39,10,07,1, 11.9,1,1, -2.852, 10492.897, 458.413, 52879.052 25/03/13,09:29:39,11,07,1, 11.9,1,1, -2.852, 10492.901, 458.392, 52879.056 25/03/13,09:29:39,12,07,1, 11.9,1,1, -2.852, 10492.869, 458.408, 52879.081 25/03/13,09:29:39,13,07,1, 11.9,1,1, -2.852, 10492.855, 458.432, 52879.082 25/03/13,09:29:39,14,07,1, 11.9,1,1, -2.852, 10492.848, 458.476, 52879.052 25/03/13,09:29:39,15,07,1, 11.9,1,1, -2.852, 10492.823, 458.452, 52879.062 25/03/13,09:29:39,16,07,1, 11.9,1,1, -2.852, 10492.800, 458.467, 52878.970 25/03/13,09:29:39,17,07,1, 11.9,1,1, -2.852, 10492.754, 458.505, 52878.998 25/03/13,09:29:39,18,07,1, 11.9,1,1, -2.852, 10492.740, 458.500, 52879.074 25/03/13,09:29:39,19,07,1, 11.9,1,1, -2.852, 10492.740, 458.490, 52879.037 25/03/13,09:29:40,00,06,1, 11.9,1,1, -2.856, 10492.738, 458.490, 52879.037 25/03/13,09:29:40,01,06,1, 11.9,1,1, -2.856, 10492.691, 458.541, 52879.061 25/03/13,09:29:40,02,06,1, 11.9,1,1, -2.856, 10492.674, 458.533, 52878.988 25/03/13,09:29:40,03,06,1, 11.9,1,1, -2.856, 10492.652, 458.522, 52879.040 25/03/13,09:29:40,04,06,1, 11.9,1,1, -2.856, 10492.629, 458.533, 52879.104 25/03/13,09:29:40,05,06,1, 11.9,1,1, -2.856, 10492.604, 458.530, 52879.047 25/03/13,09:29:40,06,06,1, 11.9,1,1, -2.856, 10492.598, 458.552, 52879.055 25/03/13,09:29:40,07,06,1, 11.9,1,1, -2.856, 10492.611, 458.533, 52879.012 25/03/13,09:29:40,08,06,1, 11.9,1,1, -2.856, 10492.575, 458.538, 52879.002 25/03/13,09:29:40,09,06,1, 11.9,1,1, -2.856, 10492.566, 458.519, 52878.937 25/03/13,09:29:40,10,06,1, 11.9,1,1, -2.856, 10492.571, 458.515, 52878.941 25/03/13,09:29:40,11,06,1, 11.9,1,1, -2.856, 10492.537, 458.524, 52879.004 25/03/13,09:29:40,12,06,1, 11.9,1,1, -2.856, 10492.535, 458.518, 52878.983 25/03/13,09:29:40,13,06,1, 11.9,1,1, -2.856, 10492.510, 458.499, 52879.006 25/03/13,09:29:40,14,06,1, 11.9,1,1, -2.856, 10492.508, 458.473, 52879.004 25/03/13,09:29:40,15,06,1, 11.9,1,1, -2.856, 10492.494, 458.469, 52878.999 25/03/13,09:29:40,16,06,1, 11.9,1,1, -2.856, 10492.468, 458.482, 52878.955 25/03/13,09:29:40,17,06,1, 11.9,1,1, -2.856, 10492.491, 458.457, 52878.946 25/03/13,09:29:40,18,06,1, 11.9,1,1, -2.856, 10492.458, 458.445, 52878.985 25/03/13,09:29:40,19,06,1, 11.9,1,1, -2.856, 10492.488, 458.441, 52878.926 25/03/13,09:29:41,00,06,1, 11.9,1,1, -2.854, 10492.480, 458.441, 52878.926 25/03/13,09:29:41,01,06,1, 11.9,1,1, -2.854, 10492.410, 458.430, 52878.874 25/03/13,09:29:41,02,06,1, 11.9,1,1, -2.854, 10492.431, 458.421, 52878.892 25/03/13,09:29:41,03,06,1, 11.9,1,1, -2.854, 10492.434, 458.394, 52878.891 25/03/13,09:29:41,04,06,1, 11.9,1,1, -2.854, 10492.425, 458.403, 52878.883 25/03/13,09:29:41,05,06,1, 11.9,1,1, -2.854, 10492.425, 458.389, 52878.936 25/03/13,09:29:41,06,06,1, 11.9,1,1, -2.854, 10492.427, 458.367, 52878.952 25/03/13,09:29:41,07,06,1, 11.9,1,1, -2.854, 10492.428, 458.358, 52878.852 25/03/13,09:29:41,08,06,1, 11.9,1,1, -2.854, 10492.419, 458.353, 52878.952 25/03/13,09:29:41,09,06,1, 11.9,1,1, -2.854, 10492.401, 458.325, 52878.904 25/03/13,09:29:41,10,06,1, 11.9,1,1, -2.854, 10492.410, 458.315, 52878.863 25/03/13,09:29:41,11,06,1, 11.9,1,1, -2.854, 10492.421, 458.295, 52878.930 25/03/13,09:29:41,12,06,1, 11.9,1,1, -2.854, 10492.433, 458.279, 52878.849 25/03/13,09:29:41,13,06,1, 11.9,1,1, -2.854, 10492.416, 458.266, 52878.826 25/03/13,09:29:41,14,06,1, 11.9,1,1, -2.854, 10492.452, 458.244, 52878.788 25/03/13,09:29:41,15,06,1, 11.9,1,1, -2.854, 10492.440, 458.235, 52878.827 25/03/13,09:29:41,16,06,1, 11.9,1,1, -2.854, 10492.450, 458.238, 52878.786 25/03/13,09:29:41,17,06,1, 11.9,1,1, -2.854, 10492.426, 458.212, 52878.861 25/03/13,09:29:41,18,06,1, 11.9,1,1, -2.854, 10492.440, 458.233, 52878.913 25/03/13,09:29:41,19,06,1, 11.9,1,1, -2.854, 10492.437, 458.195, 52878.824 25/03/13,09:29:42,00,08,1, 11.9,1,1, -2.853, 10492.430, 458.195, 52878.824 25/03/13,09:29:42,01,08,1, 11.9,1,1, -2.853, 10492.416, 458.195, 52878.863 25/03/13,09:29:42,02,08,1, 11.9,1,1, -2.853, 10492.430, 458.192, 52878.905 25/03/13,09:29:42,03,08,1, 11.9,1,1, -2.853, 10492.435, 458.173, 52878.864 25/03/13,09:29:42,04,08,1, 11.9,1,1, -2.853, 10492.431, 458.172, 52878.922 25/03/13,09:29:42,05,08,1, 11.9,1,1, -2.853, 10492.425, 458.166, 52878.820 25/03/13,09:29:42,06,08,1, 11.9,1,1, -2.853, 10492.394, 458.178, 52878.863 25/03/13,09:29:42,07,08,1, 11.9,1,1, -2.853, 10492.399, 458.171, 52878.829 25/03/13,09:29:42,08,08,1, 11.9,1,1, -2.853, 10492.385, 458.187, 52878.808 25/03/13,09:29:42,09,08,1, 11.9,1,1, -2.853, 10492.386, 458.177, 52878.860 25/03/13,09:29:42,10,08,1, 11.9,1,1, -2.853, 10492.392, 458.171, 52878.913 25/03/13,09:29:42,11,08,1, 11.9,1,1, -2.853, 10492.377, 458.196, 52878.863 25/03/13,09:29:42,12,08,1, 11.9,1,1, -2.853, 10492.367, 458.178, 52878.878 25/03/13,09:29:42,13,08,1, 11.9,1,1, -2.853, 10492.365, 458.207, 52878.930 25/03/13,09:29:42,14,08,1, 11.9,1,1, -2.853, 10492.325, 458.190, 52878.854 25/03/13,09:29:42,15,08,1, 11.9,1,1, -2.853, 10492.335, 458.215, 52878.921 25/03/13,09:29:42,16,08,1, 11.9,1,1, -2.853, 10492.323, 458.193, 52878.863 25/03/13,09:29:42,17,08,1, 11.9,1,1, -2.853, 10492.284, 458.219, 52878.951 25/03/13,09:29:42,18,08,1, 11.9,1,1, -2.853, 10492.273, 458.230, 52878.913 25/03/13,09:29:42,19,08,1, 11.9,1,1, -2.853, 10492.252, 458.238, 52878.941 25/03/13,09:29:43,00,07,1, 12.0,1,1, -2.853, 10492.246, 458.238, 52878.941 25/03/13,09:29:43,01,07,1, 12.0,1,1, -2.853, 10492.194, 458.245, 52878.883 25/03/13,09:29:43,02,07,1, 12.0,1,1, -2.853, 10492.189, 458.247, 52878.834 25/03/13,09:29:43,03,07,1, 12.0,1,1, -2.853, 10492.158, 458.260, 52878.852 25/03/13,09:29:43,04,07,1, 12.0,1,1, -2.853, 10492.122, 458.289, 52878.816 25/03/13,09:29:43,05,07,1, 12.0,1,1, -2.853, 10492.101, 458.300, 52878.939 25/03/13,09:29:43,06,07,1, 12.0,1,1, -2.853, 10492.061, 458.309, 52878.957 25/03/13,09:29:43,07,07,1, 12.0,1,1, -2.853, 10492.038, 458.301, 52878.957 25/03/13,09:29:43,08,07,1, 12.0,1,1, -2.853, 10492.024, 458.297, 52878.718 25/03/13,09:29:43,09,07,1, 12.0,1,1, -2.853, 10491.967, 458.335, 52878.967 25/03/13,09:29:43,10,07,1, 12.0,1,1, -2.853, 10491.955, 458.362, 52879.035 25/03/13,09:29:43,11,07,1, 12.0,1,1, -2.853, 10491.918, 458.357, 52879.017 25/03/13,09:29:43,12,07,1, 12.0,1,1, -2.853, 10491.903, 458.357, 52878.814 25/03/13,09:29:43,13,07,1, 12.0,1,1, -2.853, 10491.842, 458.384, 52878.914 25/03/13,09:29:43,14,07,1, 12.0,1,1, -2.853, 10491.862, 458.382, 52878.898 25/03/13,09:29:43,15,07,1, 12.0,1,1, -2.853, 10491.820, 458.390, 52878.923 25/03/13,09:29:43,16,07,1, 12.0,1,1, -2.853, 10491.778, 458.405, 52878.913 25/03/13,09:29:43,17,07,1, 12.0,1,1, -2.853, 10491.769, 458.406, 52878.893 25/03/13,09:29:43,18,07,1, 12.0,1,1, -2.853, 10491.735, 458.390, 52878.904 25/03/13,09:29:43,19,07,1, 12.0,1,1, -2.853, 10491.671, 458.394, 52878.931 25/03/13,09:29:44,00,07,1, 11.9,1,1, -2.852, 10491.670, 458.394, 52878.931 25/03/13,09:29:44,01,07,1, 11.9,1,1, -2.852, 10491.629, 458.387, 52878.820 25/03/13,09:29:44,02,07,1, 11.9,1,1, -2.852, 10491.610, 458.396, 52878.873 25/03/13,09:29:44,03,07,1, 11.9,1,1, -2.852, 10491.578, 458.387, 52878.918 25/03/13,09:29:44,04,07,1, 11.9,1,1, -2.852, 10491.517, 458.385, 52878.930 25/03/13,09:29:44,05,07,1, 11.9,1,1, -2.852, 10491.509, 458.397, 52878.935 25/03/13,09:29:44,06,07,1, 11.9,1,1, -2.852, 10491.480, 458.378, 52878.862 25/03/13,09:29:44,07,07,1, 11.9,1,1, -2.852, 10491.442, 458.360, 52878.928 25/03/13,09:29:44,08,07,1, 11.9,1,1, -2.852, 10491.396, 458.391, 52878.991 25/03/13,09:29:44,09,07,1, 11.9,1,1, -2.852, 10491.372, 458.376, 52878.858 25/03/13,09:29:44,10,07,1, 11.9,1,1, -2.852, 10491.347, 458.363, 52878.872 25/03/13,09:29:44,11,07,1, 11.9,1,1, -2.852, 10491.332, 458.355, 52878.864 25/03/13,09:29:44,12,07,1, 11.9,1,1, -2.852, 10491.290, 458.347, 52878.902 25/03/13,09:29:44,13,07,1, 11.9,1,1, -2.852, 10491.280, 458.343, 52878.804 25/03/13,09:29:44,14,07,1, 11.9,1,1, -2.852, 10491.237, 458.339, 52878.872 25/03/13,09:29:44,15,07,1, 11.9,1,1, -2.852, 10491.197, 458.330, 52878.857 25/03/13,09:29:44,16,07,1, 11.9,1,1, -2.852, 10491.168, 458.336, 52878.819 25/03/13,09:29:44,17,07,1, 11.9,1,1, -2.852, 10491.120, 458.336, 52878.880 25/03/13,09:29:44,18,07,1, 11.9,1,1, -2.852, 10491.115, 458.338, 52878.786 25/03/13,09:29:44,19,07,1, 11.9,1,1, -2.852, 10491.091, 458.332, 52878.787 25/03/13,09:29:45,00,07,1, 11.9,1,1, -2.849, 10491.086, 458.332, 52878.787 25/03/13,09:29:45,01,07,1, 11.9,1,1, -2.849, 10491.005, 458.354, 52878.740 25/03/13,09:29:45,02,07,1, 11.9,1,1, -2.849, 10490.970, 458.329, 52878.721 25/03/13,09:29:45,03,07,1, 11.9,1,1, -2.849, 10490.969, 458.326, 52878.707 25/03/13,09:29:45,04,07,1, 11.9,1,1, -2.849, 10490.930, 458.335, 52878.822 25/03/13,09:29:45,05,07,1, 11.9,1,1, -2.849, 10490.875, 458.363, 52878.825 25/03/13,09:29:45,06,07,1, 11.9,1,1, -2.849, 10490.865, 458.340, 52878.760 25/03/13,09:29:45,07,07,1, 11.9,1,1, -2.849, 10490.834, 458.353, 52878.736 25/03/13,09:29:45,08,07,1, 11.9,1,1, -2.849, 10490.805, 458.377, 52878.759 25/03/13,09:29:45,09,07,1, 11.9,1,1, -2.849, 10490.759, 458.388, 52878.761 25/03/13,09:29:45,10,07,1, 11.9,1,1, -2.849, 10490.755, 458.378, 52878.806 25/03/13,09:29:45,11,07,1, 11.9,1,1, -2.849, 10490.695, 458.384, 52878.790 25/03/13,09:29:45,12,07,1, 11.9,1,1, -2.849, 10490.657, 458.396, 52878.771 25/03/13,09:29:45,13,07,1, 11.9,1,1, -2.849, 10490.651, 458.421, 52878.717 25/03/13,09:29:45,14,07,1, 11.9,1,1, -2.849, 10490.620, 458.416, 52878.772 25/03/13,09:29:45,15,07,1, 11.9,1,1, -2.849, 10490.605, 458.449, 52878.724 25/03/13,09:29:45,16,07,1, 11.9,1,1, -2.849, 10490.523, 458.442, 52878.757 25/03/13,09:29:45,17,07,1, 11.9,1,1, -2.849, 10490.529, 458.460, 52878.816 25/03/13,09:29:45,18,07,1, 11.9,1,1, -2.849, 10490.515, 458.491, 52878.766 25/03/13,09:29:45,19,07,1, 11.9,1,1, -2.849, 10490.444, 458.474, 52878.754 25/03/13,09:29:46,00,07,1, 11.9,1,1, -2.851, 10490.444, 458.474, 52878.754 25/03/13,09:29:46,01,07,1, 11.9,1,1, -2.851, 10490.361, 458.524, 52878.863 25/03/13,09:29:46,02,07,1, 11.9,1,1, -2.851, 10490.371, 458.533, 52878.891 25/03/13,09:29:46,03,07,1, 11.9,1,1, -2.851, 10490.309, 458.565, 52878.832 25/03/13,09:29:46,04,07,1, 11.9,1,1, -2.851, 10490.257, 458.577, 52878.912 25/03/13,09:29:46,05,07,1, 11.9,1,1, -2.851, 10490.241, 458.603, 52879.037 25/03/13,09:29:46,06,07,1, 11.9,1,1, -2.851, 10490.230, 458.571, 52878.853 25/03/13,09:29:46,07,07,1, 11.9,1,1, -2.851, 10490.199, 458.573, 52878.699 25/03/13,09:29:46,08,07,1, 11.9,1,1, -2.851, 10490.149, 458.589, 52878.692 25/03/13,09:29:46,09,07,1, 11.9,1,1, -2.851, 10490.135, 458.622, 52878.917 25/03/13,09:29:46,10,07,1, 11.9,1,1, -2.851, 10490.129, 458.608, 52878.942 25/03/13,09:29:46,11,07,1, 11.9,1,1, -2.851, 10490.095, 458.648, 52878.866 25/03/13,09:29:46,12,07,1, 11.9,1,1, -2.851, 10490.038, 458.665, 52878.874 25/03/13,09:29:46,13,07,1, 11.9,1,1, -2.851, 10490.058, 458.659, 52878.910 25/03/13,09:29:46,14,07,1, 11.9,1,1, -2.851, 10490.003, 458.636, 52878.877 25/03/13,09:29:46,15,07,1, 11.9,1,1, -2.851, 10489.974, 458.661, 52878.892 25/03/13,09:29:46,16,07,1, 11.9,1,1, -2.851, 10489.956, 458.669, 52878.952 25/03/13,09:29:46,17,07,1, 11.9,1,1, -2.851, 10489.931, 458.678, 52878.996 25/03/13,09:29:46,18,07,1, 11.9,1,1, -2.851, 10489.930, 458.674, 52878.929 25/03/13,09:29:46,19,07,1, 11.9,1,1, -2.851, 10489.896, 458.676, 52878.926 25/03/13,09:29:47,00,09,1, 11.9,1,1, -2.853, 10489.893, 458.676, 52878.926 25/03/13,09:29:47,01,09,1, 11.9,1,1, -2.853, 10489.879, 458.653, 52878.937 25/03/13,09:29:47,02,09,1, 11.9,1,1, -2.853, 10489.857, 458.661, 52879.023 25/03/13,09:29:47,03,09,1, 11.9,1,1, -2.853, 10489.825, 458.629, 52878.962 25/03/13,09:29:47,04,09,1, 11.9,1,1, -2.853, 10489.806, 458.616, 52879.004 25/03/13,09:29:47,05,09,1, 11.9,1,1, -2.853, 10489.803, 458.605, 52879.018 25/03/13,09:29:47,06,09,1, 11.9,1,1, -2.853, 10489.785, 458.618, 52879.007 25/03/13,09:29:47,07,09,1, 11.9,1,1, -2.853, 10489.771, 458.584, 52878.961 25/03/13,09:29:47,08,09,1, 11.9,1,1, -2.853, 10489.780, 458.560, 52878.955 25/03/13,09:29:47,09,09,1, 11.9,1,1, -2.853, 10489.777, 458.558, 52879.050 25/03/13,09:29:47,10,09,1, 11.9,1,1, -2.853, 10489.749, 458.560, 52879.058 25/03/13,09:29:47,11,09,1, 11.9,1,1, -2.853, 10489.725, 458.539, 52878.995 25/03/13,09:29:47,12,09,1, 11.9,1,1, -2.853, 10489.747, 458.543, 52878.964 25/03/13,09:29:47,13,09,1, 11.9,1,1, -2.853, 10489.707, 458.513, 52878.939 25/03/13,09:29:47,14,09,1, 11.9,1,1, -2.853, 10489.710, 458.498, 52878.972 25/03/13,09:29:47,15,09,1, 11.9,1,1, -2.853, 10489.709, 458.511, 52878.996 25/03/13,09:29:47,16,09,1, 11.9,1,1, -2.853, 10489.677, 458.474, 52879.081 25/03/13,09:29:47,17,09,1, 11.9,1,1, -2.853, 10489.673, 458.469, 52879.047 25/03/13,09:29:47,18,09,1, 11.9,1,1, -2.853, 10489.652, 458.486, 52879.045 25/03/13,09:29:47,19,09,1, 11.9,1,1, -2.853, 10489.633, 458.499, 52878.978 25/03/13,09:29:48,00,09,1, 11.9,1,1, -2.852, 10489.626, 458.499, 52878.978 25/03/13,09:29:48,01,09,1, 11.9,1,1, -2.852, 10489.623, 458.478, 52878.954 25/03/13,09:29:48,02,09,1, 11.9,1,1, -2.852, 10489.604, 458.455, 52879.016 25/03/13,09:29:48,03,09,1, 11.9,1,1, -2.852, 10489.598, 458.482, 52878.991 25/03/13,09:29:48,04,09,1, 11.9,1,1, -2.852, 10489.566, 458.467, 52878.969 25/03/13,09:29:48,05,09,1, 11.9,1,1, -2.852, 10489.558, 458.474, 52878.940 25/03/13,09:29:48,06,09,1, 11.9,1,1, -2.852, 10489.538, 458.507, 52878.906 25/03/13,09:29:48,07,09,1, 11.9,1,1, -2.852, 10489.534, 458.509, 52878.914 25/03/13,09:29:48,08,09,1, 11.9,1,1, -2.852, 10489.533, 458.495, 52878.930 25/03/13,09:29:48,09,09,1, 11.9,1,1, -2.852, 10489.489, 458.510, 52879.058 25/03/13,09:29:48,10,09,1, 11.9,1,1, -2.852, 10489.469, 458.511, 52878.979 25/03/13,09:29:48,11,09,1, 11.9,1,1, -2.852, 10489.458, 458.538, 52878.975 25/03/13,09:29:48,12,09,1, 11.9,1,1, -2.852, 10489.451, 458.567, 52879.006 25/03/13,09:29:48,13,09,1, 11.9,1,1, -2.852, 10489.408, 458.571, 52879.023 25/03/13,09:29:48,14,09,1, 11.9,1,1, -2.852, 10489.432, 458.569, 52879.037 25/03/13,09:29:48,15,09,1, 11.9,1,1, -2.852, 10489.409, 458.545, 52879.053 25/03/13,09:29:48,16,09,1, 11.9,1,1, -2.852, 10489.367, 458.577, 52879.003 25/03/13,09:29:48,17,09,1, 11.9,1,1, -2.852, 10489.382, 458.610, 52879.048 25/03/13,09:29:48,18,09,1, 11.9,1,1, -2.852, 10489.351, 458.607, 52878.973 25/03/13,09:29:48,19,09,1, 11.9,1,1, -2.852, 10489.303, 458.594, 52879.006 25/03/13,09:29:49,00,08,1, 11.8,1,1, -2.849, 10489.300, 458.594, 52879.006 25/03/13,09:29:49,01,08,1, 11.8,1,1, -2.849, 10489.270, 458.669, 52879.011 25/03/13,09:29:49,02,08,1, 11.8,1,1, -2.849, 10489.278, 458.651, 52878.992 25/03/13,09:29:49,03,08,1, 11.8,1,1, -2.849, 10489.240, 458.675, 52878.997 25/03/13,09:29:49,04,08,1, 11.8,1,1, -2.849, 10489.235, 458.681, 52879.050 25/03/13,09:29:49,05,08,1, 11.8,1,1, -2.849, 10489.209, 458.730, 52879.118 25/03/13,09:29:49,06,08,1, 11.8,1,1, -2.849, 10489.178, 458.731, 52879.016 25/03/13,09:29:49,07,08,1, 11.8,1,1, -2.849, 10489.152, 458.735, 52879.063 25/03/13,09:29:49,08,08,1, 11.8,1,1, -2.849, 10489.133, 458.739, 52879.028 25/03/13,09:29:49,09,08,1, 11.8,1,1, -2.849, 10489.142, 458.767, 52879.084 25/03/13,09:29:49,10,08,1, 11.8,1,1, -2.849, 10489.108, 458.777, 52879.004 25/03/13,09:29:49,11,08,1, 11.8,1,1, -2.849, 10489.071, 458.778, 52878.925 25/03/13,09:29:49,12,08,1, 11.8,1,1, -2.849, 10489.114, 458.791, 52878.969 25/03/13,09:29:49,13,08,1, 11.8,1,1, -2.849, 10489.103, 458.796, 52878.944 25/03/13,09:29:49,14,08,1, 11.8,1,1, -2.849, 10489.030, 458.830, 52879.071 25/03/13,09:29:49,15,08,1, 11.8,1,1, -2.849, 10489.011, 458.816, 52879.033 25/03/13,09:29:49,16,08,1, 11.8,1,1, -2.849, 10489.004, 458.851, 52879.042 25/03/13,09:29:49,17,08,1, 11.8,1,1, -2.849, 10488.978, 458.863, 52879.077 25/03/13,09:29:49,18,08,1, 11.8,1,1, -2.849, 10488.959, 458.876, 52879.085 25/03/13,09:29:49,19,08,1, 11.8,1,1, -2.849, 10488.951, 458.880, 52879.045 25/03/13,09:29:50,00,08,1, 11.9,1,1, -2.853, 10488.950, 458.880, 52879.045 25/03/13,09:29:50,01,08,1, 11.9,1,1, -2.853, 10488.921, 458.882, 52879.039 25/03/13,09:29:50,02,08,1, 11.9,1,1, -2.853, 10488.912, 458.895, 52879.063 25/03/13,09:29:50,03,08,1, 11.9,1,1, -2.853, 10488.898, 458.925, 52879.048 25/03/13,09:29:50,04,08,1, 11.9,1,1, -2.853, 10488.859, 458.944, 52879.005 25/03/13,09:29:50,05,08,1, 11.9,1,1, -2.853, 10488.854, 458.922, 52879.013 25/03/13,09:29:50,06,08,1, 11.9,1,1, -2.853, 10488.863, 458.958, 52879.027 25/03/13,09:29:50,07,08,1, 11.9,1,1, -2.853, 10488.820, 458.984, 52879.020 25/03/13,09:29:50,08,08,1, 11.9,1,1, -2.853, 10488.819, 458.983, 52879.030 25/03/13,09:29:50,09,08,1, 11.9,1,1, -2.853, 10488.823, 458.980, 52879.087 25/03/13,09:29:50,10,08,1, 11.9,1,1, -2.853, 10488.772, 459.009, 52879.077 25/03/13,09:29:50,11,08,1, 11.9,1,1, -2.853, 10488.776, 459.008, 52879.041 25/03/13,09:29:50,12,08,1, 11.9,1,1, -2.853, 10488.787, 459.023, 52879.026 25/03/13,09:29:50,13,08,1, 11.9,1,1, -2.853, 10488.751, 459.043, 52879.031 25/03/13,09:29:50,14,08,1, 11.9,1,1, -2.853, 10488.742, 459.049, 52879.120 25/03/13,09:29:50,15,08,1, 11.9,1,1, -2.853, 10488.727, 459.071, 52879.053 25/03/13,09:29:50,16,08,1, 11.9,1,1, -2.853, 10488.731, 459.080, 52879.087 25/03/13,09:29:50,17,08,1, 11.9,1,1, -2.853, 10488.718, 459.083, 52879.043 25/03/13,09:29:50,18,08,1, 11.9,1,1, -2.853, 10488.664, 459.103, 52879.006 25/03/13,09:29:50,19,08,1, 11.9,1,1, -2.853, 10488.684, 459.147, 52879.105 25/03/13,09:29:51,00,07,1, 11.9,1,1, -2.848, 10488.683, 459.147, 52879.105 25/03/13,09:29:51,01,07,1, 11.9,1,1, -2.848, 10488.661, 459.189, 52878.990 25/03/13,09:29:51,02,07,1, 11.9,1,1, -2.848, 10488.644, 459.182, 52879.117 25/03/13,09:29:51,03,07,1, 11.9,1,1, -2.848, 10488.628, 459.191, 52879.049 25/03/13,09:29:51,04,07,1, 11.9,1,1, -2.848, 10488.621, 459.214, 52879.040 25/03/13,09:29:51,05,07,1, 11.9,1,1, -2.848, 10488.606, 459.213, 52879.097 25/03/13,09:29:51,06,07,1, 11.9,1,1, -2.848, 10488.583, 459.242, 52879.013 25/03/13,09:29:51,07,07,1, 11.9,1,1, -2.848, 10488.537, 459.274, 52879.067 25/03/13,09:29:51,08,07,1, 11.9,1,1, -2.848, 10488.561, 459.300, 52879.134 25/03/13,09:29:51,09,07,1, 11.9,1,1, -2.848, 10488.517, 459.300, 52879.069 25/03/13,09:29:51,10,07,1, 11.9,1,1, -2.848, 10488.523, 459.327, 52879.020 25/03/13,09:29:51,11,07,1, 11.9,1,1, -2.848, 10488.514, 459.311, 52879.086 25/03/13,09:29:51,12,07,1, 11.9,1,1, -2.848, 10488.499, 459.367, 52879.043 25/03/13,09:29:51,13,07,1, 11.9,1,1, -2.848, 10488.456, 459.384, 52878.986 25/03/13,09:29:51,14,07,1, 11.9,1,1, -2.848, 10488.437, 459.389, 52879.056 25/03/13,09:29:51,15,07,1, 11.9,1,1, -2.848, 10488.426, 459.415, 52879.145 25/03/13,09:29:51,16,07,1, 11.9,1,1, -2.848, 10488.394, 459.443, 52879.100 25/03/13,09:29:51,17,07,1, 11.9,1,1, -2.848, 10488.361, 459.433, 52879.083 25/03/13,09:29:51,18,07,1, 11.9,1,1, -2.848, 10488.348, 459.453, 52879.107 25/03/13,09:29:51,19,07,1, 11.9,1,1, -2.848, 10488.334, 459.460, 52879.061 25/03/13,09:29:52,00,08,1, 12.0,1,1, -2.848, 10488.333, 459.460, 52879.061 25/03/13,09:29:52,01,08,1, 12.0,1,1, -2.848, 10488.291, 459.492, 52879.118 25/03/13,09:29:52,02,08,1, 12.0,1,1, -2.848, 10488.234, 459.512, 52879.026 25/03/13,09:29:52,03,08,1, 12.0,1,1, -2.848, 10488.246, 459.518, 52879.080 25/03/13,09:29:52,04,08,1, 12.0,1,1, -2.848, 10488.233, 459.519, 52879.094 25/03/13,09:29:52,05,08,1, 12.0,1,1, -2.848, 10488.246, 459.525, 52879.011 25/03/13,09:29:52,06,08,1, 12.0,1,1, -2.848, 10488.184, 459.508, 52878.976 25/03/13,09:29:52,07,08,1, 12.0,1,1, -2.848, 10488.196, 459.514, 52879.054 25/03/13,09:29:52,08,08,1, 12.0,1,1, -2.848, 10488.178, 459.559, 52879.150 25/03/13,09:29:52,09,08,1, 12.0,1,1, -2.848, 10488.181, 459.526, 52879.157 25/03/13,09:29:52,10,08,1, 12.0,1,1, -2.848, 10488.155, 459.525, 52879.135 25/03/13,09:29:52,11,08,1, 12.0,1,1, -2.848, 10488.145, 459.494, 52878.808 25/03/13,09:29:52,12,08,1, 12.0,1,1, -2.848, 10488.116, 459.501, 52879.113 25/03/13,09:29:52,13,08,1, 12.0,1,1, -2.848, 10488.141, 459.521, 52879.157 25/03/13,09:29:52,14,08,1, 12.0,1,1, -2.848, 10488.169, 459.493, 52879.047 25/03/13,09:29:52,15,08,1, 12.0,1,1, -2.848, 10488.188, 459.475, 52879.063 25/03/13,09:29:52,16,08,1, 12.0,1,1, -2.848, 10488.204, 459.455, 52879.032 25/03/13,09:29:52,17,08,1, 12.0,1,1, -2.848, 10488.194, 459.437, 52878.964 25/03/13,09:29:52,18,08,1, 12.0,1,1, -2.848, 10488.221, 459.436, 52879.015 25/03/13,09:29:52,19,08,1, 12.0,1,1, -2.848, 10488.250, 459.422, 52879.024 25/03/13,09:29:53,00,08,1, 11.9,1,1, -2.853, 10488.249, 459.422, 52879.024 25/03/13,09:29:53,01,08,1, 11.9,1,1, -2.853, 10488.262, 459.368, 52879.025 25/03/13,09:29:53,02,08,1, 11.9,1,1, -2.853, 10488.284, 459.366, 52879.079 25/03/13,09:29:53,03,08,1, 11.9,1,1, -2.853, 10488.320, 459.315, 52878.953 25/03/13,09:29:53,04,08,1, 11.9,1,1, -2.853, 10488.313, 459.319, 52878.994 25/03/13,09:29:53,05,08,1, 11.9,1,1, -2.853, 10488.350, 459.281, 52878.938 25/03/13,09:29:53,06,08,1, 11.9,1,1, -2.853, 10488.347, 459.279, 52878.991 25/03/13,09:29:53,07,08,1, 11.9,1,1, -2.853, 10488.347, 459.253, 52878.922 25/03/13,09:29:53,08,08,1, 11.9,1,1, -2.853, 10488.368, 459.261, 52879.005 25/03/13,09:29:53,09,08,1, 11.9,1,1, -2.853, 10488.399, 459.261, 52879.011 25/03/13,09:29:53,10,08,1, 11.9,1,1, -2.853, 10488.339, 459.222, 52879.005 25/03/13,09:29:53,11,08,1, 11.9,1,1, -2.853, 10488.403, 459.248, 52878.943 25/03/13,09:29:53,12,08,1, 11.9,1,1, -2.853, 10488.417, 459.254, 52878.920 25/03/13,09:29:53,13,08,1, 11.9,1,1, -2.853, 10488.404, 459.247, 52878.942 25/03/13,09:29:53,14,08,1, 11.9,1,1, -2.853, 10488.421, 459.234, 52878.955 25/03/13,09:29:53,15,08,1, 11.9,1,1, -2.853, 10488.430, 459.249, 52879.011 25/03/13,09:29:53,16,08,1, 11.9,1,1, -2.853, 10488.419, 459.282, 52878.973 25/03/13,09:29:53,17,08,1, 11.9,1,1, -2.853, 10488.402, 459.257, 52878.998 25/03/13,09:29:53,18,08,1, 11.9,1,1, -2.853, 10488.422, 459.263, 52879.013 25/03/13,09:29:53,19,08,1, 11.9,1,1, -2.853, 10488.393, 459.283, 52878.996 25/03/13,09:29:54,00,08,1, 11.9,1,1, -2.846, 10488.391, 459.283, 52878.996 25/03/13,09:29:54,01,08,1, 11.9,1,1, -2.846, 10488.402, 459.261, 52878.976 25/03/13,09:29:54,02,08,1, 11.9,1,1, -2.846, 10488.393, 459.285, 52879.032 25/03/13,09:29:54,03,08,1, 11.9,1,1, -2.846, 10488.366, 459.290, 52878.995 25/03/13,09:29:54,04,08,1, 11.9,1,1, -2.846, 10488.354, 459.305, 52878.926 25/03/13,09:29:54,05,08,1, 11.9,1,1, -2.846, 10488.339, 459.310, 52878.961 25/03/13,09:29:54,06,08,1, 11.9,1,1, -2.846, 10488.351, 459.308, 52878.918 25/03/13,09:29:54,07,08,1, 11.9,1,1, -2.846, 10488.329, 459.357, 52879.020 25/03/13,09:29:54,08,08,1, 11.9,1,1, -2.846, 10488.316, 459.349, 52879.100 25/03/13,09:29:54,09,08,1, 11.9,1,1, -2.846, 10488.311, 459.362, 52879.106 25/03/13,09:29:54,10,08,1, 11.9,1,1, -2.846, 10488.304, 459.359, 52879.022 25/03/13,09:29:54,11,08,1, 11.9,1,1, -2.846, 10488.284, 459.387, 52879.094 25/03/13,09:29:54,12,08,1, 11.9,1,1, -2.846, 10488.270, 459.363, 52879.125 25/03/13,09:29:54,13,08,1, 11.9,1,1, -2.846, 10488.268, 459.415, 52879.122 25/03/13,09:29:54,14,08,1, 11.9,1,1, -2.846, 10488.249, 459.410, 52879.023 25/03/13,09:29:54,15,08,1, 11.9,1,1, -2.846, 10488.270, 459.424, 52879.044 25/03/13,09:29:54,16,08,1, 11.9,1,1, -2.846, 10488.245, 459.438, 52879.030 25/03/13,09:29:54,17,08,1, 11.9,1,1, -2.846, 10488.234, 459.449, 52879.057 25/03/13,09:29:54,18,08,1, 11.9,1,1, -2.846, 10488.224, 459.434, 52879.017 25/03/13,09:29:54,19,08,1, 11.9,1,1, -2.846, 10488.224, 459.465, 52879.028 25/03/13,09:29:55,00,08,1, 11.9,1,1, -2.850, 10488.216, 459.465, 52879.028 25/03/13,09:29:55,01,08,1, 11.9,1,1, -2.850, 10488.191, 459.480, 52879.078 25/03/13,09:29:55,02,08,1, 11.9,1,1, -2.850, 10488.191, 459.452, 52879.115 25/03/13,09:29:55,03,08,1, 11.9,1,1, -2.850, 10488.179, 459.467, 52879.201 25/03/13,09:29:55,04,08,1, 11.9,1,1, -2.850, 10488.165, 459.464, 52879.114 25/03/13,09:29:55,05,08,1, 11.9,1,1, -2.850, 10488.174, 459.457, 52879.158 25/03/13,09:29:55,06,08,1, 11.9,1,1, -2.850, 10488.162, 459.460, 52879.145 25/03/13,09:29:55,07,08,1, 11.9,1,1, -2.850, 10488.175, 459.479, 52879.126 25/03/13,09:29:55,08,08,1, 11.9,1,1, -2.850, 10488.157, 459.472, 52879.083 25/03/13,09:29:55,09,08,1, 11.9,1,1, -2.850, 10488.150, 459.456, 52879.105 25/03/13,09:29:55,10,08,1, 11.9,1,1, -2.850, 10488.117, 459.464, 52879.126 25/03/13,09:29:55,11,08,1, 11.9,1,1, -2.850, 10488.136, 459.469, 52879.100 25/03/13,09:29:55,12,08,1, 11.9,1,1, -2.850, 10488.119, 459.475, 52879.131 25/03/13,09:29:55,13,08,1, 11.9,1,1, -2.850, 10488.108, 459.461, 52879.069 25/03/13,09:29:55,14,08,1, 11.9,1,1, -2.850, 10488.101, 459.483, 52879.149 25/03/13,09:29:55,15,08,1, 11.9,1,1, -2.850, 10488.104, 459.487, 52879.098 25/03/13,09:29:55,16,08,1, 11.9,1,1, -2.850, 10488.079, 459.472, 52879.116 25/03/13,09:29:55,17,08,1, 11.9,1,1, -2.850, 10488.073, 459.484, 52879.106 25/03/13,09:29:55,18,08,1, 11.9,1,1, -2.850, 10488.078, 459.515, 52879.112 25/03/13,09:29:55,19,08,1, 11.9,1,1, -2.850, 10488.044, 459.505, 52879.173 25/03/13,09:29:56,00,07,1, 11.9,1,1, -2.850, 10488.040, 459.505, 52879.173 25/03/13,09:29:56,01,07,1, 11.9,1,1, -2.850, 10488.035, 459.515, 52879.098 25/03/13,09:29:56,02,07,1, 11.9,1,1, -2.850, 10488.006, 459.560, 52879.154 25/03/13,09:29:56,03,07,1, 11.9,1,1, -2.850, 10488.024, 459.556, 52879.169 25/03/13,09:29:56,04,07,1, 11.9,1,1, -2.850, 10488.011, 459.555, 52879.080 25/03/13,09:29:56,05,07,1, 11.9,1,1, -2.850, 10487.988, 459.576, 52879.068 25/03/13,09:29:56,06,07,1, 11.9,1,1, -2.850, 10487.981, 459.535, 52879.184 25/03/13,09:29:56,07,07,1, 11.9,1,1, -2.850, 10487.992, 459.544, 52879.060 25/03/13,09:29:56,08,07,1, 11.9,1,1, -2.850, 10487.968, 459.565, 52879.117 25/03/13,09:29:56,09,07,1, 11.9,1,1, -2.850, 10487.992, 459.576, 52879.188 25/03/13,09:29:56,10,07,1, 11.9,1,1, -2.850, 10487.976, 459.555, 52879.132 25/03/13,09:29:56,11,07,1, 11.9,1,1, -2.850, 10487.985, 459.546, 52879.175 25/03/13,09:29:56,12,07,1, 11.9,1,1, -2.850, 10487.998, 459.541, 52879.154 25/03/13,09:29:56,13,07,1, 11.9,1,1, -2.850, 10487.990, 459.546, 52879.172 25/03/13,09:29:56,14,07,1, 11.9,1,1, -2.850, 10487.973, 459.553, 52879.112 25/03/13,09:29:56,15,07,1, 11.9,1,1, -2.850, 10487.969, 459.547, 52879.166 25/03/13,09:29:56,16,07,1, 11.9,1,1, -2.850, 10487.974, 459.548, 52879.099 25/03/13,09:29:56,17,07,1, 11.9,1,1, -2.850, 10487.987, 459.535, 52879.199 25/03/13,09:29:56,18,07,1, 11.9,1,1, -2.850, 10487.954, 459.530, 52879.100 25/03/13,09:29:56,19,07,1, 11.9,1,1, -2.850, 10488.003, 459.539, 52879.151 25/03/13,09:29:57,00,07,1, 11.9,1,1, -2.846, 10487.999, 459.539, 52879.151 25/03/13,09:29:57,01,07,1, 11.9,1,1, -2.846, 10488.017, 459.525, 52879.201 25/03/13,09:29:57,02,07,1, 11.9,1,1, -2.846, 10488.025, 459.515, 52879.245 25/03/13,09:29:57,03,07,1, 11.9,1,1, -2.846, 10488.027, 459.503, 52879.179 25/03/13,09:29:57,04,07,1, 11.9,1,1, -2.846, 10488.025, 459.520, 52879.168 25/03/13,09:29:57,05,07,1, 11.9,1,1, -2.846, 10488.026, 459.512, 52879.137 25/03/13,09:29:57,06,07,1, 11.9,1,1, -2.846, 10488.004, 459.531, 52879.164 25/03/13,09:29:57,07,07,1, 11.9,1,1, -2.846, 10488.002, 459.526, 52879.154 25/03/13,09:29:57,08,07,1, 11.9,1,1, -2.846, 10487.975, 459.553, 52879.215 25/03/13,09:29:57,09,07,1, 11.9,1,1, -2.846, 10487.996, 459.559, 52879.260 25/03/13,09:29:57,10,07,1, 11.9,1,1, -2.846, 10487.978, 459.569, 52879.163 25/03/13,09:29:57,11,07,1, 11.9,1,1, -2.846, 10487.959, 459.554, 52879.210 25/03/13,09:29:57,12,07,1, 11.9,1,1, -2.846, 10487.956, 459.595, 52879.226 25/03/13,09:29:57,13,07,1, 11.9,1,1, -2.846, 10487.940, 459.607, 52879.218 25/03/13,09:29:57,14,07,1, 11.9,1,1, -2.846, 10487.930, 459.601, 52879.203 25/03/13,09:29:57,15,07,1, 11.9,1,1, -2.846, 10487.917, 459.631, 52879.229 25/03/13,09:29:57,16,07,1, 11.9,1,1, -2.846, 10487.892, 459.648, 52879.291 25/03/13,09:29:57,17,07,1, 11.9,1,1, -2.846, 10487.877, 459.667, 52879.321 25/03/13,09:29:57,18,07,1, 11.9,1,1, -2.846, 10487.857, 459.679, 52879.234 25/03/13,09:29:57,19,07,1, 11.9,1,1, -2.846, 10487.872, 459.697, 52879.248 25/03/13,09:29:58,00,07,1, 11.8,1,1, -2.849, 10487.865, 459.697, 52879.248 25/03/13,09:29:58,01,07,1, 11.8,1,1, -2.849, 10487.822, 459.732, 52879.217 25/03/13,09:29:58,02,07,1, 11.8,1,1, -2.849, 10487.809, 459.746, 52879.242 25/03/13,09:29:58,03,07,1, 11.8,1,1, -2.849, 10487.771, 459.760, 52879.328 25/03/13,09:29:58,04,07,1, 11.8,1,1, -2.849, 10487.768, 459.793, 52879.283 25/03/13,09:29:58,05,07,1, 11.8,1,1, -2.849, 10487.756, 459.797, 52879.243 25/03/13,09:29:58,06,07,1, 11.8,1,1, -2.849, 10487.751, 459.814, 52879.214 25/03/13,09:29:58,07,07,1, 11.8,1,1, -2.849, 10487.729, 459.830, 52879.228 25/03/13,09:29:58,08,07,1, 11.8,1,1, -2.849, 10487.706, 459.868, 52879.295 25/03/13,09:29:58,09,07,1, 11.8,1,1, -2.849, 10487.701, 459.868, 52879.304 25/03/13,09:29:58,10,07,1, 11.8,1,1, -2.849, 10487.678, 459.907, 52879.354 25/03/13,09:29:58,11,07,1, 11.8,1,1, -2.849, 10487.682, 459.906, 52879.287 25/03/13,09:29:58,12,07,1, 11.8,1,1, -2.849, 10487.657, 459.951, 52879.310 25/03/13,09:29:58,13,07,1, 11.8,1,1, -2.849, 10487.628, 459.956, 52879.324 25/03/13,09:29:58,14,07,1, 11.8,1,1, -2.849, 10487.594, 459.957, 52879.333 25/03/13,09:29:58,15,07,1, 11.8,1,1, -2.849, 10487.600, 459.985, 52879.292 25/03/13,09:29:58,16,07,1, 11.8,1,1, -2.849, 10487.569, 459.996, 52879.308 25/03/13,09:29:58,17,07,1, 11.8,1,1, -2.849, 10487.557, 460.033, 52879.355 25/03/13,09:29:58,18,07,1, 11.8,1,1, -2.849, 10487.530, 460.029, 52879.334 25/03/13,09:29:58,19,07,1, 11.8,1,1, -2.849, 10487.536, 460.067, 52879.366 25/03/13,09:29:59,00,08,1, 11.9,1,1, -2.851, 10487.531, 460.067, 52879.366 25/03/13,09:29:59,01,08,1, 11.9,1,1, -2.851, 10487.548, 460.092, 52879.393 25/03/13,09:29:59,02,08,1, 11.9,1,1, -2.851, 10487.492, 460.079, 52879.342 25/03/13,09:29:59,03,08,1, 11.9,1,1, -2.851, 10487.490, 460.096, 52879.420 25/03/13,09:29:59,04,08,1, 11.9,1,1, -2.851, 10487.456, 460.102, 52879.399 25/03/13,09:29:59,05,08,1, 11.9,1,1, -2.851, 10487.435, 460.124, 52879.330 25/03/13,09:29:59,06,08,1, 11.9,1,1, -2.851, 10487.468, 460.122, 52879.363 25/03/13,09:29:59,07,08,1, 11.9,1,1, -2.851, 10487.442, 460.127, 52879.431 25/03/13,09:29:59,08,08,1, 11.9,1,1, -2.851, 10487.464, 460.164, 52879.414 25/03/13,09:29:59,09,08,1, 11.9,1,1, -2.851, 10487.438, 460.180, 52879.400 25/03/13,09:29:59,10,08,1, 11.9,1,1, -2.851, 10487.447, 460.172, 52879.395 25/03/13,09:29:59,11,08,1, 11.9,1,1, -2.851, 10487.412, 460.171, 52879.371 25/03/13,09:29:59,12,08,1, 11.9,1,1, -2.851, 10487.423, 460.194, 52879.352 25/03/13,09:29:59,13,08,1, 11.9,1,1, -2.851, 10487.399, 460.197, 52879.424 25/03/13,09:29:59,14,08,1, 11.9,1,1, -2.851, 10487.392, 460.214, 52879.351 25/03/13,09:29:59,15,08,1, 11.9,1,1, -2.851, 10487.387, 460.227, 52879.486 25/03/13,09:29:59,16,08,1, 11.9,1,1, -2.851, 10487.343, 460.229, 52879.481 25/03/13,09:29:59,17,08,1, 11.9,1,1, -2.851, 10487.350, 460.269, 52879.402 25/03/13,09:29:59,18,08,1, 11.9,1,1, -2.851, 10487.325, 460.267, 52879.323 25/03/13,09:29:59,19,08,1, 11.9,1,1, -2.851, 10487.311, 460.265, 52879.340 25/03/13,09:30:00,00,08,1, 11.9,1,1, -2.851, 10487.306, 460.265, 52879.340 25/03/13,09:30:00,01,08,1, 11.9,1,1, -2.851, 10487.286, 460.309, 52879.474 25/03/13,09:30:00,02,08,1, 11.9,1,1, -2.851, 10487.250, 460.323, 52879.377 25/03/13,09:30:00,03,08,1, 11.9,1,1, -2.851, 10487.199, 460.335, 52879.412 25/03/13,09:30:00,04,08,1, 11.9,1,1, -2.851, 10487.200, 460.353, 52879.391 25/03/13,09:30:00,05,08,1, 11.9,1,1, -2.851, 10487.173, 460.367, 52879.342 25/03/13,09:30:00,06,08,1, 11.9,1,1, -2.851, 10487.169, 460.387, 52879.344 25/03/13,09:30:00,07,08,1, 11.9,1,1, -2.851, 10487.138, 460.413, 52879.399 25/03/13,09:30:00,08,08,1, 11.9,1,1, -2.851, 10487.121, 460.417, 52879.344 25/03/13,09:30:00,09,08,1, 11.9,1,1, -2.851, 10487.092, 460.435, 52879.444 25/03/13,09:30:00,10,08,1, 11.9,1,1, -2.851, 10487.057, 460.468, 52879.421 25/03/13,09:30:00,11,08,1, 11.9,1,1, -2.851, 10487.066, 460.475, 52879.380 25/03/13,09:30:00,12,08,1, 11.9,1,1, -2.851, 10487.035, 460.510, 52879.330 25/03/13,09:30:00,13,08,1, 11.9,1,1, -2.851, 10487.007, 460.510, 52879.389 25/03/13,09:30:00,14,08,1, 11.9,1,1, -2.851, 10487.006, 460.523, 52879.413 25/03/13,09:30:00,15,08,1, 11.9,1,1, -2.851, 10486.960, 460.515, 52879.402 25/03/13,09:30:00,16,08,1, 11.9,1,1, -2.851, 10486.957, 460.554, 52879.375 25/03/13,09:30:00,17,08,1, 11.9,1,1, -2.851, 10486.922, 460.580, 52879.388 25/03/13,09:30:00,18,08,1, 11.9,1,1, -2.851, 10486.896, 460.619, 52879.342 25/03/13,09:30:00,19,08,1, 11.9,1,1, -2.851, 10486.863, 460.632, 52879.373 25/03/13,09:30:01,00,07,1, 12.0,1,1, -2.848, 10486.856, 460.632, 52879.373 25/03/13,09:30:01,01,07,1, 12.0,1,1, -2.848, 10486.827, 460.666, 52879.391 25/03/13,09:30:01,02,07,1, 12.0,1,1, -2.848, 10486.793, 460.680, 52879.348 25/03/13,09:30:01,03,07,1, 12.0,1,1, -2.848, 10486.773, 460.726, 52879.408 25/03/13,09:30:01,04,07,1, 12.0,1,1, -2.848, 10486.765, 460.750, 52879.406 25/03/13,09:30:01,05,07,1, 12.0,1,1, -2.848, 10486.725, 460.754, 52879.414 25/03/13,09:30:01,06,07,1, 12.0,1,1, -2.848, 10486.714, 460.783, 52879.423 25/03/13,09:30:01,07,07,1, 12.0,1,1, -2.848, 10486.692, 460.792, 52879.361 25/03/13,09:30:01,08,07,1, 12.0,1,1, -2.848, 10486.644, 460.835, 52879.393 25/03/13,09:30:01,09,07,1, 12.0,1,1, -2.848, 10486.647, 460.840, 52879.486 25/03/13,09:30:01,10,07,1, 12.0,1,1, -2.848, 10486.596, 460.865, 52879.367 25/03/13,09:30:01,11,07,1, 12.0,1,1, -2.848, 10486.613, 460.879, 52879.372 25/03/13,09:30:01,12,07,1, 12.0,1,1, -2.848, 10486.570, 460.912, 52879.396 25/03/13,09:30:01,13,07,1, 12.0,1,1, -2.848, 10486.555, 460.951, 52879.380 25/03/13,09:30:01,14,07,1, 12.0,1,1, -2.848, 10486.523, 460.960, 52879.487 25/03/13,09:30:01,15,07,1, 12.0,1,1, -2.848, 10486.494, 460.994, 52879.500 25/03/13,09:30:01,16,07,1, 12.0,1,1, -2.848, 10486.465, 461.009, 52879.468 25/03/13,09:30:01,17,07,1, 12.0,1,1, -2.848, 10486.450, 461.020, 52879.500 25/03/13,09:30:01,18,07,1, 12.0,1,1, -2.848, 10486.435, 461.041, 52879.514 25/03/13,09:30:01,19,07,1, 12.0,1,1, -2.848, 10486.454, 461.041, 52879.395 25/03/13,09:30:02,00,08,1, 11.9,1,1, -2.845, 10486.447, 461.041, 52879.395 25/03/13,09:30:02,01,08,1, 11.9,1,1, -2.845, 10486.415, 461.092, 52879.407 25/03/13,09:30:02,02,08,1, 11.9,1,1, -2.845, 10486.383, 461.085, 52879.425 25/03/13,09:30:02,03,08,1, 11.9,1,1, -2.845, 10486.397, 461.102, 52879.461 25/03/13,09:30:02,04,08,1, 11.9,1,1, -2.845, 10486.354, 461.113, 52879.419 25/03/13,09:30:02,05,08,1, 11.9,1,1, -2.845, 10486.365, 461.136, 52879.428 25/03/13,09:30:02,06,08,1, 11.9,1,1, -2.845, 10486.347, 461.134, 52879.478 25/03/13,09:30:02,07,08,1, 11.9,1,1, -2.845, 10486.353, 461.117, 52879.443 25/03/13,09:30:02,08,08,1, 11.9,1,1, -2.845, 10486.347, 461.092, 52879.459 25/03/13,09:30:02,09,08,1, 11.9,1,1, -2.845, 10486.352, 461.132, 52879.510 25/03/13,09:30:02,10,08,1, 11.9,1,1, -2.845, 10486.330, 461.147, 52879.478 25/03/13,09:30:02,11,08,1, 11.9,1,1, -2.845, 10486.350, 461.145, 52879.455 25/03/13,09:30:02,12,08,1, 11.9,1,1, -2.845, 10486.308, 461.137, 52879.406 25/03/13,09:30:02,13,08,1, 11.9,1,1, -2.845, 10486.324, 461.127, 52879.339 25/03/13,09:30:02,14,08,1, 11.9,1,1, -2.845, 10486.330, 461.167, 52879.357 25/03/13,09:30:02,15,08,1, 11.9,1,1, -2.845, 10486.311, 461.152, 52879.385 25/03/13,09:30:02,16,08,1, 11.9,1,1, -2.845, 10486.304, 461.146, 52879.394 25/03/13,09:30:02,17,08,1, 11.9,1,1, -2.845, 10486.292, 461.158, 52879.360 25/03/13,09:30:02,18,08,1, 11.9,1,1, -2.845, 10486.283, 461.162, 52879.323 25/03/13,09:30:02,19,08,1, 11.9,1,1, -2.845, 10486.281, 461.151, 52879.294 25/03/13,09:30:03,00,07,1, 11.8,1,1, -2.849, 10486.280, 461.151, 52879.294 25/03/13,09:30:03,01,07,1, 11.8,1,1, -2.849, 10486.255, 461.194, 52879.402 25/03/13,09:30:03,02,07,1, 11.8,1,1, -2.849, 10486.266, 461.196, 52879.442 25/03/13,09:30:03,03,07,1, 11.8,1,1, -2.849, 10486.219, 461.189, 52879.381 25/03/13,09:30:03,04,07,1, 11.8,1,1, -2.849, 10486.243, 461.225, 52879.334 25/03/13,09:30:03,05,07,1, 11.8,1,1, -2.849, 10486.213, 461.221, 52879.366 25/03/13,09:30:03,06,07,1, 11.8,1,1, -2.849, 10486.177, 461.236, 52879.369 25/03/13,09:30:03,07,07,1, 11.8,1,1, -2.849, 10486.177, 461.264, 52879.387 25/03/13,09:30:03,08,07,1, 11.8,1,1, -2.849, 10486.169, 461.273, 52879.392 25/03/13,09:30:03,09,07,1, 11.8,1,1, -2.849, 10486.149, 461.300, 52879.315 25/03/13,09:30:03,10,07,1, 11.8,1,1, -2.849, 10486.111, 461.296, 52879.312 25/03/13,09:30:03,11,07,1, 11.8,1,1, -2.849, 10486.128, 461.317, 52879.325 25/03/13,09:30:03,12,07,1, 11.8,1,1, -2.849, 10486.106, 461.357, 52879.333 25/03/13,09:30:03,13,07,1, 11.8,1,1, -2.849, 10486.080, 461.332, 52879.336 25/03/13,09:30:03,14,07,1, 11.8,1,1, -2.849, 10486.040, 461.375, 52879.329 25/03/13,09:30:03,15,07,1, 11.8,1,1, -2.849, 10486.035, 461.397, 52879.360 25/03/13,09:30:03,16,07,1, 11.8,1,1, -2.849, 10486.018, 461.377, 52879.069 25/03/13,09:30:03,17,07,1, 11.8,1,1, -2.849, 10485.957, 461.405, 52879.337 25/03/13,09:30:03,18,07,1, 11.8,1,1, -2.849, 10485.957, 461.442, 52879.462 25/03/13,09:30:03,19,07,1, 11.8,1,1, -2.849, 10485.926, 461.450, 52879.405 25/03/13,09:30:04,00,07,1, 11.9,1,1, -2.845, 10485.921, 461.450, 52879.405 25/03/13,09:30:04,01,07,1, 11.9,1,1, -2.845, 10485.892, 461.474, 52879.328 25/03/13,09:30:04,02,07,1, 11.9,1,1, -2.845, 10485.882, 461.465, 52879.280 25/03/13,09:30:04,03,07,1, 11.9,1,1, -2.845, 10485.855, 461.495, 52879.323 25/03/13,09:30:04,04,07,1, 11.9,1,1, -2.845, 10485.827, 461.532, 52879.298 25/03/13,09:30:04,05,07,1, 11.9,1,1, -2.845, 10485.801, 461.547, 52879.316 25/03/13,09:30:04,06,07,1, 11.9,1,1, -2.845, 10485.788, 461.577, 52879.329 25/03/13,09:30:04,07,07,1, 11.9,1,1, -2.845, 10485.811, 461.577, 52879.350 25/03/13,09:30:04,08,07,1, 11.9,1,1, -2.845, 10485.762, 461.598, 52879.367 25/03/13,09:30:04,09,07,1, 11.9,1,1, -2.845, 10485.739, 461.611, 52879.413 25/03/13,09:30:04,10,07,1, 11.9,1,1, -2.845, 10485.719, 461.625, 52879.398 25/03/13,09:30:04,11,07,1, 11.9,1,1, -2.845, 10485.692, 461.621, 52879.270 25/03/13,09:30:04,12,07,1, 11.9,1,1, -2.845, 10485.656, 461.644, 52879.339 25/03/13,09:30:04,13,07,1, 11.9,1,1, -2.845, 10485.679, 461.663, 52879.334 25/03/13,09:30:04,14,07,1, 11.9,1,1, -2.845, 10485.664, 461.681, 52879.264 25/03/13,09:30:04,15,07,1, 11.9,1,1, -2.845, 10485.614, 461.682, 52879.321 25/03/13,09:30:04,16,07,1, 11.9,1,1, -2.845, 10485.632, 461.684, 52879.307 25/03/13,09:30:04,17,07,1, 11.9,1,1, -2.845, 10485.611, 461.694, 52879.337 25/03/13,09:30:04,18,07,1, 11.9,1,1, -2.845, 10485.601, 461.699, 52879.222 25/03/13,09:30:04,19,07,1, 11.9,1,1, -2.845, 10485.562, 461.727, 52879.351 25/03/13,09:30:05,00,08,1, 11.8,1,1, -2.844, 10485.554, 461.727, 52879.351 25/03/13,09:30:05,01,08,1, 11.8,1,1, -2.844, 10485.606, 461.698, 52879.336 25/03/13,09:30:05,02,08,1, 11.8,1,1, -2.844, 10485.597, 461.693, 52879.331 25/03/13,09:30:05,03,08,1, 11.8,1,1, -2.844, 10485.612, 461.683, 52879.298 25/03/13,09:30:05,04,08,1, 11.8,1,1, -2.844, 10485.596, 461.686, 52879.270 25/03/13,09:30:05,05,08,1, 11.8,1,1, -2.844, 10485.634, 461.678, 52879.403 25/03/13,09:30:05,06,08,1, 11.8,1,1, -2.844, 10485.642, 461.677, 52879.338 25/03/13,09:30:05,07,08,1, 11.8,1,1, -2.844, 10485.654, 461.648, 52879.272 25/03/13,09:30:05,08,08,1, 11.8,1,1, -2.844, 10485.668, 461.625, 52879.324 25/03/13,09:30:05,09,08,1, 11.8,1,1, -2.844, 10485.721, 461.616, 52879.264 25/03/13,09:30:05,10,08,1, 11.8,1,1, -2.844, 10485.711, 461.600, 52879.274 25/03/13,09:30:05,11,08,1, 11.8,1,1, -2.844, 10485.750, 461.584, 52879.303 25/03/13,09:30:05,12,08,1, 11.8,1,1, -2.844, 10485.767, 461.554, 52879.320 25/03/13,09:30:05,13,08,1, 11.8,1,1, -2.844, 10485.797, 461.536, 52879.393 25/03/13,09:30:05,14,08,1, 11.8,1,1, -2.844, 10485.808, 461.522, 52879.395 25/03/13,09:30:05,15,08,1, 11.8,1,1, -2.844, 10485.833, 461.500, 52879.295 25/03/13,09:30:05,16,08,1, 11.8,1,1, -2.844, 10485.857, 461.511, 52879.312 25/03/13,09:30:05,17,08,1, 11.8,1,1, -2.844, 10485.894, 461.455, 52879.297 25/03/13,09:30:05,18,08,1, 11.8,1,1, -2.844, 10485.899, 461.454, 52879.331 25/03/13,09:30:05,19,08,1, 11.8,1,1, -2.844, 10485.929, 461.439, 52879.254 25/03/13,09:30:06,00,08,1, 12.0,1,1, -2.847, 10485.929, 461.439, 52879.254 25/03/13,09:30:06,01,08,1, 12.0,1,1, -2.847, 10485.945, 461.432, 52879.302 25/03/13,09:30:06,02,08,1, 12.0,1,1, -2.847, 10485.945, 461.414, 52879.261 25/03/13,09:30:06,03,08,1, 12.0,1,1, -2.847, 10485.984, 461.387, 52879.218 25/03/13,09:30:06,04,08,1, 12.0,1,1, -2.847, 10486.011, 461.369, 52879.287 25/03/13,09:30:06,05,08,1, 12.0,1,1, -2.847, 10486.008, 461.372, 52879.248 25/03/13,09:30:06,06,08,1, 12.0,1,1, -2.847, 10486.019, 461.365, 52879.328 25/03/13,09:30:06,07,08,1, 12.0,1,1, -2.847, 10486.037, 461.367, 52879.371 25/03/13,09:30:06,08,08,1, 12.0,1,1, -2.847, 10486.016, 461.340, 52879.322 25/03/13,09:30:06,09,08,1, 12.0,1,1, -2.847, 10486.055, 461.328, 52879.300 25/03/13,09:30:06,10,08,1, 12.0,1,1, -2.847, 10486.039, 461.322, 52879.302 25/03/13,09:30:06,11,08,1, 12.0,1,1, -2.847, 10486.082, 461.313, 52879.301 25/03/13,09:30:06,12,08,1, 12.0,1,1, -2.847, 10486.082, 461.303, 52879.250 25/03/13,09:30:06,13,08,1, 12.0,1,1, -2.847, 10486.108, 461.313, 52879.318 25/03/13,09:30:06,14,08,1, 12.0,1,1, -2.847, 10486.105, 461.307, 52879.276 25/03/13,09:30:06,15,08,1, 12.0,1,1, -2.847, 10486.151, 461.297, 52879.245 25/03/13,09:30:06,16,08,1, 12.0,1,1, -2.847, 10486.154, 461.273, 52879.267 25/03/13,09:30:06,17,08,1, 12.0,1,1, -2.847, 10486.137, 461.281, 52879.211 25/03/13,09:30:06,18,08,1, 12.0,1,1, -2.847, 10486.191, 461.270, 52879.227 25/03/13,09:30:06,19,08,1, 12.0,1,1, -2.847, 10486.162, 461.246, 52879.308 25/03/13,09:30:07,00,07,1, 11.9,1,1, -2.847, 10486.155, 461.246, 52879.308 25/03/13,09:30:07,01,07,1, 11.9,1,1, -2.847, 10486.209, 461.274, 52879.295 25/03/13,09:30:07,02,07,1, 11.9,1,1, -2.847, 10486.215, 461.246, 52879.267 25/03/13,09:30:07,03,07,1, 11.9,1,1, -2.847, 10486.218, 461.259, 52879.256 25/03/13,09:30:07,04,07,1, 11.9,1,1, -2.847, 10486.251, 461.262, 52879.293 25/03/13,09:30:07,05,07,1, 11.9,1,1, -2.847, 10486.257, 461.232, 52879.185 25/03/13,09:30:07,06,07,1, 11.9,1,1, -2.847, 10486.255, 461.238, 52879.170 25/03/13,09:30:07,07,07,1, 11.9,1,1, -2.847, 10486.271, 461.244, 52879.257 25/03/13,09:30:07,08,07,1, 11.9,1,1, -2.847, 10486.280, 461.240, 52879.223 25/03/13,09:30:07,09,07,1, 11.9,1,1, -2.847, 10486.294, 461.252, 52879.267 25/03/13,09:30:07,10,07,1, 11.9,1,1, -2.847, 10486.292, 461.242, 52879.248 25/03/13,09:30:07,11,07,1, 11.9,1,1, -2.847, 10486.288, 461.248, 52879.280 25/03/13,09:30:07,12,07,1, 11.9,1,1, -2.847, 10486.305, 461.241, 52879.344 25/03/13,09:30:07,13,07,1, 11.9,1,1, -2.847, 10486.303, 461.257, 52879.268 25/03/13,09:30:07,14,07,1, 11.9,1,1, -2.847, 10486.270, 461.252, 52879.365 25/03/13,09:30:07,15,07,1, 11.9,1,1, -2.847, 10486.301, 461.259, 52879.367 25/03/13,09:30:07,16,07,1, 11.9,1,1, -2.847, 10486.317, 461.254, 52879.371 25/03/13,09:30:07,17,07,1, 11.9,1,1, -2.847, 10486.302, 461.277, 52879.259 25/03/13,09:30:07,18,07,1, 11.9,1,1, -2.847, 10486.312, 461.254, 52879.338 25/03/13,09:30:07,19,07,1, 11.9,1,1, -2.847, 10486.317, 461.277, 52879.251 25/03/13,09:30:08,00,08,1, 11.8,1,1, -2.847, 10486.313, 461.277, 52879.251 25/03/13,09:30:08,01,08,1, 11.8,1,1, -2.847, 10486.318, 461.275, 52879.354 25/03/13,09:30:08,02,08,1, 11.8,1,1, -2.847, 10486.329, 461.314, 52879.304 25/03/13,09:30:08,03,08,1, 11.8,1,1, -2.847, 10486.342, 461.302, 52879.304 25/03/13,09:30:08,04,08,1, 11.8,1,1, -2.847, 10486.328, 461.312, 52879.274 25/03/13,09:30:08,05,08,1, 11.8,1,1, -2.847, 10486.307, 461.315, 52879.326 25/03/13,09:30:08,06,08,1, 11.8,1,1, -2.847, 10486.314, 461.324, 52879.354 25/03/13,09:30:08,07,08,1, 11.8,1,1, -2.847, 10486.291, 461.319, 52879.369 25/03/13,09:30:08,08,08,1, 11.8,1,1, -2.847, 10486.300, 461.337, 52879.387 25/03/13,09:30:08,09,08,1, 11.8,1,1, -2.847, 10486.289, 461.328, 52879.326 25/03/13,09:30:08,10,08,1, 11.8,1,1, -2.847, 10486.295, 461.350, 52879.358 25/03/13,09:30:08,11,08,1, 11.8,1,1, -2.847, 10486.283, 461.334, 52879.327 25/03/13,09:30:08,12,08,1, 11.8,1,1, -2.847, 10486.304, 461.346, 52879.373 25/03/13,09:30:08,13,08,1, 11.8,1,1, -2.847, 10486.319, 461.323, 52879.294 25/03/13,09:30:08,14,08,1, 11.8,1,1, -2.847, 10486.319, 461.335, 52879.402 25/03/13,09:30:08,15,08,1, 11.8,1,1, -2.847, 10486.340, 461.343, 52879.329 25/03/13,09:30:08,16,08,1, 11.8,1,1, -2.847, 10486.332, 461.325, 52879.326 25/03/13,09:30:08,17,08,1, 11.8,1,1, -2.847, 10486.336, 461.360, 52879.372 25/03/13,09:30:08,18,08,1, 11.8,1,1, -2.847, 10486.362, 461.354, 52879.353 25/03/13,09:30:08,19,08,1, 11.8,1,1, -2.847, 10486.347, 461.350, 52879.352 25/03/13,09:30:09,00,08,1, 11.9,1,1, -2.848, 10486.346, 461.350, 52879.352 25/03/13,09:30:09,01,08,1, 11.9,1,1, -2.848, 10486.354, 461.341, 52879.312 25/03/13,09:30:09,02,08,1, 11.9,1,1, -2.848, 10486.383, 461.340, 52879.372 25/03/13,09:30:09,03,08,1, 11.9,1,1, -2.848, 10486.374, 461.341, 52879.296 25/03/13,09:30:09,04,08,1, 11.9,1,1, -2.848, 10486.406, 461.337, 52879.322 25/03/13,09:30:09,05,08,1, 11.9,1,1, -2.848, 10486.389, 461.358, 52879.263 25/03/13,09:30:09,06,08,1, 11.9,1,1, -2.848, 10486.400, 461.337, 52879.294 25/03/13,09:30:09,07,08,1, 11.9,1,1, -2.848, 10486.402, 461.355, 52879.305 25/03/13,09:30:09,08,08,1, 11.9,1,1, -2.848, 10486.406, 461.335, 52879.324 25/03/13,09:30:09,09,08,1, 11.9,1,1, -2.848, 10486.419, 461.367, 52879.293 25/03/13,09:30:09,10,08,1, 11.9,1,1, -2.848, 10486.431, 461.348, 52879.305 25/03/13,09:30:09,11,08,1, 11.9,1,1, -2.848, 10486.429, 461.363, 52879.315 25/03/13,09:30:09,12,08,1, 11.9,1,1, -2.848, 10486.440, 461.348, 52879.310 25/03/13,09:30:09,13,08,1, 11.9,1,1, -2.848, 10486.457, 461.353, 52879.332 25/03/13,09:30:09,14,08,1, 11.9,1,1, -2.848, 10486.439, 461.375, 52879.392 25/03/13,09:30:09,15,08,1, 11.9,1,1, -2.848, 10486.463, 461.377, 52879.270 25/03/13,09:30:09,16,08,1, 11.9,1,1, -2.848, 10486.452, 461.341, 52879.278 25/03/13,09:30:09,17,08,1, 11.9,1,1, -2.848, 10486.474, 461.381, 52879.226 25/03/13,09:30:09,18,08,1, 11.9,1,1, -2.848, 10486.493, 461.397, 52879.243 25/03/13,09:30:09,19,08,1, 11.9,1,1, -2.848, 10486.466, 461.391, 52879.263 25/03/13,09:30:10,00,07,1, 11.8,1,1, -2.847, 10486.463, 461.391, 52879.263 25/03/13,09:30:10,01,07,1, 11.8,1,1, -2.847, 10486.479, 461.373, 52879.257 25/03/13,09:30:10,02,07,1, 11.8,1,1, -2.847, 10486.494, 461.396, 52879.282 25/03/13,09:30:10,03,07,1, 11.8,1,1, -2.847, 10486.497, 461.379, 52879.207 25/03/13,09:30:10,04,07,1, 11.8,1,1, -2.847, 10486.492, 461.361, 52879.276 25/03/13,09:30:10,05,07,1, 11.8,1,1, -2.847, 10486.513, 461.368, 52879.202 25/03/13,09:30:10,06,07,1, 11.8,1,1, -2.847, 10486.508, 461.376, 52879.307 25/03/13,09:30:10,07,07,1, 11.8,1,1, -2.847, 10486.530, 461.361, 52879.254 25/03/13,09:30:10,08,07,1, 11.8,1,1, -2.847, 10486.543, 461.359, 52879.234 25/03/13,09:30:10,09,07,1, 11.8,1,1, -2.847, 10486.549, 461.352, 52879.201 25/03/13,09:30:10,10,07,1, 11.8,1,1, -2.847, 10486.565, 461.350, 52879.212 25/03/13,09:30:10,11,07,1, 11.8,1,1, -2.847, 10486.564, 461.341, 52879.160 25/03/13,09:30:10,12,07,1, 11.8,1,1, -2.847, 10486.580, 461.333, 52879.179 25/03/13,09:30:10,13,07,1, 11.8,1,1, -2.847, 10486.598, 461.331, 52879.274 25/03/13,09:30:10,14,07,1, 11.8,1,1, -2.847, 10486.608, 461.323, 52879.166 25/03/13,09:30:10,15,07,1, 11.8,1,1, -2.847, 10486.622, 461.305, 52879.165 25/03/13,09:30:10,16,07,1, 11.8,1,1, -2.847, 10486.658, 461.306, 52879.194 25/03/13,09:30:10,17,07,1, 11.8,1,1, -2.847, 10486.669, 461.302, 52879.226 25/03/13,09:30:10,18,07,1, 11.8,1,1, -2.847, 10486.686, 461.290, 52879.208 25/03/13,09:30:10,19,07,1, 11.8,1,1, -2.847, 10486.696, 461.254, 52879.241 25/03/13,09:30:11,00,07,1, 11.9,1,1, -2.847, 10486.689, 461.254, 52879.241 25/03/13,09:30:11,01,07,1, 11.9,1,1, -2.847, 10486.753, 461.262, 52879.240 25/03/13,09:30:11,02,07,1, 11.9,1,1, -2.847, 10486.762, 461.271, 52879.162 25/03/13,09:30:11,03,07,1, 11.9,1,1, -2.847, 10486.802, 461.253, 52879.184 25/03/13,09:30:11,04,07,1, 11.9,1,1, -2.847, 10486.815, 461.244, 52879.191 25/03/13,09:30:11,05,07,1, 11.9,1,1, -2.847, 10486.864, 461.240, 52879.164 25/03/13,09:30:11,06,07,1, 11.9,1,1, -2.847, 10486.901, 461.194, 52879.190 25/03/13,09:30:11,07,07,1, 11.9,1,1, -2.847, 10486.916, 461.211, 52879.181 25/03/13,09:30:11,08,07,1, 11.9,1,1, -2.847, 10486.943, 461.176, 52879.243 25/03/13,09:30:11,09,07,1, 11.9,1,1, -2.847, 10486.945, 461.189, 52879.182 25/03/13,09:30:11,10,07,1, 11.9,1,1, -2.847, 10486.981, 461.175, 52879.131 25/03/13,09:30:11,11,07,1, 11.9,1,1, -2.847, 10487.018, 461.189, 52879.221 25/03/13,09:30:11,12,07,1, 11.9,1,1, -2.847, 10487.033, 461.167, 52879.166 25/03/13,09:30:11,13,07,1, 11.9,1,1, -2.847, 10487.077, 461.161, 52879.223 25/03/13,09:30:11,14,07,1, 11.9,1,1, -2.847, 10487.057, 461.144, 52879.184 25/03/13,09:30:11,15,07,1, 11.9,1,1, -2.847, 10487.085, 461.141, 52879.202 25/03/13,09:30:11,16,07,1, 11.9,1,1, -2.847, 10487.113, 461.144, 52879.177 25/03/13,09:30:11,17,07,1, 11.9,1,1, -2.847, 10487.142, 461.107, 52879.248 25/03/13,09:30:11,18,07,1, 11.9,1,1, -2.847, 10487.170, 461.139, 52879.227 25/03/13,09:30:11,19,07,1, 11.9,1,1, -2.847, 10487.163, 461.120, 52879.248 25/03/13,09:30:12,00,07,1, 11.9,1,1, -2.845, 10487.156, 461.120, 52879.248 25/03/13,09:30:12,01,07,1, 11.9,1,1, -2.845, 10487.222, 461.099, 52879.164 25/03/13,09:30:12,02,07,1, 11.9,1,1, -2.845, 10487.253, 461.093, 52879.182 25/03/13,09:30:12,03,07,1, 11.9,1,1, -2.845, 10487.292, 461.096, 52879.212 25/03/13,09:30:12,04,07,1, 11.9,1,1, -2.845, 10487.267, 461.098, 52879.219 25/03/13,09:30:12,05,07,1, 11.9,1,1, -2.845, 10487.309, 461.077, 52879.256 25/03/13,09:30:12,06,07,1, 11.9,1,1, -2.845, 10487.332, 461.088, 52879.363 25/03/13,09:30:12,07,07,1, 11.9,1,1, -2.845, 10487.337, 461.091, 52879.355 25/03/13,09:30:12,08,07,1, 11.9,1,1, -2.845, 10487.360, 461.100, 52879.328 25/03/13,09:30:12,09,07,1, 11.9,1,1, -2.845, 10487.383, 461.072, 52879.265 25/03/13,09:30:12,10,07,1, 11.9,1,1, -2.845, 10487.402, 461.064, 52879.352 25/03/13,09:30:12,11,07,1, 11.9,1,1, -2.845, 10487.412, 461.081, 52879.385 25/03/13,09:30:12,12,07,1, 11.9,1,1, -2.845, 10487.438, 461.070, 52879.399 25/03/13,09:30:12,13,07,1, 11.9,1,1, -2.845, 10487.437, 461.056, 52879.424 25/03/13,09:30:12,14,07,1, 11.9,1,1, -2.845, 10487.478, 461.060, 52879.362 25/03/13,09:30:12,15,07,1, 11.9,1,1, -2.845, 10487.502, 461.071, 52879.386 25/03/13,09:30:12,16,07,1, 11.9,1,1, -2.845, 10487.513, 461.051, 52879.416 25/03/13,09:30:12,17,07,1, 11.9,1,1, -2.845, 10487.532, 461.016, 52879.360 25/03/13,09:30:12,18,07,1, 11.9,1,1, -2.845, 10487.549, 461.020, 52879.485 25/03/13,09:30:12,19,07,1, 11.9,1,1, -2.845, 10487.549, 461.011, 52879.464 25/03/13,09:30:13,00,08,1, 11.9,1,1, -2.851, 10487.548, 461.011, 52879.464 25/03/13,09:30:13,01,08,1, 11.9,1,1, -2.851, 10487.598, 460.972, 52879.466 25/03/13,09:30:13,02,08,1, 11.9,1,1, -2.851, 10487.610, 460.971, 52879.425 25/03/13,09:30:13,03,08,1, 11.9,1,1, -2.851, 10487.611, 460.921, 52879.400 25/03/13,09:30:13,04,08,1, 11.9,1,1, -2.851, 10487.662, 460.905, 52879.416 25/03/13,09:30:13,05,08,1, 11.9,1,1, -2.851, 10487.656, 460.889, 52879.391 25/03/13,09:30:13,06,08,1, 11.9,1,1, -2.851, 10487.691, 460.887, 52879.472 25/03/13,09:30:13,07,08,1, 11.9,1,1, -2.851, 10487.712, 460.867, 52879.479 25/03/13,09:30:13,08,08,1, 11.9,1,1, -2.851, 10487.707, 460.820, 52879.431 25/03/13,09:30:13,09,08,1, 11.9,1,1, -2.851, 10487.725, 460.838, 52879.453 25/03/13,09:30:13,10,08,1, 11.9,1,1, -2.851, 10487.806, 460.814, 52879.423 25/03/13,09:30:13,11,08,1, 11.9,1,1, -2.851, 10487.790, 460.765, 52879.441 25/03/13,09:30:13,12,08,1, 11.9,1,1, -2.851, 10487.794, 460.800, 52879.435 25/03/13,09:30:13,13,08,1, 11.9,1,1, -2.851, 10487.844, 460.758, 52879.461 25/03/13,09:30:13,14,08,1, 11.9,1,1, -2.851, 10487.821, 460.721, 52879.506 25/03/13,09:30:13,15,08,1, 11.9,1,1, -2.851, 10487.815, 460.749, 52879.408 25/03/13,09:30:13,16,08,1, 11.9,1,1, -2.851, 10487.863, 460.730, 52879.520 25/03/13,09:30:13,17,08,1, 11.9,1,1, -2.851, 10487.870, 460.701, 52879.459 25/03/13,09:30:13,18,08,1, 11.9,1,1, -2.851, 10487.872, 460.708, 52879.449 25/03/13,09:30:13,19,08,1, 11.9,1,1, -2.851, 10487.877, 460.681, 52879.461 25/03/13,09:30:14,00,08,1, 11.9,1,1, -2.845, 10487.874, 460.681, 52879.461 25/03/13,09:30:14,01,08,1, 11.9,1,1, -2.845, 10487.895, 460.669, 52879.532 25/03/13,09:30:14,02,08,1, 11.9,1,1, -2.845, 10487.934, 460.643, 52879.473 25/03/13,09:30:14,03,08,1, 11.9,1,1, -2.845, 10487.931, 460.673, 52879.534 25/03/13,09:30:14,04,08,1, 11.9,1,1, -2.845, 10487.947, 460.669, 52879.473 25/03/13,09:30:14,05,08,1, 11.9,1,1, -2.845, 10487.961, 460.633, 52879.494 25/03/13,09:30:14,06,08,1, 11.9,1,1, -2.845, 10487.934, 460.633, 52879.563 25/03/13,09:30:14,07,08,1, 11.9,1,1, -2.845, 10487.994, 460.634, 52879.468 25/03/13,09:30:14,08,08,1, 11.9,1,1, -2.845, 10487.986, 460.606, 52879.470 25/03/13,09:30:14,09,08,1, 11.9,1,1, -2.845, 10488.020, 460.593, 52879.494 25/03/13,09:30:14,10,08,1, 11.9,1,1, -2.845, 10488.016, 460.616, 52879.528 25/03/13,09:30:14,11,08,1, 11.9,1,1, -2.845, 10488.034, 460.570, 52879.510 25/03/13,09:30:14,12,08,1, 11.9,1,1, -2.845, 10488.022, 460.604, 52879.441 25/03/13,09:30:14,13,08,1, 11.9,1,1, -2.845, 10488.056, 460.569, 52879.472 25/03/13,09:30:14,14,08,1, 11.9,1,1, -2.845, 10488.058, 460.542, 52879.463 25/03/13,09:30:14,15,08,1, 11.9,1,1, -2.845, 10488.069, 460.567, 52879.478 25/03/13,09:30:14,16,08,1, 11.9,1,1, -2.845, 10488.097, 460.532, 52879.518 25/03/13,09:30:14,17,08,1, 11.9,1,1, -2.845, 10488.079, 460.535, 52879.602 25/03/13,09:30:14,18,08,1, 11.9,1,1, -2.845, 10488.112, 460.507, 52879.586 25/03/13,09:30:14,19,08,1, 11.9,1,1, -2.845, 10488.118, 460.514, 52879.611 25/03/13,09:30:15,00,07,1, 11.9,1,1, -2.845, 10488.116, 460.514, 52879.611 25/03/13,09:30:15,01,07,1, 11.9,1,1, -2.845, 10488.146, 460.456, 52879.521 25/03/13,09:30:15,02,07,1, 11.9,1,1, -2.845, 10488.183, 460.462, 52879.458 25/03/13,09:30:15,03,07,1, 11.9,1,1, -2.845, 10488.213, 460.422, 52879.216 25/03/13,09:30:15,04,07,1, 11.9,1,1, -2.845, 10488.186, 460.475, 52879.476 25/03/13,09:30:15,05,07,1, 11.9,1,1, -2.845, 10488.214, 460.435, 52879.593 25/03/13,09:30:15,06,07,1, 11.9,1,1, -2.845, 10488.256, 460.411, 52879.560 25/03/13,09:30:15,07,07,1, 11.9,1,1, -2.845, 10488.301, 460.375, 52879.472 25/03/13,09:30:15,08,07,1, 11.9,1,1, -2.845, 10488.327, 460.384, 52879.545 25/03/13,09:30:15,09,07,1, 11.9,1,1, -2.845, 10488.325, 460.343, 52879.441 25/03/13,09:30:15,10,07,1, 11.9,1,1, -2.845, 10488.364, 460.340, 52879.538 25/03/13,09:30:15,11,07,1, 11.9,1,1, -2.845, 10488.408, 460.308, 52879.447 25/03/13,09:30:15,12,07,1, 11.9,1,1, -2.845, 10488.424, 460.294, 52879.506 25/03/13,09:30:15,13,07,1, 11.9,1,1, -2.845, 10488.457, 460.275, 52879.469 25/03/13,09:30:15,14,07,1, 11.9,1,1, -2.845, 10488.454, 460.264, 52879.403 25/03/13,09:30:15,15,07,1, 11.9,1,1, -2.845, 10488.475, 460.247, 52879.391 25/03/13,09:30:15,16,07,1, 11.9,1,1, -2.845, 10488.515, 460.245, 52879.428 25/03/13,09:30:15,17,07,1, 11.9,1,1, -2.845, 10488.532, 460.257, 52879.424 25/03/13,09:30:15,18,07,1, 11.9,1,1, -2.845, 10488.560, 460.233, 52879.379 25/03/13,09:30:15,19,07,1, 11.9,1,1, -2.845, 10488.556, 460.213, 52879.348 25/03/13,09:30:16,00,07,1, 12.0,1,1, -2.844, 10488.549, 460.213, 52879.348 25/03/13,09:30:16,01,07,1, 12.0,1,1, -2.844, 10488.590, 460.211, 52879.344 25/03/13,09:30:16,02,07,1, 12.0,1,1, -2.844, 10488.602, 460.195, 52879.362 25/03/13,09:30:16,03,07,1, 12.0,1,1, -2.844, 10488.632, 460.196, 52879.449 25/03/13,09:30:16,04,07,1, 12.0,1,1, -2.844, 10488.648, 460.194, 52879.362 25/03/13,09:30:16,05,07,1, 12.0,1,1, -2.844, 10488.671, 460.187, 52879.459 25/03/13,09:30:16,06,07,1, 12.0,1,1, -2.844, 10488.681, 460.180, 52879.366 25/03/13,09:30:16,07,07,1, 12.0,1,1, -2.844, 10488.702, 460.178, 52879.402 25/03/13,09:30:16,08,07,1, 12.0,1,1, -2.844, 10488.702, 460.197, 52879.367 25/03/13,09:30:16,09,07,1, 12.0,1,1, -2.844, 10488.702, 460.172, 52879.363 25/03/13,09:30:16,10,07,1, 12.0,1,1, -2.844, 10488.736, 460.162, 52879.277 25/03/13,09:30:16,11,07,1, 12.0,1,1, -2.844, 10488.760, 460.191, 52879.300 25/03/13,09:30:16,12,07,1, 12.0,1,1, -2.844, 10488.778, 460.183, 52879.320 25/03/13,09:30:16,13,07,1, 12.0,1,1, -2.844, 10488.807, 460.181, 52879.455 25/03/13,09:30:16,14,07,1, 12.0,1,1, -2.844, 10488.775, 460.177, 52879.393 25/03/13,09:30:16,15,07,1, 12.0,1,1, -2.844, 10488.798, 460.140, 52879.379 25/03/13,09:30:16,16,07,1, 12.0,1,1, -2.844, 10488.822, 460.155, 52879.434 25/03/13,09:30:16,17,07,1, 12.0,1,1, -2.844, 10488.873, 460.142, 52879.414 25/03/13,09:30:16,18,07,1, 12.0,1,1, -2.844, 10488.895, 460.143, 52879.462 25/03/13,09:30:16,19,07,1, 12.0,1,1, -2.844, 10488.878, 460.137, 52879.448 25/03/13,09:30:17,00,08,1, 11.9,1,1, -2.846, 10488.875, 460.137, 52879.448 25/03/13,09:30:17,01,08,1, 11.9,1,1, -2.846, 10488.910, 460.034, 52879.349 25/03/13,09:30:17,02,08,1, 11.9,1,1, -2.846, 10488.971, 460.052, 52879.322 25/03/13,09:30:17,03,08,1, 11.9,1,1, -2.846, 10489.025, 460.035, 52879.356 25/03/13,09:30:17,04,08,1, 11.9,1,1, -2.846, 10489.010, 460.024, 52879.373 25/03/13,09:30:17,05,08,1, 11.9,1,1, -2.846, 10489.063, 459.995, 52879.422 25/03/13,09:30:17,06,08,1, 11.9,1,1, -2.846, 10489.087, 459.944, 52879.357 25/03/13,09:30:17,07,08,1, 11.9,1,1, -2.846, 10489.129, 459.933, 52879.305 25/03/13,09:30:17,08,08,1, 11.9,1,1, -2.846, 10489.180, 459.903, 52879.410 25/03/13,09:30:17,09,08,1, 11.9,1,1, -2.846, 10489.200, 459.891, 52879.380 25/03/13,09:30:17,10,08,1, 11.9,1,1, -2.846, 10489.239, 459.877, 52879.383 25/03/13,09:30:17,11,08,1, 11.9,1,1, -2.846, 10489.266, 459.802, 52879.408 25/03/13,09:30:17,12,08,1, 11.9,1,1, -2.846, 10489.315, 459.818, 52879.397 25/03/13,09:30:17,13,08,1, 11.9,1,1, -2.846, 10489.344, 459.780, 52879.337 25/03/13,09:30:17,14,08,1, 11.9,1,1, -2.846, 10489.382, 459.773, 52879.392 25/03/13,09:30:17,15,08,1, 11.9,1,1, -2.846, 10489.415, 459.749, 52879.356 25/03/13,09:30:17,16,08,1, 11.9,1,1, -2.846, 10489.449, 459.696, 52879.343 25/03/13,09:30:17,17,08,1, 11.9,1,1, -2.846, 10489.471, 459.701, 52879.348 25/03/13,09:30:17,18,08,1, 11.9,1,1, -2.846, 10489.507, 459.643, 52879.399 25/03/13,09:30:17,19,08,1, 11.9,1,1, -2.846, 10489.512, 459.608, 52879.375 25/03/13,09:30:18,00,08,1, 11.9,1,1, -2.848, 10489.509, 459.608, 52879.375 25/03/13,09:30:18,01,08,1, 11.9,1,1, -2.848, 10489.591, 459.593, 52879.412 25/03/13,09:30:18,02,08,1, 11.9,1,1, -2.848, 10489.596, 459.577, 52879.342 25/03/13,09:30:18,03,08,1, 11.9,1,1, -2.848, 10489.630, 459.560, 52879.393 25/03/13,09:30:18,04,08,1, 11.9,1,1, -2.848, 10489.672, 459.547, 52879.383 25/03/13,09:30:18,05,08,1, 11.9,1,1, -2.848, 10489.701, 459.511, 52879.393 25/03/13,09:30:18,06,08,1, 11.9,1,1, -2.848, 10489.689, 459.478, 52879.371 25/03/13,09:30:18,07,08,1, 11.9,1,1, -2.848, 10489.736, 459.486, 52879.333 25/03/13,09:30:18,08,08,1, 11.9,1,1, -2.848, 10489.766, 459.433, 52879.377 25/03/13,09:30:18,09,08,1, 11.9,1,1, -2.848, 10489.826, 459.428, 52879.369 25/03/13,09:30:18,10,08,1, 11.9,1,1, -2.848, 10489.815, 459.421, 52879.367 25/03/13,09:30:18,11,08,1, 11.9,1,1, -2.848, 10489.833, 459.398, 52879.430 25/03/13,09:30:18,12,08,1, 11.9,1,1, -2.848, 10489.849, 459.411, 52879.367 25/03/13,09:30:18,13,08,1, 11.9,1,1, -2.848, 10489.875, 459.382, 52879.391 25/03/13,09:30:18,14,08,1, 11.9,1,1, -2.848, 10489.904, 459.388, 52879.387 25/03/13,09:30:18,15,08,1, 11.9,1,1, -2.848, 10489.931, 459.369, 52879.403 25/03/13,09:30:18,16,08,1, 11.9,1,1, -2.848, 10489.956, 459.341, 52879.431 25/03/13,09:30:18,17,08,1, 11.9,1,1, -2.848, 10489.978, 459.332, 52879.359 25/03/13,09:30:18,18,08,1, 11.9,1,1, -2.848, 10489.975, 459.314, 52879.410 25/03/13,09:30:18,19,08,1, 11.9,1,1, -2.848, 10490.009, 459.302, 52879.311 25/03/13,09:30:19,00,07,1, 11.9,1,1, -2.847, 10490.001, 459.302, 52879.311 25/03/13,09:30:19,01,07,1, 11.9,1,1, -2.847, 10490.086, 459.300, 52879.336 25/03/13,09:30:19,02,07,1, 11.9,1,1, -2.847, 10490.118, 459.276, 52879.410 25/03/13,09:30:19,03,07,1, 11.9,1,1, -2.847, 10490.152, 459.297, 52879.440 25/03/13,09:30:19,04,07,1, 11.9,1,1, -2.847, 10490.164, 459.260, 52879.424 25/03/13,09:30:19,05,07,1, 11.9,1,1, -2.847, 10490.215, 459.236, 52879.396 25/03/13,09:30:19,06,07,1, 11.9,1,1, -2.847, 10490.227, 459.248, 52879.409 25/03/13,09:30:19,07,07,1, 11.9,1,1, -2.847, 10490.257, 459.243, 52879.414 25/03/13,09:30:19,08,07,1, 11.9,1,1, -2.847, 10490.291, 459.260, 52879.420 25/03/13,09:30:19,09,07,1, 11.9,1,1, -2.847, 10490.316, 459.192, 52879.396 25/03/13,09:30:19,10,07,1, 11.9,1,1, -2.847, 10490.345, 459.205, 52879.474 25/03/13,09:30:19,11,07,1, 11.9,1,1, -2.847, 10490.363, 459.197, 52879.420 25/03/13,09:30:19,12,07,1, 11.9,1,1, -2.847, 10490.395, 459.199, 52879.351 25/03/13,09:30:19,13,07,1, 11.9,1,1, -2.847, 10490.418, 459.202, 52879.445 25/03/13,09:30:19,14,07,1, 11.9,1,1, -2.847, 10490.438, 459.160, 52879.344 25/03/13,09:30:19,15,07,1, 11.9,1,1, -2.847, 10490.454, 459.173, 52879.314 25/03/13,09:30:19,16,07,1, 11.9,1,1, -2.847, 10490.487, 459.175, 52879.426 25/03/13,09:30:19,17,07,1, 11.9,1,1, -2.847, 10490.512, 459.175, 52879.381 25/03/13,09:30:19,18,07,1, 11.9,1,1, -2.847, 10490.496, 459.139, 52879.500 25/03/13,09:30:19,19,07,1, 11.9,1,1, -2.847, 10490.510, 459.149, 52879.420 25/03/13,09:30:20,00,07,1, 11.9,1,1, -2.849, 10490.502, 459.149, 52879.420 25/03/13,09:30:20,01,07,1, 11.9,1,1, -2.849, 10490.520, 459.175, 52879.418 25/03/13,09:30:20,02,07,1, 11.9,1,1, -2.849, 10490.566, 459.168, 52879.429 25/03/13,09:30:20,03,07,1, 11.9,1,1, -2.849, 10490.549, 459.139, 52879.433 25/03/13,09:30:20,04,07,1, 11.9,1,1, -2.849, 10490.587, 459.122, 52879.414 25/03/13,09:30:20,05,07,1, 11.9,1,1, -2.849, 10490.550, 459.150, 52879.391 25/03/13,09:30:20,06,07,1, 11.9,1,1, -2.849, 10490.605, 459.141, 52879.489 25/03/13,09:30:20,07,07,1, 11.9,1,1, -2.849, 10490.618, 459.100, 52879.373 25/03/13,09:30:20,08,07,1, 11.9,1,1, -2.849, 10490.580, 459.126, 52879.444 25/03/13,09:30:20,09,07,1, 11.9,1,1, -2.849, 10490.593, 459.113, 52879.479 25/03/13,09:30:20,10,07,1, 11.9,1,1, -2.849, 10490.597, 459.101, 52879.487 25/03/13,09:30:20,11,07,1, 11.9,1,1, -2.849, 10490.588, 459.088, 52879.446 25/03/13,09:30:20,12,07,1, 11.9,1,1, -2.849, 10490.627, 459.119, 52879.518 25/03/13,09:30:20,13,07,1, 11.9,1,1, -2.849, 10490.630, 459.079, 52879.477 25/03/13,09:30:20,14,07,1, 11.9,1,1, -2.849, 10490.606, 459.072, 52879.493 25/03/13,09:30:20,15,07,1, 11.9,1,1, -2.849, 10490.619, 459.063, 52879.480 25/03/13,09:30:20,16,07,1, 11.9,1,1, -2.849, 10490.648, 459.048, 52879.496 25/03/13,09:30:20,17,07,1, 11.9,1,1, -2.849, 10490.644, 459.057, 52879.578 25/03/13,09:30:20,18,07,1, 11.9,1,1, -2.849, 10490.667, 459.038, 52879.509 25/03/13,09:30:20,19,07,1, 11.9,1,1, -2.849, 10490.693, 459.031, 52879.474 25/03/13,09:30:21,00,07,1, 11.9,1,1, -2.845, 10490.686, 459.031, 52879.474 25/03/13,09:30:21,01,07,1, 11.9,1,1, -2.845, 10490.709, 458.999, 52879.470 25/03/13,09:30:21,02,07,1, 11.9,1,1, -2.845, 10490.739, 458.950, 52879.469 25/03/13,09:30:21,03,07,1, 11.9,1,1, -2.845, 10490.745, 458.967, 52879.542 25/03/13,09:30:21,04,07,1, 11.9,1,1, -2.845, 10490.787, 458.941, 52879.548 25/03/13,09:30:21,05,07,1, 11.9,1,1, -2.845, 10490.796, 458.952, 52879.546 25/03/13,09:30:21,06,07,1, 11.9,1,1, -2.845, 10490.835, 458.938, 52879.541 25/03/13,09:30:21,07,07,1, 11.9,1,1, -2.845, 10490.904, 458.932, 52879.582 25/03/13,09:30:21,08,07,1, 11.9,1,1, -2.845, 10490.916, 458.899, 52879.472 25/03/13,09:30:21,09,07,1, 11.9,1,1, -2.845, 10490.946, 458.867, 52879.471 25/03/13,09:30:21,10,07,1, 11.9,1,1, -2.845, 10491.009, 458.863, 52879.475 25/03/13,09:30:21,11,07,1, 11.9,1,1, -2.845, 10491.046, 458.843, 52879.513 25/03/13,09:30:21,12,07,1, 11.9,1,1, -2.845, 10491.096, 458.799, 52879.481 25/03/13,09:30:21,13,07,1, 11.9,1,1, -2.845, 10491.131, 458.786, 52879.546 25/03/13,09:30:21,14,07,1, 11.9,1,1, -2.845, 10491.182, 458.776, 52879.462 25/03/13,09:30:21,15,07,1, 11.9,1,1, -2.845, 10491.225, 458.744, 52879.539 25/03/13,09:30:21,16,07,1, 11.9,1,1, -2.845, 10491.238, 458.735, 52879.572 25/03/13,09:30:21,17,07,1, 11.9,1,1, -2.845, 10491.267, 458.709, 52879.575 25/03/13,09:30:21,18,07,1, 11.9,1,1, -2.845, 10491.289, 458.705, 52879.568 25/03/13,09:30:21,19,07,1, 11.9,1,1, -2.845, 10491.337, 458.703, 52879.630 25/03/13,09:30:22,00,07,1, 11.9,1,1, -2.845, 10491.337, 458.703, 52879.630 25/03/13,09:30:22,01,07,1, 11.9,1,1, -2.845, 10491.386, 458.682, 52879.565 25/03/13,09:30:22,02,07,1, 11.9,1,1, -2.845, 10491.411, 458.667, 52879.560 25/03/13,09:30:22,03,07,1, 11.9,1,1, -2.845, 10491.453, 458.656, 52879.555 25/03/13,09:30:22,04,07,1, 11.9,1,1, -2.845, 10491.426, 458.664, 52879.607 25/03/13,09:30:22,05,07,1, 11.9,1,1, -2.845, 10491.454, 458.654, 52879.573 25/03/13,09:30:22,06,07,1, 11.9,1,1, -2.845, 10491.466, 458.649, 52879.563 25/03/13,09:30:22,07,07,1, 11.9,1,1, -2.845, 10491.499, 458.627, 52879.528 25/03/13,09:30:22,08,07,1, 11.9,1,1, -2.845, 10491.518, 458.636, 52879.587 25/03/13,09:30:22,09,07,1, 11.9,1,1, -2.845, 10491.532, 458.632, 52879.563 25/03/13,09:30:22,10,07,1, 11.9,1,1, -2.845, 10491.526, 458.619, 52879.613 25/03/13,09:30:22,11,07,1, 11.9,1,1, -2.845, 10491.538, 458.636, 52879.637 25/03/13,09:30:22,12,07,1, 11.9,1,1, -2.845, 10491.561, 458.639, 52879.664 25/03/13,09:30:22,13,07,1, 11.9,1,1, -2.845, 10491.567, 458.644, 52879.651 25/03/13,09:30:22,14,07,1, 11.9,1,1, -2.845, 10491.570, 458.640, 52879.673 25/03/13,09:30:22,15,07,1, 11.9,1,1, -2.845, 10491.582, 458.637, 52879.664 25/03/13,09:30:22,16,07,1, 11.9,1,1, -2.845, 10491.580, 458.640, 52879.701 25/03/13,09:30:22,17,07,1, 11.9,1,1, -2.845, 10491.609, 458.649, 52879.749 25/03/13,09:30:22,18,07,1, 11.9,1,1, -2.845, 10491.619, 458.661, 52879.661 25/03/13,09:30:22,19,07,1, 11.9,1,1, -2.845, 10491.631, 458.659, 52879.649 25/03/13,09:30:23,00,07,1, 11.9,1,1, -2.843, 10491.629, 458.659, 52879.649 25/03/13,09:30:23,01,07,1, 11.9,1,1, -2.843, 10491.670, 458.672, 52879.683 25/03/13,09:30:23,02,07,1, 11.9,1,1, -2.843, 10491.665, 458.687, 52879.727 25/03/13,09:30:23,03,07,1, 11.9,1,1, -2.843, 10491.699, 458.690, 52879.748 25/03/13,09:30:23,04,07,1, 11.9,1,1, -2.843, 10491.719, 458.689, 52879.817 25/03/13,09:30:23,05,07,1, 11.9,1,1, -2.843, 10491.723, 458.684, 52879.820 25/03/13,09:30:23,06,07,1, 11.9,1,1, -2.843, 10491.729, 458.675, 52879.781 25/03/13,09:30:23,07,07,1, 11.9,1,1, -2.843, 10491.736, 458.698, 52879.839 25/03/13,09:30:23,08,07,1, 11.9,1,1, -2.843, 10491.787, 458.694, 52879.763 25/03/13,09:30:23,09,07,1, 11.9,1,1, -2.843, 10491.793, 458.715, 52879.852 25/03/13,09:30:23,10,07,1, 11.9,1,1, -2.843, 10491.795, 458.701, 52879.813 25/03/13,09:30:23,11,07,1, 11.9,1,1, -2.843, 10491.811, 458.716, 52879.796 25/03/13,09:30:23,12,07,1, 11.9,1,1, -2.843, 10491.811, 458.732, 52879.831 25/03/13,09:30:23,13,07,1, 11.9,1,1, -2.843, 10491.840, 458.724, 52879.809 25/03/13,09:30:23,14,07,1, 11.9,1,1, -2.843, 10491.851, 458.744, 52879.854 25/03/13,09:30:23,15,07,1, 11.9,1,1, -2.843, 10491.869, 458.725, 52879.835 25/03/13,09:30:23,16,07,1, 11.9,1,1, -2.843, 10491.852, 458.745, 52879.850 25/03/13,09:30:23,17,07,1, 11.9,1,1, -2.843, 10491.874, 458.759, 52879.973 25/03/13,09:30:23,18,07,1, 11.9,1,1, -2.843, 10491.853, 458.758, 52879.906 25/03/13,09:30:23,19,07,1, 11.9,1,1, -2.843, 10491.912, 458.755, 52879.922 25/03/13,09:30:24,00,07,1, 11.9,1,1, -2.846, 10491.904, 458.755, 52879.922 25/03/13,09:30:24,01,07,1, 11.9,1,1, -2.846, 10491.909, 458.789, 52879.966 25/03/13,09:30:24,02,07,1, 11.9,1,1, -2.846, 10491.913, 458.792, 52879.951 25/03/13,09:30:24,03,07,1, 11.9,1,1, -2.846, 10491.907, 458.791, 52880.035 25/03/13,09:30:24,04,07,1, 11.9,1,1, -2.846, 10491.924, 458.815, 52879.988 25/03/13,09:30:24,05,07,1, 11.9,1,1, -2.846, 10491.922, 458.812, 52879.972 25/03/13,09:30:24,06,07,1, 11.9,1,1, -2.846, 10491.923, 458.810, 52879.983 25/03/13,09:30:24,07,07,1, 11.9,1,1, -2.846, 10491.931, 458.844, 52879.914 25/03/13,09:30:24,08,07,1, 11.9,1,1, -2.846, 10491.933, 458.856, 52880.012 25/03/13,09:30:24,09,07,1, 11.9,1,1, -2.846, 10491.956, 458.852, 52880.067 25/03/13,09:30:24,10,07,1, 11.9,1,1, -2.846, 10491.949, 458.868, 52880.047 25/03/13,09:30:24,11,07,1, 11.9,1,1, -2.846, 10491.934, 458.902, 52880.092 25/03/13,09:30:24,12,07,1, 11.9,1,1, -2.846, 10491.953, 458.904, 52880.105 25/03/13,09:30:24,13,07,1, 11.9,1,1, -2.846, 10491.953, 458.921, 52880.046 25/03/13,09:30:24,14,07,1, 11.9,1,1, -2.846, 10491.959, 458.901, 52880.046 25/03/13,09:30:24,15,07,1, 11.9,1,1, -2.846, 10491.982, 458.934, 52880.173 25/03/13,09:30:24,16,07,1, 11.9,1,1, -2.846, 10491.989, 458.957, 52880.154 25/03/13,09:30:24,17,07,1, 11.9,1,1, -2.846, 10491.984, 458.952, 52880.141 25/03/13,09:30:24,18,07,1, 11.9,1,1, -2.846, 10491.991, 458.951, 52880.151 25/03/13,09:30:24,19,07,1, 11.9,1,1, -2.846, 10492.020, 458.940, 52880.092 25/03/13,09:30:25,00,07,1, 11.9,1,1, -2.848, 10492.013, 458.940, 52880.092 25/03/13,09:30:25,01,07,1, 11.9,1,1, -2.848, 10492.024, 458.942, 52880.065 25/03/13,09:30:25,02,07,1, 11.9,1,1, -2.848, 10492.048, 458.970, 52880.182 25/03/13,09:30:25,03,07,1, 11.9,1,1, -2.848, 10492.083, 458.963, 52880.141 25/03/13,09:30:25,04,07,1, 11.9,1,1, -2.848, 10492.076, 458.962, 52880.236 25/03/13,09:30:25,05,07,1, 11.9,1,1, -2.848, 10492.084, 458.972, 52880.252 25/03/13,09:30:25,06,07,1, 11.9,1,1, -2.848, 10492.111, 458.964, 52880.194 25/03/13,09:30:25,07,07,1, 11.9,1,1, -2.848, 10492.115, 458.975, 52880.167 25/03/13,09:30:25,08,07,1, 11.9,1,1, -2.848, 10492.138, 458.975, 52880.255 25/03/13,09:30:25,09,07,1, 11.9,1,1, -2.848, 10492.138, 458.976, 52880.238 25/03/13,09:30:25,10,07,1, 11.9,1,1, -2.848, 10492.156, 458.946, 52880.280 25/03/13,09:30:25,11,07,1, 11.9,1,1, -2.848, 10492.208, 458.963, 52880.231 25/03/13,09:30:25,12,07,1, 11.9,1,1, -2.848, 10492.200, 458.969, 52880.261 25/03/13,09:30:25,13,07,1, 11.9,1,1, -2.848, 10492.239, 458.943, 52880.203 25/03/13,09:30:25,14,07,1, 11.9,1,1, -2.848, 10492.246, 458.949, 52880.267 25/03/13,09:30:25,15,07,1, 11.9,1,1, -2.848, 10492.267, 458.945, 52880.254 25/03/13,09:30:25,16,07,1, 11.9,1,1, -2.848, 10492.295, 458.924, 52880.306 25/03/13,09:30:25,17,07,1, 11.9,1,1, -2.848, 10492.309, 458.967, 52880.335 25/03/13,09:30:25,18,07,1, 11.9,1,1, -2.848, 10492.346, 458.948, 52880.273 25/03/13,09:30:25,19,07,1, 11.9,1,1, -2.848, 10492.360, 458.957, 52880.274 25/03/13,09:30:26,00,07,1, 11.9,1,1, -2.844, 10492.355, 458.957, 52880.274 25/03/13,09:30:26,01,07,1, 11.9,1,1, -2.844, 10492.411, 458.978, 52880.327 25/03/13,09:30:26,02,07,1, 11.9,1,1, -2.844, 10492.440, 458.957, 52880.297 25/03/13,09:30:26,03,07,1, 11.9,1,1, -2.844, 10492.481, 458.972, 52880.370 25/03/13,09:30:26,04,07,1, 11.9,1,1, -2.844, 10492.486, 458.910, 52880.328 25/03/13,09:30:26,05,07,1, 11.9,1,1, -2.844, 10492.518, 458.954, 52880.310 25/03/13,09:30:26,06,07,1, 11.9,1,1, -2.844, 10492.529, 458.936, 52880.314 25/03/13,09:30:26,07,07,1, 11.9,1,1, -2.844, 10492.613, 458.950, 52880.355 25/03/13,09:30:26,08,07,1, 11.9,1,1, -2.844, 10492.616, 458.933, 52880.332 25/03/13,09:30:26,09,07,1, 11.9,1,1, -2.844, 10492.615, 458.913, 52880.283 25/03/13,09:30:26,10,07,1, 11.9,1,1, -2.844, 10492.670, 458.911, 52880.317 25/03/13,09:30:26,11,07,1, 11.9,1,1, -2.844, 10492.683, 458.958, 52880.387 25/03/13,09:30:26,12,07,1, 11.9,1,1, -2.844, 10492.697, 458.927, 52880.364 25/03/13,09:30:26,13,07,1, 11.9,1,1, -2.844, 10492.723, 458.890, 52880.303 25/03/13,09:30:26,14,07,1, 11.9,1,1, -2.844, 10492.757, 458.974, 52880.317 25/03/13,09:30:26,15,07,1, 11.9,1,1, -2.844, 10492.779, 458.949, 52880.387 25/03/13,09:30:26,16,07,1, 11.9,1,1, -2.844, 10492.808, 458.928, 52880.304 25/03/13,09:30:26,17,07,1, 11.9,1,1, -2.844, 10492.836, 458.949, 52880.325 25/03/13,09:30:26,18,07,1, 11.9,1,1, -2.844, 10492.895, 458.959, 52880.509 25/03/13,09:30:26,19,07,1, 11.9,1,1, -2.844, 10492.898, 458.934, 52880.277 25/03/13,09:30:27,00,07,1, 11.9,1,1, -2.843, 10492.897, 458.934, 52880.277 25/03/13,09:30:27,01,07,1, 11.9,1,1, -2.843, 10492.952, 458.930, 52880.256 25/03/13,09:30:27,02,07,1, 11.9,1,1, -2.843, 10492.983, 458.923, 52880.337 25/03/13,09:30:27,03,07,1, 11.9,1,1, -2.843, 10492.985, 458.917, 52880.333 25/03/13,09:30:27,04,07,1, 11.9,1,1, -2.843, 10493.014, 458.902, 52880.355 25/03/13,09:30:27,05,07,1, 11.9,1,1, -2.843, 10493.022, 458.927, 52880.375 25/03/13,09:30:27,06,07,1, 11.9,1,1, -2.843, 10493.049, 458.915, 52880.370 25/03/13,09:30:27,07,07,1, 11.9,1,1, -2.843, 10493.069, 458.911, 52880.323 25/03/13,09:30:27,08,07,1, 11.9,1,1, -2.843, 10493.103, 458.901, 52880.325 25/03/13,09:30:27,09,07,1, 11.9,1,1, -2.843, 10493.106, 458.903, 52880.378 25/03/13,09:30:27,10,07,1, 11.9,1,1, -2.843, 10493.152, 458.910, 52880.347 25/03/13,09:30:27,11,07,1, 11.9,1,1, -2.843, 10493.179, 458.918, 52880.303 25/03/13,09:30:27,12,07,1, 11.9,1,1, -2.843, 10493.189, 458.916, 52880.295 25/03/13,09:30:27,13,07,1, 11.9,1,1, -2.843, 10493.189, 458.919, 52880.358 25/03/13,09:30:27,14,07,1, 11.9,1,1, -2.843, 10493.213, 458.928, 52880.335 25/03/13,09:30:27,15,07,1, 11.9,1,1, -2.843, 10493.234, 458.900, 52880.374 25/03/13,09:30:27,16,07,1, 11.9,1,1, -2.843, 10493.238, 458.920, 52880.402 25/03/13,09:30:27,17,07,1, 11.9,1,1, -2.843, 10493.295, 458.917, 52880.378 25/03/13,09:30:27,18,07,1, 11.9,1,1, -2.843, 10493.279, 458.927, 52880.401 25/03/13,09:30:27,19,07,1, 11.9,1,1, -2.843, 10493.326, 458.927, 52880.372 25/03/13,09:30:28,00,07,1, 11.9,1,1, -2.844, 10493.323, 458.927, 52880.372 25/03/13,09:30:28,01,07,1, 11.9,1,1, -2.844, 10493.349, 458.944, 52880.435 25/03/13,09:30:28,02,07,1, 11.9,1,1, -2.844, 10493.352, 458.938, 52880.432 25/03/13,09:30:28,03,07,1, 11.9,1,1, -2.844, 10493.375, 458.954, 52880.396 25/03/13,09:30:28,04,07,1, 11.9,1,1, -2.844, 10493.361, 458.966, 52880.374 25/03/13,09:30:28,05,07,1, 11.9,1,1, -2.844, 10493.382, 458.977, 52880.448 25/03/13,09:30:28,06,07,1, 11.9,1,1, -2.844, 10493.413, 458.976, 52880.381 25/03/13,09:30:28,07,07,1, 11.9,1,1, -2.844, 10493.419, 459.006, 52880.420 25/03/13,09:30:28,08,07,1, 11.9,1,1, -2.844, 10493.414, 459.024, 52880.378 25/03/13,09:30:28,09,07,1, 11.9,1,1, -2.844, 10493.449, 459.026, 52880.399 25/03/13,09:30:28,10,07,1, 11.9,1,1, -2.844, 10493.423, 459.023, 52880.466 25/03/13,09:30:28,11,07,1, 11.9,1,1, -2.844, 10493.423, 459.074, 52880.489 25/03/13,09:30:28,12,07,1, 11.9,1,1, -2.844, 10493.440, 459.080, 52880.414 25/03/13,09:30:28,13,07,1, 11.9,1,1, -2.844, 10493.447, 459.073, 52880.431 25/03/13,09:30:28,14,07,1, 11.9,1,1, -2.844, 10493.464, 459.104, 52880.455 25/03/13,09:30:28,15,07,1, 11.9,1,1, -2.844, 10493.444, 459.114, 52880.521 25/03/13,09:30:28,16,07,1, 11.9,1,1, -2.844, 10493.451, 459.115, 52880.483 25/03/13,09:30:28,17,07,1, 11.9,1,1, -2.844, 10493.468, 459.124, 52880.459 25/03/13,09:30:28,18,07,1, 11.9,1,1, -2.844, 10493.463, 459.131, 52880.433 25/03/13,09:30:28,19,07,1, 11.9,1,1, -2.844, 10493.461, 459.152, 52880.401 25/03/13,09:30:29,00,08,1, 11.9,1,1, -2.848, 10493.456, 459.152, 52880.401 25/03/13,09:30:29,01,08,1, 11.9,1,1, -2.848, 10493.475, 459.174, 52880.508 25/03/13,09:30:29,02,08,1, 11.9,1,1, -2.848, 10493.480, 459.187, 52880.522 25/03/13,09:30:29,03,08,1, 11.9,1,1, -2.848, 10493.525, 459.218, 52880.579 25/03/13,09:30:29,04,08,1, 11.9,1,1, -2.848, 10493.512, 459.218, 52880.569 25/03/13,09:30:29,05,08,1, 11.9,1,1, -2.848, 10493.525, 459.221, 52880.518 25/03/13,09:30:29,06,08,1, 11.9,1,1, -2.848, 10493.527, 459.210, 52880.606 25/03/13,09:30:29,07,08,1, 11.9,1,1, -2.848, 10493.553, 459.238, 52880.604 25/03/13,09:30:29,08,08,1, 11.9,1,1, -2.848, 10493.554, 459.211, 52880.552 25/03/13,09:30:29,09,08,1, 11.9,1,1, -2.848, 10493.567, 459.237, 52880.565 25/03/13,09:30:29,10,08,1, 11.9,1,1, -2.848, 10493.585, 459.244, 52880.583 25/03/13,09:30:29,11,08,1, 11.9,1,1, -2.848, 10493.595, 459.273, 52880.596 25/03/13,09:30:29,12,08,1, 11.9,1,1, -2.848, 10493.601, 459.257, 52880.479 25/03/13,09:30:29,13,08,1, 11.9,1,1, -2.848, 10493.605, 459.279, 52880.507 25/03/13,09:30:29,14,08,1, 11.9,1,1, -2.848, 10493.621, 459.314, 52880.524 25/03/13,09:30:29,15,08,1, 11.9,1,1, -2.848, 10493.647, 459.335, 52880.491 25/03/13,09:30:29,16,08,1, 11.9,1,1, -2.848, 10493.646, 459.349, 52880.587 25/03/13,09:30:29,17,08,1, 11.9,1,1, -2.848, 10493.645, 459.378, 52880.629 25/03/13,09:30:29,18,08,1, 11.9,1,1, -2.848, 10493.638, 459.381, 52880.596 25/03/13,09:30:29,19,08,1, 11.9,1,1, -2.848, 10493.656, 459.408, 52880.624 25/03/13,09:30:30,00,07,1, 11.9,1,1, -2.847, 10493.656, 459.408, 52880.624 25/03/13,09:30:30,01,07,1, 11.9,1,1, -2.847, 10493.681, 459.455, 52880.577 25/03/13,09:30:30,02,07,1, 11.9,1,1, -2.847, 10493.679, 459.481, 52880.677 25/03/13,09:30:30,03,07,1, 11.9,1,1, -2.847, 10493.658, 459.531, 52880.571 25/03/13,09:30:30,04,07,1, 11.9,1,1, -2.847, 10493.680, 459.531, 52880.614 25/03/13,09:30:30,05,07,1, 11.9,1,1, -2.847, 10493.689, 459.547, 52880.585 25/03/13,09:30:30,06,07,1, 11.9,1,1, -2.847, 10493.698, 459.554, 52880.632 25/03/13,09:30:30,07,07,1, 11.9,1,1, -2.847, 10493.683, 459.580, 52880.555 25/03/13,09:30:30,08,07,1, 11.9,1,1, -2.847, 10493.710, 459.618, 52880.645 25/03/13,09:30:30,09,07,1, 11.9,1,1, -2.847, 10493.717, 459.633, 52880.591 25/03/13,09:30:30,10,07,1, 11.9,1,1, -2.847, 10493.679, 459.690, 52880.697 25/03/13,09:30:30,11,07,1, 11.9,1,1, -2.847, 10493.727, 459.695, 52880.588 25/03/13,09:30:30,12,07,1, 11.9,1,1, -2.847, 10493.717, 459.750, 52880.692 25/03/13,09:30:30,13,07,1, 11.9,1,1, -2.847, 10493.711, 459.760, 52880.672 25/03/13,09:30:30,14,07,1, 11.9,1,1, -2.847, 10493.742, 459.784, 52880.718 25/03/13,09:30:30,15,07,1, 11.9,1,1, -2.847, 10493.749, 459.818, 52880.720 25/03/13,09:30:30,16,07,1, 11.9,1,1, -2.847, 10493.746, 459.827, 52880.772 25/03/13,09:30:30,17,07,1, 11.9,1,1, -2.847, 10493.738, 459.847, 52880.678 25/03/13,09:30:30,18,07,1, 11.9,1,1, -2.847, 10493.769, 459.899, 52880.713 25/03/13,09:30:30,19,07,1, 11.9,1,1, -2.847, 10493.735, 459.878, 52880.622 25/03/13,09:30:31,00,07,1, 11.9,1,1, -2.848, 10493.731, 459.878, 52880.622 25/03/13,09:30:31,01,07,1, 11.9,1,1, -2.848, 10493.724, 459.971, 52880.806 25/03/13,09:30:31,02,07,1, 11.9,1,1, -2.848, 10493.767, 459.967, 52880.695 25/03/13,09:30:31,03,07,1, 11.9,1,1, -2.848, 10493.749, 459.998, 52880.749 25/03/13,09:30:31,04,07,1, 11.9,1,1, -2.848, 10493.744, 460.015, 52880.772 25/03/13,09:30:31,05,07,1, 11.9,1,1, -2.848, 10493.742, 460.057, 52880.829 25/03/13,09:30:31,06,07,1, 11.9,1,1, -2.848, 10493.757, 460.075, 52880.763 25/03/13,09:30:31,07,07,1, 11.9,1,1, -2.848, 10493.771, 460.081, 52880.737 25/03/13,09:30:31,08,07,1, 11.9,1,1, -2.848, 10493.754, 460.111, 52880.817 25/03/13,09:30:31,09,07,1, 11.9,1,1, -2.848, 10493.753, 460.119, 52880.755 25/03/13,09:30:31,10,07,1, 11.9,1,1, -2.848, 10493.767, 460.164, 52880.841 25/03/13,09:30:31,11,07,1, 11.9,1,1, -2.848, 10493.746, 460.182, 52880.818 25/03/13,09:30:31,12,07,1, 11.9,1,1, -2.848, 10493.802, 460.196, 52880.812 25/03/13,09:30:31,13,07,1, 11.9,1,1, -2.848, 10493.766, 460.236, 52880.804 25/03/13,09:30:31,14,07,1, 11.9,1,1, -2.848, 10493.783, 460.259, 52880.825 25/03/13,09:30:31,15,07,1, 11.9,1,1, -2.848, 10493.774, 460.260, 52880.779 25/03/13,09:30:31,16,07,1, 11.9,1,1, -2.848, 10493.791, 460.294, 52880.816 25/03/13,09:30:31,17,07,1, 11.9,1,1, -2.848, 10493.754, 460.336, 52880.797 25/03/13,09:30:31,18,07,1, 11.9,1,1, -2.848, 10493.759, 460.337, 52880.872 25/03/13,09:30:31,19,07,1, 11.9,1,1, -2.848, 10493.770, 460.373, 52880.792 25/03/13,09:30:32,00,08,1, 11.9,1,1, -2.845, 10493.765, 460.373, 52880.792 25/03/13,09:30:32,01,08,1, 11.9,1,1, -2.845, 10493.767, 460.429, 52880.804 25/03/13,09:30:32,02,08,1, 11.9,1,1, -2.845, 10493.792, 460.452, 52880.898 25/03/13,09:30:32,03,08,1, 11.9,1,1, -2.845, 10493.798, 460.461, 52880.817 25/03/13,09:30:32,04,08,1, 11.9,1,1, -2.845, 10493.816, 460.490, 52880.794 25/03/13,09:30:32,05,08,1, 11.9,1,1, -2.845, 10493.809, 460.532, 52880.795 25/03/13,09:30:32,06,08,1, 11.9,1,1, -2.845, 10493.828, 460.541, 52880.813 25/03/13,09:30:32,07,08,1, 11.9,1,1, -2.845, 10493.808, 460.583, 52880.832 25/03/13,09:30:32,08,08,1, 11.9,1,1, -2.845, 10493.822, 460.614, 52880.894 25/03/13,09:30:32,09,08,1, 11.9,1,1, -2.845, 10493.852, 460.650, 52880.916 25/03/13,09:30:32,10,08,1, 11.9,1,1, -2.845, 10493.851, 460.669, 52880.918 25/03/13,09:30:32,11,08,1, 11.9,1,1, -2.845, 10493.844, 460.678, 52880.877 25/03/13,09:30:32,12,08,1, 11.9,1,1, -2.845, 10493.865, 460.690, 52880.827 25/03/13,09:30:32,13,08,1, 11.9,1,1, -2.845, 10493.864, 460.710, 52880.693 25/03/13,09:30:32,14,08,1, 11.9,1,1, -2.845, 10493.855, 460.744, 52880.953 25/03/13,09:30:32,15,08,1, 11.9,1,1, -2.845, 10493.894, 460.788, 52881.078 25/03/13,09:30:32,16,08,1, 11.9,1,1, -2.845, 10493.887, 460.799, 52880.946 25/03/13,09:30:32,17,08,1, 11.9,1,1, -2.845, 10493.916, 460.818, 52880.910 25/03/13,09:30:32,18,08,1, 11.9,1,1, -2.845, 10493.944, 460.799, 52880.900 25/03/13,09:30:32,19,08,1, 11.9,1,1, -2.845, 10493.972, 460.843, 52880.819 25/03/13,09:30:33,00,08,1, 11.9,1,1, -2.848, 10493.965, 460.843, 52880.819 25/03/13,09:30:33,01,08,1, 11.9,1,1, -2.848, 10494.008, 460.860, 52880.879 25/03/13,09:30:33,02,08,1, 11.9,1,1, -2.848, 10494.037, 460.877, 52880.890 25/03/13,09:30:33,03,08,1, 11.9,1,1, -2.848, 10494.077, 460.878, 52880.919 25/03/13,09:30:33,04,08,1, 11.9,1,1, -2.848, 10494.096, 460.882, 52880.917 25/03/13,09:30:33,05,08,1, 11.9,1,1, -2.848, 10494.136, 460.902, 52880.874 25/03/13,09:30:33,06,08,1, 11.9,1,1, -2.848, 10494.140, 460.900, 52880.886 25/03/13,09:30:33,07,08,1, 11.9,1,1, -2.848, 10494.172, 460.895, 52880.913 25/03/13,09:30:33,08,08,1, 11.9,1,1, -2.848, 10494.205, 460.906, 52880.972 25/03/13,09:30:33,09,08,1, 11.9,1,1, -2.848, 10494.217, 460.895, 52880.892 25/03/13,09:30:33,10,08,1, 11.9,1,1, -2.848, 10494.259, 460.897, 52880.911 25/03/13,09:30:33,11,08,1, 11.9,1,1, -2.848, 10494.268, 460.917, 52880.847 25/03/13,09:30:33,12,08,1, 11.9,1,1, -2.848, 10494.313, 460.913, 52880.811 25/03/13,09:30:33,13,08,1, 11.9,1,1, -2.848, 10494.337, 460.899, 52880.857 25/03/13,09:30:33,14,08,1, 11.9,1,1, -2.848, 10494.351, 460.936, 52880.930 25/03/13,09:30:33,15,08,1, 11.9,1,1, -2.848, 10494.389, 460.933, 52880.959 25/03/13,09:30:33,16,08,1, 11.9,1,1, -2.848, 10494.401, 460.933, 52880.930 25/03/13,09:30:33,17,08,1, 11.9,1,1, -2.848, 10494.421, 460.919, 52880.985 25/03/13,09:30:33,18,08,1, 11.9,1,1, -2.848, 10494.422, 460.951, 52880.863 25/03/13,09:30:33,19,08,1, 11.9,1,1, -2.848, 10494.449, 460.964, 52880.934 25/03/13,09:30:34,00,08,1, 11.9,1,1, -2.845, 10494.449, 460.964, 52880.934 25/03/13,09:30:34,01,08,1, 11.9,1,1, -2.845, 10494.488, 461.006, 52880.936 25/03/13,09:30:34,02,08,1, 11.9,1,1, -2.845, 10494.492, 461.013, 52880.920 25/03/13,09:30:34,03,08,1, 11.9,1,1, -2.845, 10494.487, 461.031, 52880.913 25/03/13,09:30:34,04,08,1, 11.9,1,1, -2.845, 10494.531, 461.030, 52880.786 25/03/13,09:30:34,05,08,1, 11.9,1,1, -2.845, 10494.512, 461.038, 52880.902 25/03/13,09:30:34,06,08,1, 11.9,1,1, -2.845, 10494.556, 461.074, 52880.870 25/03/13,09:30:34,07,08,1, 11.9,1,1, -2.845, 10494.550, 461.086, 52880.872 25/03/13,09:30:34,08,08,1, 11.9,1,1, -2.845, 10494.551, 461.119, 52880.933 25/03/13,09:30:34,09,08,1, 11.9,1,1, -2.845, 10494.553, 461.154, 52881.008 25/03/13,09:30:34,10,08,1, 11.9,1,1, -2.845, 10494.552, 461.144, 52880.946 25/03/13,09:30:34,11,08,1, 11.9,1,1, -2.845, 10494.596, 461.177, 52881.031 25/03/13,09:30:34,12,08,1, 11.9,1,1, -2.845, 10494.589, 461.205, 52881.015 25/03/13,09:30:34,13,08,1, 11.9,1,1, -2.845, 10494.587, 461.229, 52881.000 25/03/13,09:30:34,14,08,1, 11.9,1,1, -2.845, 10494.612, 461.236, 52880.955 25/03/13,09:30:34,15,08,1, 11.9,1,1, -2.845, 10494.597, 461.275, 52880.986 25/03/13,09:30:34,16,08,1, 11.9,1,1, -2.845, 10494.600, 461.272, 52881.009 25/03/13,09:30:34,17,08,1, 11.9,1,1, -2.845, 10494.617, 461.285, 52880.974 25/03/13,09:30:34,18,08,1, 11.9,1,1, -2.845, 10494.644, 461.305, 52880.935 25/03/13,09:30:34,19,08,1, 11.9,1,1, -2.845, 10494.630, 461.336, 52880.975 25/03/13,09:30:35,00,09,1, 11.9,1,1, -2.846, 10494.624, 461.336, 52880.975 25/03/13,09:30:35,01,09,1, 11.9,1,1, -2.846, 10494.647, 461.365, 52881.104 25/03/13,09:30:35,02,09,1, 11.9,1,1, -2.846, 10494.639, 461.389, 52881.079 25/03/13,09:30:35,03,09,1, 11.9,1,1, -2.846, 10494.652, 461.414, 52881.082 25/03/13,09:30:35,04,09,1, 11.9,1,1, -2.846, 10494.634, 461.410, 52881.010 25/03/13,09:30:35,05,09,1, 11.9,1,1, -2.846, 10494.640, 461.437, 52881.009 25/03/13,09:30:35,06,09,1, 11.9,1,1, -2.846, 10494.660, 461.445, 52881.090 25/03/13,09:30:35,07,09,1, 11.9,1,1, -2.846, 10494.674, 461.477, 52881.033 25/03/13,09:30:35,08,09,1, 11.9,1,1, -2.846, 10494.691, 461.464, 52881.032 25/03/13,09:30:35,09,09,1, 11.9,1,1, -2.846, 10494.701, 461.477, 52881.076 25/03/13,09:30:35,10,09,1, 11.9,1,1, -2.846, 10494.742, 461.506, 52881.086 25/03/13,09:30:35,11,09,1, 11.9,1,1, -2.846, 10494.756, 461.510, 52881.008 25/03/13,09:30:35,12,09,1, 11.9,1,1, -2.846, 10494.772, 461.507, 52881.026 25/03/13,09:30:35,13,09,1, 11.9,1,1, -2.846, 10494.759, 461.530, 52881.070 25/03/13,09:30:35,14,09,1, 11.9,1,1, -2.846, 10494.805, 461.554, 52881.076 25/03/13,09:30:35,15,09,1, 11.9,1,1, -2.846, 10494.796, 461.545, 52881.086 25/03/13,09:30:35,16,09,1, 11.9,1,1, -2.846, 10494.826, 461.561, 52881.106 25/03/13,09:30:35,17,09,1, 11.9,1,1, -2.846, 10494.858, 461.577, 52881.076 25/03/13,09:30:35,18,09,1, 11.9,1,1, -2.846, 10494.849, 461.581, 52881.235 25/03/13,09:30:35,19,09,1, 11.9,1,1, -2.846, 10494.863, 461.606, 52881.043 25/03/13,09:30:36,00,09,1, 11.9,1,1, -2.844, 10494.858, 461.606, 52881.043 25/03/13,09:30:36,01,09,1, 11.9,1,1, -2.844, 10494.915, 461.607, 52881.083 25/03/13,09:30:36,02,09,1, 11.9,1,1, -2.844, 10494.951, 461.616, 52881.036 25/03/13,09:30:36,03,09,1, 11.9,1,1, -2.844, 10494.969, 461.625, 52881.066 25/03/13,09:30:36,04,09,1, 11.9,1,1, -2.844, 10494.948, 461.649, 52881.025 25/03/13,09:30:36,05,09,1, 11.9,1,1, -2.844, 10494.978, 461.646, 52881.112 25/03/13,09:30:36,06,09,1, 11.9,1,1, -2.844, 10494.995, 461.645, 52881.092 25/03/13,09:30:36,07,09,1, 11.9,1,1, -2.844, 10495.012, 461.684, 52881.204 25/03/13,09:30:36,08,09,1, 11.9,1,1, -2.844, 10495.031, 461.695, 52881.144 25/03/13,09:30:36,09,09,1, 11.9,1,1, -2.844, 10495.042, 461.694, 52881.154 25/03/13,09:30:36,10,09,1, 11.9,1,1, -2.844, 10495.040, 461.710, 52881.233 25/03/13,09:30:36,11,09,1, 11.9,1,1, -2.844, 10495.074, 461.732, 52881.039 25/03/13,09:30:36,12,09,1, 11.9,1,1, -2.844, 10495.029, 461.753, 52881.144 25/03/13,09:30:36,13,09,1, 11.9,1,1, -2.844, 10495.047, 461.781, 52881.166 25/03/13,09:30:36,14,09,1, 11.9,1,1, -2.844, 10495.066, 461.781, 52881.133 25/03/13,09:30:36,15,09,1, 11.9,1,1, -2.844, 10495.095, 461.806, 52881.147 25/03/13,09:30:36,16,09,1, 11.9,1,1, -2.844, 10495.089, 461.805, 52881.143 25/03/13,09:30:36,17,09,1, 11.9,1,1, -2.844, 10495.112, 461.824, 52881.168 25/03/13,09:30:36,18,09,1, 11.9,1,1, -2.844, 10495.124, 461.851, 52881.139 25/03/13,09:30:36,19,09,1, 11.9,1,1, -2.844, 10495.106, 461.869, 52881.184 25/03/13,09:30:37,00,08,1, 11.9,1,1, -2.842, 10495.100, 461.869, 52881.184 25/03/13,09:30:37,01,08,1, 11.9,1,1, -2.842, 10495.146, 461.902, 52881.192 25/03/13,09:30:37,02,08,1, 11.9,1,1, -2.842, 10495.138, 461.914, 52881.242 25/03/13,09:30:37,03,08,1, 11.9,1,1, -2.842, 10495.129, 461.967, 52881.239 25/03/13,09:30:37,04,08,1, 11.9,1,1, -2.842, 10495.137, 461.953, 52881.184 25/03/13,09:30:37,05,08,1, 11.9,1,1, -2.842, 10495.134, 461.951, 52881.167 25/03/13,09:30:37,06,08,1, 11.9,1,1, -2.842, 10495.146, 461.984, 52881.182 25/03/13,09:30:37,07,08,1, 11.9,1,1, -2.842, 10495.163, 461.989, 52881.299 25/03/13,09:30:37,08,08,1, 11.9,1,1, -2.842, 10495.147, 461.984, 52881.223 25/03/13,09:30:37,09,08,1, 11.9,1,1, -2.842, 10495.149, 461.989, 52881.216 25/03/13,09:30:37,10,08,1, 11.9,1,1, -2.842, 10495.176, 462.003, 52881.261 25/03/13,09:30:37,11,08,1, 11.9,1,1, -2.842, 10495.176, 462.032, 52881.290 25/03/13,09:30:37,12,08,1, 11.9,1,1, -2.842, 10495.186, 462.011, 52881.281 25/03/13,09:30:37,13,08,1, 11.9,1,1, -2.842, 10495.195, 462.002, 52881.225 25/03/13,09:30:37,14,08,1, 11.9,1,1, -2.842, 10495.215, 461.984, 52881.325 25/03/13,09:30:37,15,08,1, 11.9,1,1, -2.842, 10495.196, 462.008, 52881.315 25/03/13,09:30:37,16,08,1, 11.9,1,1, -2.842, 10495.226, 461.987, 52881.218 25/03/13,09:30:37,17,08,1, 11.9,1,1, -2.842, 10495.230, 462.013, 52881.307 25/03/13,09:30:37,18,08,1, 11.9,1,1, -2.842, 10495.230, 462.009, 52881.269 25/03/13,09:30:37,19,08,1, 11.9,1,1, -2.842, 10495.216, 462.012, 52881.307 25/03/13,09:30:38,00,08,1, 12.0,1,1, -2.846, 10495.209, 462.012, 52881.307 25/03/13,09:30:38,01,08,1, 12.0,1,1, -2.846, 10495.207, 462.031, 52881.311 25/03/13,09:30:38,02,08,1, 12.0,1,1, -2.846, 10495.232, 462.038, 52881.262 25/03/13,09:30:38,03,08,1, 12.0,1,1, -2.846, 10495.235, 462.035, 52881.198 25/03/13,09:30:38,04,08,1, 12.0,1,1, -2.846, 10495.220, 462.035, 52881.257 25/03/13,09:30:38,05,08,1, 12.0,1,1, -2.846, 10495.191, 462.055, 52881.223 25/03/13,09:30:38,06,08,1, 12.0,1,1, -2.846, 10495.203, 462.089, 52881.280 25/03/13,09:30:38,07,08,1, 12.0,1,1, -2.846, 10495.201, 462.089, 52881.309 25/03/13,09:30:38,08,08,1, 12.0,1,1, -2.846, 10495.228, 462.119, 52881.364 25/03/13,09:30:38,09,08,1, 12.0,1,1, -2.846, 10495.231, 462.127, 52881.336 25/03/13,09:30:38,10,08,1, 12.0,1,1, -2.846, 10495.218, 462.141, 52881.245 25/03/13,09:30:38,11,08,1, 12.0,1,1, -2.846, 10495.207, 462.162, 52881.255 25/03/13,09:30:38,12,08,1, 12.0,1,1, -2.846, 10495.204, 462.195, 52881.352 25/03/13,09:30:38,13,08,1, 12.0,1,1, -2.846, 10495.209, 462.201, 52881.287 25/03/13,09:30:38,14,08,1, 12.0,1,1, -2.846, 10495.211, 462.224, 52881.344 25/03/13,09:30:38,15,08,1, 12.0,1,1, -2.846, 10495.229, 462.230, 52881.316 25/03/13,09:30:38,16,08,1, 12.0,1,1, -2.846, 10495.222, 462.249, 52881.294 25/03/13,09:30:38,17,08,1, 12.0,1,1, -2.846, 10495.250, 462.275, 52881.243 25/03/13,09:30:38,18,08,1, 12.0,1,1, -2.846, 10495.237, 462.300, 52881.257 25/03/13,09:30:38,19,08,1, 12.0,1,1, -2.846, 10495.231, 462.305, 52881.350 25/03/13,09:30:39,00,08,1, 11.9,1,1, -2.846, 10495.225, 462.305, 52881.350 25/03/13,09:30:39,01,08,1, 11.9,1,1, -2.846, 10495.221, 462.373, 52881.381 25/03/13,09:30:39,02,08,1, 11.9,1,1, -2.846, 10495.224, 462.375, 52881.350 25/03/13,09:30:39,03,08,1, 11.9,1,1, -2.846, 10495.209, 462.419, 52881.415 25/03/13,09:30:39,04,08,1, 11.9,1,1, -2.846, 10495.222, 462.443, 52881.342 25/03/13,09:30:39,05,08,1, 11.9,1,1, -2.846, 10495.210, 462.458, 52881.380 25/03/13,09:30:39,06,08,1, 11.9,1,1, -2.846, 10495.227, 462.477, 52881.345 25/03/13,09:30:39,07,08,1, 11.9,1,1, -2.846, 10495.215, 462.535, 52881.401 25/03/13,09:30:39,08,08,1, 11.9,1,1, -2.846, 10495.199, 462.517, 52881.422 25/03/13,09:30:39,09,08,1, 11.9,1,1, -2.846, 10495.210, 462.538, 52881.415 25/03/13,09:30:39,10,08,1, 11.9,1,1, -2.846, 10495.158, 462.572, 52881.206 25/03/13,09:30:39,11,08,1, 11.9,1,1, -2.846, 10495.189, 462.605, 52881.460 25/03/13,09:30:39,12,08,1, 11.9,1,1, -2.846, 10495.197, 462.599, 52881.401 25/03/13,09:30:39,13,08,1, 11.9,1,1, -2.846, 10495.202, 462.632, 52881.452 25/03/13,09:30:39,14,08,1, 11.9,1,1, -2.846, 10495.170, 462.657, 52881.507 25/03/13,09:30:39,15,08,1, 11.9,1,1, -2.846, 10495.191, 462.685, 52881.469 25/03/13,09:30:39,16,08,1, 11.9,1,1, -2.846, 10495.187, 462.700, 52881.430 25/03/13,09:30:39,17,08,1, 11.9,1,1, -2.846, 10495.151, 462.720, 52881.456 25/03/13,09:30:39,18,08,1, 11.9,1,1, -2.846, 10495.140, 462.722, 52881.485 25/03/13,09:30:39,19,08,1, 11.9,1,1, -2.846, 10495.145, 462.766, 52881.463 25/03/13,09:30:40,00,08,1, 11.9,1,1, -2.840, 10495.142, 462.766, 52881.463 25/03/13,09:30:40,01,08,1, 11.9,1,1, -2.840, 10495.117, 462.774, 52881.466 25/03/13,09:30:40,02,08,1, 11.9,1,1, -2.840, 10495.133, 462.804, 52881.443 25/03/13,09:30:40,03,08,1, 11.9,1,1, -2.840, 10495.132, 462.820, 52881.500 25/03/13,09:30:40,04,08,1, 11.9,1,1, -2.840, 10495.121, 462.814, 52881.521 25/03/13,09:30:40,05,08,1, 11.9,1,1, -2.840, 10495.102, 462.827, 52881.467 25/03/13,09:30:40,06,08,1, 11.9,1,1, -2.840, 10495.126, 462.841, 52881.456 25/03/13,09:30:40,07,08,1, 11.9,1,1, -2.840, 10495.110, 462.832, 52881.510 25/03/13,09:30:40,08,08,1, 11.9,1,1, -2.840, 10495.086, 462.851, 52881.484 25/03/13,09:30:40,09,08,1, 11.9,1,1, -2.840, 10495.076, 462.845, 52881.427 25/03/13,09:30:40,10,08,1, 11.9,1,1, -2.840, 10495.097, 462.858, 52881.522 25/03/13,09:30:40,11,08,1, 11.9,1,1, -2.840, 10495.111, 462.866, 52881.487 25/03/13,09:30:40,12,08,1, 11.9,1,1, -2.840, 10495.098, 462.882, 52881.453 25/03/13,09:30:40,13,08,1, 11.9,1,1, -2.840, 10495.105, 462.867, 52881.470 25/03/13,09:30:40,14,08,1, 11.9,1,1, -2.840, 10495.083, 462.883, 52881.538 25/03/13,09:30:40,15,08,1, 11.9,1,1, -2.840, 10495.084, 462.888, 52881.520 25/03/13,09:30:40,16,08,1, 11.9,1,1, -2.840, 10495.064, 462.877, 52881.437 25/03/13,09:30:40,17,08,1, 11.9,1,1, -2.840, 10495.096, 462.907, 52881.463 25/03/13,09:30:40,18,08,1, 11.9,1,1, -2.840, 10495.094, 462.886, 52881.514 25/03/13,09:30:40,19,08,1, 11.9,1,1, -2.840, 10495.066, 462.874, 52881.476 25/03/13,09:30:41,00,08,1, 11.9,1,1, -2.842, 10495.058, 462.874, 52881.476 25/03/13,09:30:41,01,08,1, 11.9,1,1, -2.842, 10495.091, 462.878, 52881.535 25/03/13,09:30:41,02,08,1, 11.9,1,1, -2.842, 10495.104, 462.878, 52881.491 25/03/13,09:30:41,03,08,1, 11.9,1,1, -2.842, 10495.107, 462.870, 52881.522 25/03/13,09:30:41,04,08,1, 11.9,1,1, -2.842, 10495.146, 462.861, 52881.471 25/03/13,09:30:41,05,08,1, 11.9,1,1, -2.842, 10495.126, 462.870, 52881.395 25/03/13,09:30:41,06,08,1, 11.9,1,1, -2.842, 10495.113, 462.850, 52881.426 25/03/13,09:30:41,07,08,1, 11.9,1,1, -2.842, 10495.125, 462.861, 52881.416 25/03/13,09:30:41,08,08,1, 11.9,1,1, -2.842, 10495.147, 462.844, 52881.449 25/03/13,09:30:41,09,08,1, 11.9,1,1, -2.842, 10495.113, 462.811, 52881.383 25/03/13,09:30:41,10,08,1, 11.9,1,1, -2.842, 10495.138, 462.819, 52881.440 25/03/13,09:30:41,11,08,1, 11.9,1,1, -2.842, 10495.167, 462.814, 52881.472 25/03/13,09:30:41,12,08,1, 11.9,1,1, -2.842, 10495.164, 462.803, 52881.382 25/03/13,09:30:41,13,08,1, 11.9,1,1, -2.842, 10495.193, 462.805, 52881.448 25/03/13,09:30:41,14,08,1, 11.9,1,1, -2.842, 10495.191, 462.789, 52881.380 25/03/13,09:30:41,15,08,1, 11.9,1,1, -2.842, 10495.219, 462.763, 52881.392 25/03/13,09:30:41,16,08,1, 11.9,1,1, -2.842, 10495.231, 462.773, 52881.458 25/03/13,09:30:41,17,08,1, 11.9,1,1, -2.842, 10495.249, 462.766, 52881.450 25/03/13,09:30:41,18,08,1, 11.9,1,1, -2.842, 10495.251, 462.757, 52881.445 25/03/13,09:30:41,19,08,1, 11.9,1,1, -2.842, 10495.264, 462.760, 52881.449 25/03/13,09:30:42,00,08,1, 11.9,1,1, -2.841, 10495.259, 462.760, 52881.449 25/03/13,09:30:42,01,08,1, 11.9,1,1, -2.841, 10495.286, 462.744, 52881.466 25/03/13,09:30:42,02,08,1, 11.9,1,1, -2.841, 10495.278, 462.742, 52881.367 25/03/13,09:30:42,03,08,1, 11.9,1,1, -2.841, 10495.305, 462.753, 52881.407 25/03/13,09:30:42,04,08,1, 11.9,1,1, -2.841, 10495.310, 462.773, 52881.392 25/03/13,09:30:42,05,08,1, 11.9,1,1, -2.841, 10495.294, 462.760, 52881.410 25/03/13,09:30:42,06,08,1, 11.9,1,1, -2.841, 10495.277, 462.775, 52881.513 25/03/13,09:30:42,07,08,1, 11.9,1,1, -2.841, 10495.313, 462.787, 52881.480 25/03/13,09:30:42,08,08,1, 11.9,1,1, -2.841, 10495.307, 462.800, 52881.439 25/03/13,09:30:42,09,08,1, 11.9,1,1, -2.841, 10495.297, 462.814, 52881.493 25/03/13,09:30:42,10,08,1, 11.9,1,1, -2.841, 10495.275, 462.844, 52881.480 25/03/13,09:30:42,11,08,1, 11.9,1,1, -2.841, 10495.317, 462.843, 52881.497 25/03/13,09:30:42,12,08,1, 11.9,1,1, -2.841, 10495.303, 462.848, 52881.474 25/03/13,09:30:42,13,08,1, 11.9,1,1, -2.841, 10495.302, 462.860, 52881.526 25/03/13,09:30:42,14,08,1, 11.9,1,1, -2.841, 10495.293, 462.861, 52881.448 25/03/13,09:30:42,15,08,1, 11.9,1,1, -2.841, 10495.317, 462.871, 52881.457 25/03/13,09:30:42,16,08,1, 11.9,1,1, -2.841, 10495.309, 462.877, 52881.395 25/03/13,09:30:42,17,08,1, 11.9,1,1, -2.841, 10495.303, 462.870, 52881.509 25/03/13,09:30:42,18,08,1, 11.9,1,1, -2.841, 10495.306, 462.880, 52881.533 25/03/13,09:30:42,19,08,1, 11.9,1,1, -2.841, 10495.340, 462.908, 52881.558 25/03/13,09:30:43,00,08,1, 11.9,1,1, -2.843, 10495.334, 462.908, 52881.558 25/03/13,09:30:43,01,08,1, 11.9,1,1, -2.843, 10495.347, 462.928, 52881.503 25/03/13,09:30:43,02,08,1, 11.9,1,1, -2.843, 10495.370, 462.918, 52881.552 25/03/13,09:30:43,03,08,1, 11.9,1,1, -2.843, 10495.373, 462.931, 52881.447 25/03/13,09:30:43,04,08,1, 11.9,1,1, -2.843, 10495.402, 462.932, 52881.508 25/03/13,09:30:43,05,08,1, 11.9,1,1, -2.843, 10495.390, 462.907, 52881.502 25/03/13,09:30:43,06,08,1, 11.9,1,1, -2.843, 10495.396, 462.906, 52881.524 25/03/13,09:30:43,07,08,1, 11.9,1,1, -2.843, 10495.403, 462.929, 52881.564 25/03/13,09:30:43,08,08,1, 11.9,1,1, -2.843, 10495.411, 462.922, 52881.527 25/03/13,09:30:43,09,08,1, 11.9,1,1, -2.843, 10495.431, 462.908, 52881.478 25/03/13,09:30:43,10,08,1, 11.9,1,1, -2.843, 10495.427, 462.947, 52881.525 25/03/13,09:30:43,11,08,1, 11.9,1,1, -2.843, 10495.425, 462.953, 52881.530 25/03/13,09:30:43,12,08,1, 11.9,1,1, -2.843, 10495.429, 462.962, 52881.519 25/03/13,09:30:43,13,08,1, 11.9,1,1, -2.843, 10495.437, 462.970, 52881.625 25/03/13,09:30:43,14,08,1, 11.9,1,1, -2.843, 10495.457, 462.989, 52881.641 25/03/13,09:30:43,15,08,1, 11.9,1,1, -2.843, 10495.429, 462.993, 52881.514 25/03/13,09:30:43,16,08,1, 11.9,1,1, -2.843, 10495.448, 463.012, 52881.600 25/03/13,09:30:43,17,08,1, 11.9,1,1, -2.843, 10495.450, 463.015, 52881.601 25/03/13,09:30:43,18,08,1, 11.9,1,1, -2.843, 10495.379, 463.064, 52881.561 25/03/13,09:30:43,19,08,1, 11.9,1,1, -2.843, 10495.409, 463.045, 52881.631 25/03/13,09:30:44,00,08,1, 11.9,1,1, -2.840, 10495.409, 463.045, 52881.631 25/03/13,09:30:44,01,08,1, 11.9,1,1, -2.840, 10495.386, 463.095, 52881.545 25/03/13,09:30:44,02,08,1, 11.9,1,1, -2.840, 10495.337, 463.102, 52881.596 25/03/13,09:30:44,03,08,1, 11.9,1,1, -2.840, 10495.352, 463.139, 52881.581 25/03/13,09:30:44,04,08,1, 11.9,1,1, -2.840, 10495.331, 463.148, 52881.626 25/03/13,09:30:44,05,08,1, 11.9,1,1, -2.840, 10495.311, 463.144, 52881.624 25/03/13,09:30:44,06,08,1, 11.9,1,1, -2.840, 10495.274, 463.202, 52881.674 25/03/13,09:30:44,07,08,1, 11.9,1,1, -2.840, 10495.259, 463.216, 52881.640 25/03/13,09:30:44,08,08,1, 11.9,1,1, -2.840, 10495.239, 463.243, 52881.693 25/03/13,09:30:44,09,08,1, 11.9,1,1, -2.840, 10495.226, 463.252, 52881.670 25/03/13,09:30:44,10,08,1, 11.9,1,1, -2.840, 10495.183, 463.288, 52881.648 25/03/13,09:30:44,11,08,1, 11.9,1,1, -2.840, 10495.153, 463.290, 52881.639 25/03/13,09:30:44,12,08,1, 11.9,1,1, -2.840, 10495.161, 463.307, 52881.720 25/03/13,09:30:44,13,08,1, 11.9,1,1, -2.840, 10495.089, 463.344, 52881.728 25/03/13,09:30:44,14,08,1, 11.9,1,1, -2.840, 10495.084, 463.375, 52881.726 25/03/13,09:30:44,15,08,1, 11.9,1,1, -2.840, 10495.047, 463.406, 52881.678 25/03/13,09:30:44,16,08,1, 11.9,1,1, -2.840, 10495.034, 463.413, 52881.637 25/03/13,09:30:44,17,08,1, 11.9,1,1, -2.840, 10495.006, 463.455, 52881.773 25/03/13,09:30:44,18,08,1, 11.9,1,1, -2.840, 10495.001, 463.456, 52881.688 25/03/13,09:30:44,19,08,1, 11.9,1,1, -2.840, 10494.961, 463.481, 52881.804 25/03/13,09:30:45,00,07,1, 11.9,1,1, -2.840, 10494.958, 463.481, 52881.804 25/03/13,09:30:45,01,07,1, 11.9,1,1, -2.840, 10494.933, 463.513, 52881.710 25/03/13,09:30:45,02,07,1, 11.9,1,1, -2.840, 10494.912, 463.536, 52881.785 25/03/13,09:30:45,03,07,1, 11.9,1,1, -2.840, 10494.903, 463.547, 52881.714 25/03/13,09:30:45,04,07,1, 11.9,1,1, -2.840, 10494.860, 463.605, 52881.796 25/03/13,09:30:45,05,07,1, 11.9,1,1, -2.840, 10494.865, 463.586, 52881.737 25/03/13,09:30:45,06,07,1, 11.9,1,1, -2.840, 10494.838, 463.622, 52881.764 25/03/13,09:30:45,07,07,1, 11.9,1,1, -2.840, 10494.831, 463.643, 52881.771 25/03/13,09:30:45,08,07,1, 11.9,1,1, -2.840, 10494.790, 463.637, 52881.753 25/03/13,09:30:45,09,07,1, 11.9,1,1, -2.840, 10494.791, 463.682, 52881.815 25/03/13,09:30:45,10,07,1, 11.9,1,1, -2.840, 10494.770, 463.674, 52881.713 25/03/13,09:30:45,11,07,1, 11.9,1,1, -2.840, 10494.764, 463.692, 52881.758 25/03/13,09:30:45,12,07,1, 11.9,1,1, -2.840, 10494.729, 463.707, 52881.837 25/03/13,09:30:45,13,07,1, 11.9,1,1, -2.840, 10494.716, 463.711, 52881.818 25/03/13,09:30:45,14,07,1, 11.9,1,1, -2.840, 10494.723, 463.729, 52881.831 25/03/13,09:30:45,15,07,1, 11.9,1,1, -2.840, 10494.727, 463.729, 52881.784 25/03/13,09:30:45,16,07,1, 11.9,1,1, -2.840, 10494.691, 463.712, 52881.765 25/03/13,09:30:45,17,07,1, 11.9,1,1, -2.840, 10494.669, 463.680, 52881.677 25/03/13,09:30:45,18,07,1, 11.9,1,1, -2.840, 10494.679, 463.708, 52881.737 25/03/13,09:30:45,19,07,1, 11.9,1,1, -2.840, 10494.652, 463.697, 52881.727 25/03/13,09:30:46,00,08,1, 12.0,1,1, -2.839, 10494.649, 463.697, 52881.727 25/03/13,09:30:46,01,08,1, 12.0,1,1, -2.839, 10494.615, 463.701, 52881.667 25/03/13,09:30:46,02,08,1, 12.0,1,1, -2.839, 10494.596, 463.705, 52881.638 25/03/13,09:30:46,03,08,1, 12.0,1,1, -2.839, 10494.584, 463.695, 52881.650 25/03/13,09:30:46,04,08,1, 12.0,1,1, -2.839, 10494.562, 463.704, 52881.756 25/03/13,09:30:46,05,08,1, 12.0,1,1, -2.839, 10494.533, 463.709, 52881.658 25/03/13,09:30:46,06,08,1, 12.0,1,1, -2.839, 10494.508, 463.705, 52881.763 25/03/13,09:30:46,07,08,1, 12.0,1,1, -2.839, 10494.528, 463.710, 52881.581 25/03/13,09:30:46,08,08,1, 12.0,1,1, -2.839, 10494.522, 463.703, 52881.612 25/03/13,09:30:46,09,08,1, 12.0,1,1, -2.839, 10494.486, 463.724, 52881.587 25/03/13,09:30:46,10,08,1, 12.0,1,1, -2.839, 10494.477, 463.710, 52881.609 25/03/13,09:30:46,11,08,1, 12.0,1,1, -2.839, 10494.469, 463.725, 52881.682 25/03/13,09:30:46,12,08,1, 12.0,1,1, -2.839, 10494.460, 463.738, 52881.720 25/03/13,09:30:46,13,08,1, 12.0,1,1, -2.839, 10494.446, 463.757, 52881.730 25/03/13,09:30:46,14,08,1, 12.0,1,1, -2.839, 10494.405, 463.727, 52881.593 25/03/13,09:30:46,15,08,1, 12.0,1,1, -2.839, 10494.435, 463.730, 52881.610 25/03/13,09:30:46,16,08,1, 12.0,1,1, -2.839, 10494.417, 463.742, 52881.710 25/03/13,09:30:46,17,08,1, 12.0,1,1, -2.839, 10494.371, 463.742, 52881.645 25/03/13,09:30:46,18,08,1, 12.0,1,1, -2.839, 10494.430, 463.750, 52881.534 25/03/13,09:30:46,19,08,1, 12.0,1,1, -2.839, 10494.383, 463.757, 52881.666 25/03/13,09:30:47,00,08,1, 11.9,1,1, -2.842, 10494.382, 463.757, 52881.666 25/03/13,09:30:47,01,08,1, 11.9,1,1, -2.842, 10494.390, 463.733, 52881.598 25/03/13,09:30:47,02,08,1, 11.9,1,1, -2.842, 10494.374, 463.739, 52881.633 25/03/13,09:30:47,03,08,1, 11.9,1,1, -2.842, 10494.376, 463.715, 52881.620 25/03/13,09:30:47,04,08,1, 11.9,1,1, -2.842, 10494.365, 463.730, 52881.586 25/03/13,09:30:47,05,08,1, 11.9,1,1, -2.842, 10494.354, 463.705, 52881.575 25/03/13,09:30:47,06,08,1, 11.9,1,1, -2.842, 10494.356, 463.751, 52881.581 25/03/13,09:30:47,07,08,1, 11.9,1,1, -2.842, 10494.352, 463.724, 52881.583 25/03/13,09:30:47,08,08,1, 11.9,1,1, -2.842, 10494.343, 463.731, 52881.582 25/03/13,09:30:47,09,08,1, 11.9,1,1, -2.842, 10494.336, 463.712, 52881.591 25/03/13,09:30:47,10,08,1, 11.9,1,1, -2.842, 10494.314, 463.702, 52881.477 25/03/13,09:30:47,11,08,1, 11.9,1,1, -2.842, 10494.299, 463.697, 52881.517 25/03/13,09:30:47,12,08,1, 11.9,1,1, -2.842, 10494.310, 463.696, 52881.592 25/03/13,09:30:47,13,08,1, 11.9,1,1, -2.842, 10494.305, 463.672, 52881.544 25/03/13,09:30:47,14,08,1, 11.9,1,1, -2.842, 10494.271, 463.696, 52881.522 25/03/13,09:30:47,15,08,1, 11.9,1,1, -2.842, 10494.267, 463.710, 52881.571 25/03/13,09:30:47,16,08,1, 11.9,1,1, -2.842, 10494.264, 463.693, 52881.545 25/03/13,09:30:47,17,08,1, 11.9,1,1, -2.842, 10494.253, 463.672, 52881.568 25/03/13,09:30:47,18,08,1, 11.9,1,1, -2.842, 10494.243, 463.661, 52881.521 25/03/13,09:30:47,19,08,1, 11.9,1,1, -2.842, 10494.233, 463.666, 52881.535 25/03/13,09:30:48,00,07,1, 11.9,1,1, -2.841, 10494.232, 463.666, 52881.535 25/03/13,09:30:48,01,07,1, 11.9,1,1, -2.841, 10494.241, 463.629, 52881.546 25/03/13,09:30:48,02,07,1, 11.9,1,1, -2.841, 10494.243, 463.612, 52881.456 25/03/13,09:30:48,03,07,1, 11.9,1,1, -2.841, 10494.226, 463.595, 52881.561 25/03/13,09:30:48,04,07,1, 11.9,1,1, -2.841, 10494.257, 463.552, 52881.460 25/03/13,09:30:48,05,07,1, 11.9,1,1, -2.841, 10494.238, 463.534, 52881.419 25/03/13,09:30:48,06,07,1, 11.9,1,1, -2.841, 10494.278, 463.487, 52881.428 25/03/13,09:30:48,07,07,1, 11.9,1,1, -2.841, 10494.262, 463.487, 52881.388 25/03/13,09:30:48,08,07,1, 11.9,1,1, -2.841, 10494.283, 463.444, 52881.475 25/03/13,09:30:48,09,07,1, 11.9,1,1, -2.841, 10494.271, 463.440, 52881.417 25/03/13,09:30:48,10,07,1, 11.9,1,1, -2.841, 10494.283, 463.392, 52881.378 25/03/13,09:30:48,11,07,1, 11.9,1,1, -2.841, 10494.303, 463.368, 52881.486 25/03/13,09:30:48,12,07,1, 11.9,1,1, -2.841, 10494.313, 463.325, 52881.409 25/03/13,09:30:48,13,07,1, 11.9,1,1, -2.841, 10494.319, 463.281, 52881.436 25/03/13,09:30:48,14,07,1, 11.9,1,1, -2.841, 10494.333, 463.236, 52881.361 25/03/13,09:30:48,15,07,1, 11.9,1,1, -2.841, 10494.350, 463.201, 52881.300 25/03/13,09:30:48,16,07,1, 11.9,1,1, -2.841, 10494.335, 463.150, 52881.338 25/03/13,09:30:48,17,07,1, 11.9,1,1, -2.841, 10494.408, 463.121, 52881.348 25/03/13,09:30:48,18,07,1, 11.9,1,1, -2.841, 10494.416, 463.070, 52881.358 25/03/13,09:30:48,19,07,1, 11.9,1,1, -2.841, 10494.442, 463.041, 52881.335 25/03/13,09:30:49,00,07,1, 11.9,1,1, -2.841, 10494.441, 463.041, 52881.335 25/03/13,09:30:49,01,07,1, 11.9,1,1, -2.841, 10494.478, 462.936, 52881.338 25/03/13,09:30:49,02,07,1, 11.9,1,1, -2.841, 10494.503, 462.877, 52881.291 25/03/13,09:30:49,03,07,1, 11.9,1,1, -2.841, 10494.531, 462.853, 52881.285 25/03/13,09:30:49,04,07,1, 11.9,1,1, -2.841, 10494.584, 462.802, 52881.256 25/03/13,09:30:49,05,07,1, 11.9,1,1, -2.841, 10494.573, 462.757, 52881.247 25/03/13,09:30:49,06,07,1, 11.9,1,1, -2.841, 10494.636, 462.716, 52881.244 25/03/13,09:30:49,07,07,1, 11.9,1,1, -2.841, 10494.647, 462.661, 52881.257 25/03/13,09:30:49,08,07,1, 11.9,1,1, -2.841, 10494.668, 462.631, 52881.196 25/03/13,09:30:49,09,07,1, 11.9,1,1, -2.841, 10494.676, 462.578, 52881.220 25/03/13,09:30:49,10,07,1, 11.9,1,1, -2.841, 10494.732, 462.554, 52881.230 25/03/13,09:30:49,11,07,1, 11.9,1,1, -2.841, 10494.720, 462.538, 52881.177 25/03/13,09:30:49,12,07,1, 11.9,1,1, -2.841, 10494.725, 462.505, 52881.292 25/03/13,09:30:49,13,07,1, 11.9,1,1, -2.841, 10494.740, 462.478, 52881.307 25/03/13,09:30:49,14,07,1, 11.9,1,1, -2.841, 10494.750, 462.439, 52881.248 25/03/13,09:30:49,15,07,1, 11.9,1,1, -2.841, 10494.771, 462.427, 52881.206 25/03/13,09:30:49,16,07,1, 11.9,1,1, -2.841, 10494.788, 462.394, 52881.183 25/03/13,09:30:49,17,07,1, 11.9,1,1, -2.841, 10494.771, 462.397, 52881.252 25/03/13,09:30:49,18,07,1, 11.9,1,1, -2.841, 10494.799, 462.366, 52881.282 25/03/13,09:30:49,19,07,1, 11.9,1,1, -2.841, 10494.788, 462.347, 52881.227 25/03/13,09:30:50,00,07,1, 11.9,1,1, -2.841, 10494.783, 462.347, 52881.227 25/03/13,09:30:50,01,07,1, 11.9,1,1, -2.841, 10494.790, 462.333, 52881.221 25/03/13,09:30:50,02,07,1, 11.9,1,1, -2.841, 10494.769, 462.319, 52881.181 25/03/13,09:30:50,03,07,1, 11.9,1,1, -2.841, 10494.776, 462.331, 52881.193 25/03/13,09:30:50,04,07,1, 11.9,1,1, -2.841, 10494.764, 462.299, 52881.266 25/03/13,09:30:50,05,07,1, 11.9,1,1, -2.841, 10494.769, 462.308, 52881.275 25/03/13,09:30:50,06,07,1, 11.9,1,1, -2.841, 10494.749, 462.328, 52881.276 25/03/13,09:30:50,07,07,1, 11.9,1,1, -2.841, 10494.740, 462.324, 52881.329 25/03/13,09:30:50,08,07,1, 11.9,1,1, -2.841, 10494.728, 462.330, 52881.278 25/03/13,09:30:50,09,07,1, 11.9,1,1, -2.841, 10494.741, 462.310, 52881.244 25/03/13,09:30:50,10,07,1, 11.9,1,1, -2.841, 10494.700, 462.320, 52881.283 25/03/13,09:30:50,11,07,1, 11.9,1,1, -2.841, 10494.725, 462.329, 52881.280 25/03/13,09:30:50,12,07,1, 11.9,1,1, -2.841, 10494.682, 462.313, 52881.343 25/03/13,09:30:50,13,07,1, 11.9,1,1, -2.841, 10494.664, 462.329, 52881.310 25/03/13,09:30:50,14,07,1, 11.9,1,1, -2.841, 10494.676, 462.346, 52881.328 25/03/13,09:30:50,15,07,1, 11.9,1,1, -2.841, 10494.660, 462.334, 52881.129 25/03/13,09:30:50,16,07,1, 11.9,1,1, -2.841, 10494.630, 462.368, 52881.425 25/03/13,09:30:50,17,07,1, 11.9,1,1, -2.841, 10494.657, 462.320, 52881.362 25/03/13,09:30:50,18,07,1, 11.9,1,1, -2.841, 10494.619, 462.354, 52881.250 25/03/13,09:30:50,19,07,1, 11.9,1,1, -2.841, 10494.668, 462.357, 52881.408 25/03/13,09:30:51,00,07,1, 11.9,1,1, -2.842, 10494.666, 462.357, 52881.408 25/03/13,09:30:51,01,07,1, 11.9,1,1, -2.842, 10494.610, 462.349, 52881.336 25/03/13,09:30:51,02,07,1, 11.9,1,1, -2.842, 10494.608, 462.342, 52881.377 25/03/13,09:30:51,03,07,1, 11.9,1,1, -2.842, 10494.591, 462.347, 52881.367 25/03/13,09:30:51,04,07,1, 11.9,1,1, -2.842, 10494.583, 462.351, 52881.364 25/03/13,09:30:51,05,07,1, 11.9,1,1, -2.842, 10494.553, 462.348, 52881.358 25/03/13,09:30:51,06,07,1, 11.9,1,1, -2.842, 10494.551, 462.339, 52881.311 25/03/13,09:30:51,07,07,1, 11.9,1,1, -2.842, 10494.534, 462.318, 52881.276 25/03/13,09:30:51,08,07,1, 11.9,1,1, -2.842, 10494.502, 462.324, 52881.318 25/03/13,09:30:51,09,07,1, 11.9,1,1, -2.842, 10494.485, 462.338, 52881.335 25/03/13,09:30:51,10,07,1, 11.9,1,1, -2.842, 10494.459, 462.321, 52881.362 25/03/13,09:30:51,11,07,1, 11.9,1,1, -2.842, 10494.435, 462.333, 52881.378 25/03/13,09:30:51,12,07,1, 11.9,1,1, -2.842, 10494.412, 462.314, 52881.367 25/03/13,09:30:51,13,07,1, 11.9,1,1, -2.842, 10494.409, 462.313, 52881.304 25/03/13,09:30:51,14,07,1, 11.9,1,1, -2.842, 10494.384, 462.313, 52881.307 25/03/13,09:30:51,15,07,1, 11.9,1,1, -2.842, 10494.375, 462.313, 52881.310 25/03/13,09:30:51,16,07,1, 11.9,1,1, -2.842, 10494.328, 462.330, 52881.288 25/03/13,09:30:51,17,07,1, 11.9,1,1, -2.842, 10494.329, 462.299, 52881.267 25/03/13,09:30:51,18,07,1, 11.9,1,1, -2.842, 10494.281, 462.307, 52881.266 25/03/13,09:30:51,19,07,1, 11.9,1,1, -2.842, 10494.274, 462.318, 52881.259 25/03/13,09:30:52,00,08,1, 12.0,1,1, -2.841, 10494.266, 462.318, 52881.259 25/03/13,09:30:52,01,08,1, 12.0,1,1, -2.841, 10494.194, 462.351, 52881.204 25/03/13,09:30:52,02,08,1, 12.0,1,1, -2.841, 10494.166, 462.353, 52881.275 25/03/13,09:30:52,03,08,1, 12.0,1,1, -2.841, 10494.147, 462.389, 52881.278 25/03/13,09:30:52,04,08,1, 12.0,1,1, -2.841, 10494.115, 462.359, 52881.385 25/03/13,09:30:52,05,08,1, 12.0,1,1, -2.841, 10494.081, 462.391, 52881.312 25/03/13,09:30:52,06,08,1, 12.0,1,1, -2.841, 10494.048, 462.389, 52881.289 25/03/13,09:30:52,07,08,1, 12.0,1,1, -2.841, 10494.010, 462.435, 52881.313 25/03/13,09:30:52,08,08,1, 12.0,1,1, -2.841, 10493.977, 462.427, 52881.194 25/03/13,09:30:52,09,08,1, 12.0,1,1, -2.841, 10493.961, 462.430, 52881.277 25/03/13,09:30:52,10,08,1, 12.0,1,1, -2.841, 10493.949, 462.437, 52881.221 25/03/13,09:30:52,11,08,1, 12.0,1,1, -2.841, 10493.905, 462.459, 52881.254 25/03/13,09:30:52,12,08,1, 12.0,1,1, -2.841, 10493.894, 462.471, 52881.314 25/03/13,09:30:52,13,08,1, 12.0,1,1, -2.841, 10493.842, 462.482, 52881.169 25/03/13,09:30:52,14,08,1, 12.0,1,1, -2.841, 10493.796, 462.498, 52881.167 25/03/13,09:30:52,15,08,1, 12.0,1,1, -2.841, 10493.784, 462.539, 52881.265 25/03/13,09:30:52,16,08,1, 12.0,1,1, -2.841, 10493.743, 462.522, 52881.247 25/03/13,09:30:52,17,08,1, 12.0,1,1, -2.841, 10493.747, 462.546, 52881.272 25/03/13,09:30:52,18,08,1, 12.0,1,1, -2.841, 10493.684, 462.540, 52881.296 25/03/13,09:30:52,19,08,1, 12.0,1,1, -2.841, 10493.663, 462.541, 52881.306 25/03/13,09:30:53,00,07,1, 11.9,1,1, -2.839, 10493.656, 462.541, 52881.306 25/03/13,09:30:53,01,07,1, 11.9,1,1, -2.839, 10493.603, 462.556, 52881.233 25/03/13,09:30:53,02,07,1, 11.9,1,1, -2.839, 10493.576, 462.544, 52881.253 25/03/13,09:30:53,03,07,1, 11.9,1,1, -2.839, 10493.541, 462.564, 52881.206 25/03/13,09:30:53,04,07,1, 11.9,1,1, -2.839, 10493.514, 462.555, 52881.292 25/03/13,09:30:53,05,07,1, 11.9,1,1, -2.839, 10493.469, 462.577, 52881.252 25/03/13,09:30:53,06,07,1, 11.9,1,1, -2.839, 10493.466, 462.577, 52881.225 25/03/13,09:30:53,07,07,1, 11.9,1,1, -2.839, 10493.419, 462.562, 52881.189 25/03/13,09:30:53,08,07,1, 11.9,1,1, -2.839, 10493.407, 462.577, 52881.260 25/03/13,09:30:53,09,07,1, 11.9,1,1, -2.839, 10493.396, 462.587, 52881.208 25/03/13,09:30:53,10,07,1, 11.9,1,1, -2.839, 10493.364, 462.593, 52881.272 25/03/13,09:30:53,11,07,1, 11.9,1,1, -2.839, 10493.336, 462.586, 52881.295 25/03/13,09:30:53,12,07,1, 11.9,1,1, -2.839, 10493.297, 462.593, 52881.214 25/03/13,09:30:53,13,07,1, 11.9,1,1, -2.839, 10493.288, 462.583, 52881.171 25/03/13,09:30:53,14,07,1, 11.9,1,1, -2.839, 10493.234, 462.579, 52881.294 25/03/13,09:30:53,15,07,1, 11.9,1,1, -2.839, 10493.200, 462.589, 52881.207 25/03/13,09:30:53,16,07,1, 11.9,1,1, -2.839, 10493.209, 462.583, 52881.216 25/03/13,09:30:53,17,07,1, 11.9,1,1, -2.839, 10493.159, 462.584, 52881.235 25/03/13,09:30:53,18,07,1, 11.9,1,1, -2.839, 10493.149, 462.586, 52881.162 25/03/13,09:30:53,19,07,1, 11.9,1,1, -2.839, 10493.109, 462.600, 52881.181 25/03/13,09:30:54,00,07,1, 11.9,1,1, -2.841, 10493.106, 462.600, 52881.181 25/03/13,09:30:54,01,07,1, 11.9,1,1, -2.841, 10493.080, 462.604, 52881.166 25/03/13,09:30:54,02,07,1, 11.9,1,1, -2.841, 10493.039, 462.597, 52881.133 25/03/13,09:30:54,03,07,1, 11.9,1,1, -2.841, 10493.036, 462.584, 52881.104 25/03/13,09:30:54,04,07,1, 11.9,1,1, -2.841, 10492.990, 462.574, 52881.189 25/03/13,09:30:54,05,07,1, 11.9,1,1, -2.841, 10492.970, 462.579, 52881.146 25/03/13,09:30:54,06,07,1, 11.9,1,1, -2.841, 10492.961, 462.595, 52881.140 25/03/13,09:30:54,07,07,1, 11.9,1,1, -2.841, 10492.962, 462.587, 52881.217 25/03/13,09:30:54,08,07,1, 11.9,1,1, -2.841, 10492.935, 462.612, 52881.149 25/03/13,09:30:54,09,07,1, 11.9,1,1, -2.841, 10492.913, 462.574, 52881.140 25/03/13,09:30:54,10,07,1, 11.9,1,1, -2.841, 10492.884, 462.598, 52881.137 25/03/13,09:30:54,11,07,1, 11.9,1,1, -2.841, 10492.850, 462.599, 52881.123 25/03/13,09:30:54,12,07,1, 11.9,1,1, -2.841, 10492.872, 462.602, 52881.190 25/03/13,09:30:54,13,07,1, 11.9,1,1, -2.841, 10492.832, 462.600, 52881.098 25/03/13,09:30:54,14,07,1, 11.9,1,1, -2.841, 10492.839, 462.585, 52881.103 25/03/13,09:30:54,15,07,1, 11.9,1,1, -2.841, 10492.809, 462.594, 52881.182 25/03/13,09:30:54,16,07,1, 11.9,1,1, -2.841, 10492.778, 462.562, 52881.133 25/03/13,09:30:54,17,07,1, 11.9,1,1, -2.841, 10492.768, 462.591, 52881.204 25/03/13,09:30:54,18,07,1, 11.9,1,1, -2.841, 10492.728, 462.589, 52881.152 25/03/13,09:30:54,19,07,1, 11.9,1,1, -2.841, 10492.720, 462.572, 52881.184 25/03/13,09:30:55,00,07,1, 11.9,1,1, -2.841, 10492.713, 462.572, 52881.184 25/03/13,09:30:55,01,07,1, 11.9,1,1, -2.841, 10492.686, 462.543, 52881.150 25/03/13,09:30:55,02,07,1, 11.9,1,1, -2.841, 10492.674, 462.526, 52881.053 25/03/13,09:30:55,03,07,1, 11.9,1,1, -2.841, 10492.640, 462.511, 52881.148 25/03/13,09:30:55,04,07,1, 11.9,1,1, -2.841, 10492.627, 462.524, 52881.039 25/03/13,09:30:55,05,07,1, 11.9,1,1, -2.841, 10492.602, 462.491, 52881.038 25/03/13,09:30:55,06,07,1, 11.9,1,1, -2.841, 10492.613, 462.490, 52881.044 25/03/13,09:30:55,07,07,1, 11.9,1,1, -2.841, 10492.569, 462.494, 52881.059 25/03/13,09:30:55,08,07,1, 11.9,1,1, -2.841, 10492.561, 462.493, 52881.029 25/03/13,09:30:55,09,07,1, 11.9,1,1, -2.841, 10492.524, 462.474, 52881.005 25/03/13,09:30:55,10,07,1, 11.9,1,1, -2.841, 10492.531, 462.484, 52881.032 25/03/13,09:30:55,11,07,1, 11.9,1,1, -2.841, 10492.489, 462.456, 52881.056 25/03/13,09:30:55,12,07,1, 11.9,1,1, -2.841, 10492.433, 462.485, 52881.149 25/03/13,09:30:55,13,07,1, 11.9,1,1, -2.841, 10492.448, 462.474, 52881.017 25/03/13,09:30:55,14,07,1, 11.9,1,1, -2.841, 10492.398, 462.441, 52881.072 25/03/13,09:30:55,15,07,1, 11.9,1,1, -2.841, 10492.426, 462.439, 52880.949 25/03/13,09:30:55,16,07,1, 11.9,1,1, -2.841, 10492.404, 462.410, 52880.934 25/03/13,09:30:55,17,07,1, 11.9,1,1, -2.841, 10492.351, 462.431, 52880.997 25/03/13,09:30:55,18,07,1, 11.9,1,1, -2.841, 10492.345, 462.424, 52881.060 25/03/13,09:30:55,19,07,1, 11.9,1,1, -2.841, 10492.284, 462.405, 52881.025 25/03/13,09:30:56,00,08,1, 12.0,1,1, -2.838, 10492.280, 462.405, 52881.025 25/03/13,09:30:56,01,08,1, 12.0,1,1, -2.838, 10492.250, 462.409, 52881.013 25/03/13,09:30:56,02,08,1, 12.0,1,1, -2.838, 10492.233, 462.395, 52881.031 25/03/13,09:30:56,03,08,1, 12.0,1,1, -2.838, 10492.185, 462.380, 52881.028 25/03/13,09:30:56,04,08,1, 12.0,1,1, -2.838, 10492.172, 462.370, 52880.990 25/03/13,09:30:56,05,08,1, 12.0,1,1, -2.838, 10492.148, 462.368, 52881.004 25/03/13,09:30:56,06,08,1, 12.0,1,1, -2.838, 10492.122, 462.384, 52881.014 25/03/13,09:30:56,07,08,1, 12.0,1,1, -2.838, 10492.121, 462.362, 52880.929 25/03/13,09:30:56,08,08,1, 12.0,1,1, -2.838, 10492.081, 462.367, 52880.879 25/03/13,09:30:56,09,08,1, 12.0,1,1, -2.838, 10492.083, 462.356, 52880.915 25/03/13,09:30:56,10,08,1, 12.0,1,1, -2.838, 10492.044, 462.349, 52880.922 25/03/13,09:30:56,11,08,1, 12.0,1,1, -2.838, 10492.033, 462.347, 52880.900 25/03/13,09:30:56,12,08,1, 12.0,1,1, -2.838, 10491.993, 462.361, 52880.896 25/03/13,09:30:56,13,08,1, 12.0,1,1, -2.838, 10491.984, 462.369, 52880.866 25/03/13,09:30:56,14,08,1, 12.0,1,1, -2.838, 10491.956, 462.374, 52880.891 25/03/13,09:30:56,15,08,1, 12.0,1,1, -2.838, 10491.930, 462.375, 52880.914 25/03/13,09:30:56,16,08,1, 12.0,1,1, -2.838, 10491.927, 462.403, 52880.895 25/03/13,09:30:56,17,08,1, 12.0,1,1, -2.838, 10491.903, 462.411, 52880.994 25/03/13,09:30:56,18,08,1, 12.0,1,1, -2.838, 10491.864, 462.413, 52880.959 25/03/13,09:30:56,19,08,1, 12.0,1,1, -2.838, 10491.833, 462.418, 52880.913 25/03/13,09:30:57,00,08,1, 11.9,1,1, -2.843, 10491.829, 462.418, 52880.913 25/03/13,09:30:57,01,08,1, 11.9,1,1, -2.843, 10491.786, 462.463, 52880.899 25/03/13,09:30:57,02,08,1, 11.9,1,1, -2.843, 10491.773, 462.464, 52880.977 25/03/13,09:30:57,03,08,1, 11.9,1,1, -2.843, 10491.773, 462.479, 52881.042 25/03/13,09:30:57,04,08,1, 11.9,1,1, -2.843, 10491.766, 462.482, 52881.011 25/03/13,09:30:57,05,08,1, 11.9,1,1, -2.843, 10491.709, 462.478, 52880.998 25/03/13,09:30:57,06,08,1, 11.9,1,1, -2.843, 10491.698, 462.486, 52880.984 25/03/13,09:30:57,07,08,1, 11.9,1,1, -2.843, 10491.676, 462.499, 52880.970 25/03/13,09:30:57,08,08,1, 11.9,1,1, -2.843, 10491.661, 462.505, 52880.968 25/03/13,09:30:57,09,08,1, 11.9,1,1, -2.843, 10491.656, 462.501, 52881.021 25/03/13,09:30:57,10,08,1, 11.9,1,1, -2.843, 10491.649, 462.517, 52881.111 25/03/13,09:30:57,11,08,1, 11.9,1,1, -2.843, 10491.566, 462.518, 52880.988 25/03/13,09:30:57,12,08,1, 11.9,1,1, -2.843, 10491.568, 462.534, 52881.077 25/03/13,09:30:57,13,08,1, 11.9,1,1, -2.843, 10491.560, 462.547, 52881.037 25/03/13,09:30:57,14,08,1, 11.9,1,1, -2.843, 10491.542, 462.545, 52881.000 25/03/13,09:30:57,15,08,1, 11.9,1,1, -2.843, 10491.520, 462.538, 52881.019 25/03/13,09:30:57,16,08,1, 11.9,1,1, -2.843, 10491.519, 462.538, 52881.039 25/03/13,09:30:57,17,08,1, 11.9,1,1, -2.843, 10491.498, 462.564, 52881.015 25/03/13,09:30:57,18,08,1, 11.9,1,1, -2.843, 10491.447, 462.573, 52880.989 25/03/13,09:30:57,19,08,1, 11.9,1,1, -2.843, 10491.432, 462.584, 52880.995 25/03/13,09:30:58,00,09,1, 11.9,1,1, -2.840, 10491.428, 462.584, 52880.995 25/03/13,09:30:58,01,09,1, 11.9,1,1, -2.840, 10491.409, 462.610, 52880.980 25/03/13,09:30:58,02,09,1, 11.9,1,1, -2.840, 10491.357, 462.610, 52881.110 25/03/13,09:30:58,03,09,1, 11.9,1,1, -2.840, 10491.337, 462.605, 52881.057 25/03/13,09:30:58,04,09,1, 11.9,1,1, -2.840, 10491.314, 462.614, 52881.016 25/03/13,09:30:58,05,09,1, 11.9,1,1, -2.840, 10491.319, 462.616, 52881.040 25/03/13,09:30:58,06,09,1, 11.9,1,1, -2.840, 10491.278, 462.621, 52881.017 25/03/13,09:30:58,07,09,1, 11.9,1,1, -2.840, 10491.228, 462.632, 52881.099 25/03/13,09:30:58,08,09,1, 11.9,1,1, -2.840, 10491.218, 462.660, 52881.102 25/03/13,09:30:58,09,09,1, 11.9,1,1, -2.840, 10491.180, 462.659, 52881.073 25/03/13,09:30:58,10,09,1, 11.9,1,1, -2.840, 10491.178, 462.677, 52881.079 25/03/13,09:30:58,11,09,1, 11.9,1,1, -2.840, 10491.125, 462.668, 52881.015 25/03/13,09:30:58,12,09,1, 11.9,1,1, -2.840, 10491.131, 462.681, 52881.018 25/03/13,09:30:58,13,09,1, 11.9,1,1, -2.840, 10491.070, 462.682, 52881.094 25/03/13,09:30:58,14,09,1, 11.9,1,1, -2.840, 10491.053, 462.721, 52881.078 25/03/13,09:30:58,15,09,1, 11.9,1,1, -2.840, 10491.029, 462.744, 52881.108 25/03/13,09:30:58,16,09,1, 11.9,1,1, -2.840, 10490.997, 462.735, 52881.096 25/03/13,09:30:58,17,09,1, 11.9,1,1, -2.840, 10490.960, 462.744, 52881.135 25/03/13,09:30:58,18,09,1, 11.9,1,1, -2.840, 10490.950, 462.769, 52881.136 25/03/13,09:30:58,19,09,1, 11.9,1,1, -2.840, 10490.924, 462.772, 52881.134 25/03/13,09:30:59,00,08,1, 12.0,1,1, -2.839, 10490.919, 462.772, 52881.134 25/03/13,09:30:59,01,08,1, 12.0,1,1, -2.839, 10490.872, 462.811, 52881.086 25/03/13,09:30:59,02,08,1, 12.0,1,1, -2.839, 10490.841, 462.808, 52881.082 25/03/13,09:30:59,03,08,1, 12.0,1,1, -2.839, 10490.817, 462.835, 52881.053 25/03/13,09:30:59,04,08,1, 12.0,1,1, -2.839, 10490.801, 462.840, 52881.094 25/03/13,09:30:59,05,08,1, 12.0,1,1, -2.839, 10490.795, 462.866, 52881.081 25/03/13,09:30:59,06,08,1, 12.0,1,1, -2.839, 10490.771, 462.870, 52881.108 25/03/13,09:30:59,07,08,1, 12.0,1,1, -2.839, 10490.701, 462.889, 52881.075 25/03/13,09:30:59,08,08,1, 12.0,1,1, -2.839, 10490.709, 462.907, 52881.184 25/03/13,09:30:59,09,08,1, 12.0,1,1, -2.839, 10490.691, 462.923, 52881.233 25/03/13,09:30:59,10,08,1, 12.0,1,1, -2.839, 10490.687, 462.962, 52881.192 25/03/13,09:30:59,11,08,1, 12.0,1,1, -2.839, 10490.654, 462.926, 52881.224 25/03/13,09:30:59,12,08,1, 12.0,1,1, -2.839, 10490.619, 462.974, 52881.172 25/03/13,09:30:59,13,08,1, 12.0,1,1, -2.839, 10490.608, 462.968, 52881.151 25/03/13,09:30:59,14,08,1, 12.0,1,1, -2.839, 10490.583, 462.984, 52881.151 25/03/13,09:30:59,15,08,1, 12.0,1,1, -2.839, 10490.588, 462.982, 52881.199 25/03/13,09:30:59,16,08,1, 12.0,1,1, -2.839, 10490.551, 463.003, 52881.180 25/03/13,09:30:59,17,08,1, 12.0,1,1, -2.839, 10490.533, 463.019, 52881.201 25/03/13,09:30:59,18,08,1, 12.0,1,1, -2.839, 10490.521, 463.032, 52881.171 25/03/13,09:30:59,19,08,1, 12.0,1,1, -2.839, 10490.507, 463.061, 52881.226 25/03/13,09:31:00,00,08,1, 11.9,1,1, -2.838, 10490.502, 463.061, 52881.226 25/03/13,09:31:00,01,08,1, 11.9,1,1, -2.838, 10490.501, 463.093, 52881.247 25/03/13,09:31:00,02,08,1, 11.9,1,1, -2.838, 10490.483, 463.101, 52881.202 25/03/13,09:31:00,03,08,1, 11.9,1,1, -2.838, 10490.478, 463.082, 52881.125 25/03/13,09:31:00,04,08,1, 11.9,1,1, -2.838, 10490.449, 463.111, 52881.117 25/03/13,09:31:00,05,08,1, 11.9,1,1, -2.838, 10490.456, 463.114, 52881.148 25/03/13,09:31:00,06,08,1, 11.9,1,1, -2.838, 10490.446, 463.109, 52881.164 25/03/13,09:31:00,07,08,1, 11.9,1,1, -2.838, 10490.427, 463.133, 52881.085 25/03/13,09:31:00,08,08,1, 11.9,1,1, -2.838, 10490.403, 463.139, 52881.213 25/03/13,09:31:00,09,08,1, 11.9,1,1, -2.838, 10490.380, 463.145, 52881.179 25/03/13,09:31:00,10,08,1, 11.9,1,1, -2.838, 10490.395, 463.165, 52881.149 25/03/13,09:31:00,11,08,1, 11.9,1,1, -2.838, 10490.364, 463.162, 52881.175 25/03/13,09:31:00,12,08,1, 11.9,1,1, -2.838, 10490.358, 463.194, 52881.117 25/03/13,09:31:00,13,08,1, 11.9,1,1, -2.838, 10490.348, 463.199, 52881.149 25/03/13,09:31:00,14,08,1, 11.9,1,1, -2.838, 10490.301, 463.217, 52881.137 25/03/13,09:31:00,15,08,1, 11.9,1,1, -2.838, 10490.291, 463.215, 52881.160 25/03/13,09:31:00,16,08,1, 11.9,1,1, -2.838, 10490.257, 463.221, 52881.202 25/03/13,09:31:00,17,08,1, 11.9,1,1, -2.838, 10490.267, 463.256, 52881.288 25/03/13,09:31:00,18,08,1, 11.9,1,1, -2.838, 10490.231, 463.279, 52881.234 25/03/13,09:31:00,19,08,1, 11.9,1,1, -2.838, 10490.224, 463.267, 52881.185 25/03/13,09:31:01,00,08,1, 12.0,1,1, -2.840, 10490.218, 463.267, 52881.185 25/03/13,09:31:01,01,08,1, 12.0,1,1, -2.840, 10490.193, 463.293, 52881.149 25/03/13,09:31:01,02,08,1, 12.0,1,1, -2.840, 10490.160, 463.278, 52881.186 25/03/13,09:31:01,03,08,1, 12.0,1,1, -2.840, 10490.131, 463.293, 52881.216 25/03/13,09:31:01,04,08,1, 12.0,1,1, -2.840, 10490.108, 463.317, 52881.223 25/03/13,09:31:01,05,08,1, 12.0,1,1, -2.840, 10490.083, 463.324, 52881.221 25/03/13,09:31:01,06,08,1, 12.0,1,1, -2.840, 10490.096, 463.333, 52881.198 25/03/13,09:31:01,07,08,1, 12.0,1,1, -2.840, 10490.057, 463.334, 52881.196 25/03/13,09:31:01,08,08,1, 12.0,1,1, -2.840, 10490.032, 463.352, 52881.243 25/03/13,09:31:01,09,08,1, 12.0,1,1, -2.840, 10490.015, 463.357, 52881.236 25/03/13,09:31:01,10,08,1, 12.0,1,1, -2.840, 10489.995, 463.407, 52881.225 25/03/13,09:31:01,11,08,1, 12.0,1,1, -2.840, 10489.950, 463.431, 52881.283 25/03/13,09:31:01,12,08,1, 12.0,1,1, -2.840, 10489.927, 463.437, 52881.295 25/03/13,09:31:01,13,08,1, 12.0,1,1, -2.840, 10489.919, 463.454, 52881.225 25/03/13,09:31:01,14,08,1, 12.0,1,1, -2.840, 10489.913, 463.481, 52881.221 25/03/13,09:31:01,15,08,1, 12.0,1,1, -2.840, 10489.885, 463.491, 52881.187 25/03/13,09:31:01,16,08,1, 12.0,1,1, -2.840, 10489.866, 463.521, 52881.256 25/03/13,09:31:01,17,08,1, 12.0,1,1, -2.840, 10489.848, 463.543, 52881.176 25/03/13,09:31:01,18,08,1, 12.0,1,1, -2.840, 10489.828, 463.555, 52881.220 25/03/13,09:31:01,19,08,1, 12.0,1,1, -2.840, 10489.824, 463.565, 52881.263 25/03/13,09:31:02,00,08,1, 11.9,1,1, -2.839, 10489.818, 463.565, 52881.263 25/03/13,09:31:02,01,08,1, 11.9,1,1, -2.839, 10489.788, 463.602, 52881.452 25/03/13,09:31:02,02,08,1, 11.9,1,1, -2.839, 10489.776, 463.602, 52881.204 25/03/13,09:31:02,03,08,1, 11.9,1,1, -2.839, 10489.748, 463.637, 52881.213 25/03/13,09:31:02,04,08,1, 11.9,1,1, -2.839, 10489.730, 463.628, 52881.241 25/03/13,09:31:02,05,08,1, 11.9,1,1, -2.839, 10489.722, 463.640, 52881.257 25/03/13,09:31:02,06,08,1, 11.9,1,1, -2.839, 10489.694, 463.648, 52881.227 25/03/13,09:31:02,07,08,1, 11.9,1,1, -2.839, 10489.690, 463.651, 52881.196 25/03/13,09:31:02,08,08,1, 11.9,1,1, -2.839, 10489.674, 463.672, 52881.250 25/03/13,09:31:02,09,08,1, 11.9,1,1, -2.839, 10489.651, 463.683, 52881.237 25/03/13,09:31:02,10,08,1, 11.9,1,1, -2.839, 10489.648, 463.692, 52881.219 25/03/13,09:31:02,11,08,1, 11.9,1,1, -2.839, 10489.626, 463.712, 52881.309 25/03/13,09:31:02,12,08,1, 11.9,1,1, -2.839, 10489.582, 463.734, 52881.285 25/03/13,09:31:02,13,08,1, 11.9,1,1, -2.839, 10489.585, 463.716, 52881.348 25/03/13,09:31:02,14,08,1, 11.9,1,1, -2.839, 10489.530, 463.748, 52881.282 25/03/13,09:31:02,15,08,1, 11.9,1,1, -2.839, 10489.532, 463.740, 52881.262 25/03/13,09:31:02,16,08,1, 11.9,1,1, -2.839, 10489.490, 463.758, 52881.328 25/03/13,09:31:02,17,08,1, 11.9,1,1, -2.839, 10489.453, 463.768, 52881.308 25/03/13,09:31:02,18,08,1, 11.9,1,1, -2.839, 10489.438, 463.792, 52881.320 25/03/13,09:31:02,19,08,1, 11.9,1,1, -2.839, 10489.414, 463.795, 52881.294 25/03/13,09:31:03,00,09,1, 12.0,1,1, -2.836, 10489.409, 463.795, 52881.294 25/03/13,09:31:03,01,09,1, 12.0,1,1, -2.836, 10489.357, 463.816, 52881.237 25/03/13,09:31:03,02,09,1, 12.0,1,1, -2.836, 10489.365, 463.828, 52881.275 25/03/13,09:31:03,03,09,1, 12.0,1,1, -2.836, 10489.328, 463.822, 52881.265 25/03/13,09:31:03,04,09,1, 12.0,1,1, -2.836, 10489.276, 463.819, 52881.320 25/03/13,09:31:03,05,09,1, 12.0,1,1, -2.836, 10489.274, 463.845, 52881.268 25/03/13,09:31:03,06,09,1, 12.0,1,1, -2.836, 10489.230, 463.837, 52881.248 25/03/13,09:31:03,07,09,1, 12.0,1,1, -2.836, 10489.202, 463.866, 52881.344 25/03/13,09:31:03,08,09,1, 12.0,1,1, -2.836, 10489.213, 463.838, 52881.235 25/03/13,09:31:03,09,09,1, 12.0,1,1, -2.836, 10489.144, 463.875, 52881.365 25/03/13,09:31:03,10,09,1, 12.0,1,1, -2.836, 10489.132, 463.880, 52881.343 25/03/13,09:31:03,11,09,1, 12.0,1,1, -2.836, 10489.106, 463.878, 52881.355 25/03/13,09:31:03,12,09,1, 12.0,1,1, -2.836, 10489.074, 463.903, 52881.303 25/03/13,09:31:03,13,09,1, 12.0,1,1, -2.836, 10489.043, 463.873, 52881.301 25/03/13,09:31:03,14,09,1, 12.0,1,1, -2.836, 10489.042, 463.908, 52881.299 25/03/13,09:31:03,15,09,1, 12.0,1,1, -2.836, 10489.026, 463.887, 52881.315 25/03/13,09:31:03,16,09,1, 12.0,1,1, -2.836, 10489.016, 463.897, 52881.337 25/03/13,09:31:03,17,09,1, 12.0,1,1, -2.836, 10488.951, 463.890, 52881.303 25/03/13,09:31:03,18,09,1, 12.0,1,1, -2.836, 10488.925, 463.907, 52881.254 25/03/13,09:31:03,19,09,1, 12.0,1,1, -2.836, 10488.930, 463.919, 52881.255 25/03/13,09:31:04,00,08,1, 11.9,1,1, -2.842, 10488.925, 463.919, 52881.255 25/03/13,09:31:04,01,08,1, 11.9,1,1, -2.842, 10488.870, 463.925, 52881.345 25/03/13,09:31:04,02,08,1, 11.9,1,1, -2.842, 10488.874, 463.935, 52881.372 25/03/13,09:31:04,03,08,1, 11.9,1,1, -2.842, 10488.835, 463.921, 52881.295 25/03/13,09:31:04,04,08,1, 11.9,1,1, -2.842, 10488.819, 463.945, 52881.338 25/03/13,09:31:04,05,08,1, 11.9,1,1, -2.842, 10488.794, 463.952, 52881.380 25/03/13,09:31:04,06,08,1, 11.9,1,1, -2.842, 10488.761, 463.957, 52881.334 25/03/13,09:31:04,07,08,1, 11.9,1,1, -2.842, 10488.758, 463.950, 52881.232 25/03/13,09:31:04,08,08,1, 11.9,1,1, -2.842, 10488.734, 463.965, 52881.207 25/03/13,09:31:04,09,08,1, 11.9,1,1, -2.842, 10488.746, 463.967, 52881.263 25/03/13,09:31:04,10,08,1, 11.9,1,1, -2.842, 10488.723, 463.985, 52881.329 25/03/13,09:31:04,11,08,1, 11.9,1,1, -2.842, 10488.710, 463.974, 52881.330 25/03/13,09:31:04,12,08,1, 11.9,1,1, -2.842, 10488.677, 463.990, 52881.321 25/03/13,09:31:04,13,08,1, 11.9,1,1, -2.842, 10488.701, 463.971, 52881.264 25/03/13,09:31:04,14,08,1, 11.9,1,1, -2.842, 10488.672, 463.989, 52881.296 25/03/13,09:31:04,15,08,1, 11.9,1,1, -2.842, 10488.681, 463.996, 52881.347 25/03/13,09:31:04,16,08,1, 11.9,1,1, -2.842, 10488.689, 464.025, 52881.306 25/03/13,09:31:04,17,08,1, 11.9,1,1, -2.842, 10488.693, 464.039, 52881.440 25/03/13,09:31:04,18,08,1, 11.9,1,1, -2.842, 10488.676, 464.048, 52881.325 25/03/13,09:31:04,19,08,1, 11.9,1,1, -2.842, 10488.650, 464.045, 52881.357 25/03/13,09:31:05,00,08,1, 11.9,1,1, -2.841, 10488.650, 464.045, 52881.357 25/03/13,09:31:05,01,08,1, 11.9,1,1, -2.841, 10488.619, 464.087, 52881.281 25/03/13,09:31:05,02,08,1, 11.9,1,1, -2.841, 10488.612, 464.073, 52881.384 25/03/13,09:31:05,03,08,1, 11.9,1,1, -2.841, 10488.610, 464.105, 52881.352 25/03/13,09:31:05,04,08,1, 11.9,1,1, -2.841, 10488.587, 464.096, 52881.420 25/03/13,09:31:05,05,08,1, 11.9,1,1, -2.841, 10488.587, 464.124, 52881.295 25/03/13,09:31:05,06,08,1, 11.9,1,1, -2.841, 10488.582, 464.115, 52881.292 25/03/13,09:31:05,07,08,1, 11.9,1,1, -2.841, 10488.564, 464.165, 52881.374 25/03/13,09:31:05,08,08,1, 11.9,1,1, -2.841, 10488.549, 464.148, 52881.329 25/03/13,09:31:05,09,08,1, 11.9,1,1, -2.841, 10488.545, 464.159, 52881.416 25/03/13,09:31:05,10,08,1, 11.9,1,1, -2.841, 10488.540, 464.165, 52881.363 25/03/13,09:31:05,11,08,1, 11.9,1,1, -2.841, 10488.508, 464.185, 52881.447 25/03/13,09:31:05,12,08,1, 11.9,1,1, -2.841, 10488.484, 464.208, 52881.435 25/03/13,09:31:05,13,08,1, 11.9,1,1, -2.841, 10488.450, 464.204, 52881.342 25/03/13,09:31:05,14,08,1, 11.9,1,1, -2.841, 10488.442, 464.250, 52881.388 25/03/13,09:31:05,15,08,1, 11.9,1,1, -2.841, 10488.430, 464.277, 52881.381 25/03/13,09:31:05,16,08,1, 11.9,1,1, -2.841, 10488.406, 464.250, 52881.421 25/03/13,09:31:05,17,08,1, 11.9,1,1, -2.841, 10488.393, 464.273, 52881.411 25/03/13,09:31:05,18,08,1, 11.9,1,1, -2.841, 10488.371, 464.294, 52881.445 25/03/13,09:31:05,19,08,1, 11.9,1,1, -2.841, 10488.348, 464.290, 52881.410 25/03/13,09:31:06,00,08,1, 11.9,1,1, -2.839, 10488.341, 464.290, 52881.410 25/03/13,09:31:06,01,08,1, 11.9,1,1, -2.839, 10488.332, 464.329, 52881.435 25/03/13,09:31:06,02,08,1, 11.9,1,1, -2.839, 10488.296, 464.341, 52881.486 25/03/13,09:31:06,03,08,1, 11.9,1,1, -2.839, 10488.283, 464.323, 52881.468 25/03/13,09:31:06,04,08,1, 11.9,1,1, -2.839, 10488.250, 464.390, 52881.577 25/03/13,09:31:06,05,08,1, 11.9,1,1, -2.839, 10488.220, 464.408, 52881.523 25/03/13,09:31:06,06,08,1, 11.9,1,1, -2.839, 10488.196, 464.402, 52881.489 25/03/13,09:31:06,07,08,1, 11.9,1,1, -2.839, 10488.200, 464.410, 52881.470 25/03/13,09:31:06,08,08,1, 11.9,1,1, -2.839, 10488.170, 464.436, 52881.541 25/03/13,09:31:06,09,08,1, 11.9,1,1, -2.839, 10488.127, 464.453, 52881.552 25/03/13,09:31:06,10,08,1, 11.9,1,1, -2.839, 10488.121, 464.487, 52881.548 25/03/13,09:31:06,11,08,1, 11.9,1,1, -2.839, 10488.055, 464.500, 52881.530 25/03/13,09:31:06,12,08,1, 11.9,1,1, -2.839, 10488.049, 464.498, 52881.553 25/03/13,09:31:06,13,08,1, 11.9,1,1, -2.839, 10488.001, 464.528, 52881.514 25/03/13,09:31:06,14,08,1, 11.9,1,1, -2.839, 10487.994, 464.530, 52881.522 25/03/13,09:31:06,15,08,1, 11.9,1,1, -2.839, 10487.978, 464.548, 52881.505 25/03/13,09:31:06,16,08,1, 11.9,1,1, -2.839, 10487.930, 464.565, 52881.575 25/03/13,09:31:06,17,08,1, 11.9,1,1, -2.839, 10487.906, 464.591, 52881.593 25/03/13,09:31:06,18,08,1, 11.9,1,1, -2.839, 10487.862, 464.616, 52881.595 25/03/13,09:31:06,19,08,1, 11.9,1,1, -2.839, 10487.867, 464.647, 52881.636 25/03/13,09:31:07,00,08,1, 11.9,1,1, -2.837, 10487.865, 464.647, 52881.636 25/03/13,09:31:07,01,08,1, 11.9,1,1, -2.837, 10487.821, 464.672, 52881.546 25/03/13,09:31:07,02,08,1, 11.9,1,1, -2.837, 10487.784, 464.691, 52881.645 25/03/13,09:31:07,03,08,1, 11.9,1,1, -2.837, 10487.749, 464.732, 52881.696 25/03/13,09:31:07,04,08,1, 11.9,1,1, -2.837, 10487.745, 464.755, 52881.633 25/03/13,09:31:07,05,08,1, 11.9,1,1, -2.837, 10487.699, 464.763, 52881.609 25/03/13,09:31:07,06,08,1, 11.9,1,1, -2.837, 10487.703, 464.788, 52881.612 25/03/13,09:31:07,07,08,1, 11.9,1,1, -2.837, 10487.663, 464.787, 52881.628 25/03/13,09:31:07,08,08,1, 11.9,1,1, -2.837, 10487.642, 464.850, 52881.706 25/03/13,09:31:07,09,08,1, 11.9,1,1, -2.837, 10487.632, 464.857, 52881.714 25/03/13,09:31:07,10,08,1, 11.9,1,1, -2.837, 10487.577, 464.878, 52881.745 25/03/13,09:31:07,11,08,1, 11.9,1,1, -2.837, 10487.553, 464.885, 52881.752 25/03/13,09:31:07,12,08,1, 11.9,1,1, -2.837, 10487.540, 464.909, 52881.735 25/03/13,09:31:07,13,08,1, 11.9,1,1, -2.837, 10487.509, 464.919, 52881.685 25/03/13,09:31:07,14,08,1, 11.9,1,1, -2.837, 10487.511, 464.922, 52881.644 25/03/13,09:31:07,15,08,1, 11.9,1,1, -2.837, 10487.465, 464.938, 52881.616 25/03/13,09:31:07,16,08,1, 11.9,1,1, -2.837, 10487.448, 464.966, 52881.736 25/03/13,09:31:07,17,08,1, 11.9,1,1, -2.837, 10487.432, 464.962, 52881.737 25/03/13,09:31:07,18,08,1, 11.9,1,1, -2.837, 10487.429, 464.986, 52881.687 25/03/13,09:31:07,19,08,1, 11.9,1,1, -2.837, 10487.382, 465.000, 52881.784 25/03/13,09:31:08,00,08,1, 11.9,1,1, -2.837, 10487.381, 465.000, 52881.784 25/03/13,09:31:08,01,08,1, 11.9,1,1, -2.837, 10487.346, 465.026, 52881.789 25/03/13,09:31:08,02,08,1, 11.9,1,1, -2.837, 10487.321, 465.029, 52881.804 25/03/13,09:31:08,03,08,1, 11.9,1,1, -2.837, 10487.313, 465.039, 52881.826 25/03/13,09:31:08,04,08,1, 11.9,1,1, -2.837, 10487.264, 465.052, 52881.788 25/03/13,09:31:08,05,08,1, 11.9,1,1, -2.837, 10487.243, 465.045, 52881.744 25/03/13,09:31:08,06,08,1, 11.9,1,1, -2.837, 10487.214, 465.071, 52881.684 25/03/13,09:31:08,07,08,1, 11.9,1,1, -2.837, 10487.204, 465.092, 52881.831 25/03/13,09:31:08,08,08,1, 11.9,1,1, -2.837, 10487.171, 465.088, 52881.747 25/03/13,09:31:08,09,08,1, 11.9,1,1, -2.837, 10487.137, 465.103, 52881.754 25/03/13,09:31:08,10,08,1, 11.9,1,1, -2.837, 10487.132, 465.105, 52881.839 25/03/13,09:31:08,11,08,1, 11.9,1,1, -2.837, 10487.108, 465.132, 52881.768 25/03/13,09:31:08,12,08,1, 11.9,1,1, -2.837, 10487.065, 465.120, 52881.792 25/03/13,09:31:08,13,08,1, 11.9,1,1, -2.837, 10487.017, 465.145, 52881.792 25/03/13,09:31:08,14,08,1, 11.9,1,1, -2.837, 10487.005, 465.171, 52881.824 25/03/13,09:31:08,15,08,1, 11.9,1,1, -2.837, 10486.982, 465.163, 52881.774 25/03/13,09:31:08,16,08,1, 11.9,1,1, -2.837, 10486.939, 465.167, 52881.866 25/03/13,09:31:08,17,08,1, 11.9,1,1, -2.837, 10486.927, 465.170, 52881.831 25/03/13,09:31:08,18,08,1, 11.9,1,1, -2.837, 10486.885, 465.175, 52881.852 25/03/13,09:31:08,19,08,1, 11.9,1,1, -2.837, 10486.882, 465.204, 52881.815 25/03/13,09:31:09,00,08,1, 11.9,1,1, -2.836, 10486.881, 465.204, 52881.815 25/03/13,09:31:09,01,08,1, 11.9,1,1, -2.836, 10486.807, 465.242, 52881.799 25/03/13,09:31:09,02,08,1, 11.9,1,1, -2.836, 10486.809, 465.241, 52881.805 25/03/13,09:31:09,03,08,1, 11.9,1,1, -2.836, 10486.790, 465.253, 52881.847 25/03/13,09:31:09,04,08,1, 11.9,1,1, -2.836, 10486.762, 465.260, 52881.864 25/03/13,09:31:09,05,08,1, 11.9,1,1, -2.836, 10486.722, 465.281, 52881.855 25/03/13,09:31:09,06,08,1, 11.9,1,1, -2.836, 10486.726, 465.278, 52881.892 25/03/13,09:31:09,07,08,1, 11.9,1,1, -2.836, 10486.655, 465.262, 52881.763 25/03/13,09:31:09,08,08,1, 11.9,1,1, -2.836, 10486.646, 465.288, 52881.972 25/03/13,09:31:09,09,08,1, 11.9,1,1, -2.836, 10486.670, 465.283, 52881.884 25/03/13,09:31:09,10,08,1, 11.9,1,1, -2.836, 10486.626, 465.311, 52881.942 25/03/13,09:31:09,11,08,1, 11.9,1,1, -2.836, 10486.571, 465.304, 52881.937 25/03/13,09:31:09,12,08,1, 11.9,1,1, -2.836, 10486.561, 465.326, 52881.805 25/03/13,09:31:09,13,08,1, 11.9,1,1, -2.836, 10486.540, 465.337, 52881.863 25/03/13,09:31:09,14,08,1, 11.9,1,1, -2.836, 10486.540, 465.350, 52881.908 25/03/13,09:31:09,15,08,1, 11.9,1,1, -2.836, 10486.490, 465.336, 52881.887 25/03/13,09:31:09,16,08,1, 11.9,1,1, -2.836, 10486.489, 465.360, 52881.897 25/03/13,09:31:09,17,08,1, 11.9,1,1, -2.836, 10486.470, 465.328, 52881.938 25/03/13,09:31:09,18,08,1, 11.9,1,1, -2.836, 10486.474, 465.331, 52881.946 25/03/13,09:31:09,19,08,1, 11.9,1,1, -2.836, 10486.446, 465.336, 52881.939 25/03/13,09:31:10,00,08,1, 11.9,1,1, -2.841, 10486.438, 465.336, 52881.939 25/03/13,09:31:10,01,08,1, 11.9,1,1, -2.841, 10486.418, 465.354, 52882.010 25/03/13,09:31:10,02,08,1, 11.9,1,1, -2.841, 10486.389, 465.321, 52881.989 25/03/13,09:31:10,03,08,1, 11.9,1,1, -2.841, 10486.369, 465.353, 52881.993 25/03/13,09:31:10,04,08,1, 11.9,1,1, -2.841, 10486.377, 465.338, 52881.980 25/03/13,09:31:10,05,08,1, 11.9,1,1, -2.841, 10486.352, 465.324, 52882.008 25/03/13,09:31:10,06,08,1, 11.9,1,1, -2.841, 10486.343, 465.314, 52881.949 25/03/13,09:31:10,07,08,1, 11.9,1,1, -2.841, 10486.314, 465.310, 52881.905 25/03/13,09:31:10,08,08,1, 11.9,1,1, -2.841, 10486.296, 465.282, 52881.931 25/03/13,09:31:10,09,08,1, 11.9,1,1, -2.841, 10486.301, 465.272, 52881.942 25/03/13,09:31:10,10,08,1, 11.9,1,1, -2.841, 10486.262, 465.266, 52881.925 25/03/13,09:31:10,11,08,1, 11.9,1,1, -2.841, 10486.263, 465.266, 52881.968 25/03/13,09:31:10,12,08,1, 11.9,1,1, -2.841, 10486.239, 465.257, 52882.019 25/03/13,09:31:10,13,08,1, 11.9,1,1, -2.841, 10486.218, 465.261, 52882.003 25/03/13,09:31:10,14,08,1, 11.9,1,1, -2.841, 10486.208, 465.223, 52881.929 25/03/13,09:31:10,15,08,1, 11.9,1,1, -2.841, 10486.185, 465.212, 52881.956 25/03/13,09:31:10,16,08,1, 11.9,1,1, -2.841, 10486.173, 465.229, 52882.012 25/03/13,09:31:10,17,08,1, 11.9,1,1, -2.841, 10486.155, 465.240, 52881.928 25/03/13,09:31:10,18,08,1, 11.9,1,1, -2.841, 10486.157, 465.227, 52881.909 25/03/13,09:31:10,19,08,1, 11.9,1,1, -2.841, 10486.138, 465.216, 52881.983 25/03/13,09:31:11,00,09,1, 11.9,1,1, -2.840, 10486.130, 465.216, 52881.983 25/03/13,09:31:11,01,09,1, 11.9,1,1, -2.840, 10486.104, 465.217, 52881.964 25/03/13,09:31:11,02,09,1, 11.9,1,1, -2.840, 10486.110, 465.221, 52881.935 25/03/13,09:31:11,03,09,1, 11.9,1,1, -2.840, 10486.053, 465.212, 52881.927 25/03/13,09:31:11,04,09,1, 11.9,1,1, -2.840, 10486.049, 465.224, 52881.966 25/03/13,09:31:11,05,09,1, 11.9,1,1, -2.840, 10486.061, 465.198, 52881.939 25/03/13,09:31:11,06,09,1, 11.9,1,1, -2.840, 10486.031, 465.209, 52881.930 25/03/13,09:31:11,07,09,1, 11.9,1,1, -2.840, 10486.004, 465.199, 52881.936 25/03/13,09:31:11,08,09,1, 11.9,1,1, -2.840, 10485.995, 465.212, 52882.001 25/03/13,09:31:11,09,09,1, 11.9,1,1, -2.840, 10485.997, 465.204, 52882.044 25/03/13,09:31:11,10,09,1, 11.9,1,1, -2.840, 10485.957, 465.231, 52882.038 25/03/13,09:31:11,11,09,1, 11.9,1,1, -2.840, 10485.976, 465.216, 52882.011 25/03/13,09:31:11,12,09,1, 11.9,1,1, -2.840, 10485.953, 465.210, 52882.076 25/03/13,09:31:11,13,09,1, 11.9,1,1, -2.840, 10485.937, 465.232, 52882.012 25/03/13,09:31:11,14,09,1, 11.9,1,1, -2.840, 10485.911, 465.218, 52882.002 25/03/13,09:31:11,15,09,1, 11.9,1,1, -2.840, 10485.926, 465.223, 52882.013 25/03/13,09:31:11,16,09,1, 11.9,1,1, -2.840, 10485.882, 465.232, 52881.999 25/03/13,09:31:11,17,09,1, 11.9,1,1, -2.840, 10485.873, 465.225, 52882.057 25/03/13,09:31:11,18,09,1, 11.9,1,1, -2.840, 10485.875, 465.235, 52882.043 25/03/13,09:31:11,19,09,1, 11.9,1,1, -2.840, 10485.886, 465.218, 52882.021 25/03/13,09:31:12,00,08,1, 11.9,1,1, -2.838, 10485.879, 465.218, 52882.021 25/03/13,09:31:12,01,08,1, 11.9,1,1, -2.838, 10485.859, 465.200, 52882.114 25/03/13,09:31:12,02,08,1, 11.9,1,1, -2.838, 10485.878, 465.197, 52882.006 25/03/13,09:31:12,03,08,1, 11.9,1,1, -2.838, 10485.827, 465.239, 52882.063 25/03/13,09:31:12,04,08,1, 11.9,1,1, -2.838, 10485.854, 465.205, 52882.070 25/03/13,09:31:12,05,08,1, 11.9,1,1, -2.838, 10485.841, 465.221, 52882.025 25/03/13,09:31:12,06,08,1, 11.9,1,1, -2.838, 10485.827, 465.198, 52882.028 25/03/13,09:31:12,07,08,1, 11.9,1,1, -2.838, 10485.849, 465.178, 52881.966 25/03/13,09:31:12,08,08,1, 11.9,1,1, -2.838, 10485.843, 465.191, 52882.024 25/03/13,09:31:12,09,08,1, 11.9,1,1, -2.838, 10485.832, 465.195, 52882.022 25/03/13,09:31:12,10,08,1, 11.9,1,1, -2.838, 10485.852, 465.177, 52881.991 25/03/13,09:31:12,11,08,1, 11.9,1,1, -2.838, 10485.838, 465.187, 52882.035 25/03/13,09:31:12,12,08,1, 11.9,1,1, -2.838, 10485.855, 465.165, 52882.011 25/03/13,09:31:12,13,08,1, 11.9,1,1, -2.838, 10485.821, 465.167, 52882.022 25/03/13,09:31:12,14,08,1, 11.9,1,1, -2.838, 10485.837, 465.178, 52882.027 25/03/13,09:31:12,15,08,1, 11.9,1,1, -2.838, 10485.828, 465.145, 52881.965 25/03/13,09:31:12,16,08,1, 11.9,1,1, -2.838, 10485.840, 465.124, 52881.853 25/03/13,09:31:12,17,08,1, 11.9,1,1, -2.838, 10485.836, 465.150, 52882.072 25/03/13,09:31:12,18,08,1, 11.9,1,1, -2.838, 10485.817, 465.149, 52882.069 25/03/13,09:31:12,19,08,1, 11.9,1,1, -2.838, 10485.812, 465.152, 52881.978 25/03/13,09:31:13,00,08,1, 12.0,1,1, -2.838, 10485.804, 465.152, 52881.978 25/03/13,09:31:13,01,08,1, 12.0,1,1, -2.838, 10485.796, 465.145, 52881.950 25/03/13,09:31:13,02,08,1, 12.0,1,1, -2.838, 10485.826, 465.117, 52881.937 25/03/13,09:31:13,03,08,1, 12.0,1,1, -2.838, 10485.844, 465.131, 52881.955 25/03/13,09:31:13,04,08,1, 12.0,1,1, -2.838, 10485.812, 465.138, 52881.966 25/03/13,09:31:13,05,08,1, 12.0,1,1, -2.838, 10485.834, 465.129, 52881.935 25/03/13,09:31:13,06,08,1, 12.0,1,1, -2.838, 10485.828, 465.132, 52882.023 25/03/13,09:31:13,07,08,1, 12.0,1,1, -2.838, 10485.841, 465.098, 52881.935 25/03/13,09:31:13,08,08,1, 12.0,1,1, -2.838, 10485.822, 465.102, 52881.965 25/03/13,09:31:13,09,08,1, 12.0,1,1, -2.838, 10485.848, 465.117, 52882.028 25/03/13,09:31:13,10,08,1, 12.0,1,1, -2.838, 10485.831, 465.089, 52881.989 25/03/13,09:31:13,11,08,1, 12.0,1,1, -2.838, 10485.841, 465.105, 52882.024 25/03/13,09:31:13,12,08,1, 12.0,1,1, -2.838, 10485.829, 465.076, 52881.935 25/03/13,09:31:13,13,08,1, 12.0,1,1, -2.838, 10485.845, 465.078, 52881.987 25/03/13,09:31:13,14,08,1, 12.0,1,1, -2.838, 10485.829, 465.081, 52881.932 25/03/13,09:31:13,15,08,1, 12.0,1,1, -2.838, 10485.823, 465.103, 52881.966 25/03/13,09:31:13,16,08,1, 12.0,1,1, -2.838, 10485.813, 465.115, 52882.027 25/03/13,09:31:13,17,08,1, 12.0,1,1, -2.838, 10485.799, 465.125, 52882.046 25/03/13,09:31:13,18,08,1, 12.0,1,1, -2.838, 10485.788, 465.129, 52882.029 25/03/13,09:31:13,19,08,1, 12.0,1,1, -2.838, 10485.800, 465.112, 52881.969 25/03/13,09:31:14,00,08,1, 12.0,1,1, -2.839, 10485.796, 465.112, 52881.969 25/03/13,09:31:14,01,08,1, 12.0,1,1, -2.839, 10485.826, 465.112, 52882.016 25/03/13,09:31:14,02,08,1, 12.0,1,1, -2.839, 10485.795, 465.128, 52881.939 25/03/13,09:31:14,03,08,1, 12.0,1,1, -2.839, 10485.770, 465.138, 52881.972 25/03/13,09:31:14,04,08,1, 12.0,1,1, -2.839, 10485.805, 465.167, 52882.022 25/03/13,09:31:14,05,08,1, 12.0,1,1, -2.839, 10485.783, 465.126, 52881.960 25/03/13,09:31:14,06,08,1, 12.0,1,1, -2.839, 10485.795, 465.156, 52881.960 25/03/13,09:31:14,07,08,1, 12.0,1,1, -2.839, 10485.779, 465.137, 52881.915 25/03/13,09:31:14,08,08,1, 12.0,1,1, -2.839, 10485.799, 465.143, 52881.957 25/03/13,09:31:14,09,08,1, 12.0,1,1, -2.839, 10485.785, 465.131, 52882.017 25/03/13,09:31:14,10,08,1, 12.0,1,1, -2.839, 10485.793, 465.142, 52881.948 25/03/13,09:31:14,11,08,1, 12.0,1,1, -2.839, 10485.767, 465.146, 52881.978 25/03/13,09:31:14,12,08,1, 12.0,1,1, -2.839, 10485.793, 465.157, 52881.963 25/03/13,09:31:14,13,08,1, 12.0,1,1, -2.839, 10485.775, 465.175, 52882.014 25/03/13,09:31:14,14,08,1, 12.0,1,1, -2.839, 10485.776, 465.162, 52882.017 25/03/13,09:31:14,15,08,1, 12.0,1,1, -2.839, 10485.783, 465.194, 52882.058 25/03/13,09:31:14,16,08,1, 12.0,1,1, -2.839, 10485.767, 465.194, 52882.008 25/03/13,09:31:14,17,08,1, 12.0,1,1, -2.839, 10485.765, 465.194, 52881.979 25/03/13,09:31:14,18,08,1, 12.0,1,1, -2.839, 10485.778, 465.177, 52881.930 25/03/13,09:31:14,19,08,1, 12.0,1,1, -2.839, 10485.773, 465.202, 52881.935 25/03/13,09:31:15,00,08,1, 11.9,1,1, -2.837, 10485.771, 465.202, 52881.935 25/03/13,09:31:15,01,08,1, 11.9,1,1, -2.837, 10485.765, 465.190, 52882.001 25/03/13,09:31:15,02,08,1, 11.9,1,1, -2.837, 10485.759, 465.170, 52882.069 25/03/13,09:31:15,03,08,1, 11.9,1,1, -2.837, 10485.773, 465.201, 52882.057 25/03/13,09:31:15,04,08,1, 11.9,1,1, -2.837, 10485.754, 465.184, 52881.988 25/03/13,09:31:15,05,08,1, 11.9,1,1, -2.837, 10485.788, 465.194, 52882.050 25/03/13,09:31:15,06,08,1, 11.9,1,1, -2.837, 10485.792, 465.184, 52882.062 25/03/13,09:31:15,07,08,1, 11.9,1,1, -2.837, 10485.767, 465.196, 52881.980 25/03/13,09:31:15,08,08,1, 11.9,1,1, -2.837, 10485.813, 465.169, 52882.008 25/03/13,09:31:15,09,08,1, 11.9,1,1, -2.837, 10485.802, 465.184, 52882.018 25/03/13,09:31:15,10,08,1, 11.9,1,1, -2.837, 10485.796, 465.177, 52881.987 25/03/13,09:31:15,11,08,1, 11.9,1,1, -2.837, 10485.806, 465.171, 52882.021 25/03/13,09:31:15,12,08,1, 11.9,1,1, -2.837, 10485.792, 465.197, 52881.917 25/03/13,09:31:15,13,08,1, 11.9,1,1, -2.837, 10485.786, 465.168, 52881.943 25/03/13,09:31:15,14,08,1, 11.9,1,1, -2.837, 10485.813, 465.154, 52881.993 25/03/13,09:31:15,15,08,1, 11.9,1,1, -2.837, 10485.804, 465.167, 52881.941 25/03/13,09:31:15,16,08,1, 11.9,1,1, -2.837, 10485.825, 465.145, 52881.962 25/03/13,09:31:15,17,08,1, 11.9,1,1, -2.837, 10485.830, 465.154, 52881.966 25/03/13,09:31:15,18,08,1, 11.9,1,1, -2.837, 10485.813, 465.123, 52881.979 25/03/13,09:31:15,19,08,1, 11.9,1,1, -2.837, 10485.811, 465.140, 52881.917 25/03/13,09:31:16,00,08,1, 11.9,1,1, -2.838, 10485.804, 465.140, 52881.917 25/03/13,09:31:16,01,08,1, 11.9,1,1, -2.838, 10485.835, 465.118, 52881.959 25/03/13,09:31:16,02,08,1, 11.9,1,1, -2.838, 10485.846, 465.104, 52881.896 25/03/13,09:31:16,03,08,1, 11.9,1,1, -2.838, 10485.836, 465.134, 52881.883 25/03/13,09:31:16,04,08,1, 11.9,1,1, -2.838, 10485.862, 465.132, 52881.885 25/03/13,09:31:16,05,08,1, 11.9,1,1, -2.838, 10485.867, 465.109, 52881.932 25/03/13,09:31:16,06,08,1, 11.9,1,1, -2.838, 10485.893, 465.100, 52881.858 25/03/13,09:31:16,07,08,1, 11.9,1,1, -2.838, 10485.872, 465.120, 52881.884 25/03/13,09:31:16,08,08,1, 11.9,1,1, -2.838, 10485.850, 465.149, 52881.896 25/03/13,09:31:16,09,08,1, 11.9,1,1, -2.838, 10485.866, 465.125, 52881.823 25/03/13,09:31:16,10,08,1, 11.9,1,1, -2.838, 10485.837, 465.130, 52881.918 25/03/13,09:31:16,11,08,1, 11.9,1,1, -2.838, 10485.859, 465.126, 52881.903 25/03/13,09:31:16,12,08,1, 11.9,1,1, -2.838, 10485.868, 465.132, 52881.893 25/03/13,09:31:16,13,08,1, 11.9,1,1, -2.838, 10485.874, 465.128, 52881.836 25/03/13,09:31:16,14,08,1, 11.9,1,1, -2.838, 10485.863, 465.149, 52881.839 25/03/13,09:31:16,15,08,1, 11.9,1,1, -2.838, 10485.861, 465.146, 52881.956 25/03/13,09:31:16,16,08,1, 11.9,1,1, -2.838, 10485.857, 465.144, 52881.863 25/03/13,09:31:16,17,08,1, 11.9,1,1, -2.838, 10485.846, 465.133, 52881.850 25/03/13,09:31:16,18,08,1, 11.9,1,1, -2.838, 10485.839, 465.180, 52881.871 25/03/13,09:31:16,19,08,1, 11.9,1,1, -2.838, 10485.858, 465.145, 52881.807 25/03/13,09:31:17,00,10,1, 11.9,1,1, -2.838, 10485.854, 465.145, 52881.807 25/03/13,09:31:17,01,10,1, 11.9,1,1, -2.838, 10485.858, 465.166, 52881.876 25/03/13,09:31:17,02,10,1, 11.9,1,1, -2.838, 10485.832, 465.157, 52881.838 25/03/13,09:31:17,03,10,1, 11.9,1,1, -2.838, 10485.839, 465.170, 52881.872 25/03/13,09:31:17,04,10,1, 11.9,1,1, -2.838, 10485.849, 465.172, 52881.894 25/03/13,09:31:17,05,10,1, 11.9,1,1, -2.838, 10485.836, 465.182, 52881.874 25/03/13,09:31:17,06,10,1, 11.9,1,1, -2.838, 10485.837, 465.162, 52881.906 25/03/13,09:31:17,07,10,1, 11.9,1,1, -2.838, 10485.829, 465.151, 52881.806 25/03/13,09:31:17,08,10,1, 11.9,1,1, -2.838, 10485.833, 465.171, 52881.852 25/03/13,09:31:17,09,10,1, 11.9,1,1, -2.838, 10485.825, 465.167, 52881.830 25/03/13,09:31:17,10,10,1, 11.9,1,1, -2.838, 10485.814, 465.177, 52881.899 25/03/13,09:31:17,11,10,1, 11.9,1,1, -2.838, 10485.822, 465.163, 52881.876 25/03/13,09:31:17,12,10,1, 11.9,1,1, -2.838, 10485.822, 465.155, 52881.781 25/03/13,09:31:17,13,10,1, 11.9,1,1, -2.838, 10485.834, 465.137, 52881.827 25/03/13,09:31:17,14,10,1, 11.9,1,1, -2.838, 10485.816, 465.159, 52881.812 25/03/13,09:31:17,15,10,1, 11.9,1,1, -2.838, 10485.831, 465.141, 52881.810 25/03/13,09:31:17,16,10,1, 11.9,1,1, -2.838, 10485.808, 465.141, 52881.912 25/03/13,09:31:17,17,10,1, 11.9,1,1, -2.838, 10485.821, 465.143, 52881.902 25/03/13,09:31:17,18,10,1, 11.9,1,1, -2.838, 10485.820, 465.148, 52881.916 25/03/13,09:31:17,19,10,1, 11.9,1,1, -2.838, 10485.804, 465.127, 52881.835 25/03/13,09:31:18,00,08,1, 11.9,1,1, -2.835, 10485.804, 465.127, 52881.835 25/03/13,09:31:18,01,08,1, 11.9,1,1, -2.835, 10485.795, 465.115, 52881.893 25/03/13,09:31:18,02,08,1, 11.9,1,1, -2.835, 10485.776, 465.119, 52881.917 25/03/13,09:31:18,03,08,1, 11.9,1,1, -2.835, 10485.789, 465.100, 52881.856 25/03/13,09:31:18,04,08,1, 11.9,1,1, -2.835, 10485.773, 465.098, 52881.859 25/03/13,09:31:18,05,08,1, 11.9,1,1, -2.835, 10485.800, 465.074, 52881.865 25/03/13,09:31:18,06,08,1, 11.9,1,1, -2.835, 10485.756, 465.087, 52881.840 25/03/13,09:31:18,07,08,1, 11.9,1,1, -2.835, 10485.754, 465.068, 52881.842 25/03/13,09:31:18,08,08,1, 11.9,1,1, -2.835, 10485.774, 465.067, 52881.885 25/03/13,09:31:18,09,08,1, 11.9,1,1, -2.835, 10485.755, 465.066, 52881.883 25/03/13,09:31:18,10,08,1, 11.9,1,1, -2.835, 10485.729, 465.039, 52881.818 25/03/13,09:31:18,11,08,1, 11.9,1,1, -2.835, 10485.737, 465.041, 52881.888 25/03/13,09:31:18,12,08,1, 11.9,1,1, -2.835, 10485.758, 465.011, 52881.657 25/03/13,09:31:18,13,08,1, 11.9,1,1, -2.835, 10485.776, 465.001, 52881.843 25/03/13,09:31:18,14,08,1, 11.9,1,1, -2.835, 10485.775, 464.975, 52881.853 25/03/13,09:31:18,15,08,1, 11.9,1,1, -2.835, 10485.736, 464.994, 52881.847 25/03/13,09:31:18,16,08,1, 11.9,1,1, -2.835, 10485.732, 464.976, 52881.866 25/03/13,09:31:18,17,08,1, 11.9,1,1, -2.835, 10485.718, 464.955, 52881.846 25/03/13,09:31:18,18,08,1, 11.9,1,1, -2.835, 10485.704, 464.942, 52881.845 25/03/13,09:31:18,19,08,1, 11.9,1,1, -2.835, 10485.734, 464.930, 52881.806 25/03/13,09:31:19,00,08,1, 11.9,1,1, -2.836, 10485.729, 464.930, 52881.806 25/03/13,09:31:19,01,08,1, 11.9,1,1, -2.836, 10485.718, 464.922, 52881.905 25/03/13,09:31:19,02,08,1, 11.9,1,1, -2.836, 10485.711, 464.888, 52881.809 25/03/13,09:31:19,03,08,1, 11.9,1,1, -2.836, 10485.704, 464.890, 52881.795 25/03/13,09:31:19,04,08,1, 11.9,1,1, -2.836, 10485.696, 464.848, 52881.779 25/03/13,09:31:19,05,08,1, 11.9,1,1, -2.836, 10485.693, 464.847, 52881.862 25/03/13,09:31:19,06,08,1, 11.9,1,1, -2.836, 10485.712, 464.820, 52881.796 25/03/13,09:31:19,07,08,1, 11.9,1,1, -2.836, 10485.692, 464.809, 52881.830 25/03/13,09:31:19,08,08,1, 11.9,1,1, -2.836, 10485.696, 464.797, 52881.852 25/03/13,09:31:19,09,08,1, 11.9,1,1, -2.836, 10485.694, 464.762, 52881.924 25/03/13,09:31:19,10,08,1, 11.9,1,1, -2.836, 10485.683, 464.765, 52881.857 25/03/13,09:31:19,11,08,1, 11.9,1,1, -2.836, 10485.691, 464.746, 52881.930 25/03/13,09:31:19,12,08,1, 11.9,1,1, -2.836, 10485.688, 464.727, 52881.815 25/03/13,09:31:19,13,08,1, 11.9,1,1, -2.836, 10485.669, 464.704, 52881.886 25/03/13,09:31:19,14,08,1, 11.9,1,1, -2.836, 10485.703, 464.684, 52881.846 25/03/13,09:31:19,15,08,1, 11.9,1,1, -2.836, 10485.671, 464.676, 52881.877 25/03/13,09:31:19,16,08,1, 11.9,1,1, -2.836, 10485.688, 464.649, 52881.859 25/03/13,09:31:19,17,08,1, 11.9,1,1, -2.836, 10485.705, 464.631, 52881.868 25/03/13,09:31:19,18,08,1, 11.9,1,1, -2.836, 10485.668, 464.621, 52882.070 25/03/13,09:31:19,19,08,1, 11.9,1,1, -2.836, 10485.683, 464.612, 52881.909 25/03/13,09:31:20,00,08,1, 11.9,1,1, -2.840, 10485.679, 464.612, 52881.909 25/03/13,09:31:20,01,08,1, 11.9,1,1, -2.840, 10485.706, 464.556, 52881.958 25/03/13,09:31:20,02,08,1, 11.9,1,1, -2.840, 10485.698, 464.526, 52881.882 25/03/13,09:31:20,03,08,1, 11.9,1,1, -2.840, 10485.729, 464.527, 52881.911 25/03/13,09:31:20,04,08,1, 11.9,1,1, -2.840, 10485.734, 464.504, 52881.909 25/03/13,09:31:20,05,08,1, 11.9,1,1, -2.840, 10485.723, 464.475, 52881.905 25/03/13,09:31:20,06,08,1, 11.9,1,1, -2.840, 10485.768, 464.435, 52881.826 25/03/13,09:31:20,07,08,1, 11.9,1,1, -2.840, 10485.780, 464.406, 52881.881 25/03/13,09:31:20,08,08,1, 11.9,1,1, -2.840, 10485.779, 464.379, 52881.808 25/03/13,09:31:20,09,08,1, 11.9,1,1, -2.840, 10485.805, 464.341, 52881.850 25/03/13,09:31:20,10,08,1, 11.9,1,1, -2.840, 10485.827, 464.318, 52881.933 25/03/13,09:31:20,11,08,1, 11.9,1,1, -2.840, 10485.831, 464.290, 52881.869 25/03/13,09:31:20,12,08,1, 11.9,1,1, -2.840, 10485.835, 464.260, 52881.875 25/03/13,09:31:20,13,08,1, 11.9,1,1, -2.840, 10485.879, 464.240, 52881.903 25/03/13,09:31:20,14,08,1, 11.9,1,1, -2.840, 10485.907, 464.219, 52881.830 25/03/13,09:31:20,15,08,1, 11.9,1,1, -2.840, 10485.901, 464.197, 52881.844 25/03/13,09:31:20,16,08,1, 11.9,1,1, -2.840, 10485.925, 464.173, 52881.800 25/03/13,09:31:20,17,08,1, 11.9,1,1, -2.840, 10485.959, 464.131, 52881.777 25/03/13,09:31:20,18,08,1, 11.9,1,1, -2.840, 10485.989, 464.095, 52881.827 25/03/13,09:31:20,19,08,1, 11.9,1,1, -2.840, 10486.023, 464.107, 52881.848 25/03/13,09:31:21,00,08,1, 11.9,1,1, -2.838, 10486.021, 464.107, 52881.848 25/03/13,09:31:21,01,08,1, 11.9,1,1, -2.838, 10486.018, 464.054, 52881.825 25/03/13,09:31:21,02,08,1, 11.9,1,1, -2.838, 10486.018, 464.019, 52881.796 25/03/13,09:31:21,03,08,1, 11.9,1,1, -2.838, 10486.040, 464.006, 52881.834 25/03/13,09:31:21,04,08,1, 11.9,1,1, -2.838, 10486.049, 463.982, 52881.859 25/03/13,09:31:21,05,08,1, 11.9,1,1, -2.838, 10486.077, 463.984, 52881.795 25/03/13,09:31:21,06,08,1, 11.9,1,1, -2.838, 10486.100, 463.949, 52881.832 25/03/13,09:31:21,07,08,1, 11.9,1,1, -2.838, 10486.070, 463.916, 52881.593 25/03/13,09:31:21,08,08,1, 11.9,1,1, -2.838, 10486.097, 463.926, 52881.975 25/03/13,09:31:21,09,08,1, 11.9,1,1, -2.838, 10486.143, 463.899, 52881.906 25/03/13,09:31:21,10,08,1, 11.9,1,1, -2.838, 10486.118, 463.887, 52881.868 25/03/13,09:31:21,11,08,1, 11.9,1,1, -2.838, 10486.154, 463.859, 52881.899 25/03/13,09:31:21,12,08,1, 11.9,1,1, -2.838, 10486.169, 463.838, 52881.835 25/03/13,09:31:21,13,08,1, 11.9,1,1, -2.838, 10486.184, 463.837, 52881.791 25/03/13,09:31:21,14,08,1, 11.9,1,1, -2.838, 10486.193, 463.830, 52881.816 25/03/13,09:31:21,15,08,1, 11.9,1,1, -2.838, 10486.216, 463.785, 52881.819 25/03/13,09:31:21,16,08,1, 11.9,1,1, -2.838, 10486.207, 463.797, 52881.827 25/03/13,09:31:21,17,08,1, 11.9,1,1, -2.838, 10486.238, 463.775, 52881.834 25/03/13,09:31:21,18,08,1, 11.9,1,1, -2.838, 10486.245, 463.763, 52881.900 25/03/13,09:31:21,19,08,1, 11.9,1,1, -2.838, 10486.256, 463.742, 52881.800 25/03/13,09:31:22,00,08,1, 11.9,1,1, -2.834, 10486.255, 463.742, 52881.800 25/03/13,09:31:22,01,08,1, 11.9,1,1, -2.834, 10486.262, 463.719, 52881.851 25/03/13,09:31:22,02,08,1, 11.9,1,1, -2.834, 10486.314, 463.723, 52881.890 25/03/13,09:31:22,03,08,1, 11.9,1,1, -2.834, 10486.296, 463.720, 52881.829 25/03/13,09:31:22,04,08,1, 11.9,1,1, -2.834, 10486.325, 463.713, 52881.844 25/03/13,09:31:22,05,08,1, 11.9,1,1, -2.834, 10486.318, 463.667, 52881.818 25/03/13,09:31:22,06,08,1, 11.9,1,1, -2.834, 10486.328, 463.682, 52881.812 25/03/13,09:31:22,07,08,1, 11.9,1,1, -2.834, 10486.346, 463.660, 52881.847 25/03/13,09:31:22,08,08,1, 11.9,1,1, -2.834, 10486.364, 463.687, 52881.893 25/03/13,09:31:22,09,08,1, 11.9,1,1, -2.834, 10486.354, 463.637, 52881.934 25/03/13,09:31:22,10,08,1, 11.9,1,1, -2.834, 10486.366, 463.618, 52881.856 25/03/13,09:31:22,11,08,1, 11.9,1,1, -2.834, 10486.371, 463.621, 52881.848 25/03/13,09:31:22,12,08,1, 11.9,1,1, -2.834, 10486.391, 463.601, 52881.824 25/03/13,09:31:22,13,08,1, 11.9,1,1, -2.834, 10486.346, 463.638, 52882.105 25/03/13,09:31:22,14,08,1, 11.9,1,1, -2.834, 10486.366, 463.607, 52881.923 25/03/13,09:31:22,15,08,1, 11.9,1,1, -2.834, 10486.416, 463.610, 52881.734 25/03/13,09:31:22,16,08,1, 11.9,1,1, -2.834, 10486.436, 463.608, 52881.825 25/03/13,09:31:22,17,08,1, 11.9,1,1, -2.834, 10486.424, 463.588, 52881.863 25/03/13,09:31:22,18,08,1, 11.9,1,1, -2.834, 10486.409, 463.564, 52881.819 25/03/13,09:31:22,19,08,1, 11.9,1,1, -2.834, 10486.442, 463.546, 52881.849 25/03/13,09:31:23,00,08,1, 12.0,1,1, -2.839, 10486.438, 463.546, 52881.849 25/03/13,09:31:23,01,08,1, 12.0,1,1, -2.839, 10486.431, 463.547, 52881.843 25/03/13,09:31:23,02,08,1, 12.0,1,1, -2.839, 10486.438, 463.523, 52881.868 25/03/13,09:31:23,03,08,1, 12.0,1,1, -2.839, 10486.439, 463.518, 52881.936 25/03/13,09:31:23,04,08,1, 12.0,1,1, -2.839, 10486.432, 463.517, 52881.866 25/03/13,09:31:23,05,08,1, 12.0,1,1, -2.839, 10486.426, 463.528, 52881.894 25/03/13,09:31:23,06,08,1, 12.0,1,1, -2.839, 10486.456, 463.523, 52881.863 25/03/13,09:31:23,07,08,1, 12.0,1,1, -2.839, 10486.438, 463.514, 52881.903 25/03/13,09:31:23,08,08,1, 12.0,1,1, -2.839, 10486.447, 463.500, 52881.900 25/03/13,09:31:23,09,08,1, 12.0,1,1, -2.839, 10486.433, 463.523, 52881.927 25/03/13,09:31:23,10,08,1, 12.0,1,1, -2.839, 10486.414, 463.523, 52881.870 25/03/13,09:31:23,11,08,1, 12.0,1,1, -2.839, 10486.424, 463.490, 52881.869 25/03/13,09:31:23,12,08,1, 12.0,1,1, -2.839, 10486.450, 463.495, 52881.875 25/03/13,09:31:23,13,08,1, 12.0,1,1, -2.839, 10486.432, 463.495, 52881.830 25/03/13,09:31:23,14,08,1, 12.0,1,1, -2.839, 10486.438, 463.496, 52881.875 25/03/13,09:31:23,15,08,1, 12.0,1,1, -2.839, 10486.459, 463.493, 52881.853 25/03/13,09:31:23,16,08,1, 12.0,1,1, -2.839, 10486.442, 463.488, 52881.920 25/03/13,09:31:23,17,08,1, 12.0,1,1, -2.839, 10486.443, 463.483, 52881.883 25/03/13,09:31:23,18,08,1, 12.0,1,1, -2.839, 10486.393, 463.499, 52881.913 25/03/13,09:31:23,19,08,1, 12.0,1,1, -2.839, 10486.438, 463.487, 52881.912 25/03/13,09:31:24,00,09,1, 11.9,1,1, -2.836, 10486.430, 463.487, 52881.912 25/03/13,09:31:24,01,09,1, 11.9,1,1, -2.836, 10486.445, 463.490, 52881.919 25/03/13,09:31:24,02,09,1, 11.9,1,1, -2.836, 10486.416, 463.492, 52881.954 25/03/13,09:31:24,03,09,1, 11.9,1,1, -2.836, 10486.421, 463.500, 52881.962 25/03/13,09:31:24,04,09,1, 11.9,1,1, -2.836, 10486.426, 463.481, 52881.947 25/03/13,09:31:24,05,09,1, 11.9,1,1, -2.836, 10486.404, 463.494, 52881.962 25/03/13,09:31:24,06,09,1, 11.9,1,1, -2.836, 10486.402, 463.492, 52881.925 25/03/13,09:31:24,07,09,1, 11.9,1,1, -2.836, 10486.412, 463.484, 52881.941 25/03/13,09:31:24,08,09,1, 11.9,1,1, -2.836, 10486.423, 463.507, 52881.986 25/03/13,09:31:24,09,09,1, 11.9,1,1, -2.836, 10486.391, 463.498, 52882.077 25/03/13,09:31:24,10,09,1, 11.9,1,1, -2.836, 10486.412, 463.502, 52881.986 25/03/13,09:31:24,11,09,1, 11.9,1,1, -2.836, 10486.389, 463.520, 52882.006 25/03/13,09:31:24,12,09,1, 11.9,1,1, -2.836, 10486.395, 463.511, 52882.049 25/03/13,09:31:24,13,09,1, 11.9,1,1, -2.836, 10486.407, 463.514, 52882.081 25/03/13,09:31:24,14,09,1, 11.9,1,1, -2.836, 10486.398, 463.508, 52882.134 25/03/13,09:31:24,15,09,1, 11.9,1,1, -2.836, 10486.431, 463.512, 52882.068 25/03/13,09:31:24,16,09,1, 11.9,1,1, -2.836, 10486.409, 463.517, 52882.083 25/03/13,09:31:24,17,09,1, 11.9,1,1, -2.836, 10486.419, 463.522, 52882.006 25/03/13,09:31:24,18,09,1, 11.9,1,1, -2.836, 10486.424, 463.527, 52881.968 25/03/13,09:31:24,19,09,1, 11.9,1,1, -2.836, 10486.429, 463.495, 52882.056 25/03/13,09:31:25,00,08,1, 11.9,1,1, -2.838, 10486.422, 463.495, 52882.056 25/03/13,09:31:25,01,08,1, 11.9,1,1, -2.838, 10486.433, 463.520, 52882.058 25/03/13,09:31:25,02,08,1, 11.9,1,1, -2.838, 10486.420, 463.535, 52882.095 25/03/13,09:31:25,03,08,1, 11.9,1,1, -2.838, 10486.439, 463.525, 52882.092 25/03/13,09:31:25,04,08,1, 11.9,1,1, -2.838, 10486.439, 463.526, 52882.090 25/03/13,09:31:25,05,08,1, 11.9,1,1, -2.838, 10486.459, 463.520, 52882.086 25/03/13,09:31:25,06,08,1, 11.9,1,1, -2.838, 10486.445, 463.520, 52882.123 25/03/13,09:31:25,07,08,1, 11.9,1,1, -2.838, 10486.430, 463.508, 52882.066 25/03/13,09:31:25,08,08,1, 11.9,1,1, -2.838, 10486.464, 463.558, 52882.173 25/03/13,09:31:25,09,08,1, 11.9,1,1, -2.838, 10486.409, 463.563, 52882.251 25/03/13,09:31:25,10,08,1, 11.9,1,1, -2.838, 10486.439, 463.541, 52882.130 25/03/13,09:31:25,11,08,1, 11.9,1,1, -2.838, 10486.440, 463.579, 52882.160 25/03/13,09:31:25,12,08,1, 11.9,1,1, -2.838, 10486.473, 463.529, 52882.110 25/03/13,09:31:25,13,08,1, 11.9,1,1, -2.838, 10486.454, 463.564, 52882.096 25/03/13,09:31:25,14,08,1, 11.9,1,1, -2.838, 10486.476, 463.558, 52882.136 25/03/13,09:31:25,15,08,1, 11.9,1,1, -2.838, 10486.468, 463.581, 52882.138 25/03/13,09:31:25,16,08,1, 11.9,1,1, -2.838, 10486.446, 463.566, 52882.163 25/03/13,09:31:25,17,08,1, 11.9,1,1, -2.838, 10486.449, 463.581, 52882.183 25/03/13,09:31:25,18,08,1, 11.9,1,1, -2.838, 10486.461, 463.571, 52882.185 25/03/13,09:31:25,19,08,1, 11.9,1,1, -2.838, 10486.429, 463.584, 52882.177 25/03/13,09:31:26,00,09,1, 11.9,1,1, -2.835, 10486.422, 463.584, 52882.177 25/03/13,09:31:26,01,09,1, 11.9,1,1, -2.835, 10486.439, 463.582, 52882.177 25/03/13,09:31:26,02,09,1, 11.9,1,1, -2.835, 10486.432, 463.571, 52882.242 25/03/13,09:31:26,03,09,1, 11.9,1,1, -2.835, 10486.442, 463.578, 52882.196 25/03/13,09:31:26,04,09,1, 11.9,1,1, -2.835, 10486.434, 463.590, 52882.288 25/03/13,09:31:26,05,09,1, 11.9,1,1, -2.835, 10486.429, 463.590, 52882.133 25/03/13,09:31:26,06,09,1, 11.9,1,1, -2.835, 10486.447, 463.560, 52882.257 25/03/13,09:31:26,07,09,1, 11.9,1,1, -2.835, 10486.481, 463.540, 52882.268 25/03/13,09:31:26,08,09,1, 11.9,1,1, -2.835, 10486.475, 463.551, 52882.301 25/03/13,09:31:26,09,09,1, 11.9,1,1, -2.835, 10486.452, 463.531, 52882.300 25/03/13,09:31:26,10,09,1, 11.9,1,1, -2.835, 10486.469, 463.550, 52882.279 25/03/13,09:31:26,11,09,1, 11.9,1,1, -2.835, 10486.460, 463.516, 52882.264 25/03/13,09:31:26,12,09,1, 11.9,1,1, -2.835, 10486.468, 463.518, 52882.252 25/03/13,09:31:26,13,09,1, 11.9,1,1, -2.835, 10486.486, 463.511, 52882.255 25/03/13,09:31:26,14,09,1, 11.9,1,1, -2.835, 10486.468, 463.507, 52882.217 25/03/13,09:31:26,15,09,1, 11.9,1,1, -2.835, 10486.497, 463.478, 52882.226 25/03/13,09:31:26,16,09,1, 11.9,1,1, -2.835, 10486.490, 463.497, 52882.249 25/03/13,09:31:26,17,09,1, 11.9,1,1, -2.835, 10486.476, 463.472, 52882.199 25/03/13,09:31:26,18,09,1, 11.9,1,1, -2.835, 10486.462, 463.484, 52882.228 25/03/13,09:31:26,19,09,1, 11.9,1,1, -2.835, 10486.501, 463.444, 52882.160 25/03/13,09:31:27,00,08,1, 11.9,1,1, -2.838, 10486.497, 463.444, 52882.160 25/03/13,09:31:27,01,08,1, 11.9,1,1, -2.838, 10486.516, 463.482, 52882.297 25/03/13,09:31:27,02,08,1, 11.9,1,1, -2.838, 10486.508, 463.455, 52882.263 25/03/13,09:31:27,03,08,1, 11.9,1,1, -2.838, 10486.511, 463.452, 52882.248 25/03/13,09:31:27,04,08,1, 11.9,1,1, -2.838, 10486.529, 463.457, 52882.297 25/03/13,09:31:27,05,08,1, 11.9,1,1, -2.838, 10486.549, 463.420, 52882.321 25/03/13,09:31:27,06,08,1, 11.9,1,1, -2.838, 10486.535, 463.454, 52882.256 25/03/13,09:31:27,07,08,1, 11.9,1,1, -2.838, 10486.534, 463.428, 52882.300 25/03/13,09:31:27,08,08,1, 11.9,1,1, -2.838, 10486.566, 463.419, 52882.253 25/03/13,09:31:27,09,08,1, 11.9,1,1, -2.838, 10486.540, 463.420, 52882.297 25/03/13,09:31:27,10,08,1, 11.9,1,1, -2.838, 10486.549, 463.419, 52882.099 25/03/13,09:31:27,11,08,1, 11.9,1,1, -2.838, 10486.571, 463.432, 52882.375 25/03/13,09:31:27,12,08,1, 11.9,1,1, -2.838, 10486.593, 463.396, 52882.266 25/03/13,09:31:27,13,08,1, 11.9,1,1, -2.838, 10486.596, 463.405, 52882.269 25/03/13,09:31:27,14,08,1, 11.9,1,1, -2.838, 10486.583, 463.395, 52882.299 25/03/13,09:31:27,15,08,1, 11.9,1,1, -2.838, 10486.629, 463.389, 52882.305 25/03/13,09:31:27,16,08,1, 11.9,1,1, -2.838, 10486.611, 463.389, 52882.295 25/03/13,09:31:27,17,08,1, 11.9,1,1, -2.838, 10486.640, 463.381, 52882.327 25/03/13,09:31:27,18,08,1, 11.9,1,1, -2.838, 10486.665, 463.365, 52882.367 25/03/13,09:31:27,19,08,1, 11.9,1,1, -2.838, 10486.665, 463.384, 52882.328 25/03/13,09:31:28,00,08,1, 11.9,1,1, -2.833, 10486.664, 463.384, 52882.328 25/03/13,09:31:28,01,08,1, 11.9,1,1, -2.833, 10486.691, 463.366, 52882.382 25/03/13,09:31:28,02,08,1, 11.9,1,1, -2.833, 10486.696, 463.354, 52882.399 25/03/13,09:31:28,03,08,1, 11.9,1,1, -2.833, 10486.691, 463.340, 52882.539 25/03/13,09:31:28,04,08,1, 11.9,1,1, -2.833, 10486.727, 463.304, 52882.349 25/03/13,09:31:28,05,08,1, 11.9,1,1, -2.833, 10486.759, 463.315, 52882.583 25/03/13,09:31:28,06,08,1, 11.9,1,1, -2.833, 10486.782, 463.281, 52882.356 25/03/13,09:31:28,07,08,1, 11.9,1,1, -2.833, 10486.807, 463.263, 52882.444 25/03/13,09:31:28,08,08,1, 11.9,1,1, -2.833, 10486.817, 463.237, 52882.463 25/03/13,09:31:28,09,08,1, 11.9,1,1, -2.833, 10486.864, 463.206, 52882.451 25/03/13,09:31:28,10,08,1, 11.9,1,1, -2.833, 10486.901, 463.197, 52882.411 25/03/13,09:31:28,11,08,1, 11.9,1,1, -2.833, 10486.926, 463.190, 52882.444 25/03/13,09:31:28,12,08,1, 11.9,1,1, -2.833, 10486.929, 463.168, 52882.495 25/03/13,09:31:28,13,08,1, 11.9,1,1, -2.833, 10486.954, 463.168, 52882.488 25/03/13,09:31:28,14,08,1, 11.9,1,1, -2.833, 10486.991, 463.137, 52882.425 25/03/13,09:31:28,15,08,1, 11.9,1,1, -2.833, 10487.011, 463.124, 52882.400 25/03/13,09:31:28,16,08,1, 11.9,1,1, -2.833, 10487.045, 463.112, 52882.418 25/03/13,09:31:28,17,08,1, 11.9,1,1, -2.833, 10487.033, 463.071, 52882.398 25/03/13,09:31:28,18,08,1, 11.9,1,1, -2.833, 10487.058, 463.079, 52882.443 25/03/13,09:31:28,19,08,1, 11.9,1,1, -2.833, 10487.071, 463.096, 52882.365 25/03/13,09:31:29,00,09,1, 11.9,1,1, -2.835, 10487.064, 463.096, 52882.365 25/03/13,09:31:29,01,09,1, 11.9,1,1, -2.835, 10487.136, 463.026, 52882.494 25/03/13,09:31:29,02,09,1, 11.9,1,1, -2.835, 10487.170, 463.007, 52882.499 25/03/13,09:31:29,03,09,1, 11.9,1,1, -2.835, 10487.200, 462.989, 52882.477 25/03/13,09:31:29,04,09,1, 11.9,1,1, -2.835, 10487.217, 462.962, 52882.514 25/03/13,09:31:29,05,09,1, 11.9,1,1, -2.835, 10487.245, 462.945, 52882.514 25/03/13,09:31:29,06,09,1, 11.9,1,1, -2.835, 10487.287, 462.917, 52882.472 25/03/13,09:31:29,07,09,1, 11.9,1,1, -2.835, 10487.323, 462.884, 52882.528 25/03/13,09:31:29,08,09,1, 11.9,1,1, -2.835, 10487.334, 462.881, 52882.539 25/03/13,09:31:29,09,09,1, 11.9,1,1, -2.835, 10487.376, 462.826, 52882.457 25/03/13,09:31:29,10,09,1, 11.9,1,1, -2.835, 10487.419, 462.821, 52882.476 25/03/13,09:31:29,11,09,1, 11.9,1,1, -2.835, 10487.453, 462.777, 52882.434 25/03/13,09:31:29,12,09,1, 11.9,1,1, -2.835, 10487.514, 462.740, 52882.534 25/03/13,09:31:29,13,09,1, 11.9,1,1, -2.835, 10487.513, 462.702, 52882.531 25/03/13,09:31:29,14,09,1, 11.9,1,1, -2.835, 10487.523, 462.711, 52882.513 25/03/13,09:31:29,15,09,1, 11.9,1,1, -2.835, 10487.561, 462.684, 52882.466 25/03/13,09:31:29,16,09,1, 11.9,1,1, -2.835, 10487.562, 462.667, 52882.504 25/03/13,09:31:29,17,09,1, 11.9,1,1, -2.835, 10487.584, 462.644, 52882.517 25/03/13,09:31:29,18,09,1, 11.9,1,1, -2.835, 10487.633, 462.617, 52882.500 25/03/13,09:31:29,19,09,1, 11.9,1,1, -2.835, 10487.630, 462.583, 52882.544 25/03/13,09:31:30,00,08,1, 11.9,1,1, -2.837, 10487.623, 462.583, 52882.544 25/03/13,09:31:30,01,08,1, 11.9,1,1, -2.837, 10487.704, 462.543, 52882.523 25/03/13,09:31:30,02,08,1, 11.9,1,1, -2.837, 10487.727, 462.510, 52882.584 25/03/13,09:31:30,03,08,1, 11.9,1,1, -2.837, 10487.724, 462.453, 52882.528 25/03/13,09:31:30,04,08,1, 11.9,1,1, -2.837, 10487.760, 462.428, 52882.519 25/03/13,09:31:30,05,08,1, 11.9,1,1, -2.837, 10487.764, 462.406, 52882.526 25/03/13,09:31:30,06,08,1, 11.9,1,1, -2.837, 10487.781, 462.374, 52882.556 25/03/13,09:31:30,07,08,1, 11.9,1,1, -2.837, 10487.792, 462.353, 52882.557 25/03/13,09:31:30,08,08,1, 11.9,1,1, -2.837, 10487.800, 462.333, 52882.603 25/03/13,09:31:30,09,08,1, 11.9,1,1, -2.837, 10487.804, 462.316, 52882.602 25/03/13,09:31:30,10,08,1, 11.9,1,1, -2.837, 10487.827, 462.304, 52882.581 25/03/13,09:31:30,11,08,1, 11.9,1,1, -2.837, 10487.820, 462.260, 52882.616 25/03/13,09:31:30,12,08,1, 11.9,1,1, -2.837, 10487.830, 462.243, 52882.542 25/03/13,09:31:30,13,08,1, 11.9,1,1, -2.837, 10487.823, 462.221, 52882.564 25/03/13,09:31:30,14,08,1, 11.9,1,1, -2.837, 10487.857, 462.200, 52882.620 25/03/13,09:31:30,15,08,1, 11.9,1,1, -2.837, 10487.842, 462.153, 52882.658 25/03/13,09:31:30,16,08,1, 11.9,1,1, -2.837, 10487.889, 462.155, 52882.680 25/03/13,09:31:30,17,08,1, 11.9,1,1, -2.837, 10487.899, 462.119, 52882.621 25/03/13,09:31:30,18,08,1, 11.9,1,1, -2.837, 10487.901, 462.108, 52882.582 25/03/13,09:31:30,19,08,1, 11.9,1,1, -2.837, 10487.901, 462.078, 52882.662 25/03/13,09:31:31,00,08,1, 11.9,1,1, -2.837, 10487.899, 462.078, 52882.662 25/03/13,09:31:31,01,08,1, 11.9,1,1, -2.837, 10487.939, 462.057, 52882.719 25/03/13,09:31:31,02,08,1, 11.9,1,1, -2.837, 10487.932, 462.002, 52882.655 25/03/13,09:31:31,03,08,1, 11.9,1,1, -2.837, 10487.941, 461.997, 52882.637 25/03/13,09:31:31,04,08,1, 11.9,1,1, -2.837, 10487.940, 462.001, 52882.643 25/03/13,09:31:31,05,08,1, 11.9,1,1, -2.837, 10487.981, 461.955, 52882.715 25/03/13,09:31:31,06,08,1, 11.9,1,1, -2.837, 10487.962, 461.949, 52882.696 25/03/13,09:31:31,07,08,1, 11.9,1,1, -2.837, 10487.973, 461.905, 52882.711 25/03/13,09:31:31,08,08,1, 11.9,1,1, -2.837, 10487.966, 461.908, 52882.662 25/03/13,09:31:31,09,08,1, 11.9,1,1, -2.837, 10487.951, 461.898, 52882.727 25/03/13,09:31:31,10,08,1, 11.9,1,1, -2.837, 10487.979, 461.852, 52882.664 25/03/13,09:31:31,11,08,1, 11.9,1,1, -2.837, 10487.969, 461.844, 52882.764 25/03/13,09:31:31,12,08,1, 11.9,1,1, -2.837, 10487.972, 461.840, 52882.768 25/03/13,09:31:31,13,08,1, 11.9,1,1, -2.837, 10487.981, 461.794, 52882.820 25/03/13,09:31:31,14,08,1, 11.9,1,1, -2.837, 10488.023, 461.767, 52882.792 25/03/13,09:31:31,15,08,1, 11.9,1,1, -2.837, 10488.024, 461.750, 52882.809 25/03/13,09:31:31,16,08,1, 11.9,1,1, -2.837, 10488.038, 461.713, 52882.787 25/03/13,09:31:31,17,08,1, 11.9,1,1, -2.837, 10488.084, 461.689, 52882.773 25/03/13,09:31:31,18,08,1, 11.9,1,1, -2.837, 10488.069, 461.626, 52882.733 25/03/13,09:31:31,19,08,1, 11.9,1,1, -2.837, 10488.098, 461.614, 52882.780 25/03/13,09:31:32,00,08,1, 11.8,1,1, -2.839, 10488.091, 461.614, 52882.780 25/03/13,09:31:32,01,08,1, 11.8,1,1, -2.839, 10488.158, 461.556, 52882.799 25/03/13,09:31:32,02,08,1, 11.8,1,1, -2.839, 10488.190, 461.535, 52882.806 25/03/13,09:31:32,03,08,1, 11.8,1,1, -2.839, 10488.215, 461.488, 52882.777 25/03/13,09:31:32,04,08,1, 11.8,1,1, -2.839, 10488.247, 461.439, 52882.746 25/03/13,09:31:32,05,08,1, 11.8,1,1, -2.839, 10488.266, 461.416, 52882.832 25/03/13,09:31:32,06,08,1, 11.8,1,1, -2.839, 10488.291, 461.390, 52882.744 25/03/13,09:31:32,07,08,1, 11.8,1,1, -2.839, 10488.317, 461.352, 52882.824 25/03/13,09:31:32,08,08,1, 11.8,1,1, -2.839, 10488.331, 461.335, 52882.819 25/03/13,09:31:32,09,08,1, 11.8,1,1, -2.839, 10488.357, 461.303, 52882.885 25/03/13,09:31:32,10,08,1, 11.8,1,1, -2.839, 10488.382, 461.260, 52882.803 25/03/13,09:31:32,11,08,1, 11.8,1,1, -2.839, 10488.425, 461.235, 52882.839 25/03/13,09:31:32,12,08,1, 11.8,1,1, -2.839, 10488.437, 461.205, 52882.852 25/03/13,09:31:32,13,08,1, 11.8,1,1, -2.839, 10488.440, 461.177, 52882.851 25/03/13,09:31:32,14,08,1, 11.8,1,1, -2.839, 10488.467, 461.166, 52882.833 25/03/13,09:31:32,15,08,1, 11.8,1,1, -2.839, 10488.506, 461.148, 52882.825 25/03/13,09:31:32,16,08,1, 11.8,1,1, -2.839, 10488.521, 461.108, 52882.848 25/03/13,09:31:32,17,08,1, 11.8,1,1, -2.839, 10488.522, 461.107, 52882.898 25/03/13,09:31:32,18,08,1, 11.8,1,1, -2.839, 10488.530, 461.096, 52882.834 25/03/13,09:31:32,19,08,1, 11.8,1,1, -2.839, 10488.582, 461.086, 52882.923 25/03/13,09:31:33,00,08,1, 11.9,1,1, -2.836, 10488.575, 461.086, 52882.923 25/03/13,09:31:33,01,08,1, 11.9,1,1, -2.836, 10488.587, 461.056, 52882.959 25/03/13,09:31:33,02,08,1, 11.9,1,1, -2.836, 10488.635, 461.041, 52882.940 25/03/13,09:31:33,03,08,1, 11.9,1,1, -2.836, 10488.650, 461.049, 52882.974 25/03/13,09:31:33,04,08,1, 11.9,1,1, -2.836, 10488.661, 461.008, 52883.008 25/03/13,09:31:33,05,08,1, 11.9,1,1, -2.836, 10488.687, 460.989, 52882.954 25/03/13,09:31:33,06,08,1, 11.9,1,1, -2.836, 10488.710, 460.978, 52882.959 25/03/13,09:31:33,07,08,1, 11.9,1,1, -2.836, 10488.718, 460.970, 52882.981 25/03/13,09:31:33,08,08,1, 11.9,1,1, -2.836, 10488.741, 460.951, 52883.014 25/03/13,09:31:33,09,08,1, 11.9,1,1, -2.836, 10488.760, 460.954, 52883.045 25/03/13,09:31:33,10,08,1, 11.9,1,1, -2.836, 10488.772, 460.894, 52882.931 25/03/13,09:31:33,11,08,1, 11.9,1,1, -2.836, 10488.798, 460.915, 52883.005 25/03/13,09:31:33,12,08,1, 11.9,1,1, -2.836, 10488.797, 460.886, 52883.011 25/03/13,09:31:33,13,08,1, 11.9,1,1, -2.836, 10488.828, 460.890, 52883.009 25/03/13,09:31:33,14,08,1, 11.9,1,1, -2.836, 10488.828, 460.872, 52883.065 25/03/13,09:31:33,15,08,1, 11.9,1,1, -2.836, 10488.843, 460.856, 52883.030 25/03/13,09:31:33,16,08,1, 11.9,1,1, -2.836, 10488.869, 460.834, 52883.006 25/03/13,09:31:33,17,08,1, 11.9,1,1, -2.836, 10488.875, 460.841, 52882.977 25/03/13,09:31:33,18,08,1, 11.9,1,1, -2.836, 10488.879, 460.825, 52882.992 25/03/13,09:31:33,19,08,1, 11.9,1,1, -2.836, 10488.901, 460.790, 52883.000 25/03/13,09:31:34,00,08,1, 12.0,1,1, -2.836, 10488.900, 460.790, 52883.000 25/03/13,09:31:34,01,08,1, 12.0,1,1, -2.836, 10488.905, 460.778, 52882.980 25/03/13,09:31:34,02,08,1, 12.0,1,1, -2.836, 10488.906, 460.759, 52883.086 25/03/13,09:31:34,03,08,1, 12.0,1,1, -2.836, 10488.918, 460.741, 52883.040 25/03/13,09:31:34,04,08,1, 12.0,1,1, -2.836, 10488.937, 460.751, 52883.018 25/03/13,09:31:34,05,08,1, 12.0,1,1, -2.836, 10488.926, 460.721, 52883.092 25/03/13,09:31:34,06,08,1, 12.0,1,1, -2.836, 10488.947, 460.735, 52883.068 25/03/13,09:31:34,07,08,1, 12.0,1,1, -2.836, 10488.931, 460.710, 52883.115 25/03/13,09:31:34,08,08,1, 12.0,1,1, -2.836, 10488.927, 460.688, 52883.024 25/03/13,09:31:34,09,08,1, 12.0,1,1, -2.836, 10488.932, 460.679, 52883.052 25/03/13,09:31:34,10,08,1, 12.0,1,1, -2.836, 10488.938, 460.677, 52883.052 25/03/13,09:31:34,11,08,1, 12.0,1,1, -2.836, 10488.966, 460.677, 52883.100 25/03/13,09:31:34,12,08,1, 12.0,1,1, -2.836, 10488.924, 460.673, 52883.025 25/03/13,09:31:34,13,08,1, 12.0,1,1, -2.836, 10488.957, 460.655, 52883.044 25/03/13,09:31:34,14,08,1, 12.0,1,1, -2.836, 10488.944, 460.652, 52883.122 25/03/13,09:31:34,15,08,1, 12.0,1,1, -2.836, 10488.953, 460.641, 52883.033 25/03/13,09:31:34,16,08,1, 12.0,1,1, -2.836, 10488.956, 460.628, 52883.085 25/03/13,09:31:34,17,08,1, 12.0,1,1, -2.836, 10488.958, 460.601, 52883.067 25/03/13,09:31:34,18,08,1, 12.0,1,1, -2.836, 10488.940, 460.613, 52883.076 25/03/13,09:31:34,19,08,1, 12.0,1,1, -2.836, 10488.965, 460.600, 52883.142 25/03/13,09:31:35,00,08,1, 11.9,1,1, -2.837, 10488.958, 460.600, 52883.142 25/03/13,09:31:35,01,08,1, 11.9,1,1, -2.837, 10488.954, 460.569, 52883.109 25/03/13,09:31:35,02,08,1, 11.9,1,1, -2.837, 10488.959, 460.561, 52883.097 25/03/13,09:31:35,03,08,1, 11.9,1,1, -2.837, 10488.939, 460.528, 52883.116 25/03/13,09:31:35,04,08,1, 11.9,1,1, -2.837, 10488.948, 460.541, 52883.057 25/03/13,09:31:35,05,08,1, 11.9,1,1, -2.837, 10488.964, 460.527, 52883.138 25/03/13,09:31:35,06,08,1, 11.9,1,1, -2.837, 10488.946, 460.530, 52883.135 25/03/13,09:31:35,07,08,1, 11.9,1,1, -2.837, 10488.963, 460.510, 52883.072 25/03/13,09:31:35,08,08,1, 11.9,1,1, -2.837, 10488.970, 460.487, 52883.087 25/03/13,09:31:35,09,08,1, 11.9,1,1, -2.837, 10488.977, 460.471, 52883.050 25/03/13,09:31:35,10,08,1, 11.9,1,1, -2.837, 10488.989, 460.463, 52883.045 25/03/13,09:31:35,11,08,1, 11.9,1,1, -2.837, 10488.989, 460.452, 52883.040 25/03/13,09:31:35,12,08,1, 11.9,1,1, -2.837, 10488.986, 460.455, 52883.149 25/03/13,09:31:35,13,08,1, 11.9,1,1, -2.837, 10488.970, 460.446, 52883.111 25/03/13,09:31:35,14,08,1, 11.9,1,1, -2.837, 10488.972, 460.454, 52883.044 25/03/13,09:31:35,15,08,1, 11.9,1,1, -2.837, 10488.991, 460.441, 52883.051 25/03/13,09:31:35,16,08,1, 11.9,1,1, -2.837, 10488.993, 460.420, 52883.056 25/03/13,09:31:35,17,08,1, 11.9,1,1, -2.837, 10488.989, 460.433, 52883.096 25/03/13,09:31:35,18,08,1, 11.9,1,1, -2.837, 10488.995, 460.415, 52883.092 25/03/13,09:31:35,19,08,1, 11.9,1,1, -2.837, 10488.949, 460.413, 52883.097 25/03/13,09:31:36,00,08,1, 11.9,1,1, -2.838, 10488.942, 460.413, 52883.097 25/03/13,09:31:36,01,08,1, 11.9,1,1, -2.838, 10488.981, 460.383, 52883.115 25/03/13,09:31:36,02,08,1, 11.9,1,1, -2.838, 10488.977, 460.382, 52883.020 25/03/13,09:31:36,03,08,1, 11.9,1,1, -2.838, 10488.971, 460.385, 52883.074 25/03/13,09:31:36,04,08,1, 11.9,1,1, -2.838, 10489.008, 460.365, 52883.015 25/03/13,09:31:36,05,08,1, 11.9,1,1, -2.838, 10489.012, 460.376, 52883.080 25/03/13,09:31:36,06,08,1, 11.9,1,1, -2.838, 10488.998, 460.350, 52883.036 25/03/13,09:31:36,07,08,1, 11.9,1,1, -2.838, 10489.004, 460.350, 52883.074 25/03/13,09:31:36,08,08,1, 11.9,1,1, -2.838, 10488.997, 460.351, 52883.034 25/03/13,09:31:36,09,08,1, 11.9,1,1, -2.838, 10489.009, 460.333, 52883.086 25/03/13,09:31:36,10,08,1, 11.9,1,1, -2.838, 10489.012, 460.349, 52883.045 25/03/13,09:31:36,11,08,1, 11.9,1,1, -2.838, 10489.038, 460.297, 52882.959 25/03/13,09:31:36,12,08,1, 11.9,1,1, -2.838, 10489.017, 460.319, 52883.071 25/03/13,09:31:36,13,08,1, 11.9,1,1, -2.838, 10489.044, 460.282, 52882.998 25/03/13,09:31:36,14,08,1, 11.9,1,1, -2.838, 10489.048, 460.292, 52882.971 25/03/13,09:31:36,15,08,1, 11.9,1,1, -2.838, 10489.040, 460.288, 52883.019 25/03/13,09:31:36,16,08,1, 11.9,1,1, -2.838, 10489.041, 460.279, 52882.955 25/03/13,09:31:36,17,08,1, 11.9,1,1, -2.838, 10489.056, 460.269, 52882.976 25/03/13,09:31:36,18,08,1, 11.9,1,1, -2.838, 10489.078, 460.261, 52883.054 25/03/13,09:31:36,19,08,1, 11.9,1,1, -2.838, 10489.063, 460.250, 52883.089 25/03/13,09:31:37,00,08,1, 11.9,1,1, -2.835, 10489.058, 460.250, 52883.089 25/03/13,09:31:37,01,08,1, 11.9,1,1, -2.835, 10489.091, 460.260, 52883.117 25/03/13,09:31:37,02,08,1, 11.9,1,1, -2.835, 10489.102, 460.251, 52883.018 25/03/13,09:31:37,03,08,1, 11.9,1,1, -2.835, 10489.112, 460.238, 52882.971 25/03/13,09:31:37,04,08,1, 11.9,1,1, -2.835, 10489.120, 460.221, 52883.009 25/03/13,09:31:37,05,08,1, 11.9,1,1, -2.835, 10489.120, 460.188, 52882.929 25/03/13,09:31:37,06,08,1, 11.9,1,1, -2.835, 10489.127, 460.202, 52883.045 25/03/13,09:31:37,07,08,1, 11.9,1,1, -2.835, 10489.134, 460.208, 52883.023 25/03/13,09:31:37,08,08,1, 11.9,1,1, -2.835, 10489.169, 460.173, 52882.672 25/03/13,09:31:37,09,08,1, 11.9,1,1, -2.835, 10489.111, 460.179, 52882.941 25/03/13,09:31:37,10,08,1, 11.9,1,1, -2.835, 10489.169, 460.187, 52883.000 25/03/13,09:31:37,11,08,1, 11.9,1,1, -2.835, 10489.148, 460.201, 52882.937 25/03/13,09:31:37,12,08,1, 11.9,1,1, -2.835, 10489.185, 460.156, 52882.960 25/03/13,09:31:37,13,08,1, 11.9,1,1, -2.835, 10489.213, 460.171, 52882.978 25/03/13,09:31:37,14,08,1, 11.9,1,1, -2.835, 10489.216, 460.152, 52883.023 25/03/13,09:31:37,15,08,1, 11.9,1,1, -2.835, 10489.221, 460.141, 52883.003 25/03/13,09:31:37,16,08,1, 11.9,1,1, -2.835, 10489.240, 460.097, 52882.876 25/03/13,09:31:37,17,08,1, 11.9,1,1, -2.835, 10489.282, 460.111, 52882.897 25/03/13,09:31:37,18,08,1, 11.9,1,1, -2.835, 10489.290, 460.086, 52882.860 25/03/13,09:31:37,19,08,1, 11.9,1,1, -2.835, 10489.293, 460.093, 52882.900 25/03/13,09:31:38,00,09,1, 11.9,1,1, -2.837, 10489.292, 460.093, 52882.900 25/03/13,09:31:38,01,09,1, 11.9,1,1, -2.837, 10489.363, 460.070, 52882.864 25/03/13,09:31:38,02,09,1, 11.9,1,1, -2.837, 10489.359, 460.035, 52882.946 25/03/13,09:31:38,03,09,1, 11.9,1,1, -2.837, 10489.370, 460.042, 52882.860 25/03/13,09:31:38,04,09,1, 11.9,1,1, -2.837, 10489.399, 460.021, 52882.861 25/03/13,09:31:38,05,09,1, 11.9,1,1, -2.837, 10489.417, 460.021, 52882.932 25/03/13,09:31:38,06,09,1, 11.9,1,1, -2.837, 10489.418, 460.017, 52882.896 25/03/13,09:31:38,07,09,1, 11.9,1,1, -2.837, 10489.441, 460.009, 52882.940 25/03/13,09:31:38,08,09,1, 11.9,1,1, -2.837, 10489.444, 459.993, 52882.858 25/03/13,09:31:38,09,09,1, 11.9,1,1, -2.837, 10489.464, 460.004, 52882.849 25/03/13,09:31:38,10,09,1, 11.9,1,1, -2.837, 10489.462, 459.981, 52882.815 25/03/13,09:31:38,11,09,1, 11.9,1,1, -2.837, 10489.474, 459.989, 52882.739 25/03/13,09:31:38,12,09,1, 11.9,1,1, -2.837, 10489.472, 459.959, 52882.845 25/03/13,09:31:38,13,09,1, 11.9,1,1, -2.837, 10489.498, 459.974, 52882.794 25/03/13,09:31:38,14,09,1, 11.9,1,1, -2.837, 10489.510, 459.967, 52882.795 25/03/13,09:31:38,15,09,1, 11.9,1,1, -2.837, 10489.498, 459.940, 52882.734 25/03/13,09:31:38,16,09,1, 11.9,1,1, -2.837, 10489.541, 459.963, 52882.834 25/03/13,09:31:38,17,09,1, 11.9,1,1, -2.837, 10489.529, 459.955, 52882.771 25/03/13,09:31:38,18,09,1, 11.9,1,1, -2.837, 10489.543, 459.959, 52882.781 25/03/13,09:31:38,19,09,1, 11.9,1,1, -2.837, 10489.550, 459.945, 52882.886 25/03/13,09:31:39,00,08,1, 11.9,1,1, -2.836, 10489.542, 459.945, 52882.886 25/03/13,09:31:39,01,08,1, 11.9,1,1, -2.836, 10489.582, 459.932, 52882.793 25/03/13,09:31:39,02,08,1, 11.9,1,1, -2.836, 10489.581, 459.944, 52882.786 25/03/13,09:31:39,03,08,1, 11.9,1,1, -2.836, 10489.588, 459.926, 52882.830 25/03/13,09:31:39,04,08,1, 11.9,1,1, -2.836, 10489.588, 459.925, 52882.843 25/03/13,09:31:39,05,08,1, 11.9,1,1, -2.836, 10489.570, 459.941, 52882.692 25/03/13,09:31:39,06,08,1, 11.9,1,1, -2.836, 10489.636, 459.914, 52882.734 25/03/13,09:31:39,07,08,1, 11.9,1,1, -2.836, 10489.656, 459.931, 52882.776 25/03/13,09:31:39,08,08,1, 11.9,1,1, -2.836, 10489.668, 459.931, 52882.829 25/03/13,09:31:39,09,08,1, 11.9,1,1, -2.836, 10489.673, 459.956, 52882.861 25/03/13,09:31:39,10,08,1, 11.9,1,1, -2.836, 10489.672, 459.958, 52882.853 25/03/13,09:31:39,11,08,1, 11.9,1,1, -2.836, 10489.653, 459.971, 52882.867 25/03/13,09:31:39,12,08,1, 11.9,1,1, -2.836, 10489.687, 459.961, 52882.842 25/03/13,09:31:39,13,08,1, 11.9,1,1, -2.836, 10489.676, 459.930, 52882.854 25/03/13,09:31:39,14,08,1, 11.9,1,1, -2.836, 10489.696, 459.963, 52882.855 25/03/13,09:31:39,15,08,1, 11.9,1,1, -2.836, 10489.699, 459.963, 52882.872 25/03/13,09:31:39,16,08,1, 11.9,1,1, -2.836, 10489.689, 459.945, 52882.777 25/03/13,09:31:39,17,08,1, 11.9,1,1, -2.836, 10489.716, 459.981, 52882.852 25/03/13,09:31:39,18,08,1, 11.9,1,1, -2.836, 10489.718, 459.975, 52882.788 25/03/13,09:31:39,19,08,1, 11.9,1,1, -2.836, 10489.737, 459.947, 52882.797 25/03/13,09:31:40,00,09,1, 11.9,1,1, -2.833, 10489.734, 459.947, 52882.797 25/03/13,09:31:40,01,09,1, 11.9,1,1, -2.833, 10489.736, 459.969, 52882.806 25/03/13,09:31:40,02,09,1, 11.9,1,1, -2.833, 10489.747, 459.983, 52882.869 25/03/13,09:31:40,03,09,1, 11.9,1,1, -2.833, 10489.764, 460.000, 52882.814 25/03/13,09:31:40,04,09,1, 11.9,1,1, -2.833, 10489.785, 459.997, 52882.889 25/03/13,09:31:40,05,09,1, 11.9,1,1, -2.833, 10489.796, 459.988, 52882.809 25/03/13,09:31:40,06,09,1, 11.9,1,1, -2.833, 10489.807, 460.015, 52882.892 25/03/13,09:31:40,07,09,1, 11.9,1,1, -2.833, 10489.772, 459.995, 52882.842 25/03/13,09:31:40,08,09,1, 11.9,1,1, -2.833, 10489.785, 459.994, 52882.778 25/03/13,09:31:40,09,09,1, 11.9,1,1, -2.833, 10489.796, 460.001, 52882.769 25/03/13,09:31:40,10,09,1, 11.9,1,1, -2.833, 10489.826, 459.974, 52882.830 25/03/13,09:31:40,11,09,1, 11.9,1,1, -2.833, 10489.823, 459.990, 52882.747 25/03/13,09:31:40,12,09,1, 11.9,1,1, -2.833, 10489.865, 459.989, 52882.809 25/03/13,09:31:40,13,09,1, 11.9,1,1, -2.833, 10489.843, 459.964, 52882.779 25/03/13,09:31:40,14,09,1, 11.9,1,1, -2.833, 10489.859, 459.984, 52882.838 25/03/13,09:31:40,15,09,1, 11.9,1,1, -2.833, 10489.847, 459.961, 52882.755 25/03/13,09:31:40,16,09,1, 11.9,1,1, -2.833, 10489.861, 459.940, 52882.732 25/03/13,09:31:40,17,09,1, 11.9,1,1, -2.833, 10489.908, 459.947, 52882.720 25/03/13,09:31:40,18,09,1, 11.9,1,1, -2.833, 10489.899, 459.925, 52882.826 25/03/13,09:31:40,19,09,1, 11.9,1,1, -2.833, 10489.925, 459.920, 52882.802 25/03/13,09:31:41,00,09,1, 11.9,1,1, -2.832, 10489.918, 459.920, 52882.802 25/03/13,09:31:41,01,09,1, 11.9,1,1, -2.832, 10489.933, 459.885, 52882.781 25/03/13,09:31:41,02,09,1, 11.9,1,1, -2.832, 10489.946, 459.848, 52882.759 25/03/13,09:31:41,03,09,1, 11.9,1,1, -2.832, 10489.967, 459.848, 52882.649 25/03/13,09:31:41,04,09,1, 11.9,1,1, -2.832, 10489.963, 459.820, 52882.715 25/03/13,09:31:41,05,09,1, 11.9,1,1, -2.832, 10489.964, 459.824, 52882.639 25/03/13,09:31:41,06,09,1, 11.9,1,1, -2.832, 10489.987, 459.797, 52882.701 25/03/13,09:31:41,07,09,1, 11.9,1,1, -2.832, 10489.964, 459.795, 52882.626 25/03/13,09:31:41,08,09,1, 11.9,1,1, -2.832, 10489.989, 459.779, 52882.639 25/03/13,09:31:41,09,09,1, 11.9,1,1, -2.832, 10489.998, 459.756, 52882.641 25/03/13,09:31:41,10,09,1, 11.9,1,1, -2.832, 10490.010, 459.747, 52882.611 25/03/13,09:31:41,11,09,1, 11.9,1,1, -2.832, 10490.029, 459.753, 52882.659 25/03/13,09:31:41,12,09,1, 11.9,1,1, -2.832, 10489.999, 459.738, 52882.653 25/03/13,09:31:41,13,09,1, 11.9,1,1, -2.832, 10490.006, 459.690, 52882.673 25/03/13,09:31:41,14,09,1, 11.9,1,1, -2.832, 10490.002, 459.693, 52882.679 25/03/13,09:31:41,15,09,1, 11.9,1,1, -2.832, 10490.023, 459.710, 52882.661 25/03/13,09:31:41,16,09,1, 11.9,1,1, -2.832, 10490.025, 459.666, 52882.606 25/03/13,09:31:41,17,09,1, 11.9,1,1, -2.832, 10490.027, 459.656, 52882.559 25/03/13,09:31:41,18,09,1, 11.9,1,1, -2.832, 10490.030, 459.659, 52882.584 25/03/13,09:31:41,19,09,1, 11.9,1,1, -2.832, 10490.020, 459.654, 52882.575 25/03/13,09:31:42,00,08,1, 11.9,1,1, -2.833, 10490.018, 459.654, 52882.575 25/03/13,09:31:42,01,08,1, 11.9,1,1, -2.833, 10490.041, 459.620, 52882.598 25/03/13,09:31:42,02,08,1, 11.9,1,1, -2.833, 10490.066, 459.638, 52882.588 25/03/13,09:31:42,03,08,1, 11.9,1,1, -2.833, 10490.061, 459.622, 52882.497 25/03/13,09:31:42,04,08,1, 11.9,1,1, -2.833, 10490.118, 459.602, 52882.534 25/03/13,09:31:42,05,08,1, 11.9,1,1, -2.833, 10490.102, 459.589, 52882.496 25/03/13,09:31:42,06,08,1, 11.9,1,1, -2.833, 10490.117, 459.602, 52882.586 25/03/13,09:31:42,07,08,1, 11.9,1,1, -2.833, 10490.089, 459.576, 52882.574 25/03/13,09:31:42,08,08,1, 11.9,1,1, -2.833, 10490.121, 459.563, 52882.562 25/03/13,09:31:42,09,08,1, 11.9,1,1, -2.833, 10490.115, 459.542, 52882.467 25/03/13,09:31:42,10,08,1, 11.9,1,1, -2.833, 10490.123, 459.523, 52882.502 25/03/13,09:31:42,11,08,1, 11.9,1,1, -2.833, 10490.135, 459.517, 52882.526 25/03/13,09:31:42,12,08,1, 11.9,1,1, -2.833, 10490.155, 459.485, 52882.498 25/03/13,09:31:42,13,08,1, 11.9,1,1, -2.833, 10490.166, 459.497, 52882.540 25/03/13,09:31:42,14,08,1, 11.9,1,1, -2.833, 10490.139, 459.482, 52882.465 25/03/13,09:31:42,15,08,1, 11.9,1,1, -2.833, 10490.183, 459.472, 52882.546 25/03/13,09:31:42,16,08,1, 11.9,1,1, -2.833, 10490.166, 459.470, 52882.450 25/03/13,09:31:42,17,08,1, 11.9,1,1, -2.833, 10490.155, 459.485, 52882.514 25/03/13,09:31:42,18,08,1, 11.9,1,1, -2.833, 10490.160, 459.439, 52882.515 25/03/13,09:31:42,19,08,1, 11.9,1,1, -2.833, 10490.141, 459.415, 52882.509 25/03/13,09:31:43,00,08,1, 11.8,1,1, -2.835, 10490.135, 459.415, 52882.509 25/03/13,09:31:43,01,08,1, 11.8,1,1, -2.835, 10490.163, 459.429, 52882.551 25/03/13,09:31:43,02,08,1, 11.8,1,1, -2.835, 10490.144, 459.428, 52882.485 25/03/13,09:31:43,03,08,1, 11.8,1,1, -2.835, 10490.179, 459.398, 52882.396 25/03/13,09:31:43,04,08,1, 11.8,1,1, -2.835, 10490.172, 459.374, 52882.508 25/03/13,09:31:43,05,08,1, 11.8,1,1, -2.835, 10490.142, 459.358, 52882.471 25/03/13,09:31:43,06,08,1, 11.8,1,1, -2.835, 10490.166, 459.321, 52882.403 25/03/13,09:31:43,07,08,1, 11.8,1,1, -2.835, 10490.135, 459.340, 52882.456 25/03/13,09:31:43,08,08,1, 11.8,1,1, -2.835, 10490.160, 459.298, 52882.421 25/03/13,09:31:43,09,08,1, 11.8,1,1, -2.835, 10490.146, 459.317, 52882.526 25/03/13,09:31:43,10,08,1, 11.8,1,1, -2.835, 10490.144, 459.269, 52882.468 25/03/13,09:31:43,11,08,1, 11.8,1,1, -2.835, 10490.152, 459.239, 52882.501 25/03/13,09:31:43,12,08,1, 11.8,1,1, -2.835, 10490.175, 459.226, 52882.500 25/03/13,09:31:43,13,08,1, 11.8,1,1, -2.835, 10490.161, 459.211, 52882.483 25/03/13,09:31:43,14,08,1, 11.8,1,1, -2.835, 10490.183, 459.185, 52882.460 25/03/13,09:31:43,15,08,1, 11.8,1,1, -2.835, 10490.177, 459.167, 52882.465 25/03/13,09:31:43,16,08,1, 11.8,1,1, -2.835, 10490.209, 459.141, 52882.421 25/03/13,09:31:43,17,08,1, 11.8,1,1, -2.835, 10490.186, 459.101, 52882.470 25/03/13,09:31:43,18,08,1, 11.8,1,1, -2.835, 10490.192, 459.075, 52882.499 25/03/13,09:31:43,19,08,1, 11.8,1,1, -2.835, 10490.196, 459.037, 52882.432 25/03/13,09:31:44,00,08,1, 11.9,1,1, -2.834, 10490.193, 459.037, 52882.432 25/03/13,09:31:44,01,08,1, 11.9,1,1, -2.834, 10490.199, 458.999, 52882.475 25/03/13,09:31:44,02,08,1, 11.9,1,1, -2.834, 10490.190, 458.967, 52882.414 25/03/13,09:31:44,03,08,1, 11.9,1,1, -2.834, 10490.182, 458.929, 52882.412 25/03/13,09:31:44,04,08,1, 11.9,1,1, -2.834, 10490.199, 458.908, 52882.491 25/03/13,09:31:44,05,08,1, 11.9,1,1, -2.834, 10490.204, 458.899, 52882.453 25/03/13,09:31:44,06,08,1, 11.9,1,1, -2.834, 10490.226, 458.860, 52882.506 25/03/13,09:31:44,07,08,1, 11.9,1,1, -2.834, 10490.249, 458.815, 52882.425 25/03/13,09:31:44,08,08,1, 11.9,1,1, -2.834, 10490.237, 458.800, 52882.460 25/03/13,09:31:44,09,08,1, 11.9,1,1, -2.834, 10490.250, 458.774, 52882.354 25/03/13,09:31:44,10,08,1, 11.9,1,1, -2.834, 10490.231, 458.741, 52882.364 25/03/13,09:31:44,11,08,1, 11.9,1,1, -2.834, 10490.253, 458.727, 52882.379 25/03/13,09:31:44,12,08,1, 11.9,1,1, -2.834, 10490.239, 458.683, 52882.445 25/03/13,09:31:44,13,08,1, 11.9,1,1, -2.834, 10490.261, 458.681, 52882.395 25/03/13,09:31:44,14,08,1, 11.9,1,1, -2.834, 10490.261, 458.638, 52882.384 25/03/13,09:31:44,15,08,1, 11.9,1,1, -2.834, 10490.263, 458.620, 52882.391 25/03/13,09:31:44,16,08,1, 11.9,1,1, -2.834, 10490.279, 458.585, 52882.359 25/03/13,09:31:44,17,08,1, 11.9,1,1, -2.834, 10490.261, 458.595, 52882.457 25/03/13,09:31:44,18,08,1, 11.9,1,1, -2.834, 10490.278, 458.586, 52882.421 25/03/13,09:31:44,19,08,1, 11.9,1,1, -2.834, 10490.260, 458.562, 52882.466 25/03/13,09:31:45,00,09,1, 11.9,1,1, -2.832, 10490.260, 458.562, 52882.466 25/03/13,09:31:45,01,09,1, 11.9,1,1, -2.832, 10490.273, 458.521, 52882.406 25/03/13,09:31:45,02,09,1, 11.9,1,1, -2.832, 10490.293, 458.493, 52882.376 25/03/13,09:31:45,03,09,1, 11.9,1,1, -2.832, 10490.288, 458.469, 52882.385 25/03/13,09:31:45,04,09,1, 11.9,1,1, -2.832, 10490.285, 458.484, 52882.392 25/03/13,09:31:45,05,09,1, 11.9,1,1, -2.832, 10490.301, 458.475, 52882.450 25/03/13,09:31:45,06,09,1, 11.9,1,1, -2.832, 10490.309, 458.437, 52882.425 25/03/13,09:31:45,07,09,1, 11.9,1,1, -2.832, 10490.338, 458.434, 52882.433 25/03/13,09:31:45,08,09,1, 11.9,1,1, -2.832, 10490.295, 458.392, 52882.354 25/03/13,09:31:45,09,09,1, 11.9,1,1, -2.832, 10490.305, 458.377, 52882.438 25/03/13,09:31:45,10,09,1, 11.9,1,1, -2.832, 10490.327, 458.355, 52882.403 25/03/13,09:31:45,11,09,1, 11.9,1,1, -2.832, 10490.335, 458.347, 52882.398 25/03/13,09:31:45,12,09,1, 11.9,1,1, -2.832, 10490.344, 458.332, 52882.424 25/03/13,09:31:45,13,09,1, 11.9,1,1, -2.832, 10490.340, 458.326, 52882.442 25/03/13,09:31:45,14,09,1, 11.9,1,1, -2.832, 10490.337, 458.319, 52882.397 25/03/13,09:31:45,15,09,1, 11.9,1,1, -2.832, 10490.355, 458.272, 52882.386 25/03/13,09:31:45,16,09,1, 11.9,1,1, -2.832, 10490.363, 458.252, 52882.396 25/03/13,09:31:45,17,09,1, 11.9,1,1, -2.832, 10490.348, 458.265, 52882.381 25/03/13,09:31:45,18,09,1, 11.9,1,1, -2.832, 10490.344, 458.273, 52882.408 25/03/13,09:31:45,19,09,1, 11.9,1,1, -2.832, 10490.354, 458.248, 52882.461 25/03/13,09:31:46,00,09,1, 11.9,1,1, -2.834, 10490.352, 458.248, 52882.461 25/03/13,09:31:46,01,09,1, 11.9,1,1, -2.834, 10490.336, 458.237, 52882.461 25/03/13,09:31:46,02,09,1, 11.9,1,1, -2.834, 10490.360, 458.247, 52882.497 25/03/13,09:31:46,03,09,1, 11.9,1,1, -2.834, 10490.345, 458.201, 52882.416 25/03/13,09:31:46,04,09,1, 11.9,1,1, -2.834, 10490.344, 458.196, 52882.409 25/03/13,09:31:46,05,09,1, 11.9,1,1, -2.834, 10490.349, 458.214, 52882.461 25/03/13,09:31:46,06,09,1, 11.9,1,1, -2.834, 10490.347, 458.159, 52882.426 25/03/13,09:31:46,07,09,1, 11.9,1,1, -2.834, 10490.354, 458.173, 52882.472 25/03/13,09:31:46,08,09,1, 11.9,1,1, -2.834, 10490.350, 458.133, 52882.421 25/03/13,09:31:46,09,09,1, 11.9,1,1, -2.834, 10490.317, 458.127, 52882.426 25/03/13,09:31:46,10,09,1, 11.9,1,1, -2.834, 10490.314, 458.107, 52882.404 25/03/13,09:31:46,11,09,1, 11.9,1,1, -2.834, 10490.343, 458.067, 52882.369 25/03/13,09:31:46,12,09,1, 11.9,1,1, -2.834, 10490.357, 458.068, 52882.397 25/03/13,09:31:46,13,09,1, 11.9,1,1, -2.834, 10490.324, 458.042, 52882.434 25/03/13,09:31:46,14,09,1, 11.9,1,1, -2.834, 10490.323, 458.027, 52882.431 25/03/13,09:31:46,15,09,1, 11.9,1,1, -2.834, 10490.335, 457.980, 52882.402 25/03/13,09:31:46,16,09,1, 11.9,1,1, -2.834, 10490.333, 457.975, 52882.394 25/03/13,09:31:46,17,09,1, 11.9,1,1, -2.834, 10490.323, 457.956, 52882.390 25/03/13,09:31:46,18,09,1, 11.9,1,1, -2.834, 10490.345, 457.943, 52882.456 25/03/13,09:31:46,19,09,1, 11.9,1,1, -2.834, 10490.350, 457.892, 52882.371 25/03/13,09:31:47,00,08,1, 12.0,1,1, -2.832, 10490.344, 457.892, 52882.371 25/03/13,09:31:47,01,08,1, 12.0,1,1, -2.832, 10490.380, 457.876, 52882.430 25/03/13,09:31:47,02,08,1, 12.0,1,1, -2.832, 10490.372, 457.826, 52882.415 25/03/13,09:31:47,03,08,1, 12.0,1,1, -2.832, 10490.387, 457.825, 52882.366 25/03/13,09:31:47,04,08,1, 12.0,1,1, -2.832, 10490.377, 457.794, 52882.401 25/03/13,09:31:47,05,08,1, 12.0,1,1, -2.832, 10490.368, 457.758, 52882.365 25/03/13,09:31:47,06,08,1, 12.0,1,1, -2.832, 10490.391, 457.760, 52882.366 25/03/13,09:31:47,07,08,1, 12.0,1,1, -2.832, 10490.425, 457.763, 52882.366 25/03/13,09:31:47,08,08,1, 12.0,1,1, -2.832, 10490.409, 457.756, 52882.385 25/03/13,09:31:47,09,08,1, 12.0,1,1, -2.832, 10490.430, 457.742, 52882.436 25/03/13,09:31:47,10,08,1, 12.0,1,1, -2.832, 10490.423, 457.718, 52882.426 25/03/13,09:31:47,11,08,1, 12.0,1,1, -2.832, 10490.443, 457.689, 52882.434 25/03/13,09:31:47,12,08,1, 12.0,1,1, -2.832, 10490.451, 457.674, 52882.440 25/03/13,09:31:47,13,08,1, 12.0,1,1, -2.832, 10490.464, 457.643, 52882.408 25/03/13,09:31:47,14,08,1, 12.0,1,1, -2.832, 10490.472, 457.619, 52882.377 25/03/13,09:31:47,15,08,1, 12.0,1,1, -2.832, 10490.501, 457.630, 52882.420 25/03/13,09:31:47,16,08,1, 12.0,1,1, -2.832, 10490.512, 457.614, 52882.428 25/03/13,09:31:47,17,08,1, 12.0,1,1, -2.832, 10490.519, 457.592, 52882.417 25/03/13,09:31:47,18,08,1, 12.0,1,1, -2.832, 10490.512, 457.567, 52882.377 25/03/13,09:31:47,19,08,1, 12.0,1,1, -2.832, 10490.518, 457.539, 52882.366 25/03/13,09:31:48,00,09,1, 11.7,1,1, -2.833, 10490.510, 457.539, 52882.366 25/03/13,09:31:48,01,09,1, 11.7,1,1, -2.833, 10490.579, 457.522, 52882.393 25/03/13,09:31:48,02,09,1, 11.7,1,1, -2.833, 10490.595, 457.524, 52882.441 25/03/13,09:31:48,03,09,1, 11.7,1,1, -2.833, 10490.637, 457.485, 52882.439 25/03/13,09:31:48,04,09,1, 11.7,1,1, -2.833, 10490.623, 457.475, 52882.450 25/03/13,09:31:48,05,09,1, 11.7,1,1, -2.833, 10490.677, 457.452, 52882.433 25/03/13,09:31:48,06,09,1, 11.7,1,1, -2.833, 10490.682, 457.416, 52882.375 25/03/13,09:31:48,07,09,1, 11.7,1,1, -2.833, 10490.717, 457.401, 52882.457 25/03/13,09:31:48,08,09,1, 11.7,1,1, -2.833, 10490.730, 457.371, 52882.414 25/03/13,09:31:48,09,09,1, 11.7,1,1, -2.833, 10490.753, 457.359, 52882.403 25/03/13,09:31:48,10,09,1, 11.7,1,1, -2.833, 10490.778, 457.325, 52882.371 25/03/13,09:31:48,11,09,1, 11.7,1,1, -2.833, 10490.803, 457.305, 52882.381 25/03/13,09:31:48,12,09,1, 11.7,1,1, -2.833, 10490.829, 457.273, 52882.372 25/03/13,09:31:48,13,09,1, 11.7,1,1, -2.833, 10490.846, 457.274, 52882.386 25/03/13,09:31:48,14,09,1, 11.7,1,1, -2.833, 10490.847, 457.227, 52882.376 25/03/13,09:31:48,15,09,1, 11.7,1,1, -2.833, 10490.911, 457.192, 52882.401 25/03/13,09:31:48,16,09,1, 11.7,1,1, -2.833, 10490.920, 457.205, 52882.356 25/03/13,09:31:48,17,09,1, 11.7,1,1, -2.833, 10490.926, 457.184, 52882.453 25/03/13,09:31:48,18,09,1, 11.7,1,1, -2.833, 10490.956, 457.159, 52882.397 25/03/13,09:31:48,19,09,1, 11.7,1,1, -2.833, 10490.965, 457.157, 52882.422 25/03/13,09:31:49,00,09,1, 12.0,1,1, -2.834, 10490.961, 457.157, 52882.422 25/03/13,09:31:49,01,09,1, 12.0,1,1, -2.834, 10490.989, 457.114, 52882.376 25/03/13,09:31:49,02,09,1, 12.0,1,1, -2.834, 10491.022, 457.113, 52882.378 25/03/13,09:31:49,03,09,1, 12.0,1,1, -2.834, 10491.026, 457.101, 52882.351 25/03/13,09:31:49,04,09,1, 12.0,1,1, -2.834, 10491.028, 457.096, 52882.402 25/03/13,09:31:49,05,09,1, 12.0,1,1, -2.834, 10491.050, 457.093, 52882.335 25/03/13,09:31:49,06,09,1, 12.0,1,1, -2.834, 10491.067, 457.080, 52882.315 25/03/13,09:31:49,07,09,1, 12.0,1,1, -2.834, 10491.088, 457.064, 52882.289 25/03/13,09:31:49,08,09,1, 12.0,1,1, -2.834, 10491.043, 457.088, 52882.360 25/03/13,09:31:49,09,09,1, 12.0,1,1, -2.834, 10491.076, 457.076, 52882.340 25/03/13,09:31:49,10,09,1, 12.0,1,1, -2.834, 10491.091, 457.081, 52882.390 25/03/13,09:31:49,11,09,1, 12.0,1,1, -2.834, 10491.085, 457.073, 52882.384 25/03/13,09:31:49,12,09,1, 12.0,1,1, -2.834, 10491.092, 457.076, 52882.358 25/03/13,09:31:49,13,09,1, 12.0,1,1, -2.834, 10491.099, 457.061, 52882.345 25/03/13,09:31:49,14,09,1, 12.0,1,1, -2.834, 10491.077, 457.056, 52882.388 25/03/13,09:31:49,15,09,1, 12.0,1,1, -2.834, 10491.104, 457.054, 52882.376 25/03/13,09:31:49,16,09,1, 12.0,1,1, -2.834, 10491.085, 457.088, 52882.364 25/03/13,09:31:49,17,09,1, 12.0,1,1, -2.834, 10491.113, 457.068, 52882.338 25/03/13,09:31:49,18,09,1, 12.0,1,1, -2.834, 10491.100, 457.069, 52882.420 25/03/13,09:31:49,19,09,1, 12.0,1,1, -2.834, 10491.080, 457.076, 52882.312 25/03/13,09:31:50,00,09,1, 11.9,1,1, -2.833, 10491.078, 457.076, 52882.312 25/03/13,09:31:50,01,09,1, 11.9,1,1, -2.833, 10491.100, 457.097, 52882.357 25/03/13,09:31:50,02,09,1, 11.9,1,1, -2.833, 10491.130, 457.104, 52882.431 25/03/13,09:31:50,03,09,1, 11.9,1,1, -2.833, 10491.122, 457.085, 52882.400 25/03/13,09:31:50,04,09,1, 11.9,1,1, -2.833, 10491.125, 457.065, 52882.435 25/03/13,09:31:50,05,09,1, 11.9,1,1, -2.833, 10491.111, 457.082, 52882.388 25/03/13,09:31:50,06,09,1, 11.9,1,1, -2.833, 10491.099, 457.062, 52882.247 25/03/13,09:31:50,07,09,1, 11.9,1,1, -2.833, 10491.108, 457.062, 52882.405 25/03/13,09:31:50,08,09,1, 11.9,1,1, -2.833, 10491.141, 457.063, 52882.402 25/03/13,09:31:50,09,09,1, 11.9,1,1, -2.833, 10491.139, 457.081, 52882.364 25/03/13,09:31:50,10,09,1, 11.9,1,1, -2.833, 10491.104, 457.054, 52882.448 25/03/13,09:31:50,11,09,1, 11.9,1,1, -2.833, 10491.142, 457.053, 52882.445 25/03/13,09:31:50,12,09,1, 11.9,1,1, -2.833, 10491.142, 457.071, 52882.491 25/03/13,09:31:50,13,09,1, 11.9,1,1, -2.833, 10491.135, 457.044, 52882.472 25/03/13,09:31:50,14,09,1, 11.9,1,1, -2.833, 10491.154, 457.043, 52882.401 25/03/13,09:31:50,15,09,1, 11.9,1,1, -2.833, 10491.139, 457.037, 52882.407 25/03/13,09:31:50,16,09,1, 11.9,1,1, -2.833, 10491.139, 457.036, 52882.493 25/03/13,09:31:50,17,09,1, 11.9,1,1, -2.833, 10491.151, 456.994, 52882.469 25/03/13,09:31:50,18,09,1, 11.9,1,1, -2.833, 10491.168, 456.984, 52882.469 25/03/13,09:31:50,19,09,1, 11.9,1,1, -2.833, 10491.168, 456.992, 52882.436 25/03/13,09:31:51,00,09,1, 11.9,1,1, -2.832, 10491.161, 456.992, 52882.436 25/03/13,09:31:51,01,09,1, 11.9,1,1, -2.832, 10491.187, 456.977, 52882.452 25/03/13,09:31:51,02,09,1, 11.9,1,1, -2.832, 10491.190, 456.964, 52882.388 25/03/13,09:31:51,03,09,1, 11.9,1,1, -2.832, 10491.193, 456.939, 52882.364 25/03/13,09:31:51,04,09,1, 11.9,1,1, -2.832, 10491.206, 456.948, 52882.401 25/03/13,09:31:51,05,09,1, 11.9,1,1, -2.832, 10491.219, 456.948, 52882.478 25/03/13,09:31:51,06,09,1, 11.9,1,1, -2.832, 10491.207, 456.914, 52882.409 25/03/13,09:31:51,07,09,1, 11.9,1,1, -2.832, 10491.202, 456.900, 52882.452 25/03/13,09:31:51,08,09,1, 11.9,1,1, -2.832, 10491.223, 456.917, 52882.501 25/03/13,09:31:51,09,09,1, 11.9,1,1, -2.832, 10491.209, 456.885, 52882.416 25/03/13,09:31:51,10,09,1, 11.9,1,1, -2.832, 10491.217, 456.869, 52882.466 25/03/13,09:31:51,11,09,1, 11.9,1,1, -2.832, 10491.240, 456.871, 52882.456 25/03/13,09:31:51,12,09,1, 11.9,1,1, -2.832, 10491.211, 456.882, 52882.525 25/03/13,09:31:51,13,09,1, 11.9,1,1, -2.832, 10491.227, 456.853, 52882.435 25/03/13,09:31:51,14,09,1, 11.9,1,1, -2.832, 10491.194, 456.876, 52882.497 25/03/13,09:31:51,15,09,1, 11.9,1,1, -2.832, 10491.245, 456.852, 52882.516 25/03/13,09:31:51,16,09,1, 11.9,1,1, -2.832, 10491.190, 456.861, 52882.565 25/03/13,09:31:51,17,09,1, 11.9,1,1, -2.832, 10491.215, 456.866, 52882.558 25/03/13,09:31:51,18,09,1, 11.9,1,1, -2.832, 10491.238, 456.871, 52882.503 25/03/13,09:31:51,19,09,1, 11.9,1,1, -2.832, 10491.253, 456.824, 52882.321 25/03/13,09:31:52,00,09,1, 11.9,1,1, -2.832, 10491.245, 456.824, 52882.321 25/03/13,09:31:52,01,09,1, 11.9,1,1, -2.832, 10491.205, 456.839, 52882.484 25/03/13,09:31:52,02,09,1, 11.9,1,1, -2.832, 10491.214, 456.815, 52882.528 25/03/13,09:31:52,03,09,1, 11.9,1,1, -2.832, 10491.241, 456.814, 52882.590 25/03/13,09:31:52,04,09,1, 11.9,1,1, -2.832, 10491.217, 456.817, 52882.585 25/03/13,09:31:52,05,09,1, 11.9,1,1, -2.832, 10491.210, 456.825, 52882.490 25/03/13,09:31:52,06,09,1, 11.9,1,1, -2.832, 10491.186, 456.830, 52882.556 25/03/13,09:31:52,07,09,1, 11.9,1,1, -2.832, 10491.181, 456.820, 52882.479 25/03/13,09:31:52,08,09,1, 11.9,1,1, -2.832, 10491.168, 456.800, 52882.523 25/03/13,09:31:52,09,09,1, 11.9,1,1, -2.832, 10491.195, 456.802, 52882.501 25/03/13,09:31:52,10,09,1, 11.9,1,1, -2.832, 10491.165, 456.791, 52882.577 25/03/13,09:31:52,11,09,1, 11.9,1,1, -2.832, 10491.175, 456.777, 52882.528 25/03/13,09:31:52,12,09,1, 11.9,1,1, -2.832, 10491.175, 456.789, 52882.570 25/03/13,09:31:52,13,09,1, 11.9,1,1, -2.832, 10491.173, 456.741, 52882.494 25/03/13,09:31:52,14,09,1, 11.9,1,1, -2.832, 10491.190, 456.742, 52882.458 25/03/13,09:31:52,15,09,1, 11.9,1,1, -2.832, 10491.177, 456.726, 52882.505 25/03/13,09:31:52,16,09,1, 11.9,1,1, -2.832, 10491.192, 456.715, 52882.472 25/03/13,09:31:52,17,09,1, 11.9,1,1, -2.832, 10491.178, 456.702, 52882.590 25/03/13,09:31:52,18,09,1, 11.9,1,1, -2.832, 10491.194, 456.679, 52882.530 25/03/13,09:31:52,19,09,1, 11.9,1,1, -2.832, 10491.216, 456.678, 52882.507 25/03/13,09:31:53,00,09,1, 11.9,1,1, -2.832, 10491.211, 456.678, 52882.507 25/03/13,09:31:53,01,09,1, 11.9,1,1, -2.832, 10491.212, 456.649, 52882.454 25/03/13,09:31:53,02,09,1, 11.9,1,1, -2.832, 10491.227, 456.650, 52882.524 25/03/13,09:31:53,03,09,1, 11.9,1,1, -2.832, 10491.232, 456.629, 52882.446 25/03/13,09:31:53,04,09,1, 11.9,1,1, -2.832, 10491.249, 456.622, 52882.489 25/03/13,09:31:53,05,09,1, 11.9,1,1, -2.832, 10491.281, 456.590, 52882.531 25/03/13,09:31:53,06,09,1, 11.9,1,1, -2.832, 10491.266, 456.571, 52882.527 25/03/13,09:31:53,07,09,1, 11.9,1,1, -2.832, 10491.322, 456.570, 52882.519 25/03/13,09:31:53,08,09,1, 11.9,1,1, -2.832, 10491.305, 456.537, 52882.526 25/03/13,09:31:53,09,09,1, 11.9,1,1, -2.832, 10491.318, 456.535, 52882.452 25/03/13,09:31:53,10,09,1, 11.9,1,1, -2.832, 10491.332, 456.495, 52882.547 25/03/13,09:31:53,11,09,1, 11.9,1,1, -2.832, 10491.319, 456.505, 52882.570 25/03/13,09:31:53,12,09,1, 11.9,1,1, -2.832, 10491.341, 456.446, 52882.528 25/03/13,09:31:53,13,09,1, 11.9,1,1, -2.832, 10491.377, 456.446, 52882.476 25/03/13,09:31:53,14,09,1, 11.9,1,1, -2.832, 10491.386, 456.433, 52882.460 25/03/13,09:31:53,15,09,1, 11.9,1,1, -2.832, 10491.420, 456.411, 52882.381 25/03/13,09:31:53,16,09,1, 11.9,1,1, -2.832, 10491.389, 456.403, 52882.458 25/03/13,09:31:53,17,09,1, 11.9,1,1, -2.832, 10491.408, 456.410, 52882.508 25/03/13,09:31:53,18,09,1, 11.9,1,1, -2.832, 10491.393, 456.371, 52882.495 25/03/13,09:31:53,19,09,1, 11.9,1,1, -2.832, 10491.413, 456.372, 52882.495 25/03/13,09:31:54,00,09,1, 11.9,1,1, -2.831, 10491.412, 456.372, 52882.495 25/03/13,09:31:54,01,09,1, 11.9,1,1, -2.831, 10491.434, 456.366, 52882.444 25/03/13,09:31:54,02,09,1, 11.9,1,1, -2.831, 10491.451, 456.329, 52882.427 25/03/13,09:31:54,03,09,1, 11.9,1,1, -2.831, 10491.443, 456.312, 52882.471 25/03/13,09:31:54,04,09,1, 11.9,1,1, -2.831, 10491.451, 456.338, 52882.539 25/03/13,09:31:54,05,09,1, 11.9,1,1, -2.831, 10491.443, 456.303, 52882.564 25/03/13,09:31:54,06,09,1, 11.9,1,1, -2.831, 10491.465, 456.301, 52882.509 25/03/13,09:31:54,07,09,1, 11.9,1,1, -2.831, 10491.467, 456.264, 52882.520 25/03/13,09:31:54,08,09,1, 11.9,1,1, -2.831, 10491.469, 456.269, 52882.404 25/03/13,09:31:54,09,09,1, 11.9,1,1, -2.831, 10491.478, 456.235, 52882.472 25/03/13,09:31:54,10,09,1, 11.9,1,1, -2.831, 10491.468, 456.234, 52882.635 25/03/13,09:31:54,11,09,1, 11.9,1,1, -2.831, 10491.512, 456.192, 52882.479 25/03/13,09:31:54,12,09,1, 11.9,1,1, -2.831, 10491.518, 456.197, 52882.453 25/03/13,09:31:54,13,09,1, 11.9,1,1, -2.831, 10491.532, 456.158, 52882.434 25/03/13,09:31:54,14,09,1, 11.9,1,1, -2.831, 10491.526, 456.145, 52882.523 25/03/13,09:31:54,15,09,1, 11.9,1,1, -2.831, 10491.487, 456.140, 52882.564 25/03/13,09:31:54,16,09,1, 11.9,1,1, -2.831, 10491.570, 456.113, 52882.385 25/03/13,09:31:54,17,09,1, 11.9,1,1, -2.831, 10491.529, 456.120, 52882.505 25/03/13,09:31:54,18,09,1, 11.9,1,1, -2.831, 10491.540, 456.115, 52882.519 25/03/13,09:31:54,19,09,1, 11.9,1,1, -2.831, 10491.544, 456.097, 52882.542 25/03/13,09:31:55,00,08,1, 12.0,1,1, -2.832, 10491.537, 456.097, 52882.542 25/03/13,09:31:55,01,08,1, 12.0,1,1, -2.832, 10491.546, 456.052, 52882.445 25/03/13,09:31:55,02,08,1, 12.0,1,1, -2.832, 10491.547, 456.046, 52882.433 25/03/13,09:31:55,03,08,1, 12.0,1,1, -2.832, 10491.547, 456.024, 52882.404 25/03/13,09:31:55,04,08,1, 12.0,1,1, -2.832, 10491.564, 456.022, 52882.453 25/03/13,09:31:55,05,08,1, 12.0,1,1, -2.832, 10491.573, 456.010, 52882.496 25/03/13,09:31:55,06,08,1, 12.0,1,1, -2.832, 10491.572, 455.984, 52882.518 25/03/13,09:31:55,07,08,1, 12.0,1,1, -2.832, 10491.557, 455.950, 52882.536 25/03/13,09:31:55,08,08,1, 12.0,1,1, -2.832, 10491.571, 455.943, 52882.468 25/03/13,09:31:55,09,08,1, 12.0,1,1, -2.832, 10491.575, 455.943, 52882.432 25/03/13,09:31:55,10,08,1, 12.0,1,1, -2.832, 10491.566, 455.893, 52882.502 25/03/13,09:31:55,11,08,1, 12.0,1,1, -2.832, 10491.585, 455.890, 52882.496 25/03/13,09:31:55,12,08,1, 12.0,1,1, -2.832, 10491.572, 455.881, 52882.498 25/03/13,09:31:55,13,08,1, 12.0,1,1, -2.832, 10491.564, 455.879, 52882.469 25/03/13,09:31:55,14,08,1, 12.0,1,1, -2.832, 10491.586, 455.847, 52882.404 25/03/13,09:31:55,15,08,1, 12.0,1,1, -2.832, 10491.578, 455.833, 52882.424 25/03/13,09:31:55,16,08,1, 12.0,1,1, -2.832, 10491.581, 455.851, 52882.475 25/03/13,09:31:55,17,08,1, 12.0,1,1, -2.832, 10491.602, 455.827, 52882.514 25/03/13,09:31:55,18,08,1, 12.0,1,1, -2.832, 10491.566, 455.812, 52882.500 25/03/13,09:31:55,19,08,1, 12.0,1,1, -2.832, 10491.594, 455.768, 52882.400 25/03/13,09:31:56,00,08,1, 11.9,1,1, -2.833, 10491.587, 455.768, 52882.400 25/03/13,09:31:56,01,08,1, 11.9,1,1, -2.833, 10491.591, 455.750, 52882.464 25/03/13,09:31:56,02,08,1, 11.9,1,1, -2.833, 10491.580, 455.749, 52882.423 25/03/13,09:31:56,03,08,1, 11.9,1,1, -2.833, 10491.597, 455.709, 52882.504 25/03/13,09:31:56,04,08,1, 11.9,1,1, -2.833, 10491.597, 455.713, 52882.451 25/03/13,09:31:56,05,08,1, 11.9,1,1, -2.833, 10491.609, 455.684, 52882.444 25/03/13,09:31:56,06,08,1, 11.9,1,1, -2.833, 10491.610, 455.657, 52882.456 25/03/13,09:31:56,07,08,1, 11.9,1,1, -2.833, 10491.609, 455.665, 52882.409 25/03/13,09:31:56,08,08,1, 11.9,1,1, -2.833, 10491.610, 455.632, 52882.403 25/03/13,09:31:56,09,08,1, 11.9,1,1, -2.833, 10491.630, 455.618, 52882.511 25/03/13,09:31:56,10,08,1, 11.9,1,1, -2.833, 10491.625, 455.609, 52882.499 25/03/13,09:31:56,11,08,1, 11.9,1,1, -2.833, 10491.635, 455.566, 52882.498 25/03/13,09:31:56,12,08,1, 11.9,1,1, -2.833, 10491.645, 455.571, 52882.503 25/03/13,09:31:56,13,08,1, 11.9,1,1, -2.833, 10491.641, 455.546, 52882.487 25/03/13,09:31:56,14,08,1, 11.9,1,1, -2.833, 10491.668, 455.520, 52882.525 25/03/13,09:31:56,15,08,1, 11.9,1,1, -2.833, 10491.660, 455.491, 52882.497 25/03/13,09:31:56,16,08,1, 11.9,1,1, -2.833, 10491.626, 455.480, 52882.509 25/03/13,09:31:56,17,08,1, 11.9,1,1, -2.833, 10491.641, 455.445, 52882.536 25/03/13,09:31:56,18,08,1, 11.9,1,1, -2.833, 10491.665, 455.433, 52882.486 25/03/13,09:31:56,19,08,1, 11.9,1,1, -2.833, 10491.666, 455.393, 52882.411 25/03/13,09:31:57,00,07,1, 11.9,1,1, -2.834, 10491.662, 455.393, 52882.411 25/03/13,09:31:57,01,07,1, 11.9,1,1, -2.834, 10491.683, 455.375, 52882.507 25/03/13,09:31:57,02,07,1, 11.9,1,1, -2.834, 10491.700, 455.348, 52882.475 25/03/13,09:31:57,03,07,1, 11.9,1,1, -2.834, 10491.733, 455.313, 52882.491 25/03/13,09:31:57,04,07,1, 11.9,1,1, -2.834, 10491.730, 455.275, 52882.601 25/03/13,09:31:57,05,07,1, 11.9,1,1, -2.834, 10491.737, 455.261, 52882.591 25/03/13,09:31:57,06,07,1, 11.9,1,1, -2.834, 10491.743, 455.249, 52882.506 25/03/13,09:31:57,07,07,1, 11.9,1,1, -2.834, 10491.785, 455.227, 52882.466 25/03/13,09:31:57,08,07,1, 11.9,1,1, -2.834, 10491.787, 455.204, 52882.551 25/03/13,09:31:57,09,07,1, 11.9,1,1, -2.834, 10491.795, 455.150, 52882.516 25/03/13,09:31:57,10,07,1, 11.9,1,1, -2.834, 10491.812, 455.146, 52882.537 25/03/13,09:31:57,11,07,1, 11.9,1,1, -2.834, 10491.818, 455.123, 52882.468 25/03/13,09:31:57,12,07,1, 11.9,1,1, -2.834, 10491.833, 455.106, 52882.511 25/03/13,09:31:57,13,07,1, 11.9,1,1, -2.834, 10491.850, 455.089, 52882.448 25/03/13,09:31:57,14,07,1, 11.9,1,1, -2.834, 10491.870, 455.042, 52882.508 25/03/13,09:31:57,15,07,1, 11.9,1,1, -2.834, 10491.879, 455.012, 52882.506 25/03/13,09:31:57,16,07,1, 11.9,1,1, -2.834, 10491.924, 455.021, 52882.527 25/03/13,09:31:57,17,07,1, 11.9,1,1, -2.834, 10491.908, 454.972, 52882.479 25/03/13,09:31:57,18,07,1, 11.9,1,1, -2.834, 10491.877, 454.960, 52882.567 25/03/13,09:31:57,19,07,1, 11.9,1,1, -2.834, 10491.918, 454.937, 52882.579 25/03/13,09:31:58,00,09,1, 11.9,1,1, -2.827, 10491.912, 454.937, 52882.579 25/03/13,09:31:58,01,09,1, 11.9,1,1, -2.827, 10491.914, 454.898, 52882.596 25/03/13,09:31:58,02,09,1, 11.9,1,1, -2.827, 10491.904, 454.869, 52882.481 25/03/13,09:31:58,03,09,1, 11.9,1,1, -2.827, 10491.958, 454.873, 52882.583 25/03/13,09:31:58,04,09,1, 11.9,1,1, -2.827, 10491.921, 454.832, 52882.600 25/03/13,09:31:58,05,09,1, 11.9,1,1, -2.827, 10491.928, 454.816, 52882.486 25/03/13,09:31:58,06,09,1, 11.9,1,1, -2.827, 10491.916, 454.790, 52882.459 25/03/13,09:31:58,07,09,1, 11.9,1,1, -2.827, 10491.960, 454.776, 52882.434 25/03/13,09:31:58,08,09,1, 11.9,1,1, -2.827, 10491.957, 454.756, 52882.477 25/03/13,09:31:58,09,09,1, 11.9,1,1, -2.827, 10491.973, 454.781, 52882.462 25/03/13,09:31:58,10,09,1, 11.9,1,1, -2.827, 10491.999, 454.753, 52882.543 25/03/13,09:31:58,11,09,1, 11.9,1,1, -2.827, 10491.982, 454.737, 52882.525 25/03/13,09:31:58,12,09,1, 11.9,1,1, -2.827, 10491.990, 454.744, 52882.546 25/03/13,09:31:58,13,09,1, 11.9,1,1, -2.827, 10492.004, 454.701, 52882.555 25/03/13,09:31:58,14,09,1, 11.9,1,1, -2.827, 10491.980, 454.693, 52882.676 25/03/13,09:31:58,15,09,1, 11.9,1,1, -2.827, 10492.065, 454.685, 52882.480 25/03/13,09:31:58,16,09,1, 11.9,1,1, -2.827, 10492.022, 454.700, 52882.546 25/03/13,09:31:58,17,09,1, 11.9,1,1, -2.827, 10492.032, 454.657, 52882.472 25/03/13,09:31:58,18,09,1, 11.9,1,1, -2.827, 10492.055, 454.659, 52882.590 25/03/13,09:31:58,19,09,1, 11.9,1,1, -2.827, 10492.053, 454.622, 52882.579 25/03/13,09:31:59,00,08,1, 11.9,1,1, -2.832, 10492.046, 454.622, 52882.579 25/03/13,09:31:59,01,08,1, 11.9,1,1, -2.832, 10492.080, 454.623, 52882.529 25/03/13,09:31:59,02,08,1, 11.9,1,1, -2.832, 10492.094, 454.594, 52882.519 25/03/13,09:31:59,03,08,1, 11.9,1,1, -2.832, 10492.106, 454.573, 52882.505 25/03/13,09:31:59,04,08,1, 11.9,1,1, -2.832, 10492.084, 454.578, 52882.611 25/03/13,09:31:59,05,08,1, 11.9,1,1, -2.832, 10492.093, 454.579, 52882.603 25/03/13,09:31:59,06,08,1, 11.9,1,1, -2.832, 10492.104, 454.510, 52882.581 25/03/13,09:31:59,07,08,1, 11.9,1,1, -2.832, 10492.101, 454.521, 52882.607 25/03/13,09:31:59,08,08,1, 11.9,1,1, -2.832, 10492.136, 454.500, 52882.601 25/03/13,09:31:59,09,08,1, 11.9,1,1, -2.832, 10492.108, 454.453, 52882.575 25/03/13,09:31:59,10,08,1, 11.9,1,1, -2.832, 10492.136, 454.442, 52882.602 25/03/13,09:31:59,11,08,1, 11.9,1,1, -2.832, 10492.146, 454.417, 52882.617 25/03/13,09:31:59,12,08,1, 11.9,1,1, -2.832, 10492.147, 454.390, 52882.604 25/03/13,09:31:59,13,08,1, 11.9,1,1, -2.832, 10492.156, 454.370, 52882.572 25/03/13,09:31:59,14,08,1, 11.9,1,1, -2.832, 10492.139, 454.358, 52882.584 25/03/13,09:31:59,15,08,1, 11.9,1,1, -2.832, 10492.130, 454.352, 52882.556 25/03/13,09:31:59,16,08,1, 11.9,1,1, -2.832, 10492.173, 454.308, 52882.554 25/03/13,09:31:59,17,08,1, 11.9,1,1, -2.832, 10492.168, 454.291, 52882.552 25/03/13,09:31:59,18,08,1, 11.9,1,1, -2.832, 10492.168, 454.286, 52882.640 25/03/13,09:31:59,19,08,1, 11.9,1,1, -2.832, 10492.191, 454.254, 52882.652 25/03/13,09:32:00,00,09,1, 12.0,1,1, -2.830, 10492.188, 454.254, 52882.652 25/03/13,09:32:00,01,09,1, 12.0,1,1, -2.830, 10492.186, 454.188, 52882.620 25/03/13,09:32:00,02,09,1, 12.0,1,1, -2.830, 10492.210, 454.154, 52882.551 25/03/13,09:32:00,03,09,1, 12.0,1,1, -2.830, 10492.196, 454.154, 52882.454 25/03/13,09:32:00,04,09,1, 12.0,1,1, -2.830, 10492.174, 454.132, 52882.460 25/03/13,09:32:00,05,09,1, 12.0,1,1, -2.830, 10492.174, 454.091, 52882.446 25/03/13,09:32:00,06,09,1, 12.0,1,1, -2.830, 10492.167, 454.064, 52882.548 25/03/13,09:32:00,07,09,1, 12.0,1,1, -2.830, 10492.189, 454.024, 52882.446 25/03/13,09:32:00,08,09,1, 12.0,1,1, -2.830, 10492.199, 454.000, 52882.435 25/03/13,09:32:00,09,09,1, 12.0,1,1, -2.830, 10492.185, 453.982, 52882.455 25/03/13,09:32:00,10,09,1, 12.0,1,1, -2.830, 10492.186, 453.946, 52882.464 25/03/13,09:32:00,11,09,1, 12.0,1,1, -2.830, 10492.180, 453.948, 52882.529 25/03/13,09:32:00,12,09,1, 12.0,1,1, -2.830, 10492.212, 453.922, 52882.502 25/03/13,09:32:00,13,09,1, 12.0,1,1, -2.830, 10492.191, 453.910, 52882.494 25/03/13,09:32:00,14,09,1, 12.0,1,1, -2.830, 10492.192, 453.871, 52882.411 25/03/13,09:32:00,15,09,1, 12.0,1,1, -2.830, 10492.218, 453.864, 52882.442 25/03/13,09:32:00,16,09,1, 12.0,1,1, -2.830, 10492.226, 453.830, 52882.430 25/03/13,09:32:00,17,09,1, 12.0,1,1, -2.830, 10492.196, 453.829, 52882.496 25/03/13,09:32:00,18,09,1, 12.0,1,1, -2.830, 10492.230, 453.808, 52882.508 25/03/13,09:32:00,19,09,1, 12.0,1,1, -2.830, 10492.196, 453.774, 52882.424 25/03/13,09:32:01,00,08,1, 11.9,1,1, -2.832, 10492.188, 453.774, 52882.424 25/03/13,09:32:01,01,08,1, 11.9,1,1, -2.832, 10492.189, 453.740, 52882.439 25/03/13,09:32:01,02,08,1, 11.9,1,1, -2.832, 10492.195, 453.695, 52882.335 25/03/13,09:32:01,03,08,1, 11.9,1,1, -2.832, 10492.193, 453.687, 52882.472 25/03/13,09:32:01,04,08,1, 11.9,1,1, -2.832, 10492.209, 453.677, 52882.462 25/03/13,09:32:01,05,08,1, 11.9,1,1, -2.832, 10492.211, 453.652, 52882.476 25/03/13,09:32:01,06,08,1, 11.9,1,1, -2.832, 10492.193, 453.618, 52882.494 25/03/13,09:32:01,07,08,1, 11.9,1,1, -2.832, 10492.216, 453.584, 52882.458 25/03/13,09:32:01,08,08,1, 11.9,1,1, -2.832, 10492.236, 453.545, 52882.429 25/03/13,09:32:01,09,08,1, 11.9,1,1, -2.832, 10492.263, 453.535, 52882.351 25/03/13,09:32:01,10,08,1, 11.9,1,1, -2.832, 10492.250, 453.489, 52882.402 25/03/13,09:32:01,11,08,1, 11.9,1,1, -2.832, 10492.286, 453.429, 52882.384 25/03/13,09:32:01,12,08,1, 11.9,1,1, -2.832, 10492.272, 453.404, 52882.380 25/03/13,09:32:01,13,08,1, 11.9,1,1, -2.832, 10492.297, 453.341, 52882.341 25/03/13,09:32:01,14,08,1, 11.9,1,1, -2.832, 10492.314, 453.305, 52882.265 25/03/13,09:32:01,15,08,1, 11.9,1,1, -2.832, 10492.308, 453.292, 52882.369 25/03/13,09:32:01,16,08,1, 11.9,1,1, -2.832, 10492.298, 453.256, 52882.346 25/03/13,09:32:01,17,08,1, 11.9,1,1, -2.832, 10492.344, 453.256, 52882.325 25/03/13,09:32:01,18,08,1, 11.9,1,1, -2.832, 10492.337, 453.214, 52882.362 25/03/13,09:32:01,19,08,1, 11.9,1,1, -2.832, 10492.326, 453.162, 52882.260 25/03/13,09:32:02,00,08,1, 11.9,1,1, -2.828, 10492.321, 453.162, 52882.260 25/03/13,09:32:02,01,08,1, 11.9,1,1, -2.828, 10492.367, 453.134, 52882.273 25/03/13,09:32:02,02,08,1, 11.9,1,1, -2.828, 10492.338, 453.092, 52882.340 25/03/13,09:32:02,03,08,1, 11.9,1,1, -2.828, 10492.328, 453.081, 52882.232 25/03/13,09:32:02,04,08,1, 11.9,1,1, -2.828, 10492.327, 453.024, 52882.240 25/03/13,09:32:02,05,08,1, 11.9,1,1, -2.828, 10492.304, 453.051, 52882.259 25/03/13,09:32:02,06,08,1, 11.9,1,1, -2.828, 10492.309, 453.016, 52882.247 25/03/13,09:32:02,07,08,1, 11.9,1,1, -2.828, 10492.298, 453.012, 52882.236 25/03/13,09:32:02,08,08,1, 11.9,1,1, -2.828, 10492.304, 452.965, 52882.175 25/03/13,09:32:02,09,08,1, 11.9,1,1, -2.828, 10492.295, 452.935, 52882.158 25/03/13,09:32:02,10,08,1, 11.9,1,1, -2.828, 10492.268, 452.907, 52882.185 25/03/13,09:32:02,11,08,1, 11.9,1,1, -2.828, 10492.263, 452.895, 52882.252 25/03/13,09:32:02,12,08,1, 11.9,1,1, -2.828, 10492.271, 452.884, 52882.265 25/03/13,09:32:02,13,08,1, 11.9,1,1, -2.828, 10492.228, 452.875, 52882.179 25/03/13,09:32:02,14,08,1, 11.9,1,1, -2.828, 10492.207, 452.846, 52882.174 25/03/13,09:32:02,15,08,1, 11.9,1,1, -2.828, 10492.195, 452.847, 52882.137 25/03/13,09:32:02,16,08,1, 11.9,1,1, -2.828, 10492.173, 452.814, 52882.230 25/03/13,09:32:02,17,08,1, 11.9,1,1, -2.828, 10492.168, 452.791, 52882.125 25/03/13,09:32:02,18,08,1, 11.9,1,1, -2.828, 10492.157, 452.792, 52882.198 25/03/13,09:32:02,19,08,1, 11.9,1,1, -2.828, 10492.135, 452.733, 52882.091 25/03/13,09:32:03,00,08,1, 11.9,1,1, -2.830, 10492.129, 452.733, 52882.091 25/03/13,09:32:03,01,08,1, 11.9,1,1, -2.830, 10492.117, 452.691, 52882.103 25/03/13,09:32:03,02,08,1, 11.9,1,1, -2.830, 10492.094, 452.663, 52882.086 25/03/13,09:32:03,03,08,1, 11.9,1,1, -2.830, 10492.056, 452.661, 52882.106 25/03/13,09:32:03,04,08,1, 11.9,1,1, -2.830, 10492.046, 452.653, 52882.085 25/03/13,09:32:03,05,08,1, 11.9,1,1, -2.830, 10492.035, 452.647, 52882.118 25/03/13,09:32:03,06,08,1, 11.9,1,1, -2.830, 10492.022, 452.653, 52882.042 25/03/13,09:32:03,07,08,1, 11.9,1,1, -2.830, 10492.010, 452.631, 52882.090 25/03/13,09:32:03,08,08,1, 11.9,1,1, -2.830, 10491.984, 452.607, 52882.045 25/03/13,09:32:03,09,08,1, 11.9,1,1, -2.830, 10491.984, 452.606, 52882.058 25/03/13,09:32:03,10,08,1, 11.9,1,1, -2.830, 10491.948, 452.595, 52882.126 25/03/13,09:32:03,11,08,1, 11.9,1,1, -2.830, 10491.940, 452.569, 52882.030 25/03/13,09:32:03,12,08,1, 11.9,1,1, -2.830, 10491.930, 452.566, 52882.087 25/03/13,09:32:03,13,08,1, 11.9,1,1, -2.830, 10491.936, 452.608, 52882.028 25/03/13,09:32:03,14,08,1, 11.9,1,1, -2.830, 10491.917, 452.548, 52882.023 25/03/13,09:32:03,15,08,1, 11.9,1,1, -2.830, 10491.893, 452.551, 52881.955 25/03/13,09:32:03,16,08,1, 11.9,1,1, -2.830, 10491.890, 452.526, 52882.007 25/03/13,09:32:03,17,08,1, 11.9,1,1, -2.830, 10491.882, 452.559, 52882.005 25/03/13,09:32:03,18,08,1, 11.9,1,1, -2.830, 10491.857, 452.520, 52882.012 25/03/13,09:32:03,19,08,1, 11.9,1,1, -2.830, 10491.855, 452.539, 52881.985 25/03/13,09:32:04,00,08,1, 11.9,1,1, -2.834, 10491.854, 452.539, 52881.985 25/03/13,09:32:04,01,08,1, 11.9,1,1, -2.834, 10491.798, 452.536, 52882.006 25/03/13,09:32:04,02,08,1, 11.9,1,1, -2.834, 10491.773, 452.532, 52882.036 25/03/13,09:32:04,03,08,1, 11.9,1,1, -2.834, 10491.758, 452.517, 52882.038 25/03/13,09:32:04,04,08,1, 11.9,1,1, -2.834, 10491.729, 452.531, 52882.026 25/03/13,09:32:04,05,08,1, 11.9,1,1, -2.834, 10491.731, 452.531, 52881.982 25/03/13,09:32:04,06,08,1, 11.9,1,1, -2.834, 10491.697, 452.492, 52881.921 25/03/13,09:32:04,07,08,1, 11.9,1,1, -2.834, 10491.706, 452.515, 52881.962 25/03/13,09:32:04,08,08,1, 11.9,1,1, -2.834, 10491.670, 452.503, 52882.004 25/03/13,09:32:04,09,08,1, 11.9,1,1, -2.834, 10491.647, 452.494, 52881.941 25/03/13,09:32:04,10,08,1, 11.9,1,1, -2.834, 10491.641, 452.508, 52882.002 25/03/13,09:32:04,11,08,1, 11.9,1,1, -2.834, 10491.610, 452.499, 52881.991 25/03/13,09:32:04,12,08,1, 11.9,1,1, -2.834, 10491.611, 452.487, 52881.951 25/03/13,09:32:04,13,08,1, 11.9,1,1, -2.834, 10491.587, 452.486, 52881.956 25/03/13,09:32:04,14,08,1, 11.9,1,1, -2.834, 10491.571, 452.481, 52882.045 25/03/13,09:32:04,15,08,1, 11.9,1,1, -2.834, 10491.558, 452.461, 52881.919 25/03/13,09:32:04,16,08,1, 11.9,1,1, -2.834, 10491.565, 452.472, 52881.996 25/03/13,09:32:04,17,08,1, 11.9,1,1, -2.834, 10491.524, 452.453, 52881.983 25/03/13,09:32:04,18,08,1, 11.9,1,1, -2.834, 10491.498, 452.444, 52881.927 25/03/13,09:32:04,19,08,1, 11.9,1,1, -2.834, 10491.516, 452.445, 52881.890 25/03/13,09:32:05,00,07,1, 11.8,1,1, -2.830, 10491.512, 452.445, 52881.890 25/03/13,09:32:05,01,07,1, 11.8,1,1, -2.830, 10491.465, 452.431, 52881.878 25/03/13,09:32:05,02,07,1, 11.8,1,1, -2.830, 10491.493, 452.422, 52881.978 25/03/13,09:32:05,03,07,1, 11.8,1,1, -2.830, 10491.481, 452.398, 52881.903 25/03/13,09:32:05,04,07,1, 11.8,1,1, -2.830, 10491.459, 452.424, 52881.966 25/03/13,09:32:05,05,07,1, 11.8,1,1, -2.830, 10491.441, 452.390, 52881.884 25/03/13,09:32:05,06,07,1, 11.8,1,1, -2.830, 10491.418, 452.373, 52881.901 25/03/13,09:32:05,07,07,1, 11.8,1,1, -2.830, 10491.422, 452.376, 52881.929 25/03/13,09:32:05,08,07,1, 11.8,1,1, -2.830, 10491.438, 452.348, 52881.924 25/03/13,09:32:05,09,07,1, 11.8,1,1, -2.830, 10491.442, 452.331, 52881.870 25/03/13,09:32:05,10,07,1, 11.8,1,1, -2.830, 10491.424, 452.317, 52881.908 25/03/13,09:32:05,11,07,1, 11.8,1,1, -2.830, 10491.429, 452.287, 52881.835 25/03/13,09:32:05,12,07,1, 11.8,1,1, -2.830, 10491.415, 452.275, 52881.809 25/03/13,09:32:05,13,07,1, 11.8,1,1, -2.830, 10491.425, 452.250, 52881.818 25/03/13,09:32:05,14,07,1, 11.8,1,1, -2.830, 10491.419, 452.258, 52881.812 25/03/13,09:32:05,15,07,1, 11.8,1,1, -2.830, 10491.422, 452.229, 52881.855 25/03/13,09:32:05,16,07,1, 11.8,1,1, -2.830, 10491.434, 452.232, 52881.779 25/03/13,09:32:05,17,07,1, 11.8,1,1, -2.830, 10491.390, 452.192, 52881.853 25/03/13,09:32:05,18,07,1, 11.8,1,1, -2.830, 10491.405, 452.162, 52881.784 25/03/13,09:32:05,19,07,1, 11.8,1,1, -2.830, 10491.416, 452.162, 52881.826 25/03/13,09:32:06,00,07,1, 11.9,1,1, -2.829, 10491.412, 452.162, 52881.826 25/03/13,09:32:06,01,07,1, 11.9,1,1, -2.829, 10491.390, 452.114, 52881.713 25/03/13,09:32:06,02,07,1, 11.9,1,1, -2.829, 10491.373, 452.078, 52881.796 25/03/13,09:32:06,03,07,1, 11.9,1,1, -2.829, 10491.376, 452.073, 52881.841 25/03/13,09:32:06,04,07,1, 11.9,1,1, -2.829, 10491.387, 452.067, 52881.761 25/03/13,09:32:06,05,07,1, 11.9,1,1, -2.829, 10491.404, 452.036, 52881.668 25/03/13,09:32:06,06,07,1, 11.9,1,1, -2.829, 10491.397, 452.009, 52881.808 25/03/13,09:32:06,07,07,1, 11.9,1,1, -2.829, 10491.375, 452.010, 52881.765 25/03/13,09:32:06,08,07,1, 11.9,1,1, -2.829, 10491.400, 452.008, 52881.818 25/03/13,09:32:06,09,07,1, 11.9,1,1, -2.829, 10491.391, 451.988, 52881.758 25/03/13,09:32:06,10,07,1, 11.9,1,1, -2.829, 10491.364, 451.974, 52881.763 25/03/13,09:32:06,11,07,1, 11.9,1,1, -2.829, 10491.352, 451.949, 52881.717 25/03/13,09:32:06,12,07,1, 11.9,1,1, -2.829, 10491.353, 451.960, 52881.722 25/03/13,09:32:06,13,07,1, 11.9,1,1, -2.829, 10491.315, 451.943, 52881.779 25/03/13,09:32:06,14,07,1, 11.9,1,1, -2.829, 10491.327, 451.948, 52881.727 25/03/13,09:32:06,15,07,1, 11.9,1,1, -2.829, 10491.308, 451.918, 52881.749 25/03/13,09:32:06,16,07,1, 11.9,1,1, -2.829, 10491.286, 451.929, 52881.748 25/03/13,09:32:06,17,07,1, 11.9,1,1, -2.829, 10491.273, 451.943, 52881.754 25/03/13,09:32:06,18,07,1, 11.9,1,1, -2.829, 10491.279, 451.927, 52881.712 25/03/13,09:32:06,19,07,1, 11.9,1,1, -2.829, 10491.284, 451.926, 52881.640 25/03/13,09:32:07,00,08,1, 11.9,1,1, -2.834, 10491.278, 451.926, 52881.640 25/03/13,09:32:07,01,08,1, 11.9,1,1, -2.834, 10491.253, 451.921, 52881.670 25/03/13,09:32:07,02,08,1, 11.9,1,1, -2.834, 10491.235, 451.926, 52881.679 25/03/13,09:32:07,03,08,1, 11.9,1,1, -2.834, 10491.200, 451.949, 52881.704 25/03/13,09:32:07,04,08,1, 11.9,1,1, -2.834, 10491.196, 451.963, 52881.755 25/03/13,09:32:07,05,08,1, 11.9,1,1, -2.834, 10491.175, 451.924, 52881.689 25/03/13,09:32:07,06,08,1, 11.9,1,1, -2.834, 10491.154, 451.937, 52881.781 25/03/13,09:32:07,07,08,1, 11.9,1,1, -2.834, 10491.152, 451.947, 52881.760 25/03/13,09:32:07,08,08,1, 11.9,1,1, -2.834, 10491.132, 451.958, 52881.728 25/03/13,09:32:07,09,08,1, 11.9,1,1, -2.834, 10491.113, 451.949, 52881.738 25/03/13,09:32:07,10,08,1, 11.9,1,1, -2.834, 10491.085, 451.961, 52881.726 25/03/13,09:32:07,11,08,1, 11.9,1,1, -2.834, 10491.100, 451.952, 52881.693 25/03/13,09:32:07,12,08,1, 11.9,1,1, -2.834, 10491.058, 451.947, 52881.648 25/03/13,09:32:07,13,08,1, 11.9,1,1, -2.834, 10491.069, 451.945, 52881.682 25/03/13,09:32:07,14,08,1, 11.9,1,1, -2.834, 10491.060, 451.957, 52881.666 25/03/13,09:32:07,15,08,1, 11.9,1,1, -2.834, 10491.017, 451.931, 52881.698 25/03/13,09:32:07,16,08,1, 11.9,1,1, -2.834, 10490.988, 451.946, 52881.693 25/03/13,09:32:07,17,08,1, 11.9,1,1, -2.834, 10490.978, 451.962, 52881.719 25/03/13,09:32:07,18,08,1, 11.9,1,1, -2.834, 10490.960, 451.949, 52881.727 25/03/13,09:32:07,19,08,1, 11.9,1,1, -2.834, 10490.935, 451.968, 52881.714 25/03/13,09:32:08,00,08,1, 11.9,1,1, -2.827, 10490.928, 451.968, 52881.714 25/03/13,09:32:08,01,08,1, 11.9,1,1, -2.827, 10490.908, 451.938, 52881.713 25/03/13,09:32:08,02,08,1, 11.9,1,1, -2.827, 10490.894, 451.932, 52881.807 25/03/13,09:32:08,03,08,1, 11.9,1,1, -2.827, 10490.854, 451.941, 52881.786 25/03/13,09:32:08,04,08,1, 11.9,1,1, -2.827, 10490.831, 451.879, 52881.677 25/03/13,09:32:08,05,08,1, 11.9,1,1, -2.827, 10490.845, 451.880, 52881.676 25/03/13,09:32:08,06,08,1, 11.9,1,1, -2.827, 10490.795, 451.919, 52881.664 25/03/13,09:32:08,07,08,1, 11.9,1,1, -2.827, 10490.783, 451.899, 52881.718 25/03/13,09:32:08,08,08,1, 11.9,1,1, -2.827, 10490.759, 451.883, 52881.693 25/03/13,09:32:08,09,08,1, 11.9,1,1, -2.827, 10490.748, 451.875, 52881.723 25/03/13,09:32:08,10,08,1, 11.9,1,1, -2.827, 10490.731, 451.847, 52881.776 25/03/13,09:32:08,11,08,1, 11.9,1,1, -2.827, 10490.702, 451.867, 52881.750 25/03/13,09:32:08,12,08,1, 11.9,1,1, -2.827, 10490.703, 451.820, 52881.637 25/03/13,09:32:08,13,08,1, 11.9,1,1, -2.827, 10490.637, 451.818, 52881.730 25/03/13,09:32:08,14,08,1, 11.9,1,1, -2.827, 10490.645, 451.784, 52881.685 25/03/13,09:32:08,15,08,1, 11.9,1,1, -2.827, 10490.649, 451.782, 52881.637 25/03/13,09:32:08,16,08,1, 11.9,1,1, -2.827, 10490.612, 451.768, 52881.751 25/03/13,09:32:08,17,08,1, 11.9,1,1, -2.827, 10490.618, 451.750, 52881.740 25/03/13,09:32:08,18,08,1, 11.9,1,1, -2.827, 10490.570, 451.746, 52881.680 25/03/13,09:32:08,19,08,1, 11.9,1,1, -2.827, 10490.548, 451.726, 52881.667 25/03/13,09:32:09,00,08,1, 11.9,1,1, -2.831, 10490.544, 451.726, 52881.667 25/03/13,09:32:09,01,08,1, 11.9,1,1, -2.831, 10490.515, 451.701, 52881.689 25/03/13,09:32:09,02,08,1, 11.9,1,1, -2.831, 10490.488, 451.692, 52881.703 25/03/13,09:32:09,03,08,1, 11.9,1,1, -2.831, 10490.467, 451.690, 52881.717 25/03/13,09:32:09,04,08,1, 11.9,1,1, -2.831, 10490.466, 451.700, 52881.696 25/03/13,09:32:09,05,08,1, 11.9,1,1, -2.831, 10490.456, 451.676, 52881.623 25/03/13,09:32:09,06,08,1, 11.9,1,1, -2.831, 10490.415, 451.637, 52881.681 25/03/13,09:32:09,07,08,1, 11.9,1,1, -2.831, 10490.416, 451.662, 52881.622 25/03/13,09:32:09,08,08,1, 11.9,1,1, -2.831, 10490.401, 451.668, 52881.672 25/03/13,09:32:09,09,08,1, 11.9,1,1, -2.831, 10490.343, 451.664, 52881.711 25/03/13,09:32:09,10,08,1, 11.9,1,1, -2.831, 10490.370, 451.628, 52881.637 25/03/13,09:32:09,11,08,1, 11.9,1,1, -2.831, 10490.345, 451.652, 52881.600 25/03/13,09:32:09,12,08,1, 11.9,1,1, -2.831, 10490.340, 451.629, 52881.627 25/03/13,09:32:09,13,08,1, 11.9,1,1, -2.831, 10490.323, 451.623, 52881.641 25/03/13,09:32:09,14,08,1, 11.9,1,1, -2.831, 10490.298, 451.627, 52881.630 25/03/13,09:32:09,15,08,1, 11.9,1,1, -2.831, 10490.292, 451.645, 52881.624 25/03/13,09:32:09,16,08,1, 11.9,1,1, -2.831, 10490.253, 451.626, 52881.761 25/03/13,09:32:09,17,08,1, 11.9,1,1, -2.831, 10490.236, 451.613, 52881.696 25/03/13,09:32:09,18,08,1, 11.9,1,1, -2.831, 10490.209, 451.615, 52881.635 25/03/13,09:32:09,19,08,1, 11.9,1,1, -2.831, 10490.206, 451.615, 52881.651 25/03/13,09:32:10,00,07,1, 11.9,1,1, -2.830, 10490.202, 451.615, 52881.651 25/03/13,09:32:10,01,07,1, 11.9,1,1, -2.830, 10490.148, 451.624, 52881.696 25/03/13,09:32:10,02,07,1, 11.9,1,1, -2.830, 10490.147, 451.617, 52881.690 25/03/13,09:32:10,03,07,1, 11.9,1,1, -2.830, 10490.122, 451.630, 52881.727 25/03/13,09:32:10,04,07,1, 11.9,1,1, -2.830, 10490.114, 451.605, 52881.663 25/03/13,09:32:10,05,07,1, 11.9,1,1, -2.830, 10490.082, 451.617, 52881.650 25/03/13,09:32:10,06,07,1, 11.9,1,1, -2.830, 10490.058, 451.626, 52881.738 25/03/13,09:32:10,07,07,1, 11.9,1,1, -2.830, 10490.045, 451.639, 52881.712 25/03/13,09:32:10,08,07,1, 11.9,1,1, -2.830, 10490.047, 451.627, 52881.708 25/03/13,09:32:10,09,07,1, 11.9,1,1, -2.830, 10490.028, 451.621, 52881.754 25/03/13,09:32:10,10,07,1, 11.9,1,1, -2.830, 10489.985, 451.626, 52881.654 25/03/13,09:32:10,11,07,1, 11.9,1,1, -2.830, 10489.980, 451.621, 52881.716 25/03/13,09:32:10,12,07,1, 11.9,1,1, -2.830, 10489.954, 451.640, 52881.674 25/03/13,09:32:10,13,07,1, 11.9,1,1, -2.830, 10489.921, 451.624, 52881.736 25/03/13,09:32:10,14,07,1, 11.9,1,1, -2.830, 10489.938, 451.637, 52881.727 25/03/13,09:32:10,15,07,1, 11.9,1,1, -2.830, 10489.873, 451.645, 52881.744 25/03/13,09:32:10,16,07,1, 11.9,1,1, -2.830, 10489.870, 451.646, 52881.749 25/03/13,09:32:10,17,07,1, 11.9,1,1, -2.830, 10489.847, 451.647, 52881.729 25/03/13,09:32:10,18,07,1, 11.9,1,1, -2.830, 10489.799, 451.639, 52881.687 25/03/13,09:32:10,19,07,1, 11.9,1,1, -2.830, 10489.763, 451.642, 52881.647 25/03/13,09:32:11,00,07,1, 12.0,1,1, -2.830, 10489.759, 451.642, 52881.647 25/03/13,09:32:11,01,07,1, 12.0,1,1, -2.830, 10489.759, 451.590, 52881.736 25/03/13,09:32:11,02,07,1, 12.0,1,1, -2.830, 10489.695, 451.604, 52881.729 25/03/13,09:32:11,03,07,1, 12.0,1,1, -2.830, 10489.677, 451.632, 52881.769 25/03/13,09:32:11,04,07,1, 12.0,1,1, -2.830, 10489.698, 451.604, 52881.652 25/03/13,09:32:11,05,07,1, 12.0,1,1, -2.830, 10489.642, 451.612, 52881.682 25/03/13,09:32:11,06,07,1, 12.0,1,1, -2.830, 10489.635, 451.602, 52881.657 25/03/13,09:32:11,07,07,1, 12.0,1,1, -2.830, 10489.604, 451.588, 52881.633 25/03/13,09:32:11,08,07,1, 12.0,1,1, -2.830, 10489.622, 451.576, 52881.649 25/03/13,09:32:11,09,07,1, 12.0,1,1, -2.830, 10489.591, 451.593, 52881.681 25/03/13,09:32:11,10,07,1, 12.0,1,1, -2.830, 10489.563, 451.566, 52881.671 25/03/13,09:32:11,11,07,1, 12.0,1,1, -2.830, 10489.561, 451.540, 52881.581 25/03/13,09:32:11,12,07,1, 12.0,1,1, -2.830, 10489.562, 451.534, 52881.597 25/03/13,09:32:11,13,07,1, 12.0,1,1, -2.830, 10489.524, 451.524, 52881.597 25/03/13,09:32:11,14,07,1, 12.0,1,1, -2.830, 10489.517, 451.514, 52881.576 25/03/13,09:32:11,15,07,1, 12.0,1,1, -2.830, 10489.495, 451.521, 52881.617 25/03/13,09:32:11,16,07,1, 12.0,1,1, -2.830, 10489.495, 451.503, 52881.564 25/03/13,09:32:11,17,07,1, 12.0,1,1, -2.830, 10489.487, 451.493, 52881.447 25/03/13,09:32:11,18,07,1, 12.0,1,1, -2.830, 10489.468, 451.455, 52881.596 25/03/13,09:32:11,19,07,1, 12.0,1,1, -2.830, 10489.459, 451.461, 52881.577 25/03/13,09:32:12,00,08,1, 11.9,1,1, -2.827, 10489.451, 451.461, 52881.577 25/03/13,09:32:12,01,08,1, 11.9,1,1, -2.827, 10489.399, 451.422, 52881.597 25/03/13,09:32:12,02,08,1, 11.9,1,1, -2.827, 10489.422, 451.420, 52881.550 25/03/13,09:32:12,03,08,1, 11.9,1,1, -2.827, 10489.417, 451.392, 52881.535 25/03/13,09:32:12,04,08,1, 11.9,1,1, -2.827, 10489.413, 451.397, 52881.555 25/03/13,09:32:12,05,08,1, 11.9,1,1, -2.827, 10489.380, 451.368, 52881.492 25/03/13,09:32:12,06,08,1, 11.9,1,1, -2.827, 10489.371, 451.361, 52881.513 25/03/13,09:32:12,07,08,1, 11.9,1,1, -2.827, 10489.352, 451.353, 52881.518 25/03/13,09:32:12,08,08,1, 11.9,1,1, -2.827, 10489.346, 451.310, 52881.481 25/03/13,09:32:12,09,08,1, 11.9,1,1, -2.827, 10489.339, 451.320, 52881.587 25/03/13,09:32:12,10,08,1, 11.9,1,1, -2.827, 10489.328, 451.278, 52881.537 25/03/13,09:32:12,11,08,1, 11.9,1,1, -2.827, 10489.321, 451.237, 52881.548 25/03/13,09:32:12,12,08,1, 11.9,1,1, -2.827, 10489.324, 451.231, 52881.504 25/03/13,09:32:12,13,08,1, 11.9,1,1, -2.827, 10489.316, 451.226, 52881.473 25/03/13,09:32:12,14,08,1, 11.9,1,1, -2.827, 10489.309, 451.174, 52881.425 25/03/13,09:32:12,15,08,1, 11.9,1,1, -2.827, 10489.312, 451.152, 52881.421 25/03/13,09:32:12,16,08,1, 11.9,1,1, -2.827, 10489.297, 451.124, 52881.472 25/03/13,09:32:12,17,08,1, 11.9,1,1, -2.827, 10489.326, 451.082, 52881.410 25/03/13,09:32:12,18,08,1, 11.9,1,1, -2.827, 10489.305, 451.049, 52881.383 25/03/13,09:32:12,19,08,1, 11.9,1,1, -2.827, 10489.335, 451.030, 52881.357 25/03/13,09:32:13,00,08,1, 11.9,1,1, -2.829, 10489.334, 451.030, 52881.357 25/03/13,09:32:13,01,08,1, 11.9,1,1, -2.829, 10489.331, 450.967, 52881.394 25/03/13,09:32:13,02,08,1, 11.9,1,1, -2.829, 10489.346, 450.900, 52881.361 25/03/13,09:32:13,03,08,1, 11.9,1,1, -2.829, 10489.368, 450.875, 52881.439 25/03/13,09:32:13,04,08,1, 11.9,1,1, -2.829, 10489.355, 450.849, 52881.356 25/03/13,09:32:13,05,08,1, 11.9,1,1, -2.829, 10489.372, 450.822, 52881.396 25/03/13,09:32:13,06,08,1, 11.9,1,1, -2.829, 10489.399, 450.781, 52881.328 25/03/13,09:32:13,07,08,1, 11.9,1,1, -2.829, 10489.392, 450.756, 52881.380 25/03/13,09:32:13,08,08,1, 11.9,1,1, -2.829, 10489.405, 450.691, 52881.393 25/03/13,09:32:13,09,08,1, 11.9,1,1, -2.829, 10489.418, 450.687, 52881.290 25/03/13,09:32:13,10,08,1, 11.9,1,1, -2.829, 10489.419, 450.659, 52881.258 25/03/13,09:32:13,11,08,1, 11.9,1,1, -2.829, 10489.390, 450.645, 52881.255 25/03/13,09:32:13,12,08,1, 11.9,1,1, -2.829, 10489.416, 450.608, 52881.274 25/03/13,09:32:13,13,08,1, 11.9,1,1, -2.829, 10489.394, 450.588, 52881.285 25/03/13,09:32:13,14,08,1, 11.9,1,1, -2.829, 10489.395, 450.553, 52881.258 25/03/13,09:32:13,15,08,1, 11.9,1,1, -2.829, 10489.405, 450.548, 52881.343 25/03/13,09:32:13,16,08,1, 11.9,1,1, -2.829, 10489.420, 450.509, 52881.258 25/03/13,09:32:13,17,08,1, 11.9,1,1, -2.829, 10489.376, 450.495, 52881.250 25/03/13,09:32:13,18,08,1, 11.9,1,1, -2.829, 10489.403, 450.487, 52881.274 25/03/13,09:32:13,19,08,1, 11.9,1,1, -2.829, 10489.396, 450.490, 52881.272 25/03/13,09:32:14,00,07,1, 12.0,1,1, -2.830, 10489.392, 450.490, 52881.272 25/03/13,09:32:14,01,07,1, 12.0,1,1, -2.830, 10489.382, 450.445, 52881.275 25/03/13,09:32:14,02,07,1, 12.0,1,1, -2.830, 10489.376, 450.441, 52881.211 25/03/13,09:32:14,03,07,1, 12.0,1,1, -2.830, 10489.370, 450.411, 52881.254 25/03/13,09:32:14,04,07,1, 12.0,1,1, -2.830, 10489.359, 450.395, 52881.183 25/03/13,09:32:14,05,07,1, 12.0,1,1, -2.830, 10489.380, 450.412, 52881.277 25/03/13,09:32:14,06,07,1, 12.0,1,1, -2.830, 10489.359, 450.400, 52881.223 25/03/13,09:32:14,07,07,1, 12.0,1,1, -2.830, 10489.316, 450.385, 52881.324 25/03/13,09:32:14,08,07,1, 12.0,1,1, -2.830, 10489.330, 450.362, 52881.335 25/03/13,09:32:14,09,07,1, 12.0,1,1, -2.830, 10489.294, 450.365, 52881.308 25/03/13,09:32:14,10,07,1, 12.0,1,1, -2.830, 10489.310, 450.307, 52880.994 25/03/13,09:32:14,11,07,1, 12.0,1,1, -2.830, 10489.267, 450.327, 52881.238 25/03/13,09:32:14,12,07,1, 12.0,1,1, -2.830, 10489.254, 450.299, 52881.247 25/03/13,09:32:14,13,07,1, 12.0,1,1, -2.830, 10489.228, 450.328, 52881.324 25/03/13,09:32:14,14,07,1, 12.0,1,1, -2.830, 10489.222, 450.294, 52881.273 25/03/13,09:32:14,15,07,1, 12.0,1,1, -2.830, 10489.222, 450.283, 52881.295 25/03/13,09:32:14,16,07,1, 12.0,1,1, -2.830, 10489.188, 450.284, 52881.328 25/03/13,09:32:14,17,07,1, 12.0,1,1, -2.830, 10489.161, 450.267, 52881.324 25/03/13,09:32:14,18,07,1, 12.0,1,1, -2.830, 10489.140, 450.262, 52881.403 25/03/13,09:32:14,19,07,1, 12.0,1,1, -2.830, 10489.123, 450.218, 52881.182 25/03/13,09:32:15,00,07,1, 11.9,1,1, -2.830, 10489.117, 450.218, 52881.182 25/03/13,09:32:15,01,07,1, 11.9,1,1, -2.830, 10489.065, 450.205, 52881.422 25/03/13,09:32:15,02,07,1, 11.9,1,1, -2.830, 10489.071, 450.217, 52881.435 25/03/13,09:32:15,03,07,1, 11.9,1,1, -2.830, 10489.028, 450.190, 52881.330 25/03/13,09:32:15,04,07,1, 11.9,1,1, -2.830, 10489.024, 450.173, 52881.432 25/03/13,09:32:15,05,07,1, 11.9,1,1, -2.830, 10489.016, 450.151, 52881.364 25/03/13,09:32:15,06,07,1, 11.9,1,1, -2.830, 10488.974, 450.135, 52881.310 25/03/13,09:32:15,07,07,1, 11.9,1,1, -2.830, 10488.977, 450.119, 52881.349 25/03/13,09:32:15,08,07,1, 11.9,1,1, -2.830, 10488.946, 450.131, 52881.370 25/03/13,09:32:15,09,07,1, 11.9,1,1, -2.830, 10488.933, 450.106, 52881.327 25/03/13,09:32:15,10,07,1, 11.9,1,1, -2.830, 10488.927, 450.115, 52881.381 25/03/13,09:32:15,11,07,1, 11.9,1,1, -2.830, 10488.900, 450.085, 52881.269 25/03/13,09:32:15,12,07,1, 11.9,1,1, -2.830, 10488.882, 450.057, 52881.298 25/03/13,09:32:15,13,07,1, 11.9,1,1, -2.830, 10488.888, 450.061, 52881.316 25/03/13,09:32:15,14,07,1, 11.9,1,1, -2.830, 10488.859, 450.067, 52881.421 25/03/13,09:32:15,15,07,1, 11.9,1,1, -2.830, 10488.843, 450.046, 52881.442 25/03/13,09:32:15,16,07,1, 11.9,1,1, -2.830, 10488.822, 450.038, 52881.377 25/03/13,09:32:15,17,07,1, 11.9,1,1, -2.830, 10488.815, 450.048, 52881.412 25/03/13,09:32:15,18,07,1, 11.9,1,1, -2.830, 10488.793, 450.031, 52881.391 25/03/13,09:32:15,19,07,1, 11.9,1,1, -2.830, 10488.774, 449.990, 52881.394 25/03/13,09:32:16,00,07,1, 12.0,1,1, -2.829, 10488.766, 449.990, 52881.394 25/03/13,09:32:16,01,07,1, 12.0,1,1, -2.829, 10488.759, 449.987, 52881.383 25/03/13,09:32:16,02,07,1, 12.0,1,1, -2.829, 10488.729, 449.970, 52881.351 25/03/13,09:32:16,03,07,1, 12.0,1,1, -2.829, 10488.713, 449.979, 52881.385 25/03/13,09:32:16,04,07,1, 12.0,1,1, -2.829, 10488.704, 449.951, 52881.360 25/03/13,09:32:16,05,07,1, 12.0,1,1, -2.829, 10488.702, 449.943, 52881.397 25/03/13,09:32:16,06,07,1, 12.0,1,1, -2.829, 10488.684, 449.940, 52881.427 25/03/13,09:32:16,07,07,1, 12.0,1,1, -2.829, 10488.673, 449.921, 52881.336 25/03/13,09:32:16,08,07,1, 12.0,1,1, -2.829, 10488.647, 449.939, 52881.428 25/03/13,09:32:16,09,07,1, 12.0,1,1, -2.829, 10488.618, 449.920, 52881.381 25/03/13,09:32:16,10,07,1, 12.0,1,1, -2.829, 10488.596, 449.901, 52881.373 25/03/13,09:32:16,11,07,1, 12.0,1,1, -2.829, 10488.584, 449.898, 52881.460 25/03/13,09:32:16,12,07,1, 12.0,1,1, -2.829, 10488.575, 449.904, 52881.367 25/03/13,09:32:16,13,07,1, 12.0,1,1, -2.829, 10488.541, 449.870, 52881.329 25/03/13,09:32:16,14,07,1, 12.0,1,1, -2.829, 10488.518, 449.851, 52881.397 25/03/13,09:32:16,15,07,1, 12.0,1,1, -2.829, 10488.498, 449.866, 52881.393 25/03/13,09:32:16,16,07,1, 12.0,1,1, -2.829, 10488.511, 449.848, 52881.378 25/03/13,09:32:16,17,07,1, 12.0,1,1, -2.829, 10488.507, 449.811, 52881.327 25/03/13,09:32:16,18,07,1, 12.0,1,1, -2.829, 10488.477, 449.822, 52881.348 25/03/13,09:32:16,19,07,1, 12.0,1,1, -2.829, 10488.458, 449.801, 52881.435 25/03/13,09:32:17,00,07,1, 11.9,1,1, -2.827, 10488.458, 449.801, 52881.435 25/03/13,09:32:17,01,07,1, 11.9,1,1, -2.827, 10488.419, 449.749, 52881.445 25/03/13,09:32:17,02,07,1, 11.9,1,1, -2.827, 10488.388, 449.741, 52881.357 25/03/13,09:32:17,03,07,1, 11.9,1,1, -2.827, 10488.393, 449.700, 52881.364 25/03/13,09:32:17,04,07,1, 11.9,1,1, -2.827, 10488.361, 449.695, 52881.303 25/03/13,09:32:17,05,07,1, 11.9,1,1, -2.827, 10488.367, 449.689, 52881.372 25/03/13,09:32:17,06,07,1, 11.9,1,1, -2.827, 10488.346, 449.665, 52881.394 25/03/13,09:32:17,07,07,1, 11.9,1,1, -2.827, 10488.326, 449.651, 52881.359 25/03/13,09:32:17,08,07,1, 11.9,1,1, -2.827, 10488.321, 449.639, 52881.381 25/03/13,09:32:17,09,07,1, 11.9,1,1, -2.827, 10488.290, 449.603, 52881.346 25/03/13,09:32:17,10,07,1, 11.9,1,1, -2.827, 10488.281, 449.566, 52881.263 25/03/13,09:32:17,11,07,1, 11.9,1,1, -2.827, 10488.276, 449.554, 52881.275 25/03/13,09:32:17,12,07,1, 11.9,1,1, -2.827, 10488.250, 449.540, 52881.282 25/03/13,09:32:17,13,07,1, 11.9,1,1, -2.827, 10488.240, 449.552, 52881.391 25/03/13,09:32:17,14,07,1, 11.9,1,1, -2.827, 10488.235, 449.511, 52881.336 25/03/13,09:32:17,15,07,1, 11.9,1,1, -2.827, 10488.224, 449.526, 52881.380 25/03/13,09:32:17,16,07,1, 11.9,1,1, -2.827, 10488.217, 449.521, 52881.315 25/03/13,09:32:17,17,07,1, 11.9,1,1, -2.827, 10488.182, 449.509, 52881.354 25/03/13,09:32:17,18,07,1, 11.9,1,1, -2.827, 10488.178, 449.499, 52881.334 25/03/13,09:32:17,19,07,1, 11.9,1,1, -2.827, 10488.113, 449.491, 52881.318 25/03/13,09:32:18,00,07,1, 11.9,1,1, -2.829, 10488.107, 449.491, 52881.318 25/03/13,09:32:18,01,07,1, 11.9,1,1, -2.829, 10488.122, 449.461, 52881.277 25/03/13,09:32:18,02,07,1, 11.9,1,1, -2.829, 10488.073, 449.487, 52881.350 25/03/13,09:32:18,03,07,1, 11.9,1,1, -2.829, 10488.110, 449.467, 52881.286 25/03/13,09:32:18,04,07,1, 11.9,1,1, -2.829, 10488.059, 449.435, 52881.309 25/03/13,09:32:18,05,07,1, 11.9,1,1, -2.829, 10488.014, 449.415, 52881.232 25/03/13,09:32:18,06,07,1, 11.9,1,1, -2.829, 10488.032, 449.442, 52881.297 25/03/13,09:32:18,07,07,1, 11.9,1,1, -2.829, 10487.985, 449.420, 52881.296 25/03/13,09:32:18,08,07,1, 11.9,1,1, -2.829, 10487.980, 449.407, 52881.383 25/03/13,09:32:18,09,07,1, 11.9,1,1, -2.829, 10487.961, 449.410, 52881.338 25/03/13,09:32:18,10,07,1, 11.9,1,1, -2.829, 10487.949, 449.408, 52881.283 25/03/13,09:32:18,11,07,1, 11.9,1,1, -2.829, 10487.920, 449.381, 52881.263 25/03/13,09:32:18,12,07,1, 11.9,1,1, -2.829, 10487.960, 449.379, 52881.331 25/03/13,09:32:18,13,07,1, 11.9,1,1, -2.829, 10487.933, 449.384, 52881.348 25/03/13,09:32:18,14,07,1, 11.9,1,1, -2.829, 10487.904, 449.345, 52881.283 25/03/13,09:32:18,15,07,1, 11.9,1,1, -2.829, 10487.880, 449.326, 52881.234 25/03/13,09:32:18,16,07,1, 11.9,1,1, -2.829, 10487.872, 449.333, 52881.285 25/03/13,09:32:18,17,07,1, 11.9,1,1, -2.829, 10487.851, 449.310, 52881.243 25/03/13,09:32:18,18,07,1, 11.9,1,1, -2.829, 10487.825, 449.301, 52881.254 25/03/13,09:32:18,19,07,1, 11.9,1,1, -2.829, 10487.811, 449.286, 52881.296 25/03/13,09:32:19,00,07,1, 12.0,1,1, -2.827, 10487.807, 449.286, 52881.296 25/03/13,09:32:19,01,07,1, 12.0,1,1, -2.827, 10487.793, 449.247, 52881.303 25/03/13,09:32:19,02,07,1, 12.0,1,1, -2.827, 10487.755, 449.258, 52881.302 25/03/13,09:32:19,03,07,1, 12.0,1,1, -2.827, 10487.773, 449.232, 52881.228 25/03/13,09:32:19,04,07,1, 12.0,1,1, -2.827, 10487.747, 449.242, 52881.239 25/03/13,09:32:19,05,07,1, 12.0,1,1, -2.827, 10487.703, 449.208, 52881.198 25/03/13,09:32:19,06,07,1, 12.0,1,1, -2.827, 10487.723, 449.226, 52881.223 25/03/13,09:32:19,07,07,1, 12.0,1,1, -2.827, 10487.673, 449.209, 52881.218 25/03/13,09:32:19,08,07,1, 12.0,1,1, -2.827, 10487.658, 449.172, 52881.165 25/03/13,09:32:19,09,07,1, 12.0,1,1, -2.827, 10487.656, 449.191, 52881.157 25/03/13,09:32:19,10,07,1, 12.0,1,1, -2.827, 10487.624, 449.177, 52881.188 25/03/13,09:32:19,11,07,1, 12.0,1,1, -2.827, 10487.639, 449.180, 52881.155 25/03/13,09:32:19,12,07,1, 12.0,1,1, -2.827, 10487.602, 449.186, 52881.202 25/03/13,09:32:19,13,07,1, 12.0,1,1, -2.827, 10487.592, 449.161, 52881.162 25/03/13,09:32:19,14,07,1, 12.0,1,1, -2.827, 10487.577, 449.169, 52881.190 25/03/13,09:32:19,15,07,1, 12.0,1,1, -2.827, 10487.558, 449.159, 52881.209 25/03/13,09:32:19,16,07,1, 12.0,1,1, -2.827, 10487.538, 449.152, 52881.223 25/03/13,09:32:19,17,07,1, 12.0,1,1, -2.827, 10487.521, 449.137, 52881.177 25/03/13,09:32:19,18,07,1, 12.0,1,1, -2.827, 10487.527, 449.124, 52881.221 25/03/13,09:32:19,19,07,1, 12.0,1,1, -2.827, 10487.510, 449.126, 52881.198 25/03/13,09:32:20,00,07,1, 11.9,1,1, -2.830, 10487.506, 449.126, 52881.198 25/03/13,09:32:20,01,07,1, 11.9,1,1, -2.830, 10487.445, 449.105, 52881.136 25/03/13,09:32:20,02,07,1, 11.9,1,1, -2.830, 10487.428, 449.121, 52881.132 25/03/13,09:32:20,03,07,1, 11.9,1,1, -2.830, 10487.417, 449.120, 52881.206 25/03/13,09:32:20,04,07,1, 11.9,1,1, -2.830, 10487.385, 449.133, 52881.203 25/03/13,09:32:20,05,07,1, 11.9,1,1, -2.830, 10487.372, 449.121, 52881.178 25/03/13,09:32:20,06,07,1, 11.9,1,1, -2.830, 10487.383, 449.130, 52881.242 25/03/13,09:32:20,07,07,1, 11.9,1,1, -2.830, 10487.350, 449.137, 52881.242 25/03/13,09:32:20,08,07,1, 11.9,1,1, -2.830, 10487.297, 449.126, 52881.217 25/03/13,09:32:20,09,07,1, 11.9,1,1, -2.830, 10487.327, 449.153, 52881.235 25/03/13,09:32:20,10,07,1, 11.9,1,1, -2.830, 10487.293, 449.147, 52881.200 25/03/13,09:32:20,11,07,1, 11.9,1,1, -2.830, 10487.277, 449.185, 52881.223 25/03/13,09:32:20,12,07,1, 11.9,1,1, -2.830, 10487.257, 449.165, 52881.222 25/03/13,09:32:20,13,07,1, 11.9,1,1, -2.830, 10487.238, 449.193, 52881.263 25/03/13,09:32:20,14,07,1, 11.9,1,1, -2.830, 10487.211, 449.173, 52881.197 25/03/13,09:32:20,15,07,1, 11.9,1,1, -2.830, 10487.223, 449.193, 52881.180 25/03/13,09:32:20,16,07,1, 11.9,1,1, -2.830, 10487.173, 449.206, 52881.286 25/03/13,09:32:20,17,07,1, 11.9,1,1, -2.830, 10487.140, 449.232, 52881.303 25/03/13,09:32:20,18,07,1, 11.9,1,1, -2.830, 10487.197, 449.239, 52881.298 25/03/13,09:32:20,19,07,1, 11.9,1,1, -2.830, 10487.161, 449.253, 52881.290 25/03/13,09:32:21,00,07,1, 11.9,1,1, -2.829, 10487.156, 449.253, 52881.290 25/03/13,09:32:21,01,07,1, 11.9,1,1, -2.829, 10487.138, 449.297, 52881.290 25/03/13,09:32:21,02,07,1, 11.9,1,1, -2.829, 10487.100, 449.293, 52881.279 25/03/13,09:32:21,03,07,1, 11.9,1,1, -2.829, 10487.066, 449.286, 52881.230 25/03/13,09:32:21,04,07,1, 11.9,1,1, -2.829, 10487.081, 449.313, 52881.239 25/03/13,09:32:21,05,07,1, 11.9,1,1, -2.829, 10487.062, 449.328, 52881.229 25/03/13,09:32:21,06,07,1, 11.9,1,1, -2.829, 10487.045, 449.348, 52881.312 25/03/13,09:32:21,07,07,1, 11.9,1,1, -2.829, 10487.041, 449.369, 52881.289 25/03/13,09:32:21,08,07,1, 11.9,1,1, -2.829, 10487.012, 449.369, 52881.374 25/03/13,09:32:21,09,07,1, 11.9,1,1, -2.829, 10487.026, 449.378, 52881.332 25/03/13,09:32:21,10,07,1, 11.9,1,1, -2.829, 10486.996, 449.355, 52881.263 25/03/13,09:32:21,11,07,1, 11.9,1,1, -2.829, 10487.003, 449.391, 52881.251 25/03/13,09:32:21,12,07,1, 11.9,1,1, -2.829, 10486.972, 449.394, 52881.410 25/03/13,09:32:21,13,07,1, 11.9,1,1, -2.829, 10486.951, 449.402, 52881.404 25/03/13,09:32:21,14,07,1, 11.9,1,1, -2.829, 10486.930, 449.393, 52881.342 25/03/13,09:32:21,15,07,1, 11.9,1,1, -2.829, 10486.912, 449.412, 52881.391 25/03/13,09:32:21,16,07,1, 11.9,1,1, -2.829, 10486.898, 449.417, 52881.330 25/03/13,09:32:21,17,07,1, 11.9,1,1, -2.829, 10486.905, 449.419, 52881.407 25/03/13,09:32:21,18,07,1, 11.9,1,1, -2.829, 10486.875, 449.430, 52881.401 25/03/13,09:32:21,19,07,1, 11.9,1,1, -2.829, 10486.857, 449.435, 52881.313 25/03/13,09:32:22,00,08,1, 12.0,1,1, -2.828, 10486.856, 449.435, 52881.313 25/03/13,09:32:22,01,08,1, 12.0,1,1, -2.828, 10486.854, 449.433, 52881.314 25/03/13,09:32:22,02,08,1, 12.0,1,1, -2.828, 10486.817, 449.419, 52881.431 25/03/13,09:32:22,03,08,1, 12.0,1,1, -2.828, 10486.838, 449.438, 52881.404 25/03/13,09:32:22,04,08,1, 12.0,1,1, -2.828, 10486.775, 449.439, 52881.477 25/03/13,09:32:22,05,08,1, 12.0,1,1, -2.828, 10486.773, 449.423, 52881.416 25/03/13,09:32:22,06,08,1, 12.0,1,1, -2.828, 10486.748, 449.422, 52881.434 25/03/13,09:32:22,07,08,1, 12.0,1,1, -2.828, 10486.732, 449.399, 52881.490 25/03/13,09:32:22,08,08,1, 12.0,1,1, -2.828, 10486.692, 449.402, 52881.428 25/03/13,09:32:22,09,08,1, 12.0,1,1, -2.828, 10486.703, 449.403, 52881.396 25/03/13,09:32:22,10,08,1, 12.0,1,1, -2.828, 10486.719, 449.391, 52881.175 25/03/13,09:32:22,11,08,1, 12.0,1,1, -2.828, 10486.656, 449.398, 52881.476 25/03/13,09:32:22,12,08,1, 12.0,1,1, -2.828, 10486.687, 449.403, 52881.503 25/03/13,09:32:22,13,08,1, 12.0,1,1, -2.828, 10486.665, 449.415, 52881.433 25/03/13,09:32:22,14,08,1, 12.0,1,1, -2.828, 10486.665, 449.393, 52881.471 25/03/13,09:32:22,15,08,1, 12.0,1,1, -2.828, 10486.656, 449.395, 52881.434 25/03/13,09:32:22,16,08,1, 12.0,1,1, -2.828, 10486.633, 449.392, 52881.381 25/03/13,09:32:22,17,08,1, 12.0,1,1, -2.828, 10486.643, 449.394, 52881.424 25/03/13,09:32:22,18,08,1, 12.0,1,1, -2.828, 10486.628, 449.372, 52881.533 25/03/13,09:32:22,19,08,1, 12.0,1,1, -2.828, 10486.630, 449.358, 52881.469 25/03/13,09:32:23,00,08,1, 11.9,1,1, -2.828, 10486.630, 449.358, 52881.469 25/03/13,09:32:23,01,08,1, 11.9,1,1, -2.828, 10486.601, 449.372, 52881.557 25/03/13,09:32:23,02,08,1, 11.9,1,1, -2.828, 10486.621, 449.366, 52881.535 25/03/13,09:32:23,03,08,1, 11.9,1,1, -2.828, 10486.580, 449.357, 52881.409 25/03/13,09:32:23,04,08,1, 11.9,1,1, -2.828, 10486.578, 449.334, 52881.452 25/03/13,09:32:23,05,08,1, 11.9,1,1, -2.828, 10486.548, 449.328, 52881.504 25/03/13,09:32:23,06,08,1, 11.9,1,1, -2.828, 10486.567, 449.341, 52881.448 25/03/13,09:32:23,07,08,1, 11.9,1,1, -2.828, 10486.570, 449.337, 52881.490 25/03/13,09:32:23,08,08,1, 11.9,1,1, -2.828, 10486.548, 449.315, 52881.441 25/03/13,09:32:23,09,08,1, 11.9,1,1, -2.828, 10486.544, 449.299, 52881.450 25/03/13,09:32:23,10,08,1, 11.9,1,1, -2.828, 10486.563, 449.293, 52881.475 25/03/13,09:32:23,11,08,1, 11.9,1,1, -2.828, 10486.516, 449.275, 52881.495 25/03/13,09:32:23,12,08,1, 11.9,1,1, -2.828, 10486.550, 449.291, 52881.475 25/03/13,09:32:23,13,08,1, 11.9,1,1, -2.828, 10486.538, 449.276, 52881.540 25/03/13,09:32:23,14,08,1, 11.9,1,1, -2.828, 10486.518, 449.267, 52881.482 25/03/13,09:32:23,15,08,1, 11.9,1,1, -2.828, 10486.537, 449.243, 52881.496 25/03/13,09:32:23,16,08,1, 11.9,1,1, -2.828, 10486.498, 449.231, 52881.483 25/03/13,09:32:23,17,08,1, 11.9,1,1, -2.828, 10486.521, 449.228, 52881.526 25/03/13,09:32:23,18,08,1, 11.9,1,1, -2.828, 10486.513, 449.203, 52881.494 25/03/13,09:32:23,19,08,1, 11.9,1,1, -2.828, 10486.489, 449.190, 52881.530 25/03/13,09:32:24,00,08,1, 11.9,1,1, -2.826, 10486.488, 449.190, 52881.530 25/03/13,09:32:24,01,08,1, 11.9,1,1, -2.826, 10486.481, 449.144, 52881.420 25/03/13,09:32:24,02,08,1, 11.9,1,1, -2.826, 10486.490, 449.142, 52881.417 25/03/13,09:32:24,03,08,1, 11.9,1,1, -2.826, 10486.497, 449.122, 52881.469 25/03/13,09:32:24,04,08,1, 11.9,1,1, -2.826, 10486.515, 449.103, 52881.487 25/03/13,09:32:24,05,08,1, 11.9,1,1, -2.826, 10486.534, 449.082, 52881.437 25/03/13,09:32:24,06,08,1, 11.9,1,1, -2.826, 10486.547, 449.029, 52881.436 25/03/13,09:32:24,07,08,1, 11.9,1,1, -2.826, 10486.561, 449.051, 52881.420 25/03/13,09:32:24,08,08,1, 11.9,1,1, -2.826, 10486.571, 449.003, 52881.399 25/03/13,09:32:24,09,08,1, 11.9,1,1, -2.826, 10486.584, 448.986, 52881.430 25/03/13,09:32:24,10,08,1, 11.9,1,1, -2.826, 10486.598, 448.928, 52881.384 25/03/13,09:32:24,11,08,1, 11.9,1,1, -2.826, 10486.613, 448.905, 52881.428 25/03/13,09:32:24,12,08,1, 11.9,1,1, -2.826, 10486.632, 448.911, 52881.338 25/03/13,09:32:24,13,08,1, 11.9,1,1, -2.826, 10486.627, 448.882, 52881.407 25/03/13,09:32:24,14,08,1, 11.9,1,1, -2.826, 10486.635, 448.851, 52881.366 25/03/13,09:32:24,15,08,1, 11.9,1,1, -2.826, 10486.654, 448.833, 52881.394 25/03/13,09:32:24,16,08,1, 11.9,1,1, -2.826, 10486.676, 448.799, 52881.281 25/03/13,09:32:24,17,08,1, 11.9,1,1, -2.826, 10486.698, 448.809, 52881.352 25/03/13,09:32:24,18,08,1, 11.9,1,1, -2.826, 10486.725, 448.772, 52881.389 25/03/13,09:32:24,19,08,1, 11.9,1,1, -2.826, 10486.724, 448.765, 52881.324 25/03/13,09:32:25,00,08,1, 11.9,1,1, -2.823, 10486.722, 448.765, 52881.324 25/03/13,09:32:25,01,08,1, 11.9,1,1, -2.823, 10486.787, 448.713, 52881.332 25/03/13,09:32:25,02,08,1, 11.9,1,1, -2.823, 10486.791, 448.703, 52881.344 25/03/13,09:32:25,03,08,1, 11.9,1,1, -2.823, 10486.816, 448.685, 52881.323 25/03/13,09:32:25,04,08,1, 11.9,1,1, -2.823, 10486.812, 448.688, 52881.371 25/03/13,09:32:25,05,08,1, 11.9,1,1, -2.823, 10486.843, 448.658, 52881.371 25/03/13,09:32:25,06,08,1, 11.9,1,1, -2.823, 10486.846, 448.641, 52881.377 25/03/13,09:32:25,07,08,1, 11.9,1,1, -2.823, 10486.835, 448.640, 52881.392 25/03/13,09:32:25,08,08,1, 11.9,1,1, -2.823, 10486.869, 448.641, 52881.354 25/03/13,09:32:25,09,08,1, 11.9,1,1, -2.823, 10486.854, 448.644, 52881.415 25/03/13,09:32:25,10,08,1, 11.9,1,1, -2.823, 10486.847, 448.603, 52881.336 25/03/13,09:32:25,11,08,1, 11.9,1,1, -2.823, 10486.839, 448.604, 52881.386 25/03/13,09:32:25,12,08,1, 11.9,1,1, -2.823, 10486.878, 448.609, 52881.452 25/03/13,09:32:25,13,08,1, 11.9,1,1, -2.823, 10486.843, 448.613, 52881.388 25/03/13,09:32:25,14,08,1, 11.9,1,1, -2.823, 10486.863, 448.613, 52881.360 25/03/13,09:32:25,15,08,1, 11.9,1,1, -2.823, 10486.862, 448.608, 52881.332 25/03/13,09:32:25,16,08,1, 11.9,1,1, -2.823, 10486.850, 448.613, 52881.401 25/03/13,09:32:25,17,08,1, 11.9,1,1, -2.823, 10486.836, 448.596, 52881.357 25/03/13,09:32:25,18,08,1, 11.9,1,1, -2.823, 10486.811, 448.634, 52881.439 25/03/13,09:32:25,19,08,1, 11.9,1,1, -2.823, 10486.834, 448.583, 52881.360 25/03/13,09:32:26,00,08,1, 11.9,1,1, -2.830, 10486.830, 448.583, 52881.360 25/03/13,09:32:26,01,08,1, 11.9,1,1, -2.830, 10486.808, 448.595, 52881.374 25/03/13,09:32:26,02,08,1, 11.9,1,1, -2.830, 10486.829, 448.593, 52881.176 25/03/13,09:32:26,03,08,1, 11.9,1,1, -2.830, 10486.735, 448.631, 52881.424 25/03/13,09:32:26,04,08,1, 11.9,1,1, -2.830, 10486.737, 448.637, 52881.542 25/03/13,09:32:26,05,08,1, 11.9,1,1, -2.830, 10486.733, 448.614, 52881.497 25/03/13,09:32:26,06,08,1, 11.9,1,1, -2.830, 10486.754, 448.621, 52881.554 25/03/13,09:32:26,07,08,1, 11.9,1,1, -2.830, 10486.738, 448.626, 52881.513 25/03/13,09:32:26,08,08,1, 11.9,1,1, -2.830, 10486.738, 448.609, 52881.492 25/03/13,09:32:26,09,08,1, 11.9,1,1, -2.830, 10486.722, 448.595, 52881.462 25/03/13,09:32:26,10,08,1, 11.9,1,1, -2.830, 10486.738, 448.596, 52881.446 25/03/13,09:32:26,11,08,1, 11.9,1,1, -2.830, 10486.726, 448.620, 52881.494 25/03/13,09:32:26,12,08,1, 11.9,1,1, -2.830, 10486.726, 448.606, 52881.459 25/03/13,09:32:26,13,08,1, 11.9,1,1, -2.830, 10486.726, 448.586, 52881.462 25/03/13,09:32:26,14,08,1, 11.9,1,1, -2.830, 10486.718, 448.590, 52881.449 25/03/13,09:32:26,15,08,1, 11.9,1,1, -2.830, 10486.720, 448.585, 52881.468 25/03/13,09:32:26,16,08,1, 11.9,1,1, -2.830, 10486.735, 448.585, 52881.571 25/03/13,09:32:26,17,08,1, 11.9,1,1, -2.830, 10486.698, 448.612, 52881.642 25/03/13,09:32:26,18,08,1, 11.9,1,1, -2.830, 10486.737, 448.605, 52881.329 25/03/13,09:32:26,19,08,1, 11.9,1,1, -2.830, 10486.677, 448.584, 52881.593 25/03/13,09:32:27,00,08,1, 11.8,1,1, -2.827, 10486.672, 448.584, 52881.593 25/03/13,09:32:27,01,08,1, 11.8,1,1, -2.827, 10486.699, 448.609, 52881.599 25/03/13,09:32:27,02,08,1, 11.8,1,1, -2.827, 10486.706, 448.620, 52881.546 25/03/13,09:32:27,03,08,1, 11.8,1,1, -2.827, 10486.711, 448.640, 52881.578 25/03/13,09:32:27,04,08,1, 11.8,1,1, -2.827, 10486.706, 448.637, 52881.593 25/03/13,09:32:27,05,08,1, 11.8,1,1, -2.827, 10486.691, 448.656, 52881.626 25/03/13,09:32:27,06,08,1, 11.8,1,1, -2.827, 10486.714, 448.662, 52881.499 25/03/13,09:32:27,07,08,1, 11.8,1,1, -2.827, 10486.707, 448.673, 52881.659 25/03/13,09:32:27,08,08,1, 11.8,1,1, -2.827, 10486.708, 448.659, 52881.629 25/03/13,09:32:27,09,08,1, 11.8,1,1, -2.827, 10486.722, 448.671, 52881.640 25/03/13,09:32:27,10,08,1, 11.8,1,1, -2.827, 10486.709, 448.682, 52881.711 25/03/13,09:32:27,11,08,1, 11.8,1,1, -2.827, 10486.714, 448.693, 52881.730 25/03/13,09:32:27,12,08,1, 11.8,1,1, -2.827, 10486.731, 448.677, 52881.669 25/03/13,09:32:27,13,08,1, 11.8,1,1, -2.827, 10486.737, 448.690, 52881.709 25/03/13,09:32:27,14,08,1, 11.8,1,1, -2.827, 10486.767, 448.678, 52881.686 25/03/13,09:32:27,15,08,1, 11.8,1,1, -2.827, 10486.714, 448.696, 52881.704 25/03/13,09:32:27,16,08,1, 11.8,1,1, -2.827, 10486.746, 448.669, 52881.738 25/03/13,09:32:27,17,08,1, 11.8,1,1, -2.827, 10486.739, 448.682, 52881.692 25/03/13,09:32:27,18,08,1, 11.8,1,1, -2.827, 10486.741, 448.702, 52881.701 25/03/13,09:32:27,19,08,1, 11.8,1,1, -2.827, 10486.758, 448.672, 52881.748 25/03/13,09:32:28,00,08,1, 12.0,1,1, -2.827, 10486.755, 448.672, 52881.748 25/03/13,09:32:28,01,08,1, 12.0,1,1, -2.827, 10486.723, 448.663, 52881.782 25/03/13,09:32:28,02,08,1, 12.0,1,1, -2.827, 10486.768, 448.655, 52881.773 25/03/13,09:32:28,03,08,1, 12.0,1,1, -2.827, 10486.712, 448.632, 52881.835 25/03/13,09:32:28,04,08,1, 12.0,1,1, -2.827, 10486.769, 448.653, 52881.847 25/03/13,09:32:28,05,08,1, 12.0,1,1, -2.827, 10486.786, 448.631, 52881.867 25/03/13,09:32:28,06,08,1, 12.0,1,1, -2.827, 10486.742, 448.591, 52881.769 25/03/13,09:32:28,07,08,1, 12.0,1,1, -2.827, 10486.775, 448.592, 52881.745 25/03/13,09:32:28,08,08,1, 12.0,1,1, -2.827, 10486.786, 448.555, 52881.823 25/03/13,09:32:28,09,08,1, 12.0,1,1, -2.827, 10486.781, 448.557, 52881.827 25/03/13,09:32:28,10,08,1, 12.0,1,1, -2.827, 10486.801, 448.508, 52881.777 25/03/13,09:32:28,11,08,1, 12.0,1,1, -2.827, 10486.820, 448.500, 52881.844 25/03/13,09:32:28,12,08,1, 12.0,1,1, -2.827, 10486.834, 448.457, 52881.863 25/03/13,09:32:28,13,08,1, 12.0,1,1, -2.827, 10486.832, 448.470, 52881.881 25/03/13,09:32:28,14,08,1, 12.0,1,1, -2.827, 10486.860, 448.448, 52881.853 25/03/13,09:32:28,15,08,1, 12.0,1,1, -2.827, 10486.854, 448.429, 52881.890 25/03/13,09:32:28,16,08,1, 12.0,1,1, -2.827, 10486.849, 448.380, 52881.819 25/03/13,09:32:28,17,08,1, 12.0,1,1, -2.827, 10486.836, 448.360, 52881.882 25/03/13,09:32:28,18,08,1, 12.0,1,1, -2.827, 10486.864, 448.368, 52881.867 25/03/13,09:32:28,19,08,1, 12.0,1,1, -2.827, 10486.861, 448.335, 52881.814 25/03/13,09:32:29,00,08,1, 11.9,1,1, -2.824, 10486.856, 448.335, 52881.814 25/03/13,09:32:29,01,08,1, 11.9,1,1, -2.824, 10486.857, 448.307, 52881.731 25/03/13,09:32:29,02,08,1, 11.9,1,1, -2.824, 10486.839, 448.285, 52881.815 25/03/13,09:32:29,03,08,1, 11.9,1,1, -2.824, 10486.831, 448.286, 52881.855 25/03/13,09:32:29,04,08,1, 11.9,1,1, -2.824, 10486.789, 448.290, 52881.878 25/03/13,09:32:29,05,08,1, 11.9,1,1, -2.824, 10486.808, 448.279, 52881.798 25/03/13,09:32:29,06,08,1, 11.9,1,1, -2.824, 10486.763, 448.299, 52882.081 25/03/13,09:32:29,07,08,1, 11.9,1,1, -2.824, 10486.789, 448.267, 52881.947 25/03/13,09:32:29,08,08,1, 11.9,1,1, -2.824, 10486.799, 448.247, 52881.916 25/03/13,09:32:29,09,08,1, 11.9,1,1, -2.824, 10486.788, 448.238, 52881.907 25/03/13,09:32:29,10,08,1, 11.9,1,1, -2.824, 10486.747, 448.218, 52881.946 25/03/13,09:32:29,11,08,1, 11.9,1,1, -2.824, 10486.734, 448.208, 52881.925 25/03/13,09:32:29,12,08,1, 11.9,1,1, -2.824, 10486.756, 448.207, 52881.865 25/03/13,09:32:29,13,08,1, 11.9,1,1, -2.824, 10486.739, 448.217, 52881.841 25/03/13,09:32:29,14,08,1, 11.9,1,1, -2.824, 10486.732, 448.182, 52881.932 25/03/13,09:32:29,15,08,1, 11.9,1,1, -2.824, 10486.725, 448.157, 52881.866 25/03/13,09:32:29,16,08,1, 11.9,1,1, -2.824, 10486.722, 448.161, 52881.899 25/03/13,09:32:29,17,08,1, 11.9,1,1, -2.824, 10486.729, 448.113, 52881.841 25/03/13,09:32:29,18,08,1, 11.9,1,1, -2.824, 10486.728, 448.130, 52881.887 25/03/13,09:32:29,19,08,1, 11.9,1,1, -2.824, 10486.737, 448.079, 52881.881 25/03/13,09:32:30,00,08,1, 11.8,1,1, -2.827, 10486.730, 448.079, 52881.881 25/03/13,09:32:30,01,08,1, 11.8,1,1, -2.827, 10486.751, 448.065, 52881.946 25/03/13,09:32:30,02,08,1, 11.8,1,1, -2.827, 10486.765, 448.031, 52881.936 25/03/13,09:32:30,03,08,1, 11.8,1,1, -2.827, 10486.750, 448.021, 52881.907 25/03/13,09:32:30,04,08,1, 11.8,1,1, -2.827, 10486.769, 448.017, 52881.928 25/03/13,09:32:30,05,08,1, 11.8,1,1, -2.827, 10486.767, 447.963, 52881.872 25/03/13,09:32:30,06,08,1, 11.8,1,1, -2.827, 10486.772, 447.958, 52881.899 25/03/13,09:32:30,07,08,1, 11.8,1,1, -2.827, 10486.805, 447.935, 52881.878 25/03/13,09:32:30,08,08,1, 11.8,1,1, -2.827, 10486.801, 447.923, 52881.804 25/03/13,09:32:30,09,08,1, 11.8,1,1, -2.827, 10486.794, 447.880, 52881.805 25/03/13,09:32:30,10,08,1, 11.8,1,1, -2.827, 10486.834, 447.872, 52881.878 25/03/13,09:32:30,11,08,1, 11.8,1,1, -2.827, 10486.830, 447.839, 52881.858 25/03/13,09:32:30,12,08,1, 11.8,1,1, -2.827, 10486.807, 447.843, 52881.901 25/03/13,09:32:30,13,08,1, 11.8,1,1, -2.827, 10486.837, 447.829, 52881.837 25/03/13,09:32:30,14,08,1, 11.8,1,1, -2.827, 10486.838, 447.815, 52881.947 25/03/13,09:32:30,15,08,1, 11.8,1,1, -2.827, 10486.841, 447.797, 52881.895 25/03/13,09:32:30,16,08,1, 11.8,1,1, -2.827, 10486.848, 447.791, 52881.942 25/03/13,09:32:30,17,08,1, 11.8,1,1, -2.827, 10486.829, 447.791, 52881.949 25/03/13,09:32:30,18,08,1, 11.8,1,1, -2.827, 10486.830, 447.768, 52881.911 25/03/13,09:32:30,19,08,1, 11.8,1,1, -2.827, 10486.838, 447.755, 52881.821 25/03/13,09:32:31,00,08,1, 11.9,1,1, -2.827, 10486.830, 447.755, 52881.821 25/03/13,09:32:31,01,08,1, 11.9,1,1, -2.827, 10486.835, 447.753, 52881.907 25/03/13,09:32:31,02,08,1, 11.9,1,1, -2.827, 10486.817, 447.732, 52881.881 25/03/13,09:32:31,03,08,1, 11.9,1,1, -2.827, 10486.816, 447.763, 52881.933 25/03/13,09:32:31,04,08,1, 11.9,1,1, -2.827, 10486.811, 447.744, 52881.976 25/03/13,09:32:31,05,08,1, 11.9,1,1, -2.827, 10486.804, 447.729, 52881.904 25/03/13,09:32:31,06,08,1, 11.9,1,1, -2.827, 10486.791, 447.742, 52881.889 25/03/13,09:32:31,07,08,1, 11.9,1,1, -2.827, 10486.780, 447.729, 52881.931 25/03/13,09:32:31,08,08,1, 11.9,1,1, -2.827, 10486.767, 447.725, 52881.976 25/03/13,09:32:31,09,08,1, 11.9,1,1, -2.827, 10486.755, 447.739, 52882.006 25/03/13,09:32:31,10,08,1, 11.9,1,1, -2.827, 10486.755, 447.725, 52882.004 25/03/13,09:32:31,11,08,1, 11.9,1,1, -2.827, 10486.714, 447.715, 52882.009 25/03/13,09:32:31,12,08,1, 11.9,1,1, -2.827, 10486.739, 447.737, 52882.004 25/03/13,09:32:31,13,08,1, 11.9,1,1, -2.827, 10486.715, 447.751, 52881.915 25/03/13,09:32:31,14,08,1, 11.9,1,1, -2.827, 10486.712, 447.740, 52881.955 25/03/13,09:32:31,15,08,1, 11.9,1,1, -2.827, 10486.676, 447.754, 52881.985 25/03/13,09:32:31,16,08,1, 11.9,1,1, -2.827, 10486.710, 447.756, 52882.054 25/03/13,09:32:31,17,08,1, 11.9,1,1, -2.827, 10486.648, 447.753, 52881.990 25/03/13,09:32:31,18,08,1, 11.9,1,1, -2.827, 10486.663, 447.763, 52882.030 25/03/13,09:32:31,19,08,1, 11.9,1,1, -2.827, 10486.662, 447.772, 52882.007 25/03/13,09:32:32,00,08,1, 12.0,1,1, -2.826, 10486.655, 447.772, 52882.007 25/03/13,09:32:32,01,08,1, 12.0,1,1, -2.826, 10486.623, 447.776, 52882.065 25/03/13,09:32:32,02,08,1, 12.0,1,1, -2.826, 10486.620, 447.744, 52882.084 25/03/13,09:32:32,03,08,1, 12.0,1,1, -2.826, 10486.587, 447.777, 52882.073 25/03/13,09:32:32,04,08,1, 12.0,1,1, -2.826, 10486.582, 447.785, 52882.110 25/03/13,09:32:32,05,08,1, 12.0,1,1, -2.826, 10486.590, 447.761, 52882.048 25/03/13,09:32:32,06,08,1, 12.0,1,1, -2.826, 10486.524, 447.772, 52882.020 25/03/13,09:32:32,07,08,1, 12.0,1,1, -2.826, 10486.541, 447.791, 52882.078 25/03/13,09:32:32,08,08,1, 12.0,1,1, -2.826, 10486.501, 447.777, 52882.053 25/03/13,09:32:32,09,08,1, 12.0,1,1, -2.826, 10486.486, 447.774, 52882.076 25/03/13,09:32:32,10,08,1, 12.0,1,1, -2.826, 10486.504, 447.791, 52882.109 25/03/13,09:32:32,11,08,1, 12.0,1,1, -2.826, 10486.488, 447.774, 52882.066 25/03/13,09:32:32,12,08,1, 12.0,1,1, -2.826, 10486.487, 447.768, 52882.029 25/03/13,09:32:32,13,08,1, 12.0,1,1, -2.826, 10486.456, 447.799, 52882.094 25/03/13,09:32:32,14,08,1, 12.0,1,1, -2.826, 10486.429, 447.796, 52882.054 25/03/13,09:32:32,15,08,1, 12.0,1,1, -2.826, 10486.416, 447.811, 52882.071 25/03/13,09:32:32,16,08,1, 12.0,1,1, -2.826, 10486.420, 447.830, 52882.130 25/03/13,09:32:32,17,08,1, 12.0,1,1, -2.826, 10486.436, 447.806, 52881.948 25/03/13,09:32:32,18,08,1, 12.0,1,1, -2.826, 10486.413, 447.822, 52882.176 25/03/13,09:32:32,19,08,1, 12.0,1,1, -2.826, 10486.434, 447.800, 52882.125 25/03/13,09:32:33,00,08,1, 11.9,1,1, -2.828, 10486.430, 447.800, 52882.125 25/03/13,09:32:33,01,08,1, 11.9,1,1, -2.828, 10486.422, 447.812, 52882.119 25/03/13,09:32:33,02,08,1, 11.9,1,1, -2.828, 10486.408, 447.805, 52882.184 25/03/13,09:32:33,03,08,1, 11.9,1,1, -2.828, 10486.397, 447.815, 52882.166 25/03/13,09:32:33,04,08,1, 11.9,1,1, -2.828, 10486.446, 447.804, 52882.108 25/03/13,09:32:33,05,08,1, 11.9,1,1, -2.828, 10486.415, 447.811, 52882.095 25/03/13,09:32:33,06,08,1, 11.9,1,1, -2.828, 10486.421, 447.806, 52882.100 25/03/13,09:32:33,07,08,1, 11.9,1,1, -2.828, 10486.428, 447.795, 52882.150 25/03/13,09:32:33,08,08,1, 11.9,1,1, -2.828, 10486.424, 447.785, 52882.114 25/03/13,09:32:33,09,08,1, 11.9,1,1, -2.828, 10486.446, 447.779, 52882.116 25/03/13,09:32:33,10,08,1, 11.9,1,1, -2.828, 10486.418, 447.813, 52882.209 25/03/13,09:32:33,11,08,1, 11.9,1,1, -2.828, 10486.421, 447.783, 52882.098 25/03/13,09:32:33,12,08,1, 11.9,1,1, -2.828, 10486.439, 447.777, 52882.084 25/03/13,09:32:33,13,08,1, 11.9,1,1, -2.828, 10486.421, 447.793, 52882.066 25/03/13,09:32:33,14,08,1, 11.9,1,1, -2.828, 10486.431, 447.759, 52882.072 25/03/13,09:32:33,15,08,1, 11.9,1,1, -2.828, 10486.435, 447.771, 52882.107 25/03/13,09:32:33,16,08,1, 11.9,1,1, -2.828, 10486.422, 447.774, 52882.062 25/03/13,09:32:33,17,08,1, 11.9,1,1, -2.828, 10486.429, 447.761, 52882.097 25/03/13,09:32:33,18,08,1, 11.9,1,1, -2.828, 10486.424, 447.771, 52882.062 25/03/13,09:32:33,19,08,1, 11.9,1,1, -2.828, 10486.415, 447.768, 52882.087 25/03/13,09:32:34,00,09,1, 11.9,1,1, -2.828, 10486.413, 447.768, 52882.087 25/03/13,09:32:34,01,09,1, 11.9,1,1, -2.828, 10486.420, 447.787, 52882.147 25/03/13,09:32:34,02,09,1, 11.9,1,1, -2.828, 10486.420, 447.789, 52882.165 25/03/13,09:32:34,03,09,1, 11.9,1,1, -2.828, 10486.384, 447.782, 52882.175 25/03/13,09:32:34,04,09,1, 11.9,1,1, -2.828, 10486.384, 447.761, 52882.113 25/03/13,09:32:34,05,09,1, 11.9,1,1, -2.828, 10486.380, 447.780, 52882.100 25/03/13,09:32:34,06,09,1, 11.9,1,1, -2.828, 10486.371, 447.782, 52882.163 25/03/13,09:32:34,07,09,1, 11.9,1,1, -2.828, 10486.332, 447.807, 52882.168 25/03/13,09:32:34,08,09,1, 11.9,1,1, -2.828, 10486.326, 447.799, 52882.197 25/03/13,09:32:34,09,09,1, 11.9,1,1, -2.828, 10486.342, 447.797, 52882.158 25/03/13,09:32:34,10,09,1, 11.9,1,1, -2.828, 10486.328, 447.825, 52882.203 25/03/13,09:32:34,11,09,1, 11.9,1,1, -2.828, 10486.275, 447.828, 52882.206 25/03/13,09:32:34,12,09,1, 11.9,1,1, -2.828, 10486.309, 447.829, 52882.229 25/03/13,09:32:34,13,09,1, 11.9,1,1, -2.828, 10486.270, 447.822, 52882.268 25/03/13,09:32:34,14,09,1, 11.9,1,1, -2.828, 10486.270, 447.806, 52882.210 25/03/13,09:32:34,15,09,1, 11.9,1,1, -2.828, 10486.246, 447.850, 52882.263 25/03/13,09:32:34,16,09,1, 11.9,1,1, -2.828, 10486.239, 447.810, 52882.243 25/03/13,09:32:34,17,09,1, 11.9,1,1, -2.828, 10486.242, 447.831, 52882.279 25/03/13,09:32:34,18,09,1, 11.9,1,1, -2.828, 10486.223, 447.821, 52882.195 25/03/13,09:32:34,19,09,1, 11.9,1,1, -2.828, 10486.225, 447.816, 52882.157 25/03/13,09:32:35,00,09,1, 11.9,1,1, -2.826, 10486.221, 447.816, 52882.157 25/03/13,09:32:35,01,09,1, 11.9,1,1, -2.826, 10486.208, 447.828, 52882.199 25/03/13,09:32:35,02,09,1, 11.9,1,1, -2.826, 10486.173, 447.824, 52882.258 25/03/13,09:32:35,03,09,1, 11.9,1,1, -2.826, 10486.153, 447.837, 52882.271 25/03/13,09:32:35,04,09,1, 11.9,1,1, -2.826, 10486.157, 447.824, 52882.215 25/03/13,09:32:35,05,09,1, 11.9,1,1, -2.826, 10486.149, 447.845, 52882.275 25/03/13,09:32:35,06,09,1, 11.9,1,1, -2.826, 10486.141, 447.830, 52882.192 25/03/13,09:32:35,07,09,1, 11.9,1,1, -2.826, 10486.109, 447.832, 52882.223 25/03/13,09:32:35,08,09,1, 11.9,1,1, -2.826, 10486.094, 447.843, 52882.285 25/03/13,09:32:35,09,09,1, 11.9,1,1, -2.826, 10486.074, 447.837, 52882.276 25/03/13,09:32:35,10,09,1, 11.9,1,1, -2.826, 10486.056, 447.871, 52882.302 25/03/13,09:32:35,11,09,1, 11.9,1,1, -2.826, 10486.063, 447.862, 52882.224 25/03/13,09:32:35,12,09,1, 11.9,1,1, -2.826, 10486.065, 447.875, 52882.276 25/03/13,09:32:35,13,09,1, 11.9,1,1, -2.826, 10486.020, 447.901, 52882.248 25/03/13,09:32:35,14,09,1, 11.9,1,1, -2.826, 10486.011, 447.895, 52882.245 25/03/13,09:32:35,15,09,1, 11.9,1,1, -2.826, 10486.000, 447.927, 52882.244 25/03/13,09:32:35,16,09,1, 11.9,1,1, -2.826, 10485.967, 447.943, 52882.278 25/03/13,09:32:35,17,09,1, 11.9,1,1, -2.826, 10485.940, 447.915, 52882.251 25/03/13,09:32:35,18,09,1, 11.9,1,1, -2.826, 10485.923, 447.949, 52882.285 25/03/13,09:32:35,19,09,1, 11.9,1,1, -2.826, 10485.922, 447.941, 52882.294 25/03/13,09:32:36,00,08,1, 11.8,1,1, -2.825, 10485.921, 447.941, 52882.294 25/03/13,09:32:36,01,08,1, 11.8,1,1, -2.825, 10485.848, 447.977, 52882.375 25/03/13,09:32:36,02,08,1, 11.8,1,1, -2.825, 10485.843, 447.974, 52882.375 25/03/13,09:32:36,03,08,1, 11.8,1,1, -2.825, 10485.830, 447.991, 52882.325 25/03/13,09:32:36,04,08,1, 11.8,1,1, -2.825, 10485.800, 447.992, 52882.318 25/03/13,09:32:36,05,08,1, 11.8,1,1, -2.825, 10485.792, 447.986, 52882.355 25/03/13,09:32:36,06,08,1, 11.8,1,1, -2.825, 10485.768, 448.014, 52882.332 25/03/13,09:32:36,07,08,1, 11.8,1,1, -2.825, 10485.743, 448.046, 52882.360 25/03/13,09:32:36,08,08,1, 11.8,1,1, -2.825, 10485.721, 448.028, 52882.316 25/03/13,09:32:36,09,08,1, 11.8,1,1, -2.825, 10485.711, 448.067, 52882.321 25/03/13,09:32:36,10,08,1, 11.8,1,1, -2.825, 10485.660, 448.075, 52882.437 25/03/13,09:32:36,11,08,1, 11.8,1,1, -2.825, 10485.680, 448.052, 52882.393 25/03/13,09:32:36,12,08,1, 11.8,1,1, -2.825, 10485.643, 448.066, 52882.353 25/03/13,09:32:36,13,08,1, 11.8,1,1, -2.825, 10485.630, 448.071, 52882.392 25/03/13,09:32:36,14,08,1, 11.8,1,1, -2.825, 10485.602, 448.081, 52882.396 25/03/13,09:32:36,15,08,1, 11.8,1,1, -2.825, 10485.606, 448.079, 52882.403 25/03/13,09:32:36,16,08,1, 11.8,1,1, -2.825, 10485.585, 448.049, 52882.393 25/03/13,09:32:36,17,08,1, 11.8,1,1, -2.825, 10485.544, 448.075, 52882.401 25/03/13,09:32:36,18,08,1, 11.8,1,1, -2.825, 10485.498, 448.062, 52882.380 25/03/13,09:32:36,19,08,1, 11.8,1,1, -2.825, 10485.496, 448.065, 52882.348 25/03/13,09:32:37,00,08,1, 11.9,1,1, -2.824, 10485.495, 448.065, 52882.348 25/03/13,09:32:37,01,08,1, 11.9,1,1, -2.824, 10485.449, 448.091, 52882.462 25/03/13,09:32:37,02,08,1, 11.9,1,1, -2.824, 10485.414, 448.091, 52882.444 25/03/13,09:32:37,03,08,1, 11.9,1,1, -2.824, 10485.392, 448.117, 52882.470 25/03/13,09:32:37,04,08,1, 11.9,1,1, -2.824, 10485.369, 448.131, 52882.457 25/03/13,09:32:37,05,08,1, 11.9,1,1, -2.824, 10485.340, 448.129, 52882.450 25/03/13,09:32:37,06,08,1, 11.9,1,1, -2.824, 10485.341, 448.149, 52882.453 25/03/13,09:32:37,07,08,1, 11.9,1,1, -2.824, 10485.311, 448.156, 52882.550 25/03/13,09:32:37,08,08,1, 11.9,1,1, -2.824, 10485.287, 448.152, 52882.486 25/03/13,09:32:37,09,08,1, 11.9,1,1, -2.824, 10485.299, 448.180, 52882.522 25/03/13,09:32:37,10,08,1, 11.9,1,1, -2.824, 10485.250, 448.169, 52882.471 25/03/13,09:32:37,11,08,1, 11.9,1,1, -2.824, 10485.246, 448.205, 52882.484 25/03/13,09:32:37,12,08,1, 11.9,1,1, -2.824, 10485.243, 448.211, 52882.525 25/03/13,09:32:37,13,08,1, 11.9,1,1, -2.824, 10485.212, 448.216, 52882.551 25/03/13,09:32:37,14,08,1, 11.9,1,1, -2.824, 10485.197, 448.245, 52882.544 25/03/13,09:32:37,15,08,1, 11.9,1,1, -2.824, 10485.177, 448.262, 52882.644 25/03/13,09:32:37,16,08,1, 11.9,1,1, -2.824, 10485.182, 448.222, 52882.636 25/03/13,09:32:37,17,08,1, 11.9,1,1, -2.824, 10485.128, 448.243, 52882.569 25/03/13,09:32:37,18,08,1, 11.9,1,1, -2.824, 10485.139, 448.262, 52882.580 25/03/13,09:32:37,19,08,1, 11.9,1,1, -2.824, 10485.119, 448.253, 52882.655 25/03/13,09:32:38,00,08,1, 11.9,1,1, -2.828, 10485.111, 448.253, 52882.655 25/03/13,09:32:38,01,08,1, 11.9,1,1, -2.828, 10485.103, 448.299, 52882.659 25/03/13,09:32:38,02,08,1, 11.9,1,1, -2.828, 10485.066, 448.295, 52882.687 25/03/13,09:32:38,03,08,1, 11.9,1,1, -2.828, 10485.063, 448.313, 52882.631 25/03/13,09:32:38,04,08,1, 11.9,1,1, -2.828, 10485.071, 448.320, 52882.673 25/03/13,09:32:38,05,08,1, 11.9,1,1, -2.828, 10485.061, 448.328, 52882.627 25/03/13,09:32:38,06,08,1, 11.9,1,1, -2.828, 10485.050, 448.315, 52882.596 25/03/13,09:32:38,07,08,1, 11.9,1,1, -2.828, 10485.065, 448.363, 52882.715 25/03/13,09:32:38,08,08,1, 11.9,1,1, -2.828, 10485.059, 448.368, 52882.658 25/03/13,09:32:38,09,08,1, 11.9,1,1, -2.828, 10485.043, 448.362, 52882.689 25/03/13,09:32:38,10,08,1, 11.9,1,1, -2.828, 10485.047, 448.369, 52882.759 25/03/13,09:32:38,11,08,1, 11.9,1,1, -2.828, 10485.029, 448.377, 52882.680 25/03/13,09:32:38,12,08,1, 11.9,1,1, -2.828, 10485.035, 448.360, 52882.674 25/03/13,09:32:38,13,08,1, 11.9,1,1, -2.828, 10485.021, 448.387, 52882.655 25/03/13,09:32:38,14,08,1, 11.9,1,1, -2.828, 10485.025, 448.364, 52882.726 25/03/13,09:32:38,15,08,1, 11.9,1,1, -2.828, 10485.044, 448.377, 52882.726 25/03/13,09:32:38,16,08,1, 11.9,1,1, -2.828, 10485.038, 448.390, 52882.694 25/03/13,09:32:38,17,08,1, 11.9,1,1, -2.828, 10485.050, 448.396, 52882.756 25/03/13,09:32:38,18,08,1, 11.9,1,1, -2.828, 10485.037, 448.389, 52882.682 25/03/13,09:32:38,19,08,1, 11.9,1,1, -2.828, 10485.048, 448.399, 52882.761 25/03/13,09:32:39,00,08,1, 11.9,1,1, -2.825, 10485.045, 448.399, 52882.761 25/03/13,09:32:39,01,08,1, 11.9,1,1, -2.825, 10485.055, 448.371, 52882.819 25/03/13,09:32:39,02,08,1, 11.9,1,1, -2.825, 10485.071, 448.392, 52882.781 25/03/13,09:32:39,03,08,1, 11.9,1,1, -2.825, 10485.084, 448.384, 52882.767 25/03/13,09:32:39,04,08,1, 11.9,1,1, -2.825, 10485.105, 448.394, 52882.779 25/03/13,09:32:39,05,08,1, 11.9,1,1, -2.825, 10485.074, 448.414, 52882.799 25/03/13,09:32:39,06,08,1, 11.9,1,1, -2.825, 10485.086, 448.395, 52882.800 25/03/13,09:32:39,07,08,1, 11.9,1,1, -2.825, 10485.104, 448.377, 52882.801 25/03/13,09:32:39,08,08,1, 11.9,1,1, -2.825, 10485.101, 448.397, 52882.817 25/03/13,09:32:39,09,08,1, 11.9,1,1, -2.825, 10485.105, 448.376, 52882.756 25/03/13,09:32:39,10,08,1, 11.9,1,1, -2.825, 10485.112, 448.382, 52882.733 25/03/13,09:32:39,11,08,1, 11.9,1,1, -2.825, 10485.143, 448.379, 52882.731 25/03/13,09:32:39,12,08,1, 11.9,1,1, -2.825, 10485.134, 448.361, 52882.829 25/03/13,09:32:39,13,08,1, 11.9,1,1, -2.825, 10485.126, 448.394, 52882.828 25/03/13,09:32:39,14,08,1, 11.9,1,1, -2.825, 10485.143, 448.384, 52882.869 25/03/13,09:32:39,15,08,1, 11.9,1,1, -2.825, 10485.163, 448.408, 52882.884 25/03/13,09:32:39,16,08,1, 11.9,1,1, -2.825, 10485.166, 448.383, 52882.856 25/03/13,09:32:39,17,08,1, 11.9,1,1, -2.825, 10485.187, 448.382, 52882.852 25/03/13,09:32:39,18,08,1, 11.9,1,1, -2.825, 10485.198, 448.423, 52882.936 25/03/13,09:32:39,19,08,1, 11.9,1,1, -2.825, 10485.215, 448.412, 52882.926 25/03/13,09:32:40,00,08,1, 11.9,1,1, -2.820, 10485.212, 448.412, 52882.926 25/03/13,09:32:40,01,08,1, 11.9,1,1, -2.820, 10485.237, 448.395, 52882.853 25/03/13,09:32:40,02,08,1, 11.9,1,1, -2.820, 10485.226, 448.402, 52882.930 25/03/13,09:32:40,03,08,1, 11.9,1,1, -2.820, 10485.248, 448.403, 52882.901 25/03/13,09:32:40,04,08,1, 11.9,1,1, -2.820, 10485.230, 448.416, 52882.920 25/03/13,09:32:40,05,08,1, 11.9,1,1, -2.820, 10485.254, 448.415, 52882.890 25/03/13,09:32:40,06,08,1, 11.9,1,1, -2.820, 10485.272, 448.414, 52882.958 25/03/13,09:32:40,07,08,1, 11.9,1,1, -2.820, 10485.252, 448.456, 52882.921 25/03/13,09:32:40,08,08,1, 11.9,1,1, -2.820, 10485.280, 448.450, 52883.016 25/03/13,09:32:40,09,08,1, 11.9,1,1, -2.820, 10485.244, 448.445, 52882.944 25/03/13,09:32:40,10,08,1, 11.9,1,1, -2.820, 10485.256, 448.441, 52882.991 25/03/13,09:32:40,11,08,1, 11.9,1,1, -2.820, 10485.263, 448.462, 52882.979 25/03/13,09:32:40,12,08,1, 11.9,1,1, -2.820, 10485.280, 448.474, 52882.984 25/03/13,09:32:40,13,08,1, 11.9,1,1, -2.820, 10485.241, 448.490, 52883.038 25/03/13,09:32:40,14,08,1, 11.9,1,1, -2.820, 10485.287, 448.473, 52882.892 25/03/13,09:32:40,15,08,1, 11.9,1,1, -2.820, 10485.235, 448.507, 52883.193 25/03/13,09:32:40,16,08,1, 11.9,1,1, -2.820, 10485.261, 448.514, 52883.057 25/03/13,09:32:40,17,08,1, 11.9,1,1, -2.820, 10485.265, 448.539, 52883.047 25/03/13,09:32:40,18,08,1, 11.9,1,1, -2.820, 10485.240, 448.542, 52882.972 25/03/13,09:32:40,19,08,1, 11.9,1,1, -2.820, 10485.216, 448.576, 52883.013 25/03/13,09:32:41,00,08,1, 11.9,1,1, -2.822, 10485.212, 448.576, 52883.013 25/03/13,09:32:41,01,08,1, 11.9,1,1, -2.822, 10485.179, 448.611, 52883.126 25/03/13,09:32:41,02,08,1, 11.9,1,1, -2.822, 10485.170, 448.638, 52883.061 25/03/13,09:32:41,03,08,1, 11.9,1,1, -2.822, 10485.184, 448.646, 52883.137 25/03/13,09:32:41,04,08,1, 11.9,1,1, -2.822, 10485.161, 448.665, 52883.119 25/03/13,09:32:41,05,08,1, 11.9,1,1, -2.822, 10485.147, 448.692, 52883.085 25/03/13,09:32:41,06,08,1, 11.9,1,1, -2.822, 10485.144, 448.706, 52883.145 25/03/13,09:32:41,07,08,1, 11.9,1,1, -2.822, 10485.145, 448.753, 52883.208 25/03/13,09:32:41,08,08,1, 11.9,1,1, -2.822, 10485.113, 448.723, 52883.138 25/03/13,09:32:41,09,08,1, 11.9,1,1, -2.822, 10485.107, 448.764, 52883.210 25/03/13,09:32:41,10,08,1, 11.9,1,1, -2.822, 10485.108, 448.777, 52883.201 25/03/13,09:32:41,11,08,1, 11.9,1,1, -2.822, 10485.079, 448.789, 52883.151 25/03/13,09:32:41,12,08,1, 11.9,1,1, -2.822, 10485.084, 448.810, 52883.168 25/03/13,09:32:41,13,08,1, 11.9,1,1, -2.822, 10485.067, 448.841, 52883.204 25/03/13,09:32:41,14,08,1, 11.9,1,1, -2.822, 10485.033, 448.853, 52883.255 25/03/13,09:32:41,15,08,1, 11.9,1,1, -2.822, 10485.015, 448.862, 52883.255 25/03/13,09:32:41,16,08,1, 11.9,1,1, -2.822, 10485.020, 448.887, 52883.263 25/03/13,09:32:41,17,08,1, 11.9,1,1, -2.822, 10485.005, 448.904, 52883.265 25/03/13,09:32:41,18,08,1, 11.9,1,1, -2.822, 10484.987, 448.892, 52883.215 25/03/13,09:32:41,19,08,1, 11.9,1,1, -2.822, 10484.989, 448.899, 52883.238 25/03/13,09:32:42,00,08,1, 12.0,1,1, -2.825, 10484.986, 448.899, 52883.238 25/03/13,09:32:42,01,08,1, 12.0,1,1, -2.825, 10484.997, 448.938, 52883.248 25/03/13,09:32:42,02,08,1, 12.0,1,1, -2.825, 10484.975, 448.932, 52883.308 25/03/13,09:32:42,03,08,1, 12.0,1,1, -2.825, 10484.951, 448.944, 52883.350 25/03/13,09:32:42,04,08,1, 12.0,1,1, -2.825, 10484.964, 448.950, 52883.298 25/03/13,09:32:42,05,08,1, 12.0,1,1, -2.825, 10484.961, 448.927, 52883.251 25/03/13,09:32:42,06,08,1, 12.0,1,1, -2.825, 10484.982, 448.940, 52883.348 25/03/13,09:32:42,07,08,1, 12.0,1,1, -2.825, 10484.938, 448.928, 52883.391 25/03/13,09:32:42,08,08,1, 12.0,1,1, -2.825, 10484.968, 448.938, 52883.353 25/03/13,09:32:42,09,08,1, 12.0,1,1, -2.825, 10484.949, 448.933, 52883.399 25/03/13,09:32:42,10,08,1, 12.0,1,1, -2.825, 10484.967, 448.927, 52883.342 25/03/13,09:32:42,11,08,1, 12.0,1,1, -2.825, 10484.977, 448.906, 52883.334 25/03/13,09:32:42,12,08,1, 12.0,1,1, -2.825, 10484.950, 448.898, 52883.308 25/03/13,09:32:42,13,08,1, 12.0,1,1, -2.825, 10484.974, 448.881, 52883.339 25/03/13,09:32:42,14,08,1, 12.0,1,1, -2.825, 10484.996, 448.882, 52883.312 25/03/13,09:32:42,15,08,1, 12.0,1,1, -2.825, 10484.973, 448.858, 52883.351 25/03/13,09:32:42,16,08,1, 12.0,1,1, -2.825, 10484.965, 448.865, 52883.330 25/03/13,09:32:42,17,08,1, 12.0,1,1, -2.825, 10484.969, 448.891, 52883.336 25/03/13,09:32:42,18,08,1, 12.0,1,1, -2.825, 10484.954, 448.856, 52883.287 25/03/13,09:32:42,19,08,1, 12.0,1,1, -2.825, 10484.946, 448.899, 52883.396 25/03/13,09:32:43,00,08,1, 11.9,1,1, -2.825, 10484.945, 448.899, 52883.396 25/03/13,09:32:43,01,08,1, 11.9,1,1, -2.825, 10484.943, 448.868, 52883.416 25/03/13,09:32:43,02,08,1, 11.9,1,1, -2.825, 10484.955, 448.876, 52883.432 25/03/13,09:32:43,03,08,1, 11.9,1,1, -2.825, 10484.911, 448.866, 52883.427 25/03/13,09:32:43,04,08,1, 11.9,1,1, -2.825, 10484.919, 448.904, 52883.460 25/03/13,09:32:43,05,08,1, 11.9,1,1, -2.825, 10484.915, 448.889, 52883.400 25/03/13,09:32:43,06,08,1, 11.9,1,1, -2.825, 10484.919, 448.911, 52883.432 25/03/13,09:32:43,07,08,1, 11.9,1,1, -2.825, 10484.924, 448.930, 52883.418 25/03/13,09:32:43,08,08,1, 11.9,1,1, -2.825, 10484.915, 448.937, 52883.476 25/03/13,09:32:43,09,08,1, 11.9,1,1, -2.825, 10484.888, 448.939, 52883.490 25/03/13,09:32:43,10,08,1, 11.9,1,1, -2.825, 10484.877, 448.967, 52883.446 25/03/13,09:32:43,11,08,1, 11.9,1,1, -2.825, 10484.872, 448.952, 52883.373 25/03/13,09:32:43,12,08,1, 11.9,1,1, -2.825, 10484.871, 448.988, 52883.498 25/03/13,09:32:43,13,08,1, 11.9,1,1, -2.825, 10484.873, 448.998, 52883.444 25/03/13,09:32:43,14,08,1, 11.9,1,1, -2.825, 10484.869, 449.005, 52883.457 25/03/13,09:32:43,15,08,1, 11.9,1,1, -2.825, 10484.858, 449.027, 52883.500 25/03/13,09:32:43,16,08,1, 11.9,1,1, -2.825, 10484.841, 449.054, 52883.477 25/03/13,09:32:43,17,08,1, 11.9,1,1, -2.825, 10484.833, 449.063, 52883.537 25/03/13,09:32:43,18,08,1, 11.9,1,1, -2.825, 10484.827, 449.100, 52883.449 25/03/13,09:32:43,19,08,1, 11.9,1,1, -2.825, 10484.829, 449.105, 52883.517 25/03/13,09:32:44,00,08,1, 12.0,1,1, -2.823, 10484.828, 449.105, 52883.517 25/03/13,09:32:44,01,08,1, 12.0,1,1, -2.823, 10484.800, 449.134, 52883.510 25/03/13,09:32:44,02,08,1, 12.0,1,1, -2.823, 10484.765, 449.169, 52883.525 25/03/13,09:32:44,03,08,1, 12.0,1,1, -2.823, 10484.770, 449.156, 52883.466 25/03/13,09:32:44,04,08,1, 12.0,1,1, -2.823, 10484.769, 449.168, 52883.465 25/03/13,09:32:44,05,08,1, 12.0,1,1, -2.823, 10484.742, 449.175, 52883.453 25/03/13,09:32:44,06,08,1, 12.0,1,1, -2.823, 10484.737, 449.192, 52883.478 25/03/13,09:32:44,07,08,1, 12.0,1,1, -2.823, 10484.717, 449.200, 52883.516 25/03/13,09:32:44,08,08,1, 12.0,1,1, -2.823, 10484.706, 449.230, 52883.561 25/03/13,09:32:44,09,08,1, 12.0,1,1, -2.823, 10484.702, 449.228, 52883.384 25/03/13,09:32:44,10,08,1, 12.0,1,1, -2.823, 10484.669, 449.257, 52883.543 25/03/13,09:32:44,11,08,1, 12.0,1,1, -2.823, 10484.670, 449.320, 52883.674 25/03/13,09:32:44,12,08,1, 12.0,1,1, -2.823, 10484.645, 449.279, 52883.504 25/03/13,09:32:44,13,08,1, 12.0,1,1, -2.823, 10484.617, 449.345, 52883.685 25/03/13,09:32:44,14,08,1, 12.0,1,1, -2.823, 10484.604, 449.357, 52883.552 25/03/13,09:32:44,15,08,1, 12.0,1,1, -2.823, 10484.572, 449.407, 52883.570 25/03/13,09:32:44,16,08,1, 12.0,1,1, -2.823, 10484.560, 449.406, 52883.601 25/03/13,09:32:44,17,08,1, 12.0,1,1, -2.823, 10484.557, 449.441, 52883.587 25/03/13,09:32:44,18,08,1, 12.0,1,1, -2.823, 10484.533, 449.473, 52883.541 25/03/13,09:32:44,19,08,1, 12.0,1,1, -2.823, 10484.512, 449.519, 52883.589 25/03/13,09:32:45,00,08,1, 11.9,1,1, -2.825, 10484.511, 449.519, 52883.589 25/03/13,09:32:45,01,08,1, 11.9,1,1, -2.825, 10484.480, 449.553, 52883.684 25/03/13,09:32:45,02,08,1, 11.9,1,1, -2.825, 10484.425, 449.576, 52883.665 25/03/13,09:32:45,03,08,1, 11.9,1,1, -2.825, 10484.446, 449.607, 52883.624 25/03/13,09:32:45,04,08,1, 11.9,1,1, -2.825, 10484.405, 449.615, 52883.666 25/03/13,09:32:45,05,08,1, 11.9,1,1, -2.825, 10484.362, 449.665, 52883.645 25/03/13,09:32:45,06,08,1, 11.9,1,1, -2.825, 10484.363, 449.649, 52883.609 25/03/13,09:32:45,07,08,1, 11.9,1,1, -2.825, 10484.331, 449.677, 52883.688 25/03/13,09:32:45,08,08,1, 11.9,1,1, -2.825, 10484.311, 449.684, 52883.701 25/03/13,09:32:45,09,08,1, 11.9,1,1, -2.825, 10484.301, 449.711, 52883.660 25/03/13,09:32:45,10,08,1, 11.9,1,1, -2.825, 10484.292, 449.743, 52883.639 25/03/13,09:32:45,11,08,1, 11.9,1,1, -2.825, 10484.276, 449.757, 52883.666 25/03/13,09:32:45,12,08,1, 11.9,1,1, -2.825, 10484.250, 449.785, 52883.652 25/03/13,09:32:45,13,08,1, 11.9,1,1, -2.825, 10484.257, 449.837, 52883.681 25/03/13,09:32:45,14,08,1, 11.9,1,1, -2.825, 10484.225, 449.835, 52883.681 25/03/13,09:32:45,15,08,1, 11.9,1,1, -2.825, 10484.208, 449.874, 52883.743 25/03/13,09:32:45,16,08,1, 11.9,1,1, -2.825, 10484.219, 449.878, 52883.707 25/03/13,09:32:45,17,08,1, 11.9,1,1, -2.825, 10484.166, 449.895, 52883.651 25/03/13,09:32:45,18,08,1, 11.9,1,1, -2.825, 10484.192, 449.925, 52883.676 25/03/13,09:32:45,19,08,1, 11.9,1,1, -2.825, 10484.143, 449.928, 52883.663 25/03/13,09:32:46,00,08,1, 11.9,1,1, -2.826, 10484.143, 449.928, 52883.663 25/03/13,09:32:46,01,08,1, 11.9,1,1, -2.826, 10484.143, 449.971, 52883.620 25/03/13,09:32:46,02,08,1, 11.9,1,1, -2.826, 10484.099, 450.017, 52883.665 25/03/13,09:32:46,03,08,1, 11.9,1,1, -2.826, 10484.082, 450.018, 52883.673 25/03/13,09:32:46,04,08,1, 11.9,1,1, -2.826, 10484.093, 450.044, 52883.604 25/03/13,09:32:46,05,08,1, 11.9,1,1, -2.826, 10484.061, 450.058, 52883.628 25/03/13,09:32:46,06,08,1, 11.9,1,1, -2.826, 10484.056, 450.061, 52883.696 25/03/13,09:32:46,07,08,1, 11.9,1,1, -2.826, 10484.061, 450.099, 52883.668 25/03/13,09:32:46,08,08,1, 11.9,1,1, -2.826, 10484.047, 450.092, 52883.656 25/03/13,09:32:46,09,08,1, 11.9,1,1, -2.826, 10484.016, 450.127, 52883.714 25/03/13,09:32:46,10,08,1, 11.9,1,1, -2.826, 10484.034, 450.151, 52883.701 25/03/13,09:32:46,11,08,1, 11.9,1,1, -2.826, 10484.014, 450.168, 52883.632 25/03/13,09:32:46,12,08,1, 11.9,1,1, -2.826, 10483.992, 450.176, 52883.692 25/03/13,09:32:46,13,08,1, 11.9,1,1, -2.826, 10483.988, 450.169, 52883.658 25/03/13,09:32:46,14,08,1, 11.9,1,1, -2.826, 10483.998, 450.199, 52883.737 25/03/13,09:32:46,15,08,1, 11.9,1,1, -2.826, 10483.995, 450.191, 52883.738 25/03/13,09:32:46,16,08,1, 11.9,1,1, -2.826, 10483.949, 450.224, 52883.651 25/03/13,09:32:46,17,08,1, 11.9,1,1, -2.826, 10483.949, 450.224, 52883.693 25/03/13,09:32:46,18,08,1, 11.9,1,1, -2.826, 10483.944, 450.226, 52883.652 25/03/13,09:32:46,19,08,1, 11.9,1,1, -2.826, 10483.921, 450.245, 52883.637 25/03/13,09:32:47,00,08,1, 11.9,1,1, -2.830, 10483.918, 450.245, 52883.637 25/03/13,09:32:47,01,08,1, 11.9,1,1, -2.830, 10483.909, 450.277, 52883.680 25/03/13,09:32:47,02,08,1, 11.9,1,1, -2.830, 10483.898, 450.297, 52883.734 25/03/13,09:32:47,03,08,1, 11.9,1,1, -2.830, 10483.877, 450.286, 52883.804 25/03/13,09:32:47,04,08,1, 11.9,1,1, -2.830, 10483.874, 450.290, 52883.620 25/03/13,09:32:47,05,08,1, 11.9,1,1, -2.830, 10483.871, 450.318, 52883.696 25/03/13,09:32:47,06,08,1, 11.9,1,1, -2.830, 10483.852, 450.338, 52883.663 25/03/13,09:32:47,07,08,1, 11.9,1,1, -2.830, 10483.840, 450.333, 52883.686 25/03/13,09:32:47,08,08,1, 11.9,1,1, -2.830, 10483.798, 450.356, 52883.722 25/03/13,09:32:47,09,08,1, 11.9,1,1, -2.830, 10483.816, 450.360, 52883.744 25/03/13,09:32:47,10,08,1, 11.9,1,1, -2.830, 10483.804, 450.346, 52883.669 25/03/13,09:32:47,11,08,1, 11.9,1,1, -2.830, 10483.788, 450.346, 52883.672 25/03/13,09:32:47,12,08,1, 11.9,1,1, -2.830, 10483.778, 450.384, 52883.685 25/03/13,09:32:47,13,08,1, 11.9,1,1, -2.830, 10483.784, 450.366, 52883.781 25/03/13,09:32:47,14,08,1, 11.9,1,1, -2.830, 10483.746, 450.366, 52883.651 25/03/13,09:32:47,15,08,1, 11.9,1,1, -2.830, 10483.812, 450.385, 52883.764 25/03/13,09:32:47,16,08,1, 11.9,1,1, -2.830, 10483.800, 450.358, 52883.704 25/03/13,09:32:47,17,08,1, 11.9,1,1, -2.830, 10483.787, 450.375, 52883.786 25/03/13,09:32:47,18,08,1, 11.9,1,1, -2.830, 10483.794, 450.386, 52883.714 25/03/13,09:32:47,19,08,1, 11.9,1,1, -2.830, 10483.764, 450.397, 52883.776 25/03/13,09:32:48,00,08,1, 11.9,1,1, -2.823, 10483.760, 450.397, 52883.776 25/03/13,09:32:48,01,08,1, 11.9,1,1, -2.823, 10483.758, 450.415, 52883.737 25/03/13,09:32:48,02,08,1, 11.9,1,1, -2.823, 10483.745, 450.443, 52883.729 25/03/13,09:32:48,03,08,1, 11.9,1,1, -2.823, 10483.738, 450.454, 52883.784 25/03/13,09:32:48,04,08,1, 11.9,1,1, -2.823, 10483.743, 450.470, 52883.719 25/03/13,09:32:48,05,08,1, 11.9,1,1, -2.823, 10483.738, 450.468, 52883.778 25/03/13,09:32:48,06,08,1, 11.9,1,1, -2.823, 10483.722, 450.494, 52883.784 25/03/13,09:32:48,07,08,1, 11.9,1,1, -2.823, 10483.701, 450.515, 52883.825 25/03/13,09:32:48,08,08,1, 11.9,1,1, -2.823, 10483.702, 450.500, 52883.793 25/03/13,09:32:48,09,08,1, 11.9,1,1, -2.823, 10483.685, 450.507, 52883.841 25/03/13,09:32:48,10,08,1, 11.9,1,1, -2.823, 10483.684, 450.522, 52883.775 25/03/13,09:32:48,11,08,1, 11.9,1,1, -2.823, 10483.682, 450.518, 52883.739 25/03/13,09:32:48,12,08,1, 11.9,1,1, -2.823, 10483.684, 450.527, 52883.787 25/03/13,09:32:48,13,08,1, 11.9,1,1, -2.823, 10483.653, 450.534, 52883.806 25/03/13,09:32:48,14,08,1, 11.9,1,1, -2.823, 10483.649, 450.574, 52883.833 25/03/13,09:32:48,15,08,1, 11.9,1,1, -2.823, 10483.622, 450.573, 52883.762 25/03/13,09:32:48,16,08,1, 11.9,1,1, -2.823, 10483.627, 450.576, 52883.770 25/03/13,09:32:48,17,08,1, 11.9,1,1, -2.823, 10483.606, 450.580, 52883.769 25/03/13,09:32:48,18,08,1, 11.9,1,1, -2.823, 10483.587, 450.585, 52883.765 25/03/13,09:32:48,19,08,1, 11.9,1,1, -2.823, 10483.587, 450.611, 52883.821 25/03/13,09:32:49,00,08,1, 12.0,1,1, -2.821, 10483.584, 450.611, 52883.821 25/03/13,09:32:49,01,08,1, 12.0,1,1, -2.821, 10483.533, 450.643, 52883.934 25/03/13,09:32:49,02,08,1, 12.0,1,1, -2.821, 10483.555, 450.617, 52883.912 25/03/13,09:32:49,03,08,1, 12.0,1,1, -2.821, 10483.513, 450.649, 52883.869 25/03/13,09:32:49,04,08,1, 12.0,1,1, -2.821, 10483.489, 450.651, 52883.851 25/03/13,09:32:49,05,08,1, 12.0,1,1, -2.821, 10483.509, 450.703, 52883.870 25/03/13,09:32:49,06,08,1, 12.0,1,1, -2.821, 10483.475, 450.682, 52883.873 25/03/13,09:32:49,07,08,1, 12.0,1,1, -2.821, 10483.470, 450.716, 52883.907 25/03/13,09:32:49,08,08,1, 12.0,1,1, -2.821, 10483.451, 450.708, 52883.941 25/03/13,09:32:49,09,08,1, 12.0,1,1, -2.821, 10483.457, 450.721, 52883.918 25/03/13,09:32:49,10,08,1, 12.0,1,1, -2.821, 10483.440, 450.735, 52883.951 25/03/13,09:32:49,11,08,1, 12.0,1,1, -2.821, 10483.422, 450.752, 52883.916 25/03/13,09:32:49,12,08,1, 12.0,1,1, -2.821, 10483.408, 450.770, 52883.947 25/03/13,09:32:49,13,08,1, 12.0,1,1, -2.821, 10483.413, 450.776, 52883.990 25/03/13,09:32:49,14,08,1, 12.0,1,1, -2.821, 10483.375, 450.805, 52884.008 25/03/13,09:32:49,15,08,1, 12.0,1,1, -2.821, 10483.366, 450.806, 52884.019 25/03/13,09:32:49,16,08,1, 12.0,1,1, -2.821, 10483.363, 450.815, 52884.025 25/03/13,09:32:49,17,08,1, 12.0,1,1, -2.821, 10483.345, 450.840, 52883.980 25/03/13,09:32:49,18,08,1, 12.0,1,1, -2.821, 10483.340, 450.834, 52883.998 25/03/13,09:32:49,19,08,1, 12.0,1,1, -2.821, 10483.301, 450.870, 52884.045 25/03/13,09:32:50,00,08,1, 11.9,1,1, -2.823, 10483.292, 450.870, 52884.045 25/03/13,09:32:50,01,08,1, 11.9,1,1, -2.823, 10483.294, 450.892, 52884.008 25/03/13,09:32:50,02,08,1, 11.9,1,1, -2.823, 10483.281, 450.941, 52884.095 25/03/13,09:32:50,03,08,1, 11.9,1,1, -2.823, 10483.275, 450.966, 52884.071 25/03/13,09:32:50,04,08,1, 11.9,1,1, -2.823, 10483.235, 450.959, 52883.995 25/03/13,09:32:50,05,08,1, 11.9,1,1, -2.823, 10483.216, 450.993, 52884.064 25/03/13,09:32:50,06,08,1, 11.9,1,1, -2.823, 10483.204, 451.011, 52884.006 25/03/13,09:32:50,07,08,1, 11.9,1,1, -2.823, 10483.198, 451.039, 52884.051 25/03/13,09:32:50,08,08,1, 11.9,1,1, -2.823, 10483.167, 451.080, 52884.082 25/03/13,09:32:50,09,08,1, 11.9,1,1, -2.823, 10483.136, 451.089, 52884.091 25/03/13,09:32:50,10,08,1, 11.9,1,1, -2.823, 10483.164, 451.101, 52884.153 25/03/13,09:32:50,11,08,1, 11.9,1,1, -2.823, 10483.139, 451.142, 52884.075 25/03/13,09:32:50,12,08,1, 11.9,1,1, -2.823, 10483.103, 451.146, 52884.188 25/03/13,09:32:50,13,08,1, 11.9,1,1, -2.823, 10483.105, 451.207, 52884.121 25/03/13,09:32:50,14,08,1, 11.9,1,1, -2.823, 10483.076, 451.201, 52884.099 25/03/13,09:32:50,15,08,1, 11.9,1,1, -2.823, 10483.067, 451.224, 52884.141 25/03/13,09:32:50,16,08,1, 11.9,1,1, -2.823, 10483.038, 451.244, 52884.104 25/03/13,09:32:50,17,08,1, 11.9,1,1, -2.823, 10483.021, 451.301, 52884.169 25/03/13,09:32:50,18,08,1, 11.9,1,1, -2.823, 10482.999, 451.316, 52884.165 25/03/13,09:32:50,19,08,1, 11.9,1,1, -2.823, 10482.985, 451.352, 52884.203 25/03/13,09:32:51,00,08,1, 11.9,1,1, -2.822, 10482.984, 451.352, 52884.203 25/03/13,09:32:51,01,08,1, 11.9,1,1, -2.822, 10482.940, 451.416, 52884.290 25/03/13,09:32:51,02,08,1, 11.9,1,1, -2.822, 10482.923, 451.440, 52884.180 25/03/13,09:32:51,03,08,1, 11.9,1,1, -2.822, 10482.890, 451.449, 52884.202 25/03/13,09:32:51,04,08,1, 11.9,1,1, -2.822, 10482.880, 451.501, 52884.249 25/03/13,09:32:51,05,08,1, 11.9,1,1, -2.822, 10482.854, 451.522, 52884.279 25/03/13,09:32:51,06,08,1, 11.9,1,1, -2.822, 10482.822, 451.534, 52884.317 25/03/13,09:32:51,07,08,1, 11.9,1,1, -2.822, 10482.783, 451.574, 52884.282 25/03/13,09:32:51,08,08,1, 11.9,1,1, -2.822, 10482.767, 451.588, 52884.247 25/03/13,09:32:51,09,08,1, 11.9,1,1, -2.822, 10482.743, 451.625, 52884.240 25/03/13,09:32:51,10,08,1, 11.9,1,1, -2.822, 10482.717, 451.642, 52884.205 25/03/13,09:32:51,11,08,1, 11.9,1,1, -2.822, 10482.668, 451.666, 52884.305 25/03/13,09:32:51,12,08,1, 11.9,1,1, -2.822, 10482.668, 451.715, 52884.300 25/03/13,09:32:51,13,08,1, 11.9,1,1, -2.822, 10482.631, 451.733, 52884.408 25/03/13,09:32:51,14,08,1, 11.9,1,1, -2.822, 10482.598, 451.784, 52884.413 25/03/13,09:32:51,15,08,1, 11.9,1,1, -2.822, 10482.571, 451.817, 52884.341 25/03/13,09:32:51,16,08,1, 11.9,1,1, -2.822, 10482.533, 451.842, 52884.379 25/03/13,09:32:51,17,08,1, 11.9,1,1, -2.822, 10482.496, 451.847, 52884.326 25/03/13,09:32:51,18,08,1, 11.9,1,1, -2.822, 10482.495, 451.890, 52884.359 25/03/13,09:32:51,19,08,1, 11.9,1,1, -2.822, 10482.456, 451.928, 52884.388 25/03/13,09:32:52,00,08,1, 11.9,1,1, -2.823, 10482.450, 451.928, 52884.388 25/03/13,09:32:52,01,08,1, 11.9,1,1, -2.823, 10482.395, 452.012, 52884.434 25/03/13,09:32:52,02,08,1, 11.9,1,1, -2.823, 10482.368, 452.008, 52884.317 25/03/13,09:32:52,03,08,1, 11.9,1,1, -2.823, 10482.349, 452.059, 52884.321 25/03/13,09:32:52,04,08,1, 11.9,1,1, -2.823, 10482.290, 452.110, 52884.353 25/03/13,09:32:52,05,08,1, 11.9,1,1, -2.823, 10482.262, 452.129, 52884.400 25/03/13,09:32:52,06,08,1, 11.9,1,1, -2.823, 10482.233, 452.152, 52884.399 25/03/13,09:32:52,07,08,1, 11.9,1,1, -2.823, 10482.204, 452.196, 52884.448 25/03/13,09:32:52,08,08,1, 11.9,1,1, -2.823, 10482.161, 452.213, 52884.437 25/03/13,09:32:52,09,08,1, 11.9,1,1, -2.823, 10482.144, 452.271, 52884.410 25/03/13,09:32:52,10,08,1, 11.9,1,1, -2.823, 10482.084, 452.297, 52884.493 25/03/13,09:32:52,11,08,1, 11.9,1,1, -2.823, 10482.081, 452.312, 52884.496 25/03/13,09:32:52,12,08,1, 11.9,1,1, -2.823, 10482.045, 452.339, 52884.438 25/03/13,09:32:52,13,08,1, 11.9,1,1, -2.823, 10482.009, 452.379, 52884.446 25/03/13,09:32:52,14,08,1, 11.9,1,1, -2.823, 10482.010, 452.393, 52884.454 25/03/13,09:32:52,15,08,1, 11.9,1,1, -2.823, 10481.941, 452.426, 52884.443 25/03/13,09:32:52,16,08,1, 11.9,1,1, -2.823, 10481.945, 452.461, 52884.471 25/03/13,09:32:52,17,08,1, 11.9,1,1, -2.823, 10481.895, 452.481, 52884.448 25/03/13,09:32:52,18,08,1, 11.9,1,1, -2.823, 10481.851, 452.523, 52884.446 25/03/13,09:32:52,19,08,1, 11.9,1,1, -2.823, 10481.843, 452.549, 52884.495 25/03/13,09:32:53,00,08,1, 12.0,1,1, -2.823, 10481.840, 452.549, 52884.495 25/03/13,09:32:53,01,08,1, 12.0,1,1, -2.823, 10481.796, 452.593, 52884.540 25/03/13,09:32:53,02,08,1, 12.0,1,1, -2.823, 10481.715, 452.634, 52884.484 25/03/13,09:32:53,03,08,1, 12.0,1,1, -2.823, 10481.750, 452.643, 52884.537 25/03/13,09:32:53,04,08,1, 12.0,1,1, -2.823, 10481.662, 452.672, 52884.505 25/03/13,09:32:53,05,08,1, 12.0,1,1, -2.823, 10481.654, 452.697, 52884.570 25/03/13,09:32:53,06,08,1, 12.0,1,1, -2.823, 10481.613, 452.747, 52884.555 25/03/13,09:32:53,07,08,1, 12.0,1,1, -2.823, 10481.595, 452.772, 52884.547 25/03/13,09:32:53,08,08,1, 12.0,1,1, -2.823, 10481.556, 452.797, 52884.637 25/03/13,09:32:53,09,08,1, 12.0,1,1, -2.823, 10481.513, 452.803, 52884.527 25/03/13,09:32:53,10,08,1, 12.0,1,1, -2.823, 10481.482, 452.840, 52884.536 25/03/13,09:32:53,11,08,1, 12.0,1,1, -2.823, 10481.465, 452.875, 52884.607 25/03/13,09:32:53,12,08,1, 12.0,1,1, -2.823, 10481.429, 452.884, 52884.630 25/03/13,09:32:53,13,08,1, 12.0,1,1, -2.823, 10481.412, 452.911, 52884.668 25/03/13,09:32:53,14,08,1, 12.0,1,1, -2.823, 10481.384, 452.933, 52884.733 25/03/13,09:32:53,15,08,1, 12.0,1,1, -2.823, 10481.376, 452.956, 52884.428 25/03/13,09:32:53,16,08,1, 12.0,1,1, -2.823, 10481.306, 452.988, 52884.696 25/03/13,09:32:53,17,08,1, 12.0,1,1, -2.823, 10481.275, 453.011, 52884.691 25/03/13,09:32:53,18,08,1, 12.0,1,1, -2.823, 10481.261, 453.024, 52884.710 25/03/13,09:32:53,19,08,1, 12.0,1,1, -2.823, 10481.257, 453.031, 52884.665 25/03/13,09:32:54,00,08,1, 11.9,1,1, -2.822, 10481.256, 453.031, 52884.665 25/03/13,09:32:54,01,08,1, 11.9,1,1, -2.822, 10481.209, 453.115, 52884.699 25/03/13,09:32:54,02,08,1, 11.9,1,1, -2.822, 10481.173, 453.127, 52884.640 25/03/13,09:32:54,03,08,1, 11.9,1,1, -2.822, 10481.155, 453.138, 52884.601 25/03/13,09:32:54,04,08,1, 11.9,1,1, -2.822, 10481.146, 453.181, 52884.694 25/03/13,09:32:54,05,08,1, 11.9,1,1, -2.822, 10481.109, 453.210, 52884.611 25/03/13,09:32:54,06,08,1, 11.9,1,1, -2.822, 10481.094, 453.243, 52884.689 25/03/13,09:32:54,07,08,1, 11.9,1,1, -2.822, 10481.081, 453.272, 52884.714 25/03/13,09:32:54,08,08,1, 11.9,1,1, -2.822, 10481.045, 453.307, 52884.725 25/03/13,09:32:54,09,08,1, 11.9,1,1, -2.822, 10481.015, 453.317, 52884.808 25/03/13,09:32:54,10,08,1, 11.9,1,1, -2.822, 10481.026, 453.336, 52884.630 25/03/13,09:32:54,11,08,1, 11.9,1,1, -2.822, 10480.968, 453.382, 52884.718 25/03/13,09:32:54,12,08,1, 11.9,1,1, -2.822, 10481.000, 453.399, 52884.686 25/03/13,09:32:54,13,08,1, 11.9,1,1, -2.822, 10480.970, 453.447, 52884.714 25/03/13,09:32:54,14,08,1, 11.9,1,1, -2.822, 10480.990, 453.472, 52884.754 25/03/13,09:32:54,15,08,1, 11.9,1,1, -2.822, 10480.961, 453.509, 52884.774 25/03/13,09:32:54,16,08,1, 11.9,1,1, -2.822, 10480.979, 453.517, 52884.723 25/03/13,09:32:54,17,08,1, 11.9,1,1, -2.822, 10480.941, 453.540, 52884.680 25/03/13,09:32:54,18,08,1, 11.9,1,1, -2.822, 10480.909, 453.580, 52884.798 25/03/13,09:32:54,19,08,1, 11.9,1,1, -2.822, 10480.928, 453.610, 52884.759 25/03/13,09:32:55,00,08,1, 11.9,1,1, -2.824, 10480.922, 453.610, 52884.759 25/03/13,09:32:55,01,08,1, 11.9,1,1, -2.824, 10480.886, 453.639, 52884.862 25/03/13,09:32:55,02,08,1, 11.9,1,1, -2.824, 10480.875, 453.657, 52884.863 25/03/13,09:32:55,03,08,1, 11.9,1,1, -2.824, 10480.881, 453.664, 52884.829 25/03/13,09:32:55,04,08,1, 11.9,1,1, -2.824, 10480.867, 453.676, 52884.849 25/03/13,09:32:55,05,08,1, 11.9,1,1, -2.824, 10480.864, 453.705, 52884.864 25/03/13,09:32:55,06,08,1, 11.9,1,1, -2.824, 10480.861, 453.726, 52884.870 25/03/13,09:32:55,07,08,1, 11.9,1,1, -2.824, 10480.863, 453.745, 52884.852 25/03/13,09:32:55,08,08,1, 11.9,1,1, -2.824, 10480.835, 453.745, 52884.823 25/03/13,09:32:55,09,08,1, 11.9,1,1, -2.824, 10480.808, 453.747, 52884.828 25/03/13,09:32:55,10,08,1, 11.9,1,1, -2.824, 10480.808, 453.781, 52884.802 25/03/13,09:32:55,11,08,1, 11.9,1,1, -2.824, 10480.784, 453.791, 52884.832 25/03/13,09:32:55,12,08,1, 11.9,1,1, -2.824, 10480.804, 453.831, 52884.899 25/03/13,09:32:55,13,08,1, 11.9,1,1, -2.824, 10480.769, 453.838, 52884.932 25/03/13,09:32:55,14,08,1, 11.9,1,1, -2.824, 10480.776, 453.846, 52884.914 25/03/13,09:32:55,15,08,1, 11.9,1,1, -2.824, 10480.743, 453.845, 52884.890 25/03/13,09:32:55,16,08,1, 11.9,1,1, -2.824, 10480.756, 453.883, 52884.931 25/03/13,09:32:55,17,08,1, 11.9,1,1, -2.824, 10480.746, 453.878, 52884.910 25/03/13,09:32:55,18,08,1, 11.9,1,1, -2.824, 10480.780, 453.873, 52884.897 25/03/13,09:32:55,19,08,1, 11.9,1,1, -2.824, 10480.747, 453.868, 52884.823 25/03/13,09:32:56,00,07,1, 11.9,1,1, -2.824, 10480.739, 453.868, 52884.823 25/03/13,09:32:56,01,07,1, 11.9,1,1, -2.824, 10480.712, 453.906, 52884.864 25/03/13,09:32:56,02,07,1, 11.9,1,1, -2.824, 10480.725, 453.922, 52884.879 25/03/13,09:32:56,03,07,1, 11.9,1,1, -2.824, 10480.732, 453.938, 52884.899 25/03/13,09:32:56,04,07,1, 11.9,1,1, -2.824, 10480.721, 453.948, 52884.867 25/03/13,09:32:56,05,07,1, 11.9,1,1, -2.824, 10480.669, 453.972, 52884.929 25/03/13,09:32:56,06,07,1, 11.9,1,1, -2.824, 10480.711, 453.966, 52884.964 25/03/13,09:32:56,07,07,1, 11.9,1,1, -2.824, 10480.688, 453.980, 52884.936 25/03/13,09:32:56,08,07,1, 11.9,1,1, -2.824, 10480.681, 453.976, 52884.948 25/03/13,09:32:56,09,07,1, 11.9,1,1, -2.824, 10480.691, 453.988, 52884.887 25/03/13,09:32:56,10,07,1, 11.9,1,1, -2.824, 10480.660, 454.000, 52884.900 25/03/13,09:32:56,11,07,1, 11.9,1,1, -2.824, 10480.661, 453.997, 52884.967 25/03/13,09:32:56,12,07,1, 11.9,1,1, -2.824, 10480.645, 454.031, 52884.898 25/03/13,09:32:56,13,07,1, 11.9,1,1, -2.824, 10480.644, 454.037, 52884.994 25/03/13,09:32:56,14,07,1, 11.9,1,1, -2.824, 10480.632, 454.028, 52884.914 25/03/13,09:32:56,15,07,1, 11.9,1,1, -2.824, 10480.638, 454.050, 52884.954 25/03/13,09:32:56,16,07,1, 11.9,1,1, -2.824, 10480.601, 454.046, 52884.881 25/03/13,09:32:56,17,07,1, 11.9,1,1, -2.824, 10480.621, 454.069, 52884.958 25/03/13,09:32:56,18,07,1, 11.9,1,1, -2.824, 10480.579, 454.067, 52884.918 25/03/13,09:32:56,19,07,1, 11.9,1,1, -2.824, 10480.559, 454.100, 52884.931 25/03/13,09:32:57,00,07,1, 11.9,1,1, -2.821, 10480.555, 454.100, 52884.931 25/03/13,09:32:57,01,07,1, 11.9,1,1, -2.821, 10480.541, 454.114, 52884.912 25/03/13,09:32:57,02,07,1, 11.9,1,1, -2.821, 10480.496, 454.129, 52885.023 25/03/13,09:32:57,03,07,1, 11.9,1,1, -2.821, 10480.491, 454.110, 52885.119 25/03/13,09:32:57,04,07,1, 11.9,1,1, -2.821, 10480.483, 454.139, 52885.050 25/03/13,09:32:57,05,07,1, 11.9,1,1, -2.821, 10480.503, 454.139, 52884.964 25/03/13,09:32:57,06,07,1, 11.9,1,1, -2.821, 10480.462, 454.160, 52884.946 25/03/13,09:32:57,07,07,1, 11.9,1,1, -2.821, 10480.470, 454.162, 52884.946 25/03/13,09:32:57,08,07,1, 11.9,1,1, -2.821, 10480.478, 454.160, 52885.056 25/03/13,09:32:57,09,07,1, 11.9,1,1, -2.821, 10480.455, 454.171, 52884.971 25/03/13,09:32:57,10,07,1, 11.9,1,1, -2.821, 10480.423, 454.151, 52884.980 25/03/13,09:32:57,11,07,1, 11.9,1,1, -2.821, 10480.418, 454.166, 52884.983 25/03/13,09:32:57,12,07,1, 11.9,1,1, -2.821, 10480.394, 454.164, 52884.998 25/03/13,09:32:57,13,07,1, 11.9,1,1, -2.821, 10480.396, 454.186, 52884.986 25/03/13,09:32:57,14,07,1, 11.9,1,1, -2.821, 10480.408, 454.178, 52885.057 25/03/13,09:32:57,15,07,1, 11.9,1,1, -2.821, 10480.387, 454.161, 52884.958 25/03/13,09:32:57,16,07,1, 11.9,1,1, -2.821, 10480.379, 454.179, 52884.938 25/03/13,09:32:57,17,07,1, 11.9,1,1, -2.821, 10480.367, 454.183, 52885.018 25/03/13,09:32:57,18,07,1, 11.9,1,1, -2.821, 10480.368, 454.184, 52884.942 25/03/13,09:32:57,19,07,1, 11.9,1,1, -2.821, 10480.364, 454.201, 52884.977 25/03/13,09:32:58,00,07,1, 11.9,1,1, -2.821, 10480.363, 454.201, 52884.977 25/03/13,09:32:58,01,07,1, 11.9,1,1, -2.821, 10480.299, 454.219, 52885.012 25/03/13,09:32:58,02,07,1, 11.9,1,1, -2.821, 10480.304, 454.223, 52885.010 25/03/13,09:32:58,03,07,1, 11.9,1,1, -2.821, 10480.286, 454.238, 52884.940 25/03/13,09:32:58,04,07,1, 11.9,1,1, -2.821, 10480.290, 454.250, 52885.023 25/03/13,09:32:58,05,07,1, 11.9,1,1, -2.821, 10480.303, 454.272, 52885.048 25/03/13,09:32:58,06,07,1, 11.9,1,1, -2.821, 10480.282, 454.276, 52885.077 25/03/13,09:32:58,07,07,1, 11.9,1,1, -2.821, 10480.276, 454.291, 52885.023 25/03/13,09:32:58,08,07,1, 11.9,1,1, -2.821, 10480.273, 454.299, 52885.028 25/03/13,09:32:58,09,07,1, 11.9,1,1, -2.821, 10480.276, 454.312, 52885.013 25/03/13,09:32:58,10,07,1, 11.9,1,1, -2.821, 10480.276, 454.330, 52884.960 25/03/13,09:32:58,11,07,1, 11.9,1,1, -2.821, 10480.257, 454.358, 52885.025 25/03/13,09:32:58,12,07,1, 11.9,1,1, -2.821, 10480.235, 454.358, 52885.080 25/03/13,09:32:58,13,07,1, 11.9,1,1, -2.821, 10480.226, 454.382, 52885.083 25/03/13,09:32:58,14,07,1, 11.9,1,1, -2.821, 10480.222, 454.387, 52884.984 25/03/13,09:32:58,15,07,1, 11.9,1,1, -2.821, 10480.237, 454.428, 52884.998 25/03/13,09:32:58,16,07,1, 11.9,1,1, -2.821, 10480.204, 454.434, 52885.008 25/03/13,09:32:58,17,07,1, 11.9,1,1, -2.821, 10480.167, 454.464, 52885.049 25/03/13,09:32:58,18,07,1, 11.9,1,1, -2.821, 10480.183, 454.495, 52885.109 25/03/13,09:32:58,19,07,1, 11.9,1,1, -2.821, 10480.156, 454.493, 52885.085 25/03/13,09:32:59,00,08,1, 11.9,1,1, -2.822, 10480.155, 454.493, 52885.085 25/03/13,09:32:59,01,08,1, 11.9,1,1, -2.822, 10480.147, 454.548, 52885.124 25/03/13,09:32:59,02,08,1, 11.9,1,1, -2.822, 10480.110, 454.583, 52885.303 25/03/13,09:32:59,03,08,1, 11.9,1,1, -2.822, 10480.122, 454.576, 52885.147 25/03/13,09:32:59,04,08,1, 11.9,1,1, -2.822, 10480.126, 454.579, 52884.821 25/03/13,09:32:59,05,08,1, 11.9,1,1, -2.822, 10480.100, 454.640, 52885.109 25/03/13,09:32:59,06,08,1, 11.9,1,1, -2.822, 10480.061, 454.656, 52885.150 25/03/13,09:32:59,07,08,1, 11.9,1,1, -2.822, 10480.060, 454.655, 52885.031 25/03/13,09:32:59,08,08,1, 11.9,1,1, -2.822, 10480.065, 454.687, 52885.001 25/03/13,09:32:59,09,08,1, 11.9,1,1, -2.822, 10480.063, 454.717, 52885.061 25/03/13,09:32:59,10,08,1, 11.9,1,1, -2.822, 10480.011, 454.720, 52885.067 25/03/13,09:32:59,11,08,1, 11.9,1,1, -2.822, 10479.994, 454.753, 52884.931 25/03/13,09:32:59,12,08,1, 11.9,1,1, -2.822, 10479.983, 454.782, 52885.194 25/03/13,09:32:59,13,08,1, 11.9,1,1, -2.822, 10479.958, 454.829, 52885.124 25/03/13,09:32:59,14,08,1, 11.9,1,1, -2.822, 10479.962, 454.856, 52885.114 25/03/13,09:32:59,15,08,1, 11.9,1,1, -2.822, 10479.924, 454.887, 52885.137 25/03/13,09:32:59,16,08,1, 11.9,1,1, -2.822, 10479.903, 454.906, 52885.114 25/03/13,09:32:59,17,08,1, 11.9,1,1, -2.822, 10479.877, 454.930, 52885.087 25/03/13,09:32:59,18,08,1, 11.9,1,1, -2.822, 10479.871, 454.988, 52885.137 25/03/13,09:32:59,19,08,1, 11.9,1,1, -2.822, 10479.815, 455.018, 52885.302 25/03/13,09:33:00,00,08,1, 11.9,1,1, -2.823, 10479.813, 455.018, 52885.302 25/03/13,09:33:00,01,08,1, 11.9,1,1, -2.823, 10479.768, 455.061, 52885.072 25/03/13,09:33:00,02,08,1, 11.9,1,1, -2.823, 10479.765, 455.071, 52884.997 25/03/13,09:33:00,03,08,1, 11.9,1,1, -2.823, 10479.728, 455.097, 52885.043 25/03/13,09:33:00,04,08,1, 11.9,1,1, -2.823, 10479.710, 455.120, 52885.079 25/03/13,09:33:00,05,08,1, 11.9,1,1, -2.823, 10479.700, 455.151, 52885.034 25/03/13,09:33:00,06,08,1, 11.9,1,1, -2.823, 10479.701, 455.159, 52885.134 25/03/13,09:33:00,07,08,1, 11.9,1,1, -2.823, 10479.668, 455.217, 52885.108 25/03/13,09:33:00,08,08,1, 11.9,1,1, -2.823, 10479.613, 455.220, 52885.004 25/03/13,09:33:00,09,08,1, 11.9,1,1, -2.823, 10479.621, 455.252, 52885.059 25/03/13,09:33:00,10,08,1, 11.9,1,1, -2.823, 10479.621, 455.278, 52885.012 25/03/13,09:33:00,11,08,1, 11.9,1,1, -2.823, 10479.594, 455.260, 52885.119 25/03/13,09:33:00,12,08,1, 11.9,1,1, -2.823, 10479.564, 455.286, 52885.113 25/03/13,09:33:00,13,08,1, 11.9,1,1, -2.823, 10479.554, 455.312, 52885.065 25/03/13,09:33:00,14,08,1, 11.9,1,1, -2.823, 10479.530, 455.323, 52885.030 25/03/13,09:33:00,15,08,1, 11.9,1,1, -2.823, 10479.503, 455.373, 52885.074 25/03/13,09:33:00,16,08,1, 11.9,1,1, -2.823, 10479.493, 455.381, 52885.013 25/03/13,09:33:00,17,08,1, 11.9,1,1, -2.823, 10479.529, 455.375, 52884.959 25/03/13,09:33:00,18,08,1, 11.9,1,1, -2.823, 10479.426, 455.417, 52885.052 25/03/13,09:33:00,19,08,1, 11.9,1,1, -2.823, 10479.488, 455.431, 52885.215 25/03/13,09:33:01,00,08,1, 12.0,1,1, -2.823, 10479.487, 455.431, 52885.215 25/03/13,09:33:01,01,08,1, 12.0,1,1, -2.823, 10479.407, 455.479, 52885.062 25/03/13,09:33:01,02,08,1, 12.0,1,1, -2.823, 10479.419, 455.465, 52885.095 25/03/13,09:33:01,03,08,1, 12.0,1,1, -2.823, 10479.403, 455.491, 52885.095 25/03/13,09:33:01,04,08,1, 12.0,1,1, -2.823, 10479.374, 455.550, 52885.120 25/03/13,09:33:01,05,08,1, 12.0,1,1, -2.823, 10479.355, 455.566, 52885.105 25/03/13,09:33:01,06,08,1, 12.0,1,1, -2.823, 10479.346, 455.582, 52885.135 25/03/13,09:33:01,07,08,1, 12.0,1,1, -2.823, 10479.326, 455.586, 52885.059 25/03/13,09:33:01,08,08,1, 12.0,1,1, -2.823, 10479.305, 455.612, 52885.109 25/03/13,09:33:01,09,08,1, 12.0,1,1, -2.823, 10479.293, 455.655, 52885.130 25/03/13,09:33:01,10,08,1, 12.0,1,1, -2.823, 10479.299, 455.657, 52885.136 25/03/13,09:33:01,11,08,1, 12.0,1,1, -2.823, 10479.283, 455.685, 52885.150 25/03/13,09:33:01,12,08,1, 12.0,1,1, -2.823, 10479.280, 455.730, 52885.132 25/03/13,09:33:01,13,08,1, 12.0,1,1, -2.823, 10479.274, 455.731, 52885.130 25/03/13,09:33:01,14,08,1, 12.0,1,1, -2.823, 10479.271, 455.780, 52885.189 25/03/13,09:33:01,15,08,1, 12.0,1,1, -2.823, 10479.232, 455.799, 52885.169 25/03/13,09:33:01,16,08,1, 12.0,1,1, -2.823, 10479.233, 455.829, 52885.123 25/03/13,09:33:01,17,08,1, 12.0,1,1, -2.823, 10479.201, 455.852, 52885.145 25/03/13,09:33:01,18,08,1, 12.0,1,1, -2.823, 10479.189, 455.885, 52885.169 25/03/13,09:33:01,19,08,1, 12.0,1,1, -2.823, 10479.194, 455.945, 52885.245 25/03/13,09:33:02,00,08,1, 11.9,1,1, -2.825, 10479.187, 455.945, 52885.245 25/03/13,09:33:02,01,08,1, 11.9,1,1, -2.825, 10479.177, 455.974, 52885.155 25/03/13,09:33:02,02,08,1, 11.9,1,1, -2.825, 10479.165, 455.996, 52885.197 25/03/13,09:33:02,03,08,1, 11.9,1,1, -2.825, 10479.156, 456.037, 52885.217 25/03/13,09:33:02,04,08,1, 11.9,1,1, -2.825, 10479.147, 456.047, 52885.216 25/03/13,09:33:02,05,08,1, 11.9,1,1, -2.825, 10479.151, 456.097, 52885.225 25/03/13,09:33:02,06,08,1, 11.9,1,1, -2.825, 10479.131, 456.110, 52885.236 25/03/13,09:33:02,07,08,1, 11.9,1,1, -2.825, 10479.111, 456.161, 52885.256 25/03/13,09:33:02,08,08,1, 11.9,1,1, -2.825, 10479.124, 456.162, 52885.235 25/03/13,09:33:02,09,08,1, 11.9,1,1, -2.825, 10479.119, 456.190, 52885.235 25/03/13,09:33:02,10,08,1, 11.9,1,1, -2.825, 10479.109, 456.243, 52885.290 25/03/13,09:33:02,11,08,1, 11.9,1,1, -2.825, 10479.121, 456.266, 52885.283 25/03/13,09:33:02,12,08,1, 11.9,1,1, -2.825, 10479.124, 456.259, 52885.285 25/03/13,09:33:02,13,08,1, 11.9,1,1, -2.825, 10479.110, 456.291, 52885.257 25/03/13,09:33:02,14,08,1, 11.9,1,1, -2.825, 10479.093, 456.300, 52885.203 25/03/13,09:33:02,15,08,1, 11.9,1,1, -2.825, 10479.098, 456.317, 52885.281 25/03/13,09:33:02,16,08,1, 11.9,1,1, -2.825, 10479.079, 456.347, 52885.238 25/03/13,09:33:02,17,08,1, 11.9,1,1, -2.825, 10479.098, 456.364, 52885.281 25/03/13,09:33:02,18,08,1, 11.9,1,1, -2.825, 10479.075, 456.388, 52885.314 25/03/13,09:33:02,19,08,1, 11.9,1,1, -2.825, 10479.058, 456.384, 52885.331 25/03/13,09:33:03,00,08,1, 11.9,1,1, -2.821, 10479.053, 456.384, 52885.331 25/03/13,09:33:03,01,08,1, 11.9,1,1, -2.821, 10479.083, 456.398, 52885.298 25/03/13,09:33:03,02,08,1, 11.9,1,1, -2.821, 10479.056, 456.414, 52885.233 25/03/13,09:33:03,03,08,1, 11.9,1,1, -2.821, 10479.067, 456.417, 52885.267 25/03/13,09:33:03,04,08,1, 11.9,1,1, -2.821, 10479.069, 456.406, 52885.320 25/03/13,09:33:03,05,08,1, 11.9,1,1, -2.821, 10479.073, 456.440, 52885.352 25/03/13,09:33:03,06,08,1, 11.9,1,1, -2.821, 10479.130, 456.441, 52885.236 25/03/13,09:33:03,07,08,1, 11.9,1,1, -2.821, 10479.115, 456.435, 52885.224 25/03/13,09:33:03,08,08,1, 11.9,1,1, -2.821, 10479.121, 456.435, 52885.252 25/03/13,09:33:03,09,08,1, 11.9,1,1, -2.821, 10479.130, 456.418, 52885.265 25/03/13,09:33:03,10,08,1, 11.9,1,1, -2.821, 10479.150, 456.403, 52885.317 25/03/13,09:33:03,11,08,1, 11.9,1,1, -2.821, 10479.169, 456.432, 52885.339 25/03/13,09:33:03,12,08,1, 11.9,1,1, -2.821, 10479.170, 456.456, 52885.351 25/03/13,09:33:03,13,08,1, 11.9,1,1, -2.821, 10479.218, 456.434, 52885.323 25/03/13,09:33:03,14,08,1, 11.9,1,1, -2.821, 10479.221, 456.450, 52885.280 25/03/13,09:33:03,15,08,1, 11.9,1,1, -2.821, 10479.253, 456.459, 52885.297 25/03/13,09:33:03,16,08,1, 11.9,1,1, -2.821, 10479.256, 456.445, 52885.255 25/03/13,09:33:03,17,08,1, 11.9,1,1, -2.821, 10479.285, 456.427, 52885.248 25/03/13,09:33:03,18,08,1, 11.9,1,1, -2.821, 10479.306, 456.430, 52885.210 25/03/13,09:33:03,19,08,1, 11.9,1,1, -2.821, 10479.324, 456.434, 52885.220 25/03/13,09:33:04,00,07,1, 11.9,1,1, -2.824, 10479.320, 456.434, 52885.220 25/03/13,09:33:04,01,07,1, 11.9,1,1, -2.824, 10479.339, 456.422, 52885.119 25/03/13,09:33:04,02,07,1, 11.9,1,1, -2.824, 10479.364, 456.438, 52885.206 25/03/13,09:33:04,03,07,1, 11.9,1,1, -2.824, 10479.420, 456.459, 52885.249 25/03/13,09:33:04,04,07,1, 11.9,1,1, -2.824, 10479.431, 456.462, 52885.242 25/03/13,09:33:04,05,07,1, 11.9,1,1, -2.824, 10479.428, 456.477, 52885.255 25/03/13,09:33:04,06,07,1, 11.9,1,1, -2.824, 10479.451, 456.458, 52885.211 25/03/13,09:33:04,07,07,1, 11.9,1,1, -2.824, 10479.463, 456.472, 52885.236 25/03/13,09:33:04,08,07,1, 11.9,1,1, -2.824, 10479.504, 456.451, 52885.205 25/03/13,09:33:04,09,07,1, 11.9,1,1, -2.824, 10479.519, 456.496, 52885.141 25/03/13,09:33:04,10,07,1, 11.9,1,1, -2.824, 10479.552, 456.488, 52885.169 25/03/13,09:33:04,11,07,1, 11.9,1,1, -2.824, 10479.555, 456.474, 52885.225 25/03/13,09:33:04,12,07,1, 11.9,1,1, -2.824, 10479.595, 456.498, 52885.239 25/03/13,09:33:04,13,07,1, 11.9,1,1, -2.824, 10479.602, 456.516, 52885.161 25/03/13,09:33:04,14,07,1, 11.9,1,1, -2.824, 10479.632, 456.540, 52885.151 25/03/13,09:33:04,15,07,1, 11.9,1,1, -2.824, 10479.669, 456.534, 52885.074 25/03/13,09:33:04,16,07,1, 11.9,1,1, -2.824, 10479.704, 456.543, 52885.185 25/03/13,09:33:04,17,07,1, 11.9,1,1, -2.824, 10479.713, 456.546, 52885.235 25/03/13,09:33:04,18,07,1, 11.9,1,1, -2.824, 10479.714, 456.563, 52885.217 25/03/13,09:33:04,19,07,1, 11.9,1,1, -2.824, 10479.772, 456.568, 52885.190 25/03/13,09:33:05,00,07,1, 11.9,1,1, -2.822, 10479.771, 456.568, 52885.190 25/03/13,09:33:05,01,07,1, 11.9,1,1, -2.822, 10479.790, 456.586, 52885.159 25/03/13,09:33:05,02,07,1, 11.9,1,1, -2.822, 10479.796, 456.638, 52885.150 25/03/13,09:33:05,03,07,1, 11.9,1,1, -2.822, 10479.829, 456.628, 52885.166 25/03/13,09:33:05,04,07,1, 11.9,1,1, -2.822, 10479.835, 456.606, 52885.091 25/03/13,09:33:05,05,07,1, 11.9,1,1, -2.822, 10479.867, 456.654, 52885.120 25/03/13,09:33:05,06,07,1, 11.9,1,1, -2.822, 10479.870, 456.666, 52885.135 25/03/13,09:33:05,07,07,1, 11.9,1,1, -2.822, 10479.888, 456.670, 52885.024 25/03/13,09:33:05,08,07,1, 11.9,1,1, -2.822, 10479.938, 456.671, 52885.024 25/03/13,09:33:05,09,07,1, 11.9,1,1, -2.822, 10479.959, 456.714, 52885.024 25/03/13,09:33:05,10,07,1, 11.9,1,1, -2.822, 10479.940, 456.733, 52885.160 25/03/13,09:33:05,11,07,1, 11.9,1,1, -2.822, 10479.982, 456.728, 52885.173 25/03/13,09:33:05,12,07,1, 11.9,1,1, -2.822, 10479.997, 456.759, 52885.105 25/03/13,09:33:05,13,07,1, 11.9,1,1, -2.822, 10479.997, 456.789, 52885.038 25/03/13,09:33:05,14,07,1, 11.9,1,1, -2.822, 10480.020, 456.816, 52885.031 25/03/13,09:33:05,15,07,1, 11.9,1,1, -2.822, 10480.040, 456.817, 52885.057 25/03/13,09:33:05,16,07,1, 11.9,1,1, -2.822, 10480.011, 456.852, 52885.093 25/03/13,09:33:05,17,07,1, 11.9,1,1, -2.822, 10480.050, 456.861, 52885.097 25/03/13,09:33:05,18,07,1, 11.9,1,1, -2.822, 10480.083, 456.864, 52885.045 25/03/13,09:33:05,19,07,1, 11.9,1,1, -2.822, 10480.080, 456.911, 52885.090 25/03/13,09:33:06,00,08,1, 12.0,1,1, -2.823, 10480.080, 456.911, 52885.090 25/03/13,09:33:06,01,08,1, 12.0,1,1, -2.823, 10480.125, 456.955, 52885.052 25/03/13,09:33:06,02,08,1, 12.0,1,1, -2.823, 10480.134, 456.969, 52884.972 25/03/13,09:33:06,03,08,1, 12.0,1,1, -2.823, 10480.166, 457.007, 52885.021 25/03/13,09:33:06,04,08,1, 12.0,1,1, -2.823, 10480.216, 457.014, 52885.057 25/03/13,09:33:06,05,08,1, 12.0,1,1, -2.823, 10480.200, 457.019, 52885.038 25/03/13,09:33:06,06,08,1, 12.0,1,1, -2.823, 10480.214, 457.052, 52885.045 25/03/13,09:33:06,07,08,1, 12.0,1,1, -2.823, 10480.227, 457.055, 52884.978 25/03/13,09:33:06,08,08,1, 12.0,1,1, -2.823, 10480.236, 457.084, 52885.061 25/03/13,09:33:06,09,08,1, 12.0,1,1, -2.823, 10480.252, 457.079, 52885.039 25/03/13,09:33:06,10,08,1, 12.0,1,1, -2.823, 10480.261, 457.087, 52885.041 25/03/13,09:33:06,11,08,1, 12.0,1,1, -2.823, 10480.293, 457.081, 52884.952 25/03/13,09:33:06,12,08,1, 12.0,1,1, -2.823, 10480.315, 457.130, 52884.944 25/03/13,09:33:06,13,08,1, 12.0,1,1, -2.823, 10480.335, 457.126, 52884.938 25/03/13,09:33:06,14,08,1, 12.0,1,1, -2.823, 10480.331, 457.123, 52884.930 25/03/13,09:33:06,15,08,1, 12.0,1,1, -2.823, 10480.397, 457.157, 52884.957 25/03/13,09:33:06,16,08,1, 12.0,1,1, -2.823, 10480.435, 457.157, 52884.949 25/03/13,09:33:06,17,08,1, 12.0,1,1, -2.823, 10480.420, 457.161, 52884.997 25/03/13,09:33:06,18,08,1, 12.0,1,1, -2.823, 10480.466, 457.152, 52885.062 25/03/13,09:33:06,19,08,1, 12.0,1,1, -2.823, 10480.483, 457.184, 52884.988 25/03/13,09:33:07,00,08,1, 11.9,1,1, -2.824, 10480.480, 457.184, 52884.988 25/03/13,09:33:07,01,08,1, 11.9,1,1, -2.824, 10480.526, 457.193, 52884.965 25/03/13,09:33:07,02,08,1, 11.9,1,1, -2.824, 10480.550, 457.180, 52884.940 25/03/13,09:33:07,03,08,1, 11.9,1,1, -2.824, 10480.583, 457.165, 52884.960 25/03/13,09:33:07,04,08,1, 11.9,1,1, -2.824, 10480.584, 457.215, 52884.967 25/03/13,09:33:07,05,08,1, 11.9,1,1, -2.824, 10480.632, 457.195, 52884.876 25/03/13,09:33:07,06,08,1, 11.9,1,1, -2.824, 10480.631, 457.224, 52884.943 25/03/13,09:33:07,07,08,1, 11.9,1,1, -2.824, 10480.661, 457.238, 52884.922 25/03/13,09:33:07,08,08,1, 11.9,1,1, -2.824, 10480.655, 457.240, 52884.883 25/03/13,09:33:07,09,08,1, 11.9,1,1, -2.824, 10480.689, 457.260, 52884.927 25/03/13,09:33:07,10,08,1, 11.9,1,1, -2.824, 10480.711, 457.267, 52884.862 25/03/13,09:33:07,11,08,1, 11.9,1,1, -2.824, 10480.724, 457.296, 52884.956 25/03/13,09:33:07,12,08,1, 11.9,1,1, -2.824, 10480.742, 457.319, 52884.932 25/03/13,09:33:07,13,08,1, 11.9,1,1, -2.824, 10480.745, 457.305, 52884.865 25/03/13,09:33:07,14,08,1, 11.9,1,1, -2.824, 10480.777, 457.344, 52884.833 25/03/13,09:33:07,15,08,1, 11.9,1,1, -2.824, 10480.796, 457.359, 52884.870 25/03/13,09:33:07,16,08,1, 11.9,1,1, -2.824, 10480.774, 457.369, 52884.832 25/03/13,09:33:07,17,08,1, 11.9,1,1, -2.824, 10480.796, 457.404, 52884.898 25/03/13,09:33:07,18,08,1, 11.9,1,1, -2.824, 10480.802, 457.398, 52884.862 25/03/13,09:33:07,19,08,1, 11.9,1,1, -2.824, 10480.817, 457.421, 52884.843 25/03/13,09:33:08,00,08,1, 11.9,1,1, -2.822, 10480.814, 457.421, 52884.843 25/03/13,09:33:08,01,08,1, 11.9,1,1, -2.822, 10480.815, 457.439, 52884.860 25/03/13,09:33:08,02,08,1, 11.9,1,1, -2.822, 10480.812, 457.470, 52884.867 25/03/13,09:33:08,03,08,1, 11.9,1,1, -2.822, 10480.808, 457.526, 52884.828 25/03/13,09:33:08,04,08,1, 11.9,1,1, -2.822, 10480.838, 457.519, 52884.852 25/03/13,09:33:08,05,08,1, 11.9,1,1, -2.822, 10480.845, 457.525, 52884.844 25/03/13,09:33:08,06,08,1, 11.9,1,1, -2.822, 10480.827, 457.562, 52884.889 25/03/13,09:33:08,07,08,1, 11.9,1,1, -2.822, 10480.867, 457.557, 52884.856 25/03/13,09:33:08,08,08,1, 11.9,1,1, -2.822, 10480.847, 457.596, 52884.812 25/03/13,09:33:08,09,08,1, 11.9,1,1, -2.822, 10480.850, 457.617, 52884.843 25/03/13,09:33:08,10,08,1, 11.9,1,1, -2.822, 10480.857, 457.624, 52884.835 25/03/13,09:33:08,11,08,1, 11.9,1,1, -2.822, 10480.870, 457.654, 52884.842 25/03/13,09:33:08,12,08,1, 11.9,1,1, -2.822, 10480.851, 457.677, 52884.906 25/03/13,09:33:08,13,08,1, 11.9,1,1, -2.822, 10480.837, 457.687, 52884.873 25/03/13,09:33:08,14,08,1, 11.9,1,1, -2.822, 10480.859, 457.682, 52884.851 25/03/13,09:33:08,15,08,1, 11.9,1,1, -2.822, 10480.843, 457.711, 52884.877 25/03/13,09:33:08,16,08,1, 11.9,1,1, -2.822, 10480.849, 457.757, 52884.851 25/03/13,09:33:08,17,08,1, 11.9,1,1, -2.822, 10480.840, 457.785, 52884.861 25/03/13,09:33:08,18,08,1, 11.9,1,1, -2.822, 10480.826, 457.795, 52884.843 25/03/13,09:33:08,19,08,1, 11.9,1,1, -2.822, 10480.843, 457.802, 52884.894 25/03/13,09:33:09,00,08,1, 11.9,1,1, -2.822, 10480.839, 457.802, 52884.894 25/03/13,09:33:09,01,08,1, 11.9,1,1, -2.822, 10480.862, 457.826, 52884.907 25/03/13,09:33:09,02,08,1, 11.9,1,1, -2.822, 10480.849, 457.867, 52884.885 25/03/13,09:33:09,03,08,1, 11.9,1,1, -2.822, 10480.864, 457.870, 52884.873 25/03/13,09:33:09,04,08,1, 11.9,1,1, -2.822, 10480.845, 457.884, 52884.818 25/03/13,09:33:09,05,08,1, 11.9,1,1, -2.822, 10480.852, 457.903, 52884.845 25/03/13,09:33:09,06,08,1, 11.9,1,1, -2.822, 10480.850, 457.923, 52884.903 25/03/13,09:33:09,07,08,1, 11.9,1,1, -2.822, 10480.859, 457.942, 52884.837 25/03/13,09:33:09,08,08,1, 11.9,1,1, -2.822, 10480.873, 457.939, 52884.816 25/03/13,09:33:09,09,08,1, 11.9,1,1, -2.822, 10480.885, 457.965, 52884.882 25/03/13,09:33:09,10,08,1, 11.9,1,1, -2.822, 10480.886, 457.968, 52884.934 25/03/13,09:33:09,11,08,1, 11.9,1,1, -2.822, 10480.892, 457.981, 52884.912 25/03/13,09:33:09,12,08,1, 11.9,1,1, -2.822, 10480.893, 458.025, 52884.945 25/03/13,09:33:09,13,08,1, 11.9,1,1, -2.822, 10480.899, 458.022, 52884.922 25/03/13,09:33:09,14,08,1, 11.9,1,1, -2.822, 10480.931, 458.033, 52884.801 25/03/13,09:33:09,15,08,1, 11.9,1,1, -2.822, 10480.923, 458.023, 52884.848 25/03/13,09:33:09,16,08,1, 11.9,1,1, -2.822, 10480.933, 458.063, 52884.826 25/03/13,09:33:09,17,08,1, 11.9,1,1, -2.822, 10480.942, 458.049, 52884.847 25/03/13,09:33:09,18,08,1, 11.9,1,1, -2.822, 10480.927, 458.061, 52884.816 25/03/13,09:33:09,19,08,1, 11.9,1,1, -2.822, 10480.924, 458.071, 52884.775 25/03/13,09:33:10,00,08,1, 11.9,1,1, -2.822, 10480.922, 458.071, 52884.775 25/03/13,09:33:10,01,08,1, 11.9,1,1, -2.822, 10480.945, 458.068, 52884.787 25/03/13,09:33:10,02,08,1, 11.9,1,1, -2.822, 10480.948, 458.073, 52884.736 25/03/13,09:33:10,03,08,1, 11.9,1,1, -2.822, 10480.975, 458.075, 52884.786 25/03/13,09:33:10,04,08,1, 11.9,1,1, -2.822, 10480.966, 458.087, 52884.865 25/03/13,09:33:10,05,08,1, 11.9,1,1, -2.822, 10480.984, 458.058, 52884.811 25/03/13,09:33:10,06,08,1, 11.9,1,1, -2.822, 10481.009, 458.076, 52884.805 25/03/13,09:33:10,07,08,1, 11.9,1,1, -2.822, 10480.972, 458.075, 52884.777 25/03/13,09:33:10,08,08,1, 11.9,1,1, -2.822, 10480.987, 458.059, 52884.722 25/03/13,09:33:10,09,08,1, 11.9,1,1, -2.822, 10481.031, 458.065, 52884.750 25/03/13,09:33:10,10,08,1, 11.9,1,1, -2.822, 10481.033, 458.084, 52884.736 25/03/13,09:33:10,11,08,1, 11.9,1,1, -2.822, 10481.013, 458.062, 52884.700 25/03/13,09:33:10,12,08,1, 11.9,1,1, -2.822, 10481.054, 458.086, 52884.703 25/03/13,09:33:10,13,08,1, 11.9,1,1, -2.822, 10481.040, 458.057, 52884.683 25/03/13,09:33:10,14,08,1, 11.9,1,1, -2.822, 10481.070, 458.031, 52884.619 25/03/13,09:33:10,15,08,1, 11.9,1,1, -2.822, 10481.059, 458.061, 52884.683 25/03/13,09:33:10,16,08,1, 11.9,1,1, -2.822, 10481.089, 458.040, 52884.605 25/03/13,09:33:10,17,08,1, 11.9,1,1, -2.822, 10481.060, 458.049, 52884.713 25/03/13,09:33:10,18,08,1, 11.9,1,1, -2.822, 10481.071, 458.072, 52884.699 25/03/13,09:33:10,19,08,1, 11.9,1,1, -2.822, 10481.053, 458.079, 52884.639 25/03/13,09:33:11,00,08,1, 11.9,1,1, -2.818, 10481.048, 458.079, 52884.639 25/03/13,09:33:11,01,08,1, 11.9,1,1, -2.818, 10481.056, 458.052, 52884.545 25/03/13,09:33:11,02,08,1, 11.9,1,1, -2.818, 10481.087, 458.060, 52884.597 25/03/13,09:33:11,03,08,1, 11.9,1,1, -2.818, 10481.107, 458.068, 52884.625 25/03/13,09:33:11,04,08,1, 11.9,1,1, -2.818, 10481.087, 458.042, 52884.583 25/03/13,09:33:11,05,08,1, 11.9,1,1, -2.818, 10481.100, 458.054, 52884.571 25/03/13,09:33:11,06,08,1, 11.9,1,1, -2.818, 10481.132, 458.055, 52884.502 25/03/13,09:33:11,07,08,1, 11.9,1,1, -2.818, 10481.145, 458.063, 52884.507 25/03/13,09:33:11,08,08,1, 11.9,1,1, -2.818, 10481.137, 458.059, 52884.512 25/03/13,09:33:11,09,08,1, 11.9,1,1, -2.818, 10481.134, 458.055, 52884.612 25/03/13,09:33:11,10,08,1, 11.9,1,1, -2.818, 10481.170, 458.070, 52884.506 25/03/13,09:33:11,11,08,1, 11.9,1,1, -2.818, 10481.165, 458.068, 52884.520 25/03/13,09:33:11,12,08,1, 11.9,1,1, -2.818, 10481.174, 458.065, 52884.503 25/03/13,09:33:11,13,08,1, 11.9,1,1, -2.818, 10481.188, 458.092, 52884.500 25/03/13,09:33:11,14,08,1, 11.9,1,1, -2.818, 10481.205, 458.080, 52884.460 25/03/13,09:33:11,15,08,1, 11.9,1,1, -2.818, 10481.193, 458.109, 52884.495 25/03/13,09:33:11,16,08,1, 11.9,1,1, -2.818, 10481.195, 458.105, 52884.449 25/03/13,09:33:11,17,08,1, 11.9,1,1, -2.818, 10481.207, 458.099, 52884.402 25/03/13,09:33:11,18,08,1, 11.9,1,1, -2.818, 10481.212, 458.107, 52884.453 25/03/13,09:33:11,19,08,1, 11.9,1,1, -2.818, 10481.201, 458.145, 52884.421 25/03/13,09:33:12,00,08,1, 12.0,1,1, -2.816, 10481.198, 458.145, 52884.421 25/03/13,09:33:12,01,08,1, 12.0,1,1, -2.816, 10481.208, 458.141, 52884.448 25/03/13,09:33:12,02,08,1, 12.0,1,1, -2.816, 10481.226, 458.170, 52884.450 25/03/13,09:33:12,03,08,1, 12.0,1,1, -2.816, 10481.205, 458.220, 52884.492 25/03/13,09:33:12,04,08,1, 12.0,1,1, -2.816, 10481.204, 458.203, 52884.492 25/03/13,09:33:12,05,08,1, 12.0,1,1, -2.816, 10481.201, 458.194, 52884.433 25/03/13,09:33:12,06,08,1, 12.0,1,1, -2.816, 10481.216, 458.219, 52884.453 25/03/13,09:33:12,07,08,1, 12.0,1,1, -2.816, 10481.225, 458.248, 52884.448 25/03/13,09:33:12,08,08,1, 12.0,1,1, -2.816, 10481.206, 458.260, 52884.421 25/03/13,09:33:12,09,08,1, 12.0,1,1, -2.816, 10481.212, 458.272, 52884.352 25/03/13,09:33:12,10,08,1, 12.0,1,1, -2.816, 10481.187, 458.298, 52884.412 25/03/13,09:33:12,11,08,1, 12.0,1,1, -2.816, 10481.194, 458.318, 52884.339 25/03/13,09:33:12,12,08,1, 12.0,1,1, -2.816, 10481.175, 458.343, 52884.393 25/03/13,09:33:12,13,08,1, 12.0,1,1, -2.816, 10481.135, 458.309, 52884.185 25/03/13,09:33:12,14,08,1, 12.0,1,1, -2.816, 10481.124, 458.355, 52884.408 25/03/13,09:33:12,15,08,1, 12.0,1,1, -2.816, 10481.107, 458.354, 52884.513 25/03/13,09:33:12,16,08,1, 12.0,1,1, -2.816, 10481.090, 458.369, 52884.455 25/03/13,09:33:12,17,08,1, 12.0,1,1, -2.816, 10481.082, 458.402, 52884.431 25/03/13,09:33:12,18,08,1, 12.0,1,1, -2.816, 10481.060, 458.402, 52884.415 25/03/13,09:33:12,19,08,1, 12.0,1,1, -2.816, 10481.018, 458.387, 52884.409 25/03/13,09:33:13,00,08,1, 11.9,1,1, -2.822, 10481.014, 458.387, 52884.409 25/03/13,09:33:13,01,08,1, 11.9,1,1, -2.822, 10481.014, 458.395, 52884.286 25/03/13,09:33:13,02,08,1, 11.9,1,1, -2.822, 10481.003, 458.419, 52884.328 25/03/13,09:33:13,03,08,1, 11.9,1,1, -2.822, 10480.988, 458.394, 52884.266 25/03/13,09:33:13,04,08,1, 11.9,1,1, -2.822, 10480.938, 458.410, 52884.343 25/03/13,09:33:13,05,08,1, 11.9,1,1, -2.822, 10480.923, 458.417, 52884.344 25/03/13,09:33:13,06,08,1, 11.9,1,1, -2.822, 10480.911, 458.431, 52884.303 25/03/13,09:33:13,07,08,1, 11.9,1,1, -2.822, 10480.881, 458.423, 52884.263 25/03/13,09:33:13,08,08,1, 11.9,1,1, -2.822, 10480.871, 458.418, 52884.334 25/03/13,09:33:13,09,08,1, 11.9,1,1, -2.822, 10480.910, 458.416, 52884.077 25/03/13,09:33:13,10,08,1, 11.9,1,1, -2.822, 10480.827, 458.434, 52884.318 25/03/13,09:33:13,11,08,1, 11.9,1,1, -2.822, 10480.807, 458.420, 52884.294 25/03/13,09:33:13,12,08,1, 11.9,1,1, -2.822, 10480.818, 458.401, 52884.274 25/03/13,09:33:13,13,08,1, 11.9,1,1, -2.822, 10480.770, 458.397, 52884.295 25/03/13,09:33:13,14,08,1, 11.9,1,1, -2.822, 10480.779, 458.391, 52884.202 25/03/13,09:33:13,15,08,1, 11.9,1,1, -2.822, 10480.762, 458.383, 52884.218 25/03/13,09:33:13,16,08,1, 11.9,1,1, -2.822, 10480.759, 458.378, 52884.259 25/03/13,09:33:13,17,08,1, 11.9,1,1, -2.822, 10480.761, 458.366, 52884.255 25/03/13,09:33:13,18,08,1, 11.9,1,1, -2.822, 10480.746, 458.375, 52884.269 25/03/13,09:33:13,19,08,1, 11.9,1,1, -2.822, 10480.710, 458.361, 52884.245 25/03/13,09:33:14,00,07,1, 11.9,1,1, -2.822, 10480.705, 458.361, 52884.245 25/03/13,09:33:14,01,07,1, 11.9,1,1, -2.822, 10480.721, 458.364, 52884.219 25/03/13,09:33:14,02,07,1, 11.9,1,1, -2.822, 10480.678, 458.355, 52884.211 25/03/13,09:33:14,03,07,1, 11.9,1,1, -2.822, 10480.708, 458.329, 52884.222 25/03/13,09:33:14,04,07,1, 11.9,1,1, -2.822, 10480.681, 458.324, 52884.179 25/03/13,09:33:14,05,07,1, 11.9,1,1, -2.822, 10480.686, 458.302, 52884.123 25/03/13,09:33:14,06,07,1, 11.9,1,1, -2.822, 10480.673, 458.309, 52884.108 25/03/13,09:33:14,07,07,1, 11.9,1,1, -2.822, 10480.685, 458.321, 52884.168 25/03/13,09:33:14,08,07,1, 11.9,1,1, -2.822, 10480.656, 458.285, 52884.110 25/03/13,09:33:14,09,07,1, 11.9,1,1, -2.822, 10480.659, 458.299, 52884.161 25/03/13,09:33:14,10,07,1, 11.9,1,1, -2.822, 10480.666, 458.292, 52884.171 25/03/13,09:33:14,11,07,1, 11.9,1,1, -2.822, 10480.661, 458.278, 52884.132 25/03/13,09:33:14,12,07,1, 11.9,1,1, -2.822, 10480.655, 458.268, 52884.112 25/03/13,09:33:14,13,07,1, 11.9,1,1, -2.822, 10480.677, 458.225, 52884.148 25/03/13,09:33:14,14,07,1, 11.9,1,1, -2.822, 10480.671, 458.223, 52884.091 25/03/13,09:33:14,15,07,1, 11.9,1,1, -2.822, 10480.702, 458.211, 52884.121 25/03/13,09:33:14,16,07,1, 11.9,1,1, -2.822, 10480.706, 458.202, 52884.185 25/03/13,09:33:14,17,07,1, 11.9,1,1, -2.822, 10480.727, 458.175, 52884.089 25/03/13,09:33:14,18,07,1, 11.9,1,1, -2.822, 10480.743, 458.189, 52884.047 25/03/13,09:33:14,19,07,1, 11.9,1,1, -2.822, 10480.730, 458.169, 52884.123 25/03/13,09:33:15,00,07,1, 12.0,1,1, -2.820, 10480.722, 458.169, 52884.123 25/03/13,09:33:15,01,07,1, 12.0,1,1, -2.820, 10480.731, 458.116, 52884.063 25/03/13,09:33:15,02,07,1, 12.0,1,1, -2.820, 10480.740, 458.118, 52884.032 25/03/13,09:33:15,03,07,1, 12.0,1,1, -2.820, 10480.731, 458.099, 52884.054 25/03/13,09:33:15,04,07,1, 12.0,1,1, -2.820, 10480.736, 458.098, 52884.051 25/03/13,09:33:15,05,07,1, 12.0,1,1, -2.820, 10480.725, 458.106, 52884.026 25/03/13,09:33:15,06,07,1, 12.0,1,1, -2.820, 10480.771, 458.075, 52884.081 25/03/13,09:33:15,07,07,1, 12.0,1,1, -2.820, 10480.756, 458.060, 52884.004 25/03/13,09:33:15,08,07,1, 12.0,1,1, -2.820, 10480.745, 458.071, 52884.000 25/03/13,09:33:15,09,07,1, 12.0,1,1, -2.820, 10480.753, 458.068, 52883.969 25/03/13,09:33:15,10,07,1, 12.0,1,1, -2.820, 10480.760, 458.060, 52884.008 25/03/13,09:33:15,11,07,1, 12.0,1,1, -2.820, 10480.721, 458.068, 52883.981 25/03/13,09:33:15,12,07,1, 12.0,1,1, -2.820, 10480.765, 458.082, 52883.976 25/03/13,09:33:15,13,07,1, 12.0,1,1, -2.820, 10480.726, 458.094, 52883.983 25/03/13,09:33:15,14,07,1, 12.0,1,1, -2.820, 10480.720, 458.078, 52883.948 25/03/13,09:33:15,15,07,1, 12.0,1,1, -2.820, 10480.722, 458.091, 52883.928 25/03/13,09:33:15,16,07,1, 12.0,1,1, -2.820, 10480.713, 458.094, 52883.932 25/03/13,09:33:15,17,07,1, 12.0,1,1, -2.820, 10480.697, 458.103, 52884.014 25/03/13,09:33:15,18,07,1, 12.0,1,1, -2.820, 10480.727, 458.092, 52883.969 25/03/13,09:33:15,19,07,1, 12.0,1,1, -2.820, 10480.676, 458.112, 52883.964 25/03/13,09:33:16,00,07,1, 11.7,1,1, -2.820, 10480.672, 458.112, 52883.964 25/03/13,09:33:16,01,07,1, 11.7,1,1, -2.820, 10480.692, 458.118, 52883.983 25/03/13,09:33:16,02,07,1, 11.7,1,1, -2.820, 10480.652, 458.128, 52884.009 25/03/13,09:33:16,03,07,1, 11.7,1,1, -2.820, 10480.666, 458.135, 52883.986 25/03/13,09:33:16,04,07,1, 11.7,1,1, -2.820, 10480.669, 458.146, 52884.009 25/03/13,09:33:16,05,07,1, 11.7,1,1, -2.820, 10480.615, 458.173, 52883.959 25/03/13,09:33:16,06,07,1, 11.7,1,1, -2.820, 10480.636, 458.218, 52883.936 25/03/13,09:33:16,07,07,1, 11.7,1,1, -2.820, 10480.647, 458.182, 52883.891 25/03/13,09:33:16,08,07,1, 11.7,1,1, -2.820, 10480.615, 458.201, 52883.908 25/03/13,09:33:16,09,07,1, 11.7,1,1, -2.820, 10480.593, 458.228, 52883.914 25/03/13,09:33:16,10,07,1, 11.7,1,1, -2.820, 10480.583, 458.248, 52883.981 25/03/13,09:33:16,11,07,1, 11.7,1,1, -2.820, 10480.557, 458.247, 52883.969 25/03/13,09:33:16,12,07,1, 11.7,1,1, -2.820, 10480.557, 458.260, 52883.958 25/03/13,09:33:16,13,07,1, 11.7,1,1, -2.820, 10480.555, 458.270, 52883.937 25/03/13,09:33:16,14,07,1, 11.7,1,1, -2.820, 10480.546, 458.294, 52884.000 25/03/13,09:33:16,15,07,1, 11.7,1,1, -2.820, 10480.548, 458.297, 52883.910 25/03/13,09:33:16,16,07,1, 11.7,1,1, -2.820, 10480.506, 458.303, 52883.923 25/03/13,09:33:16,17,07,1, 11.7,1,1, -2.820, 10480.487, 458.324, 52883.864 25/03/13,09:33:16,18,07,1, 11.7,1,1, -2.820, 10480.495, 458.341, 52883.975 25/03/13,09:33:16,19,07,1, 11.7,1,1, -2.820, 10480.464, 458.329, 52883.917 25/03/13,09:33:17,00,07,1, 11.9,1,1, -2.816, 10480.464, 458.329, 52883.917 25/03/13,09:33:17,01,07,1, 11.9,1,1, -2.816, 10480.428, 458.323, 52883.841 25/03/13,09:33:17,02,07,1, 11.9,1,1, -2.816, 10480.426, 458.326, 52883.936 25/03/13,09:33:17,03,07,1, 11.9,1,1, -2.816, 10480.412, 458.342, 52883.938 25/03/13,09:33:17,04,07,1, 11.9,1,1, -2.816, 10480.386, 458.332, 52883.961 25/03/13,09:33:17,05,07,1, 11.9,1,1, -2.816, 10480.381, 458.343, 52883.932 25/03/13,09:33:17,06,07,1, 11.9,1,1, -2.816, 10480.362, 458.349, 52883.922 25/03/13,09:33:17,07,07,1, 11.9,1,1, -2.816, 10480.338, 458.335, 52883.893 25/03/13,09:33:17,08,07,1, 11.9,1,1, -2.816, 10480.344, 458.339, 52883.925 25/03/13,09:33:17,09,07,1, 11.9,1,1, -2.816, 10480.307, 458.340, 52883.865 25/03/13,09:33:17,10,07,1, 11.9,1,1, -2.816, 10480.281, 458.340, 52883.933 25/03/13,09:33:17,11,07,1, 11.9,1,1, -2.816, 10480.268, 458.354, 52883.885 25/03/13,09:33:17,12,07,1, 11.9,1,1, -2.816, 10480.270, 458.347, 52883.869 25/03/13,09:33:17,13,07,1, 11.9,1,1, -2.816, 10480.208, 458.352, 52883.876 25/03/13,09:33:17,14,07,1, 11.9,1,1, -2.816, 10480.226, 458.368, 52883.862 25/03/13,09:33:17,15,07,1, 11.9,1,1, -2.816, 10480.187, 458.368, 52883.854 25/03/13,09:33:17,16,07,1, 11.9,1,1, -2.816, 10480.178, 458.344, 52883.845 25/03/13,09:33:17,17,07,1, 11.9,1,1, -2.816, 10480.172, 458.360, 52883.851 25/03/13,09:33:17,18,07,1, 11.9,1,1, -2.816, 10480.144, 458.365, 52883.812 25/03/13,09:33:17,19,07,1, 11.9,1,1, -2.816, 10480.127, 458.361, 52883.844 25/03/13,09:33:18,00,07,1, 11.9,1,1, -2.821, 10480.121, 458.361, 52883.844 25/03/13,09:33:18,01,07,1, 11.9,1,1, -2.821, 10480.089, 458.388, 52883.924 25/03/13,09:33:18,02,07,1, 11.9,1,1, -2.821, 10480.068, 458.400, 52883.881 25/03/13,09:33:18,03,07,1, 11.9,1,1, -2.821, 10480.067, 458.404, 52883.855 25/03/13,09:33:18,04,07,1, 11.9,1,1, -2.821, 10480.040, 458.370, 52883.847 25/03/13,09:33:18,05,07,1, 11.9,1,1, -2.821, 10480.020, 458.373, 52883.803 25/03/13,09:33:18,06,07,1, 11.9,1,1, -2.821, 10480.045, 458.392, 52883.811 25/03/13,09:33:18,07,07,1, 11.9,1,1, -2.821, 10480.033, 458.401, 52883.753 25/03/13,09:33:18,08,07,1, 11.9,1,1, -2.821, 10480.001, 458.396, 52883.809 25/03/13,09:33:18,09,07,1, 11.9,1,1, -2.821, 10479.993, 458.401, 52883.750 25/03/13,09:33:18,10,07,1, 11.9,1,1, -2.821, 10479.987, 458.385, 52883.821 25/03/13,09:33:18,11,07,1, 11.9,1,1, -2.821, 10479.995, 458.408, 52883.800 25/03/13,09:33:18,12,07,1, 11.9,1,1, -2.821, 10479.956, 458.384, 52883.799 25/03/13,09:33:18,13,07,1, 11.9,1,1, -2.821, 10479.946, 458.412, 52883.765 25/03/13,09:33:18,14,07,1, 11.9,1,1, -2.821, 10479.933, 458.390, 52883.758 25/03/13,09:33:18,15,07,1, 11.9,1,1, -2.821, 10479.938, 458.390, 52883.755 25/03/13,09:33:18,16,07,1, 11.9,1,1, -2.821, 10479.925, 458.412, 52883.821 25/03/13,09:33:18,17,07,1, 11.9,1,1, -2.821, 10479.905, 458.397, 52883.781 25/03/13,09:33:18,18,07,1, 11.9,1,1, -2.821, 10479.912, 458.410, 52883.703 25/03/13,09:33:18,19,07,1, 11.9,1,1, -2.821, 10479.871, 458.424, 52883.753 25/03/13,09:33:19,00,07,1, 11.9,1,1, -2.817, 10479.863, 458.424, 52883.753 25/03/13,09:33:19,01,07,1, 11.9,1,1, -2.817, 10479.834, 458.444, 52883.666 25/03/13,09:33:19,02,07,1, 11.9,1,1, -2.817, 10479.831, 458.436, 52883.679 25/03/13,09:33:19,03,07,1, 11.9,1,1, -2.817, 10479.811, 458.470, 52883.705 25/03/13,09:33:19,04,07,1, 11.9,1,1, -2.817, 10479.781, 458.502, 52883.730 25/03/13,09:33:19,05,07,1, 11.9,1,1, -2.817, 10479.764, 458.491, 52883.737 25/03/13,09:33:19,06,07,1, 11.9,1,1, -2.817, 10479.733, 458.513, 52883.731 25/03/13,09:33:19,07,07,1, 11.9,1,1, -2.817, 10479.709, 458.527, 52883.748 25/03/13,09:33:19,08,07,1, 11.9,1,1, -2.817, 10479.667, 458.532, 52883.699 25/03/13,09:33:19,09,07,1, 11.9,1,1, -2.817, 10479.635, 458.543, 52883.708 25/03/13,09:33:19,10,07,1, 11.9,1,1, -2.817, 10479.604, 458.574, 52883.688 25/03/13,09:33:19,11,07,1, 11.9,1,1, -2.817, 10479.590, 458.580, 52883.680 25/03/13,09:33:19,12,07,1, 11.9,1,1, -2.817, 10479.561, 458.594, 52883.650 25/03/13,09:33:19,13,07,1, 11.9,1,1, -2.817, 10479.524, 458.605, 52883.548 25/03/13,09:33:19,14,07,1, 11.9,1,1, -2.817, 10479.502, 458.607, 52883.609 25/03/13,09:33:19,15,07,1, 11.9,1,1, -2.817, 10479.473, 458.625, 52883.600 25/03/13,09:33:19,16,07,1, 11.9,1,1, -2.817, 10479.460, 458.639, 52883.660 25/03/13,09:33:19,17,07,1, 11.9,1,1, -2.817, 10479.400, 458.649, 52883.659 25/03/13,09:33:19,18,07,1, 11.9,1,1, -2.817, 10479.363, 458.663, 52883.649 25/03/13,09:33:19,19,07,1, 11.9,1,1, -2.817, 10479.333, 458.653, 52883.564 25/03/13,09:33:20,00,07,1, 12.0,1,1, -2.819, 10479.329, 458.653, 52883.564 25/03/13,09:33:20,01,07,1, 12.0,1,1, -2.819, 10479.309, 458.686, 52883.605 25/03/13,09:33:20,02,07,1, 12.0,1,1, -2.819, 10479.268, 458.706, 52883.646 25/03/13,09:33:20,03,07,1, 12.0,1,1, -2.819, 10479.269, 458.683, 52883.589 25/03/13,09:33:20,04,07,1, 12.0,1,1, -2.819, 10479.224, 458.686, 52883.632 25/03/13,09:33:20,05,07,1, 12.0,1,1, -2.819, 10479.211, 458.718, 52883.532 25/03/13,09:33:20,06,07,1, 12.0,1,1, -2.819, 10479.174, 458.755, 52883.521 25/03/13,09:33:20,07,07,1, 12.0,1,1, -2.819, 10479.155, 458.736, 52883.452 25/03/13,09:33:20,08,07,1, 12.0,1,1, -2.819, 10479.145, 458.759, 52883.539 25/03/13,09:33:20,09,07,1, 12.0,1,1, -2.819, 10479.125, 458.792, 52883.500 25/03/13,09:33:20,10,07,1, 12.0,1,1, -2.819, 10479.125, 458.764, 52883.369 25/03/13,09:33:20,11,07,1, 12.0,1,1, -2.819, 10479.101, 458.782, 52883.496 25/03/13,09:33:20,12,07,1, 12.0,1,1, -2.819, 10479.080, 458.828, 52883.556 25/03/13,09:33:20,13,07,1, 12.0,1,1, -2.819, 10479.054, 458.804, 52883.502 25/03/13,09:33:20,14,07,1, 12.0,1,1, -2.819, 10479.020, 458.822, 52883.466 25/03/13,09:33:20,15,07,1, 12.0,1,1, -2.819, 10479.009, 458.849, 52883.581 25/03/13,09:33:20,16,07,1, 12.0,1,1, -2.819, 10479.020, 458.851, 52883.555 25/03/13,09:33:20,17,07,1, 12.0,1,1, -2.819, 10478.962, 458.864, 52883.437 25/03/13,09:33:20,18,07,1, 12.0,1,1, -2.819, 10478.962, 458.873, 52883.498 25/03/13,09:33:20,19,07,1, 12.0,1,1, -2.819, 10478.948, 458.893, 52883.465 25/03/13,09:33:21,00,07,1, 12.0,1,1, -2.822, 10478.945, 458.893, 52883.465 25/03/13,09:33:21,01,07,1, 12.0,1,1, -2.822, 10478.903, 458.871, 52883.471 25/03/13,09:33:21,02,07,1, 12.0,1,1, -2.822, 10478.886, 458.891, 52883.459 25/03/13,09:33:21,03,07,1, 12.0,1,1, -2.822, 10478.889, 458.881, 52883.466 25/03/13,09:33:21,04,07,1, 12.0,1,1, -2.822, 10478.851, 458.907, 52883.468 25/03/13,09:33:21,05,07,1, 12.0,1,1, -2.822, 10478.860, 458.887, 52883.487 25/03/13,09:33:21,06,07,1, 12.0,1,1, -2.822, 10478.845, 458.904, 52883.445 25/03/13,09:33:21,07,07,1, 12.0,1,1, -2.822, 10478.846, 458.878, 52883.453 25/03/13,09:33:21,08,07,1, 12.0,1,1, -2.822, 10478.833, 458.903, 52883.482 25/03/13,09:33:21,09,07,1, 12.0,1,1, -2.822, 10478.831, 458.892, 52883.469 25/03/13,09:33:21,10,07,1, 12.0,1,1, -2.822, 10478.816, 458.898, 52883.478 25/03/13,09:33:21,11,07,1, 12.0,1,1, -2.822, 10478.816, 458.857, 52883.471 25/03/13,09:33:21,12,07,1, 12.0,1,1, -2.822, 10478.823, 458.871, 52883.404 25/03/13,09:33:21,13,07,1, 12.0,1,1, -2.822, 10478.826, 458.864, 52883.440 25/03/13,09:33:21,14,07,1, 12.0,1,1, -2.822, 10478.832, 458.855, 52883.449 25/03/13,09:33:21,15,07,1, 12.0,1,1, -2.822, 10478.817, 458.838, 52883.460 25/03/13,09:33:21,16,07,1, 12.0,1,1, -2.822, 10478.812, 458.855, 52883.448 25/03/13,09:33:21,17,07,1, 12.0,1,1, -2.822, 10478.783, 458.859, 52883.451 25/03/13,09:33:21,18,07,1, 12.0,1,1, -2.822, 10478.772, 458.848, 52883.489 25/03/13,09:33:21,19,07,1, 12.0,1,1, -2.822, 10478.760, 458.826, 52883.398 25/03/13,09:33:22,00,08,1, 12.0,1,1, -2.819, 10478.753, 458.826, 52883.398 25/03/13,09:33:22,01,08,1, 12.0,1,1, -2.819, 10478.758, 458.835, 52883.447 25/03/13,09:33:22,02,08,1, 12.0,1,1, -2.819, 10478.727, 458.842, 52883.475 25/03/13,09:33:22,03,08,1, 12.0,1,1, -2.819, 10478.712, 458.831, 52883.513 25/03/13,09:33:22,04,08,1, 12.0,1,1, -2.819, 10478.683, 458.826, 52883.420 25/03/13,09:33:22,05,08,1, 12.0,1,1, -2.819, 10478.675, 458.850, 52883.359 25/03/13,09:33:22,06,08,1, 12.0,1,1, -2.819, 10478.679, 458.877, 52883.407 25/03/13,09:33:22,07,08,1, 12.0,1,1, -2.819, 10478.668, 458.859, 52883.446 25/03/13,09:33:22,08,08,1, 12.0,1,1, -2.819, 10478.626, 458.870, 52883.450 25/03/13,09:33:22,09,08,1, 12.0,1,1, -2.819, 10478.618, 458.881, 52883.469 25/03/13,09:33:22,10,08,1, 12.0,1,1, -2.819, 10478.593, 458.883, 52883.436 25/03/13,09:33:22,11,08,1, 12.0,1,1, -2.819, 10478.561, 458.898, 52883.464 25/03/13,09:33:22,12,08,1, 12.0,1,1, -2.819, 10478.574, 458.925, 52883.501 25/03/13,09:33:22,13,08,1, 12.0,1,1, -2.819, 10478.578, 458.954, 52883.419 25/03/13,09:33:22,14,08,1, 12.0,1,1, -2.819, 10478.548, 458.966, 52883.487 25/03/13,09:33:22,15,08,1, 12.0,1,1, -2.819, 10478.534, 458.946, 52883.439 25/03/13,09:33:22,16,08,1, 12.0,1,1, -2.819, 10478.504, 458.977, 52883.527 25/03/13,09:33:22,17,08,1, 12.0,1,1, -2.819, 10478.492, 458.992, 52883.479 25/03/13,09:33:22,18,08,1, 12.0,1,1, -2.819, 10478.463, 459.009, 52883.377 25/03/13,09:33:22,19,08,1, 12.0,1,1, -2.819, 10478.456, 459.039, 52883.378 25/03/13,09:33:23,00,07,1, 11.9,1,1, -2.821, 10478.452, 459.039, 52883.378 25/03/13,09:33:23,01,07,1, 11.9,1,1, -2.821, 10478.407, 459.044, 52883.419 25/03/13,09:33:23,02,07,1, 11.9,1,1, -2.821, 10478.383, 459.062, 52883.494 25/03/13,09:33:23,03,07,1, 11.9,1,1, -2.821, 10478.372, 459.098, 52883.489 25/03/13,09:33:23,04,07,1, 11.9,1,1, -2.821, 10478.365, 459.100, 52883.494 25/03/13,09:33:23,05,07,1, 11.9,1,1, -2.821, 10478.365, 459.130, 52883.491 25/03/13,09:33:23,06,07,1, 11.9,1,1, -2.821, 10478.349, 459.126, 52883.422 25/03/13,09:33:23,07,07,1, 11.9,1,1, -2.821, 10478.340, 459.128, 52883.454 25/03/13,09:33:23,08,07,1, 11.9,1,1, -2.821, 10478.320, 459.164, 52883.459 25/03/13,09:33:23,09,07,1, 11.9,1,1, -2.821, 10478.254, 459.203, 52883.459 25/03/13,09:33:23,10,07,1, 11.9,1,1, -2.821, 10478.257, 459.210, 52883.448 25/03/13,09:33:23,11,07,1, 11.9,1,1, -2.821, 10478.274, 459.218, 52883.378 25/03/13,09:33:23,12,07,1, 11.9,1,1, -2.821, 10478.207, 459.226, 52883.420 25/03/13,09:33:23,13,07,1, 11.9,1,1, -2.821, 10478.206, 459.257, 52883.407 25/03/13,09:33:23,14,07,1, 11.9,1,1, -2.821, 10478.164, 459.246, 52883.215 25/03/13,09:33:23,15,07,1, 11.9,1,1, -2.821, 10478.174, 459.286, 52883.479 25/03/13,09:33:23,16,07,1, 11.9,1,1, -2.821, 10478.149, 459.319, 52883.468 25/03/13,09:33:23,17,07,1, 11.9,1,1, -2.821, 10478.116, 459.331, 52883.455 25/03/13,09:33:23,18,07,1, 11.9,1,1, -2.821, 10478.101, 459.342, 52883.451 25/03/13,09:33:23,19,07,1, 11.9,1,1, -2.821, 10478.087, 459.393, 52883.446 25/03/13,09:33:24,00,08,1, 11.8,1,1, -2.822, 10478.085, 459.393, 52883.446 25/03/13,09:33:24,01,08,1, 11.8,1,1, -2.822, 10478.051, 459.401, 52883.408 25/03/13,09:33:24,02,08,1, 11.8,1,1, -2.822, 10478.019, 459.419, 52883.431 25/03/13,09:33:24,03,08,1, 11.8,1,1, -2.822, 10478.023, 459.455, 52883.435 25/03/13,09:33:24,04,08,1, 11.8,1,1, -2.822, 10477.989, 459.461, 52883.413 25/03/13,09:33:24,05,08,1, 11.8,1,1, -2.822, 10477.970, 459.463, 52883.343 25/03/13,09:33:24,06,08,1, 11.8,1,1, -2.822, 10477.966, 459.480, 52883.342 25/03/13,09:33:24,07,08,1, 11.8,1,1, -2.822, 10477.932, 459.521, 52883.390 25/03/13,09:33:24,08,08,1, 11.8,1,1, -2.822, 10477.893, 459.534, 52883.381 25/03/13,09:33:24,09,08,1, 11.8,1,1, -2.822, 10477.906, 459.557, 52883.354 25/03/13,09:33:24,10,08,1, 11.8,1,1, -2.822, 10477.860, 459.563, 52883.365 25/03/13,09:33:24,11,08,1, 11.8,1,1, -2.822, 10477.828, 459.604, 52883.335 25/03/13,09:33:24,12,08,1, 11.8,1,1, -2.822, 10477.810, 459.632, 52883.384 25/03/13,09:33:24,13,08,1, 11.8,1,1, -2.822, 10477.813, 459.668, 52883.369 25/03/13,09:33:24,14,08,1, 11.8,1,1, -2.822, 10477.779, 459.668, 52883.333 25/03/13,09:33:24,15,08,1, 11.8,1,1, -2.822, 10477.759, 459.717, 52883.355 25/03/13,09:33:24,16,08,1, 11.8,1,1, -2.822, 10477.773, 459.713, 52883.292 25/03/13,09:33:24,17,08,1, 11.8,1,1, -2.822, 10477.724, 459.728, 52883.312 25/03/13,09:33:24,18,08,1, 11.8,1,1, -2.822, 10477.743, 459.760, 52883.257 25/03/13,09:33:24,19,08,1, 11.8,1,1, -2.822, 10477.742, 459.766, 52883.218 25/03/13,09:33:25,00,07,1, 11.9,1,1, -2.818, 10477.735, 459.766, 52883.218 25/03/13,09:33:25,01,07,1, 11.9,1,1, -2.818, 10477.729, 459.786, 52883.283 25/03/13,09:33:25,02,07,1, 11.9,1,1, -2.818, 10477.716, 459.821, 52883.251 25/03/13,09:33:25,03,07,1, 11.9,1,1, -2.818, 10477.681, 459.818, 52883.300 25/03/13,09:33:25,04,07,1, 11.9,1,1, -2.818, 10477.682, 459.840, 52883.317 25/03/13,09:33:25,05,07,1, 11.9,1,1, -2.818, 10477.694, 459.836, 52883.258 25/03/13,09:33:25,06,07,1, 11.9,1,1, -2.818, 10477.665, 459.874, 52883.287 25/03/13,09:33:25,07,07,1, 11.9,1,1, -2.818, 10477.676, 459.872, 52883.233 25/03/13,09:33:25,08,07,1, 11.9,1,1, -2.818, 10477.617, 459.895, 52883.222 25/03/13,09:33:25,09,07,1, 11.9,1,1, -2.818, 10477.644, 459.895, 52883.212 25/03/13,09:33:25,10,07,1, 11.9,1,1, -2.818, 10477.630, 459.914, 52883.198 25/03/13,09:33:25,11,07,1, 11.9,1,1, -2.818, 10477.589, 459.922, 52882.987 25/03/13,09:33:25,12,07,1, 11.9,1,1, -2.818, 10477.633, 459.946, 52883.171 25/03/13,09:33:25,13,07,1, 11.9,1,1, -2.818, 10477.614, 459.952, 52883.080 25/03/13,09:33:25,14,07,1, 11.9,1,1, -2.818, 10477.608, 459.966, 52883.072 25/03/13,09:33:25,15,07,1, 11.9,1,1, -2.818, 10477.595, 459.994, 52883.121 25/03/13,09:33:25,16,07,1, 11.9,1,1, -2.818, 10477.564, 459.988, 52883.176 25/03/13,09:33:25,17,07,1, 11.9,1,1, -2.818, 10477.553, 460.037, 52883.191 25/03/13,09:33:25,18,07,1, 11.9,1,1, -2.818, 10477.543, 460.013, 52883.129 25/03/13,09:33:25,19,07,1, 11.9,1,1, -2.818, 10477.524, 460.007, 52883.096 25/03/13,09:33:26,00,07,1, 11.9,1,1, -2.817, 10477.518, 460.007, 52883.096 25/03/13,09:33:26,01,07,1, 11.9,1,1, -2.817, 10477.487, 460.055, 52883.107 25/03/13,09:33:26,02,07,1, 11.9,1,1, -2.817, 10477.460, 460.053, 52883.116 25/03/13,09:33:26,03,07,1, 11.9,1,1, -2.817, 10477.481, 460.094, 52883.123 25/03/13,09:33:26,04,07,1, 11.9,1,1, -2.817, 10477.440, 460.081, 52883.071 25/03/13,09:33:26,05,07,1, 11.9,1,1, -2.817, 10477.411, 460.121, 52883.111 25/03/13,09:33:26,06,07,1, 11.9,1,1, -2.817, 10477.409, 460.123, 52883.084 25/03/13,09:33:26,07,07,1, 11.9,1,1, -2.817, 10477.377, 460.121, 52883.049 25/03/13,09:33:26,08,07,1, 11.9,1,1, -2.817, 10477.370, 460.128, 52883.075 25/03/13,09:33:26,09,07,1, 11.9,1,1, -2.817, 10477.373, 460.168, 52883.139 25/03/13,09:33:26,10,07,1, 11.9,1,1, -2.817, 10477.309, 460.158, 52883.166 25/03/13,09:33:26,11,07,1, 11.9,1,1, -2.817, 10477.279, 460.181, 52883.123 25/03/13,09:33:26,12,07,1, 11.9,1,1, -2.817, 10477.258, 460.158, 52883.092 25/03/13,09:33:26,13,07,1, 11.9,1,1, -2.817, 10477.247, 460.194, 52883.162 25/03/13,09:33:26,14,07,1, 11.9,1,1, -2.817, 10477.235, 460.168, 52883.077 25/03/13,09:33:26,15,07,1, 11.9,1,1, -2.817, 10477.205, 460.198, 52883.066 25/03/13,09:33:26,16,07,1, 11.9,1,1, -2.817, 10477.183, 460.185, 52883.068 25/03/13,09:33:26,17,07,1, 11.9,1,1, -2.817, 10477.156, 460.183, 52883.063 25/03/13,09:33:26,18,07,1, 11.9,1,1, -2.817, 10477.133, 460.221, 52883.023 25/03/13,09:33:26,19,07,1, 11.9,1,1, -2.817, 10477.122, 460.215, 52883.019 25/03/13,09:33:27,00,07,1, 11.8,1,1, -2.818, 10477.117, 460.215, 52883.019 25/03/13,09:33:27,01,07,1, 11.8,1,1, -2.818, 10477.053, 460.249, 52883.087 25/03/13,09:33:27,02,07,1, 11.8,1,1, -2.818, 10477.032, 460.257, 52883.131 25/03/13,09:33:27,03,07,1, 11.8,1,1, -2.818, 10476.993, 460.278, 52883.093 25/03/13,09:33:27,04,07,1, 11.8,1,1, -2.818, 10476.993, 460.284, 52883.116 25/03/13,09:33:27,05,07,1, 11.8,1,1, -2.818, 10476.958, 460.264, 52883.017 25/03/13,09:33:27,06,07,1, 11.8,1,1, -2.818, 10476.929, 460.292, 52883.018 25/03/13,09:33:27,07,07,1, 11.8,1,1, -2.818, 10476.920, 460.291, 52883.018 25/03/13,09:33:27,08,07,1, 11.8,1,1, -2.818, 10476.901, 460.302, 52882.991 25/03/13,09:33:27,09,07,1, 11.8,1,1, -2.818, 10476.884, 460.298, 52883.014 25/03/13,09:33:27,10,07,1, 11.8,1,1, -2.818, 10476.870, 460.297, 52882.960 25/03/13,09:33:27,11,07,1, 11.8,1,1, -2.818, 10476.833, 460.310, 52882.946 25/03/13,09:33:27,12,07,1, 11.8,1,1, -2.818, 10476.793, 460.330, 52882.961 25/03/13,09:33:27,13,07,1, 11.8,1,1, -2.818, 10476.820, 460.332, 52883.023 25/03/13,09:33:27,14,07,1, 11.8,1,1, -2.818, 10476.764, 460.357, 52883.017 25/03/13,09:33:27,15,07,1, 11.8,1,1, -2.818, 10476.742, 460.373, 52883.045 25/03/13,09:33:27,16,07,1, 11.8,1,1, -2.818, 10476.736, 460.343, 52882.966 25/03/13,09:33:27,17,07,1, 11.8,1,1, -2.818, 10476.711, 460.368, 52882.946 25/03/13,09:33:27,18,07,1, 11.8,1,1, -2.818, 10476.679, 460.363, 52882.902 25/03/13,09:33:27,19,07,1, 11.8,1,1, -2.818, 10476.696, 460.382, 52882.908 25/03/13,09:33:28,00,07,1, 11.9,1,1, -2.818, 10476.692, 460.382, 52882.908 25/03/13,09:33:28,01,07,1, 11.9,1,1, -2.818, 10476.661, 460.411, 52882.973 25/03/13,09:33:28,02,07,1, 11.9,1,1, -2.818, 10476.623, 460.415, 52882.955 25/03/13,09:33:28,03,07,1, 11.9,1,1, -2.818, 10476.583, 460.416, 52882.941 25/03/13,09:33:28,04,07,1, 11.9,1,1, -2.818, 10476.583, 460.438, 52882.911 25/03/13,09:33:28,05,07,1, 11.9,1,1, -2.818, 10476.585, 460.462, 52882.849 25/03/13,09:33:28,06,07,1, 11.9,1,1, -2.818, 10476.551, 460.420, 52882.918 25/03/13,09:33:28,07,07,1, 11.9,1,1, -2.818, 10476.555, 460.447, 52882.863 25/03/13,09:33:28,08,07,1, 11.9,1,1, -2.818, 10476.512, 460.451, 52882.889 25/03/13,09:33:28,09,07,1, 11.9,1,1, -2.818, 10476.480, 460.447, 52882.834 25/03/13,09:33:28,10,07,1, 11.9,1,1, -2.818, 10476.488, 460.444, 52882.868 25/03/13,09:33:28,11,07,1, 11.9,1,1, -2.818, 10476.464, 460.421, 52882.928 25/03/13,09:33:28,12,07,1, 11.9,1,1, -2.818, 10476.432, 460.447, 52882.825 25/03/13,09:33:28,13,07,1, 11.9,1,1, -2.818, 10476.436, 460.407, 52882.827 25/03/13,09:33:28,14,07,1, 11.9,1,1, -2.818, 10476.397, 460.397, 52882.821 25/03/13,09:33:28,15,07,1, 11.9,1,1, -2.818, 10476.408, 460.412, 52882.785 25/03/13,09:33:28,16,07,1, 11.9,1,1, -2.818, 10476.376, 460.424, 52882.822 25/03/13,09:33:28,17,07,1, 11.9,1,1, -2.818, 10476.346, 460.381, 52882.739 25/03/13,09:33:28,18,07,1, 11.9,1,1, -2.818, 10476.323, 460.402, 52882.754 25/03/13,09:33:28,19,07,1, 11.9,1,1, -2.818, 10476.322, 460.397, 52882.746 25/03/13,09:33:29,00,06,1, 11.9,1,1, -2.818, 10476.316, 460.397, 52882.746 25/03/13,09:33:29,01,06,1, 11.9,1,1, -2.818, 10476.263, 460.360, 52882.776 25/03/13,09:33:29,02,06,1, 11.9,1,1, -2.818, 10476.298, 460.350, 52882.694 25/03/13,09:33:29,03,06,1, 11.9,1,1, -2.818, 10476.262, 460.333, 52882.730 25/03/13,09:33:29,04,06,1, 11.9,1,1, -2.818, 10476.281, 460.324, 52882.699 25/03/13,09:33:29,05,06,1, 11.9,1,1, -2.818, 10476.249, 460.317, 52882.650 25/03/13,09:33:29,06,06,1, 11.9,1,1, -2.818, 10476.219, 460.280, 52882.659 25/03/13,09:33:29,07,06,1, 11.9,1,1, -2.818, 10476.214, 460.296, 52882.627 25/03/13,09:33:29,08,06,1, 11.9,1,1, -2.818, 10476.218, 460.276, 52882.589 25/03/13,09:33:29,09,06,1, 11.9,1,1, -2.818, 10476.183, 460.283, 52882.652 25/03/13,09:33:29,10,06,1, 11.9,1,1, -2.818, 10476.181, 460.265, 52882.538 25/03/13,09:33:29,11,06,1, 11.9,1,1, -2.818, 10476.195, 460.218, 52882.560 25/03/13,09:33:29,12,06,1, 11.9,1,1, -2.818, 10476.129, 460.241, 52882.529 25/03/13,09:33:29,13,06,1, 11.9,1,1, -2.818, 10476.149, 460.236, 52882.605 25/03/13,09:33:29,14,06,1, 11.9,1,1, -2.818, 10476.117, 460.216, 52882.618 25/03/13,09:33:29,15,06,1, 11.9,1,1, -2.818, 10476.105, 460.189, 52882.511 25/03/13,09:33:29,16,06,1, 11.9,1,1, -2.818, 10476.083, 460.192, 52882.564 25/03/13,09:33:29,17,06,1, 11.9,1,1, -2.818, 10476.092, 460.205, 52882.527 25/03/13,09:33:29,18,06,1, 11.9,1,1, -2.818, 10476.080, 460.182, 52882.451 25/03/13,09:33:29,19,06,1, 11.9,1,1, -2.818, 10476.059, 460.166, 52882.479 25/03/13,09:33:30,00,06,1, 11.9,1,1, -2.818, 10476.058, 460.166, 52882.479 25/03/13,09:33:30,01,06,1, 11.9,1,1, -2.818, 10476.027, 460.143, 52882.538 25/03/13,09:33:30,02,06,1, 11.9,1,1, -2.818, 10476.039, 460.131, 52882.467 25/03/13,09:33:30,03,06,1, 11.9,1,1, -2.818, 10476.026, 460.092, 52882.419 25/03/13,09:33:30,04,06,1, 11.9,1,1, -2.818, 10476.015, 460.103, 52882.479 25/03/13,09:33:30,05,06,1, 11.9,1,1, -2.818, 10476.022, 460.087, 52882.424 25/03/13,09:33:30,06,06,1, 11.9,1,1, -2.818, 10476.019, 460.052, 52882.383 25/03/13,09:33:30,07,06,1, 11.9,1,1, -2.818, 10476.035, 460.029, 52882.394 25/03/13,09:33:30,08,06,1, 11.9,1,1, -2.818, 10475.971, 460.040, 52882.398 25/03/13,09:33:30,09,06,1, 11.9,1,1, -2.818, 10476.011, 460.025, 52882.550 25/03/13,09:33:30,10,06,1, 11.9,1,1, -2.818, 10476.026, 459.968, 52882.278 25/03/13,09:33:30,11,06,1, 11.9,1,1, -2.818, 10476.022, 459.935, 52882.323 25/03/13,09:33:30,12,06,1, 11.9,1,1, -2.818, 10476.038, 459.914, 52882.375 25/03/13,09:33:30,13,06,1, 11.9,1,1, -2.818, 10476.056, 459.891, 52882.278 25/03/13,09:33:30,14,06,1, 11.9,1,1, -2.818, 10476.033, 459.839, 52882.336 25/03/13,09:33:30,15,06,1, 11.9,1,1, -2.818, 10476.069, 459.831, 52882.360 25/03/13,09:33:30,16,06,1, 11.9,1,1, -2.818, 10476.062, 459.805, 52882.280 25/03/13,09:33:30,17,06,1, 11.9,1,1, -2.818, 10476.069, 459.763, 52882.294 25/03/13,09:33:30,18,06,1, 11.9,1,1, -2.818, 10476.093, 459.722, 52882.264 25/03/13,09:33:30,19,06,1, 11.9,1,1, -2.818, 10476.117, 459.686, 52882.281 25/03/13,09:33:31,00,06,1, 11.9,1,1, -2.816, 10476.116, 459.686, 52882.281 25/03/13,09:33:31,01,06,1, 11.9,1,1, -2.816, 10476.168, 459.632, 52882.253 25/03/13,09:33:31,02,06,1, 11.9,1,1, -2.816, 10476.169, 459.605, 52882.344 25/03/13,09:33:31,03,06,1, 11.9,1,1, -2.816, 10476.170, 459.564, 52882.417 25/03/13,09:33:31,04,06,1, 11.9,1,1, -2.816, 10476.161, 459.522, 52882.093 25/03/13,09:33:31,05,06,1, 11.9,1,1, -2.816, 10476.260, 459.506, 52882.238 25/03/13,09:33:31,06,06,1, 11.9,1,1, -2.816, 10476.292, 459.435, 52882.219 25/03/13,09:33:31,07,06,1, 11.9,1,1, -2.816, 10476.307, 459.380, 52882.221 25/03/13,09:33:31,08,06,1, 11.9,1,1, -2.816, 10476.325, 459.354, 52882.190 25/03/13,09:33:31,09,06,1, 11.9,1,1, -2.816, 10476.349, 459.318, 52882.199 25/03/13,09:33:31,10,06,1, 11.9,1,1, -2.816, 10476.399, 459.283, 52882.130 25/03/13,09:33:31,11,06,1, 11.9,1,1, -2.816, 10476.436, 459.240, 52882.135 25/03/13,09:33:31,12,06,1, 11.9,1,1, -2.816, 10476.462, 459.200, 52882.116 25/03/13,09:33:31,13,06,1, 11.9,1,1, -2.816, 10476.492, 459.156, 52882.093 25/03/13,09:33:31,14,06,1, 11.9,1,1, -2.816, 10476.528, 459.141, 52882.188 25/03/13,09:33:31,15,06,1, 11.9,1,1, -2.816, 10476.566, 459.091, 52882.113 25/03/13,09:33:31,16,06,1, 11.9,1,1, -2.816, 10476.601, 459.050, 52882.121 25/03/13,09:33:31,17,06,1, 11.9,1,1, -2.816, 10476.622, 459.011, 52882.151 25/03/13,09:33:31,18,06,1, 11.9,1,1, -2.816, 10476.623, 458.986, 52882.100 25/03/13,09:33:31,19,06,1, 11.9,1,1, -2.816, 10476.659, 458.960, 52882.126 25/03/13,09:33:32,00,07,1, 11.9,1,1, -2.820, 10476.658, 458.960, 52882.126 25/03/13,09:33:32,01,07,1, 11.9,1,1, -2.820, 10476.741, 458.897, 52882.056 25/03/13,09:33:32,02,07,1, 11.9,1,1, -2.820, 10476.731, 458.871, 52882.145 25/03/13,09:33:32,03,07,1, 11.9,1,1, -2.820, 10476.778, 458.825, 52882.148 25/03/13,09:33:32,04,07,1, 11.9,1,1, -2.820, 10476.812, 458.776, 52882.069 25/03/13,09:33:32,05,07,1, 11.9,1,1, -2.820, 10476.807, 458.754, 52882.073 25/03/13,09:33:32,06,07,1, 11.9,1,1, -2.820, 10476.839, 458.733, 52882.117 25/03/13,09:33:32,07,07,1, 11.9,1,1, -2.820, 10476.855, 458.671, 52882.045 25/03/13,09:33:32,08,07,1, 11.9,1,1, -2.820, 10476.866, 458.657, 52882.111 25/03/13,09:33:32,09,07,1, 11.9,1,1, -2.820, 10476.879, 458.626, 52882.090 25/03/13,09:33:32,10,07,1, 11.9,1,1, -2.820, 10476.897, 458.612, 52882.063 25/03/13,09:33:32,11,07,1, 11.9,1,1, -2.820, 10476.930, 458.563, 52882.166 25/03/13,09:33:32,12,07,1, 11.9,1,1, -2.820, 10476.932, 458.558, 52882.117 25/03/13,09:33:32,13,07,1, 11.9,1,1, -2.820, 10476.943, 458.514, 52882.098 25/03/13,09:33:32,14,07,1, 11.9,1,1, -2.820, 10476.972, 458.498, 52882.197 25/03/13,09:33:32,15,07,1, 11.9,1,1, -2.820, 10476.990, 458.474, 52882.119 25/03/13,09:33:32,16,07,1, 11.9,1,1, -2.820, 10477.016, 458.429, 52882.111 25/03/13,09:33:32,17,07,1, 11.9,1,1, -2.820, 10477.007, 458.379, 52882.064 25/03/13,09:33:32,18,07,1, 11.9,1,1, -2.820, 10477.037, 458.378, 52882.061 25/03/13,09:33:32,19,07,1, 11.9,1,1, -2.820, 10477.050, 458.351, 52882.181 25/03/13,09:33:33,00,07,1, 11.9,1,1, -2.816, 10477.042, 458.351, 52882.181 25/03/13,09:33:33,01,07,1, 11.9,1,1, -2.816, 10477.104, 458.313, 52882.224 25/03/13,09:33:33,02,07,1, 11.9,1,1, -2.816, 10477.084, 458.268, 52882.174 25/03/13,09:33:33,03,07,1, 11.9,1,1, -2.816, 10477.132, 458.250, 52882.285 25/03/13,09:33:33,04,07,1, 11.9,1,1, -2.816, 10477.130, 458.196, 52882.133 25/03/13,09:33:33,05,07,1, 11.9,1,1, -2.816, 10477.154, 458.189, 52882.153 25/03/13,09:33:33,06,07,1, 11.9,1,1, -2.816, 10477.164, 458.172, 52882.178 25/03/13,09:33:33,07,07,1, 11.9,1,1, -2.816, 10477.208, 458.166, 52882.166 25/03/13,09:33:33,08,07,1, 11.9,1,1, -2.816, 10477.211, 458.136, 52882.200 25/03/13,09:33:33,09,07,1, 11.9,1,1, -2.816, 10477.230, 458.105, 52882.163 25/03/13,09:33:33,10,07,1, 11.9,1,1, -2.816, 10477.232, 458.107, 52882.151 25/03/13,09:33:33,11,07,1, 11.9,1,1, -2.816, 10477.246, 458.077, 52882.219 25/03/13,09:33:33,12,07,1, 11.9,1,1, -2.816, 10477.250, 458.077, 52882.206 25/03/13,09:33:33,13,07,1, 11.9,1,1, -2.816, 10477.263, 458.043, 52882.192 25/03/13,09:33:33,14,07,1, 11.9,1,1, -2.816, 10477.264, 458.027, 52882.185 25/03/13,09:33:33,15,07,1, 11.9,1,1, -2.816, 10477.288, 458.018, 52882.245 25/03/13,09:33:33,16,07,1, 11.9,1,1, -2.816, 10477.301, 457.969, 52882.209 25/03/13,09:33:33,17,07,1, 11.9,1,1, -2.816, 10477.314, 457.988, 52882.177 25/03/13,09:33:33,18,07,1, 11.9,1,1, -2.816, 10477.302, 457.943, 52882.217 25/03/13,09:33:33,19,07,1, 11.9,1,1, -2.816, 10477.324, 457.913, 52882.162 25/03/13,09:33:34,00,08,1, 11.9,1,1, -2.814, 10477.318, 457.913, 52882.162 25/03/13,09:33:34,01,08,1, 11.9,1,1, -2.814, 10477.362, 457.891, 52882.219 25/03/13,09:33:34,02,08,1, 11.9,1,1, -2.814, 10477.376, 457.867, 52882.152 25/03/13,09:33:34,03,08,1, 11.9,1,1, -2.814, 10477.394, 457.841, 52882.189 25/03/13,09:33:34,04,08,1, 11.9,1,1, -2.814, 10477.396, 457.821, 52882.180 25/03/13,09:33:34,05,08,1, 11.9,1,1, -2.814, 10477.418, 457.782, 52882.204 25/03/13,09:33:34,06,08,1, 11.9,1,1, -2.814, 10477.417, 457.747, 52882.194 25/03/13,09:33:34,07,08,1, 11.9,1,1, -2.814, 10477.437, 457.742, 52882.213 25/03/13,09:33:34,08,08,1, 11.9,1,1, -2.814, 10477.462, 457.702, 52882.220 25/03/13,09:33:34,09,08,1, 11.9,1,1, -2.814, 10477.476, 457.675, 52882.165 25/03/13,09:33:34,10,08,1, 11.9,1,1, -2.814, 10477.466, 457.652, 52882.185 25/03/13,09:33:34,11,08,1, 11.9,1,1, -2.814, 10477.501, 457.608, 52882.205 25/03/13,09:33:34,12,08,1, 11.9,1,1, -2.814, 10477.503, 457.598, 52882.039 25/03/13,09:33:34,13,08,1, 11.9,1,1, -2.814, 10477.506, 457.579, 52882.156 25/03/13,09:33:34,14,08,1, 11.9,1,1, -2.814, 10477.531, 457.565, 52882.220 25/03/13,09:33:34,15,08,1, 11.9,1,1, -2.814, 10477.517, 457.550, 52882.210 25/03/13,09:33:34,16,08,1, 11.9,1,1, -2.814, 10477.590, 457.510, 52882.156 25/03/13,09:33:34,17,08,1, 11.9,1,1, -2.814, 10477.572, 457.446, 52882.041 25/03/13,09:33:34,18,08,1, 11.9,1,1, -2.814, 10477.593, 457.457, 52882.147 25/03/13,09:33:34,19,08,1, 11.9,1,1, -2.814, 10477.606, 457.416, 52882.099 25/03/13,09:33:35,00,08,1, 11.8,1,1, -2.818, 10477.601, 457.416, 52882.099 25/03/13,09:33:35,01,08,1, 11.8,1,1, -2.818, 10477.599, 457.390, 52882.136 25/03/13,09:33:35,02,08,1, 11.8,1,1, -2.818, 10477.581, 457.391, 52882.205 25/03/13,09:33:35,03,08,1, 11.8,1,1, -2.818, 10477.603, 457.364, 52882.160 25/03/13,09:33:35,04,08,1, 11.8,1,1, -2.818, 10477.604, 457.355, 52882.120 25/03/13,09:33:35,05,08,1, 11.8,1,1, -2.818, 10477.584, 457.330, 52882.138 25/03/13,09:33:35,06,08,1, 11.8,1,1, -2.818, 10477.596, 457.317, 52882.136 25/03/13,09:33:35,07,08,1, 11.8,1,1, -2.818, 10477.580, 457.305, 52882.112 25/03/13,09:33:35,08,08,1, 11.8,1,1, -2.818, 10477.577, 457.308, 52882.082 25/03/13,09:33:35,09,08,1, 11.8,1,1, -2.818, 10477.595, 457.305, 52882.143 25/03/13,09:33:35,10,08,1, 11.8,1,1, -2.818, 10477.596, 457.300, 52882.103 25/03/13,09:33:35,11,08,1, 11.8,1,1, -2.818, 10477.585, 457.283, 52882.025 25/03/13,09:33:35,12,08,1, 11.8,1,1, -2.818, 10477.560, 457.284, 52882.086 25/03/13,09:33:35,13,08,1, 11.8,1,1, -2.818, 10477.556, 457.283, 52882.070 25/03/13,09:33:35,14,08,1, 11.8,1,1, -2.818, 10477.554, 457.268, 52882.090 25/03/13,09:33:35,15,08,1, 11.8,1,1, -2.818, 10477.549, 457.275, 52882.115 25/03/13,09:33:35,16,08,1, 11.8,1,1, -2.818, 10477.539, 457.298, 52882.149 25/03/13,09:33:35,17,08,1, 11.8,1,1, -2.818, 10477.514, 457.302, 52882.147 25/03/13,09:33:35,18,08,1, 11.8,1,1, -2.818, 10477.478, 457.305, 52882.093 25/03/13,09:33:35,19,08,1, 11.8,1,1, -2.818, 10477.481, 457.311, 52882.088 25/03/13,09:33:36,00,08,1, 11.9,1,1, -2.815, 10477.476, 457.311, 52882.088 25/03/13,09:33:36,01,08,1, 11.9,1,1, -2.815, 10477.424, 457.318, 52882.109 25/03/13,09:33:36,02,08,1, 11.9,1,1, -2.815, 10477.386, 457.306, 52882.138 25/03/13,09:33:36,03,08,1, 11.9,1,1, -2.815, 10477.383, 457.314, 52882.123 25/03/13,09:33:36,04,08,1, 11.9,1,1, -2.815, 10477.336, 457.326, 52882.111 25/03/13,09:33:36,05,08,1, 11.9,1,1, -2.815, 10477.331, 457.330, 52882.090 25/03/13,09:33:36,06,08,1, 11.9,1,1, -2.815, 10477.321, 457.319, 52882.147 25/03/13,09:33:36,07,08,1, 11.9,1,1, -2.815, 10477.296, 457.350, 52882.146 25/03/13,09:33:36,08,08,1, 11.9,1,1, -2.815, 10477.244, 457.338, 52882.153 25/03/13,09:33:36,09,08,1, 11.9,1,1, -2.815, 10477.224, 457.336, 52882.191 25/03/13,09:33:36,10,08,1, 11.9,1,1, -2.815, 10477.214, 457.334, 52882.102 25/03/13,09:33:36,11,08,1, 11.9,1,1, -2.815, 10477.213, 457.343, 52882.180 25/03/13,09:33:36,12,08,1, 11.9,1,1, -2.815, 10477.182, 457.322, 52882.127 25/03/13,09:33:36,13,08,1, 11.9,1,1, -2.815, 10477.167, 457.335, 52882.145 25/03/13,09:33:36,14,08,1, 11.9,1,1, -2.815, 10477.133, 457.329, 52882.165 25/03/13,09:33:36,15,08,1, 11.9,1,1, -2.815, 10477.099, 457.327, 52882.152 25/03/13,09:33:36,16,08,1, 11.9,1,1, -2.815, 10477.055, 457.310, 52882.037 25/03/13,09:33:36,17,08,1, 11.9,1,1, -2.815, 10477.041, 457.316, 52882.116 25/03/13,09:33:36,18,08,1, 11.9,1,1, -2.815, 10477.043, 457.308, 52882.126 25/03/13,09:33:36,19,08,1, 11.9,1,1, -2.815, 10477.024, 457.321, 52882.099 25/03/13,09:33:37,00,08,1, 11.9,1,1, -2.816, 10477.017, 457.321, 52882.099 25/03/13,09:33:37,01,08,1, 11.9,1,1, -2.816, 10476.975, 457.306, 52882.143 25/03/13,09:33:37,02,08,1, 11.9,1,1, -2.816, 10476.973, 457.293, 52882.083 25/03/13,09:33:37,03,08,1, 11.9,1,1, -2.816, 10476.947, 457.321, 52882.100 25/03/13,09:33:37,04,08,1, 11.9,1,1, -2.816, 10476.959, 457.308, 52882.077 25/03/13,09:33:37,05,08,1, 11.9,1,1, -2.816, 10476.918, 457.294, 52882.110 25/03/13,09:33:37,06,08,1, 11.9,1,1, -2.816, 10476.912, 457.291, 52882.099 25/03/13,09:33:37,07,08,1, 11.9,1,1, -2.816, 10476.910, 457.309, 52882.107 25/03/13,09:33:37,08,08,1, 11.9,1,1, -2.816, 10476.923, 457.281, 52882.134 25/03/13,09:33:37,09,08,1, 11.9,1,1, -2.816, 10476.897, 457.301, 52882.077 25/03/13,09:33:37,10,08,1, 11.9,1,1, -2.816, 10476.885, 457.292, 52882.095 25/03/13,09:33:37,11,08,1, 11.9,1,1, -2.816, 10476.899, 457.275, 52882.056 25/03/13,09:33:37,12,08,1, 11.9,1,1, -2.816, 10476.841, 457.296, 52882.022 25/03/13,09:33:37,13,08,1, 11.9,1,1, -2.816, 10476.860, 457.264, 52882.106 25/03/13,09:33:37,14,08,1, 11.9,1,1, -2.816, 10476.862, 457.290, 52882.085 25/03/13,09:33:37,15,08,1, 11.9,1,1, -2.816, 10476.818, 457.255, 52882.104 25/03/13,09:33:37,16,08,1, 11.9,1,1, -2.816, 10476.814, 457.292, 52882.067 25/03/13,09:33:37,17,08,1, 11.9,1,1, -2.816, 10476.807, 457.265, 52882.135 25/03/13,09:33:37,18,08,1, 11.9,1,1, -2.816, 10476.811, 457.265, 52882.051 25/03/13,09:33:37,19,08,1, 11.9,1,1, -2.816, 10476.796, 457.302, 52882.116 25/03/13,09:33:38,00,08,1, 12.0,1,1, -2.818, 10476.792, 457.302, 52882.116 25/03/13,09:33:38,01,08,1, 12.0,1,1, -2.818, 10476.752, 457.280, 52882.075 25/03/13,09:33:38,02,08,1, 12.0,1,1, -2.818, 10476.745, 457.281, 52882.092 25/03/13,09:33:38,03,08,1, 12.0,1,1, -2.818, 10476.758, 457.292, 52882.045 25/03/13,09:33:38,04,08,1, 12.0,1,1, -2.818, 10476.713, 457.271, 52882.044 25/03/13,09:33:38,05,08,1, 12.0,1,1, -2.818, 10476.706, 457.269, 52882.112 25/03/13,09:33:38,06,08,1, 12.0,1,1, -2.818, 10476.693, 457.269, 52882.052 25/03/13,09:33:38,07,08,1, 12.0,1,1, -2.818, 10476.689, 457.287, 52882.059 25/03/13,09:33:38,08,08,1, 12.0,1,1, -2.818, 10476.663, 457.230, 52882.073 25/03/13,09:33:38,09,08,1, 12.0,1,1, -2.818, 10476.666, 457.254, 52882.101 25/03/13,09:33:38,10,08,1, 12.0,1,1, -2.818, 10476.658, 457.263, 52882.121 25/03/13,09:33:38,11,08,1, 12.0,1,1, -2.818, 10476.626, 457.241, 52882.076 25/03/13,09:33:38,12,08,1, 12.0,1,1, -2.818, 10476.651, 457.200, 52882.004 25/03/13,09:33:38,13,08,1, 12.0,1,1, -2.818, 10476.638, 457.187, 52882.092 25/03/13,09:33:38,14,08,1, 12.0,1,1, -2.818, 10476.648, 457.211, 52882.080 25/03/13,09:33:38,15,08,1, 12.0,1,1, -2.818, 10476.622, 457.188, 52882.032 25/03/13,09:33:38,16,08,1, 12.0,1,1, -2.818, 10476.609, 457.165, 52882.018 25/03/13,09:33:38,17,08,1, 12.0,1,1, -2.818, 10476.604, 457.142, 52882.022 25/03/13,09:33:38,18,08,1, 12.0,1,1, -2.818, 10476.603, 457.118, 52881.974 25/03/13,09:33:38,19,08,1, 12.0,1,1, -2.818, 10476.584, 457.111, 52882.002 25/03/13,09:33:39,00,07,1, 11.9,1,1, -2.819, 10476.583, 457.111, 52882.002 25/03/13,09:33:39,01,07,1, 11.9,1,1, -2.819, 10476.575, 457.057, 52882.066 25/03/13,09:33:39,02,07,1, 11.9,1,1, -2.819, 10476.574, 457.017, 52882.016 25/03/13,09:33:39,03,07,1, 11.9,1,1, -2.819, 10476.584, 456.999, 52882.021 25/03/13,09:33:39,04,07,1, 11.9,1,1, -2.819, 10476.569, 456.986, 52882.053 25/03/13,09:33:39,05,07,1, 11.9,1,1, -2.819, 10476.549, 456.961, 52881.988 25/03/13,09:33:39,06,07,1, 11.9,1,1, -2.819, 10476.551, 456.933, 52881.974 25/03/13,09:33:39,07,07,1, 11.9,1,1, -2.819, 10476.535, 456.944, 52882.040 25/03/13,09:33:39,08,07,1, 11.9,1,1, -2.819, 10476.543, 456.890, 52881.948 25/03/13,09:33:39,09,07,1, 11.9,1,1, -2.819, 10476.530, 456.889, 52881.923 25/03/13,09:33:39,10,07,1, 11.9,1,1, -2.819, 10476.529, 456.872, 52881.956 25/03/13,09:33:39,11,07,1, 11.9,1,1, -2.819, 10476.527, 456.870, 52881.939 25/03/13,09:33:39,12,07,1, 11.9,1,1, -2.819, 10476.554, 456.857, 52881.940 25/03/13,09:33:39,13,07,1, 11.9,1,1, -2.819, 10476.547, 456.810, 52881.966 25/03/13,09:33:39,14,07,1, 11.9,1,1, -2.819, 10476.542, 456.819, 52881.971 25/03/13,09:33:39,15,07,1, 11.9,1,1, -2.819, 10476.522, 456.793, 52881.917 25/03/13,09:33:39,16,07,1, 11.9,1,1, -2.819, 10476.518, 456.791, 52881.965 25/03/13,09:33:39,17,07,1, 11.9,1,1, -2.819, 10476.533, 456.788, 52882.097 25/03/13,09:33:39,18,07,1, 11.9,1,1, -2.819, 10476.533, 456.772, 52881.896 25/03/13,09:33:39,19,07,1, 11.9,1,1, -2.819, 10476.518, 456.777, 52881.891 25/03/13,09:33:40,00,07,1, 11.9,1,1, -2.817, 10476.516, 456.777, 52881.891 25/03/13,09:33:40,01,07,1, 11.9,1,1, -2.817, 10476.462, 456.792, 52881.905 25/03/13,09:33:40,02,07,1, 11.9,1,1, -2.817, 10476.457, 456.774, 52881.866 25/03/13,09:33:40,03,07,1, 11.9,1,1, -2.817, 10476.446, 456.780, 52881.935 25/03/13,09:33:40,04,07,1, 11.9,1,1, -2.817, 10476.449, 456.802, 52881.902 25/03/13,09:33:40,05,07,1, 11.9,1,1, -2.817, 10476.434, 456.818, 52881.916 25/03/13,09:33:40,06,07,1, 11.9,1,1, -2.817, 10476.437, 456.817, 52881.914 25/03/13,09:33:40,07,07,1, 11.9,1,1, -2.817, 10476.405, 456.830, 52881.948 25/03/13,09:33:40,08,07,1, 11.9,1,1, -2.817, 10476.371, 456.843, 52881.915 25/03/13,09:33:40,09,07,1, 11.9,1,1, -2.817, 10476.360, 456.855, 52881.868 25/03/13,09:33:40,10,07,1, 11.9,1,1, -2.817, 10476.360, 456.878, 52881.940 25/03/13,09:33:40,11,07,1, 11.9,1,1, -2.817, 10476.344, 456.892, 52881.859 25/03/13,09:33:40,12,07,1, 11.9,1,1, -2.817, 10476.345, 456.898, 52881.916 25/03/13,09:33:40,13,07,1, 11.9,1,1, -2.817, 10476.332, 456.924, 52881.979 25/03/13,09:33:40,14,07,1, 11.9,1,1, -2.817, 10476.330, 456.905, 52881.900 25/03/13,09:33:40,15,07,1, 11.9,1,1, -2.817, 10476.308, 456.923, 52881.920 25/03/13,09:33:40,16,07,1, 11.9,1,1, -2.817, 10476.300, 456.956, 52881.944 25/03/13,09:33:40,17,07,1, 11.9,1,1, -2.817, 10476.284, 456.970, 52881.915 25/03/13,09:33:40,18,07,1, 11.9,1,1, -2.817, 10476.266, 457.003, 52881.888 25/03/13,09:33:40,19,07,1, 11.9,1,1, -2.817, 10476.264, 457.001, 52881.973 25/03/13,09:33:41,00,07,1, 11.9,1,1, -2.818, 10476.258, 457.001, 52881.973 25/03/13,09:33:41,01,07,1, 11.9,1,1, -2.818, 10476.245, 457.039, 52881.996 25/03/13,09:33:41,02,07,1, 11.9,1,1, -2.818, 10476.215, 457.055, 52881.971 25/03/13,09:33:41,03,07,1, 11.9,1,1, -2.818, 10476.228, 457.105, 52881.936 25/03/13,09:33:41,04,07,1, 11.9,1,1, -2.818, 10476.224, 457.110, 52881.904 25/03/13,09:33:41,05,07,1, 11.9,1,1, -2.818, 10476.188, 457.135, 52881.977 25/03/13,09:33:41,06,07,1, 11.9,1,1, -2.818, 10476.189, 457.156, 52881.996 25/03/13,09:33:41,07,07,1, 11.9,1,1, -2.818, 10476.167, 457.177, 52881.965 25/03/13,09:33:41,08,07,1, 11.9,1,1, -2.818, 10476.176, 457.200, 52881.962 25/03/13,09:33:41,09,07,1, 11.9,1,1, -2.818, 10476.186, 457.228, 52881.872 25/03/13,09:33:41,10,07,1, 11.9,1,1, -2.818, 10476.176, 457.221, 52881.903 25/03/13,09:33:41,11,07,1, 11.9,1,1, -2.818, 10476.166, 457.278, 52881.967 25/03/13,09:33:41,12,07,1, 11.9,1,1, -2.818, 10476.167, 457.298, 52881.988 25/03/13,09:33:41,13,07,1, 11.9,1,1, -2.818, 10476.163, 457.309, 52881.954 25/03/13,09:33:41,14,07,1, 11.9,1,1, -2.818, 10476.142, 457.331, 52881.953 25/03/13,09:33:41,15,07,1, 11.9,1,1, -2.818, 10476.156, 457.375, 52882.033 25/03/13,09:33:41,16,07,1, 11.9,1,1, -2.818, 10476.143, 457.368, 52881.962 25/03/13,09:33:41,17,07,1, 11.9,1,1, -2.818, 10476.174, 457.421, 52882.025 25/03/13,09:33:41,18,07,1, 11.9,1,1, -2.818, 10476.138, 457.470, 52882.011 25/03/13,09:33:41,19,07,1, 11.9,1,1, -2.818, 10476.154, 457.457, 52881.946 25/03/13,09:33:42,00,07,1, 11.9,1,1, -2.815, 10476.149, 457.457, 52881.946 25/03/13,09:33:42,01,07,1, 11.9,1,1, -2.815, 10476.157, 457.512, 52881.974 25/03/13,09:33:42,02,07,1, 11.9,1,1, -2.815, 10476.115, 457.510, 52881.992 25/03/13,09:33:42,03,07,1, 11.9,1,1, -2.815, 10476.138, 457.565, 52881.993 25/03/13,09:33:42,04,07,1, 11.9,1,1, -2.815, 10476.088, 457.582, 52881.952 25/03/13,09:33:42,05,07,1, 11.9,1,1, -2.815, 10476.077, 457.655, 52882.056 25/03/13,09:33:42,06,07,1, 11.9,1,1, -2.815, 10476.110, 457.615, 52881.996 25/03/13,09:33:42,07,07,1, 11.9,1,1, -2.815, 10476.078, 457.658, 52882.054 25/03/13,09:33:42,08,07,1, 11.9,1,1, -2.815, 10476.072, 457.705, 52882.063 25/03/13,09:33:42,09,07,1, 11.9,1,1, -2.815, 10476.054, 457.727, 52882.009 25/03/13,09:33:42,10,07,1, 11.9,1,1, -2.815, 10476.036, 457.738, 52881.997 25/03/13,09:33:42,11,07,1, 11.9,1,1, -2.815, 10476.070, 457.775, 52882.036 25/03/13,09:33:42,12,07,1, 11.9,1,1, -2.815, 10476.023, 457.802, 52882.028 25/03/13,09:33:42,13,07,1, 11.9,1,1, -2.815, 10476.045, 457.811, 52882.078 25/03/13,09:33:42,14,07,1, 11.9,1,1, -2.815, 10476.018, 457.844, 52882.031 25/03/13,09:33:42,15,07,1, 11.9,1,1, -2.815, 10476.019, 457.883, 52882.054 25/03/13,09:33:42,16,07,1, 11.9,1,1, -2.815, 10475.984, 457.866, 52881.986 25/03/13,09:33:42,17,07,1, 11.9,1,1, -2.815, 10475.979, 457.900, 52882.065 25/03/13,09:33:42,18,07,1, 11.9,1,1, -2.815, 10475.952, 457.889, 52882.046 25/03/13,09:33:42,19,07,1, 11.9,1,1, -2.815, 10475.960, 457.945, 52882.090 25/03/13,09:33:43,00,07,1, 11.9,1,1, -2.816, 10475.957, 457.945, 52882.090 25/03/13,09:33:43,01,07,1, 11.9,1,1, -2.816, 10475.916, 457.940, 52882.072 25/03/13,09:33:43,02,07,1, 11.9,1,1, -2.816, 10475.873, 457.943, 52882.081 25/03/13,09:33:43,03,07,1, 11.9,1,1, -2.816, 10475.878, 457.971, 52882.075 25/03/13,09:33:43,04,07,1, 11.9,1,1, -2.816, 10475.847, 457.979, 52882.066 25/03/13,09:33:43,05,07,1, 11.9,1,1, -2.816, 10475.831, 457.983, 52882.131 25/03/13,09:33:43,06,07,1, 11.9,1,1, -2.816, 10475.792, 457.969, 52882.070 25/03/13,09:33:43,07,07,1, 11.9,1,1, -2.816, 10475.772, 457.996, 52882.136 25/03/13,09:33:43,08,07,1, 11.9,1,1, -2.816, 10475.765, 458.005, 52882.107 25/03/13,09:33:43,09,07,1, 11.9,1,1, -2.816, 10475.735, 458.022, 52882.014 25/03/13,09:33:43,10,07,1, 11.9,1,1, -2.816, 10475.700, 458.023, 52882.037 25/03/13,09:33:43,11,07,1, 11.9,1,1, -2.816, 10475.713, 458.018, 52882.040 25/03/13,09:33:43,12,07,1, 11.9,1,1, -2.816, 10475.666, 458.014, 52882.065 25/03/13,09:33:43,13,07,1, 11.9,1,1, -2.816, 10475.691, 458.026, 52882.161 25/03/13,09:33:43,14,07,1, 11.9,1,1, -2.816, 10475.654, 458.043, 52882.154 25/03/13,09:33:43,15,07,1, 11.9,1,1, -2.816, 10475.630, 458.048, 52882.092 25/03/13,09:33:43,16,07,1, 11.9,1,1, -2.816, 10475.623, 458.058, 52882.081 25/03/13,09:33:43,17,07,1, 11.9,1,1, -2.816, 10475.607, 458.065, 52882.125 25/03/13,09:33:43,18,07,1, 11.9,1,1, -2.816, 10475.611, 458.050, 52882.107 25/03/13,09:33:43,19,07,1, 11.9,1,1, -2.816, 10475.614, 458.065, 52882.045 25/03/13,09:33:44,00,07,1, 11.8,1,1, -2.818, 10475.607, 458.065, 52882.045 25/03/13,09:33:44,01,07,1, 11.8,1,1, -2.818, 10475.580, 458.098, 52882.005 25/03/13,09:33:44,02,07,1, 11.8,1,1, -2.818, 10475.563, 458.102, 52882.104 25/03/13,09:33:44,03,07,1, 11.8,1,1, -2.818, 10475.564, 458.071, 52882.009 25/03/13,09:33:44,04,07,1, 11.8,1,1, -2.818, 10475.544, 458.076, 52882.076 25/03/13,09:33:44,05,07,1, 11.8,1,1, -2.818, 10475.534, 458.104, 52882.013 25/03/13,09:33:44,06,07,1, 11.8,1,1, -2.818, 10475.531, 458.109, 52882.101 25/03/13,09:33:44,07,07,1, 11.8,1,1, -2.818, 10475.524, 458.127, 52882.123 25/03/13,09:33:44,08,07,1, 11.8,1,1, -2.818, 10475.506, 458.120, 52882.140 25/03/13,09:33:44,09,07,1, 11.8,1,1, -2.818, 10475.538, 458.107, 52881.888 25/03/13,09:33:44,10,07,1, 11.8,1,1, -2.818, 10475.486, 458.099, 52881.832 25/03/13,09:33:44,11,07,1, 11.8,1,1, -2.818, 10475.445, 458.116, 52881.960 25/03/13,09:33:44,12,07,1, 11.8,1,1, -2.818, 10475.429, 458.150, 52882.128 25/03/13,09:33:44,13,07,1, 11.8,1,1, -2.818, 10475.448, 458.141, 52882.092 25/03/13,09:33:44,14,07,1, 11.8,1,1, -2.818, 10475.473, 458.173, 52882.035 25/03/13,09:33:44,15,07,1, 11.8,1,1, -2.818, 10475.454, 458.178, 52882.007 25/03/13,09:33:44,16,07,1, 11.8,1,1, -2.818, 10475.448, 458.186, 52881.996 25/03/13,09:33:44,17,07,1, 11.8,1,1, -2.818, 10475.493, 458.190, 52881.991 25/03/13,09:33:44,18,07,1, 11.8,1,1, -2.818, 10475.471, 458.211, 52882.050 25/03/13,09:33:44,19,07,1, 11.8,1,1, -2.818, 10475.433, 458.223, 52882.055 25/03/13,09:33:45,00,07,1, 11.9,1,1, -2.814, 10475.432, 458.223, 52882.055 25/03/13,09:33:45,01,07,1, 11.9,1,1, -2.814, 10475.398, 458.257, 52882.125 25/03/13,09:33:45,02,07,1, 11.9,1,1, -2.814, 10475.433, 458.268, 52882.069 25/03/13,09:33:45,03,07,1, 11.9,1,1, -2.814, 10475.412, 458.262, 52882.036 25/03/13,09:33:45,04,07,1, 11.9,1,1, -2.814, 10475.373, 458.258, 52881.994 25/03/13,09:33:45,05,07,1, 11.9,1,1, -2.814, 10475.406, 458.298, 52882.011 25/03/13,09:33:45,06,07,1, 11.9,1,1, -2.814, 10475.373, 458.301, 52882.047 25/03/13,09:33:45,07,07,1, 11.9,1,1, -2.814, 10475.359, 458.319, 52882.072 25/03/13,09:33:45,08,07,1, 11.9,1,1, -2.814, 10475.371, 458.352, 52882.021 25/03/13,09:33:45,09,07,1, 11.9,1,1, -2.814, 10475.373, 458.401, 52882.020 25/03/13,09:33:45,10,07,1, 11.9,1,1, -2.814, 10475.366, 458.417, 52882.016 25/03/13,09:33:45,11,07,1, 11.9,1,1, -2.814, 10475.327, 458.448, 52882.012 25/03/13,09:33:45,12,07,1, 11.9,1,1, -2.814, 10475.330, 458.452, 52882.019 25/03/13,09:33:45,13,07,1, 11.9,1,1, -2.814, 10475.312, 458.492, 52882.077 25/03/13,09:33:45,14,07,1, 11.9,1,1, -2.814, 10475.303, 458.520, 52882.079 25/03/13,09:33:45,15,07,1, 11.9,1,1, -2.814, 10475.287, 458.551, 52882.183 25/03/13,09:33:45,16,07,1, 11.9,1,1, -2.814, 10475.268, 458.584, 52882.156 25/03/13,09:33:45,17,07,1, 11.9,1,1, -2.814, 10475.251, 458.603, 52882.020 25/03/13,09:33:45,18,07,1, 11.9,1,1, -2.814, 10475.233, 458.644, 52882.056 25/03/13,09:33:45,19,07,1, 11.9,1,1, -2.814, 10475.250, 458.701, 52882.079 25/03/13,09:33:46,00,08,1, 11.9,1,1, -2.812, 10475.248, 458.701, 52882.079 25/03/13,09:33:46,01,08,1, 11.9,1,1, -2.812, 10475.212, 458.733, 52882.148 25/03/13,09:33:46,02,08,1, 11.9,1,1, -2.812, 10475.204, 458.779, 52882.180 25/03/13,09:33:46,03,08,1, 11.9,1,1, -2.812, 10475.204, 458.817, 52882.054 25/03/13,09:33:46,04,08,1, 11.9,1,1, -2.812, 10475.179, 458.837, 52882.109 25/03/13,09:33:46,05,08,1, 11.9,1,1, -2.812, 10475.190, 458.870, 52882.124 25/03/13,09:33:46,06,08,1, 11.9,1,1, -2.812, 10475.154, 458.908, 52882.219 25/03/13,09:33:46,07,08,1, 11.9,1,1, -2.812, 10475.166, 458.921, 52882.232 25/03/13,09:33:46,08,08,1, 11.9,1,1, -2.812, 10475.169, 458.953, 52882.287 25/03/13,09:33:46,09,08,1, 11.9,1,1, -2.812, 10475.168, 458.975, 52882.195 25/03/13,09:33:46,10,08,1, 11.9,1,1, -2.812, 10475.150, 458.997, 52882.174 25/03/13,09:33:46,11,08,1, 11.9,1,1, -2.812, 10475.162, 459.030, 52882.174 25/03/13,09:33:46,12,08,1, 11.9,1,1, -2.812, 10475.147, 459.075, 52882.263 25/03/13,09:33:46,13,08,1, 11.9,1,1, -2.812, 10475.131, 459.086, 52882.187 25/03/13,09:33:46,14,08,1, 11.9,1,1, -2.812, 10475.151, 459.121, 52882.143 25/03/13,09:33:46,15,08,1, 11.9,1,1, -2.812, 10475.132, 459.153, 52882.178 25/03/13,09:33:46,16,08,1, 11.9,1,1, -2.812, 10475.133, 459.196, 52882.209 25/03/13,09:33:46,17,08,1, 11.9,1,1, -2.812, 10475.139, 459.222, 52882.126 25/03/13,09:33:46,18,08,1, 11.9,1,1, -2.812, 10475.110, 459.227, 52882.154 25/03/13,09:33:46,19,08,1, 11.9,1,1, -2.812, 10475.118, 459.289, 52882.114 25/03/13,09:33:47,00,08,1, 11.9,1,1, -2.814, 10475.115, 459.289, 52882.114 25/03/13,09:33:47,01,08,1, 11.9,1,1, -2.814, 10475.080, 459.330, 52882.374 25/03/13,09:33:47,02,08,1, 11.9,1,1, -2.814, 10475.091, 459.371, 52882.265 25/03/13,09:33:47,03,08,1, 11.9,1,1, -2.814, 10475.110, 459.372, 52882.186 25/03/13,09:33:47,04,08,1, 11.9,1,1, -2.814, 10475.108, 459.409, 52882.140 25/03/13,09:33:47,05,08,1, 11.9,1,1, -2.814, 10475.086, 459.432, 52882.153 25/03/13,09:33:47,06,08,1, 11.9,1,1, -2.814, 10475.073, 459.444, 52882.155 25/03/13,09:33:47,07,08,1, 11.9,1,1, -2.814, 10475.086, 459.471, 52882.164 25/03/13,09:33:47,08,08,1, 11.9,1,1, -2.814, 10475.111, 459.487, 52882.211 25/03/13,09:33:47,09,08,1, 11.9,1,1, -2.814, 10475.092, 459.525, 52882.108 25/03/13,09:33:47,10,08,1, 11.9,1,1, -2.814, 10475.080, 459.528, 52882.212 25/03/13,09:33:47,11,08,1, 11.9,1,1, -2.814, 10475.123, 459.566, 52882.178 25/03/13,09:33:47,12,08,1, 11.9,1,1, -2.814, 10475.119, 459.583, 52882.166 25/03/13,09:33:47,13,08,1, 11.9,1,1, -2.814, 10475.153, 459.577, 52882.168 25/03/13,09:33:47,14,08,1, 11.9,1,1, -2.814, 10475.164, 459.606, 52882.223 25/03/13,09:33:47,15,08,1, 11.9,1,1, -2.814, 10475.167, 459.630, 52882.090 25/03/13,09:33:47,16,08,1, 11.9,1,1, -2.814, 10475.179, 459.619, 52882.137 25/03/13,09:33:47,17,08,1, 11.9,1,1, -2.814, 10475.201, 459.659, 52882.143 25/03/13,09:33:47,18,08,1, 11.9,1,1, -2.814, 10475.194, 459.680, 52882.115 25/03/13,09:33:47,19,08,1, 11.9,1,1, -2.814, 10475.208, 459.671, 52882.120 25/03/13,09:33:48,00,09,1, 11.9,1,1, -2.817, 10475.206, 459.671, 52882.120 25/03/13,09:33:48,01,09,1, 11.9,1,1, -2.817, 10475.236, 459.683, 52882.065 25/03/13,09:33:48,02,09,1, 11.9,1,1, -2.817, 10475.264, 459.707, 52882.092 25/03/13,09:33:48,03,09,1, 11.9,1,1, -2.817, 10475.266, 459.705, 52882.023 25/03/13,09:33:48,04,09,1, 11.9,1,1, -2.817, 10475.295, 459.731, 52882.025 25/03/13,09:33:48,05,09,1, 11.9,1,1, -2.817, 10475.307, 459.722, 52882.091 25/03/13,09:33:48,06,09,1, 11.9,1,1, -2.817, 10475.274, 459.744, 52882.096 25/03/13,09:33:48,07,09,1, 11.9,1,1, -2.817, 10475.292, 459.744, 52882.130 25/03/13,09:33:48,08,09,1, 11.9,1,1, -2.817, 10475.291, 459.743, 52882.143 25/03/13,09:33:48,09,09,1, 11.9,1,1, -2.817, 10475.295, 459.745, 52882.073 25/03/13,09:33:48,10,09,1, 11.9,1,1, -2.817, 10475.294, 459.755, 52882.074 25/03/13,09:33:48,11,09,1, 11.9,1,1, -2.817, 10475.299, 459.750, 52882.016 25/03/13,09:33:48,12,09,1, 11.9,1,1, -2.817, 10475.300, 459.792, 52882.027 25/03/13,09:33:48,13,09,1, 11.9,1,1, -2.817, 10475.255, 459.806, 52882.046 25/03/13,09:33:48,14,09,1, 11.9,1,1, -2.817, 10475.286, 459.822, 52882.016 25/03/13,09:33:48,15,09,1, 11.9,1,1, -2.817, 10475.269, 459.831, 52882.026 25/03/13,09:33:48,16,09,1, 11.9,1,1, -2.817, 10475.250, 459.817, 52881.939 25/03/13,09:33:48,17,09,1, 11.9,1,1, -2.817, 10475.222, 459.826, 52881.937 25/03/13,09:33:48,18,09,1, 11.9,1,1, -2.817, 10475.215, 459.846, 52882.056 25/03/13,09:33:48,19,09,1, 11.9,1,1, -2.817, 10475.180, 459.864, 52882.047 25/03/13,09:33:49,00,09,1, 11.9,1,1, -2.819, 10475.173, 459.864, 52882.047 25/03/13,09:33:49,01,09,1, 11.9,1,1, -2.819, 10475.143, 459.879, 52882.069 25/03/13,09:33:49,02,09,1, 11.9,1,1, -2.819, 10475.106, 459.882, 52882.087 25/03/13,09:33:49,03,09,1, 11.9,1,1, -2.819, 10475.084, 459.884, 52882.063 25/03/13,09:33:49,04,09,1, 11.9,1,1, -2.819, 10475.054, 459.899, 52882.047 25/03/13,09:33:49,05,09,1, 11.9,1,1, -2.819, 10475.004, 459.918, 52881.998 25/03/13,09:33:49,06,09,1, 11.9,1,1, -2.819, 10474.994, 459.931, 52882.024 25/03/13,09:33:49,07,09,1, 11.9,1,1, -2.819, 10474.948, 459.964, 52882.064 25/03/13,09:33:49,08,09,1, 11.9,1,1, -2.819, 10474.897, 459.955, 52882.044 25/03/13,09:33:49,09,09,1, 11.9,1,1, -2.819, 10474.877, 459.980, 52881.960 25/03/13,09:33:49,10,09,1, 11.9,1,1, -2.819, 10474.858, 459.997, 52882.037 25/03/13,09:33:49,11,09,1, 11.9,1,1, -2.819, 10474.810, 460.030, 52882.087 25/03/13,09:33:49,12,09,1, 11.9,1,1, -2.819, 10474.793, 460.032, 52882.066 25/03/13,09:33:49,13,09,1, 11.9,1,1, -2.819, 10474.767, 460.076, 52881.949 25/03/13,09:33:49,14,09,1, 11.9,1,1, -2.819, 10474.727, 460.086, 52882.138 25/03/13,09:33:49,15,09,1, 11.9,1,1, -2.819, 10474.677, 460.104, 52882.121 25/03/13,09:33:49,16,09,1, 11.9,1,1, -2.819, 10474.665, 460.133, 52882.092 25/03/13,09:33:49,17,09,1, 11.9,1,1, -2.819, 10474.612, 460.163, 52882.097 25/03/13,09:33:49,18,09,1, 11.9,1,1, -2.819, 10474.574, 460.181, 52882.067 25/03/13,09:33:49,19,09,1, 11.9,1,1, -2.819, 10474.549, 460.196, 52882.143 25/03/13,09:33:50,00,08,1, 11.9,1,1, -2.815, 10474.547, 460.196, 52882.143 25/03/13,09:33:50,01,08,1, 11.9,1,1, -2.815, 10474.489, 460.251, 52882.116 25/03/13,09:33:50,02,08,1, 11.9,1,1, -2.815, 10474.459, 460.271, 52882.085 25/03/13,09:33:50,03,08,1, 11.9,1,1, -2.815, 10474.428, 460.305, 52882.110 25/03/13,09:33:50,04,08,1, 11.9,1,1, -2.815, 10474.439, 460.318, 52882.169 25/03/13,09:33:50,05,08,1, 11.9,1,1, -2.815, 10474.397, 460.328, 52882.099 25/03/13,09:33:50,06,08,1, 11.9,1,1, -2.815, 10474.373, 460.370, 52882.138 25/03/13,09:33:50,07,08,1, 11.9,1,1, -2.815, 10474.326, 460.355, 52882.221 25/03/13,09:33:50,08,08,1, 11.9,1,1, -2.815, 10474.332, 460.382, 52882.170 25/03/13,09:33:50,09,08,1, 11.9,1,1, -2.815, 10474.282, 460.409, 52882.155 25/03/13,09:33:50,10,08,1, 11.9,1,1, -2.815, 10474.255, 460.423, 52882.264 25/03/13,09:33:50,11,08,1, 11.9,1,1, -2.815, 10474.231, 460.438, 52882.154 25/03/13,09:33:50,12,08,1, 11.9,1,1, -2.815, 10474.178, 460.464, 52882.178 25/03/13,09:33:50,13,08,1, 11.9,1,1, -2.815, 10474.163, 460.460, 52882.224 25/03/13,09:33:50,14,08,1, 11.9,1,1, -2.815, 10474.136, 460.493, 52882.239 25/03/13,09:33:50,15,08,1, 11.9,1,1, -2.815, 10474.106, 460.507, 52882.241 25/03/13,09:33:50,16,08,1, 11.9,1,1, -2.815, 10474.047, 460.509, 52882.224 25/03/13,09:33:50,17,08,1, 11.9,1,1, -2.815, 10474.006, 460.515, 52882.165 25/03/13,09:33:50,18,08,1, 11.9,1,1, -2.815, 10474.003, 460.555, 52882.265 25/03/13,09:33:50,19,08,1, 11.9,1,1, -2.815, 10473.932, 460.566, 52882.240 25/03/13,09:33:51,00,07,1, 11.9,1,1, -2.818, 10473.930, 460.566, 52882.240 25/03/13,09:33:51,01,07,1, 11.9,1,1, -2.818, 10473.851, 460.580, 52882.319 25/03/13,09:33:51,02,07,1, 11.9,1,1, -2.818, 10473.847, 460.586, 52882.296 25/03/13,09:33:51,03,07,1, 11.9,1,1, -2.818, 10473.793, 460.588, 52882.233 25/03/13,09:33:51,04,07,1, 11.9,1,1, -2.818, 10473.765, 460.601, 52882.211 25/03/13,09:33:51,05,07,1, 11.9,1,1, -2.818, 10473.719, 460.603, 52882.285 25/03/13,09:33:51,06,07,1, 11.9,1,1, -2.818, 10473.675, 460.604, 52882.190 25/03/13,09:33:51,07,07,1, 11.9,1,1, -2.818, 10473.648, 460.611, 52882.252 25/03/13,09:33:51,08,07,1, 11.9,1,1, -2.818, 10473.645, 460.648, 52882.163 25/03/13,09:33:51,09,07,1, 11.9,1,1, -2.818, 10473.598, 460.661, 52882.254 25/03/13,09:33:51,10,07,1, 11.9,1,1, -2.818, 10473.541, 460.637, 52882.237 25/03/13,09:33:51,11,07,1, 11.9,1,1, -2.818, 10473.523, 460.640, 52882.190 25/03/13,09:33:51,12,07,1, 11.9,1,1, -2.818, 10473.486, 460.644, 52882.203 25/03/13,09:33:51,13,07,1, 11.9,1,1, -2.818, 10473.427, 460.646, 52882.270 25/03/13,09:33:51,14,07,1, 11.9,1,1, -2.818, 10473.388, 460.664, 52882.246 25/03/13,09:33:51,15,07,1, 11.9,1,1, -2.818, 10473.357, 460.660, 52882.206 25/03/13,09:33:51,16,07,1, 11.9,1,1, -2.818, 10473.329, 460.668, 52882.226 25/03/13,09:33:51,17,07,1, 11.9,1,1, -2.818, 10473.299, 460.665, 52882.196 25/03/13,09:33:51,18,07,1, 11.9,1,1, -2.818, 10473.268, 460.653, 52882.186 25/03/13,09:33:51,19,07,1, 11.9,1,1, -2.818, 10473.247, 460.666, 52882.177 25/03/13,09:33:52,00,08,1, 11.9,1,1, -2.816, 10473.245, 460.666, 52882.177 25/03/13,09:33:52,01,08,1, 11.9,1,1, -2.816, 10473.180, 460.659, 52882.158 25/03/13,09:33:52,02,08,1, 11.9,1,1, -2.816, 10473.168, 460.665, 52882.137 25/03/13,09:33:52,03,08,1, 11.9,1,1, -2.816, 10473.138, 460.683, 52882.150 25/03/13,09:33:52,04,08,1, 11.9,1,1, -2.816, 10473.086, 460.677, 52882.160 25/03/13,09:33:52,05,08,1, 11.9,1,1, -2.816, 10473.098, 460.662, 52882.207 25/03/13,09:33:52,06,08,1, 11.9,1,1, -2.816, 10473.053, 460.638, 52882.225 25/03/13,09:33:52,07,08,1, 11.9,1,1, -2.816, 10473.038, 460.644, 52882.153 25/03/13,09:33:52,08,08,1, 11.9,1,1, -2.816, 10473.037, 460.611, 52882.161 25/03/13,09:33:52,09,08,1, 11.9,1,1, -2.816, 10472.998, 460.634, 52882.112 25/03/13,09:33:52,10,08,1, 11.9,1,1, -2.816, 10472.988, 460.590, 52882.152 25/03/13,09:33:52,11,08,1, 11.9,1,1, -2.816, 10472.993, 460.614, 52882.169 25/03/13,09:33:52,12,08,1, 11.9,1,1, -2.816, 10472.981, 460.573, 52882.121 25/03/13,09:33:52,13,08,1, 11.9,1,1, -2.816, 10472.971, 460.565, 52882.124 25/03/13,09:33:52,14,08,1, 11.9,1,1, -2.816, 10472.946, 460.563, 52882.113 25/03/13,09:33:52,15,08,1, 11.9,1,1, -2.816, 10472.932, 460.555, 52882.127 25/03/13,09:33:52,16,08,1, 11.9,1,1, -2.816, 10472.909, 460.539, 52881.871 25/03/13,09:33:52,17,08,1, 11.9,1,1, -2.816, 10472.902, 460.546, 52882.036 25/03/13,09:33:52,18,08,1, 11.9,1,1, -2.816, 10472.862, 460.548, 52882.072 25/03/13,09:33:52,19,08,1, 11.9,1,1, -2.816, 10472.825, 460.572, 52882.111 25/03/13,09:33:53,00,08,1, 11.9,1,1, -2.814, 10472.820, 460.572, 52882.111 25/03/13,09:33:53,01,08,1, 11.9,1,1, -2.814, 10472.769, 460.562, 52882.144 25/03/13,09:33:53,02,08,1, 11.9,1,1, -2.814, 10472.725, 460.561, 52882.178 25/03/13,09:33:53,03,08,1, 11.9,1,1, -2.814, 10472.728, 460.552, 52882.040 25/03/13,09:33:53,04,08,1, 11.9,1,1, -2.814, 10472.666, 460.546, 52882.123 25/03/13,09:33:53,05,08,1, 11.9,1,1, -2.814, 10472.672, 460.559, 52882.117 25/03/13,09:33:53,06,08,1, 11.9,1,1, -2.814, 10472.667, 460.541, 52882.047 25/03/13,09:33:53,07,08,1, 11.9,1,1, -2.814, 10472.588, 460.547, 52882.117 25/03/13,09:33:53,08,08,1, 11.9,1,1, -2.814, 10472.569, 460.524, 52882.133 25/03/13,09:33:53,09,08,1, 11.9,1,1, -2.814, 10472.536, 460.523, 52882.008 25/03/13,09:33:53,10,08,1, 11.9,1,1, -2.814, 10472.528, 460.530, 52882.066 25/03/13,09:33:53,11,08,1, 11.9,1,1, -2.814, 10472.505, 460.528, 52882.119 25/03/13,09:33:53,12,08,1, 11.9,1,1, -2.814, 10472.477, 460.536, 52882.087 25/03/13,09:33:53,13,08,1, 11.9,1,1, -2.814, 10472.460, 460.521, 52882.121 25/03/13,09:33:53,14,08,1, 11.9,1,1, -2.814, 10472.424, 460.513, 52882.083 25/03/13,09:33:53,15,08,1, 11.9,1,1, -2.814, 10472.406, 460.511, 52882.084 25/03/13,09:33:53,16,08,1, 11.9,1,1, -2.814, 10472.382, 460.508, 52882.085 25/03/13,09:33:53,17,08,1, 11.9,1,1, -2.814, 10472.322, 460.508, 52882.034 25/03/13,09:33:53,18,08,1, 11.9,1,1, -2.814, 10472.314, 460.497, 52882.040 25/03/13,09:33:53,19,08,1, 11.9,1,1, -2.814, 10472.303, 460.522, 52882.126 25/03/13,09:33:54,00,09,1, 11.9,1,1, -2.818, 10472.302, 460.522, 52882.126 25/03/13,09:33:54,01,09,1, 11.9,1,1, -2.818, 10472.240, 460.504, 52882.022 25/03/13,09:33:54,02,09,1, 11.9,1,1, -2.818, 10472.230, 460.488, 52882.089 25/03/13,09:33:54,03,09,1, 11.9,1,1, -2.818, 10472.202, 460.509, 52881.995 25/03/13,09:33:54,04,09,1, 11.9,1,1, -2.818, 10472.183, 460.495, 52882.105 25/03/13,09:33:54,05,09,1, 11.9,1,1, -2.818, 10472.129, 460.496, 52882.003 25/03/13,09:33:54,06,09,1, 11.9,1,1, -2.818, 10472.122, 460.501, 52882.074 25/03/13,09:33:54,07,09,1, 11.9,1,1, -2.818, 10472.073, 460.513, 52881.997 25/03/13,09:33:54,08,09,1, 11.9,1,1, -2.818, 10472.056, 460.521, 52882.053 25/03/13,09:33:54,09,09,1, 11.9,1,1, -2.818, 10472.025, 460.515, 52882.083 25/03/13,09:33:54,10,09,1, 11.9,1,1, -2.818, 10472.023, 460.468, 52881.997 25/03/13,09:33:54,11,09,1, 11.9,1,1, -2.818, 10471.964, 460.504, 52882.054 25/03/13,09:33:54,12,09,1, 11.9,1,1, -2.818, 10471.953, 460.486, 52882.043 25/03/13,09:33:54,13,09,1, 11.9,1,1, -2.818, 10471.913, 460.486, 52881.995 25/03/13,09:33:54,14,09,1, 11.9,1,1, -2.818, 10471.890, 460.473, 52882.040 25/03/13,09:33:54,15,09,1, 11.9,1,1, -2.818, 10471.868, 460.448, 52882.043 25/03/13,09:33:54,16,09,1, 11.9,1,1, -2.818, 10471.878, 460.436, 52882.001 25/03/13,09:33:54,17,09,1, 11.9,1,1, -2.818, 10471.847, 460.428, 52881.964 25/03/13,09:33:54,18,09,1, 11.9,1,1, -2.818, 10471.817, 460.424, 52882.013 25/03/13,09:33:54,19,09,1, 11.9,1,1, -2.818, 10471.786, 460.405, 52882.049 25/03/13,09:33:55,00,08,1, 11.9,1,1, -2.818, 10471.785, 460.405, 52882.049 25/03/13,09:33:55,01,08,1, 11.9,1,1, -2.818, 10471.768, 460.386, 52881.973 25/03/13,09:33:55,02,08,1, 11.9,1,1, -2.818, 10471.745, 460.359, 52881.946 25/03/13,09:33:55,03,08,1, 11.9,1,1, -2.818, 10471.718, 460.332, 52881.953 25/03/13,09:33:55,04,08,1, 11.9,1,1, -2.818, 10471.736, 460.337, 52881.913 25/03/13,09:33:55,05,08,1, 11.9,1,1, -2.818, 10471.690, 460.311, 52881.978 25/03/13,09:33:55,06,08,1, 11.9,1,1, -2.818, 10471.658, 460.315, 52881.950 25/03/13,09:33:55,07,08,1, 11.9,1,1, -2.818, 10471.629, 460.293, 52881.973 25/03/13,09:33:55,08,08,1, 11.9,1,1, -2.818, 10471.632, 460.299, 52881.985 25/03/13,09:33:55,09,08,1, 11.9,1,1, -2.818, 10471.601, 460.286, 52881.920 25/03/13,09:33:55,10,08,1, 11.9,1,1, -2.818, 10471.603, 460.283, 52881.970 25/03/13,09:33:55,11,08,1, 11.9,1,1, -2.818, 10471.592, 460.280, 52881.948 25/03/13,09:33:55,12,08,1, 11.9,1,1, -2.818, 10471.571, 460.267, 52881.996 25/03/13,09:33:55,13,08,1, 11.9,1,1, -2.818, 10471.538, 460.212, 52881.885 25/03/13,09:33:55,14,08,1, 11.9,1,1, -2.818, 10471.523, 460.256, 52881.969 25/03/13,09:33:55,15,08,1, 11.9,1,1, -2.818, 10471.512, 460.246, 52881.898 25/03/13,09:33:55,16,08,1, 11.9,1,1, -2.818, 10471.500, 460.252, 52881.949 25/03/13,09:33:55,17,08,1, 11.9,1,1, -2.818, 10471.500, 460.257, 52881.956 25/03/13,09:33:55,18,08,1, 11.9,1,1, -2.818, 10471.462, 460.240, 52881.874 25/03/13,09:33:55,19,08,1, 11.9,1,1, -2.818, 10471.475, 460.256, 52881.928 25/03/13,09:33:56,00,09,1, 11.9,1,1, -2.814, 10471.468, 460.256, 52881.928 25/03/13,09:33:56,01,09,1, 11.9,1,1, -2.814, 10471.486, 460.265, 52881.978 25/03/13,09:33:56,02,09,1, 11.9,1,1, -2.814, 10471.448, 460.272, 52881.962 25/03/13,09:33:56,03,09,1, 11.9,1,1, -2.814, 10471.450, 460.252, 52881.917 25/03/13,09:33:56,04,09,1, 11.9,1,1, -2.814, 10471.450, 460.270, 52881.935 25/03/13,09:33:56,05,09,1, 11.9,1,1, -2.814, 10471.466, 460.278, 52881.964 25/03/13,09:33:56,06,09,1, 11.9,1,1, -2.814, 10471.453, 460.295, 52882.008 25/03/13,09:33:56,07,09,1, 11.9,1,1, -2.814, 10471.468, 460.293, 52882.039 25/03/13,09:33:56,08,09,1, 11.9,1,1, -2.814, 10471.486, 460.267, 52881.958 25/03/13,09:33:56,09,09,1, 11.9,1,1, -2.814, 10471.443, 460.290, 52881.951 25/03/13,09:33:56,10,09,1, 11.9,1,1, -2.814, 10471.474, 460.260, 52881.893 25/03/13,09:33:56,11,09,1, 11.9,1,1, -2.814, 10471.484, 460.292, 52881.935 25/03/13,09:33:56,12,09,1, 11.9,1,1, -2.814, 10471.491, 460.277, 52881.929 25/03/13,09:33:56,13,09,1, 11.9,1,1, -2.814, 10471.502, 460.276, 52881.975 25/03/13,09:33:56,14,09,1, 11.9,1,1, -2.814, 10471.517, 460.300, 52882.003 25/03/13,09:33:56,15,09,1, 11.9,1,1, -2.814, 10471.514, 460.298, 52881.968 25/03/13,09:33:56,16,09,1, 11.9,1,1, -2.814, 10471.530, 460.263, 52881.899 25/03/13,09:33:56,17,09,1, 11.9,1,1, -2.814, 10471.575, 460.281, 52881.947 25/03/13,09:33:56,18,09,1, 11.9,1,1, -2.814, 10471.558, 460.299, 52881.953 25/03/13,09:33:56,19,09,1, 11.9,1,1, -2.814, 10471.585, 460.308, 52882.034 25/03/13,09:33:57,00,09,1, 11.9,1,1, -2.812, 10471.576, 460.308, 52882.034 25/03/13,09:33:57,01,09,1, 11.9,1,1, -2.812, 10471.578, 460.327, 52882.023 25/03/13,09:33:57,02,09,1, 11.9,1,1, -2.812, 10471.598, 460.321, 52882.030 25/03/13,09:33:57,03,09,1, 11.9,1,1, -2.812, 10471.573, 460.347, 52882.044 25/03/13,09:33:57,04,09,1, 11.9,1,1, -2.812, 10471.599, 460.351, 52882.065 25/03/13,09:33:57,05,09,1, 11.9,1,1, -2.812, 10471.606, 460.337, 52882.103 25/03/13,09:33:57,06,09,1, 11.9,1,1, -2.812, 10471.579, 460.373, 52882.104 25/03/13,09:33:57,07,09,1, 11.9,1,1, -2.812, 10471.611, 460.356, 52881.853 25/03/13,09:33:57,08,09,1, 11.9,1,1, -2.812, 10471.592, 460.366, 52881.974 25/03/13,09:33:57,09,09,1, 11.9,1,1, -2.812, 10471.597, 460.383, 52882.090 25/03/13,09:33:57,10,09,1, 11.9,1,1, -2.812, 10471.561, 460.401, 52882.120 25/03/13,09:33:57,11,09,1, 11.9,1,1, -2.812, 10471.557, 460.373, 52882.076 25/03/13,09:33:57,12,09,1, 11.9,1,1, -2.812, 10471.532, 460.402, 52882.109 25/03/13,09:33:57,13,09,1, 11.9,1,1, -2.812, 10471.516, 460.422, 52882.175 25/03/13,09:33:57,14,09,1, 11.9,1,1, -2.812, 10471.506, 460.433, 52882.089 25/03/13,09:33:57,15,09,1, 11.9,1,1, -2.812, 10471.472, 460.447, 52882.068 25/03/13,09:33:57,16,09,1, 11.9,1,1, -2.812, 10471.455, 460.462, 52882.119 25/03/13,09:33:57,17,09,1, 11.9,1,1, -2.812, 10471.435, 460.468, 52882.112 25/03/13,09:33:57,18,09,1, 11.9,1,1, -2.812, 10471.426, 460.464, 52882.148 25/03/13,09:33:57,19,09,1, 11.9,1,1, -2.812, 10471.405, 460.479, 52882.067 25/03/13,09:33:58,00,08,1, 11.9,1,1, -2.813, 10471.401, 460.479, 52882.067 25/03/13,09:33:58,01,08,1, 11.9,1,1, -2.813, 10471.342, 460.523, 52882.110 25/03/13,09:33:58,02,08,1, 11.9,1,1, -2.813, 10471.326, 460.520, 52882.094 25/03/13,09:33:58,03,08,1, 11.9,1,1, -2.813, 10471.308, 460.538, 52882.185 25/03/13,09:33:58,04,08,1, 11.9,1,1, -2.813, 10471.268, 460.539, 52882.153 25/03/13,09:33:58,05,08,1, 11.9,1,1, -2.813, 10471.259, 460.574, 52882.147 25/03/13,09:33:58,06,08,1, 11.9,1,1, -2.813, 10471.214, 460.592, 52882.160 25/03/13,09:33:58,07,08,1, 11.9,1,1, -2.813, 10471.187, 460.597, 52882.189 25/03/13,09:33:58,08,08,1, 11.9,1,1, -2.813, 10471.168, 460.584, 52882.220 25/03/13,09:33:58,09,08,1, 11.9,1,1, -2.813, 10471.171, 460.593, 52882.096 25/03/13,09:33:58,10,08,1, 11.9,1,1, -2.813, 10471.135, 460.602, 52882.108 25/03/13,09:33:58,11,08,1, 11.9,1,1, -2.813, 10471.095, 460.611, 52882.227 25/03/13,09:33:58,12,08,1, 11.9,1,1, -2.813, 10471.097, 460.614, 52882.232 25/03/13,09:33:58,13,08,1, 11.9,1,1, -2.813, 10471.004, 460.634, 52882.324 25/03/13,09:33:58,14,08,1, 11.9,1,1, -2.813, 10471.021, 460.642, 52882.171 25/03/13,09:33:58,15,08,1, 11.9,1,1, -2.813, 10470.981, 460.627, 52882.145 25/03/13,09:33:58,16,08,1, 11.9,1,1, -2.813, 10470.987, 460.647, 52882.141 25/03/13,09:33:58,17,08,1, 11.9,1,1, -2.813, 10470.929, 460.664, 52882.225 25/03/13,09:33:58,18,08,1, 11.9,1,1, -2.813, 10470.933, 460.636, 52882.219 25/03/13,09:33:58,19,08,1, 11.9,1,1, -2.813, 10470.896, 460.655, 52882.176 25/03/13,09:33:59,00,08,1, 11.9,1,1, -2.811, 10470.892, 460.655, 52882.176 25/03/13,09:33:59,01,08,1, 11.9,1,1, -2.811, 10470.858, 460.655, 52882.168 25/03/13,09:33:59,02,08,1, 11.9,1,1, -2.811, 10470.834, 460.665, 52882.165 25/03/13,09:33:59,03,08,1, 11.9,1,1, -2.811, 10470.822, 460.696, 52882.158 25/03/13,09:33:59,04,08,1, 11.9,1,1, -2.811, 10470.829, 460.696, 52882.154 25/03/13,09:33:59,05,08,1, 11.9,1,1, -2.811, 10470.796, 460.687, 52882.209 25/03/13,09:33:59,06,08,1, 11.9,1,1, -2.811, 10470.785, 460.703, 52882.211 25/03/13,09:33:59,07,08,1, 11.9,1,1, -2.811, 10470.753, 460.702, 52882.206 25/03/13,09:33:59,08,08,1, 11.9,1,1, -2.811, 10470.749, 460.694, 52882.227 25/03/13,09:33:59,09,08,1, 11.9,1,1, -2.811, 10470.770, 460.700, 52882.210 25/03/13,09:33:59,10,08,1, 11.9,1,1, -2.811, 10470.751, 460.728, 52882.188 25/03/13,09:33:59,11,08,1, 11.9,1,1, -2.811, 10470.745, 460.711, 52882.168 25/03/13,09:33:59,12,08,1, 11.9,1,1, -2.811, 10470.762, 460.721, 52882.130 25/03/13,09:33:59,13,08,1, 11.9,1,1, -2.811, 10470.756, 460.753, 52882.164 25/03/13,09:33:59,14,08,1, 11.9,1,1, -2.811, 10470.743, 460.747, 52882.063 25/03/13,09:33:59,15,08,1, 11.9,1,1, -2.811, 10470.762, 460.736, 52882.116 25/03/13,09:33:59,16,08,1, 11.9,1,1, -2.811, 10470.743, 460.719, 52882.094 25/03/13,09:33:59,17,08,1, 11.9,1,1, -2.811, 10470.755, 460.714, 52882.093 25/03/13,09:33:59,18,08,1, 11.9,1,1, -2.811, 10470.755, 460.728, 52882.123 25/03/13,09:33:59,19,08,1, 11.9,1,1, -2.811, 10470.750, 460.712, 52882.093 25/03/13,09:34:00,00,08,1, 11.9,1,1, -2.812, 10470.742, 460.712, 52882.093 25/03/13,09:34:00,01,08,1, 11.9,1,1, -2.812, 10470.779, 460.687, 52882.098 25/03/13,09:34:00,02,08,1, 11.9,1,1, -2.812, 10470.770, 460.736, 52882.080 25/03/13,09:34:00,03,08,1, 11.9,1,1, -2.812, 10470.790, 460.686, 52881.996 25/03/13,09:34:00,04,08,1, 11.9,1,1, -2.812, 10470.757, 460.678, 52882.072 25/03/13,09:34:00,05,08,1, 11.9,1,1, -2.812, 10470.765, 460.685, 52882.007 25/03/13,09:34:00,06,08,1, 11.9,1,1, -2.812, 10470.776, 460.670, 52882.010 25/03/13,09:34:00,07,08,1, 11.9,1,1, -2.812, 10470.775, 460.682, 52881.950 25/03/13,09:34:00,08,08,1, 11.9,1,1, -2.812, 10470.772, 460.688, 52881.925 25/03/13,09:34:00,09,08,1, 11.9,1,1, -2.812, 10470.746, 460.674, 52881.973 25/03/13,09:34:00,10,08,1, 11.9,1,1, -2.812, 10470.755, 460.679, 52881.948 25/03/13,09:34:00,11,08,1, 11.9,1,1, -2.812, 10470.754, 460.671, 52881.967 25/03/13,09:34:00,12,08,1, 11.9,1,1, -2.812, 10470.752, 460.653, 52881.948 25/03/13,09:34:00,13,08,1, 11.9,1,1, -2.812, 10470.743, 460.679, 52882.006 25/03/13,09:34:00,14,08,1, 11.9,1,1, -2.812, 10470.706, 460.650, 52881.951 25/03/13,09:34:00,15,08,1, 11.9,1,1, -2.812, 10470.748, 460.657, 52881.957 25/03/13,09:34:00,16,08,1, 11.9,1,1, -2.812, 10470.716, 460.684, 52881.965 25/03/13,09:34:00,17,08,1, 11.9,1,1, -2.812, 10470.730, 460.649, 52881.949 25/03/13,09:34:00,18,08,1, 11.9,1,1, -2.812, 10470.701, 460.637, 52881.932 25/03/13,09:34:00,19,08,1, 11.9,1,1, -2.812, 10470.679, 460.651, 52881.926 25/03/13,09:34:01,00,08,1, 12.0,1,1, -2.810, 10470.675, 460.651, 52881.926 25/03/13,09:34:01,01,08,1, 12.0,1,1, -2.810, 10470.677, 460.689, 52881.871 25/03/13,09:34:01,02,08,1, 12.0,1,1, -2.810, 10470.644, 460.645, 52881.873 25/03/13,09:34:01,03,08,1, 12.0,1,1, -2.810, 10470.621, 460.685, 52882.140 25/03/13,09:34:01,04,08,1, 12.0,1,1, -2.810, 10470.657, 460.667, 52881.879 25/03/13,09:34:01,05,08,1, 12.0,1,1, -2.810, 10470.598, 460.666, 52881.867 25/03/13,09:34:01,06,08,1, 12.0,1,1, -2.810, 10470.608, 460.684, 52881.876 25/03/13,09:34:01,07,08,1, 12.0,1,1, -2.810, 10470.588, 460.673, 52881.816 25/03/13,09:34:01,08,08,1, 12.0,1,1, -2.810, 10470.541, 460.673, 52881.818 25/03/13,09:34:01,09,08,1, 12.0,1,1, -2.810, 10470.550, 460.683, 52881.809 25/03/13,09:34:01,10,08,1, 12.0,1,1, -2.810, 10470.540, 460.680, 52881.843 25/03/13,09:34:01,11,08,1, 12.0,1,1, -2.810, 10470.480, 460.698, 52881.809 25/03/13,09:34:01,12,08,1, 12.0,1,1, -2.810, 10470.484, 460.688, 52881.813 25/03/13,09:34:01,13,08,1, 12.0,1,1, -2.810, 10470.482, 460.672, 52881.794 25/03/13,09:34:01,14,08,1, 12.0,1,1, -2.810, 10470.456, 460.703, 52881.828 25/03/13,09:34:01,15,08,1, 12.0,1,1, -2.810, 10470.424, 460.670, 52881.795 25/03/13,09:34:01,16,08,1, 12.0,1,1, -2.810, 10470.433, 460.678, 52881.808 25/03/13,09:34:01,17,08,1, 12.0,1,1, -2.810, 10470.413, 460.670, 52881.800 25/03/13,09:34:01,18,08,1, 12.0,1,1, -2.810, 10470.422, 460.683, 52881.813 25/03/13,09:34:01,19,08,1, 12.0,1,1, -2.810, 10470.427, 460.660, 52881.766 25/03/13,09:34:02,00,08,1, 11.9,1,1, -2.814, 10470.425, 460.660, 52881.766 25/03/13,09:34:02,01,08,1, 11.9,1,1, -2.814, 10470.435, 460.639, 52881.787 25/03/13,09:34:02,02,08,1, 11.9,1,1, -2.814, 10470.455, 460.647, 52881.785 25/03/13,09:34:02,03,08,1, 11.9,1,1, -2.814, 10470.412, 460.625, 52881.798 25/03/13,09:34:02,04,08,1, 11.9,1,1, -2.814, 10470.413, 460.627, 52881.797 25/03/13,09:34:02,05,08,1, 11.9,1,1, -2.814, 10470.426, 460.618, 52881.772 25/03/13,09:34:02,06,08,1, 11.9,1,1, -2.814, 10470.395, 460.599, 52881.692 25/03/13,09:34:02,07,08,1, 11.9,1,1, -2.814, 10470.398, 460.621, 52881.775 25/03/13,09:34:02,08,08,1, 11.9,1,1, -2.814, 10470.379, 460.596, 52881.666 25/03/13,09:34:02,09,08,1, 11.9,1,1, -2.814, 10470.385, 460.589, 52881.739 25/03/13,09:34:02,10,08,1, 11.9,1,1, -2.814, 10470.377, 460.601, 52881.728 25/03/13,09:34:02,11,08,1, 11.9,1,1, -2.814, 10470.342, 460.596, 52881.709 25/03/13,09:34:02,12,08,1, 11.9,1,1, -2.814, 10470.338, 460.632, 52881.729 25/03/13,09:34:02,13,08,1, 11.9,1,1, -2.814, 10470.315, 460.596, 52881.710 25/03/13,09:34:02,14,08,1, 11.9,1,1, -2.814, 10470.320, 460.632, 52881.671 25/03/13,09:34:02,15,08,1, 11.9,1,1, -2.814, 10470.307, 460.613, 52881.755 25/03/13,09:34:02,16,08,1, 11.9,1,1, -2.814, 10470.281, 460.642, 52881.773 25/03/13,09:34:02,17,08,1, 11.9,1,1, -2.814, 10470.263, 460.643, 52881.753 25/03/13,09:34:02,18,08,1, 11.9,1,1, -2.814, 10470.245, 460.640, 52881.733 25/03/13,09:34:02,19,08,1, 11.9,1,1, -2.814, 10470.227, 460.650, 52881.707 25/03/13,09:34:03,00,08,1, 11.9,1,1, -2.811, 10470.225, 460.650, 52881.707 25/03/13,09:34:03,01,08,1, 11.9,1,1, -2.811, 10470.173, 460.677, 52881.646 25/03/13,09:34:03,02,08,1, 11.9,1,1, -2.811, 10470.159, 460.683, 52881.692 25/03/13,09:34:03,03,08,1, 11.9,1,1, -2.811, 10470.126, 460.675, 52881.679 25/03/13,09:34:03,04,08,1, 11.9,1,1, -2.811, 10470.098, 460.697, 52881.802 25/03/13,09:34:03,05,08,1, 11.9,1,1, -2.811, 10470.093, 460.697, 52881.714 25/03/13,09:34:03,06,08,1, 11.9,1,1, -2.811, 10470.043, 460.734, 52881.729 25/03/13,09:34:03,07,08,1, 11.9,1,1, -2.811, 10470.032, 460.729, 52881.668 25/03/13,09:34:03,08,08,1, 11.9,1,1, -2.811, 10469.961, 460.733, 52881.717 25/03/13,09:34:03,09,08,1, 11.9,1,1, -2.811, 10469.949, 460.753, 52881.727 25/03/13,09:34:03,10,08,1, 11.9,1,1, -2.811, 10469.944, 460.770, 52881.728 25/03/13,09:34:03,11,08,1, 11.9,1,1, -2.811, 10469.899, 460.770, 52881.742 25/03/13,09:34:03,12,08,1, 11.9,1,1, -2.811, 10469.855, 460.787, 52881.781 25/03/13,09:34:03,13,08,1, 11.9,1,1, -2.811, 10469.827, 460.808, 52881.705 25/03/13,09:34:03,14,08,1, 11.9,1,1, -2.811, 10469.776, 460.798, 52881.649 25/03/13,09:34:03,15,08,1, 11.9,1,1, -2.811, 10469.764, 460.844, 52881.682 25/03/13,09:34:03,16,08,1, 11.9,1,1, -2.811, 10469.733, 460.802, 52881.675 25/03/13,09:34:03,17,08,1, 11.9,1,1, -2.811, 10469.699, 460.809, 52881.716 25/03/13,09:34:03,18,08,1, 11.9,1,1, -2.811, 10469.654, 460.836, 52881.680 25/03/13,09:34:03,19,08,1, 11.9,1,1, -2.811, 10469.636, 460.853, 52881.683 25/03/13,09:34:04,00,08,1, 11.8,1,1, -2.814, 10469.632, 460.853, 52881.683 25/03/13,09:34:04,01,08,1, 11.8,1,1, -2.814, 10469.591, 460.878, 52881.644 25/03/13,09:34:04,02,08,1, 11.8,1,1, -2.814, 10469.503, 460.856, 52881.699 25/03/13,09:34:04,03,08,1, 11.8,1,1, -2.814, 10469.522, 460.887, 52881.708 25/03/13,09:34:04,04,08,1, 11.8,1,1, -2.814, 10469.471, 460.888, 52881.659 25/03/13,09:34:04,05,08,1, 11.8,1,1, -2.814, 10469.411, 460.922, 52881.639 25/03/13,09:34:04,06,08,1, 11.8,1,1, -2.814, 10469.423, 460.910, 52881.622 25/03/13,09:34:04,07,08,1, 11.8,1,1, -2.814, 10469.395, 460.963, 52881.680 25/03/13,09:34:04,08,08,1, 11.8,1,1, -2.814, 10469.359, 460.947, 52881.621 25/03/13,09:34:04,09,08,1, 11.8,1,1, -2.814, 10469.347, 460.936, 52881.434 25/03/13,09:34:04,10,08,1, 11.8,1,1, -2.814, 10469.279, 460.943, 52881.695 25/03/13,09:34:04,11,08,1, 11.8,1,1, -2.814, 10469.274, 460.967, 52881.628 25/03/13,09:34:04,12,08,1, 11.8,1,1, -2.814, 10469.277, 460.971, 52881.614 25/03/13,09:34:04,13,08,1, 11.8,1,1, -2.814, 10469.244, 460.989, 52881.597 25/03/13,09:34:04,14,08,1, 11.8,1,1, -2.814, 10469.230, 461.008, 52881.618 25/03/13,09:34:04,15,08,1, 11.8,1,1, -2.814, 10469.202, 461.011, 52881.699 25/03/13,09:34:04,16,08,1, 11.8,1,1, -2.814, 10469.192, 461.030, 52881.652 25/03/13,09:34:04,17,08,1, 11.8,1,1, -2.814, 10469.137, 461.035, 52881.724 25/03/13,09:34:04,18,08,1, 11.8,1,1, -2.814, 10469.131, 461.020, 52881.627 25/03/13,09:34:04,19,08,1, 11.8,1,1, -2.814, 10469.106, 461.038, 52881.637 25/03/13,09:34:05,00,07,1, 12.0,1,1, -2.813, 10469.098, 461.038, 52881.637 25/03/13,09:34:05,01,07,1, 12.0,1,1, -2.813, 10469.098, 461.049, 52881.630 25/03/13,09:34:05,02,07,1, 12.0,1,1, -2.813, 10469.053, 461.064, 52881.602 25/03/13,09:34:05,03,07,1, 12.0,1,1, -2.813, 10469.037, 461.067, 52881.566 25/03/13,09:34:05,04,07,1, 12.0,1,1, -2.813, 10469.006, 461.078, 52881.681 25/03/13,09:34:05,05,07,1, 12.0,1,1, -2.813, 10468.984, 461.089, 52881.617 25/03/13,09:34:05,06,07,1, 12.0,1,1, -2.813, 10468.981, 461.126, 52881.643 25/03/13,09:34:05,07,07,1, 12.0,1,1, -2.813, 10468.958, 461.117, 52881.566 25/03/13,09:34:05,08,07,1, 12.0,1,1, -2.813, 10468.906, 461.123, 52881.587 25/03/13,09:34:05,09,07,1, 12.0,1,1, -2.813, 10468.901, 461.129, 52881.573 25/03/13,09:34:05,10,07,1, 12.0,1,1, -2.813, 10468.916, 461.140, 52881.561 25/03/13,09:34:05,11,07,1, 12.0,1,1, -2.813, 10468.866, 461.127, 52881.485 25/03/13,09:34:05,12,07,1, 12.0,1,1, -2.813, 10468.876, 461.147, 52881.471 25/03/13,09:34:05,13,07,1, 12.0,1,1, -2.813, 10468.887, 461.163, 52881.465 25/03/13,09:34:05,14,07,1, 12.0,1,1, -2.813, 10468.824, 461.169, 52881.511 25/03/13,09:34:05,15,07,1, 12.0,1,1, -2.813, 10468.772, 461.155, 52881.399 25/03/13,09:34:05,16,07,1, 12.0,1,1, -2.813, 10468.790, 461.166, 52881.467 25/03/13,09:34:05,17,07,1, 12.0,1,1, -2.813, 10468.739, 461.176, 52881.557 25/03/13,09:34:05,18,07,1, 12.0,1,1, -2.813, 10468.740, 461.188, 52881.439 25/03/13,09:34:05,19,07,1, 12.0,1,1, -2.813, 10468.686, 461.188, 52881.465 25/03/13,09:34:06,00,08,1, 12.0,1,1, -2.813, 10468.681, 461.188, 52881.465 25/03/13,09:34:06,01,08,1, 12.0,1,1, -2.813, 10468.633, 461.188, 52881.430 25/03/13,09:34:06,02,08,1, 12.0,1,1, -2.813, 10468.608, 461.229, 52881.434 25/03/13,09:34:06,03,08,1, 12.0,1,1, -2.813, 10468.558, 461.237, 52881.388 25/03/13,09:34:06,04,08,1, 12.0,1,1, -2.813, 10468.552, 461.256, 52881.398 25/03/13,09:34:06,05,08,1, 12.0,1,1, -2.813, 10468.528, 461.282, 52881.448 25/03/13,09:34:06,06,08,1, 12.0,1,1, -2.813, 10468.437, 461.278, 52881.378 25/03/13,09:34:06,07,08,1, 12.0,1,1, -2.813, 10468.463, 461.283, 52881.411 25/03/13,09:34:06,08,08,1, 12.0,1,1, -2.813, 10468.416, 461.287, 52881.322 25/03/13,09:34:06,09,08,1, 12.0,1,1, -2.813, 10468.375, 461.332, 52881.399 25/03/13,09:34:06,10,08,1, 12.0,1,1, -2.813, 10468.318, 461.340, 52881.354 25/03/13,09:34:06,11,08,1, 12.0,1,1, -2.813, 10468.284, 461.384, 52881.359 25/03/13,09:34:06,12,08,1, 12.0,1,1, -2.813, 10468.243, 461.373, 52881.380 25/03/13,09:34:06,13,08,1, 12.0,1,1, -2.813, 10468.220, 461.385, 52881.269 25/03/13,09:34:06,14,08,1, 12.0,1,1, -2.813, 10468.186, 461.429, 52881.318 25/03/13,09:34:06,15,08,1, 12.0,1,1, -2.813, 10468.124, 461.428, 52881.369 25/03/13,09:34:06,16,08,1, 12.0,1,1, -2.813, 10468.077, 461.432, 52881.300 25/03/13,09:34:06,17,08,1, 12.0,1,1, -2.813, 10468.067, 461.462, 52881.257 25/03/13,09:34:06,18,08,1, 12.0,1,1, -2.813, 10468.036, 461.504, 52881.219 25/03/13,09:34:06,19,08,1, 12.0,1,1, -2.813, 10468.007, 461.509, 52881.283 25/03/13,09:34:07,00,08,1, 11.9,1,1, -2.814, 10468.005, 461.509, 52881.283 25/03/13,09:34:07,01,08,1, 11.9,1,1, -2.814, 10467.939, 461.550, 52881.263 25/03/13,09:34:07,02,08,1, 11.9,1,1, -2.814, 10467.896, 461.557, 52881.235 25/03/13,09:34:07,03,08,1, 11.9,1,1, -2.814, 10467.868, 461.580, 52881.227 25/03/13,09:34:07,04,08,1, 11.9,1,1, -2.814, 10467.825, 461.611, 52881.209 25/03/13,09:34:07,05,08,1, 11.9,1,1, -2.814, 10467.775, 461.613, 52881.185 25/03/13,09:34:07,06,08,1, 11.9,1,1, -2.814, 10467.761, 461.628, 52881.238 25/03/13,09:34:07,07,08,1, 11.9,1,1, -2.814, 10467.719, 461.636, 52881.230 25/03/13,09:34:07,08,08,1, 11.9,1,1, -2.814, 10467.676, 461.644, 52881.239 25/03/13,09:34:07,09,08,1, 11.9,1,1, -2.814, 10467.662, 461.659, 52881.224 25/03/13,09:34:07,10,08,1, 11.9,1,1, -2.814, 10467.630, 461.680, 52881.178 25/03/13,09:34:07,11,08,1, 11.9,1,1, -2.814, 10467.593, 461.712, 52881.190 25/03/13,09:34:07,12,08,1, 11.9,1,1, -2.814, 10467.587, 461.701, 52881.142 25/03/13,09:34:07,13,08,1, 11.9,1,1, -2.814, 10467.514, 461.702, 52881.135 25/03/13,09:34:07,14,08,1, 11.9,1,1, -2.814, 10467.493, 461.693, 52881.106 25/03/13,09:34:07,15,08,1, 11.9,1,1, -2.814, 10467.456, 461.735, 52881.066 25/03/13,09:34:07,16,08,1, 11.9,1,1, -2.814, 10467.436, 461.718, 52881.121 25/03/13,09:34:07,17,08,1, 11.9,1,1, -2.814, 10467.402, 461.724, 52881.041 25/03/13,09:34:07,18,08,1, 11.9,1,1, -2.814, 10467.366, 461.756, 52881.152 25/03/13,09:34:07,19,08,1, 11.9,1,1, -2.814, 10467.347, 461.758, 52881.131 25/03/13,09:34:08,00,08,1, 11.8,1,1, -2.816, 10467.346, 461.758, 52881.131 25/03/13,09:34:08,01,08,1, 11.8,1,1, -2.816, 10467.270, 461.772, 52881.124 25/03/13,09:34:08,02,08,1, 11.8,1,1, -2.816, 10467.233, 461.778, 52880.975 25/03/13,09:34:08,03,08,1, 11.8,1,1, -2.816, 10467.165, 461.768, 52881.062 25/03/13,09:34:08,04,08,1, 11.8,1,1, -2.816, 10467.178, 461.774, 52880.979 25/03/13,09:34:08,05,08,1, 11.8,1,1, -2.816, 10467.153, 461.800, 52881.003 25/03/13,09:34:08,06,08,1, 11.8,1,1, -2.816, 10467.081, 461.779, 52880.877 25/03/13,09:34:08,07,08,1, 11.8,1,1, -2.816, 10467.102, 461.791, 52880.976 25/03/13,09:34:08,08,08,1, 11.8,1,1, -2.816, 10467.093, 461.776, 52880.991 25/03/13,09:34:08,09,08,1, 11.8,1,1, -2.816, 10467.038, 461.784, 52880.899 25/03/13,09:34:08,10,08,1, 11.8,1,1, -2.816, 10467.026, 461.792, 52880.926 25/03/13,09:34:08,11,08,1, 11.8,1,1, -2.816, 10467.030, 461.776, 52880.938 25/03/13,09:34:08,12,08,1, 11.8,1,1, -2.816, 10467.005, 461.777, 52880.949 25/03/13,09:34:08,13,08,1, 11.8,1,1, -2.816, 10466.982, 461.784, 52880.893 25/03/13,09:34:08,14,08,1, 11.8,1,1, -2.816, 10466.963, 461.784, 52880.919 25/03/13,09:34:08,15,08,1, 11.8,1,1, -2.816, 10466.978, 461.793, 52880.882 25/03/13,09:34:08,16,08,1, 11.8,1,1, -2.816, 10466.914, 461.774, 52880.892 25/03/13,09:34:08,17,08,1, 11.8,1,1, -2.816, 10466.939, 461.762, 52880.836 25/03/13,09:34:08,18,08,1, 11.8,1,1, -2.816, 10466.891, 461.771, 52880.816 25/03/13,09:34:08,19,08,1, 11.8,1,1, -2.816, 10466.912, 461.772, 52880.782 25/03/13,09:34:09,00,08,1, 11.9,1,1, -2.812, 10466.903, 461.772, 52880.782 25/03/13,09:34:09,01,08,1, 11.9,1,1, -2.812, 10466.894, 461.757, 52880.894 25/03/13,09:34:09,02,08,1, 11.9,1,1, -2.812, 10466.869, 461.766, 52880.846 25/03/13,09:34:09,03,08,1, 11.9,1,1, -2.812, 10466.913, 461.767, 52880.882 25/03/13,09:34:09,04,08,1, 11.9,1,1, -2.812, 10466.873, 461.774, 52880.776 25/03/13,09:34:09,05,08,1, 11.9,1,1, -2.812, 10466.844, 461.770, 52880.840 25/03/13,09:34:09,06,08,1, 11.9,1,1, -2.812, 10466.875, 461.779, 52880.749 25/03/13,09:34:09,07,08,1, 11.9,1,1, -2.812, 10466.875, 461.781, 52880.788 25/03/13,09:34:09,08,08,1, 11.9,1,1, -2.812, 10466.842, 461.771, 52880.862 25/03/13,09:34:09,09,08,1, 11.9,1,1, -2.812, 10466.821, 461.771, 52880.762 25/03/13,09:34:09,10,08,1, 11.9,1,1, -2.812, 10466.828, 461.779, 52880.772 25/03/13,09:34:09,11,08,1, 11.9,1,1, -2.812, 10466.815, 461.770, 52880.774 25/03/13,09:34:09,12,08,1, 11.9,1,1, -2.812, 10466.814, 461.750, 52880.712 25/03/13,09:34:09,13,08,1, 11.9,1,1, -2.812, 10466.806, 461.776, 52880.698 25/03/13,09:34:09,14,08,1, 11.9,1,1, -2.812, 10466.793, 461.785, 52880.739 25/03/13,09:34:09,15,08,1, 11.9,1,1, -2.812, 10466.785, 461.791, 52880.805 25/03/13,09:34:09,16,08,1, 11.9,1,1, -2.812, 10466.791, 461.778, 52880.795 25/03/13,09:34:09,17,08,1, 11.9,1,1, -2.812, 10466.805, 461.782, 52880.730 25/03/13,09:34:09,18,08,1, 11.9,1,1, -2.812, 10466.795, 461.767, 52880.682 25/03/13,09:34:09,19,08,1, 11.9,1,1, -2.812, 10466.782, 461.790, 52880.698 25/03/13,09:34:10,00,08,1, 11.9,1,1, -2.812, 10466.778, 461.790, 52880.698 25/03/13,09:34:10,01,08,1, 11.9,1,1, -2.812, 10466.794, 461.792, 52880.780 25/03/13,09:34:10,02,08,1, 11.9,1,1, -2.812, 10466.785, 461.776, 52880.715 25/03/13,09:34:10,03,08,1, 11.9,1,1, -2.812, 10466.772, 461.768, 52880.652 25/03/13,09:34:10,04,08,1, 11.9,1,1, -2.812, 10466.756, 461.762, 52880.695 25/03/13,09:34:10,05,08,1, 11.9,1,1, -2.812, 10466.762, 461.795, 52880.665 25/03/13,09:34:10,06,08,1, 11.9,1,1, -2.812, 10466.784, 461.775, 52880.695 25/03/13,09:34:10,07,08,1, 11.9,1,1, -2.812, 10466.771, 461.791, 52880.699 25/03/13,09:34:10,08,08,1, 11.9,1,1, -2.812, 10466.759, 461.787, 52880.678 25/03/13,09:34:10,09,08,1, 11.9,1,1, -2.812, 10466.773, 461.778, 52880.679 25/03/13,09:34:10,10,08,1, 11.9,1,1, -2.812, 10466.758, 461.778, 52880.748 25/03/13,09:34:10,11,08,1, 11.9,1,1, -2.812, 10466.759, 461.774, 52880.711 25/03/13,09:34:10,12,08,1, 11.9,1,1, -2.812, 10466.760, 461.771, 52880.701 25/03/13,09:34:10,13,08,1, 11.9,1,1, -2.812, 10466.763, 461.740, 52880.672 25/03/13,09:34:10,14,08,1, 11.9,1,1, -2.812, 10466.747, 461.746, 52880.726 25/03/13,09:34:10,15,08,1, 11.9,1,1, -2.812, 10466.761, 461.741, 52880.618 25/03/13,09:34:10,16,08,1, 11.9,1,1, -2.812, 10466.742, 461.744, 52880.567 25/03/13,09:34:10,17,08,1, 11.9,1,1, -2.812, 10466.761, 461.714, 52880.580 25/03/13,09:34:10,18,08,1, 11.9,1,1, -2.812, 10466.751, 461.718, 52880.597 25/03/13,09:34:10,19,08,1, 11.9,1,1, -2.812, 10466.761, 461.716, 52880.651 25/03/13,09:34:11,00,08,1, 12.0,1,1, -2.813, 10466.753, 461.716, 52880.651 25/03/13,09:34:11,01,08,1, 12.0,1,1, -2.813, 10466.795, 461.670, 52880.588 25/03/13,09:34:11,02,08,1, 12.0,1,1, -2.813, 10466.836, 461.653, 52880.668 25/03/13,09:34:11,03,08,1, 12.0,1,1, -2.813, 10466.851, 461.660, 52880.614 25/03/13,09:34:11,04,08,1, 12.0,1,1, -2.813, 10466.871, 461.632, 52880.647 25/03/13,09:34:11,05,08,1, 12.0,1,1, -2.813, 10466.890, 461.603, 52880.573 25/03/13,09:34:11,06,08,1, 12.0,1,1, -2.813, 10466.906, 461.578, 52880.561 25/03/13,09:34:11,07,08,1, 12.0,1,1, -2.813, 10466.935, 461.539, 52880.621 25/03/13,09:34:11,08,08,1, 12.0,1,1, -2.813, 10466.921, 461.538, 52880.486 25/03/13,09:34:11,09,08,1, 12.0,1,1, -2.813, 10466.973, 461.504, 52880.511 25/03/13,09:34:11,10,08,1, 12.0,1,1, -2.813, 10466.972, 461.500, 52880.524 25/03/13,09:34:11,11,08,1, 12.0,1,1, -2.813, 10467.001, 461.462, 52880.462 25/03/13,09:34:11,12,08,1, 12.0,1,1, -2.813, 10467.004, 461.433, 52880.480 25/03/13,09:34:11,13,08,1, 12.0,1,1, -2.813, 10467.022, 461.424, 52880.518 25/03/13,09:34:11,14,08,1, 12.0,1,1, -2.813, 10467.051, 461.404, 52880.488 25/03/13,09:34:11,15,08,1, 12.0,1,1, -2.813, 10467.064, 461.387, 52880.523 25/03/13,09:34:11,16,08,1, 12.0,1,1, -2.813, 10467.053, 461.364, 52880.493 25/03/13,09:34:11,17,08,1, 12.0,1,1, -2.813, 10467.056, 461.310, 52880.448 25/03/13,09:34:11,18,08,1, 12.0,1,1, -2.813, 10467.053, 461.321, 52880.488 25/03/13,09:34:11,19,08,1, 12.0,1,1, -2.813, 10467.084, 461.292, 52880.504 25/03/13,09:34:12,00,08,1, 11.9,1,1, -2.813, 10467.079, 461.292, 52880.504 25/03/13,09:34:12,01,08,1, 11.9,1,1, -2.813, 10467.071, 461.222, 52880.434 25/03/13,09:34:12,02,08,1, 11.9,1,1, -2.813, 10467.075, 461.208, 52880.422 25/03/13,09:34:12,03,08,1, 11.9,1,1, -2.813, 10467.081, 461.153, 52880.338 25/03/13,09:34:12,04,08,1, 11.9,1,1, -2.813, 10467.083, 461.145, 52880.406 25/03/13,09:34:12,05,08,1, 11.9,1,1, -2.813, 10467.111, 461.107, 52880.383 25/03/13,09:34:12,06,08,1, 11.9,1,1, -2.813, 10467.109, 461.099, 52880.347 25/03/13,09:34:12,07,08,1, 11.9,1,1, -2.813, 10467.121, 461.092, 52880.414 25/03/13,09:34:12,08,08,1, 11.9,1,1, -2.813, 10467.131, 461.044, 52880.405 25/03/13,09:34:12,09,08,1, 11.9,1,1, -2.813, 10467.150, 461.012, 52880.347 25/03/13,09:34:12,10,08,1, 11.9,1,1, -2.813, 10467.164, 460.994, 52880.337 25/03/13,09:34:12,11,08,1, 11.9,1,1, -2.813, 10467.183, 460.942, 52880.299 25/03/13,09:34:12,12,08,1, 11.9,1,1, -2.813, 10467.208, 460.933, 52880.294 25/03/13,09:34:12,13,08,1, 11.9,1,1, -2.813, 10467.220, 460.884, 52880.370 25/03/13,09:34:12,14,08,1, 11.9,1,1, -2.813, 10467.259, 460.853, 52880.259 25/03/13,09:34:12,15,08,1, 11.9,1,1, -2.813, 10467.287, 460.824, 52880.247 25/03/13,09:34:12,16,08,1, 11.9,1,1, -2.813, 10467.313, 460.786, 52880.192 25/03/13,09:34:12,17,08,1, 11.9,1,1, -2.813, 10467.320, 460.767, 52880.262 25/03/13,09:34:12,18,08,1, 11.9,1,1, -2.813, 10467.350, 460.722, 52880.222 25/03/13,09:34:12,19,08,1, 11.9,1,1, -2.813, 10467.357, 460.687, 52880.243 25/03/13,09:34:13,00,08,1, 11.9,1,1, -2.809, 10467.354, 460.687, 52880.243 25/03/13,09:34:13,01,08,1, 11.9,1,1, -2.809, 10467.395, 460.649, 52880.321 25/03/13,09:34:13,02,08,1, 11.9,1,1, -2.809, 10467.412, 460.609, 52880.273 25/03/13,09:34:13,03,08,1, 11.9,1,1, -2.809, 10467.403, 460.557, 52880.168 25/03/13,09:34:13,04,08,1, 11.9,1,1, -2.809, 10467.435, 460.589, 52880.182 25/03/13,09:34:13,05,08,1, 11.9,1,1, -2.809, 10467.449, 460.536, 52880.148 25/03/13,09:34:13,06,08,1, 11.9,1,1, -2.809, 10467.419, 460.514, 52880.219 25/03/13,09:34:13,07,08,1, 11.9,1,1, -2.809, 10467.441, 460.543, 52880.184 25/03/13,09:34:13,08,08,1, 11.9,1,1, -2.809, 10467.428, 460.485, 52880.118 25/03/13,09:34:13,09,08,1, 11.9,1,1, -2.809, 10467.401, 460.473, 52880.128 25/03/13,09:34:13,10,08,1, 11.9,1,1, -2.809, 10467.430, 460.446, 52880.134 25/03/13,09:34:13,11,08,1, 11.9,1,1, -2.809, 10467.464, 460.425, 52880.105 25/03/13,09:34:13,12,08,1, 11.9,1,1, -2.809, 10467.434, 460.426, 52880.172 25/03/13,09:34:13,13,08,1, 11.9,1,1, -2.809, 10467.418, 460.368, 52880.164 25/03/13,09:34:13,14,08,1, 11.9,1,1, -2.809, 10467.432, 460.360, 52880.130 25/03/13,09:34:13,15,08,1, 11.9,1,1, -2.809, 10467.416, 460.375, 52880.180 25/03/13,09:34:13,16,08,1, 11.9,1,1, -2.809, 10467.429, 460.360, 52880.111 25/03/13,09:34:13,17,08,1, 11.9,1,1, -2.809, 10467.403, 460.344, 52880.134 25/03/13,09:34:13,18,08,1, 11.9,1,1, -2.809, 10467.386, 460.324, 52880.174 25/03/13,09:34:13,19,08,1, 11.9,1,1, -2.809, 10467.386, 460.295, 52880.166 25/03/13,09:34:14,00,07,1, 11.9,1,1, -2.812, 10467.379, 460.295, 52880.166 25/03/13,09:34:14,01,07,1, 11.9,1,1, -2.812, 10467.374, 460.275, 52880.032 25/03/13,09:34:14,02,07,1, 11.9,1,1, -2.812, 10467.393, 460.238, 52880.091 25/03/13,09:34:14,03,07,1, 11.9,1,1, -2.812, 10467.383, 460.238, 52880.098 25/03/13,09:34:14,04,07,1, 11.9,1,1, -2.812, 10467.388, 460.229, 52880.115 25/03/13,09:34:14,05,07,1, 11.9,1,1, -2.812, 10467.358, 460.189, 52880.141 25/03/13,09:34:14,06,07,1, 11.9,1,1, -2.812, 10467.381, 460.211, 52880.172 25/03/13,09:34:14,07,07,1, 11.9,1,1, -2.812, 10467.368, 460.176, 52880.163 25/03/13,09:34:14,08,07,1, 11.9,1,1, -2.812, 10467.349, 460.195, 52880.177 25/03/13,09:34:14,09,07,1, 11.9,1,1, -2.812, 10467.375, 460.156, 52880.100 25/03/13,09:34:14,10,07,1, 11.9,1,1, -2.812, 10467.376, 460.161, 52880.105 25/03/13,09:34:14,11,07,1, 11.9,1,1, -2.812, 10467.356, 460.157, 52880.196 25/03/13,09:34:14,12,07,1, 11.9,1,1, -2.812, 10467.358, 460.140, 52880.119 25/03/13,09:34:14,13,07,1, 11.9,1,1, -2.812, 10467.364, 460.109, 52880.184 25/03/13,09:34:14,14,07,1, 11.9,1,1, -2.812, 10467.368, 460.128, 52880.065 25/03/13,09:34:14,15,07,1, 11.9,1,1, -2.812, 10467.364, 460.107, 52880.129 25/03/13,09:34:14,16,07,1, 11.9,1,1, -2.812, 10467.398, 460.088, 52880.125 25/03/13,09:34:14,17,07,1, 11.9,1,1, -2.812, 10467.368, 460.090, 52880.122 25/03/13,09:34:14,18,07,1, 11.9,1,1, -2.812, 10467.336, 460.105, 52880.117 25/03/13,09:34:14,19,07,1, 11.9,1,1, -2.812, 10467.307, 460.078, 52880.137 25/03/13,09:34:15,00,07,1, 11.9,1,1, -2.808, 10467.304, 460.078, 52880.137 25/03/13,09:34:15,01,07,1, 11.9,1,1, -2.808, 10467.315, 460.070, 52880.203 25/03/13,09:34:15,02,07,1, 11.9,1,1, -2.808, 10467.288, 460.068, 52880.177 25/03/13,09:34:15,03,07,1, 11.9,1,1, -2.808, 10467.288, 460.029, 52880.119 25/03/13,09:34:15,04,07,1, 11.9,1,1, -2.808, 10467.277, 460.047, 52880.131 25/03/13,09:34:15,05,07,1, 11.9,1,1, -2.808, 10467.252, 460.026, 52880.198 25/03/13,09:34:15,06,07,1, 11.9,1,1, -2.808, 10467.262, 460.018, 52880.137 25/03/13,09:34:15,07,07,1, 11.9,1,1, -2.808, 10467.231, 460.003, 52880.126 25/03/13,09:34:15,08,07,1, 11.9,1,1, -2.808, 10467.251, 459.992, 52880.159 25/03/13,09:34:15,09,07,1, 11.9,1,1, -2.808, 10467.220, 459.987, 52880.168 25/03/13,09:34:15,10,07,1, 11.9,1,1, -2.808, 10467.216, 459.970, 52880.105 25/03/13,09:34:15,11,07,1, 11.9,1,1, -2.808, 10467.202, 459.963, 52880.159 25/03/13,09:34:15,12,07,1, 11.9,1,1, -2.808, 10467.197, 459.954, 52880.176 25/03/13,09:34:15,13,07,1, 11.9,1,1, -2.808, 10467.180, 459.936, 52880.157 25/03/13,09:34:15,14,07,1, 11.9,1,1, -2.808, 10467.174, 459.942, 52880.142 25/03/13,09:34:15,15,07,1, 11.9,1,1, -2.808, 10467.161, 459.937, 52880.129 25/03/13,09:34:15,16,07,1, 11.9,1,1, -2.808, 10467.135, 459.898, 52880.118 25/03/13,09:34:15,17,07,1, 11.9,1,1, -2.808, 10467.142, 459.916, 52880.088 25/03/13,09:34:15,18,07,1, 11.9,1,1, -2.808, 10467.140, 459.919, 52880.183 25/03/13,09:34:15,19,07,1, 11.9,1,1, -2.808, 10467.110, 459.890, 52880.191 25/03/13,09:34:16,00,08,1, 11.9,1,1, -2.815, 10467.104, 459.890, 52880.191 25/03/13,09:34:16,01,08,1, 11.9,1,1, -2.815, 10467.096, 459.882, 52880.155 25/03/13,09:34:16,02,08,1, 11.9,1,1, -2.815, 10467.101, 459.857, 52880.097 25/03/13,09:34:16,03,08,1, 11.9,1,1, -2.815, 10467.056, 459.847, 52880.054 25/03/13,09:34:16,04,08,1, 11.9,1,1, -2.815, 10467.055, 459.839, 52880.131 25/03/13,09:34:16,05,08,1, 11.9,1,1, -2.815, 10467.035, 459.833, 52880.183 25/03/13,09:34:16,06,08,1, 11.9,1,1, -2.815, 10467.020, 459.831, 52880.151 25/03/13,09:34:16,07,08,1, 11.9,1,1, -2.815, 10467.000, 459.854, 52880.182 25/03/13,09:34:16,08,08,1, 11.9,1,1, -2.815, 10466.965, 459.850, 52880.103 25/03/13,09:34:16,09,08,1, 11.9,1,1, -2.815, 10466.984, 459.804, 52879.924 25/03/13,09:34:16,10,08,1, 11.9,1,1, -2.815, 10466.971, 459.846, 52880.301 25/03/13,09:34:16,11,08,1, 11.9,1,1, -2.815, 10466.960, 459.849, 52880.081 25/03/13,09:34:16,12,08,1, 11.9,1,1, -2.815, 10466.920, 459.834, 52880.109 25/03/13,09:34:16,13,08,1, 11.9,1,1, -2.815, 10466.918, 459.814, 52880.153 25/03/13,09:34:16,14,08,1, 11.9,1,1, -2.815, 10466.856, 459.831, 52880.091 25/03/13,09:34:16,15,08,1, 11.9,1,1, -2.815, 10466.850, 459.839, 52880.089 25/03/13,09:34:16,16,08,1, 11.9,1,1, -2.815, 10466.842, 459.833, 52880.148 25/03/13,09:34:16,17,08,1, 11.9,1,1, -2.815, 10466.821, 459.822, 52880.127 25/03/13,09:34:16,18,08,1, 11.9,1,1, -2.815, 10466.816, 459.819, 52880.145 25/03/13,09:34:16,19,08,1, 11.9,1,1, -2.815, 10466.824, 459.799, 52880.216 25/03/13,09:34:17,00,07,1, 11.9,1,1, -2.811, 10466.820, 459.799, 52880.216 25/03/13,09:34:17,01,07,1, 11.9,1,1, -2.811, 10466.780, 459.824, 52880.183 25/03/13,09:34:17,02,07,1, 11.9,1,1, -2.811, 10466.795, 459.799, 52880.155 25/03/13,09:34:17,03,07,1, 11.9,1,1, -2.811, 10466.786, 459.799, 52880.118 25/03/13,09:34:17,04,07,1, 11.9,1,1, -2.811, 10466.777, 459.801, 52880.178 25/03/13,09:34:17,05,07,1, 11.9,1,1, -2.811, 10466.768, 459.783, 52880.135 25/03/13,09:34:17,06,07,1, 11.9,1,1, -2.811, 10466.777, 459.752, 52880.123 25/03/13,09:34:17,07,07,1, 11.9,1,1, -2.811, 10466.758, 459.756, 52880.103 25/03/13,09:34:17,08,07,1, 11.9,1,1, -2.811, 10466.754, 459.749, 52880.173 25/03/13,09:34:17,09,07,1, 11.9,1,1, -2.811, 10466.756, 459.739, 52880.165 25/03/13,09:34:17,10,07,1, 11.9,1,1, -2.811, 10466.766, 459.732, 52880.165 25/03/13,09:34:17,11,07,1, 11.9,1,1, -2.811, 10466.754, 459.707, 52880.147 25/03/13,09:34:17,12,07,1, 11.9,1,1, -2.811, 10466.792, 459.689, 52880.181 25/03/13,09:34:17,13,07,1, 11.9,1,1, -2.811, 10466.750, 459.664, 52880.214 25/03/13,09:34:17,14,07,1, 11.9,1,1, -2.811, 10466.770, 459.648, 52880.172 25/03/13,09:34:17,15,07,1, 11.9,1,1, -2.811, 10466.762, 459.629, 52880.144 25/03/13,09:34:17,16,07,1, 11.9,1,1, -2.811, 10466.739, 459.609, 52880.103 25/03/13,09:34:17,17,07,1, 11.9,1,1, -2.811, 10466.732, 459.592, 52880.196 25/03/13,09:34:17,18,07,1, 11.9,1,1, -2.811, 10466.731, 459.590, 52880.115 25/03/13,09:34:17,19,07,1, 11.9,1,1, -2.811, 10466.723, 459.556, 52880.168 25/03/13,09:34:18,00,08,1, 11.9,1,1, -2.809, 10466.720, 459.556, 52880.168 25/03/13,09:34:18,01,08,1, 11.9,1,1, -2.809, 10466.709, 459.528, 52880.074 25/03/13,09:34:18,02,08,1, 11.9,1,1, -2.809, 10466.686, 459.521, 52880.135 25/03/13,09:34:18,03,08,1, 11.9,1,1, -2.809, 10466.697, 459.516, 52880.065 25/03/13,09:34:18,04,08,1, 11.9,1,1, -2.809, 10466.670, 459.480, 52880.154 25/03/13,09:34:18,05,08,1, 11.9,1,1, -2.809, 10466.634, 459.457, 52880.118 25/03/13,09:34:18,06,08,1, 11.9,1,1, -2.809, 10466.630, 459.462, 52880.142 25/03/13,09:34:18,07,08,1, 11.9,1,1, -2.809, 10466.618, 459.434, 52880.107 25/03/13,09:34:18,08,08,1, 11.9,1,1, -2.809, 10466.575, 459.449, 52880.083 25/03/13,09:34:18,09,08,1, 11.9,1,1, -2.809, 10466.563, 459.428, 52880.159 25/03/13,09:34:18,10,08,1, 11.9,1,1, -2.809, 10466.520, 459.425, 52880.177 25/03/13,09:34:18,11,08,1, 11.9,1,1, -2.809, 10466.517, 459.413, 52880.136 25/03/13,09:34:18,12,08,1, 11.9,1,1, -2.809, 10466.456, 459.396, 52880.137 25/03/13,09:34:18,13,08,1, 11.9,1,1, -2.809, 10466.443, 459.388, 52880.094 25/03/13,09:34:18,14,08,1, 11.9,1,1, -2.809, 10466.403, 459.394, 52880.063 25/03/13,09:34:18,15,08,1, 11.9,1,1, -2.809, 10466.382, 459.377, 52880.064 25/03/13,09:34:18,16,08,1, 11.9,1,1, -2.809, 10466.366, 459.390, 52880.185 25/03/13,09:34:18,17,08,1, 11.9,1,1, -2.809, 10466.332, 459.367, 52880.105 25/03/13,09:34:18,18,08,1, 11.9,1,1, -2.809, 10466.305, 459.392, 52880.148 25/03/13,09:34:18,19,08,1, 11.9,1,1, -2.809, 10466.249, 459.366, 52880.211 25/03/13,09:34:19,00,08,1, 11.9,1,1, -2.810, 10466.244, 459.366, 52880.211 25/03/13,09:34:19,01,08,1, 11.9,1,1, -2.810, 10466.174, 459.369, 52880.167 25/03/13,09:34:19,02,08,1, 11.9,1,1, -2.810, 10466.142, 459.362, 52880.210 25/03/13,09:34:19,03,08,1, 11.9,1,1, -2.810, 10466.131, 459.366, 52880.170 25/03/13,09:34:19,04,08,1, 11.9,1,1, -2.810, 10466.069, 459.398, 52880.242 25/03/13,09:34:19,05,08,1, 11.9,1,1, -2.810, 10466.026, 459.408, 52880.203 25/03/13,09:34:19,06,08,1, 11.9,1,1, -2.810, 10466.028, 459.395, 52880.049 25/03/13,09:34:19,07,08,1, 11.9,1,1, -2.810, 10466.000, 459.411, 52880.202 25/03/13,09:34:19,08,08,1, 11.9,1,1, -2.810, 10465.947, 459.379, 52880.155 25/03/13,09:34:19,09,08,1, 11.9,1,1, -2.810, 10465.901, 459.400, 52880.216 25/03/13,09:34:19,10,08,1, 11.9,1,1, -2.810, 10465.843, 459.403, 52880.323 25/03/13,09:34:19,11,08,1, 11.9,1,1, -2.810, 10465.801, 459.423, 52880.368 25/03/13,09:34:19,12,08,1, 11.9,1,1, -2.810, 10465.783, 459.426, 52880.333 25/03/13,09:34:19,13,08,1, 11.9,1,1, -2.810, 10465.749, 459.440, 52880.298 25/03/13,09:34:19,14,08,1, 11.9,1,1, -2.810, 10465.730, 459.443, 52880.300 25/03/13,09:34:19,15,08,1, 11.9,1,1, -2.810, 10465.702, 459.469, 52880.403 25/03/13,09:34:19,16,08,1, 11.9,1,1, -2.810, 10465.689, 459.483, 52880.402 25/03/13,09:34:19,17,08,1, 11.9,1,1, -2.810, 10465.648, 459.482, 52880.386 25/03/13,09:34:19,18,08,1, 11.9,1,1, -2.810, 10465.651, 459.451, 52880.418 25/03/13,09:34:19,19,08,1, 11.9,1,1, -2.810, 10465.642, 459.499, 52880.390 25/03/13,09:34:20,00,08,1, 11.9,1,1, -2.809, 10465.635, 459.499, 52880.390 25/03/13,09:34:20,01,08,1, 11.9,1,1, -2.809, 10465.596, 459.524, 52880.378 25/03/13,09:34:20,02,08,1, 11.9,1,1, -2.809, 10465.586, 459.515, 52880.445 25/03/13,09:34:20,03,08,1, 11.9,1,1, -2.809, 10465.550, 459.546, 52880.396 25/03/13,09:34:20,04,08,1, 11.9,1,1, -2.809, 10465.559, 459.558, 52880.529 25/03/13,09:34:20,05,08,1, 11.9,1,1, -2.809, 10465.523, 459.576, 52880.427 25/03/13,09:34:20,06,08,1, 11.9,1,1, -2.809, 10465.482, 459.576, 52880.467 25/03/13,09:34:20,07,08,1, 11.9,1,1, -2.809, 10465.506, 459.577, 52880.523 25/03/13,09:34:20,08,08,1, 11.9,1,1, -2.809, 10465.497, 459.616, 52880.521 25/03/13,09:34:20,09,08,1, 11.9,1,1, -2.809, 10465.461, 459.614, 52880.553 25/03/13,09:34:20,10,08,1, 11.9,1,1, -2.809, 10465.433, 459.635, 52880.571 25/03/13,09:34:20,11,08,1, 11.9,1,1, -2.809, 10465.444, 459.658, 52880.568 25/03/13,09:34:20,12,08,1, 11.9,1,1, -2.809, 10465.395, 459.668, 52880.575 25/03/13,09:34:20,13,08,1, 11.9,1,1, -2.809, 10465.384, 459.686, 52880.610 25/03/13,09:34:20,14,08,1, 11.9,1,1, -2.809, 10465.383, 459.700, 52880.626 25/03/13,09:34:20,15,08,1, 11.9,1,1, -2.809, 10465.348, 459.726, 52880.597 25/03/13,09:34:20,16,08,1, 11.9,1,1, -2.809, 10465.363, 459.748, 52880.665 25/03/13,09:34:20,17,08,1, 11.9,1,1, -2.809, 10465.350, 459.763, 52880.671 25/03/13,09:34:20,18,08,1, 11.9,1,1, -2.809, 10465.325, 459.781, 52880.688 25/03/13,09:34:20,19,08,1, 11.9,1,1, -2.809, 10465.324, 459.764, 52880.649 25/03/13,09:34:21,00,08,1, 11.9,1,1, -2.809, 10465.318, 459.764, 52880.649 25/03/13,09:34:21,01,08,1, 11.9,1,1, -2.809, 10465.306, 459.829, 52880.640 25/03/13,09:34:21,02,08,1, 11.9,1,1, -2.809, 10465.304, 459.819, 52880.712 25/03/13,09:34:21,03,08,1, 11.9,1,1, -2.809, 10465.301, 459.860, 52880.752 25/03/13,09:34:21,04,08,1, 11.9,1,1, -2.809, 10465.272, 459.883, 52880.773 25/03/13,09:34:21,05,08,1, 11.9,1,1, -2.809, 10465.263, 459.870, 52880.660 25/03/13,09:34:21,06,08,1, 11.9,1,1, -2.809, 10465.271, 459.912, 52880.702 25/03/13,09:34:21,07,08,1, 11.9,1,1, -2.809, 10465.247, 459.924, 52880.684 25/03/13,09:34:21,08,08,1, 11.9,1,1, -2.809, 10465.230, 459.927, 52880.734 25/03/13,09:34:21,09,08,1, 11.9,1,1, -2.809, 10465.239, 459.931, 52880.716 25/03/13,09:34:21,10,08,1, 11.9,1,1, -2.809, 10465.223, 459.961, 52880.722 25/03/13,09:34:21,11,08,1, 11.9,1,1, -2.809, 10465.195, 459.977, 52880.806 25/03/13,09:34:21,12,08,1, 11.9,1,1, -2.809, 10465.215, 459.983, 52880.774 25/03/13,09:34:21,13,08,1, 11.9,1,1, -2.809, 10465.194, 460.022, 52880.783 25/03/13,09:34:21,14,08,1, 11.9,1,1, -2.809, 10465.212, 460.030, 52880.780 25/03/13,09:34:21,15,08,1, 11.9,1,1, -2.809, 10465.197, 460.035, 52880.756 25/03/13,09:34:21,16,08,1, 11.9,1,1, -2.809, 10465.189, 460.063, 52880.853 25/03/13,09:34:21,17,08,1, 11.9,1,1, -2.809, 10465.165, 460.069, 52880.863 25/03/13,09:34:21,18,08,1, 11.9,1,1, -2.809, 10465.188, 460.060, 52880.803 25/03/13,09:34:21,19,08,1, 11.9,1,1, -2.809, 10465.187, 460.082, 52880.780 25/03/13,09:34:22,00,08,1, 11.9,1,1, -2.811, 10465.184, 460.082, 52880.780 25/03/13,09:34:22,01,08,1, 11.9,1,1, -2.811, 10465.175, 460.107, 52880.823 25/03/13,09:34:22,02,08,1, 11.9,1,1, -2.811, 10465.155, 460.130, 52880.811 25/03/13,09:34:22,03,08,1, 11.9,1,1, -2.811, 10465.185, 460.132, 52880.868 25/03/13,09:34:22,04,08,1, 11.9,1,1, -2.811, 10465.146, 460.144, 52880.858 25/03/13,09:34:22,05,08,1, 11.9,1,1, -2.811, 10465.140, 460.150, 52880.812 25/03/13,09:34:22,06,08,1, 11.9,1,1, -2.811, 10465.119, 460.176, 52880.906 25/03/13,09:34:22,07,08,1, 11.9,1,1, -2.811, 10465.111, 460.180, 52880.913 25/03/13,09:34:22,08,08,1, 11.9,1,1, -2.811, 10465.102, 460.204, 52880.921 25/03/13,09:34:22,09,08,1, 11.9,1,1, -2.811, 10465.092, 460.222, 52880.866 25/03/13,09:34:22,10,08,1, 11.9,1,1, -2.811, 10465.060, 460.213, 52880.946 25/03/13,09:34:22,11,08,1, 11.9,1,1, -2.811, 10465.043, 460.221, 52880.940 25/03/13,09:34:22,12,08,1, 11.9,1,1, -2.811, 10465.041, 460.226, 52880.856 25/03/13,09:34:22,13,08,1, 11.9,1,1, -2.811, 10465.016, 460.253, 52880.848 25/03/13,09:34:22,14,08,1, 11.9,1,1, -2.811, 10465.004, 460.259, 52880.882 25/03/13,09:34:22,15,08,1, 11.9,1,1, -2.811, 10464.965, 460.260, 52880.864 25/03/13,09:34:22,16,08,1, 11.9,1,1, -2.811, 10464.940, 460.262, 52880.959 25/03/13,09:34:22,17,08,1, 11.9,1,1, -2.811, 10464.921, 460.256, 52880.965 25/03/13,09:34:22,18,08,1, 11.9,1,1, -2.811, 10464.905, 460.298, 52880.989 25/03/13,09:34:22,19,08,1, 11.9,1,1, -2.811, 10464.887, 460.266, 52880.987 25/03/13,09:34:23,00,08,1, 11.9,1,1, -2.813, 10464.884, 460.266, 52880.987 25/03/13,09:34:23,01,08,1, 11.9,1,1, -2.813, 10464.843, 460.270, 52880.938 25/03/13,09:34:23,02,08,1, 11.9,1,1, -2.813, 10464.821, 460.271, 52880.949 25/03/13,09:34:23,03,08,1, 11.9,1,1, -2.813, 10464.792, 460.288, 52880.981 25/03/13,09:34:23,04,08,1, 11.9,1,1, -2.813, 10464.764, 460.280, 52880.965 25/03/13,09:34:23,05,08,1, 11.9,1,1, -2.813, 10464.752, 460.281, 52880.966 25/03/13,09:34:23,06,08,1, 11.9,1,1, -2.813, 10464.715, 460.244, 52880.908 25/03/13,09:34:23,07,08,1, 11.9,1,1, -2.813, 10464.705, 460.275, 52881.018 25/03/13,09:34:23,08,08,1, 11.9,1,1, -2.813, 10464.680, 460.259, 52880.993 25/03/13,09:34:23,09,08,1, 11.9,1,1, -2.813, 10464.667, 460.275, 52880.990 25/03/13,09:34:23,10,08,1, 11.9,1,1, -2.813, 10464.652, 460.269, 52881.014 25/03/13,09:34:23,11,08,1, 11.9,1,1, -2.813, 10464.619, 460.259, 52881.036 25/03/13,09:34:23,12,08,1, 11.9,1,1, -2.813, 10464.617, 460.262, 52880.965 25/03/13,09:34:23,13,08,1, 11.9,1,1, -2.813, 10464.591, 460.248, 52880.946 25/03/13,09:34:23,14,08,1, 11.9,1,1, -2.813, 10464.593, 460.221, 52880.987 25/03/13,09:34:23,15,08,1, 11.9,1,1, -2.813, 10464.539, 460.208, 52881.016 25/03/13,09:34:23,16,08,1, 11.9,1,1, -2.813, 10464.551, 460.225, 52880.993 25/03/13,09:34:23,17,08,1, 11.9,1,1, -2.813, 10464.524, 460.227, 52881.021 25/03/13,09:34:23,18,08,1, 11.9,1,1, -2.813, 10464.502, 460.229, 52880.995 25/03/13,09:34:23,19,08,1, 11.9,1,1, -2.813, 10464.484, 460.232, 52881.029 25/03/13,09:34:24,00,08,1, 11.9,1,1, -2.814, 10464.483, 460.232, 52881.029 25/03/13,09:34:24,01,08,1, 11.9,1,1, -2.814, 10464.482, 460.217, 52881.042 25/03/13,09:34:24,02,08,1, 11.9,1,1, -2.814, 10464.467, 460.238, 52881.038 25/03/13,09:34:24,03,08,1, 11.9,1,1, -2.814, 10464.438, 460.266, 52881.144 25/03/13,09:34:24,04,08,1, 11.9,1,1, -2.814, 10464.461, 460.272, 52881.067 25/03/13,09:34:24,05,08,1, 11.9,1,1, -2.814, 10464.390, 460.281, 52881.163 25/03/13,09:34:24,06,08,1, 11.9,1,1, -2.814, 10464.400, 460.304, 52881.091 25/03/13,09:34:24,07,08,1, 11.9,1,1, -2.814, 10464.368, 460.300, 52881.175 25/03/13,09:34:24,08,08,1, 11.9,1,1, -2.814, 10464.401, 460.301, 52881.114 25/03/13,09:34:24,09,08,1, 11.9,1,1, -2.814, 10464.380, 460.329, 52881.127 25/03/13,09:34:24,10,08,1, 11.9,1,1, -2.814, 10464.366, 460.332, 52881.071 25/03/13,09:34:24,11,08,1, 11.9,1,1, -2.814, 10464.363, 460.344, 52881.093 25/03/13,09:34:24,12,08,1, 11.9,1,1, -2.814, 10464.338, 460.343, 52881.154 25/03/13,09:34:24,13,08,1, 11.9,1,1, -2.814, 10464.313, 460.368, 52881.161 25/03/13,09:34:24,14,08,1, 11.9,1,1, -2.814, 10464.312, 460.401, 52881.176 25/03/13,09:34:24,15,08,1, 11.9,1,1, -2.814, 10464.298, 460.393, 52881.167 25/03/13,09:34:24,16,08,1, 11.9,1,1, -2.814, 10464.290, 460.404, 52881.200 25/03/13,09:34:24,17,08,1, 11.9,1,1, -2.814, 10464.261, 460.412, 52881.231 25/03/13,09:34:24,18,08,1, 11.9,1,1, -2.814, 10464.287, 460.392, 52881.111 25/03/13,09:34:24,19,08,1, 11.9,1,1, -2.814, 10464.255, 460.435, 52881.266 25/03/13,09:34:25,00,08,1, 11.9,1,1, -2.810, 10464.250, 460.435, 52881.266 25/03/13,09:34:25,01,08,1, 11.9,1,1, -2.810, 10464.255, 460.443, 52881.272 25/03/13,09:34:25,02,08,1, 11.9,1,1, -2.810, 10464.257, 460.477, 52881.262 25/03/13,09:34:25,03,08,1, 11.9,1,1, -2.810, 10464.247, 460.482, 52881.205 25/03/13,09:34:25,04,08,1, 11.9,1,1, -2.810, 10464.225, 460.482, 52881.204 25/03/13,09:34:25,05,08,1, 11.9,1,1, -2.810, 10464.253, 460.483, 52881.244 25/03/13,09:34:25,06,08,1, 11.9,1,1, -2.810, 10464.254, 460.522, 52881.264 25/03/13,09:34:25,07,08,1, 11.9,1,1, -2.810, 10464.226, 460.512, 52881.273 25/03/13,09:34:25,08,08,1, 11.9,1,1, -2.810, 10464.247, 460.545, 52881.322 25/03/13,09:34:25,09,08,1, 11.9,1,1, -2.810, 10464.224, 460.547, 52881.332 25/03/13,09:34:25,10,08,1, 11.9,1,1, -2.810, 10464.221, 460.571, 52881.337 25/03/13,09:34:25,11,08,1, 11.9,1,1, -2.810, 10464.205, 460.571, 52881.356 25/03/13,09:34:25,12,08,1, 11.9,1,1, -2.810, 10464.217, 460.562, 52881.335 25/03/13,09:34:25,13,08,1, 11.9,1,1, -2.810, 10464.216, 460.592, 52881.333 25/03/13,09:34:25,14,08,1, 11.9,1,1, -2.810, 10464.227, 460.608, 52881.357 25/03/13,09:34:25,15,08,1, 11.9,1,1, -2.810, 10464.210, 460.631, 52881.413 25/03/13,09:34:25,16,08,1, 11.9,1,1, -2.810, 10464.221, 460.639, 52881.382 25/03/13,09:34:25,17,08,1, 11.9,1,1, -2.810, 10464.203, 460.650, 52881.360 25/03/13,09:34:25,18,08,1, 11.9,1,1, -2.810, 10464.203, 460.640, 52881.370 25/03/13,09:34:25,19,08,1, 11.9,1,1, -2.810, 10464.194, 460.649, 52881.390 25/03/13,09:34:26,00,08,1, 11.9,1,1, -2.809, 10464.191, 460.649, 52881.390 25/03/13,09:34:26,01,08,1, 11.9,1,1, -2.809, 10464.206, 460.687, 52881.298 25/03/13,09:34:26,02,08,1, 11.9,1,1, -2.809, 10464.187, 460.719, 52881.454 25/03/13,09:34:26,03,08,1, 11.9,1,1, -2.809, 10464.158, 460.740, 52881.489 25/03/13,09:34:26,04,08,1, 11.9,1,1, -2.809, 10464.163, 460.744, 52881.517 25/03/13,09:34:26,05,08,1, 11.9,1,1, -2.809, 10464.148, 460.742, 52881.515 25/03/13,09:34:26,06,08,1, 11.9,1,1, -2.809, 10464.169, 460.747, 52881.455 25/03/13,09:34:26,07,08,1, 11.9,1,1, -2.809, 10464.182, 460.768, 52881.514 25/03/13,09:34:26,08,08,1, 11.9,1,1, -2.809, 10464.161, 460.768, 52881.582 25/03/13,09:34:26,09,08,1, 11.9,1,1, -2.809, 10464.150, 460.769, 52881.549 25/03/13,09:34:26,10,08,1, 11.9,1,1, -2.809, 10464.154, 460.790, 52881.501 25/03/13,09:34:26,11,08,1, 11.9,1,1, -2.809, 10464.152, 460.814, 52881.498 25/03/13,09:34:26,12,08,1, 11.9,1,1, -2.809, 10464.129, 460.808, 52881.479 25/03/13,09:34:26,13,08,1, 11.9,1,1, -2.809, 10464.138, 460.856, 52881.518 25/03/13,09:34:26,14,08,1, 11.9,1,1, -2.809, 10464.130, 460.840, 52881.548 25/03/13,09:34:26,15,08,1, 11.9,1,1, -2.809, 10464.108, 460.846, 52881.518 25/03/13,09:34:26,16,08,1, 11.9,1,1, -2.809, 10464.115, 460.890, 52881.586 25/03/13,09:34:26,17,08,1, 11.9,1,1, -2.809, 10464.095, 460.903, 52881.627 25/03/13,09:34:26,18,08,1, 11.9,1,1, -2.809, 10464.099, 460.902, 52881.573 25/03/13,09:34:26,19,08,1, 11.9,1,1, -2.809, 10464.097, 460.909, 52881.543 25/03/13,09:34:27,00,08,1, 11.9,1,1, -2.811, 10464.091, 460.909, 52881.543 25/03/13,09:34:27,01,08,1, 11.9,1,1, -2.811, 10464.066, 460.953, 52881.651 25/03/13,09:34:27,02,08,1, 11.9,1,1, -2.811, 10464.054, 460.965, 52881.626 25/03/13,09:34:27,03,08,1, 11.9,1,1, -2.811, 10464.025, 460.965, 52881.645 25/03/13,09:34:27,04,08,1, 11.9,1,1, -2.811, 10464.032, 460.970, 52881.583 25/03/13,09:34:27,05,08,1, 11.9,1,1, -2.811, 10464.043, 460.979, 52881.577 25/03/13,09:34:27,06,08,1, 11.9,1,1, -2.811, 10464.031, 460.963, 52881.579 25/03/13,09:34:27,07,08,1, 11.9,1,1, -2.811, 10464.040, 460.959, 52881.608 25/03/13,09:34:27,08,08,1, 11.9,1,1, -2.811, 10464.041, 461.020, 52881.648 25/03/13,09:34:27,09,08,1, 11.9,1,1, -2.811, 10464.028, 461.027, 52881.668 25/03/13,09:34:27,10,08,1, 11.9,1,1, -2.811, 10464.009, 461.024, 52881.645 25/03/13,09:34:27,11,08,1, 11.9,1,1, -2.811, 10464.016, 461.033, 52881.673 25/03/13,09:34:27,12,08,1, 11.9,1,1, -2.811, 10464.023, 461.035, 52881.647 25/03/13,09:34:27,13,08,1, 11.9,1,1, -2.811, 10464.019, 461.024, 52881.584 25/03/13,09:34:27,14,08,1, 11.9,1,1, -2.811, 10464.027, 461.046, 52881.646 25/03/13,09:34:27,15,08,1, 11.9,1,1, -2.811, 10464.028, 461.002, 52881.567 25/03/13,09:34:27,16,08,1, 11.9,1,1, -2.811, 10464.035, 461.039, 52881.579 25/03/13,09:34:27,17,08,1, 11.9,1,1, -2.811, 10464.039, 461.016, 52881.535 25/03/13,09:34:27,18,08,1, 11.9,1,1, -2.811, 10464.049, 461.012, 52881.529 25/03/13,09:34:27,19,08,1, 11.9,1,1, -2.811, 10464.044, 461.016, 52881.618 25/03/13,09:34:28,00,08,1, 12.0,1,1, -2.811, 10464.041, 461.016, 52881.618 25/03/13,09:34:28,01,08,1, 12.0,1,1, -2.811, 10464.077, 461.028, 52881.591 25/03/13,09:34:28,02,08,1, 12.0,1,1, -2.811, 10464.032, 461.034, 52881.589 25/03/13,09:34:28,03,08,1, 12.0,1,1, -2.811, 10464.026, 461.012, 52881.627 25/03/13,09:34:28,04,08,1, 12.0,1,1, -2.811, 10464.044, 461.031, 52881.545 25/03/13,09:34:28,05,08,1, 12.0,1,1, -2.811, 10464.010, 461.053, 52881.633 25/03/13,09:34:28,06,08,1, 12.0,1,1, -2.811, 10464.032, 461.012, 52881.605 25/03/13,09:34:28,07,08,1, 12.0,1,1, -2.811, 10464.058, 461.019, 52881.605 25/03/13,09:34:28,08,08,1, 12.0,1,1, -2.811, 10464.016, 461.004, 52881.532 25/03/13,09:34:28,09,08,1, 12.0,1,1, -2.811, 10464.009, 460.995, 52881.440 25/03/13,09:34:28,10,08,1, 12.0,1,1, -2.811, 10463.998, 461.011, 52881.481 25/03/13,09:34:28,11,08,1, 12.0,1,1, -2.811, 10464.001, 461.000, 52881.448 25/03/13,09:34:28,12,08,1, 12.0,1,1, -2.811, 10463.996, 460.997, 52881.485 25/03/13,09:34:28,13,08,1, 12.0,1,1, -2.811, 10463.956, 461.010, 52881.426 25/03/13,09:34:28,14,08,1, 12.0,1,1, -2.811, 10463.961, 461.020, 52881.525 25/03/13,09:34:28,15,08,1, 12.0,1,1, -2.811, 10463.922, 461.025, 52881.520 25/03/13,09:34:28,16,08,1, 12.0,1,1, -2.811, 10463.929, 461.019, 52881.512 25/03/13,09:34:28,17,08,1, 12.0,1,1, -2.811, 10463.909, 461.031, 52881.511 25/03/13,09:34:28,18,08,1, 12.0,1,1, -2.811, 10463.889, 461.045, 52881.460 25/03/13,09:34:28,19,08,1, 12.0,1,1, -2.811, 10463.886, 461.032, 52881.491 25/03/13,09:34:29,00,08,1, 11.9,1,1, -2.807, 10463.883, 461.032, 52881.491 25/03/13,09:34:29,01,08,1, 11.9,1,1, -2.807, 10463.864, 460.995, 52881.212 25/03/13,09:34:29,02,08,1, 11.9,1,1, -2.807, 10463.800, 461.033, 52881.469 25/03/13,09:34:29,03,08,1, 11.9,1,1, -2.807, 10463.791, 461.047, 52881.361 25/03/13,09:34:29,04,08,1, 11.9,1,1, -2.807, 10463.802, 461.015, 52881.388 25/03/13,09:34:29,05,08,1, 11.9,1,1, -2.807, 10463.789, 461.050, 52881.462 25/03/13,09:34:29,06,08,1, 11.9,1,1, -2.807, 10463.772, 461.036, 52881.461 25/03/13,09:34:29,07,08,1, 11.9,1,1, -2.807, 10463.747, 461.031, 52881.414 25/03/13,09:34:29,08,08,1, 11.9,1,1, -2.807, 10463.747, 461.041, 52881.394 25/03/13,09:34:29,09,08,1, 11.9,1,1, -2.807, 10463.738, 461.027, 52881.459 25/03/13,09:34:29,10,08,1, 11.9,1,1, -2.807, 10463.727, 461.005, 52881.402 25/03/13,09:34:29,11,08,1, 11.9,1,1, -2.807, 10463.712, 460.976, 52881.416 25/03/13,09:34:29,12,08,1, 11.9,1,1, -2.807, 10463.714, 460.989, 52881.384 25/03/13,09:34:29,13,08,1, 11.9,1,1, -2.807, 10463.685, 460.967, 52881.411 25/03/13,09:34:29,14,08,1, 11.9,1,1, -2.807, 10463.685, 460.950, 52881.406 25/03/13,09:34:29,15,08,1, 11.9,1,1, -2.807, 10463.697, 460.947, 52881.424 25/03/13,09:34:29,16,08,1, 11.9,1,1, -2.807, 10463.687, 460.949, 52881.368 25/03/13,09:34:29,17,08,1, 11.9,1,1, -2.807, 10463.675, 460.932, 52881.337 25/03/13,09:34:29,18,08,1, 11.9,1,1, -2.807, 10463.671, 460.906, 52881.387 25/03/13,09:34:29,19,08,1, 11.9,1,1, -2.807, 10463.659, 460.919, 52881.371 25/03/13,09:34:30,00,08,1, 11.9,1,1, -2.811, 10463.657, 460.919, 52881.371 25/03/13,09:34:30,01,08,1, 11.9,1,1, -2.811, 10463.655, 460.930, 52881.397 25/03/13,09:34:30,02,08,1, 11.9,1,1, -2.811, 10463.640, 460.889, 52881.374 25/03/13,09:34:30,03,08,1, 11.9,1,1, -2.811, 10463.630, 460.895, 52881.430 25/03/13,09:34:30,04,08,1, 11.9,1,1, -2.811, 10463.617, 460.895, 52881.474 25/03/13,09:34:30,05,08,1, 11.9,1,1, -2.811, 10463.620, 460.892, 52881.262 25/03/13,09:34:30,06,08,1, 11.9,1,1, -2.811, 10463.562, 460.870, 52881.383 25/03/13,09:34:30,07,08,1, 11.9,1,1, -2.811, 10463.557, 460.869, 52881.391 25/03/13,09:34:30,08,08,1, 11.9,1,1, -2.811, 10463.568, 460.871, 52881.316 25/03/13,09:34:30,09,08,1, 11.9,1,1, -2.811, 10463.536, 460.864, 52881.349 25/03/13,09:34:30,10,08,1, 11.9,1,1, -2.811, 10463.565, 460.865, 52881.274 25/03/13,09:34:30,11,08,1, 11.9,1,1, -2.811, 10463.521, 460.868, 52881.252 25/03/13,09:34:30,12,08,1, 11.9,1,1, -2.811, 10463.521, 460.857, 52881.275 25/03/13,09:34:30,13,08,1, 11.9,1,1, -2.811, 10463.493, 460.867, 52881.310 25/03/13,09:34:30,14,08,1, 11.9,1,1, -2.811, 10463.474, 460.870, 52881.320 25/03/13,09:34:30,15,08,1, 11.9,1,1, -2.811, 10463.458, 460.871, 52881.339 25/03/13,09:34:30,16,08,1, 11.9,1,1, -2.811, 10463.465, 460.881, 52881.367 25/03/13,09:34:30,17,08,1, 11.9,1,1, -2.811, 10463.435, 460.876, 52881.358 25/03/13,09:34:30,18,08,1, 11.9,1,1, -2.811, 10463.400, 460.885, 52881.358 25/03/13,09:34:30,19,08,1, 11.9,1,1, -2.811, 10463.387, 460.891, 52881.327 25/03/13,09:34:31,00,08,1, 11.9,1,1, -2.805, 10463.382, 460.891, 52881.327 25/03/13,09:34:31,01,08,1, 11.9,1,1, -2.805, 10463.352, 460.896, 52881.358 25/03/13,09:34:31,02,08,1, 11.9,1,1, -2.805, 10463.330, 460.880, 52881.266 25/03/13,09:34:31,03,08,1, 11.9,1,1, -2.805, 10463.293, 460.887, 52881.335 25/03/13,09:34:31,04,08,1, 11.9,1,1, -2.805, 10463.289, 460.905, 52881.302 25/03/13,09:34:31,05,08,1, 11.9,1,1, -2.805, 10463.262, 460.866, 52881.260 25/03/13,09:34:31,06,08,1, 11.9,1,1, -2.805, 10463.193, 460.877, 52881.351 25/03/13,09:34:31,07,08,1, 11.9,1,1, -2.805, 10463.183, 460.896, 52881.325 25/03/13,09:34:31,08,08,1, 11.9,1,1, -2.805, 10463.162, 460.903, 52881.355 25/03/13,09:34:31,09,08,1, 11.9,1,1, -2.805, 10463.140, 460.908, 52881.322 25/03/13,09:34:31,10,08,1, 11.9,1,1, -2.805, 10463.089, 460.893, 52881.263 25/03/13,09:34:31,11,08,1, 11.9,1,1, -2.805, 10463.062, 460.903, 52881.325 25/03/13,09:34:31,12,08,1, 11.9,1,1, -2.805, 10463.036, 460.912, 52881.343 25/03/13,09:34:31,13,08,1, 11.9,1,1, -2.805, 10463.031, 460.923, 52881.276 25/03/13,09:34:31,14,08,1, 11.9,1,1, -2.805, 10463.001, 460.892, 52881.261 25/03/13,09:34:31,15,08,1, 11.9,1,1, -2.805, 10462.948, 460.932, 52881.454 25/03/13,09:34:31,16,08,1, 11.9,1,1, -2.805, 10462.962, 460.915, 52881.220 25/03/13,09:34:31,17,08,1, 11.9,1,1, -2.805, 10462.905, 460.900, 52881.239 25/03/13,09:34:31,18,08,1, 11.9,1,1, -2.805, 10462.880, 460.912, 52881.281 25/03/13,09:34:31,19,08,1, 11.9,1,1, -2.805, 10462.839, 460.914, 52881.326 25/03/13,09:34:32,00,08,1, 11.9,1,1, -2.806, 10462.831, 460.914, 52881.326 25/03/13,09:34:32,01,08,1, 11.9,1,1, -2.806, 10462.757, 460.902, 52881.258 25/03/13,09:34:32,02,08,1, 11.9,1,1, -2.806, 10462.729, 460.896, 52881.324 25/03/13,09:34:32,03,08,1, 11.9,1,1, -2.806, 10462.715, 460.898, 52881.233 25/03/13,09:34:32,04,08,1, 11.9,1,1, -2.806, 10462.695, 460.899, 52881.315 25/03/13,09:34:32,05,08,1, 11.9,1,1, -2.806, 10462.701, 460.889, 52881.277 25/03/13,09:34:32,06,08,1, 11.9,1,1, -2.806, 10462.643, 460.931, 52881.348 25/03/13,09:34:32,07,08,1, 11.9,1,1, -2.806, 10462.648, 460.907, 52881.310 25/03/13,09:34:32,08,08,1, 11.9,1,1, -2.806, 10462.626, 460.905, 52881.230 25/03/13,09:34:32,09,08,1, 11.9,1,1, -2.806, 10462.596, 460.902, 52881.207 25/03/13,09:34:32,10,08,1, 11.9,1,1, -2.806, 10462.567, 460.903, 52881.223 25/03/13,09:34:32,11,08,1, 11.9,1,1, -2.806, 10462.520, 460.933, 52881.404 25/03/13,09:34:32,12,08,1, 11.9,1,1, -2.806, 10462.512, 460.928, 52881.303 25/03/13,09:34:32,13,08,1, 11.9,1,1, -2.806, 10462.507, 460.888, 52881.044 25/03/13,09:34:32,14,08,1, 11.9,1,1, -2.806, 10462.464, 460.903, 52881.141 25/03/13,09:34:32,15,08,1, 11.9,1,1, -2.806, 10462.453, 460.905, 52881.175 25/03/13,09:34:32,16,08,1, 11.9,1,1, -2.806, 10462.428, 460.922, 52881.239 25/03/13,09:34:32,17,08,1, 11.9,1,1, -2.806, 10462.428, 460.892, 52881.180 25/03/13,09:34:32,18,08,1, 11.9,1,1, -2.806, 10462.397, 460.902, 52881.203 25/03/13,09:34:32,19,08,1, 11.9,1,1, -2.806, 10462.379, 460.893, 52881.255 25/03/13,09:34:33,00,08,1, 11.9,1,1, -2.809, 10462.372, 460.893, 52881.255 25/03/13,09:34:33,01,08,1, 11.9,1,1, -2.809, 10462.329, 460.877, 52881.120 25/03/13,09:34:33,02,08,1, 11.9,1,1, -2.809, 10462.325, 460.891, 52881.138 25/03/13,09:34:33,03,08,1, 11.9,1,1, -2.809, 10462.289, 460.904, 52881.203 25/03/13,09:34:33,04,08,1, 11.9,1,1, -2.809, 10462.257, 460.889, 52881.137 25/03/13,09:34:33,05,08,1, 11.9,1,1, -2.809, 10462.252, 460.871, 52881.183 25/03/13,09:34:33,06,08,1, 11.9,1,1, -2.809, 10462.229, 460.889, 52881.250 25/03/13,09:34:33,07,08,1, 11.9,1,1, -2.809, 10462.187, 460.898, 52881.192 25/03/13,09:34:33,08,08,1, 11.9,1,1, -2.809, 10462.166, 460.894, 52881.204 25/03/13,09:34:33,09,08,1, 11.9,1,1, -2.809, 10462.129, 460.909, 52881.211 25/03/13,09:34:33,10,08,1, 11.9,1,1, -2.809, 10462.099, 460.866, 52881.170 25/03/13,09:34:33,11,08,1, 11.9,1,1, -2.809, 10462.098, 460.879, 52881.136 25/03/13,09:34:33,12,08,1, 11.9,1,1, -2.809, 10462.078, 460.890, 52881.230 25/03/13,09:34:33,13,08,1, 11.9,1,1, -2.809, 10462.025, 460.905, 52881.177 25/03/13,09:34:33,14,08,1, 11.9,1,1, -2.809, 10462.029, 460.892, 52881.140 25/03/13,09:34:33,15,08,1, 11.9,1,1, -2.809, 10462.004, 460.908, 52881.107 25/03/13,09:34:33,16,08,1, 11.9,1,1, -2.809, 10461.973, 460.889, 52881.112 25/03/13,09:34:33,17,08,1, 11.9,1,1, -2.809, 10461.978, 460.929, 52881.122 25/03/13,09:34:33,18,08,1, 11.9,1,1, -2.809, 10461.936, 460.923, 52881.120 25/03/13,09:34:33,19,08,1, 11.9,1,1, -2.809, 10461.934, 460.910, 52881.152 25/03/13,09:34:34,00,08,1, 11.9,1,1, -2.810, 10461.930, 460.910, 52881.152 25/03/13,09:34:34,01,08,1, 11.9,1,1, -2.810, 10461.881, 460.905, 52881.153 25/03/13,09:34:34,02,08,1, 11.9,1,1, -2.810, 10461.875, 460.917, 52881.135 25/03/13,09:34:34,03,08,1, 11.9,1,1, -2.810, 10461.887, 460.906, 52881.151 25/03/13,09:34:34,04,08,1, 11.9,1,1, -2.810, 10461.846, 460.934, 52881.183 25/03/13,09:34:34,05,08,1, 11.9,1,1, -2.810, 10461.851, 460.919, 52881.121 25/03/13,09:34:34,06,08,1, 11.9,1,1, -2.810, 10461.838, 460.905, 52881.160 25/03/13,09:34:34,07,08,1, 11.9,1,1, -2.810, 10461.833, 460.903, 52881.117 25/03/13,09:34:34,08,08,1, 11.9,1,1, -2.810, 10461.834, 460.901, 52881.067 25/03/13,09:34:34,09,08,1, 11.9,1,1, -2.810, 10461.824, 460.911, 52881.106 25/03/13,09:34:34,10,08,1, 11.9,1,1, -2.810, 10461.839, 460.900, 52881.161 25/03/13,09:34:34,11,08,1, 11.9,1,1, -2.810, 10461.819, 460.885, 52881.127 25/03/13,09:34:34,12,08,1, 11.9,1,1, -2.810, 10461.829, 460.917, 52881.224 25/03/13,09:34:34,13,08,1, 11.9,1,1, -2.810, 10461.833, 460.879, 52881.145 25/03/13,09:34:34,14,08,1, 11.9,1,1, -2.810, 10461.860, 460.896, 52881.230 25/03/13,09:34:34,15,08,1, 11.9,1,1, -2.810, 10461.847, 460.858, 52881.101 25/03/13,09:34:34,16,08,1, 11.9,1,1, -2.810, 10461.864, 460.862, 52881.161 25/03/13,09:34:34,17,08,1, 11.9,1,1, -2.810, 10461.880, 460.851, 52881.171 25/03/13,09:34:34,18,08,1, 11.9,1,1, -2.810, 10461.888, 460.843, 52881.060 25/03/13,09:34:34,19,08,1, 11.9,1,1, -2.810, 10461.911, 460.843, 52881.182 25/03/13,09:34:35,00,08,1, 11.9,1,1, -2.807, 10461.905, 460.843, 52881.182 25/03/13,09:34:35,01,08,1, 11.9,1,1, -2.807, 10461.902, 460.830, 52881.126 25/03/13,09:34:35,02,08,1, 11.9,1,1, -2.807, 10461.924, 460.801, 52881.120 25/03/13,09:34:35,03,08,1, 11.9,1,1, -2.807, 10461.948, 460.820, 52881.073 25/03/13,09:34:35,04,08,1, 11.9,1,1, -2.807, 10461.942, 460.810, 52881.091 25/03/13,09:34:35,05,08,1, 11.9,1,1, -2.807, 10461.950, 460.799, 52881.373 25/03/13,09:34:35,06,08,1, 11.9,1,1, -2.807, 10461.947, 460.765, 52880.984 25/03/13,09:34:35,07,08,1, 11.9,1,1, -2.807, 10461.965, 460.779, 52881.046 25/03/13,09:34:35,08,08,1, 11.9,1,1, -2.807, 10462.008, 460.785, 52881.087 25/03/13,09:34:35,09,08,1, 11.9,1,1, -2.807, 10461.955, 460.769, 52880.966 25/03/13,09:34:35,10,08,1, 11.9,1,1, -2.807, 10461.969, 460.769, 52881.055 25/03/13,09:34:35,11,08,1, 11.9,1,1, -2.807, 10461.944, 460.783, 52881.135 25/03/13,09:34:35,12,08,1, 11.9,1,1, -2.807, 10461.962, 460.775, 52881.077 25/03/13,09:34:35,13,08,1, 11.9,1,1, -2.807, 10461.949, 460.783, 52881.144 25/03/13,09:34:35,14,08,1, 11.9,1,1, -2.807, 10461.944, 460.765, 52881.073 25/03/13,09:34:35,15,08,1, 11.9,1,1, -2.807, 10461.924, 460.763, 52881.101 25/03/13,09:34:35,16,08,1, 11.9,1,1, -2.807, 10461.927, 460.752, 52881.006 25/03/13,09:34:35,17,08,1, 11.9,1,1, -2.807, 10461.911, 460.792, 52881.095 25/03/13,09:34:35,18,08,1, 11.9,1,1, -2.807, 10461.900, 460.781, 52881.078 25/03/13,09:34:35,19,08,1, 11.9,1,1, -2.807, 10461.876, 460.793, 52881.106 25/03/13,09:34:36,00,08,1, 11.9,1,1, -2.807, 10461.872, 460.793, 52881.106 25/03/13,09:34:36,01,08,1, 11.9,1,1, -2.807, 10461.846, 460.813, 52881.145 25/03/13,09:34:36,02,08,1, 11.9,1,1, -2.807, 10461.828, 460.782, 52881.068 25/03/13,09:34:36,03,08,1, 11.9,1,1, -2.807, 10461.801, 460.771, 52881.074 25/03/13,09:34:36,04,08,1, 11.9,1,1, -2.807, 10461.779, 460.777, 52881.057 25/03/13,09:34:36,05,08,1, 11.9,1,1, -2.807, 10461.782, 460.797, 52881.011 25/03/13,09:34:36,06,08,1, 11.9,1,1, -2.807, 10461.731, 460.792, 52881.047 25/03/13,09:34:36,07,08,1, 11.9,1,1, -2.807, 10461.750, 460.774, 52880.991 25/03/13,09:34:36,08,08,1, 11.9,1,1, -2.807, 10461.719, 460.790, 52881.003 25/03/13,09:34:36,09,08,1, 11.9,1,1, -2.807, 10461.705, 460.776, 52881.014 25/03/13,09:34:36,10,08,1, 11.9,1,1, -2.807, 10461.690, 460.779, 52881.018 25/03/13,09:34:36,11,08,1, 11.9,1,1, -2.807, 10461.672, 460.771, 52880.990 25/03/13,09:34:36,12,08,1, 11.9,1,1, -2.807, 10461.649, 460.754, 52881.062 25/03/13,09:34:36,13,08,1, 11.9,1,1, -2.807, 10461.657, 460.743, 52880.989 25/03/13,09:34:36,14,08,1, 11.9,1,1, -2.807, 10461.624, 460.746, 52880.975 25/03/13,09:34:36,15,08,1, 11.9,1,1, -2.807, 10461.641, 460.737, 52881.031 25/03/13,09:34:36,16,08,1, 11.9,1,1, -2.807, 10461.626, 460.736, 52880.993 25/03/13,09:34:36,17,08,1, 11.9,1,1, -2.807, 10461.633, 460.725, 52880.966 25/03/13,09:34:36,18,08,1, 11.9,1,1, -2.807, 10461.601, 460.713, 52881.003 25/03/13,09:34:36,19,08,1, 11.9,1,1, -2.807, 10461.595, 460.702, 52880.997 25/03/13,09:34:37,00,08,1, 11.9,1,1, -2.811, 10461.588, 460.702, 52880.997 25/03/13,09:34:37,01,08,1, 11.9,1,1, -2.811, 10461.588, 460.702, 52880.920 25/03/13,09:34:37,02,08,1, 11.9,1,1, -2.811, 10461.607, 460.695, 52880.919 25/03/13,09:34:37,03,08,1, 11.9,1,1, -2.811, 10461.577, 460.715, 52880.933 25/03/13,09:34:37,04,08,1, 11.9,1,1, -2.811, 10461.562, 460.731, 52880.934 25/03/13,09:34:37,05,08,1, 11.9,1,1, -2.811, 10461.579, 460.706, 52880.952 25/03/13,09:34:37,06,08,1, 11.9,1,1, -2.811, 10461.570, 460.695, 52880.999 25/03/13,09:34:37,07,08,1, 11.9,1,1, -2.811, 10461.561, 460.720, 52881.023 25/03/13,09:34:37,08,08,1, 11.9,1,1, -2.811, 10461.538, 460.722, 52881.013 25/03/13,09:34:37,09,08,1, 11.9,1,1, -2.811, 10461.539, 460.739, 52880.916 25/03/13,09:34:37,10,08,1, 11.9,1,1, -2.811, 10461.565, 460.734, 52880.910 25/03/13,09:34:37,11,08,1, 11.9,1,1, -2.811, 10461.528, 460.776, 52880.982 25/03/13,09:34:37,12,08,1, 11.9,1,1, -2.811, 10461.562, 460.784, 52880.954 25/03/13,09:34:37,13,08,1, 11.9,1,1, -2.811, 10461.527, 460.766, 52880.978 25/03/13,09:34:37,14,08,1, 11.9,1,1, -2.811, 10461.521, 460.796, 52880.911 25/03/13,09:34:37,15,08,1, 11.9,1,1, -2.811, 10461.503, 460.805, 52880.901 25/03/13,09:34:37,16,08,1, 11.9,1,1, -2.811, 10461.507, 460.802, 52880.943 25/03/13,09:34:37,17,08,1, 11.9,1,1, -2.811, 10461.506, 460.835, 52880.933 25/03/13,09:34:37,18,08,1, 11.9,1,1, -2.811, 10461.517, 460.846, 52881.020 25/03/13,09:34:37,19,08,1, 11.9,1,1, -2.811, 10461.485, 460.881, 52881.020 25/03/13,09:34:38,00,08,1, 11.9,1,1, -2.803, 10461.479, 460.881, 52881.020 25/03/13,09:34:38,01,08,1, 11.9,1,1, -2.803, 10461.475, 460.876, 52880.988 25/03/13,09:34:38,02,08,1, 11.9,1,1, -2.803, 10461.472, 460.923, 52880.990 25/03/13,09:34:38,03,08,1, 11.9,1,1, -2.803, 10461.447, 460.902, 52880.970 25/03/13,09:34:38,04,08,1, 11.9,1,1, -2.803, 10461.444, 460.922, 52881.042 25/03/13,09:34:38,05,08,1, 11.9,1,1, -2.803, 10461.438, 460.948, 52881.077 25/03/13,09:34:38,06,08,1, 11.9,1,1, -2.803, 10461.433, 460.972, 52880.987 25/03/13,09:34:38,07,08,1, 11.9,1,1, -2.803, 10461.423, 460.978, 52881.016 25/03/13,09:34:38,08,08,1, 11.9,1,1, -2.803, 10461.427, 460.970, 52880.932 25/03/13,09:34:38,09,08,1, 11.9,1,1, -2.803, 10461.403, 460.995, 52881.005 25/03/13,09:34:38,10,08,1, 11.9,1,1, -2.803, 10461.405, 460.989, 52880.971 25/03/13,09:34:38,11,08,1, 11.9,1,1, -2.803, 10461.390, 461.030, 52881.047 25/03/13,09:34:38,12,08,1, 11.9,1,1, -2.803, 10461.395, 461.022, 52881.032 25/03/13,09:34:38,13,08,1, 11.9,1,1, -2.803, 10461.395, 461.036, 52881.010 25/03/13,09:34:38,14,08,1, 11.9,1,1, -2.803, 10461.370, 461.021, 52881.060 25/03/13,09:34:38,15,08,1, 11.9,1,1, -2.803, 10461.367, 461.037, 52881.035 25/03/13,09:34:38,16,08,1, 11.9,1,1, -2.803, 10461.353, 461.031, 52881.039 25/03/13,09:34:38,17,08,1, 11.9,1,1, -2.803, 10461.351, 461.058, 52881.054 25/03/13,09:34:38,18,08,1, 11.9,1,1, -2.803, 10461.327, 461.063, 52881.051 25/03/13,09:34:38,19,08,1, 11.9,1,1, -2.803, 10461.310, 461.055, 52881.019 25/03/13,09:34:39,00,08,1, 11.9,1,1, -2.811, 10461.304, 461.055, 52881.019 25/03/13,09:34:39,01,08,1, 11.9,1,1, -2.811, 10461.296, 461.049, 52880.965 25/03/13,09:34:39,02,08,1, 11.9,1,1, -2.811, 10461.285, 461.043, 52880.923 25/03/13,09:34:39,03,08,1, 11.9,1,1, -2.811, 10461.249, 461.057, 52880.979 25/03/13,09:34:39,04,08,1, 11.9,1,1, -2.811, 10461.237, 461.035, 52880.937 25/03/13,09:34:39,05,08,1, 11.9,1,1, -2.811, 10461.251, 461.025, 52880.938 25/03/13,09:34:39,06,08,1, 11.9,1,1, -2.811, 10461.189, 461.053, 52881.045 25/03/13,09:34:39,07,08,1, 11.9,1,1, -2.811, 10461.182, 461.040, 52880.998 25/03/13,09:34:39,08,08,1, 11.9,1,1, -2.811, 10461.184, 461.032, 52880.949 25/03/13,09:34:39,09,08,1, 11.9,1,1, -2.811, 10461.130, 461.019, 52880.986 25/03/13,09:34:39,10,08,1, 11.9,1,1, -2.811, 10461.113, 461.032, 52880.931 25/03/13,09:34:39,11,08,1, 11.9,1,1, -2.811, 10461.103, 461.026, 52880.996 25/03/13,09:34:39,12,08,1, 11.9,1,1, -2.811, 10461.089, 461.044, 52880.981 25/03/13,09:34:39,13,08,1, 11.9,1,1, -2.811, 10461.029, 461.023, 52880.951 25/03/13,09:34:39,14,08,1, 11.9,1,1, -2.811, 10461.061, 461.006, 52880.905 25/03/13,09:34:39,15,08,1, 11.9,1,1, -2.811, 10461.010, 460.989, 52880.922 25/03/13,09:34:39,16,08,1, 11.9,1,1, -2.811, 10460.987, 460.997, 52880.861 25/03/13,09:34:39,17,08,1, 11.9,1,1, -2.811, 10460.975, 460.980, 52880.945 25/03/13,09:34:39,18,08,1, 11.9,1,1, -2.811, 10460.964, 460.972, 52880.987 25/03/13,09:34:39,19,08,1, 11.9,1,1, -2.811, 10460.933, 460.971, 52881.007 25/03/13,09:34:40,00,08,1, 12.0,1,1, -2.806, 10460.929, 460.971, 52881.007 25/03/13,09:34:40,01,08,1, 12.0,1,1, -2.806, 10460.894, 460.957, 52880.883 25/03/13,09:34:40,02,08,1, 12.0,1,1, -2.806, 10460.863, 460.963, 52880.889 25/03/13,09:34:40,03,08,1, 12.0,1,1, -2.806, 10460.854, 460.961, 52880.910 25/03/13,09:34:40,04,08,1, 12.0,1,1, -2.806, 10460.857, 460.936, 52880.884 25/03/13,09:34:40,05,08,1, 12.0,1,1, -2.806, 10460.838, 460.949, 52880.950 25/03/13,09:34:40,06,08,1, 12.0,1,1, -2.806, 10460.809, 460.934, 52880.886 25/03/13,09:34:40,07,08,1, 12.0,1,1, -2.806, 10460.748, 460.899, 52880.882 25/03/13,09:34:40,08,08,1, 12.0,1,1, -2.806, 10460.758, 460.905, 52880.872 25/03/13,09:34:40,09,08,1, 12.0,1,1, -2.806, 10460.748, 460.890, 52880.871 25/03/13,09:34:40,10,08,1, 12.0,1,1, -2.806, 10460.729, 460.895, 52880.862 25/03/13,09:34:40,11,08,1, 12.0,1,1, -2.806, 10460.720, 460.893, 52880.939 25/03/13,09:34:40,12,08,1, 12.0,1,1, -2.806, 10460.675, 460.876, 52880.952 25/03/13,09:34:40,13,08,1, 12.0,1,1, -2.806, 10460.659, 460.862, 52880.938 25/03/13,09:34:40,14,08,1, 12.0,1,1, -2.806, 10460.645, 460.834, 52880.950 25/03/13,09:34:40,15,08,1, 12.0,1,1, -2.806, 10460.596, 460.822, 52880.910 25/03/13,09:34:40,16,08,1, 12.0,1,1, -2.806, 10460.592, 460.824, 52880.824 25/03/13,09:34:40,17,08,1, 12.0,1,1, -2.806, 10460.558, 460.800, 52880.855 25/03/13,09:34:40,18,08,1, 12.0,1,1, -2.806, 10460.512, 460.776, 52880.842 25/03/13,09:34:40,19,08,1, 12.0,1,1, -2.806, 10460.522, 460.797, 52880.820 25/03/13,09:34:41,00,08,1, 11.9,1,1, -2.808, 10460.520, 460.797, 52880.820 25/03/13,09:34:41,01,08,1, 11.9,1,1, -2.808, 10460.457, 460.738, 52880.832 25/03/13,09:34:41,02,08,1, 11.9,1,1, -2.808, 10460.444, 460.746, 52880.930 25/03/13,09:34:41,03,08,1, 11.9,1,1, -2.808, 10460.424, 460.748, 52880.900 25/03/13,09:34:41,04,08,1, 11.9,1,1, -2.808, 10460.411, 460.747, 52880.934 25/03/13,09:34:41,05,08,1, 11.9,1,1, -2.808, 10460.391, 460.731, 52880.888 25/03/13,09:34:41,06,08,1, 11.9,1,1, -2.808, 10460.350, 460.708, 52880.918 25/03/13,09:34:41,07,08,1, 11.9,1,1, -2.808, 10460.301, 460.711, 52880.837 25/03/13,09:34:41,08,08,1, 11.9,1,1, -2.808, 10460.318, 460.697, 52880.848 25/03/13,09:34:41,09,08,1, 11.9,1,1, -2.808, 10460.316, 460.694, 52880.891 25/03/13,09:34:41,10,08,1, 11.9,1,1, -2.808, 10460.257, 460.671, 52880.877 25/03/13,09:34:41,11,08,1, 11.9,1,1, -2.808, 10460.252, 460.679, 52880.897 25/03/13,09:34:41,12,08,1, 11.9,1,1, -2.808, 10460.240, 460.692, 52880.881 25/03/13,09:34:41,13,08,1, 11.9,1,1, -2.808, 10460.225, 460.657, 52880.887 25/03/13,09:34:41,14,08,1, 11.9,1,1, -2.808, 10460.200, 460.640, 52880.848 25/03/13,09:34:41,15,08,1, 11.9,1,1, -2.808, 10460.221, 460.632, 52880.859 25/03/13,09:34:41,16,08,1, 11.9,1,1, -2.808, 10460.180, 460.647, 52880.843 25/03/13,09:34:41,17,08,1, 11.9,1,1, -2.808, 10460.171, 460.631, 52880.879 25/03/13,09:34:41,18,08,1, 11.9,1,1, -2.808, 10460.154, 460.626, 52880.875 25/03/13,09:34:41,19,08,1, 11.9,1,1, -2.808, 10460.122, 460.608, 52880.895 25/03/13,09:34:42,00,08,1, 11.9,1,1, -2.809, 10460.119, 460.608, 52880.895 25/03/13,09:34:42,01,08,1, 11.9,1,1, -2.809, 10460.097, 460.602, 52880.736 25/03/13,09:34:42,02,08,1, 11.9,1,1, -2.809, 10460.050, 460.614, 52880.932 25/03/13,09:34:42,03,08,1, 11.9,1,1, -2.809, 10460.063, 460.594, 52880.838 25/03/13,09:34:42,04,08,1, 11.9,1,1, -2.809, 10460.047, 460.609, 52880.916 25/03/13,09:34:42,05,08,1, 11.9,1,1, -2.809, 10460.006, 460.591, 52880.806 25/03/13,09:34:42,06,08,1, 11.9,1,1, -2.809, 10459.999, 460.594, 52880.919 25/03/13,09:34:42,07,08,1, 11.9,1,1, -2.809, 10460.004, 460.583, 52880.877 25/03/13,09:34:42,08,08,1, 11.9,1,1, -2.809, 10459.986, 460.584, 52880.871 25/03/13,09:34:42,09,08,1, 11.9,1,1, -2.809, 10459.972, 460.588, 52880.846 25/03/13,09:34:42,10,08,1, 11.9,1,1, -2.809, 10459.952, 460.595, 52880.900 25/03/13,09:34:42,11,08,1, 11.9,1,1, -2.809, 10459.906, 460.597, 52880.850 25/03/13,09:34:42,12,08,1, 11.9,1,1, -2.809, 10459.895, 460.598, 52880.988 25/03/13,09:34:42,13,08,1, 11.9,1,1, -2.809, 10459.868, 460.603, 52880.884 25/03/13,09:34:42,14,08,1, 11.9,1,1, -2.809, 10459.861, 460.623, 52880.935 25/03/13,09:34:42,15,08,1, 11.9,1,1, -2.809, 10459.839, 460.622, 52880.906 25/03/13,09:34:42,16,08,1, 11.9,1,1, -2.809, 10459.811, 460.626, 52880.899 25/03/13,09:34:42,17,08,1, 11.9,1,1, -2.809, 10459.793, 460.636, 52880.906 25/03/13,09:34:42,18,08,1, 11.9,1,1, -2.809, 10459.753, 460.649, 52880.928 25/03/13,09:34:42,19,08,1, 11.9,1,1, -2.809, 10459.724, 460.678, 52880.934 25/03/13,09:34:43,00,08,1, 11.9,1,1, -2.808, 10459.719, 460.678, 52880.934 25/03/13,09:34:43,01,08,1, 11.9,1,1, -2.808, 10459.656, 460.687, 52880.968 25/03/13,09:34:43,02,08,1, 11.9,1,1, -2.808, 10459.674, 460.677, 52880.943 25/03/13,09:34:43,03,08,1, 11.9,1,1, -2.808, 10459.639, 460.691, 52881.009 25/03/13,09:34:43,04,08,1, 11.9,1,1, -2.808, 10459.608, 460.723, 52881.019 25/03/13,09:34:43,05,08,1, 11.9,1,1, -2.808, 10459.586, 460.712, 52881.075 25/03/13,09:34:43,06,08,1, 11.9,1,1, -2.808, 10459.569, 460.735, 52881.056 25/03/13,09:34:43,07,08,1, 11.9,1,1, -2.808, 10459.532, 460.737, 52881.081 25/03/13,09:34:43,08,08,1, 11.9,1,1, -2.808, 10459.520, 460.769, 52881.081 25/03/13,09:34:43,09,08,1, 11.9,1,1, -2.808, 10459.521, 460.793, 52881.010 25/03/13,09:34:43,10,08,1, 11.9,1,1, -2.808, 10459.473, 460.784, 52881.087 25/03/13,09:34:43,11,08,1, 11.9,1,1, -2.808, 10459.494, 460.793, 52881.092 25/03/13,09:34:43,12,08,1, 11.9,1,1, -2.808, 10459.449, 460.815, 52881.096 25/03/13,09:34:43,13,08,1, 11.9,1,1, -2.808, 10459.454, 460.815, 52881.148 25/03/13,09:34:43,14,08,1, 11.9,1,1, -2.808, 10459.449, 460.841, 52881.113 25/03/13,09:34:43,15,08,1, 11.9,1,1, -2.808, 10459.418, 460.851, 52881.107 25/03/13,09:34:43,16,08,1, 11.9,1,1, -2.808, 10459.405, 460.875, 52881.138 25/03/13,09:34:43,17,08,1, 11.9,1,1, -2.808, 10459.384, 460.892, 52881.166 25/03/13,09:34:43,18,08,1, 11.9,1,1, -2.808, 10459.380, 460.920, 52881.301 25/03/13,09:34:43,19,08,1, 11.9,1,1, -2.808, 10459.346, 460.905, 52881.265 25/03/13,09:34:44,00,08,1, 11.9,1,1, -2.806, 10459.343, 460.905, 52881.265 25/03/13,09:34:44,01,08,1, 11.9,1,1, -2.806, 10459.375, 460.932, 52881.201 25/03/13,09:34:44,02,08,1, 11.9,1,1, -2.806, 10459.331, 460.940, 52881.225 25/03/13,09:34:44,03,08,1, 11.9,1,1, -2.806, 10459.356, 460.967, 52881.244 25/03/13,09:34:44,04,08,1, 11.9,1,1, -2.806, 10459.342, 460.987, 52881.338 25/03/13,09:34:44,05,08,1, 11.9,1,1, -2.806, 10459.329, 460.986, 52881.352 25/03/13,09:34:44,06,08,1, 11.9,1,1, -2.806, 10459.321, 460.965, 52881.290 25/03/13,09:34:44,07,08,1, 11.9,1,1, -2.806, 10459.331, 460.991, 52881.320 25/03/13,09:34:44,08,08,1, 11.9,1,1, -2.806, 10459.319, 461.016, 52881.349 25/03/13,09:34:44,09,08,1, 11.9,1,1, -2.806, 10459.313, 461.001, 52881.355 25/03/13,09:34:44,10,08,1, 11.9,1,1, -2.806, 10459.329, 461.047, 52881.478 25/03/13,09:34:44,11,08,1, 11.9,1,1, -2.806, 10459.319, 461.026, 52881.455 25/03/13,09:34:44,12,08,1, 11.9,1,1, -2.806, 10459.320, 461.011, 52881.465 25/03/13,09:34:44,13,08,1, 11.9,1,1, -2.806, 10459.310, 461.031, 52881.469 25/03/13,09:34:44,14,08,1, 11.9,1,1, -2.806, 10459.311, 461.012, 52881.402 25/03/13,09:34:44,15,08,1, 11.9,1,1, -2.806, 10459.333, 461.019, 52881.422 25/03/13,09:34:44,16,08,1, 11.9,1,1, -2.806, 10459.336, 461.045, 52881.422 25/03/13,09:34:44,17,08,1, 11.9,1,1, -2.806, 10459.310, 461.038, 52881.449 25/03/13,09:34:44,18,08,1, 11.9,1,1, -2.806, 10459.325, 461.051, 52881.491 25/03/13,09:34:44,19,08,1, 11.9,1,1, -2.806, 10459.359, 461.044, 52881.492 25/03/13,09:34:45,00,09,1, 11.9,1,1, -2.806, 10459.352, 461.044, 52881.492 25/03/13,09:34:45,01,09,1, 11.9,1,1, -2.806, 10459.334, 461.021, 52881.537 25/03/13,09:34:45,02,09,1, 11.9,1,1, -2.806, 10459.345, 461.022, 52881.450 25/03/13,09:34:45,03,09,1, 11.9,1,1, -2.806, 10459.340, 461.020, 52881.581 25/03/13,09:34:45,04,09,1, 11.9,1,1, -2.806, 10459.347, 461.038, 52881.554 25/03/13,09:34:45,05,09,1, 11.9,1,1, -2.806, 10459.341, 461.013, 52881.585 25/03/13,09:34:45,06,09,1, 11.9,1,1, -2.806, 10459.322, 461.023, 52881.547 25/03/13,09:34:45,07,09,1, 11.9,1,1, -2.806, 10459.339, 461.014, 52881.570 25/03/13,09:34:45,08,09,1, 11.9,1,1, -2.806, 10459.371, 460.990, 52881.532 25/03/13,09:34:45,09,09,1, 11.9,1,1, -2.806, 10459.375, 460.989, 52881.467 25/03/13,09:34:45,10,09,1, 11.9,1,1, -2.806, 10459.368, 460.997, 52881.529 25/03/13,09:34:45,11,09,1, 11.9,1,1, -2.806, 10459.387, 460.980, 52881.569 25/03/13,09:34:45,12,09,1, 11.9,1,1, -2.806, 10459.409, 460.996, 52881.512 25/03/13,09:34:45,13,09,1, 11.9,1,1, -2.806, 10459.402, 460.991, 52881.550 25/03/13,09:34:45,14,09,1, 11.9,1,1, -2.806, 10459.426, 460.953, 52881.538 25/03/13,09:34:45,15,09,1, 11.9,1,1, -2.806, 10459.420, 460.959, 52881.631 25/03/13,09:34:45,16,09,1, 11.9,1,1, -2.806, 10459.447, 460.986, 52881.595 25/03/13,09:34:45,17,09,1, 11.9,1,1, -2.806, 10459.420, 460.940, 52881.679 25/03/13,09:34:45,18,09,1, 11.9,1,1, -2.806, 10459.452, 460.956, 52881.636 25/03/13,09:34:45,19,09,1, 11.9,1,1, -2.806, 10459.444, 460.941, 52881.613 25/03/13,09:34:46,00,09,1, 12.0,1,1, -2.806, 10459.443, 460.941, 52881.613 25/03/13,09:34:46,01,09,1, 12.0,1,1, -2.806, 10459.477, 460.927, 52881.395 25/03/13,09:34:46,02,09,1, 12.0,1,1, -2.806, 10459.464, 460.962, 52881.523 25/03/13,09:34:46,03,09,1, 12.0,1,1, -2.806, 10459.461, 460.953, 52881.628 25/03/13,09:34:46,04,09,1, 12.0,1,1, -2.806, 10459.469, 460.940, 52881.606 25/03/13,09:34:46,05,09,1, 12.0,1,1, -2.806, 10459.492, 460.929, 52881.641 25/03/13,09:34:46,06,09,1, 12.0,1,1, -2.806, 10459.507, 460.925, 52881.665 25/03/13,09:34:46,07,09,1, 12.0,1,1, -2.806, 10459.496, 460.959, 52881.605 25/03/13,09:34:46,08,09,1, 12.0,1,1, -2.806, 10459.524, 460.944, 52881.651 25/03/13,09:34:46,09,09,1, 12.0,1,1, -2.806, 10459.517, 460.953, 52881.679 25/03/13,09:34:46,10,09,1, 12.0,1,1, -2.806, 10459.535, 460.909, 52881.611 25/03/13,09:34:46,11,09,1, 12.0,1,1, -2.806, 10459.512, 460.931, 52881.733 25/03/13,09:34:46,12,09,1, 12.0,1,1, -2.806, 10459.547, 460.945, 52881.713 25/03/13,09:34:46,13,09,1, 12.0,1,1, -2.806, 10459.539, 460.946, 52881.666 25/03/13,09:34:46,14,09,1, 12.0,1,1, -2.806, 10459.583, 460.910, 52881.611 25/03/13,09:34:46,15,09,1, 12.0,1,1, -2.806, 10459.586, 460.945, 52881.699 25/03/13,09:34:46,16,09,1, 12.0,1,1, -2.806, 10459.557, 460.927, 52881.740 25/03/13,09:34:46,17,09,1, 12.0,1,1, -2.806, 10459.586, 460.905, 52881.650 25/03/13,09:34:46,18,09,1, 12.0,1,1, -2.806, 10459.599, 460.945, 52881.715 25/03/13,09:34:46,19,09,1, 12.0,1,1, -2.806, 10459.589, 460.939, 52881.691 25/03/13,09:34:47,00,08,1, 11.9,1,1, -2.804, 10459.585, 460.939, 52881.691 25/03/13,09:34:47,01,08,1, 11.9,1,1, -2.804, 10459.617, 460.926, 52881.681 25/03/13,09:34:47,02,08,1, 11.9,1,1, -2.804, 10459.623, 460.944, 52881.729 25/03/13,09:34:47,03,08,1, 11.9,1,1, -2.804, 10459.629, 460.938, 52881.714 25/03/13,09:34:47,04,08,1, 11.9,1,1, -2.804, 10459.646, 460.941, 52881.740 25/03/13,09:34:47,05,08,1, 11.9,1,1, -2.804, 10459.638, 460.927, 52881.742 25/03/13,09:34:47,06,08,1, 11.9,1,1, -2.804, 10459.668, 460.949, 52881.775 25/03/13,09:34:47,07,08,1, 11.9,1,1, -2.804, 10459.678, 460.955, 52881.750 25/03/13,09:34:47,08,08,1, 11.9,1,1, -2.804, 10459.671, 460.969, 52881.739 25/03/13,09:34:47,09,08,1, 11.9,1,1, -2.804, 10459.674, 460.975, 52881.714 25/03/13,09:34:47,10,08,1, 11.9,1,1, -2.804, 10459.667, 460.978, 52881.784 25/03/13,09:34:47,11,08,1, 11.9,1,1, -2.804, 10459.668, 460.964, 52881.749 25/03/13,09:34:47,12,08,1, 11.9,1,1, -2.804, 10459.676, 460.974, 52881.824 25/03/13,09:34:47,13,08,1, 11.9,1,1, -2.804, 10459.652, 461.000, 52881.788 25/03/13,09:34:47,14,08,1, 11.9,1,1, -2.804, 10459.663, 460.993, 52881.775 25/03/13,09:34:47,15,08,1, 11.9,1,1, -2.804, 10459.653, 460.987, 52881.821 25/03/13,09:34:47,16,08,1, 11.9,1,1, -2.804, 10459.656, 460.978, 52881.895 25/03/13,09:34:47,17,08,1, 11.9,1,1, -2.804, 10459.656, 460.999, 52881.824 25/03/13,09:34:47,18,08,1, 11.9,1,1, -2.804, 10459.654, 461.010, 52881.905 25/03/13,09:34:47,19,08,1, 11.9,1,1, -2.804, 10459.635, 460.996, 52881.859 25/03/13,09:34:48,00,08,1, 11.9,1,1, -2.805, 10459.627, 460.996, 52881.859 25/03/13,09:34:48,01,08,1, 11.9,1,1, -2.805, 10459.661, 461.016, 52881.811 25/03/13,09:34:48,02,08,1, 11.9,1,1, -2.805, 10459.659, 461.008, 52881.908 25/03/13,09:34:48,03,08,1, 11.9,1,1, -2.805, 10459.681, 460.977, 52881.872 25/03/13,09:34:48,04,08,1, 11.9,1,1, -2.805, 10459.667, 461.008, 52881.928 25/03/13,09:34:48,05,08,1, 11.9,1,1, -2.805, 10459.679, 460.991, 52881.816 25/03/13,09:34:48,06,08,1, 11.9,1,1, -2.805, 10459.711, 460.972, 52881.898 25/03/13,09:34:48,07,08,1, 11.9,1,1, -2.805, 10459.705, 460.986, 52881.923 25/03/13,09:34:48,08,08,1, 11.9,1,1, -2.805, 10459.753, 460.976, 52881.747 25/03/13,09:34:48,09,08,1, 11.9,1,1, -2.805, 10459.724, 460.972, 52882.127 25/03/13,09:34:48,10,08,1, 11.9,1,1, -2.805, 10459.750, 460.970, 52881.937 25/03/13,09:34:48,11,08,1, 11.9,1,1, -2.805, 10459.744, 460.926, 52881.923 25/03/13,09:34:48,12,08,1, 11.9,1,1, -2.805, 10459.797, 460.931, 52881.999 25/03/13,09:34:48,13,08,1, 11.9,1,1, -2.805, 10459.811, 460.924, 52882.004 25/03/13,09:34:48,14,08,1, 11.9,1,1, -2.805, 10459.828, 460.952, 52881.925 25/03/13,09:34:48,15,08,1, 11.9,1,1, -2.805, 10459.867, 460.933, 52882.022 25/03/13,09:34:48,16,08,1, 11.9,1,1, -2.805, 10459.867, 460.914, 52881.991 25/03/13,09:34:48,17,08,1, 11.9,1,1, -2.805, 10459.891, 460.928, 52882.033 25/03/13,09:34:48,18,08,1, 11.9,1,1, -2.805, 10459.906, 460.924, 52882.054 25/03/13,09:34:48,19,08,1, 11.9,1,1, -2.805, 10459.948, 460.936, 52881.959 25/03/13,09:34:49,00,09,1, 11.9,1,1, -2.807, 10459.944, 460.936, 52881.959 25/03/13,09:34:49,01,09,1, 11.9,1,1, -2.807, 10459.941, 460.952, 52882.125 25/03/13,09:34:49,02,09,1, 11.9,1,1, -2.807, 10459.980, 460.926, 52882.097 25/03/13,09:34:49,03,09,1, 11.9,1,1, -2.807, 10459.995, 460.945, 52882.101 25/03/13,09:34:49,04,09,1, 11.9,1,1, -2.807, 10460.021, 460.972, 52882.173 25/03/13,09:34:49,05,09,1, 11.9,1,1, -2.807, 10460.049, 460.931, 52882.157 25/03/13,09:34:49,06,09,1, 11.9,1,1, -2.807, 10460.070, 460.942, 52882.100 25/03/13,09:34:49,07,09,1, 11.9,1,1, -2.807, 10460.126, 460.960, 52882.097 25/03/13,09:34:49,08,09,1, 11.9,1,1, -2.807, 10460.129, 460.976, 52882.087 25/03/13,09:34:49,09,09,1, 11.9,1,1, -2.807, 10460.156, 460.986, 52882.084 25/03/13,09:34:49,10,09,1, 11.9,1,1, -2.807, 10460.178, 460.988, 52882.160 25/03/13,09:34:49,11,09,1, 11.9,1,1, -2.807, 10460.210, 460.988, 52882.166 25/03/13,09:34:49,12,09,1, 11.9,1,1, -2.807, 10460.203, 461.005, 52882.195 25/03/13,09:34:49,13,09,1, 11.9,1,1, -2.807, 10460.235, 460.999, 52882.178 25/03/13,09:34:49,14,09,1, 11.9,1,1, -2.807, 10460.254, 461.017, 52882.139 25/03/13,09:34:49,15,09,1, 11.9,1,1, -2.807, 10460.280, 461.051, 52882.190 25/03/13,09:34:49,16,09,1, 11.9,1,1, -2.807, 10460.294, 461.031, 52882.287 25/03/13,09:34:49,17,09,1, 11.9,1,1, -2.807, 10460.330, 461.062, 52882.296 25/03/13,09:34:49,18,09,1, 11.9,1,1, -2.807, 10460.345, 461.098, 52882.294 25/03/13,09:34:49,19,09,1, 11.9,1,1, -2.807, 10460.361, 461.074, 52882.170 25/03/13,09:34:50,00,08,1, 11.9,1,1, -2.807, 10460.361, 461.074, 52882.170 25/03/13,09:34:50,01,08,1, 11.9,1,1, -2.807, 10460.386, 461.111, 52882.238 25/03/13,09:34:50,02,08,1, 11.9,1,1, -2.807, 10460.416, 461.128, 52882.298 25/03/13,09:34:50,03,08,1, 11.9,1,1, -2.807, 10460.444, 461.131, 52882.304 25/03/13,09:34:50,04,08,1, 11.9,1,1, -2.807, 10460.440, 461.164, 52882.328 25/03/13,09:34:50,05,08,1, 11.9,1,1, -2.807, 10460.471, 461.178, 52882.362 25/03/13,09:34:50,06,08,1, 11.9,1,1, -2.807, 10460.512, 461.157, 52882.283 25/03/13,09:34:50,07,08,1, 11.9,1,1, -2.807, 10460.521, 461.192, 52882.381 25/03/13,09:34:50,08,08,1, 11.9,1,1, -2.807, 10460.536, 461.191, 52882.401 25/03/13,09:34:50,09,08,1, 11.9,1,1, -2.807, 10460.564, 461.215, 52882.411 25/03/13,09:34:50,10,08,1, 11.9,1,1, -2.807, 10460.557, 461.220, 52882.466 25/03/13,09:34:50,11,08,1, 11.9,1,1, -2.807, 10460.592, 461.241, 52882.382 25/03/13,09:34:50,12,08,1, 11.9,1,1, -2.807, 10460.603, 461.257, 52882.441 25/03/13,09:34:50,13,08,1, 11.9,1,1, -2.807, 10460.623, 461.271, 52882.436 25/03/13,09:34:50,14,08,1, 11.9,1,1, -2.807, 10460.617, 461.281, 52882.417 25/03/13,09:34:50,15,08,1, 11.9,1,1, -2.807, 10460.624, 461.281, 52882.443 25/03/13,09:34:50,16,08,1, 11.9,1,1, -2.807, 10460.644, 461.301, 52882.486 25/03/13,09:34:50,17,08,1, 11.9,1,1, -2.807, 10460.662, 461.299, 52882.468 25/03/13,09:34:50,18,08,1, 11.9,1,1, -2.807, 10460.665, 461.321, 52882.535 25/03/13,09:34:50,19,08,1, 11.9,1,1, -2.807, 10460.645, 461.325, 52882.531 25/03/13,09:34:51,00,09,1, 12.0,1,1, -2.803, 10460.637, 461.325, 52882.531 25/03/13,09:34:51,01,09,1, 12.0,1,1, -2.803, 10460.640, 461.355, 52882.576 25/03/13,09:34:51,02,09,1, 12.0,1,1, -2.803, 10460.646, 461.369, 52882.590 25/03/13,09:34:51,03,09,1, 12.0,1,1, -2.803, 10460.640, 461.385, 52882.636 25/03/13,09:34:51,04,09,1, 12.0,1,1, -2.803, 10460.630, 461.392, 52882.538 25/03/13,09:34:51,05,09,1, 12.0,1,1, -2.803, 10460.625, 461.414, 52882.663 25/03/13,09:34:51,06,09,1, 12.0,1,1, -2.803, 10460.636, 461.407, 52882.579 25/03/13,09:34:51,07,09,1, 12.0,1,1, -2.803, 10460.621, 461.408, 52882.663 25/03/13,09:34:51,08,09,1, 12.0,1,1, -2.803, 10460.592, 461.426, 52882.714 25/03/13,09:34:51,09,09,1, 12.0,1,1, -2.803, 10460.617, 461.447, 52882.618 25/03/13,09:34:51,10,09,1, 12.0,1,1, -2.803, 10460.583, 461.458, 52882.630 25/03/13,09:34:51,11,09,1, 12.0,1,1, -2.803, 10460.577, 461.461, 52882.642 25/03/13,09:34:51,12,09,1, 12.0,1,1, -2.803, 10460.592, 461.480, 52882.709 25/03/13,09:34:51,13,09,1, 12.0,1,1, -2.803, 10460.582, 461.478, 52882.690 25/03/13,09:34:51,14,09,1, 12.0,1,1, -2.803, 10460.574, 461.490, 52882.721 25/03/13,09:34:51,15,09,1, 12.0,1,1, -2.803, 10460.547, 461.499, 52882.779 25/03/13,09:34:51,16,09,1, 12.0,1,1, -2.803, 10460.535, 461.507, 52882.799 25/03/13,09:34:51,17,09,1, 12.0,1,1, -2.803, 10460.527, 461.535, 52882.801 25/03/13,09:34:51,18,09,1, 12.0,1,1, -2.803, 10460.495, 461.532, 52882.727 25/03/13,09:34:51,19,09,1, 12.0,1,1, -2.803, 10460.498, 461.533, 52882.695 25/03/13,09:34:52,00,08,1, 11.9,1,1, -2.802, 10460.495, 461.533, 52882.695 25/03/13,09:34:52,01,08,1, 11.9,1,1, -2.802, 10460.473, 461.594, 52882.829 25/03/13,09:34:52,02,08,1, 11.9,1,1, -2.802, 10460.483, 461.570, 52882.736 25/03/13,09:34:52,03,08,1, 11.9,1,1, -2.802, 10460.481, 461.570, 52882.802 25/03/13,09:34:52,04,08,1, 11.9,1,1, -2.802, 10460.434, 461.596, 52882.786 25/03/13,09:34:52,05,08,1, 11.9,1,1, -2.802, 10460.422, 461.595, 52882.795 25/03/13,09:34:52,06,08,1, 11.9,1,1, -2.802, 10460.437, 461.596, 52882.815 25/03/13,09:34:52,07,08,1, 11.9,1,1, -2.802, 10460.452, 461.619, 52882.911 25/03/13,09:34:52,08,08,1, 11.9,1,1, -2.802, 10460.451, 461.612, 52882.951 25/03/13,09:34:52,09,08,1, 11.9,1,1, -2.802, 10460.439, 461.627, 52882.965 25/03/13,09:34:52,10,08,1, 11.9,1,1, -2.802, 10460.422, 461.636, 52882.891 25/03/13,09:34:52,11,08,1, 11.9,1,1, -2.802, 10460.449, 461.645, 52882.864 25/03/13,09:34:52,12,08,1, 11.9,1,1, -2.802, 10460.442, 461.665, 52882.902 25/03/13,09:34:52,13,08,1, 11.9,1,1, -2.802, 10460.471, 461.663, 52882.969 25/03/13,09:34:52,14,08,1, 11.9,1,1, -2.802, 10460.445, 461.651, 52882.937 25/03/13,09:34:52,15,08,1, 11.9,1,1, -2.802, 10460.471, 461.678, 52882.956 25/03/13,09:34:52,16,08,1, 11.9,1,1, -2.802, 10460.481, 461.686, 52882.946 25/03/13,09:34:52,17,08,1, 11.9,1,1, -2.802, 10460.522, 461.688, 52882.953 25/03/13,09:34:52,18,08,1, 11.9,1,1, -2.802, 10460.493, 461.686, 52882.914 25/03/13,09:34:52,19,08,1, 11.9,1,1, -2.802, 10460.520, 461.698, 52882.975 25/03/13,09:34:53,00,08,1, 11.9,1,1, -2.803, 10460.520, 461.698, 52882.975 25/03/13,09:34:53,01,08,1, 11.9,1,1, -2.803, 10460.536, 461.745, 52883.018 25/03/13,09:34:53,02,08,1, 11.9,1,1, -2.803, 10460.517, 461.740, 52883.057 25/03/13,09:34:53,03,08,1, 11.9,1,1, -2.803, 10460.555, 461.759, 52883.089 25/03/13,09:34:53,04,08,1, 11.9,1,1, -2.803, 10460.552, 461.774, 52883.072 25/03/13,09:34:53,05,08,1, 11.9,1,1, -2.803, 10460.561, 461.779, 52883.022 25/03/13,09:34:53,06,08,1, 11.9,1,1, -2.803, 10460.540, 461.758, 52883.081 25/03/13,09:34:53,07,08,1, 11.9,1,1, -2.803, 10460.553, 461.774, 52883.033 25/03/13,09:34:53,08,08,1, 11.9,1,1, -2.803, 10460.571, 461.813, 52883.105 25/03/13,09:34:53,09,08,1, 11.9,1,1, -2.803, 10460.588, 461.838, 52883.062 25/03/13,09:34:53,10,08,1, 11.9,1,1, -2.803, 10460.573, 461.853, 52883.084 25/03/13,09:34:53,11,08,1, 11.9,1,1, -2.803, 10460.567, 461.863, 52883.112 25/03/13,09:34:53,12,08,1, 11.9,1,1, -2.803, 10460.563, 461.884, 52883.108 25/03/13,09:34:53,13,08,1, 11.9,1,1, -2.803, 10460.561, 461.919, 52883.192 25/03/13,09:34:53,14,08,1, 11.9,1,1, -2.803, 10460.541, 461.915, 52883.191 25/03/13,09:34:53,15,08,1, 11.9,1,1, -2.803, 10460.556, 461.962, 52883.235 25/03/13,09:34:53,16,08,1, 11.9,1,1, -2.803, 10460.539, 461.988, 52883.296 25/03/13,09:34:53,17,08,1, 11.9,1,1, -2.803, 10460.526, 462.007, 52883.267 25/03/13,09:34:53,18,08,1, 11.9,1,1, -2.803, 10460.494, 462.012, 52883.156 25/03/13,09:34:53,19,08,1, 11.9,1,1, -2.803, 10460.476, 462.018, 52883.210 25/03/13,09:34:54,00,09,1, 11.9,1,1, -2.805, 10460.470, 462.018, 52883.210 25/03/13,09:34:54,01,09,1, 11.9,1,1, -2.805, 10460.469, 462.061, 52883.188 25/03/13,09:34:54,02,09,1, 11.9,1,1, -2.805, 10460.440, 462.097, 52883.313 25/03/13,09:34:54,03,09,1, 11.9,1,1, -2.805, 10460.427, 462.136, 52883.264 25/03/13,09:34:54,04,09,1, 11.9,1,1, -2.805, 10460.409, 462.166, 52883.306 25/03/13,09:34:54,05,09,1, 11.9,1,1, -2.805, 10460.387, 462.167, 52883.276 25/03/13,09:34:54,06,09,1, 11.9,1,1, -2.805, 10460.366, 462.194, 52883.278 25/03/13,09:34:54,07,09,1, 11.9,1,1, -2.805, 10460.358, 462.239, 52883.387 25/03/13,09:34:54,08,09,1, 11.9,1,1, -2.805, 10460.332, 462.250, 52883.386 25/03/13,09:34:54,09,09,1, 11.9,1,1, -2.805, 10460.310, 462.258, 52883.350 25/03/13,09:34:54,10,09,1, 11.9,1,1, -2.805, 10460.299, 462.312, 52883.406 25/03/13,09:34:54,11,09,1, 11.9,1,1, -2.805, 10460.252, 462.315, 52883.417 25/03/13,09:34:54,12,09,1, 11.9,1,1, -2.805, 10460.242, 462.358, 52883.300 25/03/13,09:34:54,13,09,1, 11.9,1,1, -2.805, 10460.236, 462.363, 52883.371 25/03/13,09:34:54,14,09,1, 11.9,1,1, -2.805, 10460.205, 462.404, 52883.401 25/03/13,09:34:54,15,09,1, 11.9,1,1, -2.805, 10460.188, 462.425, 52883.353 25/03/13,09:34:54,16,09,1, 11.9,1,1, -2.805, 10460.157, 462.452, 52883.358 25/03/13,09:34:54,17,09,1, 11.9,1,1, -2.805, 10460.153, 462.466, 52883.352 25/03/13,09:34:54,18,09,1, 11.9,1,1, -2.805, 10460.130, 462.498, 52883.408 25/03/13,09:34:54,19,09,1, 11.9,1,1, -2.805, 10460.128, 462.506, 52883.494 25/03/13,09:34:55,00,08,1, 11.9,1,1, -2.807, 10460.128, 462.506, 52883.494 25/03/13,09:34:55,01,08,1, 11.9,1,1, -2.807, 10460.073, 462.542, 52883.554 25/03/13,09:34:55,02,08,1, 11.9,1,1, -2.807, 10460.045, 462.561, 52883.497 25/03/13,09:34:55,03,08,1, 11.9,1,1, -2.807, 10460.035, 462.590, 52883.426 25/03/13,09:34:55,04,08,1, 11.9,1,1, -2.807, 10460.023, 462.610, 52883.503 25/03/13,09:34:55,05,08,1, 11.9,1,1, -2.807, 10460.011, 462.632, 52883.455 25/03/13,09:34:55,06,08,1, 11.9,1,1, -2.807, 10460.003, 462.627, 52883.452 25/03/13,09:34:55,07,08,1, 11.9,1,1, -2.807, 10459.961, 462.629, 52883.476 25/03/13,09:34:55,08,08,1, 11.9,1,1, -2.807, 10459.960, 462.667, 52883.479 25/03/13,09:34:55,09,08,1, 11.9,1,1, -2.807, 10459.911, 462.626, 52883.282 25/03/13,09:34:55,10,08,1, 11.9,1,1, -2.807, 10459.940, 462.682, 52883.530 25/03/13,09:34:55,11,08,1, 11.9,1,1, -2.807, 10459.933, 462.668, 52883.431 25/03/13,09:34:55,12,08,1, 11.9,1,1, -2.807, 10459.941, 462.676, 52883.520 25/03/13,09:34:55,13,08,1, 11.9,1,1, -2.807, 10459.913, 462.667, 52883.516 25/03/13,09:34:55,14,08,1, 11.9,1,1, -2.807, 10459.881, 462.708, 52883.598 25/03/13,09:34:55,15,08,1, 11.9,1,1, -2.807, 10459.891, 462.702, 52883.530 25/03/13,09:34:55,16,08,1, 11.9,1,1, -2.807, 10459.860, 462.724, 52883.529 25/03/13,09:34:55,17,08,1, 11.9,1,1, -2.807, 10459.863, 462.708, 52883.458 25/03/13,09:34:55,18,08,1, 11.9,1,1, -2.807, 10459.872, 462.735, 52883.563 25/03/13,09:34:55,19,08,1, 11.9,1,1, -2.807, 10459.841, 462.719, 52883.457 25/03/13,09:34:56,00,09,1, 11.9,1,1, -2.807, 10459.836, 462.719, 52883.457 25/03/13,09:34:56,01,09,1, 11.9,1,1, -2.807, 10459.849, 462.741, 52883.579 25/03/13,09:34:56,02,09,1, 11.9,1,1, -2.807, 10459.838, 462.745, 52883.500 25/03/13,09:34:56,03,09,1, 11.9,1,1, -2.807, 10459.867, 462.746, 52883.501 25/03/13,09:34:56,04,09,1, 11.9,1,1, -2.807, 10459.865, 462.716, 52883.496 25/03/13,09:34:56,05,09,1, 11.9,1,1, -2.807, 10459.872, 462.753, 52883.524 25/03/13,09:34:56,06,09,1, 11.9,1,1, -2.807, 10459.874, 462.744, 52883.525 25/03/13,09:34:56,07,09,1, 11.9,1,1, -2.807, 10459.868, 462.728, 52883.535 25/03/13,09:34:56,08,09,1, 11.9,1,1, -2.807, 10459.870, 462.736, 52883.571 25/03/13,09:34:56,09,09,1, 11.9,1,1, -2.807, 10459.890, 462.744, 52883.560 25/03/13,09:34:56,10,09,1, 11.9,1,1, -2.807, 10459.926, 462.724, 52883.498 25/03/13,09:34:56,11,09,1, 11.9,1,1, -2.807, 10459.932, 462.744, 52883.507 25/03/13,09:34:56,12,09,1, 11.9,1,1, -2.807, 10459.925, 462.723, 52883.546 25/03/13,09:34:56,13,09,1, 11.9,1,1, -2.807, 10459.938, 462.738, 52883.581 25/03/13,09:34:56,14,09,1, 11.9,1,1, -2.807, 10459.933, 462.727, 52883.555 25/03/13,09:34:56,15,09,1, 11.9,1,1, -2.807, 10459.957, 462.716, 52883.578 25/03/13,09:34:56,16,09,1, 11.9,1,1, -2.807, 10459.965, 462.696, 52883.540 25/03/13,09:34:56,17,09,1, 11.9,1,1, -2.807, 10460.003, 462.719, 52883.485 25/03/13,09:34:56,18,09,1, 11.9,1,1, -2.807, 10459.995, 462.730, 52883.561 25/03/13,09:34:56,19,09,1, 11.9,1,1, -2.807, 10460.005, 462.691, 52883.530 25/03/13,09:34:57,00,08,1, 11.9,1,1, -2.804, 10460.002, 462.691, 52883.530 25/03/13,09:34:57,01,08,1, 11.9,1,1, -2.804, 10460.020, 462.736, 52883.627 25/03/13,09:34:57,02,08,1, 11.9,1,1, -2.804, 10460.050, 462.714, 52883.625 25/03/13,09:34:57,03,08,1, 11.9,1,1, -2.804, 10460.059, 462.729, 52883.696 25/03/13,09:34:57,04,08,1, 11.9,1,1, -2.804, 10460.062, 462.731, 52883.579 25/03/13,09:34:57,05,08,1, 11.9,1,1, -2.804, 10460.057, 462.744, 52883.618 25/03/13,09:34:57,06,08,1, 11.9,1,1, -2.804, 10460.040, 462.765, 52883.632 25/03/13,09:34:57,07,08,1, 11.9,1,1, -2.804, 10460.041, 462.756, 52883.610 25/03/13,09:34:57,08,08,1, 11.9,1,1, -2.804, 10460.057, 462.747, 52883.615 25/03/13,09:34:57,09,08,1, 11.9,1,1, -2.804, 10460.058, 462.746, 52883.566 25/03/13,09:34:57,10,08,1, 11.9,1,1, -2.804, 10460.069, 462.749, 52883.589 25/03/13,09:34:57,11,08,1, 11.9,1,1, -2.804, 10460.072, 462.748, 52883.656 25/03/13,09:34:57,12,08,1, 11.9,1,1, -2.804, 10460.089, 462.777, 52883.620 25/03/13,09:34:57,13,08,1, 11.9,1,1, -2.804, 10460.082, 462.759, 52883.670 25/03/13,09:34:57,14,08,1, 11.9,1,1, -2.804, 10460.073, 462.743, 52883.606 25/03/13,09:34:57,15,08,1, 11.9,1,1, -2.804, 10460.075, 462.737, 52883.579 25/03/13,09:34:57,16,08,1, 11.9,1,1, -2.804, 10460.088, 462.729, 52883.546 25/03/13,09:34:57,17,08,1, 11.9,1,1, -2.804, 10460.087, 462.722, 52883.536 25/03/13,09:34:57,18,08,1, 11.9,1,1, -2.804, 10460.099, 462.731, 52883.625 25/03/13,09:34:57,19,08,1, 11.9,1,1, -2.804, 10460.116, 462.722, 52883.560 25/03/13,09:34:58,00,08,1, 12.0,1,1, -2.802, 10460.111, 462.722, 52883.560 25/03/13,09:34:58,01,08,1, 12.0,1,1, -2.802, 10460.160, 462.693, 52883.475 25/03/13,09:34:58,02,08,1, 12.0,1,1, -2.802, 10460.123, 462.711, 52883.613 25/03/13,09:34:58,03,08,1, 12.0,1,1, -2.802, 10460.139, 462.712, 52883.615 25/03/13,09:34:58,04,08,1, 12.0,1,1, -2.802, 10460.125, 462.695, 52883.570 25/03/13,09:34:58,05,08,1, 12.0,1,1, -2.802, 10460.150, 462.676, 52883.599 25/03/13,09:34:58,06,08,1, 12.0,1,1, -2.802, 10460.175, 462.656, 52883.582 25/03/13,09:34:58,07,08,1, 12.0,1,1, -2.802, 10460.183, 462.663, 52883.644 25/03/13,09:34:58,08,08,1, 12.0,1,1, -2.802, 10460.182, 462.656, 52883.603 25/03/13,09:34:58,09,08,1, 12.0,1,1, -2.802, 10460.172, 462.649, 52883.598 25/03/13,09:34:58,10,08,1, 12.0,1,1, -2.802, 10460.213, 462.632, 52883.566 25/03/13,09:34:58,11,08,1, 12.0,1,1, -2.802, 10460.182, 462.610, 52883.501 25/03/13,09:34:58,12,08,1, 12.0,1,1, -2.802, 10460.207, 462.618, 52883.513 25/03/13,09:34:58,13,08,1, 12.0,1,1, -2.802, 10460.212, 462.603, 52883.518 25/03/13,09:34:58,14,08,1, 12.0,1,1, -2.802, 10460.245, 462.592, 52883.528 25/03/13,09:34:58,15,08,1, 12.0,1,1, -2.802, 10460.261, 462.586, 52883.525 25/03/13,09:34:58,16,08,1, 12.0,1,1, -2.802, 10460.222, 462.579, 52883.456 25/03/13,09:34:58,17,08,1, 12.0,1,1, -2.802, 10460.222, 462.601, 52883.765 25/03/13,09:34:58,18,08,1, 12.0,1,1, -2.802, 10460.259, 462.590, 52883.661 25/03/13,09:34:58,19,08,1, 12.0,1,1, -2.802, 10460.282, 462.576, 52883.555 25/03/13,09:34:59,00,08,1, 11.9,1,1, -2.803, 10460.278, 462.576, 52883.555 25/03/13,09:34:59,01,08,1, 11.9,1,1, -2.803, 10460.266, 462.579, 52883.589 25/03/13,09:34:59,02,08,1, 11.9,1,1, -2.803, 10460.277, 462.571, 52883.534 25/03/13,09:34:59,03,08,1, 11.9,1,1, -2.803, 10460.280, 462.593, 52883.576 25/03/13,09:34:59,04,08,1, 11.9,1,1, -2.803, 10460.277, 462.590, 52883.516 25/03/13,09:34:59,05,08,1, 11.9,1,1, -2.803, 10460.300, 462.579, 52883.509 25/03/13,09:34:59,06,08,1, 11.9,1,1, -2.803, 10460.277, 462.583, 52883.528 25/03/13,09:34:59,07,08,1, 11.9,1,1, -2.803, 10460.293, 462.588, 52883.629 25/03/13,09:34:59,08,08,1, 11.9,1,1, -2.803, 10460.308, 462.582, 52883.544 25/03/13,09:34:59,09,08,1, 11.9,1,1, -2.803, 10460.315, 462.591, 52883.562 25/03/13,09:34:59,10,08,1, 11.9,1,1, -2.803, 10460.323, 462.594, 52883.567 25/03/13,09:34:59,11,08,1, 11.9,1,1, -2.803, 10460.319, 462.596, 52883.592 25/03/13,09:34:59,12,08,1, 11.9,1,1, -2.803, 10460.317, 462.608, 52883.639 25/03/13,09:34:59,13,08,1, 11.9,1,1, -2.803, 10460.303, 462.621, 52883.630 25/03/13,09:34:59,14,08,1, 11.9,1,1, -2.803, 10460.338, 462.619, 52883.641 25/03/13,09:34:59,15,08,1, 11.9,1,1, -2.803, 10460.332, 462.611, 52883.642 25/03/13,09:34:59,16,08,1, 11.9,1,1, -2.803, 10460.340, 462.615, 52883.629 25/03/13,09:34:59,17,08,1, 11.9,1,1, -2.803, 10460.355, 462.614, 52883.596 25/03/13,09:34:59,18,08,1, 11.9,1,1, -2.803, 10460.340, 462.601, 52883.572 25/03/13,09:34:59,19,08,1, 11.9,1,1, -2.803, 10460.372, 462.601, 52883.634 25/03/13,09:35:00,00,08,1, 11.9,1,1, -2.804, 10460.370, 462.601, 52883.634 25/03/13,09:35:00,01,08,1, 11.9,1,1, -2.804, 10460.407, 462.580, 52883.622 25/03/13,09:35:00,02,08,1, 11.9,1,1, -2.804, 10460.382, 462.586, 52883.552 25/03/13,09:35:00,03,08,1, 11.9,1,1, -2.804, 10460.394, 462.606, 52883.655 25/03/13,09:35:00,04,08,1, 11.9,1,1, -2.804, 10460.405, 462.589, 52883.614 25/03/13,09:35:00,05,08,1, 11.9,1,1, -2.804, 10460.416, 462.580, 52883.671 25/03/13,09:35:00,06,08,1, 11.9,1,1, -2.804, 10460.441, 462.585, 52883.629 25/03/13,09:35:00,07,08,1, 11.9,1,1, -2.804, 10460.475, 462.556, 52883.685 25/03/13,09:35:00,08,08,1, 11.9,1,1, -2.804, 10460.470, 462.552, 52883.616 25/03/13,09:35:00,09,08,1, 11.9,1,1, -2.804, 10460.489, 462.537, 52883.512 25/03/13,09:35:00,10,08,1, 11.9,1,1, -2.804, 10460.526, 462.536, 52883.509 25/03/13,09:35:00,11,08,1, 11.9,1,1, -2.804, 10460.548, 462.526, 52883.541 25/03/13,09:35:00,12,08,1, 11.9,1,1, -2.804, 10460.532, 462.531, 52883.571 25/03/13,09:35:00,13,08,1, 11.9,1,1, -2.804, 10460.575, 462.534, 52883.620 25/03/13,09:35:00,14,08,1, 11.9,1,1, -2.804, 10460.591, 462.514, 52883.519 25/03/13,09:35:00,15,08,1, 11.9,1,1, -2.804, 10460.587, 462.498, 52883.533 25/03/13,09:35:00,16,08,1, 11.9,1,1, -2.804, 10460.628, 462.518, 52883.487 25/03/13,09:35:00,17,08,1, 11.9,1,1, -2.804, 10460.611, 462.528, 52883.630 25/03/13,09:35:00,18,08,1, 11.9,1,1, -2.804, 10460.634, 462.518, 52883.568 25/03/13,09:35:00,19,08,1, 11.9,1,1, -2.804, 10460.650, 462.499, 52883.553 25/03/13,09:35:01,00,08,1, 11.9,1,1, -2.803, 10460.645, 462.499, 52883.553 25/03/13,09:35:01,01,08,1, 11.9,1,1, -2.803, 10460.670, 462.495, 52883.548 25/03/13,09:35:01,02,08,1, 11.9,1,1, -2.803, 10460.707, 462.499, 52883.542 25/03/13,09:35:01,03,08,1, 11.9,1,1, -2.803, 10460.727, 462.501, 52883.562 25/03/13,09:35:01,04,08,1, 11.9,1,1, -2.803, 10460.744, 462.502, 52883.583 25/03/13,09:35:01,05,08,1, 11.9,1,1, -2.803, 10460.739, 462.514, 52883.574 25/03/13,09:35:01,06,08,1, 11.9,1,1, -2.803, 10460.783, 462.496, 52883.608 25/03/13,09:35:01,07,08,1, 11.9,1,1, -2.803, 10460.815, 462.493, 52883.475 25/03/13,09:35:01,08,08,1, 11.9,1,1, -2.803, 10460.796, 462.514, 52883.521 25/03/13,09:35:01,09,08,1, 11.9,1,1, -2.803, 10460.832, 462.517, 52883.604 25/03/13,09:35:01,10,08,1, 11.9,1,1, -2.803, 10460.835, 462.545, 52883.631 25/03/13,09:35:01,11,08,1, 11.9,1,1, -2.803, 10460.867, 462.517, 52883.523 25/03/13,09:35:01,12,08,1, 11.9,1,1, -2.803, 10460.850, 462.534, 52883.663 25/03/13,09:35:01,13,08,1, 11.9,1,1, -2.803, 10460.875, 462.554, 52883.613 25/03/13,09:35:01,14,08,1, 11.9,1,1, -2.803, 10460.902, 462.548, 52883.662 25/03/13,09:35:01,15,08,1, 11.9,1,1, -2.803, 10460.922, 462.558, 52883.591 25/03/13,09:35:01,16,08,1, 11.9,1,1, -2.803, 10460.900, 462.578, 52883.614 25/03/13,09:35:01,17,08,1, 11.9,1,1, -2.803, 10460.931, 462.567, 52883.648 25/03/13,09:35:01,18,08,1, 11.9,1,1, -2.803, 10460.948, 462.609, 52883.634 25/03/13,09:35:01,19,08,1, 11.9,1,1, -2.803, 10460.959, 462.597, 52883.598 25/03/13,09:35:02,00,08,1, 11.9,1,1, -2.805, 10460.954, 462.597, 52883.598 25/03/13,09:35:02,01,08,1, 11.9,1,1, -2.805, 10460.984, 462.629, 52883.639 25/03/13,09:35:02,02,08,1, 11.9,1,1, -2.805, 10460.958, 462.648, 52883.745 25/03/13,09:35:02,03,08,1, 11.9,1,1, -2.805, 10461.021, 462.609, 52883.517 25/03/13,09:35:02,04,08,1, 11.9,1,1, -2.805, 10460.991, 462.699, 52883.941 25/03/13,09:35:02,05,08,1, 11.9,1,1, -2.805, 10461.007, 462.689, 52883.674 25/03/13,09:35:02,06,08,1, 11.9,1,1, -2.805, 10460.991, 462.702, 52883.685 25/03/13,09:35:02,07,08,1, 11.9,1,1, -2.805, 10461.015, 462.735, 52883.696 25/03/13,09:35:02,08,08,1, 11.9,1,1, -2.805, 10461.017, 462.718, 52883.728 25/03/13,09:35:02,09,08,1, 11.9,1,1, -2.805, 10461.037, 462.740, 52883.647 25/03/13,09:35:02,10,08,1, 11.9,1,1, -2.805, 10461.039, 462.735, 52883.737 25/03/13,09:35:02,11,08,1, 11.9,1,1, -2.805, 10461.054, 462.747, 52883.679 25/03/13,09:35:02,12,08,1, 11.9,1,1, -2.805, 10461.083, 462.746, 52883.703 25/03/13,09:35:02,13,08,1, 11.9,1,1, -2.805, 10461.044, 462.751, 52883.707 25/03/13,09:35:02,14,08,1, 11.9,1,1, -2.805, 10461.072, 462.777, 52883.723 25/03/13,09:35:02,15,08,1, 11.9,1,1, -2.805, 10461.088, 462.788, 52883.693 25/03/13,09:35:02,16,08,1, 11.9,1,1, -2.805, 10461.087, 462.797, 52883.758 25/03/13,09:35:02,17,08,1, 11.9,1,1, -2.805, 10461.081, 462.794, 52883.756 25/03/13,09:35:02,18,08,1, 11.9,1,1, -2.805, 10461.105, 462.821, 52883.738 25/03/13,09:35:02,19,08,1, 11.9,1,1, -2.805, 10461.111, 462.828, 52883.790 25/03/13,09:35:03,00,08,1, 11.9,1,1, -2.805, 10461.104, 462.828, 52883.790 25/03/13,09:35:03,01,08,1, 11.9,1,1, -2.805, 10461.137, 462.813, 52883.710 25/03/13,09:35:03,02,08,1, 11.9,1,1, -2.805, 10461.159, 462.824, 52883.789 25/03/13,09:35:03,03,08,1, 11.9,1,1, -2.805, 10461.166, 462.831, 52883.767 25/03/13,09:35:03,04,08,1, 11.9,1,1, -2.805, 10461.185, 462.853, 52883.766 25/03/13,09:35:03,05,08,1, 11.9,1,1, -2.805, 10461.213, 462.831, 52883.734 25/03/13,09:35:03,06,08,1, 11.9,1,1, -2.805, 10461.214, 462.838, 52883.733 25/03/13,09:35:03,07,08,1, 11.9,1,1, -2.805, 10461.274, 462.826, 52883.750 25/03/13,09:35:03,08,08,1, 11.9,1,1, -2.805, 10461.273, 462.845, 52883.730 25/03/13,09:35:03,09,08,1, 11.9,1,1, -2.805, 10461.322, 462.822, 52883.762 25/03/13,09:35:03,10,08,1, 11.9,1,1, -2.805, 10461.345, 462.827, 52883.821 25/03/13,09:35:03,11,08,1, 11.9,1,1, -2.805, 10461.352, 462.816, 52883.755 25/03/13,09:35:03,12,08,1, 11.9,1,1, -2.805, 10461.393, 462.824, 52883.784 25/03/13,09:35:03,13,08,1, 11.9,1,1, -2.805, 10461.394, 462.816, 52883.816 25/03/13,09:35:03,14,08,1, 11.9,1,1, -2.805, 10461.438, 462.815, 52883.794 25/03/13,09:35:03,15,08,1, 11.9,1,1, -2.805, 10461.476, 462.825, 52883.747 25/03/13,09:35:03,16,08,1, 11.9,1,1, -2.805, 10461.482, 462.809, 52883.717 25/03/13,09:35:03,17,08,1, 11.9,1,1, -2.805, 10461.533, 462.809, 52883.740 25/03/13,09:35:03,18,08,1, 11.9,1,1, -2.805, 10461.568, 462.779, 52883.806 25/03/13,09:35:03,19,08,1, 11.9,1,1, -2.805, 10461.607, 462.798, 52883.769 25/03/13,09:35:04,00,08,1, 11.9,1,1, -2.804, 10461.605, 462.798, 52883.769 25/03/13,09:35:04,01,08,1, 11.9,1,1, -2.804, 10461.636, 462.792, 52883.750 25/03/13,09:35:04,02,08,1, 11.9,1,1, -2.804, 10461.660, 462.786, 52883.766 25/03/13,09:35:04,03,08,1, 11.9,1,1, -2.804, 10461.703, 462.777, 52883.773 25/03/13,09:35:04,04,08,1, 11.9,1,1, -2.804, 10461.732, 462.800, 52883.819 25/03/13,09:35:04,05,08,1, 11.9,1,1, -2.804, 10461.744, 462.782, 52883.806 25/03/13,09:35:04,06,08,1, 11.9,1,1, -2.804, 10461.755, 462.805, 52883.833 25/03/13,09:35:04,07,08,1, 11.9,1,1, -2.804, 10461.774, 462.790, 52883.787 25/03/13,09:35:04,08,08,1, 11.9,1,1, -2.804, 10461.805, 462.804, 52883.749 25/03/13,09:35:04,09,08,1, 11.9,1,1, -2.804, 10461.792, 462.794, 52883.731 25/03/13,09:35:04,10,08,1, 11.9,1,1, -2.804, 10461.843, 462.817, 52883.801 25/03/13,09:35:04,11,08,1, 11.9,1,1, -2.804, 10461.845, 462.807, 52883.765 25/03/13,09:35:04,12,08,1, 11.9,1,1, -2.804, 10461.837, 462.815, 52883.816 25/03/13,09:35:04,13,08,1, 11.9,1,1, -2.804, 10461.863, 462.835, 52883.794 25/03/13,09:35:04,14,08,1, 11.9,1,1, -2.804, 10461.876, 462.859, 52883.839 25/03/13,09:35:04,15,08,1, 11.9,1,1, -2.804, 10461.870, 462.843, 52883.776 25/03/13,09:35:04,16,08,1, 11.9,1,1, -2.804, 10461.880, 462.837, 52883.803 25/03/13,09:35:04,17,08,1, 11.9,1,1, -2.804, 10461.866, 462.865, 52883.836 25/03/13,09:35:04,18,08,1, 11.9,1,1, -2.804, 10461.893, 462.881, 52883.867 25/03/13,09:35:04,19,08,1, 11.9,1,1, -2.804, 10461.902, 462.885, 52883.872 25/03/13,09:35:05,00,08,1, 12.0,1,1, -2.800, 10461.897, 462.885, 52883.872 25/03/13,09:35:05,01,08,1, 12.0,1,1, -2.800, 10461.873, 462.871, 52883.820 25/03/13,09:35:05,02,08,1, 12.0,1,1, -2.800, 10461.892, 462.886, 52883.852 25/03/13,09:35:05,03,08,1, 12.0,1,1, -2.800, 10461.877, 462.886, 52883.828 25/03/13,09:35:05,04,08,1, 12.0,1,1, -2.800, 10461.897, 462.891, 52883.892 25/03/13,09:35:05,05,08,1, 12.0,1,1, -2.800, 10461.882, 462.891, 52883.861 25/03/13,09:35:05,06,08,1, 12.0,1,1, -2.800, 10461.874, 462.890, 52883.866 25/03/13,09:35:05,07,08,1, 12.0,1,1, -2.800, 10461.920, 462.897, 52883.831 25/03/13,09:35:05,08,08,1, 12.0,1,1, -2.800, 10461.885, 462.906, 52883.883 25/03/13,09:35:05,09,08,1, 12.0,1,1, -2.800, 10461.877, 462.902, 52883.816 25/03/13,09:35:05,10,08,1, 12.0,1,1, -2.800, 10461.881, 462.882, 52883.846 25/03/13,09:35:05,11,08,1, 12.0,1,1, -2.800, 10461.903, 462.921, 52883.900 25/03/13,09:35:05,12,08,1, 12.0,1,1, -2.800, 10461.875, 462.888, 52883.825 25/03/13,09:35:05,13,08,1, 12.0,1,1, -2.800, 10461.871, 462.887, 52883.829 25/03/13,09:35:05,14,08,1, 12.0,1,1, -2.800, 10461.882, 462.923, 52883.880 25/03/13,09:35:05,15,08,1, 12.0,1,1, -2.800, 10461.876, 462.909, 52883.805 25/03/13,09:35:05,16,08,1, 12.0,1,1, -2.800, 10461.900, 462.889, 52883.779 25/03/13,09:35:05,17,08,1, 12.0,1,1, -2.800, 10461.895, 462.870, 52883.837 25/03/13,09:35:05,18,08,1, 12.0,1,1, -2.800, 10461.896, 462.876, 52883.835 25/03/13,09:35:05,19,08,1, 12.0,1,1, -2.800, 10461.886, 462.871, 52883.865 25/03/13,09:35:06,00,08,1, 11.9,1,1, -2.804, 10461.880, 462.871, 52883.865 25/03/13,09:35:06,01,08,1, 11.9,1,1, -2.804, 10461.914, 462.856, 52883.843 25/03/13,09:35:06,02,08,1, 11.9,1,1, -2.804, 10461.938, 462.849, 52883.869 25/03/13,09:35:06,03,08,1, 11.9,1,1, -2.804, 10461.945, 462.864, 52883.877 25/03/13,09:35:06,04,08,1, 11.9,1,1, -2.804, 10461.941, 462.856, 52883.956 25/03/13,09:35:06,05,08,1, 11.9,1,1, -2.804, 10461.961, 462.847, 52883.964 25/03/13,09:35:06,06,08,1, 11.9,1,1, -2.804, 10461.981, 462.849, 52883.927 25/03/13,09:35:06,07,08,1, 11.9,1,1, -2.804, 10461.989, 462.830, 52883.926 25/03/13,09:35:06,08,08,1, 11.9,1,1, -2.804, 10461.997, 462.831, 52883.855 25/03/13,09:35:06,09,08,1, 11.9,1,1, -2.804, 10462.011, 462.812, 52883.917 25/03/13,09:35:06,10,08,1, 11.9,1,1, -2.804, 10462.039, 462.802, 52883.822 25/03/13,09:35:06,11,08,1, 11.9,1,1, -2.804, 10462.017, 462.796, 52883.821 25/03/13,09:35:06,12,08,1, 11.9,1,1, -2.804, 10462.017, 462.817, 52883.892 25/03/13,09:35:06,13,08,1, 11.9,1,1, -2.804, 10462.029, 462.822, 52883.838 25/03/13,09:35:06,14,08,1, 11.9,1,1, -2.804, 10462.042, 462.831, 52883.887 25/03/13,09:35:06,15,08,1, 11.9,1,1, -2.804, 10462.064, 462.833, 52883.915 25/03/13,09:35:06,16,08,1, 11.9,1,1, -2.804, 10462.045, 462.824, 52883.941 25/03/13,09:35:06,17,08,1, 11.9,1,1, -2.804, 10462.067, 462.809, 52883.874 25/03/13,09:35:06,18,08,1, 11.9,1,1, -2.804, 10462.074, 462.830, 52883.930 25/03/13,09:35:06,19,08,1, 11.9,1,1, -2.804, 10462.029, 462.835, 52883.899 25/03/13,09:35:07,00,08,1, 11.9,1,1, -2.801, 10462.022, 462.835, 52883.899 25/03/13,09:35:07,01,08,1, 11.9,1,1, -2.801, 10462.040, 462.844, 52883.877 25/03/13,09:35:07,02,08,1, 11.9,1,1, -2.801, 10462.037, 462.852, 52883.958 25/03/13,09:35:07,03,08,1, 11.9,1,1, -2.801, 10462.036, 462.864, 52883.930 25/03/13,09:35:07,04,08,1, 11.9,1,1, -2.801, 10462.037, 462.864, 52883.933 25/03/13,09:35:07,05,08,1, 11.9,1,1, -2.801, 10462.030, 462.857, 52883.909 25/03/13,09:35:07,06,08,1, 11.9,1,1, -2.801, 10462.041, 462.877, 52884.015 25/03/13,09:35:07,07,08,1, 11.9,1,1, -2.801, 10462.074, 462.879, 52884.020 25/03/13,09:35:07,08,08,1, 11.9,1,1, -2.801, 10462.055, 462.881, 52884.021 25/03/13,09:35:07,09,08,1, 11.9,1,1, -2.801, 10462.064, 462.881, 52883.976 25/03/13,09:35:07,10,08,1, 11.9,1,1, -2.801, 10462.083, 462.885, 52884.051 25/03/13,09:35:07,11,08,1, 11.9,1,1, -2.801, 10462.079, 462.905, 52884.094 25/03/13,09:35:07,12,08,1, 11.9,1,1, -2.801, 10462.076, 462.898, 52884.003 25/03/13,09:35:07,13,08,1, 11.9,1,1, -2.801, 10462.095, 462.895, 52884.012 25/03/13,09:35:07,14,08,1, 11.9,1,1, -2.801, 10462.094, 462.895, 52883.980 25/03/13,09:35:07,15,08,1, 11.9,1,1, -2.801, 10462.099, 462.895, 52883.941 25/03/13,09:35:07,16,08,1, 11.9,1,1, -2.801, 10462.105, 462.897, 52884.041 25/03/13,09:35:07,17,08,1, 11.9,1,1, -2.801, 10462.128, 462.927, 52883.980 25/03/13,09:35:07,18,08,1, 11.9,1,1, -2.801, 10462.125, 462.902, 52884.070 25/03/13,09:35:07,19,08,1, 11.9,1,1, -2.801, 10462.147, 462.911, 52884.083 25/03/13,09:35:08,00,08,1, 12.0,1,1, -2.801, 10462.147, 462.911, 52884.083 25/03/13,09:35:08,01,08,1, 12.0,1,1, -2.801, 10462.175, 462.892, 52884.116 25/03/13,09:35:08,02,08,1, 12.0,1,1, -2.801, 10462.171, 462.896, 52884.053 25/03/13,09:35:08,03,08,1, 12.0,1,1, -2.801, 10462.203, 462.878, 52884.127 25/03/13,09:35:08,04,08,1, 12.0,1,1, -2.801, 10462.228, 462.869, 52884.059 25/03/13,09:35:08,05,08,1, 12.0,1,1, -2.801, 10462.231, 462.895, 52884.099 25/03/13,09:35:08,06,08,1, 12.0,1,1, -2.801, 10462.258, 462.857, 52884.049 25/03/13,09:35:08,07,08,1, 12.0,1,1, -2.801, 10462.267, 462.845, 52883.940 25/03/13,09:35:08,08,08,1, 12.0,1,1, -2.801, 10462.299, 462.834, 52883.992 25/03/13,09:35:08,09,08,1, 12.0,1,1, -2.801, 10462.328, 462.851, 52884.080 25/03/13,09:35:08,10,08,1, 12.0,1,1, -2.801, 10462.362, 462.838, 52883.960 25/03/13,09:35:08,11,08,1, 12.0,1,1, -2.801, 10462.371, 462.835, 52884.111 25/03/13,09:35:08,12,08,1, 12.0,1,1, -2.801, 10462.359, 462.812, 52884.065 25/03/13,09:35:08,13,08,1, 12.0,1,1, -2.801, 10462.387, 462.830, 52884.105 25/03/13,09:35:08,14,08,1, 12.0,1,1, -2.801, 10462.367, 462.816, 52884.012 25/03/13,09:35:08,15,08,1, 12.0,1,1, -2.801, 10462.398, 462.798, 52884.004 25/03/13,09:35:08,16,08,1, 12.0,1,1, -2.801, 10462.443, 462.799, 52884.016 25/03/13,09:35:08,17,08,1, 12.0,1,1, -2.801, 10462.439, 462.821, 52884.070 25/03/13,09:35:08,18,08,1, 12.0,1,1, -2.801, 10462.452, 462.809, 52884.073 25/03/13,09:35:08,19,08,1, 12.0,1,1, -2.801, 10462.466, 462.808, 52883.994 25/03/13,09:35:09,00,08,1, 11.8,1,1, -2.804, 10462.464, 462.808, 52883.994 25/03/13,09:35:09,01,08,1, 11.8,1,1, -2.804, 10462.493, 462.827, 52884.021 25/03/13,09:35:09,02,08,1, 11.8,1,1, -2.804, 10462.505, 462.826, 52883.956 25/03/13,09:35:09,03,08,1, 11.8,1,1, -2.804, 10462.516, 462.828, 52884.057 25/03/13,09:35:09,04,08,1, 11.8,1,1, -2.804, 10462.532, 462.841, 52884.086 25/03/13,09:35:09,05,08,1, 11.8,1,1, -2.804, 10462.524, 462.819, 52884.010 25/03/13,09:35:09,06,08,1, 11.8,1,1, -2.804, 10462.548, 462.816, 52884.062 25/03/13,09:35:09,07,08,1, 11.8,1,1, -2.804, 10462.558, 462.840, 52884.066 25/03/13,09:35:09,08,08,1, 11.8,1,1, -2.804, 10462.572, 462.849, 52884.019 25/03/13,09:35:09,09,08,1, 11.8,1,1, -2.804, 10462.591, 462.830, 52884.069 25/03/13,09:35:09,10,08,1, 11.8,1,1, -2.804, 10462.586, 462.860, 52884.137 25/03/13,09:35:09,11,08,1, 11.8,1,1, -2.804, 10462.600, 462.843, 52884.115 25/03/13,09:35:09,12,08,1, 11.8,1,1, -2.804, 10462.634, 462.853, 52884.034 25/03/13,09:35:09,13,08,1, 11.8,1,1, -2.804, 10462.676, 462.874, 52884.114 25/03/13,09:35:09,14,08,1, 11.8,1,1, -2.804, 10462.681, 462.869, 52884.091 25/03/13,09:35:09,15,08,1, 11.8,1,1, -2.804, 10462.679, 462.894, 52884.135 25/03/13,09:35:09,16,08,1, 11.8,1,1, -2.804, 10462.700, 462.901, 52884.048 25/03/13,09:35:09,17,08,1, 11.8,1,1, -2.804, 10462.690, 462.930, 52884.155 25/03/13,09:35:09,18,08,1, 11.8,1,1, -2.804, 10462.741, 462.916, 52884.140 25/03/13,09:35:09,19,08,1, 11.8,1,1, -2.804, 10462.736, 462.913, 52884.127 25/03/13,09:35:10,00,08,1, 11.9,1,1, -2.803, 10462.731, 462.913, 52884.127 25/03/13,09:35:10,01,08,1, 11.9,1,1, -2.803, 10462.745, 462.937, 52884.174 25/03/13,09:35:10,02,08,1, 11.9,1,1, -2.803, 10462.770, 462.969, 52884.224 25/03/13,09:35:10,03,08,1, 11.9,1,1, -2.803, 10462.766, 462.960, 52884.175 25/03/13,09:35:10,04,08,1, 11.9,1,1, -2.803, 10462.800, 462.957, 52884.186 25/03/13,09:35:10,05,08,1, 11.9,1,1, -2.803, 10462.789, 462.961, 52884.186 25/03/13,09:35:10,06,08,1, 11.9,1,1, -2.803, 10462.800, 462.957, 52884.170 25/03/13,09:35:10,07,08,1, 11.9,1,1, -2.803, 10462.811, 462.980, 52884.024 25/03/13,09:35:10,08,08,1, 11.9,1,1, -2.803, 10462.834, 462.960, 52884.172 25/03/13,09:35:10,09,08,1, 11.9,1,1, -2.803, 10462.844, 462.969, 52884.186 25/03/13,09:35:10,10,08,1, 11.9,1,1, -2.803, 10462.841, 462.974, 52884.191 25/03/13,09:35:10,11,08,1, 11.9,1,1, -2.803, 10462.864, 462.970, 52884.197 25/03/13,09:35:10,12,08,1, 11.9,1,1, -2.803, 10462.879, 462.959, 52884.199 25/03/13,09:35:10,13,08,1, 11.9,1,1, -2.803, 10462.906, 462.983, 52884.138 25/03/13,09:35:10,14,08,1, 11.9,1,1, -2.803, 10462.900, 462.993, 52884.165 25/03/13,09:35:10,15,08,1, 11.9,1,1, -2.803, 10462.937, 462.953, 52884.207 25/03/13,09:35:10,16,08,1, 11.9,1,1, -2.803, 10462.927, 462.956, 52884.266 25/03/13,09:35:10,17,08,1, 11.9,1,1, -2.803, 10462.955, 462.963, 52884.215 25/03/13,09:35:10,18,08,1, 11.9,1,1, -2.803, 10462.940, 462.948, 52884.185 25/03/13,09:35:10,19,08,1, 11.9,1,1, -2.803, 10462.949, 462.917, 52884.119 25/03/13,09:35:11,00,08,1, 11.9,1,1, -2.802, 10462.948, 462.917, 52884.119 25/03/13,09:35:11,01,08,1, 11.9,1,1, -2.802, 10462.976, 462.933, 52884.125 25/03/13,09:35:11,02,08,1, 11.9,1,1, -2.802, 10462.996, 462.930, 52884.156 25/03/13,09:35:11,03,08,1, 11.9,1,1, -2.802, 10462.991, 462.918, 52884.165 25/03/13,09:35:11,04,08,1, 11.9,1,1, -2.802, 10463.016, 462.892, 52884.156 25/03/13,09:35:11,05,08,1, 11.9,1,1, -2.802, 10463.005, 462.906, 52884.167 25/03/13,09:35:11,06,08,1, 11.9,1,1, -2.802, 10462.987, 462.861, 52884.081 25/03/13,09:35:11,07,08,1, 11.9,1,1, -2.802, 10463.018, 462.898, 52884.182 25/03/13,09:35:11,08,08,1, 11.9,1,1, -2.802, 10463.048, 462.881, 52884.130 25/03/13,09:35:11,09,08,1, 11.9,1,1, -2.802, 10463.037, 462.868, 52884.166 25/03/13,09:35:11,10,08,1, 11.9,1,1, -2.802, 10463.048, 462.853, 52884.150 25/03/13,09:35:11,11,08,1, 11.9,1,1, -2.802, 10463.055, 462.841, 52884.160 25/03/13,09:35:11,12,08,1, 11.9,1,1, -2.802, 10463.061, 462.816, 52884.055 25/03/13,09:35:11,13,08,1, 11.9,1,1, -2.802, 10463.076, 462.811, 52884.080 25/03/13,09:35:11,14,08,1, 11.9,1,1, -2.802, 10463.095, 462.787, 52884.068 25/03/13,09:35:11,15,08,1, 11.9,1,1, -2.802, 10463.096, 462.782, 52884.055 25/03/13,09:35:11,16,08,1, 11.9,1,1, -2.802, 10463.112, 462.748, 52884.073 25/03/13,09:35:11,17,08,1, 11.9,1,1, -2.802, 10463.135, 462.746, 52884.045 25/03/13,09:35:11,18,08,1, 11.9,1,1, -2.802, 10463.138, 462.719, 52884.040 25/03/13,09:35:11,19,08,1, 11.9,1,1, -2.802, 10463.165, 462.730, 52884.041 25/03/13,09:35:12,00,08,1, 11.9,1,1, -2.802, 10463.165, 462.730, 52884.041 25/03/13,09:35:12,01,08,1, 11.9,1,1, -2.802, 10463.191, 462.714, 52884.060 25/03/13,09:35:12,02,08,1, 11.9,1,1, -2.802, 10463.229, 462.690, 52884.012 25/03/13,09:35:12,03,08,1, 11.9,1,1, -2.802, 10463.244, 462.657, 52884.038 25/03/13,09:35:12,04,08,1, 11.9,1,1, -2.802, 10463.299, 462.656, 52884.006 25/03/13,09:35:12,05,08,1, 11.9,1,1, -2.802, 10463.314, 462.620, 52883.952 25/03/13,09:35:12,06,08,1, 11.9,1,1, -2.802, 10463.330, 462.630, 52884.000 25/03/13,09:35:12,07,08,1, 11.9,1,1, -2.802, 10463.364, 462.581, 52883.965 25/03/13,09:35:12,08,08,1, 11.9,1,1, -2.802, 10463.419, 462.572, 52883.979 25/03/13,09:35:12,09,08,1, 11.9,1,1, -2.802, 10463.412, 462.570, 52884.002 25/03/13,09:35:12,10,08,1, 11.9,1,1, -2.802, 10463.474, 462.541, 52883.967 25/03/13,09:35:12,11,08,1, 11.9,1,1, -2.802, 10463.493, 462.539, 52883.974 25/03/13,09:35:12,12,08,1, 11.9,1,1, -2.802, 10463.549, 462.493, 52883.966 25/03/13,09:35:12,13,08,1, 11.9,1,1, -2.802, 10463.563, 462.497, 52883.926 25/03/13,09:35:12,14,08,1, 11.9,1,1, -2.802, 10463.615, 462.495, 52883.847 25/03/13,09:35:12,15,08,1, 11.9,1,1, -2.802, 10463.652, 462.465, 52883.956 25/03/13,09:35:12,16,08,1, 11.9,1,1, -2.802, 10463.669, 462.459, 52883.884 25/03/13,09:35:12,17,08,1, 11.9,1,1, -2.802, 10463.725, 462.434, 52883.854 25/03/13,09:35:12,18,08,1, 11.9,1,1, -2.802, 10463.744, 462.402, 52883.838 25/03/13,09:35:12,19,08,1, 11.9,1,1, -2.802, 10463.740, 462.389, 52883.864 25/03/13,09:35:13,00,08,1, 11.9,1,1, -2.803, 10463.732, 462.389, 52883.864 25/03/13,09:35:13,01,08,1, 11.9,1,1, -2.803, 10463.862, 462.378, 52883.821 25/03/13,09:35:13,02,08,1, 11.9,1,1, -2.803, 10463.875, 462.344, 52883.846 25/03/13,09:35:13,03,08,1, 11.9,1,1, -2.803, 10463.922, 462.358, 52883.865 25/03/13,09:35:13,04,08,1, 11.9,1,1, -2.803, 10463.966, 462.356, 52883.877 25/03/13,09:35:13,05,08,1, 11.9,1,1, -2.803, 10464.016, 462.316, 52883.804 25/03/13,09:35:13,06,08,1, 11.9,1,1, -2.803, 10464.031, 462.316, 52883.810 25/03/13,09:35:13,07,08,1, 11.9,1,1, -2.803, 10464.099, 462.285, 52883.765 25/03/13,09:35:13,08,08,1, 11.9,1,1, -2.803, 10464.113, 462.281, 52883.835 25/03/13,09:35:13,09,08,1, 11.9,1,1, -2.803, 10464.169, 462.259, 52883.780 25/03/13,09:35:13,10,08,1, 11.9,1,1, -2.803, 10464.180, 462.239, 52883.728 25/03/13,09:35:13,11,08,1, 11.9,1,1, -2.803, 10464.250, 462.203, 52883.726 25/03/13,09:35:13,12,08,1, 11.9,1,1, -2.803, 10464.280, 462.178, 52883.662 25/03/13,09:35:13,13,08,1, 11.9,1,1, -2.803, 10464.300, 462.194, 52883.694 25/03/13,09:35:13,14,08,1, 11.9,1,1, -2.803, 10464.339, 462.163, 52883.642 25/03/13,09:35:13,15,08,1, 11.9,1,1, -2.803, 10464.373, 462.144, 52883.623 25/03/13,09:35:13,16,08,1, 11.9,1,1, -2.803, 10464.415, 462.125, 52883.679 25/03/13,09:35:13,17,08,1, 11.9,1,1, -2.803, 10464.445, 462.130, 52883.657 25/03/13,09:35:13,18,08,1, 11.9,1,1, -2.803, 10464.473, 462.112, 52883.683 25/03/13,09:35:13,19,08,1, 11.9,1,1, -2.803, 10464.486, 462.100, 52883.634 25/03/13,09:35:14,00,08,1, 11.9,1,1, -2.805, 10464.483, 462.100, 52883.634 25/03/13,09:35:14,01,08,1, 11.9,1,1, -2.805, 10464.548, 462.064, 52883.605 25/03/13,09:35:14,02,08,1, 11.9,1,1, -2.805, 10464.575, 462.050, 52883.600 25/03/13,09:35:14,03,08,1, 11.9,1,1, -2.805, 10464.603, 462.046, 52883.663 25/03/13,09:35:14,04,08,1, 11.9,1,1, -2.805, 10464.597, 462.024, 52883.586 25/03/13,09:35:14,05,08,1, 11.9,1,1, -2.805, 10464.617, 462.028, 52883.698 25/03/13,09:35:14,06,08,1, 11.9,1,1, -2.805, 10464.617, 462.013, 52883.557 25/03/13,09:35:14,07,08,1, 11.9,1,1, -2.805, 10464.634, 462.023, 52883.570 25/03/13,09:35:14,08,08,1, 11.9,1,1, -2.805, 10464.642, 461.974, 52883.613 25/03/13,09:35:14,09,08,1, 11.9,1,1, -2.805, 10464.665, 461.966, 52883.608 25/03/13,09:35:14,10,08,1, 11.9,1,1, -2.805, 10464.677, 461.977, 52883.608 25/03/13,09:35:14,11,08,1, 11.9,1,1, -2.805, 10464.706, 461.949, 52883.590 25/03/13,09:35:14,12,08,1, 11.9,1,1, -2.805, 10464.720, 461.936, 52883.543 25/03/13,09:35:14,13,08,1, 11.9,1,1, -2.805, 10464.711, 461.934, 52883.548 25/03/13,09:35:14,14,08,1, 11.9,1,1, -2.805, 10464.760, 461.914, 52883.584 25/03/13,09:35:14,15,08,1, 11.9,1,1, -2.805, 10464.762, 461.893, 52883.568 25/03/13,09:35:14,16,08,1, 11.9,1,1, -2.805, 10464.769, 461.922, 52883.594 25/03/13,09:35:14,17,08,1, 11.9,1,1, -2.805, 10464.765, 461.884, 52883.595 25/03/13,09:35:14,18,08,1, 11.9,1,1, -2.805, 10464.784, 461.870, 52883.550 25/03/13,09:35:14,19,08,1, 11.9,1,1, -2.805, 10464.797, 461.881, 52883.493 25/03/13,09:35:15,00,08,1, 11.9,1,1, -2.803, 10464.792, 461.881, 52883.493 25/03/13,09:35:15,01,08,1, 11.9,1,1, -2.803, 10464.814, 461.847, 52883.474 25/03/13,09:35:15,02,08,1, 11.9,1,1, -2.803, 10464.841, 461.807, 52883.460 25/03/13,09:35:15,03,08,1, 11.9,1,1, -2.803, 10464.847, 461.820, 52883.490 25/03/13,09:35:15,04,08,1, 11.9,1,1, -2.803, 10464.869, 461.849, 52883.542 25/03/13,09:35:15,05,08,1, 11.9,1,1, -2.803, 10464.886, 461.848, 52883.523 25/03/13,09:35:15,06,08,1, 11.9,1,1, -2.803, 10464.889, 461.792, 52883.513 25/03/13,09:35:15,07,08,1, 11.9,1,1, -2.803, 10464.895, 461.789, 52883.524 25/03/13,09:35:15,08,08,1, 11.9,1,1, -2.803, 10464.950, 461.791, 52883.528 25/03/13,09:35:15,09,08,1, 11.9,1,1, -2.803, 10464.950, 461.767, 52883.509 25/03/13,09:35:15,10,08,1, 11.9,1,1, -2.803, 10464.965, 461.771, 52883.513 25/03/13,09:35:15,11,08,1, 11.9,1,1, -2.803, 10465.010, 461.731, 52883.521 25/03/13,09:35:15,12,08,1, 11.9,1,1, -2.803, 10465.027, 461.729, 52883.420 25/03/13,09:35:15,13,08,1, 11.9,1,1, -2.803, 10465.057, 461.730, 52883.422 25/03/13,09:35:15,14,08,1, 11.9,1,1, -2.803, 10465.092, 461.705, 52883.356 25/03/13,09:35:15,15,08,1, 11.9,1,1, -2.803, 10465.101, 461.722, 52883.447 25/03/13,09:35:15,16,08,1, 11.9,1,1, -2.803, 10465.120, 461.706, 52883.375 25/03/13,09:35:15,17,08,1, 11.9,1,1, -2.803, 10465.173, 461.688, 52883.488 25/03/13,09:35:15,18,08,1, 11.9,1,1, -2.803, 10465.221, 461.689, 52883.450 25/03/13,09:35:15,19,08,1, 11.9,1,1, -2.803, 10465.269, 461.660, 52883.428 25/03/13,09:35:16,00,08,1, 11.9,1,1, -2.801, 10465.268, 461.660, 52883.428 25/03/13,09:35:16,01,08,1, 11.9,1,1, -2.801, 10465.322, 461.629, 52883.363 25/03/13,09:35:16,02,08,1, 11.9,1,1, -2.801, 10465.392, 461.615, 52883.399 25/03/13,09:35:16,03,08,1, 11.9,1,1, -2.801, 10465.384, 461.612, 52883.418 25/03/13,09:35:16,04,08,1, 11.9,1,1, -2.801, 10465.460, 461.566, 52883.382 25/03/13,09:35:16,05,08,1, 11.9,1,1, -2.801, 10465.482, 461.573, 52883.288 25/03/13,09:35:16,06,08,1, 11.9,1,1, -2.801, 10465.529, 461.566, 52883.254 25/03/13,09:35:16,07,08,1, 11.9,1,1, -2.801, 10465.570, 461.551, 52883.280 25/03/13,09:35:16,08,08,1, 11.9,1,1, -2.801, 10465.614, 461.554, 52883.301 25/03/13,09:35:16,09,08,1, 11.9,1,1, -2.801, 10465.652, 461.515, 52883.341 25/03/13,09:35:16,10,08,1, 11.9,1,1, -2.801, 10465.701, 461.520, 52883.372 25/03/13,09:35:16,11,08,1, 11.9,1,1, -2.801, 10465.750, 461.511, 52883.390 25/03/13,09:35:16,12,08,1, 11.9,1,1, -2.801, 10465.795, 461.524, 52883.323 25/03/13,09:35:16,13,08,1, 11.9,1,1, -2.801, 10465.847, 461.475, 52883.269 25/03/13,09:35:16,14,08,1, 11.9,1,1, -2.801, 10465.891, 461.452, 52883.302 25/03/13,09:35:16,15,08,1, 11.9,1,1, -2.801, 10465.944, 461.436, 52883.260 25/03/13,09:35:16,16,08,1, 11.9,1,1, -2.801, 10465.994, 461.425, 52883.291 25/03/13,09:35:16,17,08,1, 11.9,1,1, -2.801, 10466.032, 461.421, 52883.310 25/03/13,09:35:16,18,08,1, 11.9,1,1, -2.801, 10466.123, 461.406, 52883.293 25/03/13,09:35:16,19,08,1, 11.9,1,1, -2.801, 10466.141, 461.348, 52883.162 25/03/13,09:35:17,00,08,1, 11.9,1,1, -2.803, 10466.136, 461.348, 52883.162 25/03/13,09:35:17,01,08,1, 11.9,1,1, -2.803, 10466.281, 461.358, 52883.159 25/03/13,09:35:17,02,08,1, 11.9,1,1, -2.803, 10466.318, 461.317, 52883.231 25/03/13,09:35:17,03,08,1, 11.9,1,1, -2.803, 10466.383, 461.336, 52883.208 25/03/13,09:35:17,04,08,1, 11.9,1,1, -2.803, 10466.441, 461.317, 52883.213 25/03/13,09:35:17,05,08,1, 11.9,1,1, -2.803, 10466.490, 461.301, 52883.162 25/03/13,09:35:17,06,08,1, 11.9,1,1, -2.803, 10466.563, 461.249, 52883.136 25/03/13,09:35:17,07,08,1, 11.9,1,1, -2.803, 10466.602, 461.270, 52883.164 25/03/13,09:35:17,08,08,1, 11.9,1,1, -2.803, 10466.650, 461.238, 52883.196 25/03/13,09:35:17,09,08,1, 11.9,1,1, -2.803, 10466.688, 461.218, 52883.152 25/03/13,09:35:17,10,08,1, 11.9,1,1, -2.803, 10466.762, 461.218, 52883.105 25/03/13,09:35:17,11,08,1, 11.9,1,1, -2.803, 10466.795, 461.183, 52883.180 25/03/13,09:35:17,12,08,1, 11.9,1,1, -2.803, 10466.825, 461.186, 52883.108 25/03/13,09:35:17,13,08,1, 11.9,1,1, -2.803, 10466.932, 461.165, 52883.073 25/03/13,09:35:17,14,08,1, 11.9,1,1, -2.803, 10466.961, 461.166, 52883.037 25/03/13,09:35:17,15,08,1, 11.9,1,1, -2.803, 10466.997, 461.153, 52883.065 25/03/13,09:35:17,16,08,1, 11.9,1,1, -2.803, 10467.048, 461.113, 52883.080 25/03/13,09:35:17,17,08,1, 11.9,1,1, -2.803, 10467.100, 461.085, 52883.050 25/03/13,09:35:17,18,08,1, 11.9,1,1, -2.803, 10467.147, 461.077, 52883.021 25/03/13,09:35:17,19,08,1, 11.9,1,1, -2.803, 10467.184, 461.058, 52882.987 25/03/13,09:35:18,00,08,1, 11.9,1,1, -2.798, 10467.179, 461.058, 52882.987 25/03/13,09:35:18,01,08,1, 11.9,1,1, -2.798, 10467.257, 461.004, 52883.066 25/03/13,09:35:18,02,08,1, 11.9,1,1, -2.798, 10467.318, 460.997, 52883.015 25/03/13,09:35:18,03,08,1, 11.9,1,1, -2.798, 10467.386, 460.965, 52883.046 25/03/13,09:35:18,04,08,1, 11.9,1,1, -2.798, 10467.428, 460.967, 52883.010 25/03/13,09:35:18,05,08,1, 11.9,1,1, -2.798, 10467.461, 460.910, 52882.967 25/03/13,09:35:18,06,08,1, 11.9,1,1, -2.798, 10467.538, 460.887, 52882.881 25/03/13,09:35:18,07,08,1, 11.9,1,1, -2.798, 10467.579, 460.846, 52882.909 25/03/13,09:35:18,08,08,1, 11.9,1,1, -2.798, 10467.640, 460.823, 52882.895 25/03/13,09:35:18,09,08,1, 11.9,1,1, -2.798, 10467.662, 460.807, 52882.923 25/03/13,09:35:18,10,08,1, 11.9,1,1, -2.798, 10467.714, 460.779, 52882.932 25/03/13,09:35:18,11,08,1, 11.9,1,1, -2.798, 10467.735, 460.763, 52882.855 25/03/13,09:35:18,12,08,1, 11.9,1,1, -2.798, 10467.787, 460.741, 52882.861 25/03/13,09:35:18,13,08,1, 11.9,1,1, -2.798, 10467.839, 460.726, 52882.811 25/03/13,09:35:18,14,08,1, 11.9,1,1, -2.798, 10467.875, 460.701, 52882.917 25/03/13,09:35:18,15,08,1, 11.9,1,1, -2.798, 10467.942, 460.691, 52882.843 25/03/13,09:35:18,16,08,1, 11.9,1,1, -2.798, 10467.958, 460.652, 52882.865 25/03/13,09:35:18,17,08,1, 11.9,1,1, -2.798, 10467.992, 460.607, 52882.779 25/03/13,09:35:18,18,08,1, 11.9,1,1, -2.798, 10468.062, 460.601, 52882.754 25/03/13,09:35:18,19,08,1, 11.9,1,1, -2.798, 10468.087, 460.598, 52882.717 25/03/13,09:35:19,00,08,1, 11.9,1,1, -2.802, 10468.080, 460.598, 52882.717 25/03/13,09:35:19,01,08,1, 11.9,1,1, -2.802, 10468.170, 460.563, 52882.757 25/03/13,09:35:19,02,08,1, 11.9,1,1, -2.802, 10468.218, 460.536, 52882.807 25/03/13,09:35:19,03,08,1, 11.9,1,1, -2.802, 10468.232, 460.536, 52882.790 25/03/13,09:35:19,04,08,1, 11.9,1,1, -2.802, 10468.282, 460.530, 52882.738 25/03/13,09:35:19,05,08,1, 11.9,1,1, -2.802, 10468.328, 460.488, 52882.643 25/03/13,09:35:19,06,08,1, 11.9,1,1, -2.802, 10468.375, 460.477, 52882.706 25/03/13,09:35:19,07,08,1, 11.9,1,1, -2.802, 10468.378, 460.501, 52882.792 25/03/13,09:35:19,08,08,1, 11.9,1,1, -2.802, 10468.420, 460.469, 52882.752 25/03/13,09:35:19,09,08,1, 11.9,1,1, -2.802, 10468.477, 460.454, 52882.720 25/03/13,09:35:19,10,08,1, 11.9,1,1, -2.802, 10468.496, 460.432, 52882.646 25/03/13,09:35:19,11,08,1, 11.9,1,1, -2.802, 10468.536, 460.426, 52882.633 25/03/13,09:35:19,12,08,1, 11.9,1,1, -2.802, 10468.559, 460.415, 52882.626 25/03/13,09:35:19,13,08,1, 11.9,1,1, -2.802, 10468.596, 460.428, 52882.650 25/03/13,09:35:19,14,08,1, 11.9,1,1, -2.802, 10468.651, 460.401, 52882.687 25/03/13,09:35:19,15,08,1, 11.9,1,1, -2.802, 10468.671, 460.389, 52882.655 25/03/13,09:35:19,16,08,1, 11.9,1,1, -2.802, 10468.684, 460.391, 52882.599 25/03/13,09:35:19,17,08,1, 11.9,1,1, -2.802, 10468.710, 460.369, 52882.747 25/03/13,09:35:19,18,08,1, 11.9,1,1, -2.802, 10468.743, 460.355, 52882.729 25/03/13,09:35:19,19,08,1, 11.9,1,1, -2.802, 10468.801, 460.352, 52882.672 25/03/13,09:35:20,00,07,1, 11.9,1,1, -2.802, 10468.798, 460.352, 52882.672 25/03/13,09:35:20,01,07,1, 11.9,1,1, -2.802, 10468.862, 460.324, 52882.701 25/03/13,09:35:20,02,07,1, 11.9,1,1, -2.802, 10468.900, 460.295, 52882.672 25/03/13,09:35:20,03,07,1, 11.9,1,1, -2.802, 10468.975, 460.271, 52882.419 25/03/13,09:35:20,04,07,1, 11.9,1,1, -2.802, 10468.972, 460.297, 52882.851 25/03/13,09:35:20,05,07,1, 11.9,1,1, -2.802, 10469.025, 460.251, 52882.480 25/03/13,09:35:20,06,07,1, 11.9,1,1, -2.802, 10469.057, 460.218, 52882.512 25/03/13,09:35:20,07,07,1, 11.9,1,1, -2.802, 10469.075, 460.206, 52882.523 25/03/13,09:35:20,08,07,1, 11.9,1,1, -2.802, 10469.137, 460.199, 52882.533 25/03/13,09:35:20,09,07,1, 11.9,1,1, -2.802, 10469.144, 460.164, 52882.564 25/03/13,09:35:20,10,07,1, 11.9,1,1, -2.802, 10469.169, 460.152, 52882.553 25/03/13,09:35:20,11,07,1, 11.9,1,1, -2.802, 10469.202, 460.119, 52882.485 25/03/13,09:35:20,12,07,1, 11.9,1,1, -2.802, 10469.237, 460.112, 52882.537 25/03/13,09:35:20,13,07,1, 11.9,1,1, -2.802, 10469.250, 460.103, 52882.517 25/03/13,09:35:20,14,07,1, 11.9,1,1, -2.802, 10469.286, 460.062, 52882.440 25/03/13,09:35:20,15,07,1, 11.9,1,1, -2.802, 10469.322, 460.030, 52882.464 25/03/13,09:35:20,16,07,1, 11.9,1,1, -2.802, 10469.344, 460.033, 52882.532 25/03/13,09:35:20,17,07,1, 11.9,1,1, -2.802, 10469.415, 460.016, 52882.429 25/03/13,09:35:20,18,07,1, 11.9,1,1, -2.802, 10469.399, 460.007, 52882.446 25/03/13,09:35:20,19,07,1, 11.9,1,1, -2.802, 10469.444, 459.969, 52882.376 25/03/13,09:35:21,00,07,1, 11.9,1,1, -2.801, 10469.440, 459.969, 52882.376 25/03/13,09:35:21,01,07,1, 11.9,1,1, -2.801, 10469.516, 459.981, 52882.387 25/03/13,09:35:21,02,07,1, 11.9,1,1, -2.801, 10469.528, 459.982, 52882.473 25/03/13,09:35:21,03,07,1, 11.9,1,1, -2.801, 10469.562, 459.959, 52882.473 25/03/13,09:35:21,04,07,1, 11.9,1,1, -2.801, 10469.582, 459.953, 52882.380 25/03/13,09:35:21,05,07,1, 11.9,1,1, -2.801, 10469.604, 459.935, 52882.357 25/03/13,09:35:21,06,07,1, 11.9,1,1, -2.801, 10469.666, 459.923, 52882.215 25/03/13,09:35:21,07,07,1, 11.9,1,1, -2.801, 10469.639, 459.921, 52882.471 25/03/13,09:35:21,08,07,1, 11.9,1,1, -2.801, 10469.698, 459.903, 52882.473 25/03/13,09:35:21,09,07,1, 11.9,1,1, -2.801, 10469.729, 459.892, 52882.398 25/03/13,09:35:21,10,07,1, 11.9,1,1, -2.801, 10469.752, 459.881, 52882.349 25/03/13,09:35:21,11,07,1, 11.9,1,1, -2.801, 10469.769, 459.877, 52882.275 25/03/13,09:35:21,12,07,1, 11.9,1,1, -2.801, 10469.805, 459.852, 52882.370 25/03/13,09:35:21,13,07,1, 11.9,1,1, -2.801, 10469.837, 459.837, 52882.306 25/03/13,09:35:21,14,07,1, 11.9,1,1, -2.801, 10469.883, 459.822, 52882.280 25/03/13,09:35:21,15,07,1, 11.9,1,1, -2.801, 10469.895, 459.825, 52882.346 25/03/13,09:35:21,16,07,1, 11.9,1,1, -2.801, 10469.905, 459.793, 52882.362 25/03/13,09:35:21,17,07,1, 11.9,1,1, -2.801, 10469.966, 459.769, 52882.283 25/03/13,09:35:21,18,07,1, 11.9,1,1, -2.801, 10469.995, 459.772, 52882.368 25/03/13,09:35:21,19,07,1, 11.9,1,1, -2.801, 10470.032, 459.781, 52882.336 25/03/13,09:35:22,00,07,1, 11.9,1,1, -2.800, 10470.024, 459.781, 52882.336 25/03/13,09:35:22,01,07,1, 11.9,1,1, -2.800, 10470.085, 459.712, 52882.263 25/03/13,09:35:22,02,07,1, 11.9,1,1, -2.800, 10470.125, 459.687, 52882.300 25/03/13,09:35:22,03,07,1, 11.9,1,1, -2.800, 10470.153, 459.657, 52882.330 25/03/13,09:35:22,04,07,1, 11.9,1,1, -2.800, 10470.194, 459.657, 52882.229 25/03/13,09:35:22,05,07,1, 11.9,1,1, -2.800, 10470.222, 459.629, 52882.236 25/03/13,09:35:22,06,07,1, 11.9,1,1, -2.800, 10470.267, 459.583, 52882.183 25/03/13,09:35:22,07,07,1, 11.9,1,1, -2.800, 10470.275, 459.588, 52882.225 25/03/13,09:35:22,08,07,1, 11.9,1,1, -2.800, 10470.358, 459.527, 52882.167 25/03/13,09:35:22,09,07,1, 11.9,1,1, -2.800, 10470.375, 459.511, 52882.180 25/03/13,09:35:22,10,07,1, 11.9,1,1, -2.800, 10470.401, 459.527, 52882.204 25/03/13,09:35:22,11,07,1, 11.9,1,1, -2.800, 10470.438, 459.452, 52882.163 25/03/13,09:35:22,12,07,1, 11.9,1,1, -2.800, 10470.475, 459.441, 52882.136 25/03/13,09:35:22,13,07,1, 11.9,1,1, -2.800, 10470.510, 459.410, 52882.126 25/03/13,09:35:22,14,07,1, 11.9,1,1, -2.800, 10470.559, 459.387, 52882.146 25/03/13,09:35:22,15,07,1, 11.9,1,1, -2.800, 10470.581, 459.384, 52882.102 25/03/13,09:35:22,16,07,1, 11.9,1,1, -2.800, 10470.620, 459.348, 52882.137 25/03/13,09:35:22,17,07,1, 11.9,1,1, -2.800, 10470.635, 459.346, 52882.139 25/03/13,09:35:22,18,07,1, 11.9,1,1, -2.800, 10470.689, 459.302, 52882.124 25/03/13,09:35:22,19,07,1, 11.9,1,1, -2.800, 10470.718, 459.260, 52882.089 25/03/13,09:35:23,00,07,1, 11.9,1,1, -2.800, 10470.717, 459.260, 52882.089 25/03/13,09:35:23,01,07,1, 11.9,1,1, -2.800, 10470.770, 459.224, 52882.122 25/03/13,09:35:23,02,07,1, 11.9,1,1, -2.800, 10470.809, 459.201, 52882.110 25/03/13,09:35:23,03,07,1, 11.9,1,1, -2.800, 10470.826, 459.166, 52882.133 25/03/13,09:35:23,04,07,1, 11.9,1,1, -2.800, 10470.866, 459.134, 52882.104 25/03/13,09:35:23,05,07,1, 11.9,1,1, -2.800, 10470.861, 459.078, 52881.975 25/03/13,09:35:23,06,07,1, 11.9,1,1, -2.800, 10470.937, 459.055, 52882.010 25/03/13,09:35:23,07,07,1, 11.9,1,1, -2.800, 10470.946, 459.084, 52882.036 25/03/13,09:35:23,08,07,1, 11.9,1,1, -2.800, 10470.970, 459.041, 52882.040 25/03/13,09:35:23,09,07,1, 11.9,1,1, -2.800, 10471.027, 459.012, 52882.001 25/03/13,09:35:23,10,07,1, 11.9,1,1, -2.800, 10471.042, 458.973, 52882.025 25/03/13,09:35:23,11,07,1, 11.9,1,1, -2.800, 10471.058, 458.968, 52881.854 25/03/13,09:35:23,12,07,1, 11.9,1,1, -2.800, 10471.080, 458.947, 52881.907 25/03/13,09:35:23,13,07,1, 11.9,1,1, -2.800, 10471.132, 458.937, 52881.928 25/03/13,09:35:23,14,07,1, 11.9,1,1, -2.800, 10471.140, 458.922, 52881.899 25/03/13,09:35:23,15,07,1, 11.9,1,1, -2.800, 10471.141, 458.876, 52881.981 25/03/13,09:35:23,16,07,1, 11.9,1,1, -2.800, 10471.169, 458.859, 52881.961 25/03/13,09:35:23,17,07,1, 11.9,1,1, -2.800, 10471.203, 458.855, 52882.006 25/03/13,09:35:23,18,07,1, 11.9,1,1, -2.800, 10471.244, 458.830, 52881.920 25/03/13,09:35:23,19,07,1, 11.9,1,1, -2.800, 10471.233, 458.813, 52881.921 25/03/13,09:35:24,00,07,1, 11.9,1,1, -2.798, 10471.226, 458.813, 52881.921 25/03/13,09:35:24,01,07,1, 11.9,1,1, -2.798, 10471.311, 458.793, 52881.946 25/03/13,09:35:24,02,07,1, 11.9,1,1, -2.798, 10471.317, 458.782, 52881.973 25/03/13,09:35:24,03,07,1, 11.9,1,1, -2.798, 10471.334, 458.756, 52881.881 25/03/13,09:35:24,04,07,1, 11.9,1,1, -2.798, 10471.364, 458.751, 52881.858 25/03/13,09:35:24,05,07,1, 11.9,1,1, -2.798, 10471.392, 458.719, 52881.886 25/03/13,09:35:24,06,07,1, 11.9,1,1, -2.798, 10471.421, 458.715, 52881.993 25/03/13,09:35:24,07,07,1, 11.9,1,1, -2.798, 10471.417, 458.693, 52881.923 25/03/13,09:35:24,08,07,1, 11.9,1,1, -2.798, 10471.457, 458.671, 52881.928 25/03/13,09:35:24,09,07,1, 11.9,1,1, -2.798, 10471.476, 458.633, 52881.948 25/03/13,09:35:24,10,07,1, 11.9,1,1, -2.798, 10471.475, 458.658, 52882.017 25/03/13,09:35:24,11,07,1, 11.9,1,1, -2.798, 10471.528, 458.635, 52882.025 25/03/13,09:35:24,12,07,1, 11.9,1,1, -2.798, 10471.547, 458.601, 52881.997 25/03/13,09:35:24,13,07,1, 11.9,1,1, -2.798, 10471.551, 458.574, 52881.969 25/03/13,09:35:24,14,07,1, 11.9,1,1, -2.798, 10471.592, 458.552, 52882.040 25/03/13,09:35:24,15,07,1, 11.9,1,1, -2.798, 10471.612, 458.511, 52882.056 25/03/13,09:35:24,16,07,1, 11.9,1,1, -2.798, 10471.651, 458.505, 52881.947 25/03/13,09:35:24,17,07,1, 11.9,1,1, -2.798, 10471.669, 458.485, 52881.998 25/03/13,09:35:24,18,07,1, 11.9,1,1, -2.798, 10471.720, 458.467, 52881.938 25/03/13,09:35:24,19,07,1, 11.9,1,1, -2.798, 10471.742, 458.436, 52882.003 25/03/13,09:35:25,00,07,1, 11.9,1,1, -2.801, 10471.735, 458.436, 52882.003 25/03/13,09:35:25,01,07,1, 11.9,1,1, -2.801, 10471.798, 458.404, 52882.045 25/03/13,09:35:25,02,07,1, 11.9,1,1, -2.801, 10471.795, 458.392, 52882.070 25/03/13,09:35:25,03,07,1, 11.9,1,1, -2.801, 10471.839, 458.339, 52881.924 25/03/13,09:35:25,04,07,1, 11.9,1,1, -2.801, 10471.914, 458.357, 52882.135 25/03/13,09:35:25,05,07,1, 11.9,1,1, -2.801, 10471.862, 458.318, 52881.937 25/03/13,09:35:25,06,07,1, 11.9,1,1, -2.801, 10471.910, 458.305, 52882.020 25/03/13,09:35:25,07,07,1, 11.9,1,1, -2.801, 10471.930, 458.271, 52881.950 25/03/13,09:35:25,08,07,1, 11.9,1,1, -2.801, 10471.954, 458.264, 52881.996 25/03/13,09:35:25,09,07,1, 11.9,1,1, -2.801, 10471.993, 458.251, 52881.996 25/03/13,09:35:25,10,07,1, 11.9,1,1, -2.801, 10472.025, 458.225, 52881.981 25/03/13,09:35:25,11,07,1, 11.9,1,1, -2.801, 10472.097, 458.199, 52881.947 25/03/13,09:35:25,12,07,1, 11.9,1,1, -2.801, 10472.102, 458.197, 52881.951 25/03/13,09:35:25,13,07,1, 11.9,1,1, -2.801, 10472.133, 458.143, 52881.984 25/03/13,09:35:25,14,07,1, 11.9,1,1, -2.801, 10472.145, 458.132, 52881.952 25/03/13,09:35:25,15,07,1, 11.9,1,1, -2.801, 10472.179, 458.105, 52881.998 25/03/13,09:35:25,16,07,1, 11.9,1,1, -2.801, 10472.220, 458.121, 52881.961 25/03/13,09:35:25,17,07,1, 11.9,1,1, -2.801, 10472.195, 458.105, 52881.964 25/03/13,09:35:25,18,07,1, 11.9,1,1, -2.801, 10472.258, 458.035, 52881.947 25/03/13,09:35:25,19,07,1, 11.9,1,1, -2.801, 10472.278, 458.052, 52881.932 25/03/13,09:35:26,00,07,1, 11.9,1,1, -2.805, 10472.277, 458.052, 52881.932 25/03/13,09:35:26,01,07,1, 11.9,1,1, -2.805, 10472.340, 458.003, 52881.776 25/03/13,09:35:26,02,07,1, 11.9,1,1, -2.805, 10472.327, 457.998, 52882.011 25/03/13,09:35:26,03,07,1, 11.9,1,1, -2.805, 10472.353, 457.983, 52881.981 25/03/13,09:35:26,04,07,1, 11.9,1,1, -2.805, 10472.373, 457.951, 52881.975 25/03/13,09:35:26,05,07,1, 11.9,1,1, -2.805, 10472.399, 457.925, 52881.946 25/03/13,09:35:26,06,07,1, 11.9,1,1, -2.805, 10472.458, 457.892, 52881.904 25/03/13,09:35:26,07,07,1, 11.9,1,1, -2.805, 10472.479, 457.899, 52881.895 25/03/13,09:35:26,08,07,1, 11.9,1,1, -2.805, 10472.505, 457.882, 52881.974 25/03/13,09:35:26,09,07,1, 11.9,1,1, -2.805, 10472.541, 457.856, 52882.007 25/03/13,09:35:26,10,07,1, 11.9,1,1, -2.805, 10472.545, 457.819, 52881.981 25/03/13,09:35:26,11,07,1, 11.9,1,1, -2.805, 10472.597, 457.814, 52882.022 25/03/13,09:35:26,12,07,1, 11.9,1,1, -2.805, 10472.601, 457.789, 52881.984 25/03/13,09:35:26,13,07,1, 11.9,1,1, -2.805, 10472.632, 457.762, 52881.961 25/03/13,09:35:26,14,07,1, 11.9,1,1, -2.805, 10472.666, 457.753, 52881.981 25/03/13,09:35:26,15,07,1, 11.9,1,1, -2.805, 10472.695, 457.729, 52881.951 25/03/13,09:35:26,16,07,1, 11.9,1,1, -2.805, 10472.707, 457.711, 52882.022 25/03/13,09:35:26,17,07,1, 11.9,1,1, -2.805, 10472.728, 457.676, 52881.960 25/03/13,09:35:26,18,07,1, 11.9,1,1, -2.805, 10472.775, 457.695, 52881.948 25/03/13,09:35:26,19,07,1, 11.9,1,1, -2.805, 10472.788, 457.643, 52881.936 25/03/13,09:35:27,00,07,1, 11.9,1,1, -2.800, 10472.786, 457.643, 52881.936 25/03/13,09:35:27,01,07,1, 11.9,1,1, -2.800, 10472.845, 457.628, 52882.024 25/03/13,09:35:27,02,07,1, 11.9,1,1, -2.800, 10472.844, 457.621, 52881.982 25/03/13,09:35:27,03,07,1, 11.9,1,1, -2.800, 10472.869, 457.588, 52882.013 25/03/13,09:35:27,04,07,1, 11.9,1,1, -2.800, 10472.876, 457.583, 52881.975 25/03/13,09:35:27,05,07,1, 11.9,1,1, -2.800, 10472.883, 457.573, 52882.054 25/03/13,09:35:27,06,07,1, 11.9,1,1, -2.800, 10472.897, 457.561, 52881.972 25/03/13,09:35:27,07,07,1, 11.9,1,1, -2.800, 10472.908, 457.561, 52882.001 25/03/13,09:35:27,08,07,1, 11.9,1,1, -2.800, 10472.900, 457.533, 52881.971 25/03/13,09:35:27,09,07,1, 11.9,1,1, -2.800, 10472.956, 457.533, 52881.955 25/03/13,09:35:27,10,07,1, 11.9,1,1, -2.800, 10472.937, 457.523, 52881.996 25/03/13,09:35:27,11,07,1, 11.9,1,1, -2.800, 10472.920, 457.518, 52881.970 25/03/13,09:35:27,12,07,1, 11.9,1,1, -2.800, 10472.929, 457.493, 52882.001 25/03/13,09:35:27,13,07,1, 11.9,1,1, -2.800, 10472.910, 457.489, 52881.975 25/03/13,09:35:27,14,07,1, 11.9,1,1, -2.800, 10472.901, 457.501, 52882.076 25/03/13,09:35:27,15,07,1, 11.9,1,1, -2.800, 10472.884, 457.506, 52882.096 25/03/13,09:35:27,16,07,1, 11.9,1,1, -2.800, 10472.929, 457.511, 52882.129 25/03/13,09:35:27,17,07,1, 11.9,1,1, -2.800, 10472.882, 457.487, 52882.077 25/03/13,09:35:27,18,07,1, 11.9,1,1, -2.800, 10472.913, 457.466, 52882.062 25/03/13,09:35:27,19,07,1, 11.9,1,1, -2.800, 10472.866, 457.454, 52882.025 25/03/13,09:35:28,00,07,1, 11.9,1,1, -2.801, 10472.862, 457.454, 52882.025 25/03/13,09:35:28,01,07,1, 11.9,1,1, -2.801, 10472.815, 457.443, 52882.076 25/03/13,09:35:28,02,07,1, 11.9,1,1, -2.801, 10472.811, 457.437, 52882.044 25/03/13,09:35:28,03,07,1, 11.9,1,1, -2.801, 10472.790, 457.438, 52882.087 25/03/13,09:35:28,04,07,1, 11.9,1,1, -2.801, 10472.770, 457.441, 52882.047 25/03/13,09:35:28,05,07,1, 11.9,1,1, -2.801, 10472.768, 457.429, 52882.016 25/03/13,09:35:28,06,07,1, 11.9,1,1, -2.801, 10472.756, 457.440, 52882.038 25/03/13,09:35:28,07,07,1, 11.9,1,1, -2.801, 10472.703, 457.438, 52882.052 25/03/13,09:35:28,08,07,1, 11.9,1,1, -2.801, 10472.701, 457.436, 52882.128 25/03/13,09:35:28,09,07,1, 11.9,1,1, -2.801, 10472.678, 457.443, 52882.124 25/03/13,09:35:28,10,07,1, 11.9,1,1, -2.801, 10472.649, 457.448, 52882.103 25/03/13,09:35:28,11,07,1, 11.9,1,1, -2.801, 10472.651, 457.442, 52882.087 25/03/13,09:35:28,12,07,1, 11.9,1,1, -2.801, 10472.654, 457.450, 52882.113 25/03/13,09:35:28,13,07,1, 11.9,1,1, -2.801, 10472.616, 457.460, 52882.077 25/03/13,09:35:28,14,07,1, 11.9,1,1, -2.801, 10472.589, 457.461, 52882.180 25/03/13,09:35:28,15,07,1, 11.9,1,1, -2.801, 10472.605, 457.480, 52882.156 25/03/13,09:35:28,16,07,1, 11.9,1,1, -2.801, 10472.570, 457.481, 52882.200 25/03/13,09:35:28,17,07,1, 11.9,1,1, -2.801, 10472.543, 457.487, 52882.101 25/03/13,09:35:28,18,07,1, 11.9,1,1, -2.801, 10472.531, 457.480, 52882.125 25/03/13,09:35:28,19,07,1, 11.9,1,1, -2.801, 10472.513, 457.462, 52882.155 25/03/13,09:35:29,00,09,1, 11.9,1,1, -2.800, 10472.511, 457.462, 52882.155 25/03/13,09:35:29,01,09,1, 11.9,1,1, -2.800, 10472.487, 457.462, 52882.181 25/03/13,09:35:29,02,09,1, 11.9,1,1, -2.800, 10472.451, 457.468, 52882.272 25/03/13,09:35:29,03,09,1, 11.9,1,1, -2.800, 10472.455, 457.501, 52882.171 25/03/13,09:35:29,04,09,1, 11.9,1,1, -2.800, 10472.461, 457.494, 52882.245 25/03/13,09:35:29,05,09,1, 11.9,1,1, -2.800, 10472.412, 457.489, 52882.226 25/03/13,09:35:29,06,09,1, 11.9,1,1, -2.800, 10472.389, 457.518, 52882.249 25/03/13,09:35:29,07,09,1, 11.9,1,1, -2.800, 10472.401, 457.478, 52882.196 25/03/13,09:35:29,08,09,1, 11.9,1,1, -2.800, 10472.376, 457.492, 52882.160 25/03/13,09:35:29,09,09,1, 11.9,1,1, -2.800, 10472.369, 457.524, 52882.247 25/03/13,09:35:29,10,09,1, 11.9,1,1, -2.800, 10472.367, 457.515, 52882.183 25/03/13,09:35:29,11,09,1, 11.9,1,1, -2.800, 10472.332, 457.484, 52882.167 25/03/13,09:35:29,12,09,1, 11.9,1,1, -2.800, 10472.327, 457.471, 52882.205 25/03/13,09:35:29,13,09,1, 11.9,1,1, -2.800, 10472.314, 457.465, 52882.234 25/03/13,09:35:29,14,09,1, 11.9,1,1, -2.800, 10472.306, 457.468, 52882.234 25/03/13,09:35:29,15,09,1, 11.9,1,1, -2.800, 10472.295, 457.513, 52882.176 25/03/13,09:35:29,16,09,1, 11.9,1,1, -2.800, 10472.303, 457.504, 52882.235 25/03/13,09:35:29,17,09,1, 11.9,1,1, -2.800, 10472.272, 457.488, 52882.322 25/03/13,09:35:29,18,09,1, 11.9,1,1, -2.800, 10472.304, 457.497, 52882.194 25/03/13,09:35:29,19,09,1, 11.9,1,1, -2.800, 10472.258, 457.479, 52882.238 25/03/13,09:35:30,00,09,1, 11.9,1,1, -2.800, 10472.252, 457.479, 52882.238 25/03/13,09:35:30,01,09,1, 11.9,1,1, -2.800, 10472.249, 457.486, 52882.226 25/03/13,09:35:30,02,09,1, 11.9,1,1, -2.800, 10472.260, 457.478, 52882.231 25/03/13,09:35:30,03,09,1, 11.9,1,1, -2.800, 10472.213, 457.461, 52882.213 25/03/13,09:35:30,04,09,1, 11.9,1,1, -2.800, 10472.234, 457.452, 52882.231 25/03/13,09:35:30,05,09,1, 11.9,1,1, -2.800, 10472.204, 457.436, 52882.232 25/03/13,09:35:30,06,09,1, 11.9,1,1, -2.800, 10472.203, 457.454, 52882.247 25/03/13,09:35:30,07,09,1, 11.9,1,1, -2.800, 10472.194, 457.456, 52882.230 25/03/13,09:35:30,08,09,1, 11.9,1,1, -2.800, 10472.191, 457.470, 52882.298 25/03/13,09:35:30,09,09,1, 11.9,1,1, -2.800, 10472.165, 457.469, 52882.270 25/03/13,09:35:30,10,09,1, 11.9,1,1, -2.800, 10472.203, 457.449, 52882.276 25/03/13,09:35:30,11,09,1, 11.9,1,1, -2.800, 10472.179, 457.450, 52882.238 25/03/13,09:35:30,12,09,1, 11.9,1,1, -2.800, 10472.192, 457.426, 52882.326 25/03/13,09:35:30,13,09,1, 11.9,1,1, -2.800, 10472.175, 457.451, 52882.265 25/03/13,09:35:30,14,09,1, 11.9,1,1, -2.800, 10472.191, 457.425, 52882.319 25/03/13,09:35:30,15,09,1, 11.9,1,1, -2.800, 10472.180, 457.426, 52882.240 25/03/13,09:35:30,16,09,1, 11.9,1,1, -2.800, 10472.176, 457.463, 52882.306 25/03/13,09:35:30,17,09,1, 11.9,1,1, -2.800, 10472.201, 457.455, 52882.271 25/03/13,09:35:30,18,09,1, 11.9,1,1, -2.800, 10472.188, 457.479, 52882.289 25/03/13,09:35:30,19,09,1, 11.9,1,1, -2.800, 10472.165, 457.451, 52882.269 25/03/13,09:35:31,00,09,1, 11.9,1,1, -2.798, 10472.161, 457.451, 52882.269 25/03/13,09:35:31,01,09,1, 11.9,1,1, -2.798, 10472.173, 457.449, 52882.341 25/03/13,09:35:31,02,09,1, 11.9,1,1, -2.798, 10472.155, 457.430, 52882.363 25/03/13,09:35:31,03,09,1, 11.9,1,1, -2.798, 10472.155, 457.449, 52882.381 25/03/13,09:35:31,04,09,1, 11.9,1,1, -2.798, 10472.185, 457.433, 52882.392 25/03/13,09:35:31,05,09,1, 11.9,1,1, -2.798, 10472.196, 457.391, 52882.288 25/03/13,09:35:31,06,09,1, 11.9,1,1, -2.798, 10472.168, 457.396, 52882.332 25/03/13,09:35:31,07,09,1, 11.9,1,1, -2.798, 10472.194, 457.396, 52882.381 25/03/13,09:35:31,08,09,1, 11.9,1,1, -2.798, 10472.194, 457.385, 52882.432 25/03/13,09:35:31,09,09,1, 11.9,1,1, -2.798, 10472.184, 457.362, 52882.363 25/03/13,09:35:31,10,09,1, 11.9,1,1, -2.798, 10472.203, 457.353, 52882.303 25/03/13,09:35:31,11,09,1, 11.9,1,1, -2.798, 10472.187, 457.328, 52882.202 25/03/13,09:35:31,12,09,1, 11.9,1,1, -2.798, 10472.223, 457.330, 52882.390 25/03/13,09:35:31,13,09,1, 11.9,1,1, -2.798, 10472.253, 457.333, 52882.342 25/03/13,09:35:31,14,09,1, 11.9,1,1, -2.798, 10472.251, 457.329, 52882.393 25/03/13,09:35:31,15,09,1, 11.9,1,1, -2.798, 10472.236, 457.331, 52882.387 25/03/13,09:35:31,16,09,1, 11.9,1,1, -2.798, 10472.241, 457.329, 52882.442 25/03/13,09:35:31,17,09,1, 11.9,1,1, -2.798, 10472.244, 457.308, 52882.394 25/03/13,09:35:31,18,09,1, 11.9,1,1, -2.798, 10472.223, 457.279, 52882.367 25/03/13,09:35:31,19,09,1, 11.9,1,1, -2.798, 10472.219, 457.298, 52882.342 25/03/13,09:35:32,00,09,1, 11.9,1,1, -2.803, 10472.211, 457.298, 52882.342 25/03/13,09:35:32,01,09,1, 11.9,1,1, -2.803, 10472.217, 457.271, 52882.329 25/03/13,09:35:32,02,09,1, 11.9,1,1, -2.803, 10472.237, 457.278, 52882.323 25/03/13,09:35:32,03,09,1, 11.9,1,1, -2.803, 10472.220, 457.258, 52882.335 25/03/13,09:35:32,04,09,1, 11.9,1,1, -2.803, 10472.241, 457.246, 52882.362 25/03/13,09:35:32,05,09,1, 11.9,1,1, -2.803, 10472.244, 457.258, 52882.351 25/03/13,09:35:32,06,09,1, 11.9,1,1, -2.803, 10472.214, 457.244, 52882.417 25/03/13,09:35:32,07,09,1, 11.9,1,1, -2.803, 10472.202, 457.245, 52882.441 25/03/13,09:35:32,08,09,1, 11.9,1,1, -2.803, 10472.212, 457.253, 52882.451 25/03/13,09:35:32,09,09,1, 11.9,1,1, -2.803, 10472.222, 457.253, 52882.449 25/03/13,09:35:32,10,09,1, 11.9,1,1, -2.803, 10472.162, 457.230, 52882.194 25/03/13,09:35:32,11,09,1, 11.9,1,1, -2.803, 10472.175, 457.232, 52882.446 25/03/13,09:35:32,12,09,1, 11.9,1,1, -2.803, 10472.211, 457.237, 52882.438 25/03/13,09:35:32,13,09,1, 11.9,1,1, -2.803, 10472.163, 457.249, 52882.451 25/03/13,09:35:32,14,09,1, 11.9,1,1, -2.803, 10472.190, 457.261, 52882.468 25/03/13,09:35:32,15,09,1, 11.9,1,1, -2.803, 10472.172, 457.223, 52882.359 25/03/13,09:35:32,16,09,1, 11.9,1,1, -2.803, 10472.135, 457.257, 52882.339 25/03/13,09:35:32,17,09,1, 11.9,1,1, -2.803, 10472.142, 457.255, 52882.429 25/03/13,09:35:32,18,09,1, 11.9,1,1, -2.803, 10472.120, 457.260, 52882.612 25/03/13,09:35:32,19,09,1, 11.9,1,1, -2.803, 10472.127, 457.255, 52882.417 25/03/13,09:35:33,00,09,1, 11.9,1,1, -2.801, 10472.119, 457.255, 52882.417 25/03/13,09:35:33,01,09,1, 11.9,1,1, -2.801, 10472.127, 457.270, 52882.426 25/03/13,09:35:33,02,09,1, 11.9,1,1, -2.801, 10472.084, 457.240, 52882.399 25/03/13,09:35:33,03,09,1, 11.9,1,1, -2.801, 10472.085, 457.245, 52882.386 25/03/13,09:35:33,04,09,1, 11.9,1,1, -2.801, 10472.095, 457.279, 52882.361 25/03/13,09:35:33,05,09,1, 11.9,1,1, -2.801, 10472.066, 457.238, 52882.387 25/03/13,09:35:33,06,09,1, 11.9,1,1, -2.801, 10472.025, 457.263, 52882.407 25/03/13,09:35:33,07,09,1, 11.9,1,1, -2.801, 10472.036, 457.271, 52882.381 25/03/13,09:35:33,08,09,1, 11.9,1,1, -2.801, 10472.020, 457.279, 52882.390 25/03/13,09:35:33,09,09,1, 11.9,1,1, -2.801, 10471.995, 457.272, 52882.394 25/03/13,09:35:33,10,09,1, 11.9,1,1, -2.801, 10472.008, 457.313, 52882.359 25/03/13,09:35:33,11,09,1, 11.9,1,1, -2.801, 10471.994, 457.263, 52882.306 25/03/13,09:35:33,12,09,1, 11.9,1,1, -2.801, 10471.976, 457.292, 52882.340 25/03/13,09:35:33,13,09,1, 11.9,1,1, -2.801, 10471.985, 457.303, 52882.340 25/03/13,09:35:33,14,09,1, 11.9,1,1, -2.801, 10471.955, 457.298, 52882.423 25/03/13,09:35:33,15,09,1, 11.9,1,1, -2.801, 10471.932, 457.299, 52882.330 25/03/13,09:35:33,16,09,1, 11.9,1,1, -2.801, 10471.921, 457.317, 52882.385 25/03/13,09:35:33,17,09,1, 11.9,1,1, -2.801, 10471.903, 457.327, 52882.480 25/03/13,09:35:33,18,09,1, 11.9,1,1, -2.801, 10471.943, 457.327, 52882.323 25/03/13,09:35:33,19,09,1, 11.9,1,1, -2.801, 10471.896, 457.334, 52882.347 25/03/13,09:35:34,00,09,1, 11.9,1,1, -2.796, 10471.894, 457.334, 52882.347 25/03/13,09:35:34,01,09,1, 11.9,1,1, -2.796, 10471.855, 457.355, 52882.347 25/03/13,09:35:34,02,09,1, 11.9,1,1, -2.796, 10471.842, 457.377, 52882.343 25/03/13,09:35:34,03,09,1, 11.9,1,1, -2.796, 10471.831, 457.354, 52882.335 25/03/13,09:35:34,04,09,1, 11.9,1,1, -2.796, 10471.812, 457.392, 52882.342 25/03/13,09:35:34,05,09,1, 11.9,1,1, -2.796, 10471.779, 457.389, 52882.307 25/03/13,09:35:34,06,09,1, 11.9,1,1, -2.796, 10471.761, 457.407, 52882.341 25/03/13,09:35:34,07,09,1, 11.9,1,1, -2.796, 10471.737, 457.412, 52882.382 25/03/13,09:35:34,08,09,1, 11.9,1,1, -2.796, 10471.719, 457.442, 52882.383 25/03/13,09:35:34,09,09,1, 11.9,1,1, -2.796, 10471.689, 457.442, 52882.330 25/03/13,09:35:34,10,09,1, 11.9,1,1, -2.796, 10471.675, 457.431, 52882.304 25/03/13,09:35:34,11,09,1, 11.9,1,1, -2.796, 10471.648, 457.443, 52882.335 25/03/13,09:35:34,12,09,1, 11.9,1,1, -2.796, 10471.612, 457.451, 52882.328 25/03/13,09:35:34,13,09,1, 11.9,1,1, -2.796, 10471.588, 457.480, 52882.360 25/03/13,09:35:34,14,09,1, 11.9,1,1, -2.796, 10471.566, 457.493, 52882.342 25/03/13,09:35:34,15,09,1, 11.9,1,1, -2.796, 10471.564, 457.523, 52882.327 25/03/13,09:35:34,16,09,1, 11.9,1,1, -2.796, 10471.538, 457.514, 52882.275 25/03/13,09:35:34,17,09,1, 11.9,1,1, -2.796, 10471.513, 457.499, 52882.231 25/03/13,09:35:34,18,09,1, 11.9,1,1, -2.796, 10471.477, 457.509, 52882.321 25/03/13,09:35:34,19,09,1, 11.9,1,1, -2.796, 10471.455, 457.519, 52882.257 25/03/13,09:35:35,00,09,1, 12.0,1,1, -2.800, 10471.451, 457.519, 52882.257 25/03/13,09:35:35,01,09,1, 12.0,1,1, -2.800, 10471.398, 457.515, 52882.325 25/03/13,09:35:35,02,09,1, 12.0,1,1, -2.800, 10471.391, 457.549, 52882.386 25/03/13,09:35:35,03,09,1, 12.0,1,1, -2.800, 10471.356, 457.549, 52882.384 25/03/13,09:35:35,04,09,1, 12.0,1,1, -2.800, 10471.318, 457.565, 52882.362 25/03/13,09:35:35,05,09,1, 12.0,1,1, -2.800, 10471.289, 457.546, 52882.341 25/03/13,09:35:35,06,09,1, 12.0,1,1, -2.800, 10471.276, 457.563, 52882.340 25/03/13,09:35:35,07,09,1, 12.0,1,1, -2.800, 10471.251, 457.557, 52882.319 25/03/13,09:35:35,08,09,1, 12.0,1,1, -2.800, 10471.227, 457.560, 52882.259 25/03/13,09:35:35,09,09,1, 12.0,1,1, -2.800, 10471.213, 457.587, 52882.276 25/03/13,09:35:35,10,09,1, 12.0,1,1, -2.800, 10471.186, 457.568, 52882.287 25/03/13,09:35:35,11,09,1, 12.0,1,1, -2.800, 10471.144, 457.561, 52882.336 25/03/13,09:35:35,12,09,1, 12.0,1,1, -2.800, 10471.139, 457.562, 52882.305 25/03/13,09:35:35,13,09,1, 12.0,1,1, -2.800, 10471.103, 457.585, 52882.408 25/03/13,09:35:35,14,09,1, 12.0,1,1, -2.800, 10471.080, 457.567, 52882.330 25/03/13,09:35:35,15,09,1, 12.0,1,1, -2.800, 10471.054, 457.552, 52882.372 25/03/13,09:35:35,16,09,1, 12.0,1,1, -2.800, 10471.041, 457.551, 52882.317 25/03/13,09:35:35,17,09,1, 12.0,1,1, -2.800, 10471.017, 457.595, 52882.270 25/03/13,09:35:35,18,09,1, 12.0,1,1, -2.800, 10470.987, 457.573, 52882.333 25/03/13,09:35:35,19,09,1, 12.0,1,1, -2.800, 10470.969, 457.578, 52882.324 25/03/13,09:35:36,00,08,1, 11.9,1,1, -2.801, 10470.967, 457.578, 52882.324 25/03/13,09:35:36,01,08,1, 11.9,1,1, -2.801, 10470.909, 457.566, 52882.308 25/03/13,09:35:36,02,08,1, 11.9,1,1, -2.801, 10470.880, 457.587, 52882.288 25/03/13,09:35:36,03,08,1, 11.9,1,1, -2.801, 10470.855, 457.575, 52882.305 25/03/13,09:35:36,04,08,1, 11.9,1,1, -2.801, 10470.830, 457.545, 52882.288 25/03/13,09:35:36,05,08,1, 11.9,1,1, -2.801, 10470.834, 457.573, 52882.156 25/03/13,09:35:36,06,08,1, 11.9,1,1, -2.801, 10470.816, 457.572, 52882.368 25/03/13,09:35:36,07,08,1, 11.9,1,1, -2.801, 10470.787, 457.572, 52882.340 25/03/13,09:35:36,08,08,1, 11.9,1,1, -2.801, 10470.747, 457.551, 52882.302 25/03/13,09:35:36,09,08,1, 11.9,1,1, -2.801, 10470.770, 457.556, 52882.243 25/03/13,09:35:36,10,08,1, 11.9,1,1, -2.801, 10470.716, 457.536, 52882.280 25/03/13,09:35:36,11,08,1, 11.9,1,1, -2.801, 10470.702, 457.534, 52882.229 25/03/13,09:35:36,12,08,1, 11.9,1,1, -2.801, 10470.683, 457.535, 52882.243 25/03/13,09:35:36,13,08,1, 11.9,1,1, -2.801, 10470.672, 457.519, 52882.196 25/03/13,09:35:36,14,08,1, 11.9,1,1, -2.801, 10470.634, 457.521, 52882.268 25/03/13,09:35:36,15,08,1, 11.9,1,1, -2.801, 10470.608, 457.507, 52882.184 25/03/13,09:35:36,16,08,1, 11.9,1,1, -2.801, 10470.617, 457.485, 52882.194 25/03/13,09:35:36,17,08,1, 11.9,1,1, -2.801, 10470.583, 457.500, 52882.131 25/03/13,09:35:36,18,08,1, 11.9,1,1, -2.801, 10470.544, 457.511, 52882.187 25/03/13,09:35:36,19,08,1, 11.9,1,1, -2.801, 10470.521, 457.486, 52882.210 25/03/13,09:35:37,00,08,1, 11.9,1,1, -2.797, 10470.517, 457.486, 52882.210 25/03/13,09:35:37,01,08,1, 11.9,1,1, -2.797, 10470.493, 457.453, 52882.164 25/03/13,09:35:37,02,08,1, 11.9,1,1, -2.797, 10470.469, 457.439, 52882.101 25/03/13,09:35:37,03,08,1, 11.9,1,1, -2.797, 10470.441, 457.446, 52882.110 25/03/13,09:35:37,04,08,1, 11.9,1,1, -2.797, 10470.408, 457.427, 52882.127 25/03/13,09:35:37,05,08,1, 11.9,1,1, -2.797, 10470.409, 457.423, 52882.101 25/03/13,09:35:37,06,08,1, 11.9,1,1, -2.797, 10470.373, 457.395, 52882.152 25/03/13,09:35:37,07,08,1, 11.9,1,1, -2.797, 10470.327, 457.407, 52882.110 25/03/13,09:35:37,08,08,1, 11.9,1,1, -2.797, 10470.314, 457.387, 52882.156 25/03/13,09:35:37,09,08,1, 11.9,1,1, -2.797, 10470.290, 457.361, 52882.114 25/03/13,09:35:37,10,08,1, 11.9,1,1, -2.797, 10470.275, 457.375, 52882.093 25/03/13,09:35:37,11,08,1, 11.9,1,1, -2.797, 10470.259, 457.365, 52882.071 25/03/13,09:35:37,12,08,1, 11.9,1,1, -2.797, 10470.232, 457.359, 52882.119 25/03/13,09:35:37,13,08,1, 11.9,1,1, -2.797, 10470.194, 457.357, 52882.060 25/03/13,09:35:37,14,08,1, 11.9,1,1, -2.797, 10470.190, 457.352, 52882.149 25/03/13,09:35:37,15,08,1, 11.9,1,1, -2.797, 10470.157, 457.340, 52882.162 25/03/13,09:35:37,16,08,1, 11.9,1,1, -2.797, 10470.155, 457.340, 52882.128 25/03/13,09:35:37,17,08,1, 11.9,1,1, -2.797, 10470.128, 457.327, 52882.084 25/03/13,09:35:37,18,08,1, 11.9,1,1, -2.797, 10470.104, 457.325, 52882.025 25/03/13,09:35:37,19,08,1, 11.9,1,1, -2.797, 10470.079, 457.301, 52882.059 25/03/13,09:35:38,00,08,1, 11.9,1,1, -2.802, 10470.074, 457.301, 52882.059 25/03/13,09:35:38,01,08,1, 11.9,1,1, -2.802, 10470.037, 457.318, 52882.075 25/03/13,09:35:38,02,08,1, 11.9,1,1, -2.802, 10470.009, 457.317, 52882.032 25/03/13,09:35:38,03,08,1, 11.9,1,1, -2.802, 10469.982, 457.297, 52881.998 25/03/13,09:35:38,04,08,1, 11.9,1,1, -2.802, 10469.971, 457.315, 52882.069 25/03/13,09:35:38,05,08,1, 11.9,1,1, -2.802, 10469.946, 457.330, 52882.116 25/03/13,09:35:38,06,08,1, 11.9,1,1, -2.802, 10469.907, 457.314, 52882.104 25/03/13,09:35:38,07,08,1, 11.9,1,1, -2.802, 10469.891, 457.304, 52882.105 25/03/13,09:35:38,08,08,1, 11.9,1,1, -2.802, 10469.862, 457.294, 52882.071 25/03/13,09:35:38,09,08,1, 11.9,1,1, -2.802, 10469.855, 457.311, 52882.052 25/03/13,09:35:38,10,08,1, 11.9,1,1, -2.802, 10469.840, 457.314, 52882.057 25/03/13,09:35:38,11,08,1, 11.9,1,1, -2.802, 10469.805, 457.290, 52882.011 25/03/13,09:35:38,12,08,1, 11.9,1,1, -2.802, 10469.768, 457.315, 52882.092 25/03/13,09:35:38,13,08,1, 11.9,1,1, -2.802, 10469.768, 457.302, 52882.080 25/03/13,09:35:38,14,08,1, 11.9,1,1, -2.802, 10469.743, 457.284, 52882.055 25/03/13,09:35:38,15,08,1, 11.9,1,1, -2.802, 10469.726, 457.272, 52881.994 25/03/13,09:35:38,16,08,1, 11.9,1,1, -2.802, 10469.708, 457.298, 52882.076 25/03/13,09:35:38,17,08,1, 11.9,1,1, -2.802, 10469.719, 457.272, 52882.039 25/03/13,09:35:38,18,08,1, 11.9,1,1, -2.802, 10469.684, 457.284, 52882.045 25/03/13,09:35:38,19,08,1, 11.9,1,1, -2.802, 10469.626, 457.295, 52882.070 25/03/13,09:35:39,00,08,1, 11.9,1,1, -2.802, 10469.624, 457.295, 52882.070 25/03/13,09:35:39,01,08,1, 11.9,1,1, -2.802, 10469.606, 457.290, 52882.011 25/03/13,09:35:39,02,08,1, 11.9,1,1, -2.802, 10469.569, 457.305, 52882.012 25/03/13,09:35:39,03,08,1, 11.9,1,1, -2.802, 10469.607, 457.312, 52882.135 25/03/13,09:35:39,04,08,1, 11.9,1,1, -2.802, 10469.537, 457.300, 52881.930 25/03/13,09:35:39,05,08,1, 11.9,1,1, -2.802, 10469.523, 457.302, 52881.986 25/03/13,09:35:39,06,08,1, 11.9,1,1, -2.802, 10469.501, 457.315, 52882.036 25/03/13,09:35:39,07,08,1, 11.9,1,1, -2.802, 10469.436, 457.294, 52881.994 25/03/13,09:35:39,08,08,1, 11.9,1,1, -2.802, 10469.451, 457.348, 52882.008 25/03/13,09:35:39,09,08,1, 11.9,1,1, -2.802, 10469.407, 457.331, 52882.001 25/03/13,09:35:39,10,08,1, 11.9,1,1, -2.802, 10469.398, 457.347, 52882.081 25/03/13,09:35:39,11,08,1, 11.9,1,1, -2.802, 10469.368, 457.367, 52882.031 25/03/13,09:35:39,12,08,1, 11.9,1,1, -2.802, 10469.334, 457.397, 52882.126 25/03/13,09:35:39,13,08,1, 11.9,1,1, -2.802, 10469.314, 457.412, 52882.319 25/03/13,09:35:39,14,08,1, 11.9,1,1, -2.802, 10469.221, 457.405, 52881.997 25/03/13,09:35:39,15,08,1, 11.9,1,1, -2.802, 10469.276, 457.430, 52882.048 25/03/13,09:35:39,16,08,1, 11.9,1,1, -2.802, 10469.244, 457.433, 52882.064 25/03/13,09:35:39,17,08,1, 11.9,1,1, -2.802, 10469.224, 457.468, 52882.004 25/03/13,09:35:39,18,08,1, 11.9,1,1, -2.802, 10469.197, 457.457, 52882.033 25/03/13,09:35:39,19,08,1, 11.9,1,1, -2.802, 10469.175, 457.471, 52882.084 25/03/13,09:35:40,00,08,1, 11.9,1,1, -2.800, 10469.173, 457.471, 52882.084 25/03/13,09:35:40,01,08,1, 11.9,1,1, -2.800, 10469.114, 457.509, 52882.155 25/03/13,09:35:40,02,08,1, 11.9,1,1, -2.800, 10469.081, 457.512, 52882.141 25/03/13,09:35:40,03,08,1, 11.9,1,1, -2.800, 10469.065, 457.501, 52882.080 25/03/13,09:35:40,04,08,1, 11.9,1,1, -2.800, 10469.032, 457.517, 52882.125 25/03/13,09:35:40,05,08,1, 11.9,1,1, -2.800, 10469.022, 457.540, 52882.181 25/03/13,09:35:40,06,08,1, 11.9,1,1, -2.800, 10468.989, 457.523, 52882.182 25/03/13,09:35:40,07,08,1, 11.9,1,1, -2.800, 10468.971, 457.557, 52882.211 25/03/13,09:35:40,08,08,1, 11.9,1,1, -2.800, 10468.941, 457.558, 52882.120 25/03/13,09:35:40,09,08,1, 11.9,1,1, -2.800, 10468.951, 457.550, 52882.096 25/03/13,09:35:40,10,08,1, 11.9,1,1, -2.800, 10468.903, 457.559, 52882.191 25/03/13,09:35:40,11,08,1, 11.9,1,1, -2.800, 10468.857, 457.591, 52882.189 25/03/13,09:35:40,12,08,1, 11.9,1,1, -2.800, 10468.875, 457.592, 52882.129 25/03/13,09:35:40,13,08,1, 11.9,1,1, -2.800, 10468.821, 457.622, 52882.218 25/03/13,09:35:40,14,08,1, 11.9,1,1, -2.800, 10468.841, 457.599, 52882.121 25/03/13,09:35:40,15,08,1, 11.9,1,1, -2.800, 10468.815, 457.597, 52882.115 25/03/13,09:35:40,16,08,1, 11.9,1,1, -2.800, 10468.759, 457.625, 52882.123 25/03/13,09:35:40,17,08,1, 11.9,1,1, -2.800, 10468.750, 457.631, 52882.144 25/03/13,09:35:40,18,08,1, 11.9,1,1, -2.800, 10468.733, 457.635, 52882.254 25/03/13,09:35:40,19,08,1, 11.9,1,1, -2.800, 10468.730, 457.633, 52882.243 25/03/13,09:35:41,00,07,1, 12.0,1,1, -2.800, 10468.723, 457.633, 52882.243 25/03/13,09:35:41,01,07,1, 12.0,1,1, -2.800, 10468.691, 457.638, 52882.279 25/03/13,09:35:41,02,07,1, 12.0,1,1, -2.800, 10468.674, 457.654, 52882.230 25/03/13,09:35:41,03,07,1, 12.0,1,1, -2.800, 10468.654, 457.649, 52882.181 25/03/13,09:35:41,04,07,1, 12.0,1,1, -2.800, 10468.633, 457.644, 52882.234 25/03/13,09:35:41,05,07,1, 12.0,1,1, -2.800, 10468.622, 457.651, 52882.214 25/03/13,09:35:41,06,07,1, 12.0,1,1, -2.800, 10468.600, 457.647, 52882.245 25/03/13,09:35:41,07,07,1, 12.0,1,1, -2.800, 10468.571, 457.635, 52882.167 25/03/13,09:35:41,08,07,1, 12.0,1,1, -2.800, 10468.562, 457.634, 52882.185 25/03/13,09:35:41,09,07,1, 12.0,1,1, -2.800, 10468.566, 457.645, 52882.223 25/03/13,09:35:41,10,07,1, 12.0,1,1, -2.800, 10468.533, 457.630, 52882.234 25/03/13,09:35:41,11,07,1, 12.0,1,1, -2.800, 10468.530, 457.620, 52882.261 25/03/13,09:35:41,12,07,1, 12.0,1,1, -2.800, 10468.514, 457.643, 52882.240 25/03/13,09:35:41,13,07,1, 12.0,1,1, -2.800, 10468.499, 457.629, 52882.250 25/03/13,09:35:41,14,07,1, 12.0,1,1, -2.800, 10468.481, 457.630, 52882.312 25/03/13,09:35:41,15,07,1, 12.0,1,1, -2.800, 10468.449, 457.614, 52882.179 25/03/13,09:35:41,16,07,1, 12.0,1,1, -2.800, 10468.441, 457.646, 52882.289 25/03/13,09:35:41,17,07,1, 12.0,1,1, -2.800, 10468.410, 457.628, 52882.288 25/03/13,09:35:41,18,07,1, 12.0,1,1, -2.800, 10468.418, 457.617, 52882.251 25/03/13,09:35:41,19,07,1, 12.0,1,1, -2.800, 10468.382, 457.646, 52882.221 25/03/13,09:35:42,00,08,1, 11.9,1,1, -2.798, 10468.380, 457.646, 52882.221 25/03/13,09:35:42,01,08,1, 11.9,1,1, -2.798, 10468.359, 457.628, 52882.287 25/03/13,09:35:42,02,08,1, 11.9,1,1, -2.798, 10468.334, 457.632, 52882.277 25/03/13,09:35:42,03,08,1, 11.9,1,1, -2.798, 10468.298, 457.621, 52882.309 25/03/13,09:35:42,04,08,1, 11.9,1,1, -2.798, 10468.301, 457.628, 52882.460 25/03/13,09:35:42,05,08,1, 11.9,1,1, -2.798, 10468.302, 457.595, 52882.235 25/03/13,09:35:42,06,08,1, 11.9,1,1, -2.798, 10468.297, 457.619, 52882.295 25/03/13,09:35:42,07,08,1, 11.9,1,1, -2.798, 10468.277, 457.609, 52882.249 25/03/13,09:35:42,08,08,1, 11.9,1,1, -2.798, 10468.242, 457.609, 52882.309 25/03/13,09:35:42,09,08,1, 11.9,1,1, -2.798, 10468.257, 457.602, 52882.250 25/03/13,09:35:42,10,08,1, 11.9,1,1, -2.798, 10468.228, 457.597, 52882.204 25/03/13,09:35:42,11,08,1, 11.9,1,1, -2.798, 10468.245, 457.596, 52882.206 25/03/13,09:35:42,12,08,1, 11.9,1,1, -2.798, 10468.183, 457.614, 52882.271 25/03/13,09:35:42,13,08,1, 11.9,1,1, -2.798, 10468.219, 457.604, 52882.189 25/03/13,09:35:42,14,08,1, 11.9,1,1, -2.798, 10468.203, 457.594, 52882.190 25/03/13,09:35:42,15,08,1, 11.9,1,1, -2.798, 10468.198, 457.596, 52882.235 25/03/13,09:35:42,16,08,1, 11.9,1,1, -2.798, 10468.191, 457.588, 52882.304 25/03/13,09:35:42,17,08,1, 11.9,1,1, -2.798, 10468.191, 457.577, 52882.247 25/03/13,09:35:42,18,08,1, 11.9,1,1, -2.798, 10468.153, 457.584, 52882.281 25/03/13,09:35:42,19,08,1, 11.9,1,1, -2.798, 10468.163, 457.564, 52882.271 25/03/13,09:35:43,00,08,1, 11.9,1,1, -2.800, 10468.155, 457.564, 52882.271 25/03/13,09:35:43,01,08,1, 11.9,1,1, -2.800, 10468.110, 457.585, 52882.257 25/03/13,09:35:43,02,08,1, 11.9,1,1, -2.800, 10468.127, 457.564, 52882.208 25/03/13,09:35:43,03,08,1, 11.9,1,1, -2.800, 10468.087, 457.556, 52882.313 25/03/13,09:35:43,04,08,1, 11.9,1,1, -2.800, 10468.088, 457.578, 52882.279 25/03/13,09:35:43,05,08,1, 11.9,1,1, -2.800, 10468.069, 457.552, 52882.320 25/03/13,09:35:43,06,08,1, 11.9,1,1, -2.800, 10468.050, 457.570, 52882.284 25/03/13,09:35:43,07,08,1, 11.9,1,1, -2.800, 10468.062, 457.567, 52882.212 25/03/13,09:35:43,08,08,1, 11.9,1,1, -2.800, 10468.031, 457.536, 52882.285 25/03/13,09:35:43,09,08,1, 11.9,1,1, -2.800, 10468.016, 457.546, 52882.214 25/03/13,09:35:43,10,08,1, 11.9,1,1, -2.800, 10468.006, 457.543, 52882.264 25/03/13,09:35:43,11,08,1, 11.9,1,1, -2.800, 10467.986, 457.540, 52882.281 25/03/13,09:35:43,12,08,1, 11.9,1,1, -2.800, 10467.991, 457.555, 52882.321 25/03/13,09:35:43,13,08,1, 11.9,1,1, -2.800, 10467.967, 457.565, 52882.328 25/03/13,09:35:43,14,08,1, 11.9,1,1, -2.800, 10467.935, 457.524, 52882.266 25/03/13,09:35:43,15,08,1, 11.9,1,1, -2.800, 10467.943, 457.546, 52882.240 25/03/13,09:35:43,16,08,1, 11.9,1,1, -2.800, 10467.909, 457.542, 52882.219 25/03/13,09:35:43,17,08,1, 11.9,1,1, -2.800, 10467.882, 457.531, 52882.262 25/03/13,09:35:43,18,08,1, 11.9,1,1, -2.800, 10467.857, 457.535, 52882.297 25/03/13,09:35:43,19,08,1, 11.9,1,1, -2.800, 10467.835, 457.544, 52882.315 25/03/13,09:35:44,00,09,1, 11.9,1,1, -2.795, 10467.830, 457.544, 52882.315 25/03/13,09:35:44,01,09,1, 11.9,1,1, -2.795, 10467.813, 457.546, 52882.239 25/03/13,09:35:44,02,09,1, 11.9,1,1, -2.795, 10467.786, 457.571, 52882.252 25/03/13,09:35:44,03,09,1, 11.9,1,1, -2.795, 10467.766, 457.550, 52882.292 25/03/13,09:35:44,04,09,1, 11.9,1,1, -2.795, 10467.718, 457.549, 52882.314 25/03/13,09:35:44,05,09,1, 11.9,1,1, -2.795, 10467.707, 457.558, 52882.338 25/03/13,09:35:44,06,09,1, 11.9,1,1, -2.795, 10467.671, 457.526, 52882.266 25/03/13,09:35:44,07,09,1, 11.9,1,1, -2.795, 10467.652, 457.554, 52882.293 25/03/13,09:35:44,08,09,1, 11.9,1,1, -2.795, 10467.642, 457.525, 52882.165 25/03/13,09:35:44,09,09,1, 11.9,1,1, -2.795, 10467.611, 457.541, 52882.189 25/03/13,09:35:44,10,09,1, 11.9,1,1, -2.795, 10467.610, 457.521, 52882.217 25/03/13,09:35:44,11,09,1, 11.9,1,1, -2.795, 10467.583, 457.539, 52882.276 25/03/13,09:35:44,12,09,1, 11.9,1,1, -2.795, 10467.559, 457.546, 52882.245 25/03/13,09:35:44,13,09,1, 11.9,1,1, -2.795, 10467.531, 457.521, 52882.177 25/03/13,09:35:44,14,09,1, 11.9,1,1, -2.795, 10467.500, 457.504, 52882.182 25/03/13,09:35:44,15,09,1, 11.9,1,1, -2.795, 10467.484, 457.534, 52882.238 25/03/13,09:35:44,16,09,1, 11.9,1,1, -2.795, 10467.479, 457.500, 52882.155 25/03/13,09:35:44,17,09,1, 11.9,1,1, -2.795, 10467.448, 457.506, 52882.158 25/03/13,09:35:44,18,09,1, 11.9,1,1, -2.795, 10467.417, 457.513, 52882.237 25/03/13,09:35:44,19,09,1, 11.9,1,1, -2.795, 10467.429, 457.527, 52882.257 25/03/13,09:35:45,00,09,1, 11.9,1,1, -2.795, 10467.421, 457.527, 52882.257 25/03/13,09:35:45,01,09,1, 11.9,1,1, -2.795, 10467.389, 457.511, 52882.137 25/03/13,09:35:45,02,09,1, 11.9,1,1, -2.795, 10467.377, 457.523, 52882.213 25/03/13,09:35:45,03,09,1, 11.9,1,1, -2.795, 10467.349, 457.498, 52882.125 25/03/13,09:35:45,04,09,1, 11.9,1,1, -2.795, 10467.332, 457.518, 52882.083 25/03/13,09:35:45,05,09,1, 11.9,1,1, -2.795, 10467.277, 457.518, 52882.202 25/03/13,09:35:45,06,09,1, 11.9,1,1, -2.795, 10467.329, 457.512, 52882.148 25/03/13,09:35:45,07,09,1, 11.9,1,1, -2.795, 10467.294, 457.503, 52882.117 25/03/13,09:35:45,08,09,1, 11.9,1,1, -2.795, 10467.272, 457.477, 52882.094 25/03/13,09:35:45,09,09,1, 11.9,1,1, -2.795, 10467.280, 457.473, 52882.205 25/03/13,09:35:45,10,09,1, 11.9,1,1, -2.795, 10467.271, 457.468, 52882.185 25/03/13,09:35:45,11,09,1, 11.9,1,1, -2.795, 10467.248, 457.446, 52882.143 25/03/13,09:35:45,12,09,1, 11.9,1,1, -2.795, 10467.230, 457.435, 52882.180 25/03/13,09:35:45,13,09,1, 11.9,1,1, -2.795, 10467.249, 457.444, 52882.167 25/03/13,09:35:45,14,09,1, 11.9,1,1, -2.795, 10467.253, 457.417, 52882.135 25/03/13,09:35:45,15,09,1, 11.9,1,1, -2.795, 10467.240, 457.424, 52882.142 25/03/13,09:35:45,16,09,1, 11.9,1,1, -2.795, 10467.236, 457.390, 52882.067 25/03/13,09:35:45,17,09,1, 11.9,1,1, -2.795, 10467.219, 457.367, 52882.127 25/03/13,09:35:45,18,09,1, 11.9,1,1, -2.795, 10467.228, 457.374, 52882.139 25/03/13,09:35:45,19,09,1, 11.9,1,1, -2.795, 10467.213, 457.362, 52882.042 25/03/13,09:35:46,00,09,1, 12.0,1,1, -2.798, 10467.212, 457.362, 52882.042 25/03/13,09:35:46,01,09,1, 12.0,1,1, -2.798, 10467.195, 457.334, 52882.060 25/03/13,09:35:46,02,09,1, 12.0,1,1, -2.798, 10467.219, 457.311, 52882.014 25/03/13,09:35:46,03,09,1, 12.0,1,1, -2.798, 10467.208, 457.300, 52882.131 25/03/13,09:35:46,04,09,1, 12.0,1,1, -2.798, 10467.203, 457.283, 52882.081 25/03/13,09:35:46,05,09,1, 12.0,1,1, -2.798, 10467.209, 457.271, 52882.108 25/03/13,09:35:46,06,09,1, 12.0,1,1, -2.798, 10467.209, 457.264, 52882.028 25/03/13,09:35:46,07,09,1, 12.0,1,1, -2.798, 10467.219, 457.233, 52881.993 25/03/13,09:35:46,08,09,1, 12.0,1,1, -2.798, 10467.246, 457.236, 52882.026 25/03/13,09:35:46,09,09,1, 12.0,1,1, -2.798, 10467.248, 457.204, 52881.991 25/03/13,09:35:46,10,09,1, 12.0,1,1, -2.798, 10467.255, 457.217, 52881.953 25/03/13,09:35:46,11,09,1, 12.0,1,1, -2.798, 10467.284, 457.217, 52881.979 25/03/13,09:35:46,12,09,1, 12.0,1,1, -2.798, 10467.293, 457.194, 52881.959 25/03/13,09:35:46,13,09,1, 12.0,1,1, -2.798, 10467.326, 457.165, 52881.915 25/03/13,09:35:46,14,09,1, 12.0,1,1, -2.798, 10467.323, 457.168, 52881.924 25/03/13,09:35:46,15,09,1, 12.0,1,1, -2.798, 10467.335, 457.176, 52881.989 25/03/13,09:35:46,16,09,1, 12.0,1,1, -2.798, 10467.369, 457.172, 52881.991 25/03/13,09:35:46,17,09,1, 12.0,1,1, -2.798, 10467.376, 457.181, 52881.914 25/03/13,09:35:46,18,09,1, 12.0,1,1, -2.798, 10467.383, 457.165, 52881.916 25/03/13,09:35:46,19,09,1, 12.0,1,1, -2.798, 10467.407, 457.169, 52881.967 25/03/13,09:35:47,00,09,1, 11.9,1,1, -2.797, 10467.404, 457.169, 52881.967 25/03/13,09:35:47,01,09,1, 11.9,1,1, -2.797, 10467.434, 457.152, 52881.898 25/03/13,09:35:47,02,09,1, 11.9,1,1, -2.797, 10467.422, 457.128, 52881.832 25/03/13,09:35:47,03,09,1, 11.9,1,1, -2.797, 10467.472, 457.142, 52881.891 25/03/13,09:35:47,04,09,1, 11.9,1,1, -2.797, 10467.479, 457.153, 52881.909 25/03/13,09:35:47,05,09,1, 11.9,1,1, -2.797, 10467.482, 457.134, 52881.851 25/03/13,09:35:47,06,09,1, 11.9,1,1, -2.797, 10467.506, 457.134, 52881.893 25/03/13,09:35:47,07,09,1, 11.9,1,1, -2.797, 10467.504, 457.151, 52881.878 25/03/13,09:35:47,08,09,1, 11.9,1,1, -2.797, 10467.520, 457.132, 52881.808 25/03/13,09:35:47,09,09,1, 11.9,1,1, -2.797, 10467.498, 457.137, 52881.804 25/03/13,09:35:47,10,09,1, 11.9,1,1, -2.797, 10467.522, 457.136, 52881.879 25/03/13,09:35:47,11,09,1, 11.9,1,1, -2.797, 10467.546, 457.125, 52881.809 25/03/13,09:35:47,12,09,1, 11.9,1,1, -2.797, 10467.565, 457.135, 52881.787 25/03/13,09:35:47,13,09,1, 11.9,1,1, -2.797, 10467.564, 457.126, 52881.842 25/03/13,09:35:47,14,09,1, 11.9,1,1, -2.797, 10467.579, 457.119, 52881.823 25/03/13,09:35:47,15,09,1, 11.9,1,1, -2.797, 10467.585, 457.138, 52881.846 25/03/13,09:35:47,16,09,1, 11.9,1,1, -2.797, 10467.610, 457.114, 52881.853 25/03/13,09:35:47,17,09,1, 11.9,1,1, -2.797, 10467.609, 457.094, 52881.790 25/03/13,09:35:47,18,09,1, 11.9,1,1, -2.797, 10467.624, 457.132, 52881.746 25/03/13,09:35:47,19,09,1, 11.9,1,1, -2.797, 10467.663, 457.120, 52881.785 25/03/13,09:35:48,00,08,1, 11.9,1,1, -2.798, 10467.663, 457.120, 52881.785 25/03/13,09:35:48,01,08,1, 11.9,1,1, -2.798, 10467.649, 457.122, 52881.775 25/03/13,09:35:48,02,08,1, 11.9,1,1, -2.798, 10467.677, 457.111, 52881.775 25/03/13,09:35:48,03,08,1, 11.9,1,1, -2.798, 10467.678, 457.122, 52881.760 25/03/13,09:35:48,04,08,1, 11.9,1,1, -2.798, 10467.667, 457.128, 52881.817 25/03/13,09:35:48,05,08,1, 11.9,1,1, -2.798, 10467.679, 457.115, 52881.745 25/03/13,09:35:48,06,08,1, 11.9,1,1, -2.798, 10467.679, 457.135, 52881.737 25/03/13,09:35:48,07,08,1, 11.9,1,1, -2.798, 10467.633, 457.108, 52881.690 25/03/13,09:35:48,08,08,1, 11.9,1,1, -2.798, 10467.650, 457.119, 52881.733 25/03/13,09:35:48,09,08,1, 11.9,1,1, -2.798, 10467.638, 457.143, 52881.682 25/03/13,09:35:48,10,08,1, 11.9,1,1, -2.798, 10467.652, 457.128, 52881.710 25/03/13,09:35:48,11,08,1, 11.9,1,1, -2.798, 10467.635, 457.138, 52881.738 25/03/13,09:35:48,12,08,1, 11.9,1,1, -2.798, 10467.639, 457.118, 52881.678 25/03/13,09:35:48,13,08,1, 11.9,1,1, -2.798, 10467.643, 457.112, 52881.635 25/03/13,09:35:48,14,08,1, 11.9,1,1, -2.798, 10467.632, 457.102, 52881.637 25/03/13,09:35:48,15,08,1, 11.9,1,1, -2.798, 10467.642, 457.156, 52881.776 25/03/13,09:35:48,16,08,1, 11.9,1,1, -2.798, 10467.631, 457.146, 52881.676 25/03/13,09:35:48,17,08,1, 11.9,1,1, -2.798, 10467.612, 457.150, 52881.762 25/03/13,09:35:48,18,08,1, 11.9,1,1, -2.798, 10467.630, 457.125, 52881.696 25/03/13,09:35:48,19,08,1, 11.9,1,1, -2.798, 10467.613, 457.139, 52881.678 25/03/13,09:35:49,00,09,1, 11.9,1,1, -2.796, 10467.613, 457.139, 52881.678 25/03/13,09:35:49,01,09,1, 11.9,1,1, -2.796, 10467.625, 457.125, 52881.677 25/03/13,09:35:49,02,09,1, 11.9,1,1, -2.796, 10467.642, 457.130, 52881.666 25/03/13,09:35:49,03,09,1, 11.9,1,1, -2.796, 10467.650, 457.113, 52881.662 25/03/13,09:35:49,04,09,1, 11.9,1,1, -2.796, 10467.636, 457.126, 52881.698 25/03/13,09:35:49,05,09,1, 11.9,1,1, -2.796, 10467.646, 457.074, 52881.559 25/03/13,09:35:49,06,09,1, 11.9,1,1, -2.796, 10467.672, 457.082, 52881.588 25/03/13,09:35:49,07,09,1, 11.9,1,1, -2.796, 10467.654, 457.083, 52881.603 25/03/13,09:35:49,08,09,1, 11.9,1,1, -2.796, 10467.662, 457.071, 52881.632 25/03/13,09:35:49,09,09,1, 11.9,1,1, -2.796, 10467.698, 457.066, 52881.647 25/03/13,09:35:49,10,09,1, 11.9,1,1, -2.796, 10467.665, 457.049, 52881.648 25/03/13,09:35:49,11,09,1, 11.9,1,1, -2.796, 10467.704, 457.009, 52881.484 25/03/13,09:35:49,12,09,1, 11.9,1,1, -2.796, 10467.692, 457.013, 52881.585 25/03/13,09:35:49,13,09,1, 11.9,1,1, -2.796, 10467.686, 457.007, 52881.539 25/03/13,09:35:49,14,09,1, 11.9,1,1, -2.796, 10467.688, 456.952, 52881.519 25/03/13,09:35:49,15,09,1, 11.9,1,1, -2.796, 10467.697, 456.946, 52881.509 25/03/13,09:35:49,16,09,1, 11.9,1,1, -2.796, 10467.691, 456.938, 52881.535 25/03/13,09:35:49,17,09,1, 11.9,1,1, -2.796, 10467.693, 456.945, 52881.546 25/03/13,09:35:49,18,09,1, 11.9,1,1, -2.796, 10467.698, 456.915, 52881.510 25/03/13,09:35:49,19,09,1, 11.9,1,1, -2.796, 10467.705, 456.878, 52881.452 25/03/13,09:35:50,00,09,1, 11.9,1,1, -2.797, 10467.705, 456.878, 52881.452 25/03/13,09:35:50,01,09,1, 11.9,1,1, -2.797, 10467.708, 456.852, 52881.428 25/03/13,09:35:50,02,09,1, 11.9,1,1, -2.797, 10467.699, 456.818, 52881.469 25/03/13,09:35:50,03,09,1, 11.9,1,1, -2.797, 10467.699, 456.783, 52881.428 25/03/13,09:35:50,04,09,1, 11.9,1,1, -2.797, 10467.699, 456.759, 52881.402 25/03/13,09:35:50,05,09,1, 11.9,1,1, -2.797, 10467.709, 456.748, 52881.356 25/03/13,09:35:50,06,09,1, 11.9,1,1, -2.797, 10467.702, 456.717, 52881.326 25/03/13,09:35:50,07,09,1, 11.9,1,1, -2.797, 10467.724, 456.681, 52881.322 25/03/13,09:35:50,08,09,1, 11.9,1,1, -2.797, 10467.696, 456.641, 52881.347 25/03/13,09:35:50,09,09,1, 11.9,1,1, -2.797, 10467.695, 456.609, 52881.415 25/03/13,09:35:50,10,09,1, 11.9,1,1, -2.797, 10467.693, 456.569, 52881.295 25/03/13,09:35:50,11,09,1, 11.9,1,1, -2.797, 10467.704, 456.543, 52881.271 25/03/13,09:35:50,12,09,1, 11.9,1,1, -2.797, 10467.687, 456.489, 52881.257 25/03/13,09:35:50,13,09,1, 11.9,1,1, -2.797, 10467.699, 456.468, 52881.319 25/03/13,09:35:50,14,09,1, 11.9,1,1, -2.797, 10467.656, 456.444, 52881.279 25/03/13,09:35:50,15,09,1, 11.9,1,1, -2.797, 10467.658, 456.422, 52881.289 25/03/13,09:35:50,16,09,1, 11.9,1,1, -2.797, 10467.682, 456.386, 52881.246 25/03/13,09:35:50,17,09,1, 11.9,1,1, -2.797, 10467.671, 456.331, 52881.234 25/03/13,09:35:50,18,09,1, 11.9,1,1, -2.797, 10467.666, 456.312, 52881.201 25/03/13,09:35:50,19,09,1, 11.9,1,1, -2.797, 10467.614, 456.264, 52881.207 25/03/13,09:35:51,00,09,1, 11.9,1,1, -2.796, 10467.613, 456.264, 52881.207 25/03/13,09:35:51,01,09,1, 11.9,1,1, -2.796, 10467.635, 456.212, 52881.170 25/03/13,09:35:51,02,09,1, 11.9,1,1, -2.796, 10467.598, 456.196, 52881.183 25/03/13,09:35:51,03,09,1, 11.9,1,1, -2.796, 10467.614, 456.140, 52881.116 25/03/13,09:35:51,04,09,1, 11.9,1,1, -2.796, 10467.590, 456.108, 52881.134 25/03/13,09:35:51,05,09,1, 11.9,1,1, -2.796, 10467.569, 456.087, 52881.130 25/03/13,09:35:51,06,09,1, 11.9,1,1, -2.796, 10467.605, 456.058, 52881.065 25/03/13,09:35:51,07,09,1, 11.9,1,1, -2.796, 10467.588, 456.025, 52881.126 25/03/13,09:35:51,08,09,1, 11.9,1,1, -2.796, 10467.599, 455.996, 52881.134 25/03/13,09:35:51,09,09,1, 11.9,1,1, -2.796, 10467.585, 455.965, 52881.077 25/03/13,09:35:51,10,09,1, 11.9,1,1, -2.796, 10467.575, 455.924, 52881.095 25/03/13,09:35:51,11,09,1, 11.9,1,1, -2.796, 10467.591, 455.900, 52881.252 25/03/13,09:35:51,12,09,1, 11.9,1,1, -2.796, 10467.567, 455.847, 52880.753 25/03/13,09:35:51,13,09,1, 11.9,1,1, -2.796, 10467.540, 455.868, 52881.318 25/03/13,09:35:51,14,09,1, 11.9,1,1, -2.796, 10467.587, 455.780, 52881.070 25/03/13,09:35:51,15,09,1, 11.9,1,1, -2.796, 10467.617, 455.765, 52881.059 25/03/13,09:35:51,16,09,1, 11.9,1,1, -2.796, 10467.615, 455.739, 52881.063 25/03/13,09:35:51,17,09,1, 11.9,1,1, -2.796, 10467.606, 455.713, 52881.016 25/03/13,09:35:51,18,09,1, 11.9,1,1, -2.796, 10467.593, 455.688, 52880.983 25/03/13,09:35:51,19,09,1, 11.9,1,1, -2.796, 10467.598, 455.656, 52880.928 25/03/13,09:35:52,00,09,1, 11.9,1,1, -2.795, 10467.596, 455.656, 52880.928 25/03/13,09:35:52,01,09,1, 11.9,1,1, -2.795, 10467.625, 455.597, 52880.995 25/03/13,09:35:52,02,09,1, 11.9,1,1, -2.795, 10467.604, 455.549, 52880.934 25/03/13,09:35:52,03,09,1, 11.9,1,1, -2.795, 10467.600, 455.543, 52880.892 25/03/13,09:35:52,04,09,1, 11.9,1,1, -2.795, 10467.612, 455.537, 52880.922 25/03/13,09:35:52,05,09,1, 11.9,1,1, -2.795, 10467.604, 455.516, 52880.895 25/03/13,09:35:52,06,09,1, 11.9,1,1, -2.795, 10467.593, 455.477, 52880.899 25/03/13,09:35:52,07,09,1, 11.9,1,1, -2.795, 10467.624, 455.464, 52880.969 25/03/13,09:35:52,08,09,1, 11.9,1,1, -2.795, 10467.618, 455.436, 52880.869 25/03/13,09:35:52,09,09,1, 11.9,1,1, -2.795, 10467.613, 455.425, 52880.852 25/03/13,09:35:52,10,09,1, 11.9,1,1, -2.795, 10467.633, 455.428, 52880.822 25/03/13,09:35:52,11,09,1, 11.9,1,1, -2.795, 10467.623, 455.406, 52880.851 25/03/13,09:35:52,12,09,1, 11.9,1,1, -2.795, 10467.603, 455.372, 52880.795 25/03/13,09:35:52,13,09,1, 11.9,1,1, -2.795, 10467.627, 455.360, 52880.840 25/03/13,09:35:52,14,09,1, 11.9,1,1, -2.795, 10467.625, 455.358, 52880.906 25/03/13,09:35:52,15,09,1, 11.9,1,1, -2.795, 10467.628, 455.342, 52880.955 25/03/13,09:35:52,16,09,1, 11.9,1,1, -2.795, 10467.631, 455.323, 52880.931 25/03/13,09:35:52,17,09,1, 11.9,1,1, -2.795, 10467.653, 455.298, 52880.903 25/03/13,09:35:52,18,09,1, 11.9,1,1, -2.795, 10467.643, 455.300, 52880.820 25/03/13,09:35:52,19,09,1, 11.9,1,1, -2.795, 10467.632, 455.255, 52880.854 25/03/13,09:35:53,00,10,1, 12.0,1,1, -2.794, 10467.629, 455.255, 52880.854 25/03/13,09:35:53,01,10,1, 12.0,1,1, -2.794, 10467.636, 455.219, 52880.873 25/03/13,09:35:53,02,10,1, 12.0,1,1, -2.794, 10467.636, 455.210, 52880.843 25/03/13,09:35:53,03,10,1, 12.0,1,1, -2.794, 10467.623, 455.200, 52880.833 25/03/13,09:35:53,04,10,1, 12.0,1,1, -2.794, 10467.638, 455.188, 52880.842 25/03/13,09:35:53,05,10,1, 12.0,1,1, -2.794, 10467.616, 455.161, 52880.815 25/03/13,09:35:53,06,10,1, 12.0,1,1, -2.794, 10467.634, 455.159, 52880.772 25/03/13,09:35:53,07,10,1, 12.0,1,1, -2.794, 10467.643, 455.146, 52880.823 25/03/13,09:35:53,08,10,1, 12.0,1,1, -2.794, 10467.636, 455.120, 52880.808 25/03/13,09:35:53,09,10,1, 12.0,1,1, -2.794, 10467.624, 455.108, 52880.809 25/03/13,09:35:53,10,10,1, 12.0,1,1, -2.794, 10467.611, 455.119, 52880.831 25/03/13,09:35:53,11,10,1, 12.0,1,1, -2.794, 10467.630, 455.090, 52880.813 25/03/13,09:35:53,12,10,1, 12.0,1,1, -2.794, 10467.656, 455.057, 52880.764 25/03/13,09:35:53,13,10,1, 12.0,1,1, -2.794, 10467.653, 455.044, 52880.729 25/03/13,09:35:53,14,10,1, 12.0,1,1, -2.794, 10467.662, 455.000, 52880.834 25/03/13,09:35:53,15,10,1, 12.0,1,1, -2.794, 10467.672, 454.993, 52880.805 25/03/13,09:35:53,16,10,1, 12.0,1,1, -2.794, 10467.651, 454.979, 52880.807 25/03/13,09:35:53,17,10,1, 12.0,1,1, -2.794, 10467.638, 454.957, 52880.770 25/03/13,09:35:53,18,10,1, 12.0,1,1, -2.794, 10467.667, 454.933, 52880.783 25/03/13,09:35:53,19,10,1, 12.0,1,1, -2.794, 10467.703, 454.922, 52880.808 25/03/13,09:35:54,00,10,1, 11.9,1,1, -2.798, 10467.696, 454.922, 52880.808 25/03/13,09:35:54,01,10,1, 11.9,1,1, -2.798, 10467.682, 454.858, 52880.827 25/03/13,09:35:54,02,10,1, 11.9,1,1, -2.798, 10467.706, 454.843, 52880.823 25/03/13,09:35:54,03,10,1, 11.9,1,1, -2.798, 10467.716, 454.808, 52880.744 25/03/13,09:35:54,04,10,1, 11.9,1,1, -2.798, 10467.720, 454.777, 52880.774 25/03/13,09:35:54,05,10,1, 11.9,1,1, -2.798, 10467.734, 454.773, 52880.760 25/03/13,09:35:54,06,10,1, 11.9,1,1, -2.798, 10467.742, 454.721, 52880.800 25/03/13,09:35:54,07,10,1, 11.9,1,1, -2.798, 10467.741, 454.721, 52880.716 25/03/13,09:35:54,08,10,1, 11.9,1,1, -2.798, 10467.740, 454.697, 52880.742 25/03/13,09:35:54,09,10,1, 11.9,1,1, -2.798, 10467.758, 454.677, 52880.739 25/03/13,09:35:54,10,10,1, 11.9,1,1, -2.798, 10467.730, 454.649, 52880.774 25/03/13,09:35:54,11,10,1, 11.9,1,1, -2.798, 10467.734, 454.624, 52880.751 25/03/13,09:35:54,12,10,1, 11.9,1,1, -2.798, 10467.776, 454.578, 52880.785 25/03/13,09:35:54,13,10,1, 11.9,1,1, -2.798, 10467.759, 454.594, 52880.750 25/03/13,09:35:54,14,10,1, 11.9,1,1, -2.798, 10467.792, 454.585, 52880.715 25/03/13,09:35:54,15,10,1, 11.9,1,1, -2.798, 10467.784, 454.530, 52880.731 25/03/13,09:35:54,16,10,1, 11.9,1,1, -2.798, 10467.772, 454.517, 52880.737 25/03/13,09:35:54,17,10,1, 11.9,1,1, -2.798, 10467.784, 454.493, 52880.737 25/03/13,09:35:54,18,10,1, 11.9,1,1, -2.798, 10467.791, 454.467, 52880.711 25/03/13,09:35:54,19,10,1, 11.9,1,1, -2.798, 10467.777, 454.430, 52880.760 25/03/13,09:35:55,00,10,1, 11.9,1,1, -2.794, 10467.771, 454.430, 52880.760 25/03/13,09:35:55,01,10,1, 11.9,1,1, -2.794, 10467.766, 454.391, 52880.704 25/03/13,09:35:55,02,10,1, 11.9,1,1, -2.794, 10467.780, 454.358, 52880.735 25/03/13,09:35:55,03,10,1, 11.9,1,1, -2.794, 10467.792, 454.341, 52880.728 25/03/13,09:35:55,04,10,1, 11.9,1,1, -2.794, 10467.765, 454.369, 52880.716 25/03/13,09:35:55,05,10,1, 11.9,1,1, -2.794, 10467.755, 454.300, 52880.678 25/03/13,09:35:55,06,10,1, 11.9,1,1, -2.794, 10467.747, 454.288, 52880.782 25/03/13,09:35:55,07,10,1, 11.9,1,1, -2.794, 10467.715, 454.283, 52880.782 25/03/13,09:35:55,08,10,1, 11.9,1,1, -2.794, 10467.754, 454.242, 52880.789 25/03/13,09:35:55,09,10,1, 11.9,1,1, -2.794, 10467.729, 454.211, 52880.702 25/03/13,09:35:55,10,10,1, 11.9,1,1, -2.794, 10467.678, 454.200, 52880.677 25/03/13,09:35:55,11,10,1, 11.9,1,1, -2.794, 10467.701, 454.194, 52880.656 25/03/13,09:35:55,12,10,1, 11.9,1,1, -2.794, 10467.673, 454.190, 52880.718 25/03/13,09:35:55,13,10,1, 11.9,1,1, -2.794, 10467.660, 454.139, 52880.643 25/03/13,09:35:55,14,10,1, 11.9,1,1, -2.794, 10467.631, 454.158, 52880.751 25/03/13,09:35:55,15,10,1, 11.9,1,1, -2.794, 10467.616, 454.123, 52880.711 25/03/13,09:35:55,16,10,1, 11.9,1,1, -2.794, 10467.592, 454.101, 52880.724 25/03/13,09:35:55,17,10,1, 11.9,1,1, -2.794, 10467.584, 454.089, 52880.622 25/03/13,09:35:55,18,10,1, 11.9,1,1, -2.794, 10467.556, 454.084, 52880.684 25/03/13,09:35:55,19,10,1, 11.9,1,1, -2.794, 10467.559, 454.057, 52880.710 25/03/13,09:35:56,00,09,1, 12.0,1,1, -2.797, 10467.554, 454.057, 52880.710 25/03/13,09:35:56,01,09,1, 12.0,1,1, -2.797, 10467.485, 454.040, 52880.615 25/03/13,09:35:56,02,09,1, 12.0,1,1, -2.797, 10467.484, 454.031, 52880.725 25/03/13,09:35:56,03,09,1, 12.0,1,1, -2.797, 10467.437, 454.038, 52880.683 25/03/13,09:35:56,04,09,1, 12.0,1,1, -2.797, 10467.442, 453.995, 52880.621 25/03/13,09:35:56,05,09,1, 12.0,1,1, -2.797, 10467.399, 453.971, 52880.635 25/03/13,09:35:56,06,09,1, 12.0,1,1, -2.797, 10467.378, 453.958, 52880.584 25/03/13,09:35:56,07,09,1, 12.0,1,1, -2.797, 10467.379, 453.960, 52880.571 25/03/13,09:35:56,08,09,1, 12.0,1,1, -2.797, 10467.368, 453.922, 52880.520 25/03/13,09:35:56,09,09,1, 12.0,1,1, -2.797, 10467.320, 453.910, 52880.519 25/03/13,09:35:56,10,09,1, 12.0,1,1, -2.797, 10467.288, 453.920, 52880.511 25/03/13,09:35:56,11,09,1, 12.0,1,1, -2.797, 10467.304, 453.895, 52880.612 25/03/13,09:35:56,12,09,1, 12.0,1,1, -2.797, 10467.251, 453.910, 52880.571 25/03/13,09:35:56,13,09,1, 12.0,1,1, -2.797, 10467.224, 453.892, 52880.582 25/03/13,09:35:56,14,09,1, 12.0,1,1, -2.797, 10467.241, 453.867, 52880.448 25/03/13,09:35:56,15,09,1, 12.0,1,1, -2.797, 10467.185, 453.877, 52880.617 25/03/13,09:35:56,16,09,1, 12.0,1,1, -2.797, 10467.166, 453.864, 52880.565 25/03/13,09:35:56,17,09,1, 12.0,1,1, -2.797, 10467.151, 453.841, 52880.459 25/03/13,09:35:56,18,09,1, 12.0,1,1, -2.797, 10467.140, 453.817, 52880.419 25/03/13,09:35:56,19,09,1, 12.0,1,1, -2.797, 10467.129, 453.821, 52880.511 25/03/13,09:35:57,00,10,1, 11.9,1,1, -2.796, 10467.129, 453.821, 52880.511 25/03/13,09:35:57,01,10,1, 11.9,1,1, -2.796, 10467.085, 453.791, 52880.494 25/03/13,09:35:57,02,10,1, 11.9,1,1, -2.796, 10467.079, 453.782, 52880.537 25/03/13,09:35:57,03,10,1, 11.9,1,1, -2.796, 10467.041, 453.777, 52880.554 25/03/13,09:35:57,04,10,1, 11.9,1,1, -2.796, 10467.009, 453.746, 52880.512 25/03/13,09:35:57,05,10,1, 11.9,1,1, -2.796, 10466.993, 453.783, 52880.516 25/03/13,09:35:57,06,10,1, 11.9,1,1, -2.796, 10466.951, 453.768, 52880.520 25/03/13,09:35:57,07,10,1, 11.9,1,1, -2.796, 10466.920, 453.773, 52880.580 25/03/13,09:35:57,08,10,1, 11.9,1,1, -2.796, 10466.888, 453.762, 52880.620 25/03/13,09:35:57,09,10,1, 11.9,1,1, -2.796, 10466.866, 453.764, 52880.497 25/03/13,09:35:57,10,10,1, 11.9,1,1, -2.796, 10466.824, 453.761, 52880.587 25/03/13,09:35:57,11,10,1, 11.9,1,1, -2.796, 10466.790, 453.760, 52880.577 25/03/13,09:35:57,12,10,1, 11.9,1,1, -2.796, 10466.753, 453.755, 52880.568 25/03/13,09:35:57,13,10,1, 11.9,1,1, -2.796, 10466.712, 453.760, 52880.501 25/03/13,09:35:57,14,10,1, 11.9,1,1, -2.796, 10466.673, 453.762, 52880.504 25/03/13,09:35:57,15,10,1, 11.9,1,1, -2.796, 10466.617, 453.757, 52880.571 25/03/13,09:35:57,16,10,1, 11.9,1,1, -2.796, 10466.610, 453.773, 52880.500 25/03/13,09:35:57,17,10,1, 11.9,1,1, -2.796, 10466.570, 453.755, 52880.565 25/03/13,09:35:57,18,10,1, 11.9,1,1, -2.796, 10466.532, 453.755, 52880.604 25/03/13,09:35:57,19,10,1, 11.9,1,1, -2.796, 10466.499, 453.767, 52880.563 25/03/13,09:35:58,00,09,1, 11.9,1,1, -2.796, 10466.495, 453.767, 52880.563 25/03/13,09:35:58,01,09,1, 11.9,1,1, -2.796, 10466.428, 453.791, 52880.567 25/03/13,09:35:58,02,09,1, 11.9,1,1, -2.796, 10466.391, 453.771, 52880.531 25/03/13,09:35:58,03,09,1, 11.9,1,1, -2.796, 10466.366, 453.772, 52880.508 25/03/13,09:35:58,04,09,1, 11.9,1,1, -2.796, 10466.348, 453.770, 52880.514 25/03/13,09:35:58,05,09,1, 11.9,1,1, -2.796, 10466.311, 453.777, 52880.646 25/03/13,09:35:58,06,09,1, 11.9,1,1, -2.796, 10466.279, 453.764, 52880.603 25/03/13,09:35:58,07,09,1, 11.9,1,1, -2.796, 10466.258, 453.785, 52880.623 25/03/13,09:35:58,08,09,1, 11.9,1,1, -2.796, 10466.212, 453.768, 52880.562 25/03/13,09:35:58,09,09,1, 11.9,1,1, -2.796, 10466.192, 453.770, 52880.613 25/03/13,09:35:58,10,09,1, 11.9,1,1, -2.796, 10466.172, 453.777, 52880.591 25/03/13,09:35:58,11,09,1, 11.9,1,1, -2.796, 10466.150, 453.773, 52880.575 25/03/13,09:35:58,12,09,1, 11.9,1,1, -2.796, 10466.104, 453.760, 52880.575 25/03/13,09:35:58,13,09,1, 11.9,1,1, -2.796, 10466.102, 453.777, 52880.618 25/03/13,09:35:58,14,09,1, 11.9,1,1, -2.796, 10466.070, 453.784, 52880.620 25/03/13,09:35:58,15,09,1, 11.9,1,1, -2.796, 10466.023, 453.766, 52880.648 25/03/13,09:35:58,16,09,1, 11.9,1,1, -2.796, 10466.004, 453.763, 52880.604 25/03/13,09:35:58,17,09,1, 11.9,1,1, -2.796, 10465.985, 453.773, 52880.537 25/03/13,09:35:58,18,09,1, 11.9,1,1, -2.796, 10465.956, 453.757, 52880.554 25/03/13,09:35:58,19,09,1, 11.9,1,1, -2.796, 10465.910, 453.767, 52880.616 25/03/13,09:35:59,00,09,1, 11.9,1,1, -2.796, 10465.902, 453.767, 52880.616 25/03/13,09:35:59,01,09,1, 11.9,1,1, -2.796, 10465.846, 453.762, 52880.596 25/03/13,09:35:59,02,09,1, 11.9,1,1, -2.796, 10465.816, 453.734, 52880.576 25/03/13,09:35:59,03,09,1, 11.9,1,1, -2.796, 10465.783, 453.736, 52880.555 25/03/13,09:35:59,04,09,1, 11.9,1,1, -2.796, 10465.764, 453.716, 52880.566 25/03/13,09:35:59,05,09,1, 11.9,1,1, -2.796, 10465.744, 453.736, 52880.599 25/03/13,09:35:59,06,09,1, 11.9,1,1, -2.796, 10465.707, 453.717, 52880.616 25/03/13,09:35:59,07,09,1, 11.9,1,1, -2.796, 10465.691, 453.709, 52880.652 25/03/13,09:35:59,08,09,1, 11.9,1,1, -2.796, 10465.651, 453.713, 52880.639 25/03/13,09:35:59,09,09,1, 11.9,1,1, -2.796, 10465.630, 453.698, 52880.587 25/03/13,09:35:59,10,09,1, 11.9,1,1, -2.796, 10465.604, 453.680, 52880.573 25/03/13,09:35:59,11,09,1, 11.9,1,1, -2.796, 10465.552, 453.644, 52880.551 25/03/13,09:35:59,12,09,1, 11.9,1,1, -2.796, 10465.547, 453.661, 52880.532 25/03/13,09:35:59,13,09,1, 11.9,1,1, -2.796, 10465.512, 453.651, 52880.535 25/03/13,09:35:59,14,09,1, 11.9,1,1, -2.796, 10465.493, 453.627, 52880.597 25/03/13,09:35:59,15,09,1, 11.9,1,1, -2.796, 10465.481, 453.631, 52880.512 25/03/13,09:35:59,16,09,1, 11.9,1,1, -2.796, 10465.464, 453.605, 52880.544 25/03/13,09:35:59,17,09,1, 11.9,1,1, -2.796, 10465.428, 453.608, 52880.558 25/03/13,09:35:59,18,09,1, 11.9,1,1, -2.796, 10465.445, 453.563, 52880.600 25/03/13,09:35:59,19,09,1, 11.9,1,1, -2.796, 10465.420, 453.570, 52880.576 25/03/13,09:36:00,00,10,1, 11.8,1,1, -2.797, 10465.418, 453.570, 52880.576 25/03/13,09:36:00,01,10,1, 11.8,1,1, -2.797, 10465.379, 453.532, 52880.531 25/03/13,09:36:00,02,10,1, 11.8,1,1, -2.797, 10465.348, 453.536, 52880.476 25/03/13,09:36:00,03,10,1, 11.8,1,1, -2.797, 10465.327, 453.502, 52880.420 25/03/13,09:36:00,04,10,1, 11.8,1,1, -2.797, 10465.304, 453.465, 52880.397 25/03/13,09:36:00,05,10,1, 11.8,1,1, -2.797, 10465.320, 453.459, 52880.400 25/03/13,09:36:00,06,10,1, 11.8,1,1, -2.797, 10465.295, 453.455, 52880.380 25/03/13,09:36:00,07,10,1, 11.8,1,1, -2.797, 10465.297, 453.445, 52880.443 25/03/13,09:36:00,08,10,1, 11.8,1,1, -2.797, 10465.274, 453.419, 52880.398 25/03/13,09:36:00,09,10,1, 11.8,1,1, -2.797, 10465.272, 453.389, 52880.356 25/03/13,09:36:00,10,10,1, 11.8,1,1, -2.797, 10465.265, 453.385, 52880.435 25/03/13,09:36:00,11,10,1, 11.8,1,1, -2.797, 10465.264, 453.366, 52880.385 25/03/13,09:36:00,12,10,1, 11.8,1,1, -2.797, 10465.247, 453.344, 52880.418 25/03/13,09:36:00,13,10,1, 11.8,1,1, -2.797, 10465.235, 453.326, 52880.358 25/03/13,09:36:00,14,10,1, 11.8,1,1, -2.797, 10465.234, 453.308, 52880.322 25/03/13,09:36:00,15,10,1, 11.8,1,1, -2.797, 10465.230, 453.277, 52880.338 25/03/13,09:36:00,16,10,1, 11.8,1,1, -2.797, 10465.252, 453.296, 52880.271 25/03/13,09:36:00,17,10,1, 11.8,1,1, -2.797, 10465.221, 453.241, 52880.349 25/03/13,09:36:00,18,10,1, 11.8,1,1, -2.797, 10465.238, 453.236, 52880.251 25/03/13,09:36:00,19,10,1, 11.8,1,1, -2.797, 10465.243, 453.207, 52880.294 25/03/13,09:36:01,00,09,1, 11.8,1,1, -2.799, 10465.235, 453.207, 52880.294 25/03/13,09:36:01,01,09,1, 11.8,1,1, -2.799, 10465.252, 453.193, 52880.378 25/03/13,09:36:01,02,09,1, 11.8,1,1, -2.799, 10465.274, 453.142, 52880.281 25/03/13,09:36:01,03,09,1, 11.8,1,1, -2.799, 10465.263, 453.140, 52880.366 25/03/13,09:36:01,04,09,1, 11.8,1,1, -2.799, 10465.275, 453.110, 52880.300 25/03/13,09:36:01,05,09,1, 11.8,1,1, -2.799, 10465.280, 453.096, 52880.313 25/03/13,09:36:01,06,09,1, 11.8,1,1, -2.799, 10465.254, 453.089, 52880.262 25/03/13,09:36:01,07,09,1, 11.8,1,1, -2.799, 10465.290, 453.045, 52880.282 25/03/13,09:36:01,08,09,1, 11.8,1,1, -2.799, 10465.286, 453.034, 52880.178 25/03/13,09:36:01,09,09,1, 11.8,1,1, -2.799, 10465.267, 453.002, 52880.222 25/03/13,09:36:01,10,09,1, 11.8,1,1, -2.799, 10465.254, 453.008, 52880.229 25/03/13,09:36:01,11,09,1, 11.8,1,1, -2.799, 10465.255, 452.987, 52880.183 25/03/13,09:36:01,12,09,1, 11.8,1,1, -2.799, 10465.214, 452.927, 52880.264 25/03/13,09:36:01,13,09,1, 11.8,1,1, -2.799, 10465.223, 452.945, 52880.122 25/03/13,09:36:01,14,09,1, 11.8,1,1, -2.799, 10465.219, 452.903, 52880.164 25/03/13,09:36:01,15,09,1, 11.8,1,1, -2.799, 10465.196, 452.889, 52880.138 25/03/13,09:36:01,16,09,1, 11.8,1,1, -2.799, 10465.191, 452.888, 52880.231 25/03/13,09:36:01,17,09,1, 11.8,1,1, -2.799, 10465.158, 452.855, 52880.228 25/03/13,09:36:01,18,09,1, 11.8,1,1, -2.799, 10465.147, 452.835, 52880.188 25/03/13,09:36:01,19,09,1, 11.8,1,1, -2.799, 10465.153, 452.846, 52880.154 25/03/13,09:36:02,00,08,1, 11.9,1,1, -2.793, 10465.151, 452.846, 52880.154 25/03/13,09:36:02,01,08,1, 11.9,1,1, -2.793, 10465.117, 452.787, 52880.169 25/03/13,09:36:02,02,08,1, 11.9,1,1, -2.793, 10465.099, 452.762, 52880.191 25/03/13,09:36:02,03,08,1, 11.9,1,1, -2.793, 10465.107, 452.771, 52880.202 25/03/13,09:36:02,04,08,1, 11.9,1,1, -2.793, 10465.085, 452.751, 52880.173 25/03/13,09:36:02,05,08,1, 11.9,1,1, -2.793, 10465.048, 452.744, 52880.189 25/03/13,09:36:02,06,08,1, 11.9,1,1, -2.793, 10465.018, 452.733, 52880.220 25/03/13,09:36:02,07,08,1, 11.9,1,1, -2.793, 10465.007, 452.697, 52880.155 25/03/13,09:36:02,08,08,1, 11.9,1,1, -2.793, 10464.979, 452.709, 52880.134 25/03/13,09:36:02,09,08,1, 11.9,1,1, -2.793, 10464.971, 452.730, 52880.163 25/03/13,09:36:02,10,08,1, 11.9,1,1, -2.793, 10464.964, 452.710, 52880.207 25/03/13,09:36:02,11,08,1, 11.9,1,1, -2.793, 10464.930, 452.736, 52880.282 25/03/13,09:36:02,12,08,1, 11.9,1,1, -2.793, 10464.897, 452.716, 52880.263 25/03/13,09:36:02,13,08,1, 11.9,1,1, -2.793, 10464.879, 452.701, 52880.302 25/03/13,09:36:02,14,08,1, 11.9,1,1, -2.793, 10464.853, 452.684, 52880.184 25/03/13,09:36:02,15,08,1, 11.9,1,1, -2.793, 10464.817, 452.712, 52880.244 25/03/13,09:36:02,16,08,1, 11.9,1,1, -2.793, 10464.784, 452.722, 52880.271 25/03/13,09:36:02,17,08,1, 11.9,1,1, -2.793, 10464.756, 452.732, 52880.206 25/03/13,09:36:02,18,08,1, 11.9,1,1, -2.793, 10464.732, 452.742, 52880.280 25/03/13,09:36:02,19,08,1, 11.9,1,1, -2.793, 10464.679, 452.761, 52880.289 25/03/13,09:36:03,00,09,1, 11.9,1,1, -2.795, 10464.675, 452.761, 52880.289 25/03/13,09:36:03,01,09,1, 11.9,1,1, -2.795, 10464.594, 452.753, 52880.298 25/03/13,09:36:03,02,09,1, 11.9,1,1, -2.795, 10464.592, 452.768, 52880.276 25/03/13,09:36:03,03,09,1, 11.9,1,1, -2.795, 10464.535, 452.776, 52880.312 25/03/13,09:36:03,04,09,1, 11.9,1,1, -2.795, 10464.531, 452.781, 52880.351 25/03/13,09:36:03,05,09,1, 11.9,1,1, -2.795, 10464.500, 452.793, 52880.364 25/03/13,09:36:03,06,09,1, 11.9,1,1, -2.795, 10464.454, 452.796, 52880.343 25/03/13,09:36:03,07,09,1, 11.9,1,1, -2.795, 10464.427, 452.809, 52880.303 25/03/13,09:36:03,08,09,1, 11.9,1,1, -2.795, 10464.387, 452.809, 52880.265 25/03/13,09:36:03,09,09,1, 11.9,1,1, -2.795, 10464.348, 452.837, 52880.290 25/03/13,09:36:03,10,09,1, 11.9,1,1, -2.795, 10464.324, 452.832, 52880.264 25/03/13,09:36:03,11,09,1, 11.9,1,1, -2.795, 10464.294, 452.868, 52880.513 25/03/13,09:36:03,12,09,1, 11.9,1,1, -2.795, 10464.239, 452.875, 52880.247 25/03/13,09:36:03,13,09,1, 11.9,1,1, -2.795, 10464.202, 452.860, 52880.257 25/03/13,09:36:03,14,09,1, 11.9,1,1, -2.795, 10464.140, 452.867, 52880.273 25/03/13,09:36:03,15,09,1, 11.9,1,1, -2.795, 10464.149, 452.913, 52880.330 25/03/13,09:36:03,16,09,1, 11.9,1,1, -2.795, 10464.082, 452.910, 52880.351 25/03/13,09:36:03,17,09,1, 11.9,1,1, -2.795, 10464.049, 452.901, 52880.392 25/03/13,09:36:03,18,09,1, 11.9,1,1, -2.795, 10463.994, 452.944, 52880.420 25/03/13,09:36:03,19,09,1, 11.9,1,1, -2.795, 10463.940, 452.927, 52880.409 25/03/13,09:36:04,00,09,1, 11.9,1,1, -2.796, 10463.933, 452.927, 52880.409 25/03/13,09:36:04,01,09,1, 11.9,1,1, -2.796, 10463.844, 452.957, 52880.357 25/03/13,09:36:04,02,09,1, 11.9,1,1, -2.796, 10463.793, 452.962, 52880.327 25/03/13,09:36:04,03,09,1, 11.9,1,1, -2.796, 10463.737, 452.995, 52880.318 25/03/13,09:36:04,04,09,1, 11.9,1,1, -2.796, 10463.656, 453.000, 52880.306 25/03/13,09:36:04,05,09,1, 11.9,1,1, -2.796, 10463.643, 453.002, 52880.256 25/03/13,09:36:04,06,09,1, 11.9,1,1, -2.796, 10463.516, 453.000, 52880.408 25/03/13,09:36:04,07,09,1, 11.9,1,1, -2.796, 10463.516, 453.007, 52880.315 25/03/13,09:36:04,08,09,1, 11.9,1,1, -2.796, 10463.426, 453.039, 52880.399 25/03/13,09:36:04,09,09,1, 11.9,1,1, -2.796, 10463.357, 453.045, 52880.320 25/03/13,09:36:04,10,09,1, 11.9,1,1, -2.796, 10463.307, 453.032, 52880.367 25/03/13,09:36:04,11,09,1, 11.9,1,1, -2.796, 10463.251, 453.053, 52880.366 25/03/13,09:36:04,12,09,1, 11.9,1,1, -2.796, 10463.182, 453.061, 52880.296 25/03/13,09:36:04,13,09,1, 11.9,1,1, -2.796, 10463.157, 453.087, 52880.305 25/03/13,09:36:04,14,09,1, 11.9,1,1, -2.796, 10463.089, 453.051, 52880.290 25/03/13,09:36:04,15,09,1, 11.9,1,1, -2.796, 10463.031, 453.071, 52880.263 25/03/13,09:36:04,16,09,1, 11.9,1,1, -2.796, 10463.002, 453.086, 52880.234 25/03/13,09:36:04,17,09,1, 11.9,1,1, -2.796, 10462.948, 453.080, 52880.304 25/03/13,09:36:04,18,09,1, 11.9,1,1, -2.796, 10462.890, 453.089, 52880.312 25/03/13,09:36:04,19,09,1, 11.9,1,1, -2.796, 10462.837, 453.113, 52880.359 25/03/13,09:36:05,00,08,1, 11.9,1,1, -2.794, 10462.831, 453.113, 52880.359 25/03/13,09:36:05,01,08,1, 11.9,1,1, -2.794, 10462.729, 453.110, 52880.327 25/03/13,09:36:05,02,08,1, 11.9,1,1, -2.794, 10462.674, 453.101, 52880.360 25/03/13,09:36:05,03,08,1, 11.9,1,1, -2.794, 10462.612, 453.118, 52880.288 25/03/13,09:36:05,04,08,1, 11.9,1,1, -2.794, 10462.570, 453.108, 52880.447 25/03/13,09:36:05,05,08,1, 11.9,1,1, -2.794, 10462.495, 453.118, 52880.209 25/03/13,09:36:05,06,08,1, 11.9,1,1, -2.794, 10462.440, 453.118, 52880.309 25/03/13,09:36:05,07,08,1, 11.9,1,1, -2.794, 10462.412, 453.127, 52880.303 25/03/13,09:36:05,08,08,1, 11.9,1,1, -2.794, 10462.379, 453.116, 52880.208 25/03/13,09:36:05,09,08,1, 11.9,1,1, -2.794, 10462.337, 453.116, 52880.241 25/03/13,09:36:05,10,08,1, 11.9,1,1, -2.794, 10462.282, 453.122, 52880.235 25/03/13,09:36:05,11,08,1, 11.9,1,1, -2.794, 10462.231, 453.137, 52880.265 25/03/13,09:36:05,12,08,1, 11.9,1,1, -2.794, 10462.194, 453.123, 52880.265 25/03/13,09:36:05,13,08,1, 11.9,1,1, -2.794, 10462.119, 453.122, 52880.249 25/03/13,09:36:05,14,08,1, 11.9,1,1, -2.794, 10462.104, 453.113, 52880.217 25/03/13,09:36:05,15,08,1, 11.9,1,1, -2.794, 10462.067, 453.111, 52880.246 25/03/13,09:36:05,16,08,1, 11.9,1,1, -2.794, 10462.034, 453.137, 52880.195 25/03/13,09:36:05,17,08,1, 11.9,1,1, -2.794, 10461.975, 453.106, 52880.231 25/03/13,09:36:05,18,08,1, 11.9,1,1, -2.794, 10461.957, 453.131, 52880.271 25/03/13,09:36:05,19,08,1, 11.9,1,1, -2.794, 10461.893, 453.140, 52880.235 25/03/13,09:36:06,00,08,1, 12.0,1,1, -2.795, 10461.888, 453.140, 52880.235 25/03/13,09:36:06,01,08,1, 12.0,1,1, -2.795, 10461.778, 453.136, 52880.225 25/03/13,09:36:06,02,08,1, 12.0,1,1, -2.795, 10461.723, 453.122, 52880.135 25/03/13,09:36:06,03,08,1, 12.0,1,1, -2.795, 10461.674, 453.136, 52880.226 25/03/13,09:36:06,04,08,1, 12.0,1,1, -2.795, 10461.647, 453.139, 52880.247 25/03/13,09:36:06,05,08,1, 12.0,1,1, -2.795, 10461.610, 453.106, 52880.173 25/03/13,09:36:06,06,08,1, 12.0,1,1, -2.795, 10461.574, 453.131, 52880.116 25/03/13,09:36:06,07,08,1, 12.0,1,1, -2.795, 10461.539, 453.132, 52880.166 25/03/13,09:36:06,08,08,1, 12.0,1,1, -2.795, 10461.481, 453.157, 52880.214 25/03/13,09:36:06,09,08,1, 12.0,1,1, -2.795, 10461.403, 453.169, 52880.180 25/03/13,09:36:06,10,08,1, 12.0,1,1, -2.795, 10461.392, 453.136, 52880.117 25/03/13,09:36:06,11,08,1, 12.0,1,1, -2.795, 10461.334, 453.155, 52880.187 25/03/13,09:36:06,12,08,1, 12.0,1,1, -2.795, 10461.307, 453.140, 52880.197 25/03/13,09:36:06,13,08,1, 12.0,1,1, -2.795, 10461.280, 453.179, 52880.108 25/03/13,09:36:06,14,08,1, 12.0,1,1, -2.795, 10461.216, 453.172, 52880.134 25/03/13,09:36:06,15,08,1, 12.0,1,1, -2.795, 10461.187, 453.165, 52880.145 25/03/13,09:36:06,16,08,1, 12.0,1,1, -2.795, 10461.173, 453.172, 52880.038 25/03/13,09:36:06,17,08,1, 12.0,1,1, -2.795, 10461.141, 453.156, 52880.087 25/03/13,09:36:06,18,08,1, 12.0,1,1, -2.795, 10461.088, 453.179, 52880.130 25/03/13,09:36:06,19,08,1, 12.0,1,1, -2.795, 10461.046, 453.176, 52880.116 25/03/13,09:36:07,00,08,1, 11.9,1,1, -2.795, 10461.046, 453.176, 52880.116 25/03/13,09:36:07,01,08,1, 11.9,1,1, -2.795, 10460.976, 453.188, 52880.069 25/03/13,09:36:07,02,08,1, 11.9,1,1, -2.795, 10460.963, 453.169, 52880.038 25/03/13,09:36:07,03,08,1, 11.9,1,1, -2.795, 10460.938, 453.191, 52880.147 25/03/13,09:36:07,04,08,1, 11.9,1,1, -2.795, 10460.889, 453.171, 52880.066 25/03/13,09:36:07,05,08,1, 11.9,1,1, -2.795, 10460.845, 453.153, 52880.085 25/03/13,09:36:07,06,08,1, 11.9,1,1, -2.795, 10460.831, 453.177, 52880.055 25/03/13,09:36:07,07,08,1, 11.9,1,1, -2.795, 10460.804, 453.153, 52880.000 25/03/13,09:36:07,08,08,1, 11.9,1,1, -2.795, 10460.777, 453.150, 52880.001 25/03/13,09:36:07,09,08,1, 11.9,1,1, -2.795, 10460.764, 453.150, 52880.048 25/03/13,09:36:07,10,08,1, 11.9,1,1, -2.795, 10460.748, 453.135, 52880.082 25/03/13,09:36:07,11,08,1, 11.9,1,1, -2.795, 10460.693, 453.134, 52880.053 25/03/13,09:36:07,12,08,1, 11.9,1,1, -2.795, 10460.674, 453.124, 52879.997 25/03/13,09:36:07,13,08,1, 11.9,1,1, -2.795, 10460.653, 453.137, 52879.960 25/03/13,09:36:07,14,08,1, 11.9,1,1, -2.795, 10460.621, 453.136, 52880.025 25/03/13,09:36:07,15,08,1, 11.9,1,1, -2.795, 10460.618, 453.106, 52879.995 25/03/13,09:36:07,16,08,1, 11.9,1,1, -2.795, 10460.584, 453.117, 52880.025 25/03/13,09:36:07,17,08,1, 11.9,1,1, -2.795, 10460.560, 453.101, 52879.995 25/03/13,09:36:07,18,08,1, 11.9,1,1, -2.795, 10460.544, 453.083, 52879.939 25/03/13,09:36:07,19,08,1, 11.9,1,1, -2.795, 10460.484, 453.094, 52879.936 25/03/13,09:36:08,00,08,1, 11.9,1,1, -2.798, 10460.478, 453.094, 52879.936 25/03/13,09:36:08,01,08,1, 11.9,1,1, -2.798, 10460.450, 453.091, 52879.878 25/03/13,09:36:08,02,08,1, 11.9,1,1, -2.798, 10460.436, 453.099, 52879.941 25/03/13,09:36:08,03,08,1, 11.9,1,1, -2.798, 10460.408, 453.088, 52879.943 25/03/13,09:36:08,04,08,1, 11.9,1,1, -2.798, 10460.381, 453.083, 52879.942 25/03/13,09:36:08,05,08,1, 11.9,1,1, -2.798, 10460.361, 453.077, 52879.891 25/03/13,09:36:08,06,08,1, 11.9,1,1, -2.798, 10460.327, 453.070, 52879.861 25/03/13,09:36:08,07,08,1, 11.9,1,1, -2.798, 10460.282, 453.089, 52879.921 25/03/13,09:36:08,08,08,1, 11.9,1,1, -2.798, 10460.280, 453.089, 52879.909 25/03/13,09:36:08,09,08,1, 11.9,1,1, -2.798, 10460.252, 453.108, 52879.965 25/03/13,09:36:08,10,08,1, 11.9,1,1, -2.798, 10460.219, 453.096, 52879.856 25/03/13,09:36:08,11,08,1, 11.9,1,1, -2.798, 10460.195, 453.131, 52879.925 25/03/13,09:36:08,12,08,1, 11.9,1,1, -2.798, 10460.158, 453.119, 52879.912 25/03/13,09:36:08,13,08,1, 11.9,1,1, -2.798, 10460.163, 453.132, 52879.836 25/03/13,09:36:08,14,08,1, 11.9,1,1, -2.798, 10460.134, 453.155, 52879.836 25/03/13,09:36:08,15,08,1, 11.9,1,1, -2.798, 10460.091, 453.152, 52879.859 25/03/13,09:36:08,16,08,1, 11.9,1,1, -2.798, 10460.087, 453.156, 52879.849 25/03/13,09:36:08,17,08,1, 11.9,1,1, -2.798, 10460.072, 453.172, 52879.892 25/03/13,09:36:08,18,08,1, 11.9,1,1, -2.798, 10460.048, 453.179, 52879.905 25/03/13,09:36:08,19,08,1, 11.9,1,1, -2.798, 10460.056, 453.169, 52879.910 25/03/13,09:36:09,00,08,1, 11.9,1,1, -2.794, 10460.052, 453.169, 52879.910 25/03/13,09:36:09,01,08,1, 11.9,1,1, -2.794, 10460.023, 453.176, 52879.879 25/03/13,09:36:09,02,08,1, 11.9,1,1, -2.794, 10459.976, 453.172, 52879.868 25/03/13,09:36:09,03,08,1, 11.9,1,1, -2.794, 10459.989, 453.205, 52879.882 25/03/13,09:36:09,04,08,1, 11.9,1,1, -2.794, 10459.980, 453.177, 52879.866 25/03/13,09:36:09,05,08,1, 11.9,1,1, -2.794, 10459.953, 453.196, 52879.875 25/03/13,09:36:09,06,08,1, 11.9,1,1, -2.794, 10459.980, 453.221, 52879.852 25/03/13,09:36:09,07,08,1, 11.9,1,1, -2.794, 10459.929, 453.215, 52879.854 25/03/13,09:36:09,08,08,1, 11.9,1,1, -2.794, 10459.946, 453.199, 52879.764 25/03/13,09:36:09,09,08,1, 11.9,1,1, -2.794, 10459.909, 453.212, 52879.816 25/03/13,09:36:09,10,08,1, 11.9,1,1, -2.794, 10459.896, 453.231, 52879.878 25/03/13,09:36:09,11,08,1, 11.9,1,1, -2.794, 10459.892, 453.237, 52879.811 25/03/13,09:36:09,12,08,1, 11.9,1,1, -2.794, 10459.868, 453.224, 52879.816 25/03/13,09:36:09,13,08,1, 11.9,1,1, -2.794, 10459.850, 453.258, 52879.782 25/03/13,09:36:09,14,08,1, 11.9,1,1, -2.794, 10459.819, 453.290, 52879.803 25/03/13,09:36:09,15,08,1, 11.9,1,1, -2.794, 10459.793, 453.305, 52879.843 25/03/13,09:36:09,16,08,1, 11.9,1,1, -2.794, 10459.770, 453.315, 52879.855 25/03/13,09:36:09,17,08,1, 11.9,1,1, -2.794, 10459.766, 453.324, 52879.844 25/03/13,09:36:09,18,08,1, 11.9,1,1, -2.794, 10459.723, 453.339, 52879.906 25/03/13,09:36:09,19,08,1, 11.9,1,1, -2.794, 10459.664, 453.346, 52879.811 25/03/13,09:36:10,00,08,1, 11.9,1,1, -2.794, 10459.660, 453.346, 52879.811 25/03/13,09:36:10,01,08,1, 11.9,1,1, -2.794, 10459.648, 453.374, 52879.851 25/03/13,09:36:10,02,08,1, 11.9,1,1, -2.794, 10459.620, 453.341, 52879.765 25/03/13,09:36:10,03,08,1, 11.9,1,1, -2.794, 10459.589, 453.377, 52879.917 25/03/13,09:36:10,04,08,1, 11.9,1,1, -2.794, 10459.571, 453.407, 52879.912 25/03/13,09:36:10,05,08,1, 11.9,1,1, -2.794, 10459.543, 453.393, 52879.870 25/03/13,09:36:10,06,08,1, 11.9,1,1, -2.794, 10459.519, 453.421, 52879.900 25/03/13,09:36:10,07,08,1, 11.9,1,1, -2.794, 10459.499, 453.442, 52879.864 25/03/13,09:36:10,08,08,1, 11.9,1,1, -2.794, 10459.459, 453.424, 52879.892 25/03/13,09:36:10,09,08,1, 11.9,1,1, -2.794, 10459.424, 453.467, 52879.965 25/03/13,09:36:10,10,08,1, 11.9,1,1, -2.794, 10459.406, 453.460, 52879.942 25/03/13,09:36:10,11,08,1, 11.9,1,1, -2.794, 10459.349, 453.458, 52879.917 25/03/13,09:36:10,12,08,1, 11.9,1,1, -2.794, 10459.332, 453.467, 52879.875 25/03/13,09:36:10,13,08,1, 11.9,1,1, -2.794, 10459.295, 453.481, 52879.842 25/03/13,09:36:10,14,08,1, 11.9,1,1, -2.794, 10459.279, 453.514, 52879.812 25/03/13,09:36:10,15,08,1, 11.9,1,1, -2.794, 10459.245, 453.547, 52879.931 25/03/13,09:36:10,16,08,1, 11.9,1,1, -2.794, 10459.231, 453.552, 52879.937 25/03/13,09:36:10,17,08,1, 11.9,1,1, -2.794, 10459.184, 453.567, 52879.939 25/03/13,09:36:10,18,08,1, 11.9,1,1, -2.794, 10459.146, 453.571, 52879.867 25/03/13,09:36:10,19,08,1, 11.9,1,1, -2.794, 10459.137, 453.604, 52879.944 25/03/13,09:36:11,00,08,1, 12.0,1,1, -2.796, 10459.135, 453.604, 52879.944 25/03/13,09:36:11,01,08,1, 12.0,1,1, -2.796, 10459.068, 453.599, 52879.903 25/03/13,09:36:11,02,08,1, 12.0,1,1, -2.796, 10459.047, 453.619, 52879.920 25/03/13,09:36:11,03,08,1, 12.0,1,1, -2.796, 10459.024, 453.615, 52879.943 25/03/13,09:36:11,04,08,1, 12.0,1,1, -2.796, 10458.969, 453.627, 52879.898 25/03/13,09:36:11,05,08,1, 12.0,1,1, -2.796, 10458.944, 453.633, 52879.931 25/03/13,09:36:11,06,08,1, 12.0,1,1, -2.796, 10458.938, 453.624, 52879.840 25/03/13,09:36:11,07,08,1, 12.0,1,1, -2.796, 10458.909, 453.634, 52879.849 25/03/13,09:36:11,08,08,1, 12.0,1,1, -2.796, 10458.911, 453.647, 52879.873 25/03/13,09:36:11,09,08,1, 12.0,1,1, -2.796, 10458.882, 453.645, 52879.911 25/03/13,09:36:11,10,08,1, 12.0,1,1, -2.796, 10458.862, 453.673, 52879.981 25/03/13,09:36:11,11,08,1, 12.0,1,1, -2.796, 10458.827, 453.672, 52879.951 25/03/13,09:36:11,12,08,1, 12.0,1,1, -2.796, 10458.810, 453.692, 52880.020 25/03/13,09:36:11,13,08,1, 12.0,1,1, -2.796, 10458.771, 453.652, 52879.906 25/03/13,09:36:11,14,08,1, 12.0,1,1, -2.796, 10458.743, 453.685, 52879.963 25/03/13,09:36:11,15,08,1, 12.0,1,1, -2.796, 10458.712, 453.674, 52879.864 25/03/13,09:36:11,16,08,1, 12.0,1,1, -2.796, 10458.725, 453.662, 52879.915 25/03/13,09:36:11,17,08,1, 12.0,1,1, -2.796, 10458.677, 453.696, 52879.940 25/03/13,09:36:11,18,08,1, 12.0,1,1, -2.796, 10458.637, 453.690, 52879.920 25/03/13,09:36:11,19,08,1, 12.0,1,1, -2.796, 10458.640, 453.675, 52879.844 25/03/13,09:36:12,00,08,1, 11.9,1,1, -2.794, 10458.634, 453.675, 52879.844 25/03/13,09:36:12,01,08,1, 11.9,1,1, -2.794, 10458.596, 453.684, 52879.942 25/03/13,09:36:12,02,08,1, 11.9,1,1, -2.794, 10458.614, 453.656, 52879.911 25/03/13,09:36:12,03,08,1, 11.9,1,1, -2.794, 10458.543, 453.666, 52879.884 25/03/13,09:36:12,04,08,1, 11.9,1,1, -2.794, 10458.555, 453.659, 52879.936 25/03/13,09:36:12,05,08,1, 11.9,1,1, -2.794, 10458.548, 453.645, 52879.931 25/03/13,09:36:12,06,08,1, 11.9,1,1, -2.794, 10458.533, 453.627, 52879.815 25/03/13,09:36:12,07,08,1, 11.9,1,1, -2.794, 10458.522, 453.634, 52879.839 25/03/13,09:36:12,08,08,1, 11.9,1,1, -2.794, 10458.518, 453.639, 52879.905 25/03/13,09:36:12,09,08,1, 11.9,1,1, -2.794, 10458.503, 453.623, 52879.961 25/03/13,09:36:12,10,08,1, 11.9,1,1, -2.794, 10458.481, 453.602, 52879.827 25/03/13,09:36:12,11,08,1, 11.9,1,1, -2.794, 10458.490, 453.601, 52879.830 25/03/13,09:36:12,12,08,1, 11.9,1,1, -2.794, 10458.431, 453.585, 52879.854 25/03/13,09:36:12,13,08,1, 11.9,1,1, -2.794, 10458.430, 453.598, 52879.852 25/03/13,09:36:12,14,08,1, 11.9,1,1, -2.794, 10458.406, 453.567, 52879.777 25/03/13,09:36:12,15,08,1, 11.9,1,1, -2.794, 10458.410, 453.572, 52879.762 25/03/13,09:36:12,16,08,1, 11.9,1,1, -2.794, 10458.412, 453.574, 52879.850 25/03/13,09:36:12,17,08,1, 11.9,1,1, -2.794, 10458.409, 453.553, 52879.759 25/03/13,09:36:12,18,08,1, 11.9,1,1, -2.794, 10458.377, 453.520, 52879.765 25/03/13,09:36:12,19,08,1, 11.9,1,1, -2.794, 10458.382, 453.530, 52879.790 25/03/13,09:36:13,00,08,1, 11.9,1,1, -2.796, 10458.375, 453.530, 52879.790 25/03/13,09:36:13,01,08,1, 11.9,1,1, -2.796, 10458.345, 453.526, 52879.780 25/03/13,09:36:13,02,08,1, 11.9,1,1, -2.796, 10458.358, 453.520, 52879.838 25/03/13,09:36:13,03,08,1, 11.9,1,1, -2.796, 10458.322, 453.508, 52879.837 25/03/13,09:36:13,04,08,1, 11.9,1,1, -2.796, 10458.340, 453.505, 52879.674 25/03/13,09:36:13,05,08,1, 11.9,1,1, -2.796, 10458.349, 453.466, 52879.708 25/03/13,09:36:13,06,08,1, 11.9,1,1, -2.796, 10458.314, 453.457, 52879.711 25/03/13,09:36:13,07,08,1, 11.9,1,1, -2.796, 10458.353, 453.469, 52879.635 25/03/13,09:36:13,08,08,1, 11.9,1,1, -2.796, 10458.335, 453.442, 52879.657 25/03/13,09:36:13,09,08,1, 11.9,1,1, -2.796, 10458.324, 453.444, 52879.589 25/03/13,09:36:13,10,08,1, 11.9,1,1, -2.796, 10458.303, 453.424, 52879.631 25/03/13,09:36:13,11,08,1, 11.9,1,1, -2.796, 10458.308, 453.389, 52879.613 25/03/13,09:36:13,12,08,1, 11.9,1,1, -2.796, 10458.330, 453.386, 52879.537 25/03/13,09:36:13,13,08,1, 11.9,1,1, -2.796, 10458.317, 453.379, 52879.621 25/03/13,09:36:13,14,08,1, 11.9,1,1, -2.796, 10458.325, 453.353, 52879.662 25/03/13,09:36:13,15,08,1, 11.9,1,1, -2.796, 10458.313, 453.363, 52879.655 25/03/13,09:36:13,16,08,1, 11.9,1,1, -2.796, 10458.322, 453.354, 52879.623 25/03/13,09:36:13,17,08,1, 11.9,1,1, -2.796, 10458.304, 453.334, 52879.596 25/03/13,09:36:13,18,08,1, 11.9,1,1, -2.796, 10458.299, 453.335, 52879.528 25/03/13,09:36:13,19,08,1, 11.9,1,1, -2.796, 10458.312, 453.314, 52879.460 25/03/13,09:36:14,00,08,1, 11.9,1,1, -2.794, 10458.308, 453.314, 52879.460 25/03/13,09:36:14,01,08,1, 11.9,1,1, -2.794, 10458.298, 453.293, 52879.433 25/03/13,09:36:14,02,08,1, 11.9,1,1, -2.794, 10458.280, 453.296, 52879.425 25/03/13,09:36:14,03,08,1, 11.9,1,1, -2.794, 10458.266, 453.296, 52879.505 25/03/13,09:36:14,04,08,1, 11.9,1,1, -2.794, 10458.242, 453.258, 52879.513 25/03/13,09:36:14,05,08,1, 11.9,1,1, -2.794, 10458.240, 453.259, 52879.463 25/03/13,09:36:14,06,08,1, 11.9,1,1, -2.794, 10458.221, 453.249, 52879.387 25/03/13,09:36:14,07,08,1, 11.9,1,1, -2.794, 10458.207, 453.241, 52879.388 25/03/13,09:36:14,08,08,1, 11.9,1,1, -2.794, 10458.190, 453.230, 52879.404 25/03/13,09:36:14,09,08,1, 11.9,1,1, -2.794, 10458.158, 453.221, 52879.399 25/03/13,09:36:14,10,08,1, 11.9,1,1, -2.794, 10458.159, 453.203, 52879.334 25/03/13,09:36:14,11,08,1, 11.9,1,1, -2.794, 10458.148, 453.201, 52879.362 25/03/13,09:36:14,12,08,1, 11.9,1,1, -2.794, 10458.154, 453.181, 52879.323 25/03/13,09:36:14,13,08,1, 11.9,1,1, -2.794, 10458.115, 453.202, 52879.333 25/03/13,09:36:14,14,08,1, 11.9,1,1, -2.794, 10458.089, 453.156, 52879.331 25/03/13,09:36:14,15,08,1, 11.9,1,1, -2.794, 10458.089, 453.173, 52879.369 25/03/13,09:36:14,16,08,1, 11.9,1,1, -2.794, 10458.081, 453.139, 52879.262 25/03/13,09:36:14,17,08,1, 11.9,1,1, -2.794, 10458.075, 453.147, 52879.293 25/03/13,09:36:14,18,08,1, 11.9,1,1, -2.794, 10458.027, 453.116, 52879.264 25/03/13,09:36:14,19,08,1, 11.9,1,1, -2.794, 10458.029, 453.125, 52879.253 25/03/13,09:36:15,00,08,1, 11.9,1,1, -2.793, 10458.025, 453.125, 52879.253 25/03/13,09:36:15,01,08,1, 11.9,1,1, -2.793, 10458.009, 453.086, 52879.230 25/03/13,09:36:15,02,08,1, 11.9,1,1, -2.793, 10458.013, 453.055, 52879.185 25/03/13,09:36:15,03,08,1, 11.9,1,1, -2.793, 10457.975, 453.075, 52879.228 25/03/13,09:36:15,04,08,1, 11.9,1,1, -2.793, 10457.957, 453.043, 52879.168 25/03/13,09:36:15,05,08,1, 11.9,1,1, -2.793, 10457.966, 453.045, 52879.137 25/03/13,09:36:15,06,08,1, 11.9,1,1, -2.793, 10457.958, 453.029, 52879.121 25/03/13,09:36:15,07,08,1, 11.9,1,1, -2.793, 10457.935, 452.997, 52879.055 25/03/13,09:36:15,08,08,1, 11.9,1,1, -2.793, 10457.916, 452.990, 52879.035 25/03/13,09:36:15,09,08,1, 11.9,1,1, -2.793, 10457.938, 452.965, 52879.038 25/03/13,09:36:15,10,08,1, 11.9,1,1, -2.793, 10457.902, 452.973, 52879.118 25/03/13,09:36:15,11,08,1, 11.9,1,1, -2.793, 10457.924, 452.931, 52879.022 25/03/13,09:36:15,12,08,1, 11.9,1,1, -2.793, 10457.881, 452.936, 52879.018 25/03/13,09:36:15,13,08,1, 11.9,1,1, -2.793, 10457.874, 452.907, 52879.027 25/03/13,09:36:15,14,08,1, 11.9,1,1, -2.793, 10457.875, 452.893, 52879.018 25/03/13,09:36:15,15,08,1, 11.9,1,1, -2.793, 10457.875, 452.894, 52878.985 25/03/13,09:36:15,16,08,1, 11.9,1,1, -2.793, 10457.843, 452.897, 52878.940 25/03/13,09:36:15,17,08,1, 11.9,1,1, -2.793, 10457.837, 452.866, 52878.919 25/03/13,09:36:15,18,08,1, 11.9,1,1, -2.793, 10457.807, 452.842, 52878.897 25/03/13,09:36:15,19,08,1, 11.9,1,1, -2.793, 10457.843, 452.835, 52878.955 25/03/13,09:36:16,00,09,1, 11.9,1,1, -2.795, 10457.841, 452.835, 52878.955 25/03/13,09:36:16,01,09,1, 11.9,1,1, -2.795, 10457.792, 452.824, 52878.912 25/03/13,09:36:16,02,09,1, 11.9,1,1, -2.795, 10457.760, 452.818, 52878.910 25/03/13,09:36:16,03,09,1, 11.9,1,1, -2.795, 10457.752, 452.814, 52878.909 25/03/13,09:36:16,04,09,1, 11.9,1,1, -2.795, 10457.749, 452.778, 52878.899 25/03/13,09:36:16,05,09,1, 11.9,1,1, -2.795, 10457.746, 452.777, 52878.870 25/03/13,09:36:16,06,09,1, 11.9,1,1, -2.795, 10457.718, 452.770, 52878.874 25/03/13,09:36:16,07,09,1, 11.9,1,1, -2.795, 10457.705, 452.764, 52878.858 25/03/13,09:36:16,08,09,1, 11.9,1,1, -2.795, 10457.676, 452.731, 52878.847 25/03/13,09:36:16,09,09,1, 11.9,1,1, -2.795, 10457.675, 452.710, 52878.829 25/03/13,09:36:16,10,09,1, 11.9,1,1, -2.795, 10457.633, 452.702, 52878.870 25/03/13,09:36:16,11,09,1, 11.9,1,1, -2.795, 10457.619, 452.702, 52878.886 25/03/13,09:36:16,12,09,1, 11.9,1,1, -2.795, 10457.609, 452.698, 52878.719 25/03/13,09:36:16,13,09,1, 11.9,1,1, -2.795, 10457.564, 452.681, 52878.908 25/03/13,09:36:16,14,09,1, 11.9,1,1, -2.795, 10457.555, 452.672, 52878.696 25/03/13,09:36:16,15,09,1, 11.9,1,1, -2.795, 10457.530, 452.660, 52878.790 25/03/13,09:36:16,16,09,1, 11.9,1,1, -2.795, 10457.497, 452.676, 52878.951 25/03/13,09:36:16,17,09,1, 11.9,1,1, -2.795, 10457.502, 452.631, 52878.651 25/03/13,09:36:16,18,09,1, 11.9,1,1, -2.795, 10457.449, 452.619, 52878.652 25/03/13,09:36:16,19,09,1, 11.9,1,1, -2.795, 10457.411, 452.612, 52878.706 25/03/13,09:36:17,00,09,1, 12.0,1,1, -2.791, 10457.407, 452.612, 52878.706 25/03/13,09:36:17,01,09,1, 12.0,1,1, -2.791, 10457.348, 452.601, 52878.678 25/03/13,09:36:17,02,09,1, 12.0,1,1, -2.791, 10457.325, 452.573, 52878.657 25/03/13,09:36:17,03,09,1, 12.0,1,1, -2.791, 10457.290, 452.582, 52878.686 25/03/13,09:36:17,04,09,1, 12.0,1,1, -2.791, 10457.288, 452.564, 52878.587 25/03/13,09:36:17,05,09,1, 12.0,1,1, -2.791, 10457.266, 452.516, 52878.608 25/03/13,09:36:17,06,09,1, 12.0,1,1, -2.791, 10457.242, 452.499, 52878.561 25/03/13,09:36:17,07,09,1, 12.0,1,1, -2.791, 10457.203, 452.491, 52878.585 25/03/13,09:36:17,08,09,1, 12.0,1,1, -2.791, 10457.202, 452.491, 52878.644 25/03/13,09:36:17,09,09,1, 12.0,1,1, -2.791, 10457.178, 452.476, 52878.570 25/03/13,09:36:17,10,09,1, 12.0,1,1, -2.791, 10457.141, 452.434, 52878.563 25/03/13,09:36:17,11,09,1, 12.0,1,1, -2.791, 10457.116, 452.432, 52878.578 25/03/13,09:36:17,12,09,1, 12.0,1,1, -2.791, 10457.098, 452.427, 52878.525 25/03/13,09:36:17,13,09,1, 12.0,1,1, -2.791, 10457.104, 452.412, 52878.546 25/03/13,09:36:17,14,09,1, 12.0,1,1, -2.791, 10457.083, 452.389, 52878.560 25/03/13,09:36:17,15,09,1, 12.0,1,1, -2.791, 10457.049, 452.371, 52878.544 25/03/13,09:36:17,16,09,1, 12.0,1,1, -2.791, 10457.019, 452.374, 52878.525 25/03/13,09:36:17,17,09,1, 12.0,1,1, -2.791, 10456.998, 452.355, 52878.485 25/03/13,09:36:17,18,09,1, 12.0,1,1, -2.791, 10456.994, 452.330, 52878.473 25/03/13,09:36:17,19,09,1, 12.0,1,1, -2.791, 10456.947, 452.307, 52878.439 25/03/13,09:36:18,00,09,1, 12.0,1,1, -2.791, 10456.940, 452.307, 52878.439 25/03/13,09:36:18,01,09,1, 12.0,1,1, -2.791, 10456.938, 452.285, 52878.416 25/03/13,09:36:18,02,09,1, 12.0,1,1, -2.791, 10456.886, 452.280, 52878.516 25/03/13,09:36:18,03,09,1, 12.0,1,1, -2.791, 10456.907, 452.273, 52878.473 25/03/13,09:36:18,04,09,1, 12.0,1,1, -2.791, 10456.897, 452.238, 52878.426 25/03/13,09:36:18,05,09,1, 12.0,1,1, -2.791, 10456.853, 452.225, 52878.409 25/03/13,09:36:18,06,09,1, 12.0,1,1, -2.791, 10456.843, 452.222, 52878.429 25/03/13,09:36:18,07,09,1, 12.0,1,1, -2.791, 10456.834, 452.184, 52878.353 25/03/13,09:36:18,08,09,1, 12.0,1,1, -2.791, 10456.820, 452.168, 52878.370 25/03/13,09:36:18,09,09,1, 12.0,1,1, -2.791, 10456.824, 452.163, 52878.377 25/03/13,09:36:18,10,09,1, 12.0,1,1, -2.791, 10456.793, 452.132, 52878.369 25/03/13,09:36:18,11,09,1, 12.0,1,1, -2.791, 10456.793, 452.128, 52878.371 25/03/13,09:36:18,12,09,1, 12.0,1,1, -2.791, 10456.784, 452.127, 52878.352 25/03/13,09:36:18,13,09,1, 12.0,1,1, -2.791, 10456.744, 452.121, 52878.366 25/03/13,09:36:18,14,09,1, 12.0,1,1, -2.791, 10456.759, 452.116, 52878.477 25/03/13,09:36:18,15,09,1, 12.0,1,1, -2.791, 10456.728, 452.116, 52878.435 25/03/13,09:36:18,16,09,1, 12.0,1,1, -2.791, 10456.707, 452.102, 52878.413 25/03/13,09:36:18,17,09,1, 12.0,1,1, -2.791, 10456.694, 452.082, 52878.482 25/03/13,09:36:18,18,09,1, 12.0,1,1, -2.791, 10456.701, 452.047, 52878.322 25/03/13,09:36:18,19,09,1, 12.0,1,1, -2.791, 10456.692, 452.042, 52878.325 25/03/13,09:36:19,00,09,1, 11.9,1,1, -2.793, 10456.690, 452.042, 52878.325 25/03/13,09:36:19,01,09,1, 11.9,1,1, -2.793, 10456.673, 452.017, 52878.361 25/03/13,09:36:19,02,09,1, 11.9,1,1, -2.793, 10456.690, 452.005, 52878.375 25/03/13,09:36:19,03,09,1, 11.9,1,1, -2.793, 10456.657, 452.010, 52878.356 25/03/13,09:36:19,04,09,1, 11.9,1,1, -2.793, 10456.661, 451.985, 52878.351 25/03/13,09:36:19,05,09,1, 11.9,1,1, -2.793, 10456.660, 451.988, 52878.337 25/03/13,09:36:19,06,09,1, 11.9,1,1, -2.793, 10456.627, 451.972, 52878.340 25/03/13,09:36:19,07,09,1, 11.9,1,1, -2.793, 10456.622, 451.955, 52878.321 25/03/13,09:36:19,08,09,1, 11.9,1,1, -2.793, 10456.613, 451.955, 52878.374 25/03/13,09:36:19,09,09,1, 11.9,1,1, -2.793, 10456.607, 451.949, 52878.348 25/03/13,09:36:19,10,09,1, 11.9,1,1, -2.793, 10456.602, 451.919, 52878.349 25/03/13,09:36:19,11,09,1, 11.9,1,1, -2.793, 10456.595, 451.916, 52878.400 25/03/13,09:36:19,12,09,1, 11.9,1,1, -2.793, 10456.568, 451.912, 52878.269 25/03/13,09:36:19,13,09,1, 11.9,1,1, -2.793, 10456.576, 451.891, 52878.347 25/03/13,09:36:19,14,09,1, 11.9,1,1, -2.793, 10456.566, 451.885, 52878.429 25/03/13,09:36:19,15,09,1, 11.9,1,1, -2.793, 10456.568, 451.858, 52878.358 25/03/13,09:36:19,16,09,1, 11.9,1,1, -2.793, 10456.545, 451.859, 52878.349 25/03/13,09:36:19,17,09,1, 11.9,1,1, -2.793, 10456.525, 451.826, 52878.245 25/03/13,09:36:19,18,09,1, 11.9,1,1, -2.793, 10456.515, 451.822, 52878.303 25/03/13,09:36:19,19,09,1, 11.9,1,1, -2.793, 10456.523, 451.810, 52878.360 25/03/13,09:36:20,00,09,1, 11.8,1,1, -2.791, 10456.523, 451.810, 52878.360 25/03/13,09:36:20,01,09,1, 11.8,1,1, -2.791, 10456.512, 451.818, 52878.436 25/03/13,09:36:20,02,09,1, 11.8,1,1, -2.791, 10456.463, 451.773, 52878.373 25/03/13,09:36:20,03,09,1, 11.8,1,1, -2.791, 10456.471, 451.792, 52878.386 25/03/13,09:36:20,04,09,1, 11.8,1,1, -2.791, 10456.440, 451.759, 52878.314 25/03/13,09:36:20,05,09,1, 11.8,1,1, -2.791, 10456.426, 451.767, 52878.396 25/03/13,09:36:20,06,09,1, 11.8,1,1, -2.791, 10456.402, 451.767, 52878.309 25/03/13,09:36:20,07,09,1, 11.8,1,1, -2.791, 10456.404, 451.754, 52878.330 25/03/13,09:36:20,08,09,1, 11.8,1,1, -2.791, 10456.388, 451.751, 52878.301 25/03/13,09:36:20,09,09,1, 11.8,1,1, -2.791, 10456.389, 451.748, 52878.328 25/03/13,09:36:20,10,09,1, 11.8,1,1, -2.791, 10456.329, 451.768, 52878.324 25/03/13,09:36:20,11,09,1, 11.8,1,1, -2.791, 10456.324, 451.722, 52878.256 25/03/13,09:36:20,12,09,1, 11.8,1,1, -2.791, 10456.326, 451.724, 52878.349 25/03/13,09:36:20,13,09,1, 11.8,1,1, -2.791, 10456.323, 451.713, 52878.315 25/03/13,09:36:20,14,09,1, 11.8,1,1, -2.791, 10456.285, 451.702, 52878.408 25/03/13,09:36:20,15,09,1, 11.8,1,1, -2.791, 10456.287, 451.695, 52878.401 25/03/13,09:36:20,16,09,1, 11.8,1,1, -2.791, 10456.276, 451.696, 52878.332 25/03/13,09:36:20,17,09,1, 11.8,1,1, -2.791, 10456.265, 451.703, 52878.371 25/03/13,09:36:20,18,09,1, 11.8,1,1, -2.791, 10456.259, 451.689, 52878.387 25/03/13,09:36:20,19,09,1, 11.8,1,1, -2.791, 10456.237, 451.696, 52878.414 25/03/13,09:36:21,00,09,1, 12.0,1,1, -2.791, 10456.231, 451.696, 52878.414 25/03/13,09:36:21,01,09,1, 12.0,1,1, -2.791, 10456.222, 451.671, 52878.319 25/03/13,09:36:21,02,09,1, 12.0,1,1, -2.791, 10456.210, 451.677, 52878.302 25/03/13,09:36:21,03,09,1, 12.0,1,1, -2.791, 10456.215, 451.667, 52878.264 25/03/13,09:36:21,04,09,1, 12.0,1,1, -2.791, 10456.184, 451.677, 52878.365 25/03/13,09:36:21,05,09,1, 12.0,1,1, -2.791, 10456.190, 451.650, 52878.289 25/03/13,09:36:21,06,09,1, 12.0,1,1, -2.791, 10456.193, 451.674, 52878.418 25/03/13,09:36:21,07,09,1, 12.0,1,1, -2.791, 10456.186, 451.663, 52878.395 25/03/13,09:36:21,08,09,1, 12.0,1,1, -2.791, 10456.189, 451.686, 52878.428 25/03/13,09:36:21,09,09,1, 12.0,1,1, -2.791, 10456.158, 451.671, 52878.380 25/03/13,09:36:21,10,09,1, 12.0,1,1, -2.791, 10456.156, 451.670, 52878.384 25/03/13,09:36:21,11,09,1, 12.0,1,1, -2.791, 10456.131, 451.671, 52878.387 25/03/13,09:36:21,12,09,1, 12.0,1,1, -2.791, 10456.140, 451.660, 52878.342 25/03/13,09:36:21,13,09,1, 12.0,1,1, -2.791, 10456.105, 451.677, 52878.326 25/03/13,09:36:21,14,09,1, 12.0,1,1, -2.791, 10456.135, 451.676, 52878.397 25/03/13,09:36:21,15,09,1, 12.0,1,1, -2.791, 10456.102, 451.679, 52878.416 25/03/13,09:36:21,16,09,1, 12.0,1,1, -2.791, 10456.069, 451.693, 52878.400 25/03/13,09:36:21,17,09,1, 12.0,1,1, -2.791, 10456.062, 451.675, 52878.320 25/03/13,09:36:21,18,09,1, 12.0,1,1, -2.791, 10456.048, 451.697, 52878.379 25/03/13,09:36:21,19,09,1, 12.0,1,1, -2.791, 10456.014, 451.697, 52878.419 25/03/13,09:36:22,00,09,1, 11.8,1,1, -2.793, 10456.014, 451.697, 52878.419 25/03/13,09:36:22,01,09,1, 11.8,1,1, -2.793, 10456.012, 451.712, 52878.397 25/03/13,09:36:22,02,09,1, 11.8,1,1, -2.793, 10455.964, 451.729, 52878.376 25/03/13,09:36:22,03,09,1, 11.8,1,1, -2.793, 10455.951, 451.724, 52878.448 25/03/13,09:36:22,04,09,1, 11.8,1,1, -2.793, 10455.901, 451.726, 52878.373 25/03/13,09:36:22,05,09,1, 11.8,1,1, -2.793, 10455.879, 451.728, 52878.355 25/03/13,09:36:22,06,09,1, 11.8,1,1, -2.793, 10455.876, 451.727, 52878.362 25/03/13,09:36:22,07,09,1, 11.8,1,1, -2.793, 10455.852, 451.739, 52878.385 25/03/13,09:36:22,08,09,1, 11.8,1,1, -2.793, 10455.817, 451.720, 52878.352 25/03/13,09:36:22,09,09,1, 11.8,1,1, -2.793, 10455.786, 451.734, 52878.371 25/03/13,09:36:22,10,09,1, 11.8,1,1, -2.793, 10455.783, 451.722, 52878.318 25/03/13,09:36:22,11,09,1, 11.8,1,1, -2.793, 10455.717, 451.737, 52878.372 25/03/13,09:36:22,12,09,1, 11.8,1,1, -2.793, 10455.693, 451.711, 52878.333 25/03/13,09:36:22,13,09,1, 11.8,1,1, -2.793, 10455.689, 451.732, 52878.378 25/03/13,09:36:22,14,09,1, 11.8,1,1, -2.793, 10455.614, 451.700, 52878.164 25/03/13,09:36:22,15,09,1, 11.8,1,1, -2.793, 10455.586, 451.734, 52878.429 25/03/13,09:36:22,16,09,1, 11.8,1,1, -2.793, 10455.590, 451.693, 52878.383 25/03/13,09:36:22,17,09,1, 11.8,1,1, -2.793, 10455.513, 451.731, 52878.419 25/03/13,09:36:22,18,09,1, 11.8,1,1, -2.793, 10455.524, 451.713, 52878.363 25/03/13,09:36:22,19,09,1, 11.8,1,1, -2.793, 10455.472, 451.734, 52878.413 25/03/13,09:36:23,00,09,1, 11.9,1,1, -2.792, 10455.471, 451.734, 52878.413 25/03/13,09:36:23,01,09,1, 11.9,1,1, -2.792, 10455.429, 451.693, 52878.365 25/03/13,09:36:23,02,09,1, 11.9,1,1, -2.792, 10455.396, 451.697, 52878.323 25/03/13,09:36:23,03,09,1, 11.9,1,1, -2.792, 10455.365, 451.691, 52878.305 25/03/13,09:36:23,04,09,1, 11.9,1,1, -2.792, 10455.330, 451.697, 52878.237 25/03/13,09:36:23,05,09,1, 11.9,1,1, -2.792, 10455.280, 451.729, 52878.335 25/03/13,09:36:23,06,09,1, 11.9,1,1, -2.792, 10455.265, 451.706, 52878.328 25/03/13,09:36:23,07,09,1, 11.9,1,1, -2.792, 10455.225, 451.704, 52878.323 25/03/13,09:36:23,08,09,1, 11.9,1,1, -2.792, 10455.204, 451.662, 52878.101 25/03/13,09:36:23,09,09,1, 11.9,1,1, -2.792, 10455.147, 451.737, 52878.559 25/03/13,09:36:23,10,09,1, 11.9,1,1, -2.792, 10455.108, 451.710, 52878.363 25/03/13,09:36:23,11,09,1, 11.9,1,1, -2.792, 10455.093, 451.718, 52878.370 25/03/13,09:36:23,12,09,1, 11.9,1,1, -2.792, 10455.066, 451.705, 52878.332 25/03/13,09:36:23,13,09,1, 11.9,1,1, -2.792, 10455.044, 451.705, 52878.343 25/03/13,09:36:23,14,09,1, 11.9,1,1, -2.792, 10455.015, 451.677, 52878.255 25/03/13,09:36:23,15,09,1, 11.9,1,1, -2.792, 10454.991, 451.713, 52878.265 25/03/13,09:36:23,16,09,1, 11.9,1,1, -2.792, 10454.954, 451.700, 52878.265 25/03/13,09:36:23,17,09,1, 11.9,1,1, -2.792, 10454.921, 451.696, 52878.274 25/03/13,09:36:23,18,09,1, 11.9,1,1, -2.792, 10454.893, 451.689, 52878.261 25/03/13,09:36:23,19,09,1, 11.9,1,1, -2.792, 10454.832, 451.697, 52878.272 25/03/13,09:36:24,00,09,1, 11.9,1,1, -2.791, 10454.829, 451.697, 52878.272 25/03/13,09:36:24,01,09,1, 11.9,1,1, -2.791, 10454.764, 451.687, 52878.329 25/03/13,09:36:24,02,09,1, 11.9,1,1, -2.791, 10454.734, 451.682, 52878.258 25/03/13,09:36:24,03,09,1, 11.9,1,1, -2.791, 10454.708, 451.678, 52878.230 25/03/13,09:36:24,04,09,1, 11.9,1,1, -2.791, 10454.695, 451.703, 52878.263 25/03/13,09:36:24,05,09,1, 11.9,1,1, -2.791, 10454.618, 451.675, 52878.317 25/03/13,09:36:24,06,09,1, 11.9,1,1, -2.791, 10454.602, 451.647, 52878.227 25/03/13,09:36:24,07,09,1, 11.9,1,1, -2.791, 10454.559, 451.682, 52878.274 25/03/13,09:36:24,08,09,1, 11.9,1,1, -2.791, 10454.525, 451.673, 52878.194 25/03/13,09:36:24,09,09,1, 11.9,1,1, -2.791, 10454.488, 451.655, 52878.261 25/03/13,09:36:24,10,09,1, 11.9,1,1, -2.791, 10454.469, 451.675, 52878.204 25/03/13,09:36:24,11,09,1, 11.9,1,1, -2.791, 10454.414, 451.644, 52878.285 25/03/13,09:36:24,12,09,1, 11.9,1,1, -2.791, 10454.371, 451.651, 52878.249 25/03/13,09:36:24,13,09,1, 11.9,1,1, -2.791, 10454.343, 451.656, 52878.237 25/03/13,09:36:24,14,09,1, 11.9,1,1, -2.791, 10454.297, 451.667, 52878.359 25/03/13,09:36:24,15,09,1, 11.9,1,1, -2.791, 10454.265, 451.639, 52878.272 25/03/13,09:36:24,16,09,1, 11.9,1,1, -2.791, 10454.242, 451.630, 52878.219 25/03/13,09:36:24,17,09,1, 11.9,1,1, -2.791, 10454.233, 451.627, 52878.206 25/03/13,09:36:24,18,09,1, 11.9,1,1, -2.791, 10454.191, 451.609, 52878.274 25/03/13,09:36:24,19,09,1, 11.9,1,1, -2.791, 10454.156, 451.609, 52878.213 25/03/13,09:36:25,00,09,1, 11.9,1,1, -2.793, 10454.153, 451.609, 52878.213 25/03/13,09:36:25,01,09,1, 11.9,1,1, -2.793, 10454.116, 451.590, 52878.237 25/03/13,09:36:25,02,09,1, 11.9,1,1, -2.793, 10454.082, 451.588, 52878.201 25/03/13,09:36:25,03,09,1, 11.9,1,1, -2.793, 10454.036, 451.572, 52878.227 25/03/13,09:36:25,04,09,1, 11.9,1,1, -2.793, 10454.043, 451.564, 52878.207 25/03/13,09:36:25,05,09,1, 11.9,1,1, -2.793, 10454.007, 451.583, 52878.288 25/03/13,09:36:25,06,09,1, 11.9,1,1, -2.793, 10453.977, 451.587, 52878.286 25/03/13,09:36:25,07,09,1, 11.9,1,1, -2.793, 10453.966, 451.554, 52878.235 25/03/13,09:36:25,08,09,1, 11.9,1,1, -2.793, 10453.921, 451.572, 52878.283 25/03/13,09:36:25,09,09,1, 11.9,1,1, -2.793, 10453.927, 451.528, 52878.292 25/03/13,09:36:25,10,09,1, 11.9,1,1, -2.793, 10453.870, 451.534, 52878.234 25/03/13,09:36:25,11,09,1, 11.9,1,1, -2.793, 10453.888, 451.549, 52878.266 25/03/13,09:36:25,12,09,1, 11.9,1,1, -2.793, 10453.848, 451.535, 52878.196 25/03/13,09:36:25,13,09,1, 11.9,1,1, -2.793, 10453.825, 451.529, 52878.255 25/03/13,09:36:25,14,09,1, 11.9,1,1, -2.793, 10453.802, 451.547, 52878.277 25/03/13,09:36:25,15,09,1, 11.9,1,1, -2.793, 10453.798, 451.547, 52878.190 25/03/13,09:36:25,16,09,1, 11.9,1,1, -2.793, 10453.797, 451.525, 52878.146 25/03/13,09:36:25,17,09,1, 11.9,1,1, -2.793, 10453.760, 451.538, 52878.231 25/03/13,09:36:25,18,09,1, 11.9,1,1, -2.793, 10453.734, 451.540, 52878.284 25/03/13,09:36:25,19,09,1, 11.9,1,1, -2.793, 10453.712, 451.549, 52878.274 25/03/13,09:36:26,00,09,1, 12.0,1,1, -2.792, 10453.711, 451.549, 52878.274 25/03/13,09:36:26,01,09,1, 12.0,1,1, -2.792, 10453.654, 451.541, 52878.227 25/03/13,09:36:26,02,09,1, 12.0,1,1, -2.792, 10453.622, 451.537, 52878.247 25/03/13,09:36:26,03,09,1, 12.0,1,1, -2.792, 10453.612, 451.556, 52878.212 25/03/13,09:36:26,04,09,1, 12.0,1,1, -2.792, 10453.579, 451.530, 52878.220 25/03/13,09:36:26,05,09,1, 12.0,1,1, -2.792, 10453.545, 451.564, 52878.221 25/03/13,09:36:26,06,09,1, 12.0,1,1, -2.792, 10453.534, 451.561, 52878.234 25/03/13,09:36:26,07,09,1, 12.0,1,1, -2.792, 10453.490, 451.555, 52878.180 25/03/13,09:36:26,08,09,1, 12.0,1,1, -2.792, 10453.466, 451.556, 52878.194 25/03/13,09:36:26,09,09,1, 12.0,1,1, -2.792, 10453.455, 451.548, 52878.196 25/03/13,09:36:26,10,09,1, 12.0,1,1, -2.792, 10453.425, 451.545, 52878.185 25/03/13,09:36:26,11,09,1, 12.0,1,1, -2.792, 10453.399, 451.546, 52878.184 25/03/13,09:36:26,12,09,1, 12.0,1,1, -2.792, 10453.368, 451.553, 52878.221 25/03/13,09:36:26,13,09,1, 12.0,1,1, -2.792, 10453.351, 451.559, 52878.256 25/03/13,09:36:26,14,09,1, 12.0,1,1, -2.792, 10453.339, 451.519, 52878.248 25/03/13,09:36:26,15,09,1, 12.0,1,1, -2.792, 10453.310, 451.550, 52878.216 25/03/13,09:36:26,16,09,1, 12.0,1,1, -2.792, 10453.284, 451.549, 52878.237 25/03/13,09:36:26,17,09,1, 12.0,1,1, -2.792, 10453.274, 451.543, 52878.218 25/03/13,09:36:26,18,09,1, 12.0,1,1, -2.792, 10453.249, 451.561, 52878.267 25/03/13,09:36:26,19,09,1, 12.0,1,1, -2.792, 10453.221, 451.537, 52878.252 25/03/13,09:36:27,00,09,1, 11.8,1,1, -2.791, 10453.218, 451.537, 52878.252 25/03/13,09:36:27,01,09,1, 11.8,1,1, -2.791, 10453.168, 451.538, 52878.172 25/03/13,09:36:27,02,09,1, 11.8,1,1, -2.791, 10453.113, 451.543, 52878.208 25/03/13,09:36:27,03,09,1, 11.8,1,1, -2.791, 10453.112, 451.536, 52878.167 25/03/13,09:36:27,04,09,1, 11.8,1,1, -2.791, 10453.079, 451.563, 52878.188 25/03/13,09:36:27,05,09,1, 11.8,1,1, -2.791, 10453.022, 451.560, 52878.189 25/03/13,09:36:27,06,09,1, 11.8,1,1, -2.791, 10453.071, 451.534, 52878.154 25/03/13,09:36:27,07,09,1, 11.8,1,1, -2.791, 10452.995, 451.532, 52878.176 25/03/13,09:36:27,08,09,1, 11.8,1,1, -2.791, 10452.982, 451.546, 52878.171 25/03/13,09:36:27,09,09,1, 11.8,1,1, -2.791, 10452.940, 451.540, 52878.179 25/03/13,09:36:27,10,09,1, 11.8,1,1, -2.791, 10452.906, 451.546, 52878.194 25/03/13,09:36:27,11,09,1, 11.8,1,1, -2.791, 10452.893, 451.537, 52878.201 25/03/13,09:36:27,12,09,1, 11.8,1,1, -2.791, 10452.869, 451.510, 52878.089 25/03/13,09:36:27,13,09,1, 11.8,1,1, -2.791, 10452.842, 451.516, 52878.130 25/03/13,09:36:27,14,09,1, 11.8,1,1, -2.791, 10452.828, 451.518, 52878.148 25/03/13,09:36:27,15,09,1, 11.8,1,1, -2.791, 10452.805, 451.507, 52878.047 25/03/13,09:36:27,16,09,1, 11.8,1,1, -2.791, 10452.788, 451.498, 52878.077 25/03/13,09:36:27,17,09,1, 11.8,1,1, -2.791, 10452.754, 451.491, 52878.097 25/03/13,09:36:27,18,09,1, 11.8,1,1, -2.791, 10452.731, 451.492, 52878.126 25/03/13,09:36:27,19,09,1, 11.8,1,1, -2.791, 10452.685, 451.494, 52878.177 25/03/13,09:36:28,00,09,1, 11.9,1,1, -2.795, 10452.684, 451.494, 52878.177 25/03/13,09:36:28,01,09,1, 11.9,1,1, -2.795, 10452.660, 451.492, 52878.144 25/03/13,09:36:28,02,09,1, 11.9,1,1, -2.795, 10452.651, 451.478, 52878.111 25/03/13,09:36:28,03,09,1, 11.9,1,1, -2.795, 10452.639, 451.504, 52878.084 25/03/13,09:36:28,04,09,1, 11.9,1,1, -2.795, 10452.612, 451.470, 52878.156 25/03/13,09:36:28,05,09,1, 11.9,1,1, -2.795, 10452.586, 451.494, 52878.126 25/03/13,09:36:28,06,09,1, 11.9,1,1, -2.795, 10452.590, 451.464, 52878.103 25/03/13,09:36:28,07,09,1, 11.9,1,1, -2.795, 10452.560, 451.467, 52878.140 25/03/13,09:36:28,08,09,1, 11.9,1,1, -2.795, 10452.563, 451.450, 52878.031 25/03/13,09:36:28,09,09,1, 11.9,1,1, -2.795, 10452.532, 451.442, 52878.024 25/03/13,09:36:28,10,09,1, 11.9,1,1, -2.795, 10452.499, 451.440, 52878.047 25/03/13,09:36:28,11,09,1, 11.9,1,1, -2.795, 10452.450, 451.417, 52878.096 25/03/13,09:36:28,12,09,1, 11.9,1,1, -2.795, 10452.429, 451.449, 52878.143 25/03/13,09:36:28,13,09,1, 11.9,1,1, -2.795, 10452.418, 451.444, 52878.088 25/03/13,09:36:28,14,09,1, 11.9,1,1, -2.795, 10452.400, 451.441, 52878.105 25/03/13,09:36:28,15,09,1, 11.9,1,1, -2.795, 10452.374, 451.449, 52878.133 25/03/13,09:36:28,16,09,1, 11.9,1,1, -2.795, 10452.362, 451.447, 52878.100 25/03/13,09:36:28,17,09,1, 11.9,1,1, -2.795, 10452.329, 451.455, 52878.110 25/03/13,09:36:28,18,09,1, 11.9,1,1, -2.795, 10452.305, 451.419, 52878.051 25/03/13,09:36:28,19,09,1, 11.9,1,1, -2.795, 10452.267, 451.445, 52878.105 25/03/13,09:36:29,00,09,1, 11.9,1,1, -2.789, 10452.259, 451.445, 52878.105 25/03/13,09:36:29,01,09,1, 11.9,1,1, -2.789, 10452.248, 451.446, 52878.036 25/03/13,09:36:29,02,09,1, 11.9,1,1, -2.789, 10452.198, 451.456, 52878.061 25/03/13,09:36:29,03,09,1, 11.9,1,1, -2.789, 10452.175, 451.426, 52878.081 25/03/13,09:36:29,04,09,1, 11.9,1,1, -2.789, 10452.149, 451.440, 52878.040 25/03/13,09:36:29,05,09,1, 11.9,1,1, -2.789, 10452.097, 451.419, 52878.098 25/03/13,09:36:29,06,09,1, 11.9,1,1, -2.789, 10452.090, 451.427, 52878.115 25/03/13,09:36:29,07,09,1, 11.9,1,1, -2.789, 10452.064, 451.422, 52878.016 25/03/13,09:36:29,08,09,1, 11.9,1,1, -2.789, 10452.055, 451.426, 52878.055 25/03/13,09:36:29,09,09,1, 11.9,1,1, -2.789, 10452.013, 451.438, 52878.078 25/03/13,09:36:29,10,09,1, 11.9,1,1, -2.789, 10451.984, 451.424, 52878.073 25/03/13,09:36:29,11,09,1, 11.9,1,1, -2.789, 10451.966, 451.397, 52878.069 25/03/13,09:36:29,12,09,1, 11.9,1,1, -2.789, 10451.931, 451.404, 52878.026 25/03/13,09:36:29,13,09,1, 11.9,1,1, -2.789, 10451.922, 451.405, 52878.068 25/03/13,09:36:29,14,09,1, 11.9,1,1, -2.789, 10451.912, 451.400, 52877.983 25/03/13,09:36:29,15,09,1, 11.9,1,1, -2.789, 10451.841, 451.415, 52878.033 25/03/13,09:36:29,16,09,1, 11.9,1,1, -2.789, 10451.823, 451.398, 52878.039 25/03/13,09:36:29,17,09,1, 11.9,1,1, -2.789, 10451.830, 451.397, 52877.930 25/03/13,09:36:29,18,09,1, 11.9,1,1, -2.789, 10451.801, 451.407, 52878.150 25/03/13,09:36:29,19,09,1, 11.9,1,1, -2.789, 10451.788, 451.394, 52878.097 25/03/13,09:36:30,00,09,1, 11.9,1,1, -2.787, 10451.783, 451.394, 52878.097 25/03/13,09:36:30,01,09,1, 11.9,1,1, -2.787, 10451.768, 451.399, 52878.038 25/03/13,09:36:30,02,09,1, 11.9,1,1, -2.787, 10451.732, 451.436, 52878.098 25/03/13,09:36:30,03,09,1, 11.9,1,1, -2.787, 10451.713, 451.407, 52878.115 25/03/13,09:36:30,04,09,1, 11.9,1,1, -2.787, 10451.724, 451.386, 52878.043 25/03/13,09:36:30,05,09,1, 11.9,1,1, -2.787, 10451.703, 451.393, 52877.999 25/03/13,09:36:30,06,09,1, 11.9,1,1, -2.787, 10451.694, 451.382, 52877.972 25/03/13,09:36:30,07,09,1, 11.9,1,1, -2.787, 10451.714, 451.366, 52877.990 25/03/13,09:36:30,08,09,1, 11.9,1,1, -2.787, 10451.678, 451.385, 52878.037 25/03/13,09:36:30,09,09,1, 11.9,1,1, -2.787, 10451.696, 451.380, 52878.001 25/03/13,09:36:30,10,09,1, 11.9,1,1, -2.787, 10451.677, 451.383, 52878.123 25/03/13,09:36:30,11,09,1, 11.9,1,1, -2.787, 10451.646, 451.382, 52878.049 25/03/13,09:36:30,12,09,1, 11.9,1,1, -2.787, 10451.673, 451.373, 52878.050 25/03/13,09:36:30,13,09,1, 11.9,1,1, -2.787, 10451.655, 451.373, 52878.053 25/03/13,09:36:30,14,09,1, 11.9,1,1, -2.787, 10451.660, 451.378, 52878.090 25/03/13,09:36:30,15,09,1, 11.9,1,1, -2.787, 10451.645, 451.349, 52878.069 25/03/13,09:36:30,16,09,1, 11.9,1,1, -2.787, 10451.660, 451.363, 52878.052 25/03/13,09:36:30,17,09,1, 11.9,1,1, -2.787, 10451.631, 451.386, 52878.084 25/03/13,09:36:30,18,09,1, 11.9,1,1, -2.787, 10451.645, 451.399, 52878.125 25/03/13,09:36:30,19,09,1, 11.9,1,1, -2.787, 10451.617, 451.378, 52878.081 25/03/13,09:36:31,00,09,1, 11.9,1,1, -2.790, 10451.616, 451.378, 52878.081 25/03/13,09:36:31,01,09,1, 11.9,1,1, -2.790, 10451.612, 451.370, 52878.029 25/03/13,09:36:31,02,09,1, 11.9,1,1, -2.790, 10451.582, 451.388, 52878.144 25/03/13,09:36:31,03,09,1, 11.9,1,1, -2.790, 10451.613, 451.410, 52878.103 25/03/13,09:36:31,04,09,1, 11.9,1,1, -2.790, 10451.577, 451.393, 52878.143 25/03/13,09:36:31,05,09,1, 11.9,1,1, -2.790, 10451.582, 451.413, 52878.108 25/03/13,09:36:31,06,09,1, 11.9,1,1, -2.790, 10451.566, 451.404, 52878.136 25/03/13,09:36:31,07,09,1, 11.9,1,1, -2.790, 10451.571, 451.407, 52878.150 25/03/13,09:36:31,08,09,1, 11.9,1,1, -2.790, 10451.517, 451.424, 52878.050 25/03/13,09:36:31,09,09,1, 11.9,1,1, -2.790, 10451.501, 451.404, 52878.158 25/03/13,09:36:31,10,09,1, 11.9,1,1, -2.790, 10451.487, 451.426, 52878.143 25/03/13,09:36:31,11,09,1, 11.9,1,1, -2.790, 10451.486, 451.426, 52878.171 25/03/13,09:36:31,12,09,1, 11.9,1,1, -2.790, 10451.439, 451.438, 52878.127 25/03/13,09:36:31,13,09,1, 11.9,1,1, -2.790, 10451.423, 451.447, 52878.092 25/03/13,09:36:31,14,09,1, 11.9,1,1, -2.790, 10451.413, 451.425, 52878.111 25/03/13,09:36:31,15,09,1, 11.9,1,1, -2.790, 10451.375, 451.442, 52878.128 25/03/13,09:36:31,16,09,1, 11.9,1,1, -2.790, 10451.353, 451.441, 52878.129 25/03/13,09:36:31,17,09,1, 11.9,1,1, -2.790, 10451.338, 451.422, 52878.165 25/03/13,09:36:31,18,09,1, 11.9,1,1, -2.790, 10451.342, 451.470, 52878.127 25/03/13,09:36:31,19,09,1, 11.9,1,1, -2.790, 10451.299, 451.436, 52878.147 25/03/13,09:36:32,00,09,1, 11.9,1,1, -2.792, 10451.299, 451.436, 52878.147 25/03/13,09:36:32,01,09,1, 11.9,1,1, -2.792, 10451.255, 451.457, 52878.122 25/03/13,09:36:32,02,09,1, 11.9,1,1, -2.792, 10451.212, 451.434, 52878.128 25/03/13,09:36:32,03,09,1, 11.9,1,1, -2.792, 10451.209, 451.441, 52878.112 25/03/13,09:36:32,04,09,1, 11.9,1,1, -2.792, 10451.192, 451.421, 52878.108 25/03/13,09:36:32,05,09,1, 11.9,1,1, -2.792, 10451.169, 451.433, 52878.060 25/03/13,09:36:32,06,09,1, 11.9,1,1, -2.792, 10451.169, 451.426, 52878.108 25/03/13,09:36:32,07,09,1, 11.9,1,1, -2.792, 10451.147, 451.426, 52878.108 25/03/13,09:36:32,08,09,1, 11.9,1,1, -2.792, 10451.162, 451.408, 52878.127 25/03/13,09:36:32,09,09,1, 11.9,1,1, -2.792, 10451.136, 451.415, 52878.105 25/03/13,09:36:32,10,09,1, 11.9,1,1, -2.792, 10451.142, 451.399, 52878.154 25/03/13,09:36:32,11,09,1, 11.9,1,1, -2.792, 10451.134, 451.381, 52878.065 25/03/13,09:36:32,12,09,1, 11.9,1,1, -2.792, 10451.128, 451.374, 52878.061 25/03/13,09:36:32,13,09,1, 11.9,1,1, -2.792, 10451.166, 451.356, 52878.038 25/03/13,09:36:32,14,09,1, 11.9,1,1, -2.792, 10451.121, 451.347, 52877.972 25/03/13,09:36:32,15,09,1, 11.9,1,1, -2.792, 10451.122, 451.336, 52878.004 25/03/13,09:36:32,16,09,1, 11.9,1,1, -2.792, 10451.112, 451.355, 52878.039 25/03/13,09:36:32,17,09,1, 11.9,1,1, -2.792, 10451.078, 451.317, 52878.065 25/03/13,09:36:32,18,09,1, 11.9,1,1, -2.792, 10451.071, 451.311, 52877.985 25/03/13,09:36:32,19,09,1, 11.9,1,1, -2.792, 10451.092, 451.321, 52878.064 25/03/13,09:36:33,00,10,1, 11.9,1,1, -2.790, 10451.090, 451.321, 52878.064 25/03/13,09:36:33,01,10,1, 11.9,1,1, -2.790, 10451.067, 451.311, 52878.015 25/03/13,09:36:33,02,10,1, 11.9,1,1, -2.790, 10451.028, 451.301, 52877.986 25/03/13,09:36:33,03,10,1, 11.9,1,1, -2.790, 10451.028, 451.285, 52878.008 25/03/13,09:36:33,04,10,1, 11.9,1,1, -2.790, 10451.009, 451.272, 52878.033 25/03/13,09:36:33,05,10,1, 11.9,1,1, -2.790, 10451.009, 451.287, 52877.944 25/03/13,09:36:33,06,10,1, 11.9,1,1, -2.790, 10451.008, 451.262, 52877.968 25/03/13,09:36:33,07,10,1, 11.9,1,1, -2.790, 10450.959, 451.243, 52878.042 25/03/13,09:36:33,08,10,1, 11.9,1,1, -2.790, 10450.922, 451.246, 52877.944 25/03/13,09:36:33,09,10,1, 11.9,1,1, -2.790, 10450.933, 451.241, 52877.942 25/03/13,09:36:33,10,10,1, 11.9,1,1, -2.790, 10450.897, 451.248, 52877.971 25/03/13,09:36:33,11,10,1, 11.9,1,1, -2.790, 10450.905, 451.221, 52877.979 25/03/13,09:36:33,12,10,1, 11.9,1,1, -2.790, 10450.866, 451.205, 52878.013 25/03/13,09:36:33,13,10,1, 11.9,1,1, -2.790, 10450.847, 451.216, 52877.927 25/03/13,09:36:33,14,10,1, 11.9,1,1, -2.790, 10450.837, 451.215, 52877.962 25/03/13,09:36:33,15,10,1, 11.9,1,1, -2.790, 10450.823, 451.194, 52878.018 25/03/13,09:36:33,16,10,1, 11.9,1,1, -2.790, 10450.805, 451.185, 52877.914 25/03/13,09:36:33,17,10,1, 11.9,1,1, -2.790, 10450.801, 451.191, 52877.928 25/03/13,09:36:33,18,10,1, 11.9,1,1, -2.790, 10450.769, 451.169, 52877.897 25/03/13,09:36:33,19,10,1, 11.9,1,1, -2.790, 10450.745, 451.144, 52877.917 25/03/13,09:36:34,00,09,1, 12.0,1,1, -2.784, 10450.740, 451.144, 52877.917 25/03/13,09:36:34,01,09,1, 12.0,1,1, -2.784, 10450.703, 451.114, 52877.870 25/03/13,09:36:34,02,09,1, 12.0,1,1, -2.784, 10450.660, 451.093, 52877.934 25/03/13,09:36:34,03,09,1, 12.0,1,1, -2.784, 10450.674, 451.087, 52877.977 25/03/13,09:36:34,04,09,1, 12.0,1,1, -2.784, 10450.660, 451.079, 52877.760 25/03/13,09:36:34,05,09,1, 12.0,1,1, -2.784, 10450.649, 451.092, 52877.786 25/03/13,09:36:34,06,09,1, 12.0,1,1, -2.784, 10450.617, 451.066, 52877.850 25/03/13,09:36:34,07,09,1, 12.0,1,1, -2.784, 10450.625, 451.044, 52877.842 25/03/13,09:36:34,08,09,1, 12.0,1,1, -2.784, 10450.578, 451.025, 52877.920 25/03/13,09:36:34,09,09,1, 12.0,1,1, -2.784, 10450.594, 451.017, 52877.878 25/03/13,09:36:34,10,09,1, 12.0,1,1, -2.784, 10450.573, 451.005, 52877.856 25/03/13,09:36:34,11,09,1, 12.0,1,1, -2.784, 10450.538, 450.992, 52877.888 25/03/13,09:36:34,12,09,1, 12.0,1,1, -2.784, 10450.556, 450.952, 52877.772 25/03/13,09:36:34,13,09,1, 12.0,1,1, -2.784, 10450.550, 450.970, 52877.826 25/03/13,09:36:34,14,09,1, 12.0,1,1, -2.784, 10450.533, 450.947, 52877.731 25/03/13,09:36:34,15,09,1, 12.0,1,1, -2.784, 10450.530, 450.955, 52877.765 25/03/13,09:36:34,16,09,1, 12.0,1,1, -2.784, 10450.519, 450.925, 52877.779 25/03/13,09:36:34,17,09,1, 12.0,1,1, -2.784, 10450.497, 450.888, 52877.693 25/03/13,09:36:34,18,09,1, 12.0,1,1, -2.784, 10450.498, 450.902, 52877.704 25/03/13,09:36:34,19,09,1, 12.0,1,1, -2.784, 10450.478, 450.880, 52877.766 25/03/13,09:36:35,00,09,1, 11.9,1,1, -2.785, 10450.473, 450.880, 52877.766 25/03/13,09:36:35,01,09,1, 11.9,1,1, -2.785, 10450.489, 450.829, 52877.740 25/03/13,09:36:35,02,09,1, 11.9,1,1, -2.785, 10450.459, 450.867, 52877.792 25/03/13,09:36:35,03,09,1, 11.9,1,1, -2.785, 10450.431, 450.821, 52877.759 25/03/13,09:36:35,04,09,1, 11.9,1,1, -2.785, 10450.433, 450.815, 52877.701 25/03/13,09:36:35,05,09,1, 11.9,1,1, -2.785, 10450.424, 450.814, 52877.640 25/03/13,09:36:35,06,09,1, 11.9,1,1, -2.785, 10450.402, 450.773, 52877.682 25/03/13,09:36:35,07,09,1, 11.9,1,1, -2.785, 10450.412, 450.769, 52877.628 25/03/13,09:36:35,08,09,1, 11.9,1,1, -2.785, 10450.380, 450.763, 52877.650 25/03/13,09:36:35,09,09,1, 11.9,1,1, -2.785, 10450.349, 450.764, 52877.685 25/03/13,09:36:35,10,09,1, 11.9,1,1, -2.785, 10450.343, 450.750, 52877.597 25/03/13,09:36:35,11,09,1, 11.9,1,1, -2.785, 10450.327, 450.727, 52877.588 25/03/13,09:36:35,12,09,1, 11.9,1,1, -2.785, 10450.337, 450.736, 52877.591 25/03/13,09:36:35,13,09,1, 11.9,1,1, -2.785, 10450.300, 450.724, 52877.600 25/03/13,09:36:35,14,09,1, 11.9,1,1, -2.785, 10450.266, 450.714, 52877.597 25/03/13,09:36:35,15,09,1, 11.9,1,1, -2.785, 10450.271, 450.706, 52877.577 25/03/13,09:36:35,16,09,1, 11.9,1,1, -2.785, 10450.234, 450.698, 52877.577 25/03/13,09:36:35,17,09,1, 11.9,1,1, -2.785, 10450.220, 450.700, 52877.578 25/03/13,09:36:35,18,09,1, 11.9,1,1, -2.785, 10450.182, 450.702, 52877.605 25/03/13,09:36:35,19,09,1, 11.9,1,1, -2.785, 10450.185, 450.663, 52877.360 25/03/13,09:36:36,00,09,1, 11.9,1,1, -2.788, 10450.181, 450.663, 52877.360 25/03/13,09:36:36,01,09,1, 11.9,1,1, -2.788, 10450.092, 450.709, 52877.590 25/03/13,09:36:36,02,09,1, 11.9,1,1, -2.788, 10450.085, 450.685, 52877.500 25/03/13,09:36:36,03,09,1, 11.9,1,1, -2.788, 10450.055, 450.668, 52877.570 25/03/13,09:36:36,04,09,1, 11.9,1,1, -2.788, 10450.014, 450.663, 52877.529 25/03/13,09:36:36,05,09,1, 11.9,1,1, -2.788, 10449.981, 450.648, 52877.526 25/03/13,09:36:36,06,09,1, 11.9,1,1, -2.788, 10449.970, 450.637, 52877.584 25/03/13,09:36:36,07,09,1, 11.9,1,1, -2.788, 10449.921, 450.652, 52877.553 25/03/13,09:36:36,08,09,1, 11.9,1,1, -2.788, 10449.873, 450.644, 52877.561 25/03/13,09:36:36,09,09,1, 11.9,1,1, -2.788, 10449.878, 450.643, 52877.495 25/03/13,09:36:36,10,09,1, 11.9,1,1, -2.788, 10449.820, 450.643, 52877.514 25/03/13,09:36:36,11,09,1, 11.9,1,1, -2.788, 10449.805, 450.637, 52877.462 25/03/13,09:36:36,12,09,1, 11.9,1,1, -2.788, 10449.788, 450.629, 52877.468 25/03/13,09:36:36,13,09,1, 11.9,1,1, -2.788, 10449.755, 450.634, 52877.465 25/03/13,09:36:36,14,09,1, 11.9,1,1, -2.788, 10449.724, 450.626, 52877.435 25/03/13,09:36:36,15,09,1, 11.9,1,1, -2.788, 10449.702, 450.635, 52877.513 25/03/13,09:36:36,16,09,1, 11.9,1,1, -2.788, 10449.653, 450.619, 52877.465 25/03/13,09:36:36,17,09,1, 11.9,1,1, -2.788, 10449.625, 450.625, 52877.415 25/03/13,09:36:36,18,09,1, 11.9,1,1, -2.788, 10449.627, 450.635, 52877.369 25/03/13,09:36:36,19,09,1, 11.9,1,1, -2.788, 10449.590, 450.623, 52877.433 25/03/13,09:36:37,00,09,1, 11.9,1,1, -2.786, 10449.588, 450.623, 52877.433 25/03/13,09:36:37,01,09,1, 11.9,1,1, -2.786, 10449.514, 450.645, 52877.478 25/03/13,09:36:37,02,09,1, 11.9,1,1, -2.786, 10449.477, 450.645, 52877.365 25/03/13,09:36:37,03,09,1, 11.9,1,1, -2.786, 10449.467, 450.664, 52877.414 25/03/13,09:36:37,04,09,1, 11.9,1,1, -2.786, 10449.398, 450.656, 52877.495 25/03/13,09:36:37,05,09,1, 11.9,1,1, -2.786, 10449.380, 450.669, 52877.460 25/03/13,09:36:37,06,09,1, 11.9,1,1, -2.786, 10449.348, 450.678, 52877.399 25/03/13,09:36:37,07,09,1, 11.9,1,1, -2.786, 10449.296, 450.720, 52877.505 25/03/13,09:36:37,08,09,1, 11.9,1,1, -2.786, 10449.300, 450.684, 52877.466 25/03/13,09:36:37,09,09,1, 11.9,1,1, -2.786, 10449.229, 450.710, 52877.486 25/03/13,09:36:37,10,09,1, 11.9,1,1, -2.786, 10449.282, 450.698, 52877.502 25/03/13,09:36:37,11,09,1, 11.9,1,1, -2.786, 10449.180, 450.726, 52877.516 25/03/13,09:36:37,12,09,1, 11.9,1,1, -2.786, 10449.204, 450.729, 52877.472 25/03/13,09:36:37,13,09,1, 11.9,1,1, -2.786, 10449.189, 450.738, 52877.452 25/03/13,09:36:37,14,09,1, 11.9,1,1, -2.786, 10449.130, 450.762, 52877.517 25/03/13,09:36:37,15,09,1, 11.9,1,1, -2.786, 10449.120, 450.772, 52877.571 25/03/13,09:36:37,16,09,1, 11.9,1,1, -2.786, 10449.088, 450.776, 52877.552 25/03/13,09:36:37,17,09,1, 11.9,1,1, -2.786, 10449.083, 450.785, 52877.537 25/03/13,09:36:37,18,09,1, 11.9,1,1, -2.786, 10449.075, 450.787, 52877.495 25/03/13,09:36:37,19,09,1, 11.9,1,1, -2.786, 10449.035, 450.824, 52877.519 25/03/13,09:36:38,00,09,1, 11.9,1,1, -2.789, 10449.029, 450.824, 52877.519 25/03/13,09:36:38,01,09,1, 11.9,1,1, -2.789, 10449.044, 450.780, 52877.468 25/03/13,09:36:38,02,09,1, 11.9,1,1, -2.789, 10449.003, 450.814, 52877.566 25/03/13,09:36:38,03,09,1, 11.9,1,1, -2.789, 10449.020, 450.812, 52877.516 25/03/13,09:36:38,04,09,1, 11.9,1,1, -2.789, 10449.015, 450.815, 52877.556 25/03/13,09:36:38,05,09,1, 11.9,1,1, -2.789, 10448.999, 450.817, 52877.577 25/03/13,09:36:38,06,09,1, 11.9,1,1, -2.789, 10449.032, 450.819, 52877.528 25/03/13,09:36:38,07,09,1, 11.9,1,1, -2.789, 10449.025, 450.815, 52877.507 25/03/13,09:36:38,08,09,1, 11.9,1,1, -2.789, 10449.049, 450.808, 52877.631 25/03/13,09:36:38,09,09,1, 11.9,1,1, -2.789, 10449.068, 450.824, 52877.586 25/03/13,09:36:38,10,09,1, 11.9,1,1, -2.789, 10449.085, 450.837, 52877.507 25/03/13,09:36:38,11,09,1, 11.9,1,1, -2.789, 10449.068, 450.825, 52877.543 25/03/13,09:36:38,12,09,1, 11.9,1,1, -2.789, 10449.091, 450.807, 52877.524 25/03/13,09:36:38,13,09,1, 11.9,1,1, -2.789, 10449.102, 450.806, 52877.501 25/03/13,09:36:38,14,09,1, 11.9,1,1, -2.789, 10449.133, 450.840, 52877.633 25/03/13,09:36:38,15,09,1, 11.9,1,1, -2.789, 10449.125, 450.847, 52877.587 25/03/13,09:36:38,16,09,1, 11.9,1,1, -2.789, 10449.146, 450.834, 52877.532 25/03/13,09:36:38,17,09,1, 11.9,1,1, -2.789, 10449.158, 450.830, 52877.528 25/03/13,09:36:38,18,09,1, 11.9,1,1, -2.789, 10449.168, 450.865, 52877.580 25/03/13,09:36:38,19,09,1, 11.9,1,1, -2.789, 10449.214, 450.853, 52877.600 25/03/13,09:36:39,00,09,1, 11.9,1,1, -2.790, 10449.213, 450.853, 52877.600 25/03/13,09:36:39,01,09,1, 11.9,1,1, -2.790, 10449.209, 450.865, 52877.560 25/03/13,09:36:39,02,09,1, 11.9,1,1, -2.790, 10449.187, 450.856, 52877.527 25/03/13,09:36:39,03,09,1, 11.9,1,1, -2.790, 10449.222, 450.868, 52877.554 25/03/13,09:36:39,04,09,1, 11.9,1,1, -2.790, 10449.233, 450.845, 52877.510 25/03/13,09:36:39,05,09,1, 11.9,1,1, -2.790, 10449.193, 450.856, 52877.558 25/03/13,09:36:39,06,09,1, 11.9,1,1, -2.790, 10449.238, 450.864, 52877.559 25/03/13,09:36:39,07,09,1, 11.9,1,1, -2.790, 10449.215, 450.867, 52877.574 25/03/13,09:36:39,08,09,1, 11.9,1,1, -2.790, 10449.229, 450.877, 52877.552 25/03/13,09:36:39,09,09,1, 11.9,1,1, -2.790, 10449.219, 450.865, 52877.593 25/03/13,09:36:39,10,09,1, 11.9,1,1, -2.790, 10449.197, 450.865, 52877.547 25/03/13,09:36:39,11,09,1, 11.9,1,1, -2.790, 10449.181, 450.871, 52877.513 25/03/13,09:36:39,12,09,1, 11.9,1,1, -2.790, 10449.221, 450.881, 52877.632 25/03/13,09:36:39,13,09,1, 11.9,1,1, -2.790, 10449.217, 450.873, 52877.527 25/03/13,09:36:39,14,09,1, 11.9,1,1, -2.790, 10449.202, 450.874, 52877.531 25/03/13,09:36:39,15,09,1, 11.9,1,1, -2.790, 10449.226, 450.863, 52877.558 25/03/13,09:36:39,16,09,1, 11.9,1,1, -2.790, 10449.218, 450.848, 52877.525 25/03/13,09:36:39,17,09,1, 11.9,1,1, -2.790, 10449.215, 450.832, 52877.503 25/03/13,09:36:39,18,09,1, 11.9,1,1, -2.790, 10449.254, 450.844, 52877.487 25/03/13,09:36:39,19,09,1, 11.9,1,1, -2.790, 10449.251, 450.836, 52877.476 25/03/13,09:36:40,00,09,1, 11.9,1,1, -2.791, 10449.246, 450.836, 52877.476 25/03/13,09:36:40,01,09,1, 11.9,1,1, -2.791, 10449.268, 450.857, 52877.547 25/03/13,09:36:40,02,09,1, 11.9,1,1, -2.791, 10449.263, 450.824, 52877.488 25/03/13,09:36:40,03,09,1, 11.9,1,1, -2.791, 10449.231, 450.838, 52877.509 25/03/13,09:36:40,04,09,1, 11.9,1,1, -2.791, 10449.247, 450.832, 52877.515 25/03/13,09:36:40,05,09,1, 11.9,1,1, -2.791, 10449.260, 450.822, 52877.445 25/03/13,09:36:40,06,09,1, 11.9,1,1, -2.791, 10449.248, 450.824, 52877.569 25/03/13,09:36:40,07,09,1, 11.9,1,1, -2.791, 10449.255, 450.819, 52877.527 25/03/13,09:36:40,08,09,1, 11.9,1,1, -2.791, 10449.286, 450.809, 52877.443 25/03/13,09:36:40,09,09,1, 11.9,1,1, -2.791, 10449.274, 450.803, 52877.491 25/03/13,09:36:40,10,09,1, 11.9,1,1, -2.791, 10449.280, 450.801, 52877.392 25/03/13,09:36:40,11,09,1, 11.9,1,1, -2.791, 10449.249, 450.771, 52877.370 25/03/13,09:36:40,12,09,1, 11.9,1,1, -2.791, 10449.278, 450.763, 52877.405 25/03/13,09:36:40,13,09,1, 11.9,1,1, -2.791, 10449.264, 450.769, 52877.389 25/03/13,09:36:40,14,09,1, 11.9,1,1, -2.791, 10449.285, 450.760, 52877.391 25/03/13,09:36:40,15,09,1, 11.9,1,1, -2.791, 10449.269, 450.729, 52877.342 25/03/13,09:36:40,16,09,1, 11.9,1,1, -2.791, 10449.286, 450.712, 52877.304 25/03/13,09:36:40,17,09,1, 11.9,1,1, -2.791, 10449.260, 450.717, 52877.398 25/03/13,09:36:40,18,09,1, 11.9,1,1, -2.791, 10449.292, 450.696, 52877.377 25/03/13,09:36:40,19,09,1, 11.9,1,1, -2.791, 10449.281, 450.686, 52877.368 25/03/13,09:36:41,00,09,1, 11.9,1,1, -2.791, 10449.280, 450.686, 52877.368 25/03/13,09:36:41,01,09,1, 11.9,1,1, -2.791, 10449.324, 450.638, 52877.415 25/03/13,09:36:41,02,09,1, 11.9,1,1, -2.791, 10449.328, 450.600, 52877.287 25/03/13,09:36:41,03,09,1, 11.9,1,1, -2.791, 10449.353, 450.580, 52877.222 25/03/13,09:36:41,04,09,1, 11.9,1,1, -2.791, 10449.355, 450.557, 52877.203 25/03/13,09:36:41,05,09,1, 11.9,1,1, -2.791, 10449.377, 450.524, 52877.200 25/03/13,09:36:41,06,09,1, 11.9,1,1, -2.791, 10449.403, 450.514, 52877.205 25/03/13,09:36:41,07,09,1, 11.9,1,1, -2.791, 10449.407, 450.476, 52877.210 25/03/13,09:36:41,08,09,1, 11.9,1,1, -2.791, 10449.431, 450.432, 52877.203 25/03/13,09:36:41,09,09,1, 11.9,1,1, -2.791, 10449.479, 450.413, 52877.150 25/03/13,09:36:41,10,09,1, 11.9,1,1, -2.791, 10449.508, 450.417, 52877.269 25/03/13,09:36:41,11,09,1, 11.9,1,1, -2.791, 10449.538, 450.360, 52877.223 25/03/13,09:36:41,12,09,1, 11.9,1,1, -2.791, 10449.532, 450.349, 52877.207 25/03/13,09:36:41,13,09,1, 11.9,1,1, -2.791, 10449.604, 450.317, 52877.242 25/03/13,09:36:41,14,09,1, 11.9,1,1, -2.791, 10449.618, 450.278, 52877.112 25/03/13,09:36:41,15,09,1, 11.9,1,1, -2.791, 10449.643, 450.244, 52877.107 25/03/13,09:36:41,16,09,1, 11.9,1,1, -2.791, 10449.686, 450.221, 52877.035 25/03/13,09:36:41,17,09,1, 11.9,1,1, -2.791, 10449.715, 450.199, 52877.128 25/03/13,09:36:41,18,09,1, 11.9,1,1, -2.791, 10449.757, 450.166, 52877.084 25/03/13,09:36:41,19,09,1, 11.9,1,1, -2.791, 10449.792, 450.131, 52877.079 25/03/13,09:36:42,00,08,1, 12.0,1,1, -2.788, 10449.789, 450.131, 52877.079 25/03/13,09:36:42,01,08,1, 12.0,1,1, -2.788, 10449.840, 450.139, 52877.227 25/03/13,09:36:42,02,08,1, 12.0,1,1, -2.788, 10449.908, 450.066, 52876.960 25/03/13,09:36:42,03,08,1, 12.0,1,1, -2.788, 10449.911, 450.077, 52877.022 25/03/13,09:36:42,04,08,1, 12.0,1,1, -2.788, 10449.953, 450.063, 52877.020 25/03/13,09:36:42,05,08,1, 12.0,1,1, -2.788, 10449.970, 450.027, 52877.013 25/03/13,09:36:42,06,08,1, 12.0,1,1, -2.788, 10450.012, 450.019, 52877.082 25/03/13,09:36:42,07,08,1, 12.0,1,1, -2.788, 10450.040, 449.987, 52877.010 25/03/13,09:36:42,08,08,1, 12.0,1,1, -2.788, 10450.060, 450.005, 52877.041 25/03/13,09:36:42,09,08,1, 12.0,1,1, -2.788, 10450.084, 449.979, 52876.939 25/03/13,09:36:42,10,08,1, 12.0,1,1, -2.788, 10450.117, 449.975, 52876.925 25/03/13,09:36:42,11,08,1, 12.0,1,1, -2.788, 10450.136, 449.944, 52876.947 25/03/13,09:36:42,12,08,1, 12.0,1,1, -2.788, 10450.181, 449.928, 52876.997 25/03/13,09:36:42,13,08,1, 12.0,1,1, -2.788, 10450.195, 449.915, 52876.932 25/03/13,09:36:42,14,08,1, 12.0,1,1, -2.788, 10450.212, 449.893, 52876.898 25/03/13,09:36:42,15,08,1, 12.0,1,1, -2.788, 10450.231, 449.905, 52876.948 25/03/13,09:36:42,16,08,1, 12.0,1,1, -2.788, 10450.255, 449.902, 52876.883 25/03/13,09:36:42,17,08,1, 12.0,1,1, -2.788, 10450.256, 449.880, 52876.971 25/03/13,09:36:42,18,08,1, 12.0,1,1, -2.788, 10450.283, 449.859, 52876.941 25/03/13,09:36:42,19,08,1, 12.0,1,1, -2.788, 10450.310, 449.856, 52876.953 25/03/13,09:36:43,00,08,1, 12.0,1,1, -2.786, 10450.306, 449.856, 52876.953 25/03/13,09:36:43,01,08,1, 12.0,1,1, -2.786, 10450.348, 449.831, 52876.876 25/03/13,09:36:43,02,08,1, 12.0,1,1, -2.786, 10450.358, 449.806, 52876.871 25/03/13,09:36:43,03,08,1, 12.0,1,1, -2.786, 10450.357, 449.778, 52876.891 25/03/13,09:36:43,04,08,1, 12.0,1,1, -2.786, 10450.408, 449.776, 52876.803 25/03/13,09:36:43,05,08,1, 12.0,1,1, -2.786, 10450.434, 449.746, 52876.786 25/03/13,09:36:43,06,08,1, 12.0,1,1, -2.786, 10450.446, 449.747, 52876.786 25/03/13,09:36:43,07,08,1, 12.0,1,1, -2.786, 10450.478, 449.711, 52876.808 25/03/13,09:36:43,08,08,1, 12.0,1,1, -2.786, 10450.505, 449.721, 52876.766 25/03/13,09:36:43,09,08,1, 12.0,1,1, -2.786, 10450.545, 449.677, 52876.796 25/03/13,09:36:43,10,08,1, 12.0,1,1, -2.786, 10450.571, 449.658, 52876.788 25/03/13,09:36:43,11,08,1, 12.0,1,1, -2.786, 10450.590, 449.640, 52876.841 25/03/13,09:36:43,12,08,1, 12.0,1,1, -2.786, 10450.611, 449.620, 52876.805 25/03/13,09:36:43,13,08,1, 12.0,1,1, -2.786, 10450.658, 449.624, 52876.775 25/03/13,09:36:43,14,08,1, 12.0,1,1, -2.786, 10450.668, 449.587, 52876.727 25/03/13,09:36:43,15,08,1, 12.0,1,1, -2.786, 10450.677, 449.542, 52876.693 25/03/13,09:36:43,16,08,1, 12.0,1,1, -2.786, 10450.701, 449.548, 52876.749 25/03/13,09:36:43,17,08,1, 12.0,1,1, -2.786, 10450.711, 449.530, 52876.786 25/03/13,09:36:43,18,08,1, 12.0,1,1, -2.786, 10450.752, 449.527, 52876.699 25/03/13,09:36:43,19,08,1, 12.0,1,1, -2.786, 10450.779, 449.513, 52876.738 25/03/13,09:36:44,00,08,1, 11.9,1,1, -2.784, 10450.773, 449.513, 52876.738 25/03/13,09:36:44,01,08,1, 11.9,1,1, -2.784, 10450.803, 449.486, 52876.712 25/03/13,09:36:44,02,08,1, 11.9,1,1, -2.784, 10450.802, 449.489, 52876.667 25/03/13,09:36:44,03,08,1, 11.9,1,1, -2.784, 10450.845, 449.472, 52876.773 25/03/13,09:36:44,04,08,1, 11.9,1,1, -2.784, 10450.815, 449.467, 52876.712 25/03/13,09:36:44,05,08,1, 11.9,1,1, -2.784, 10450.855, 449.449, 52876.759 25/03/13,09:36:44,06,08,1, 11.9,1,1, -2.784, 10450.845, 449.450, 52876.691 25/03/13,09:36:44,07,08,1, 11.9,1,1, -2.784, 10450.852, 449.458, 52876.688 25/03/13,09:36:44,08,08,1, 11.9,1,1, -2.784, 10450.867, 449.396, 52876.615 25/03/13,09:36:44,09,08,1, 11.9,1,1, -2.784, 10450.853, 449.403, 52876.594 25/03/13,09:36:44,10,08,1, 11.9,1,1, -2.784, 10450.863, 449.387, 52876.612 25/03/13,09:36:44,11,08,1, 11.9,1,1, -2.784, 10450.859, 449.401, 52876.697 25/03/13,09:36:44,12,08,1, 11.9,1,1, -2.784, 10450.873, 449.390, 52876.668 25/03/13,09:36:44,13,08,1, 11.9,1,1, -2.784, 10450.829, 449.366, 52876.566 25/03/13,09:36:44,14,08,1, 11.9,1,1, -2.784, 10450.874, 449.414, 52876.668 25/03/13,09:36:44,15,08,1, 11.9,1,1, -2.784, 10450.851, 449.370, 52876.631 25/03/13,09:36:44,16,08,1, 11.9,1,1, -2.784, 10450.873, 449.346, 52876.677 25/03/13,09:36:44,17,08,1, 11.9,1,1, -2.784, 10450.852, 449.361, 52876.647 25/03/13,09:36:44,18,08,1, 11.9,1,1, -2.784, 10450.841, 449.334, 52876.591 25/03/13,09:36:44,19,08,1, 11.9,1,1, -2.784, 10450.843, 449.316, 52876.597 25/03/13,09:36:45,00,08,1, 11.9,1,1, -2.790, 10450.840, 449.316, 52876.597 25/03/13,09:36:45,01,08,1, 11.9,1,1, -2.790, 10450.822, 449.343, 52876.533 25/03/13,09:36:45,02,08,1, 11.9,1,1, -2.790, 10450.811, 449.314, 52876.545 25/03/13,09:36:45,03,08,1, 11.9,1,1, -2.790, 10450.824, 449.319, 52876.583 25/03/13,09:36:45,04,08,1, 11.9,1,1, -2.790, 10450.782, 449.293, 52876.615 25/03/13,09:36:45,05,08,1, 11.9,1,1, -2.790, 10450.775, 449.316, 52876.579 25/03/13,09:36:45,06,08,1, 11.9,1,1, -2.790, 10450.763, 449.301, 52876.552 25/03/13,09:36:45,07,08,1, 11.9,1,1, -2.790, 10450.766, 449.296, 52876.536 25/03/13,09:36:45,08,08,1, 11.9,1,1, -2.790, 10450.750, 449.280, 52876.564 25/03/13,09:36:45,09,08,1, 11.9,1,1, -2.790, 10450.742, 449.280, 52876.589 25/03/13,09:36:45,10,08,1, 11.9,1,1, -2.790, 10450.747, 449.283, 52876.559 25/03/13,09:36:45,11,08,1, 11.9,1,1, -2.790, 10450.727, 449.287, 52876.596 25/03/13,09:36:45,12,08,1, 11.9,1,1, -2.790, 10450.697, 449.271, 52876.581 25/03/13,09:36:45,13,08,1, 11.9,1,1, -2.790, 10450.700, 449.261, 52876.561 25/03/13,09:36:45,14,08,1, 11.9,1,1, -2.790, 10450.674, 449.244, 52876.493 25/03/13,09:36:45,15,08,1, 11.9,1,1, -2.790, 10450.669, 449.256, 52876.584 25/03/13,09:36:45,16,08,1, 11.9,1,1, -2.790, 10450.655, 449.268, 52876.536 25/03/13,09:36:45,17,08,1, 11.9,1,1, -2.790, 10450.628, 449.255, 52876.486 25/03/13,09:36:45,18,08,1, 11.9,1,1, -2.790, 10450.634, 449.244, 52876.499 25/03/13,09:36:45,19,08,1, 11.9,1,1, -2.790, 10450.621, 449.284, 52876.572 25/03/13,09:36:46,00,08,1, 11.9,1,1, -2.788, 10450.615, 449.284, 52876.572 25/03/13,09:36:46,01,08,1, 11.9,1,1, -2.788, 10450.591, 449.255, 52876.474 25/03/13,09:36:46,02,08,1, 11.9,1,1, -2.788, 10450.587, 449.264, 52876.541 25/03/13,09:36:46,03,08,1, 11.9,1,1, -2.788, 10450.570, 449.246, 52876.467 25/03/13,09:36:46,04,08,1, 11.9,1,1, -2.788, 10450.556, 449.246, 52876.487 25/03/13,09:36:46,05,08,1, 11.9,1,1, -2.788, 10450.537, 449.247, 52876.444 25/03/13,09:36:46,06,08,1, 11.9,1,1, -2.788, 10450.560, 449.259, 52876.464 25/03/13,09:36:46,07,08,1, 11.9,1,1, -2.788, 10450.524, 449.278, 52876.530 25/03/13,09:36:46,08,08,1, 11.9,1,1, -2.788, 10450.531, 449.288, 52876.446 25/03/13,09:36:46,09,08,1, 11.9,1,1, -2.788, 10450.504, 449.265, 52876.464 25/03/13,09:36:46,10,08,1, 11.9,1,1, -2.788, 10450.521, 449.256, 52876.513 25/03/13,09:36:46,11,08,1, 11.9,1,1, -2.788, 10450.496, 449.270, 52876.482 25/03/13,09:36:46,12,08,1, 11.9,1,1, -2.788, 10450.494, 449.278, 52876.426 25/03/13,09:36:46,13,08,1, 11.9,1,1, -2.788, 10450.466, 449.278, 52876.363 25/03/13,09:36:46,14,08,1, 11.9,1,1, -2.788, 10450.473, 449.280, 52876.357 25/03/13,09:36:46,15,08,1, 11.9,1,1, -2.788, 10450.474, 449.253, 52876.370 25/03/13,09:36:46,16,08,1, 11.9,1,1, -2.788, 10450.442, 449.259, 52876.428 25/03/13,09:36:46,17,08,1, 11.9,1,1, -2.788, 10450.449, 449.260, 52876.454 25/03/13,09:36:46,18,08,1, 11.9,1,1, -2.788, 10450.450, 449.236, 52876.444 25/03/13,09:36:46,19,08,1, 11.9,1,1, -2.788, 10450.455, 449.245, 52876.358 25/03/13,09:36:47,00,07,1, 11.9,1,1, -2.788, 10450.448, 449.245, 52876.358 25/03/13,09:36:47,01,07,1, 11.9,1,1, -2.788, 10450.434, 449.235, 52876.362 25/03/13,09:36:47,02,07,1, 11.9,1,1, -2.788, 10450.431, 449.231, 52876.407 25/03/13,09:36:47,03,07,1, 11.9,1,1, -2.788, 10450.421, 449.203, 52876.374 25/03/13,09:36:47,04,07,1, 11.9,1,1, -2.788, 10450.426, 449.229, 52876.312 25/03/13,09:36:47,05,07,1, 11.9,1,1, -2.788, 10450.396, 449.232, 52876.392 25/03/13,09:36:47,06,07,1, 11.9,1,1, -2.788, 10450.415, 449.249, 52876.356 25/03/13,09:36:47,07,07,1, 11.9,1,1, -2.788, 10450.395, 449.235, 52876.287 25/03/13,09:36:47,08,07,1, 11.9,1,1, -2.788, 10450.408, 449.233, 52876.400 25/03/13,09:36:47,09,07,1, 11.9,1,1, -2.788, 10450.390, 449.230, 52876.360 25/03/13,09:36:47,10,07,1, 11.9,1,1, -2.788, 10450.372, 449.247, 52876.323 25/03/13,09:36:47,11,07,1, 11.9,1,1, -2.788, 10450.363, 449.244, 52876.338 25/03/13,09:36:47,12,07,1, 11.9,1,1, -2.788, 10450.378, 449.242, 52876.322 25/03/13,09:36:47,13,07,1, 11.9,1,1, -2.788, 10450.381, 449.257, 52876.282 25/03/13,09:36:47,14,07,1, 11.9,1,1, -2.788, 10450.401, 449.271, 52876.342 25/03/13,09:36:47,15,07,1, 11.9,1,1, -2.788, 10450.378, 449.268, 52876.295 25/03/13,09:36:47,16,07,1, 11.9,1,1, -2.788, 10450.380, 449.290, 52876.382 25/03/13,09:36:47,17,07,1, 11.9,1,1, -2.788, 10450.392, 449.295, 52876.299 25/03/13,09:36:47,18,07,1, 11.9,1,1, -2.788, 10450.355, 449.295, 52876.268 25/03/13,09:36:47,19,07,1, 11.9,1,1, -2.788, 10450.378, 449.332, 52876.286 25/03/13,09:36:48,00,08,1, 11.8,1,1, -2.787, 10450.373, 449.332, 52876.286 25/03/13,09:36:48,01,08,1, 11.8,1,1, -2.787, 10450.374, 449.324, 52876.314 25/03/13,09:36:48,02,08,1, 11.8,1,1, -2.787, 10450.394, 449.345, 52876.364 25/03/13,09:36:48,03,08,1, 11.8,1,1, -2.787, 10450.393, 449.365, 52876.414 25/03/13,09:36:48,04,08,1, 11.8,1,1, -2.787, 10450.382, 449.396, 52876.334 25/03/13,09:36:48,05,08,1, 11.8,1,1, -2.787, 10450.397, 449.369, 52876.328 25/03/13,09:36:48,06,08,1, 11.8,1,1, -2.787, 10450.386, 449.403, 52876.352 25/03/13,09:36:48,07,08,1, 11.8,1,1, -2.787, 10450.398, 449.390, 52876.258 25/03/13,09:36:48,08,08,1, 11.8,1,1, -2.787, 10450.388, 449.415, 52876.304 25/03/13,09:36:48,09,08,1, 11.8,1,1, -2.787, 10450.404, 449.426, 52876.388 25/03/13,09:36:48,10,08,1, 11.8,1,1, -2.787, 10450.420, 449.435, 52876.343 25/03/13,09:36:48,11,08,1, 11.8,1,1, -2.787, 10450.426, 449.457, 52876.385 25/03/13,09:36:48,12,08,1, 11.8,1,1, -2.787, 10450.420, 449.464, 52876.318 25/03/13,09:36:48,13,08,1, 11.8,1,1, -2.787, 10450.436, 449.469, 52876.354 25/03/13,09:36:48,14,08,1, 11.8,1,1, -2.787, 10450.451, 449.478, 52876.296 25/03/13,09:36:48,15,08,1, 11.8,1,1, -2.787, 10450.470, 449.497, 52876.336 25/03/13,09:36:48,16,08,1, 11.8,1,1, -2.787, 10450.474, 449.508, 52876.337 25/03/13,09:36:48,17,08,1, 11.8,1,1, -2.787, 10450.505, 449.519, 52876.359 25/03/13,09:36:48,18,08,1, 11.8,1,1, -2.787, 10450.518, 449.514, 52876.295 25/03/13,09:36:48,19,08,1, 11.8,1,1, -2.787, 10450.531, 449.532, 52876.255 25/03/13,09:36:49,00,09,1, 11.9,1,1, -2.786, 10450.523, 449.532, 52876.255 25/03/13,09:36:49,01,09,1, 11.9,1,1, -2.786, 10450.564, 449.538, 52876.272 25/03/13,09:36:49,02,09,1, 11.9,1,1, -2.786, 10450.569, 449.533, 52876.265 25/03/13,09:36:49,03,09,1, 11.9,1,1, -2.786, 10450.593, 449.540, 52876.331 25/03/13,09:36:49,04,09,1, 11.9,1,1, -2.786, 10450.624, 449.556, 52876.340 25/03/13,09:36:49,05,09,1, 11.9,1,1, -2.786, 10450.639, 449.557, 52876.287 25/03/13,09:36:49,06,09,1, 11.9,1,1, -2.786, 10450.651, 449.561, 52876.384 25/03/13,09:36:49,07,09,1, 11.9,1,1, -2.786, 10450.701, 449.546, 52876.383 25/03/13,09:36:49,08,09,1, 11.9,1,1, -2.786, 10450.767, 449.539, 52876.305 25/03/13,09:36:49,09,09,1, 11.9,1,1, -2.786, 10450.750, 449.540, 52876.416 25/03/13,09:36:49,10,09,1, 11.9,1,1, -2.786, 10450.780, 449.526, 52876.354 25/03/13,09:36:49,11,09,1, 11.9,1,1, -2.786, 10450.816, 449.513, 52876.371 25/03/13,09:36:49,12,09,1, 11.9,1,1, -2.786, 10450.784, 449.528, 52876.373 25/03/13,09:36:49,13,09,1, 11.9,1,1, -2.786, 10450.888, 449.488, 52876.420 25/03/13,09:36:49,14,09,1, 11.9,1,1, -2.786, 10450.898, 449.494, 52876.283 25/03/13,09:36:49,15,09,1, 11.9,1,1, -2.786, 10450.923, 449.466, 52876.302 25/03/13,09:36:49,16,09,1, 11.9,1,1, -2.786, 10450.955, 449.476, 52876.267 25/03/13,09:36:49,17,09,1, 11.9,1,1, -2.786, 10450.989, 449.461, 52876.296 25/03/13,09:36:49,18,09,1, 11.9,1,1, -2.786, 10450.999, 449.420, 52876.265 25/03/13,09:36:49,19,09,1, 11.9,1,1, -2.786, 10451.084, 449.413, 52876.288 25/03/13,09:36:50,00,08,1, 11.9,1,1, -2.791, 10451.082, 449.413, 52876.288 25/03/13,09:36:50,01,08,1, 11.9,1,1, -2.791, 10451.127, 449.401, 52876.229 25/03/13,09:36:50,02,08,1, 11.9,1,1, -2.791, 10451.172, 449.397, 52876.261 25/03/13,09:36:50,03,08,1, 11.9,1,1, -2.791, 10451.202, 449.360, 52876.256 25/03/13,09:36:50,04,08,1, 11.9,1,1, -2.791, 10451.228, 449.364, 52876.358 25/03/13,09:36:50,05,08,1, 11.9,1,1, -2.791, 10451.264, 449.346, 52876.277 25/03/13,09:36:50,06,08,1, 11.9,1,1, -2.791, 10451.289, 449.326, 52876.242 25/03/13,09:36:50,07,08,1, 11.9,1,1, -2.791, 10451.320, 449.323, 52876.223 25/03/13,09:36:50,08,08,1, 11.9,1,1, -2.791, 10451.352, 449.308, 52876.205 25/03/13,09:36:50,09,08,1, 11.9,1,1, -2.791, 10451.387, 449.317, 52876.320 25/03/13,09:36:50,10,08,1, 11.9,1,1, -2.791, 10451.423, 449.310, 52876.249 25/03/13,09:36:50,11,08,1, 11.9,1,1, -2.791, 10451.431, 449.319, 52876.213 25/03/13,09:36:50,12,08,1, 11.9,1,1, -2.791, 10451.485, 449.300, 52876.289 25/03/13,09:36:50,13,08,1, 11.9,1,1, -2.791, 10451.510, 449.271, 52876.249 25/03/13,09:36:50,14,08,1, 11.9,1,1, -2.791, 10451.516, 449.286, 52876.277 25/03/13,09:36:50,15,08,1, 11.9,1,1, -2.791, 10451.547, 449.296, 52876.333 25/03/13,09:36:50,16,08,1, 11.9,1,1, -2.791, 10451.553, 449.304, 52876.318 25/03/13,09:36:50,17,08,1, 11.9,1,1, -2.791, 10451.554, 449.313, 52876.374 25/03/13,09:36:50,18,08,1, 11.9,1,1, -2.791, 10451.583, 449.302, 52876.325 25/03/13,09:36:50,19,08,1, 11.9,1,1, -2.791, 10451.576, 449.323, 52876.303 25/03/13,09:36:51,00,09,1, 11.9,1,1, -2.785, 10451.574, 449.323, 52876.303 25/03/13,09:36:51,01,09,1, 11.9,1,1, -2.785, 10451.642, 449.311, 52876.286 25/03/13,09:36:51,02,09,1, 11.9,1,1, -2.785, 10451.587, 449.342, 52876.459 25/03/13,09:36:51,03,09,1, 11.9,1,1, -2.785, 10451.648, 449.324, 52876.344 25/03/13,09:36:51,04,09,1, 11.9,1,1, -2.785, 10451.676, 449.373, 52876.332 25/03/13,09:36:51,05,09,1, 11.9,1,1, -2.785, 10451.677, 449.340, 52876.359 25/03/13,09:36:51,06,09,1, 11.9,1,1, -2.785, 10451.643, 449.361, 52876.352 25/03/13,09:36:51,07,09,1, 11.9,1,1, -2.785, 10451.663, 449.384, 52876.334 25/03/13,09:36:51,08,09,1, 11.9,1,1, -2.785, 10451.668, 449.372, 52876.394 25/03/13,09:36:51,09,09,1, 11.9,1,1, -2.785, 10451.678, 449.389, 52876.429 25/03/13,09:36:51,10,09,1, 11.9,1,1, -2.785, 10451.698, 449.360, 52876.422 25/03/13,09:36:51,11,09,1, 11.9,1,1, -2.785, 10451.703, 449.373, 52876.410 25/03/13,09:36:51,12,09,1, 11.9,1,1, -2.785, 10451.717, 449.352, 52876.345 25/03/13,09:36:51,13,09,1, 11.9,1,1, -2.785, 10451.737, 449.383, 52876.357 25/03/13,09:36:51,14,09,1, 11.9,1,1, -2.785, 10451.721, 449.365, 52876.455 25/03/13,09:36:51,15,09,1, 11.9,1,1, -2.785, 10451.730, 449.384, 52876.406 25/03/13,09:36:51,16,09,1, 11.9,1,1, -2.785, 10451.753, 449.382, 52876.414 25/03/13,09:36:51,17,09,1, 11.9,1,1, -2.785, 10451.739, 449.394, 52876.464 25/03/13,09:36:51,18,09,1, 11.9,1,1, -2.785, 10451.701, 449.392, 52876.437 25/03/13,09:36:51,19,09,1, 11.9,1,1, -2.785, 10451.760, 449.355, 52876.427 25/03/13,09:36:52,00,08,1, 11.9,1,1, -2.788, 10451.758, 449.355, 52876.427 25/03/13,09:36:52,01,08,1, 11.9,1,1, -2.788, 10451.730, 449.373, 52876.471 25/03/13,09:36:52,02,08,1, 11.9,1,1, -2.788, 10451.724, 449.334, 52876.499 25/03/13,09:36:52,03,08,1, 11.9,1,1, -2.788, 10451.740, 449.326, 52876.453 25/03/13,09:36:52,04,08,1, 11.9,1,1, -2.788, 10451.738, 449.314, 52876.474 25/03/13,09:36:52,05,08,1, 11.9,1,1, -2.788, 10451.757, 449.312, 52876.466 25/03/13,09:36:52,06,08,1, 11.9,1,1, -2.788, 10451.767, 449.306, 52876.467 25/03/13,09:36:52,07,08,1, 11.9,1,1, -2.788, 10451.751, 449.276, 52876.402 25/03/13,09:36:52,08,08,1, 11.9,1,1, -2.788, 10451.756, 449.253, 52876.395 25/03/13,09:36:52,09,08,1, 11.9,1,1, -2.788, 10451.777, 449.233, 52876.420 25/03/13,09:36:52,10,08,1, 11.9,1,1, -2.788, 10451.763, 449.217, 52876.397 25/03/13,09:36:52,11,08,1, 11.9,1,1, -2.788, 10451.747, 449.198, 52876.474 25/03/13,09:36:52,12,08,1, 11.9,1,1, -2.788, 10451.723, 449.174, 52876.432 25/03/13,09:36:52,13,08,1, 11.9,1,1, -2.788, 10451.742, 449.160, 52876.426 25/03/13,09:36:52,14,08,1, 11.9,1,1, -2.788, 10451.729, 449.123, 52876.460 25/03/13,09:36:52,15,08,1, 11.9,1,1, -2.788, 10451.722, 449.128, 52876.452 25/03/13,09:36:52,16,08,1, 11.9,1,1, -2.788, 10451.716, 449.096, 52876.505 25/03/13,09:36:52,17,08,1, 11.9,1,1, -2.788, 10451.682, 449.065, 52876.400 25/03/13,09:36:52,18,08,1, 11.9,1,1, -2.788, 10451.693, 449.057, 52876.427 25/03/13,09:36:52,19,08,1, 11.9,1,1, -2.788, 10451.688, 449.043, 52876.422 25/03/13,09:36:53,00,08,1, 12.0,1,1, -2.783, 10451.683, 449.043, 52876.422 25/03/13,09:36:53,01,08,1, 12.0,1,1, -2.783, 10451.666, 449.016, 52876.404 25/03/13,09:36:53,02,08,1, 12.0,1,1, -2.783, 10451.688, 448.988, 52876.439 25/03/13,09:36:53,03,08,1, 12.0,1,1, -2.783, 10451.681, 448.985, 52876.458 25/03/13,09:36:53,04,08,1, 12.0,1,1, -2.783, 10451.690, 448.954, 52876.426 25/03/13,09:36:53,05,08,1, 12.0,1,1, -2.783, 10451.691, 448.956, 52876.413 25/03/13,09:36:53,06,08,1, 12.0,1,1, -2.783, 10451.697, 448.948, 52876.389 25/03/13,09:36:53,07,08,1, 12.0,1,1, -2.783, 10451.706, 448.948, 52876.478 25/03/13,09:36:53,08,08,1, 12.0,1,1, -2.783, 10451.678, 448.899, 52876.490 25/03/13,09:36:53,09,08,1, 12.0,1,1, -2.783, 10451.698, 448.912, 52876.474 25/03/13,09:36:53,10,08,1, 12.0,1,1, -2.783, 10451.682, 448.888, 52876.575 25/03/13,09:36:53,11,08,1, 12.0,1,1, -2.783, 10451.697, 448.864, 52876.464 25/03/13,09:36:53,12,08,1, 12.0,1,1, -2.783, 10451.702, 448.859, 52876.456 25/03/13,09:36:53,13,08,1, 12.0,1,1, -2.783, 10451.737, 448.847, 52876.521 25/03/13,09:36:53,14,08,1, 12.0,1,1, -2.783, 10451.724, 448.851, 52876.590 25/03/13,09:36:53,15,08,1, 12.0,1,1, -2.783, 10451.765, 448.834, 52876.564 25/03/13,09:36:53,16,08,1, 12.0,1,1, -2.783, 10451.757, 448.842, 52876.615 25/03/13,09:36:53,17,08,1, 12.0,1,1, -2.783, 10451.810, 448.832, 52876.575 25/03/13,09:36:53,18,08,1, 12.0,1,1, -2.783, 10451.788, 448.817, 52876.570 25/03/13,09:36:53,19,08,1, 12.0,1,1, -2.783, 10451.803, 448.814, 52876.617 25/03/13,09:36:54,00,09,1, 12.0,1,1, -2.784, 10451.800, 448.814, 52876.617 25/03/13,09:36:54,01,09,1, 12.0,1,1, -2.784, 10451.856, 448.790, 52876.618 25/03/13,09:36:54,02,09,1, 12.0,1,1, -2.784, 10451.878, 448.787, 52876.649 25/03/13,09:36:54,03,09,1, 12.0,1,1, -2.784, 10451.916, 448.791, 52876.700 25/03/13,09:36:54,04,09,1, 12.0,1,1, -2.784, 10451.935, 448.782, 52876.653 25/03/13,09:36:54,05,09,1, 12.0,1,1, -2.784, 10451.954, 448.779, 52876.603 25/03/13,09:36:54,06,09,1, 12.0,1,1, -2.784, 10451.994, 448.753, 52876.686 25/03/13,09:36:54,07,09,1, 12.0,1,1, -2.784, 10452.003, 448.757, 52876.697 25/03/13,09:36:54,08,09,1, 12.0,1,1, -2.784, 10452.043, 448.782, 52876.772 25/03/13,09:36:54,09,09,1, 12.0,1,1, -2.784, 10452.073, 448.761, 52876.723 25/03/13,09:36:54,10,09,1, 12.0,1,1, -2.784, 10452.062, 448.768, 52876.719 25/03/13,09:36:54,11,09,1, 12.0,1,1, -2.784, 10452.107, 448.752, 52876.795 25/03/13,09:36:54,12,09,1, 12.0,1,1, -2.784, 10452.129, 448.756, 52876.758 25/03/13,09:36:54,13,09,1, 12.0,1,1, -2.784, 10452.143, 448.760, 52876.798 25/03/13,09:36:54,14,09,1, 12.0,1,1, -2.784, 10452.184, 448.746, 52876.835 25/03/13,09:36:54,15,09,1, 12.0,1,1, -2.784, 10452.171, 448.754, 52876.870 25/03/13,09:36:54,16,09,1, 12.0,1,1, -2.784, 10452.188, 448.758, 52876.865 25/03/13,09:36:54,17,09,1, 12.0,1,1, -2.784, 10452.222, 448.731, 52876.777 25/03/13,09:36:54,18,09,1, 12.0,1,1, -2.784, 10452.223, 448.756, 52876.760 25/03/13,09:36:54,19,09,1, 12.0,1,1, -2.784, 10452.221, 448.743, 52876.796 25/03/13,09:36:55,00,08,1, 12.0,1,1, -2.788, 10452.217, 448.743, 52876.796 25/03/13,09:36:55,01,08,1, 12.0,1,1, -2.788, 10452.240, 448.747, 52876.868 25/03/13,09:36:55,02,08,1, 12.0,1,1, -2.788, 10452.213, 448.742, 52876.884 25/03/13,09:36:55,03,08,1, 12.0,1,1, -2.788, 10452.241, 448.755, 52876.834 25/03/13,09:36:55,04,08,1, 12.0,1,1, -2.788, 10452.243, 448.740, 52876.862 25/03/13,09:36:55,05,08,1, 12.0,1,1, -2.788, 10452.244, 448.738, 52876.894 25/03/13,09:36:55,06,08,1, 12.0,1,1, -2.788, 10452.265, 448.717, 52876.816 25/03/13,09:36:55,07,08,1, 12.0,1,1, -2.788, 10452.251, 448.719, 52876.939 25/03/13,09:36:55,08,08,1, 12.0,1,1, -2.788, 10452.251, 448.691, 52876.729 25/03/13,09:36:55,09,08,1, 12.0,1,1, -2.788, 10452.218, 448.731, 52877.020 25/03/13,09:36:55,10,08,1, 12.0,1,1, -2.788, 10452.205, 448.745, 52877.031 25/03/13,09:36:55,11,08,1, 12.0,1,1, -2.788, 10452.223, 448.718, 52876.901 25/03/13,09:36:55,12,08,1, 12.0,1,1, -2.788, 10452.212, 448.718, 52876.890 25/03/13,09:36:55,13,08,1, 12.0,1,1, -2.788, 10452.229, 448.707, 52876.785 25/03/13,09:36:55,14,08,1, 12.0,1,1, -2.788, 10452.203, 448.733, 52876.918 25/03/13,09:36:55,15,08,1, 12.0,1,1, -2.788, 10452.205, 448.721, 52876.951 25/03/13,09:36:55,16,08,1, 12.0,1,1, -2.788, 10452.207, 448.730, 52876.973 25/03/13,09:36:55,17,08,1, 12.0,1,1, -2.788, 10452.193, 448.738, 52876.946 25/03/13,09:36:55,18,08,1, 12.0,1,1, -2.788, 10452.170, 448.728, 52876.905 25/03/13,09:36:55,19,08,1, 12.0,1,1, -2.788, 10452.182, 448.714, 52876.908 25/03/13,09:36:56,00,08,1, 11.9,1,1, -2.784, 10452.175, 448.714, 52876.908 25/03/13,09:36:56,01,08,1, 11.9,1,1, -2.784, 10452.155, 448.731, 52877.007 25/03/13,09:36:56,02,08,1, 11.9,1,1, -2.784, 10452.155, 448.728, 52876.995 25/03/13,09:36:56,03,08,1, 11.9,1,1, -2.784, 10452.135, 448.736, 52877.092 25/03/13,09:36:56,04,08,1, 11.9,1,1, -2.784, 10452.084, 448.728, 52877.012 25/03/13,09:36:56,05,08,1, 11.9,1,1, -2.784, 10452.133, 448.722, 52876.766 25/03/13,09:36:56,06,08,1, 11.9,1,1, -2.784, 10452.079, 448.758, 52876.986 25/03/13,09:36:56,07,08,1, 11.9,1,1, -2.784, 10452.099, 448.763, 52877.037 25/03/13,09:36:56,08,08,1, 11.9,1,1, -2.784, 10452.075, 448.751, 52877.062 25/03/13,09:36:56,09,08,1, 11.9,1,1, -2.784, 10452.064, 448.730, 52877.126 25/03/13,09:36:56,10,08,1, 11.9,1,1, -2.784, 10452.042, 448.753, 52877.087 25/03/13,09:36:56,11,08,1, 11.9,1,1, -2.784, 10452.048, 448.752, 52877.107 25/03/13,09:36:56,12,08,1, 11.9,1,1, -2.784, 10452.005, 448.747, 52877.004 25/03/13,09:36:56,13,08,1, 11.9,1,1, -2.784, 10451.999, 448.764, 52877.073 25/03/13,09:36:56,14,08,1, 11.9,1,1, -2.784, 10451.970, 448.775, 52877.119 25/03/13,09:36:56,15,08,1, 11.9,1,1, -2.784, 10451.967, 448.782, 52877.091 25/03/13,09:36:56,16,08,1, 11.9,1,1, -2.784, 10451.919, 448.780, 52877.071 25/03/13,09:36:56,17,08,1, 11.9,1,1, -2.784, 10451.937, 448.790, 52877.136 25/03/13,09:36:56,18,08,1, 11.9,1,1, -2.784, 10451.888, 448.830, 52877.118 25/03/13,09:36:56,19,08,1, 11.9,1,1, -2.784, 10451.875, 448.818, 52877.136 25/03/13,09:36:57,00,08,1, 12.0,1,1, -2.784, 10451.875, 448.818, 52877.136 25/03/13,09:36:57,01,08,1, 12.0,1,1, -2.784, 10451.823, 448.815, 52877.099 25/03/13,09:36:57,02,08,1, 12.0,1,1, -2.784, 10451.782, 448.793, 52877.222 25/03/13,09:36:57,03,08,1, 12.0,1,1, -2.784, 10451.732, 448.833, 52877.208 25/03/13,09:36:57,04,08,1, 12.0,1,1, -2.784, 10451.747, 448.838, 52877.162 25/03/13,09:36:57,05,08,1, 12.0,1,1, -2.784, 10451.743, 448.834, 52877.228 25/03/13,09:36:57,06,08,1, 12.0,1,1, -2.784, 10451.709, 448.852, 52877.233 25/03/13,09:36:57,07,08,1, 12.0,1,1, -2.784, 10451.690, 448.817, 52877.233 25/03/13,09:36:57,08,08,1, 12.0,1,1, -2.784, 10451.659, 448.844, 52877.243 25/03/13,09:36:57,09,08,1, 12.0,1,1, -2.784, 10451.641, 448.822, 52877.232 25/03/13,09:36:57,10,08,1, 12.0,1,1, -2.784, 10451.625, 448.844, 52877.278 25/03/13,09:36:57,11,08,1, 12.0,1,1, -2.784, 10451.608, 448.828, 52877.255 25/03/13,09:36:57,12,08,1, 12.0,1,1, -2.784, 10451.594, 448.835, 52877.253 25/03/13,09:36:57,13,08,1, 12.0,1,1, -2.784, 10451.561, 448.829, 52877.216 25/03/13,09:36:57,14,08,1, 12.0,1,1, -2.784, 10451.567, 448.859, 52877.338 25/03/13,09:36:57,15,08,1, 12.0,1,1, -2.784, 10451.528, 448.827, 52877.275 25/03/13,09:36:57,16,08,1, 12.0,1,1, -2.784, 10451.509, 448.838, 52877.255 25/03/13,09:36:57,17,08,1, 12.0,1,1, -2.784, 10451.457, 448.848, 52877.270 25/03/13,09:36:57,18,08,1, 12.0,1,1, -2.784, 10451.501, 448.846, 52877.284 25/03/13,09:36:57,19,08,1, 12.0,1,1, -2.784, 10451.425, 448.872, 52877.298 25/03/13,09:36:58,00,08,1, 11.9,1,1, -2.786, 10451.424, 448.872, 52877.298 25/03/13,09:36:58,01,08,1, 11.9,1,1, -2.786, 10451.379, 448.895, 52877.339 25/03/13,09:36:58,02,08,1, 11.9,1,1, -2.786, 10451.380, 448.877, 52877.125 25/03/13,09:36:58,03,08,1, 11.9,1,1, -2.786, 10451.323, 448.872, 52877.323 25/03/13,09:36:58,04,08,1, 11.9,1,1, -2.786, 10451.282, 448.894, 52877.310 25/03/13,09:36:58,05,08,1, 11.9,1,1, -2.786, 10451.275, 448.887, 52877.319 25/03/13,09:36:58,06,08,1, 11.9,1,1, -2.786, 10451.258, 448.902, 52877.302 25/03/13,09:36:58,07,08,1, 11.9,1,1, -2.786, 10451.266, 448.911, 52877.354 25/03/13,09:36:58,08,08,1, 11.9,1,1, -2.786, 10451.243, 448.922, 52877.336 25/03/13,09:36:58,09,08,1, 11.9,1,1, -2.786, 10451.175, 448.922, 52877.416 25/03/13,09:36:58,10,08,1, 11.9,1,1, -2.786, 10451.155, 448.943, 52877.391 25/03/13,09:36:58,11,08,1, 11.9,1,1, -2.786, 10451.147, 448.943, 52877.349 25/03/13,09:36:58,12,08,1, 11.9,1,1, -2.786, 10451.112, 448.946, 52877.385 25/03/13,09:36:58,13,08,1, 11.9,1,1, -2.786, 10451.065, 448.964, 52877.473 25/03/13,09:36:58,14,08,1, 11.9,1,1, -2.786, 10451.069, 448.967, 52877.386 25/03/13,09:36:58,15,08,1, 11.9,1,1, -2.786, 10451.046, 449.005, 52877.521 25/03/13,09:36:58,16,08,1, 11.9,1,1, -2.786, 10451.019, 448.979, 52877.479 25/03/13,09:36:58,17,08,1, 11.9,1,1, -2.786, 10450.960, 448.991, 52877.456 25/03/13,09:36:58,18,08,1, 11.9,1,1, -2.786, 10450.922, 449.017, 52877.371 25/03/13,09:36:58,19,08,1, 11.9,1,1, -2.786, 10450.930, 449.017, 52877.453 25/03/13,09:36:59,00,08,1, 11.9,1,1, -2.784, 10450.923, 449.017, 52877.453 25/03/13,09:36:59,01,08,1, 11.9,1,1, -2.784, 10450.865, 449.049, 52877.530 25/03/13,09:36:59,02,08,1, 11.9,1,1, -2.784, 10450.846, 449.059, 52877.530 25/03/13,09:36:59,03,08,1, 11.9,1,1, -2.784, 10450.825, 449.079, 52877.509 25/03/13,09:36:59,04,08,1, 11.9,1,1, -2.784, 10450.775, 449.074, 52877.551 25/03/13,09:36:59,05,08,1, 11.9,1,1, -2.784, 10450.752, 449.093, 52877.521 25/03/13,09:36:59,06,08,1, 11.9,1,1, -2.784, 10450.735, 449.105, 52877.527 25/03/13,09:36:59,07,08,1, 11.9,1,1, -2.784, 10450.711, 449.118, 52877.554 25/03/13,09:36:59,08,08,1, 11.9,1,1, -2.784, 10450.681, 449.148, 52877.566 25/03/13,09:36:59,09,08,1, 11.9,1,1, -2.784, 10450.666, 449.179, 52877.560 25/03/13,09:36:59,10,08,1, 11.9,1,1, -2.784, 10450.645, 449.181, 52877.552 25/03/13,09:36:59,11,08,1, 11.9,1,1, -2.784, 10450.611, 449.202, 52877.535 25/03/13,09:36:59,12,08,1, 11.9,1,1, -2.784, 10450.585, 449.207, 52877.566 25/03/13,09:36:59,13,08,1, 11.9,1,1, -2.784, 10450.587, 449.241, 52877.591 25/03/13,09:36:59,14,08,1, 11.9,1,1, -2.784, 10450.548, 449.237, 52877.612 25/03/13,09:36:59,15,08,1, 11.9,1,1, -2.784, 10450.531, 449.254, 52877.614 25/03/13,09:36:59,16,08,1, 11.9,1,1, -2.784, 10450.516, 449.286, 52877.636 25/03/13,09:36:59,17,08,1, 11.9,1,1, -2.784, 10450.514, 449.275, 52877.585 25/03/13,09:36:59,18,08,1, 11.9,1,1, -2.784, 10450.488, 449.288, 52877.725 25/03/13,09:36:59,19,08,1, 11.9,1,1, -2.784, 10450.475, 449.295, 52877.642 25/03/13,09:37:00,00,08,1, 11.9,1,1, -2.790, 10450.473, 449.295, 52877.642 25/03/13,09:37:00,01,08,1, 11.9,1,1, -2.790, 10450.422, 449.332, 52877.674 25/03/13,09:37:00,02,08,1, 11.9,1,1, -2.790, 10450.398, 449.343, 52877.684 25/03/13,09:37:00,03,08,1, 11.9,1,1, -2.790, 10450.401, 449.322, 52877.636 25/03/13,09:37:00,04,08,1, 11.9,1,1, -2.790, 10450.386, 449.348, 52877.601 25/03/13,09:37:00,05,08,1, 11.9,1,1, -2.790, 10450.341, 449.354, 52877.584 25/03/13,09:37:00,06,08,1, 11.9,1,1, -2.790, 10450.324, 449.397, 52877.682 25/03/13,09:37:00,07,08,1, 11.9,1,1, -2.790, 10450.322, 449.401, 52877.638 25/03/13,09:37:00,08,08,1, 11.9,1,1, -2.790, 10450.337, 449.429, 52877.673 25/03/13,09:37:00,09,08,1, 11.9,1,1, -2.790, 10450.284, 449.434, 52877.732 25/03/13,09:37:00,10,08,1, 11.9,1,1, -2.790, 10450.291, 449.461, 52877.680 25/03/13,09:37:00,11,08,1, 11.9,1,1, -2.790, 10450.280, 449.461, 52877.697 25/03/13,09:37:00,12,08,1, 11.9,1,1, -2.790, 10450.270, 449.470, 52877.668 25/03/13,09:37:00,13,08,1, 11.9,1,1, -2.790, 10450.255, 449.494, 52877.791 25/03/13,09:37:00,14,08,1, 11.9,1,1, -2.790, 10450.233, 449.517, 52877.737 25/03/13,09:37:00,15,08,1, 11.9,1,1, -2.790, 10450.202, 449.518, 52877.831 25/03/13,09:37:00,16,08,1, 11.9,1,1, -2.790, 10450.190, 449.515, 52877.728 25/03/13,09:37:00,17,08,1, 11.9,1,1, -2.790, 10450.201, 449.538, 52877.666 25/03/13,09:37:00,18,08,1, 11.9,1,1, -2.790, 10450.184, 449.541, 52877.745 25/03/13,09:37:00,19,08,1, 11.9,1,1, -2.790, 10450.177, 449.561, 52877.754 25/03/13,09:37:01,00,08,1, 11.9,1,1, -2.788, 10450.172, 449.561, 52877.754 25/03/13,09:37:01,01,08,1, 11.9,1,1, -2.788, 10450.196, 449.598, 52877.743 25/03/13,09:37:01,02,08,1, 11.9,1,1, -2.788, 10450.203, 449.627, 52877.800 25/03/13,09:37:01,03,08,1, 11.9,1,1, -2.788, 10450.193, 449.645, 52877.831 25/03/13,09:37:01,04,08,1, 11.9,1,1, -2.788, 10450.192, 449.651, 52877.783 25/03/13,09:37:01,05,08,1, 11.9,1,1, -2.788, 10450.200, 449.672, 52877.854 25/03/13,09:37:01,06,08,1, 11.9,1,1, -2.788, 10450.192, 449.674, 52877.829 25/03/13,09:37:01,07,08,1, 11.9,1,1, -2.788, 10450.195, 449.710, 52877.856 25/03/13,09:37:01,08,08,1, 11.9,1,1, -2.788, 10450.204, 449.704, 52877.813 25/03/13,09:37:01,09,08,1, 11.9,1,1, -2.788, 10450.204, 449.730, 52877.835 25/03/13,09:37:01,10,08,1, 11.9,1,1, -2.788, 10450.215, 449.740, 52877.764 25/03/13,09:37:01,11,08,1, 11.9,1,1, -2.788, 10450.214, 449.749, 52877.773 25/03/13,09:37:01,12,08,1, 11.9,1,1, -2.788, 10450.234, 449.765, 52877.798 25/03/13,09:37:01,13,08,1, 11.9,1,1, -2.788, 10450.250, 449.786, 52877.830 25/03/13,09:37:01,14,08,1, 11.9,1,1, -2.788, 10450.252, 449.797, 52877.838 25/03/13,09:37:01,15,08,1, 11.9,1,1, -2.788, 10450.265, 449.799, 52877.861 25/03/13,09:37:01,16,08,1, 11.9,1,1, -2.788, 10450.279, 449.823, 52877.921 25/03/13,09:37:01,17,08,1, 11.9,1,1, -2.788, 10450.297, 449.826, 52877.838 25/03/13,09:37:01,18,08,1, 11.9,1,1, -2.788, 10450.299, 449.847, 52877.868 25/03/13,09:37:01,19,08,1, 11.9,1,1, -2.788, 10450.303, 449.844, 52877.847 25/03/13,09:37:02,00,08,1, 11.9,1,1, -2.787, 10450.298, 449.844, 52877.847 25/03/13,09:37:02,01,08,1, 11.9,1,1, -2.787, 10450.322, 449.888, 52877.864 25/03/13,09:37:02,02,08,1, 11.9,1,1, -2.787, 10450.334, 449.912, 52877.882 25/03/13,09:37:02,03,08,1, 11.9,1,1, -2.787, 10450.334, 449.913, 52877.879 25/03/13,09:37:02,04,08,1, 11.9,1,1, -2.787, 10450.331, 449.906, 52877.833 25/03/13,09:37:02,05,08,1, 11.9,1,1, -2.787, 10450.328, 449.933, 52877.778 25/03/13,09:37:02,06,08,1, 11.9,1,1, -2.787, 10450.351, 449.940, 52877.810 25/03/13,09:37:02,07,08,1, 11.9,1,1, -2.787, 10450.345, 449.934, 52877.853 25/03/13,09:37:02,08,08,1, 11.9,1,1, -2.787, 10450.355, 449.953, 52877.902 25/03/13,09:37:02,09,08,1, 11.9,1,1, -2.787, 10450.364, 449.985, 52877.873 25/03/13,09:37:02,10,08,1, 11.9,1,1, -2.787, 10450.350, 449.977, 52877.849 25/03/13,09:37:02,11,08,1, 11.9,1,1, -2.787, 10450.349, 450.004, 52877.860 25/03/13,09:37:02,12,08,1, 11.9,1,1, -2.787, 10450.366, 449.992, 52877.922 25/03/13,09:37:02,13,08,1, 11.9,1,1, -2.787, 10450.347, 449.986, 52877.854 25/03/13,09:37:02,14,08,1, 11.9,1,1, -2.787, 10450.352, 450.020, 52877.846 25/03/13,09:37:02,15,08,1, 11.9,1,1, -2.787, 10450.374, 449.994, 52877.862 25/03/13,09:37:02,16,08,1, 11.9,1,1, -2.787, 10450.362, 450.022, 52877.884 25/03/13,09:37:02,17,08,1, 11.9,1,1, -2.787, 10450.353, 450.032, 52877.812 25/03/13,09:37:02,18,08,1, 11.9,1,1, -2.787, 10450.359, 450.011, 52877.807 25/03/13,09:37:02,19,08,1, 11.9,1,1, -2.787, 10450.348, 450.012, 52877.818 25/03/13,09:37:03,00,08,1, 11.9,1,1, -2.790, 10450.348, 450.012, 52877.818 25/03/13,09:37:03,01,08,1, 11.9,1,1, -2.790, 10450.353, 450.032, 52877.928 25/03/13,09:37:03,02,08,1, 11.9,1,1, -2.790, 10450.363, 450.040, 52877.853 25/03/13,09:37:03,03,08,1, 11.9,1,1, -2.790, 10450.362, 450.014, 52877.835 25/03/13,09:37:03,04,08,1, 11.9,1,1, -2.790, 10450.357, 450.039, 52877.824 25/03/13,09:37:03,05,08,1, 11.9,1,1, -2.790, 10450.357, 450.019, 52877.843 25/03/13,09:37:03,06,08,1, 11.9,1,1, -2.790, 10450.352, 450.007, 52877.867 25/03/13,09:37:03,07,08,1, 11.9,1,1, -2.790, 10450.355, 450.021, 52877.855 25/03/13,09:37:03,08,08,1, 11.9,1,1, -2.790, 10450.350, 450.033, 52877.790 25/03/13,09:37:03,09,08,1, 11.9,1,1, -2.790, 10450.368, 449.998, 52877.809 25/03/13,09:37:03,10,08,1, 11.9,1,1, -2.790, 10450.362, 450.048, 52877.801 25/03/13,09:37:03,11,08,1, 11.9,1,1, -2.790, 10450.367, 450.042, 52877.754 25/03/13,09:37:03,12,08,1, 11.9,1,1, -2.790, 10450.358, 450.020, 52877.766 25/03/13,09:37:03,13,08,1, 11.9,1,1, -2.790, 10450.341, 449.996, 52877.806 25/03/13,09:37:03,14,08,1, 11.9,1,1, -2.790, 10450.381, 450.021, 52877.818 25/03/13,09:37:03,15,08,1, 11.9,1,1, -2.790, 10450.351, 450.005, 52877.834 25/03/13,09:37:03,16,08,1, 11.9,1,1, -2.790, 10450.406, 449.987, 52877.862 25/03/13,09:37:03,17,08,1, 11.9,1,1, -2.790, 10450.383, 450.001, 52877.768 25/03/13,09:37:03,18,08,1, 11.9,1,1, -2.790, 10450.392, 449.982, 52877.821 25/03/13,09:37:03,19,08,1, 11.9,1,1, -2.790, 10450.388, 450.001, 52877.866 25/03/13,09:37:04,00,08,1, 11.9,1,1, -2.788, 10450.381, 450.001, 52877.866 25/03/13,09:37:04,01,08,1, 11.9,1,1, -2.788, 10450.411, 449.974, 52877.838 25/03/13,09:37:04,02,08,1, 11.9,1,1, -2.788, 10450.412, 449.965, 52877.868 25/03/13,09:37:04,03,08,1, 11.9,1,1, -2.788, 10450.434, 449.982, 52877.764 25/03/13,09:37:04,04,08,1, 11.9,1,1, -2.788, 10450.446, 449.975, 52877.696 25/03/13,09:37:04,05,08,1, 11.9,1,1, -2.788, 10450.458, 449.992, 52877.769 25/03/13,09:37:04,06,08,1, 11.9,1,1, -2.788, 10450.452, 449.963, 52877.783 25/03/13,09:37:04,07,08,1, 11.9,1,1, -2.788, 10450.426, 449.965, 52877.768 25/03/13,09:37:04,08,08,1, 11.9,1,1, -2.788, 10450.444, 449.962, 52877.828 25/03/13,09:37:04,09,08,1, 11.9,1,1, -2.788, 10450.422, 449.974, 52877.745 25/03/13,09:37:04,10,08,1, 11.9,1,1, -2.788, 10450.431, 449.981, 52877.852 25/03/13,09:37:04,11,08,1, 11.9,1,1, -2.788, 10450.434, 449.981, 52877.827 25/03/13,09:37:04,12,08,1, 11.9,1,1, -2.788, 10450.422, 449.982, 52877.867 25/03/13,09:37:04,13,08,1, 11.9,1,1, -2.788, 10450.411, 449.987, 52877.823 25/03/13,09:37:04,14,08,1, 11.9,1,1, -2.788, 10450.412, 450.005, 52877.824 25/03/13,09:37:04,15,08,1, 11.9,1,1, -2.788, 10450.425, 449.986, 52877.860 25/03/13,09:37:04,16,08,1, 11.9,1,1, -2.788, 10450.392, 450.011, 52878.059 25/03/13,09:37:04,17,08,1, 11.9,1,1, -2.788, 10450.402, 449.995, 52877.778 25/03/13,09:37:04,18,08,1, 11.9,1,1, -2.788, 10450.351, 450.003, 52877.793 25/03/13,09:37:04,19,08,1, 11.9,1,1, -2.788, 10450.342, 449.995, 52877.863 25/03/13,09:37:05,00,08,1, 11.9,1,1, -2.787, 10450.339, 449.995, 52877.863 25/03/13,09:37:05,01,08,1, 11.9,1,1, -2.787, 10450.350, 450.003, 52877.894 25/03/13,09:37:05,02,08,1, 11.9,1,1, -2.787, 10450.338, 450.028, 52877.896 25/03/13,09:37:05,03,08,1, 11.9,1,1, -2.787, 10450.341, 450.011, 52877.821 25/03/13,09:37:05,04,08,1, 11.9,1,1, -2.787, 10450.328, 450.029, 52877.860 25/03/13,09:37:05,05,08,1, 11.9,1,1, -2.787, 10450.345, 450.038, 52877.877 25/03/13,09:37:05,06,08,1, 11.9,1,1, -2.787, 10450.366, 449.995, 52877.963 25/03/13,09:37:05,07,08,1, 11.9,1,1, -2.787, 10450.358, 450.032, 52877.962 25/03/13,09:37:05,08,08,1, 11.9,1,1, -2.787, 10450.308, 450.025, 52877.906 25/03/13,09:37:05,09,08,1, 11.9,1,1, -2.787, 10450.355, 449.988, 52877.920 25/03/13,09:37:05,10,08,1, 11.9,1,1, -2.787, 10450.355, 450.011, 52877.927 25/03/13,09:37:05,11,08,1, 11.9,1,1, -2.787, 10450.347, 450.031, 52877.978 25/03/13,09:37:05,12,08,1, 11.9,1,1, -2.787, 10450.368, 450.003, 52877.890 25/03/13,09:37:05,13,08,1, 11.9,1,1, -2.787, 10450.336, 450.025, 52877.884 25/03/13,09:37:05,14,08,1, 11.9,1,1, -2.787, 10450.345, 449.998, 52877.990 25/03/13,09:37:05,15,08,1, 11.9,1,1, -2.787, 10450.360, 450.011, 52878.020 25/03/13,09:37:05,16,08,1, 11.9,1,1, -2.787, 10450.358, 450.018, 52878.013 25/03/13,09:37:05,17,08,1, 11.9,1,1, -2.787, 10450.330, 450.031, 52877.939 25/03/13,09:37:05,18,08,1, 11.9,1,1, -2.787, 10450.332, 450.021, 52878.017 25/03/13,09:37:05,19,08,1, 11.9,1,1, -2.787, 10450.337, 450.036, 52877.980 25/03/13,09:37:06,00,08,1, 11.9,1,1, -2.789, 10450.331, 450.036, 52877.980 25/03/13,09:37:06,01,08,1, 11.9,1,1, -2.789, 10450.330, 450.001, 52878.009 25/03/13,09:37:06,02,08,1, 11.9,1,1, -2.789, 10450.340, 449.972, 52877.956 25/03/13,09:37:06,03,08,1, 11.9,1,1, -2.789, 10450.312, 449.983, 52877.977 25/03/13,09:37:06,04,08,1, 11.9,1,1, -2.789, 10450.303, 449.992, 52878.016 25/03/13,09:37:06,05,08,1, 11.9,1,1, -2.789, 10450.320, 449.986, 52877.968 25/03/13,09:37:06,06,08,1, 11.9,1,1, -2.789, 10450.317, 449.987, 52877.993 25/03/13,09:37:06,07,08,1, 11.9,1,1, -2.789, 10450.291, 449.966, 52877.993 25/03/13,09:37:06,08,08,1, 11.9,1,1, -2.789, 10450.297, 449.965, 52878.002 25/03/13,09:37:06,09,08,1, 11.9,1,1, -2.789, 10450.299, 449.974, 52878.017 25/03/13,09:37:06,10,08,1, 11.9,1,1, -2.789, 10450.274, 449.948, 52878.025 25/03/13,09:37:06,11,08,1, 11.9,1,1, -2.789, 10450.260, 449.969, 52878.020 25/03/13,09:37:06,12,08,1, 11.9,1,1, -2.789, 10450.275, 449.950, 52878.006 25/03/13,09:37:06,13,08,1, 11.9,1,1, -2.789, 10450.277, 449.965, 52878.072 25/03/13,09:37:06,14,08,1, 11.9,1,1, -2.789, 10450.248, 449.925, 52878.057 25/03/13,09:37:06,15,08,1, 11.9,1,1, -2.789, 10450.204, 449.915, 52878.065 25/03/13,09:37:06,16,08,1, 11.9,1,1, -2.789, 10450.239, 449.901, 52878.000 25/03/13,09:37:06,17,08,1, 11.9,1,1, -2.789, 10450.240, 449.912, 52878.027 25/03/13,09:37:06,18,08,1, 11.9,1,1, -2.789, 10450.231, 449.899, 52878.056 25/03/13,09:37:06,19,08,1, 11.9,1,1, -2.789, 10450.248, 449.880, 52878.067 25/03/13,09:37:07,00,08,1, 12.0,1,1, -2.787, 10450.248, 449.880, 52878.067 25/03/13,09:37:07,01,08,1, 12.0,1,1, -2.787, 10450.242, 449.885, 52878.041 25/03/13,09:37:07,02,08,1, 12.0,1,1, -2.787, 10450.198, 449.896, 52878.176 25/03/13,09:37:07,03,08,1, 12.0,1,1, -2.787, 10450.272, 449.875, 52878.042 25/03/13,09:37:07,04,08,1, 12.0,1,1, -2.787, 10450.240, 449.876, 52878.172 25/03/13,09:37:07,05,08,1, 12.0,1,1, -2.787, 10450.239, 449.886, 52878.023 25/03/13,09:37:07,06,08,1, 12.0,1,1, -2.787, 10450.228, 449.872, 52878.189 25/03/13,09:37:07,07,08,1, 12.0,1,1, -2.787, 10450.217, 449.871, 52878.128 25/03/13,09:37:07,08,08,1, 12.0,1,1, -2.787, 10450.206, 449.851, 52878.082 25/03/13,09:37:07,09,08,1, 12.0,1,1, -2.787, 10450.206, 449.882, 52878.077 25/03/13,09:37:07,10,08,1, 12.0,1,1, -2.787, 10450.202, 449.864, 52878.021 25/03/13,09:37:07,11,08,1, 12.0,1,1, -2.787, 10450.211, 449.876, 52878.087 25/03/13,09:37:07,12,08,1, 12.0,1,1, -2.787, 10450.183, 449.892, 52878.149 25/03/13,09:37:07,13,08,1, 12.0,1,1, -2.787, 10450.174, 449.896, 52878.003 25/03/13,09:37:07,14,08,1, 12.0,1,1, -2.787, 10450.183, 449.940, 52878.220 25/03/13,09:37:07,15,08,1, 12.0,1,1, -2.787, 10450.176, 449.911, 52878.127 25/03/13,09:37:07,16,08,1, 12.0,1,1, -2.787, 10450.182, 449.929, 52878.097 25/03/13,09:37:07,17,08,1, 12.0,1,1, -2.787, 10450.180, 449.956, 52878.150 25/03/13,09:37:07,18,08,1, 12.0,1,1, -2.787, 10450.167, 449.974, 52878.248 25/03/13,09:37:07,19,08,1, 12.0,1,1, -2.787, 10450.158, 450.000, 52878.237 25/03/13,09:37:08,00,07,1, 11.9,1,1, -2.786, 10450.156, 450.000, 52878.237 25/03/13,09:37:08,01,07,1, 11.9,1,1, -2.786, 10450.155, 450.054, 52878.260 25/03/13,09:37:08,02,07,1, 11.9,1,1, -2.786, 10450.142, 450.061, 52878.226 25/03/13,09:37:08,03,07,1, 11.9,1,1, -2.786, 10450.171, 450.083, 52878.213 25/03/13,09:37:08,04,07,1, 11.9,1,1, -2.786, 10450.110, 450.111, 52878.152 25/03/13,09:37:08,05,07,1, 11.9,1,1, -2.786, 10450.093, 450.165, 52878.246 25/03/13,09:37:08,06,07,1, 11.9,1,1, -2.786, 10450.133, 450.167, 52878.253 25/03/13,09:37:08,07,07,1, 11.9,1,1, -2.786, 10450.082, 450.205, 52878.229 25/03/13,09:37:08,08,07,1, 11.9,1,1, -2.786, 10450.106, 450.241, 52878.448 25/03/13,09:37:08,09,07,1, 11.9,1,1, -2.786, 10450.093, 450.249, 52878.242 25/03/13,09:37:08,10,07,1, 11.9,1,1, -2.786, 10450.063, 450.276, 52878.303 25/03/13,09:37:08,11,07,1, 11.9,1,1, -2.786, 10450.048, 450.343, 52878.506 25/03/13,09:37:08,12,07,1, 11.9,1,1, -2.786, 10450.039, 450.371, 52878.413 25/03/13,09:37:08,13,07,1, 11.9,1,1, -2.786, 10450.038, 450.391, 52878.456 25/03/13,09:37:08,14,07,1, 11.9,1,1, -2.786, 10450.044, 450.410, 52878.407 25/03/13,09:37:08,15,07,1, 11.9,1,1, -2.786, 10450.051, 450.436, 52878.434 25/03/13,09:37:08,16,07,1, 11.9,1,1, -2.786, 10450.061, 450.463, 52878.405 25/03/13,09:37:08,17,07,1, 11.9,1,1, -2.786, 10450.034, 450.465, 52878.390 25/03/13,09:37:08,18,07,1, 11.9,1,1, -2.786, 10450.052, 450.516, 52878.402 25/03/13,09:37:08,19,07,1, 11.9,1,1, -2.786, 10450.060, 450.520, 52878.144 25/03/13,09:37:09,00,08,1, 11.9,1,1, -2.782, 10450.056, 450.520, 52878.144 25/03/13,09:37:09,01,08,1, 11.9,1,1, -2.782, 10450.019, 450.569, 52878.492 25/03/13,09:37:09,02,08,1, 11.9,1,1, -2.782, 10449.999, 450.595, 52878.443 25/03/13,09:37:09,03,08,1, 11.9,1,1, -2.782, 10449.986, 450.619, 52878.524 25/03/13,09:37:09,04,08,1, 11.9,1,1, -2.782, 10449.974, 450.635, 52878.529 25/03/13,09:37:09,05,08,1, 11.9,1,1, -2.782, 10449.999, 450.655, 52878.570 25/03/13,09:37:09,06,08,1, 11.9,1,1, -2.782, 10449.989, 450.696, 52878.563 25/03/13,09:37:09,07,08,1, 11.9,1,1, -2.782, 10449.996, 450.700, 52878.558 25/03/13,09:37:09,08,08,1, 11.9,1,1, -2.782, 10449.969, 450.731, 52878.538 25/03/13,09:37:09,09,08,1, 11.9,1,1, -2.782, 10449.998, 450.765, 52878.546 25/03/13,09:37:09,10,08,1, 11.9,1,1, -2.782, 10449.963, 450.761, 52878.550 25/03/13,09:37:09,11,08,1, 11.9,1,1, -2.782, 10449.972, 450.776, 52878.570 25/03/13,09:37:09,12,08,1, 11.9,1,1, -2.782, 10449.990, 450.823, 52878.643 25/03/13,09:37:09,13,08,1, 11.9,1,1, -2.782, 10449.991, 450.817, 52878.649 25/03/13,09:37:09,14,08,1, 11.9,1,1, -2.782, 10449.994, 450.841, 52878.631 25/03/13,09:37:09,15,08,1, 11.9,1,1, -2.782, 10449.988, 450.856, 52878.627 25/03/13,09:37:09,16,08,1, 11.9,1,1, -2.782, 10450.002, 450.876, 52878.661 25/03/13,09:37:09,17,08,1, 11.9,1,1, -2.782, 10449.998, 450.884, 52878.543 25/03/13,09:37:09,18,08,1, 11.9,1,1, -2.782, 10449.986, 450.907, 52878.728 25/03/13,09:37:09,19,08,1, 11.9,1,1, -2.782, 10449.996, 450.927, 52878.775 25/03/13,09:37:10,00,08,1, 11.9,1,1, -2.786, 10449.989, 450.927, 52878.775 25/03/13,09:37:10,01,08,1, 11.9,1,1, -2.786, 10450.024, 450.949, 52878.719 25/03/13,09:37:10,02,08,1, 11.9,1,1, -2.786, 10450.020, 450.959, 52878.690 25/03/13,09:37:10,03,08,1, 11.9,1,1, -2.786, 10450.058, 450.972, 52878.713 25/03/13,09:37:10,04,08,1, 11.9,1,1, -2.786, 10450.056, 450.989, 52878.735 25/03/13,09:37:10,05,08,1, 11.9,1,1, -2.786, 10450.073, 450.983, 52878.780 25/03/13,09:37:10,06,08,1, 11.9,1,1, -2.786, 10450.084, 451.023, 52878.746 25/03/13,09:37:10,07,08,1, 11.9,1,1, -2.786, 10450.078, 451.022, 52878.714 25/03/13,09:37:10,08,08,1, 11.9,1,1, -2.786, 10450.087, 451.037, 52878.776 25/03/13,09:37:10,09,08,1, 11.9,1,1, -2.786, 10450.097, 451.063, 52878.842 25/03/13,09:37:10,10,08,1, 11.9,1,1, -2.786, 10450.136, 451.040, 52878.844 25/03/13,09:37:10,11,08,1, 11.9,1,1, -2.786, 10450.121, 451.063, 52878.883 25/03/13,09:37:10,12,08,1, 11.9,1,1, -2.786, 10450.143, 451.110, 52878.868 25/03/13,09:37:10,13,08,1, 11.9,1,1, -2.786, 10450.125, 451.092, 52878.934 25/03/13,09:37:10,14,08,1, 11.9,1,1, -2.786, 10450.119, 451.083, 52878.894 25/03/13,09:37:10,15,08,1, 11.9,1,1, -2.786, 10450.143, 451.096, 52878.919 25/03/13,09:37:10,16,08,1, 11.9,1,1, -2.786, 10450.144, 451.095, 52878.886 25/03/13,09:37:10,17,08,1, 11.9,1,1, -2.786, 10450.192, 451.119, 52878.916 25/03/13,09:37:10,18,08,1, 11.9,1,1, -2.786, 10450.172, 451.137, 52878.962 25/03/13,09:37:10,19,08,1, 11.9,1,1, -2.786, 10450.190, 451.122, 52879.025 25/03/13,09:37:11,00,09,1, 11.9,1,1, -2.786, 10450.189, 451.122, 52879.025 25/03/13,09:37:11,01,09,1, 11.9,1,1, -2.786, 10450.214, 451.173, 52879.054 25/03/13,09:37:11,02,09,1, 11.9,1,1, -2.786, 10450.215, 451.176, 52879.054 25/03/13,09:37:11,03,09,1, 11.9,1,1, -2.786, 10450.254, 451.162, 52879.100 25/03/13,09:37:11,04,09,1, 11.9,1,1, -2.786, 10450.272, 451.180, 52879.093 25/03/13,09:37:11,05,09,1, 11.9,1,1, -2.786, 10450.304, 451.164, 52879.147 25/03/13,09:37:11,06,09,1, 11.9,1,1, -2.786, 10450.344, 451.195, 52879.178 25/03/13,09:37:11,07,09,1, 11.9,1,1, -2.786, 10450.348, 451.209, 52879.205 25/03/13,09:37:11,08,09,1, 11.9,1,1, -2.786, 10450.384, 451.191, 52879.211 25/03/13,09:37:11,09,09,1, 11.9,1,1, -2.786, 10450.439, 451.200, 52879.141 25/03/13,09:37:11,10,09,1, 11.9,1,1, -2.786, 10450.434, 451.233, 52879.194 25/03/13,09:37:11,11,09,1, 11.9,1,1, -2.786, 10450.464, 451.251, 52879.271 25/03/13,09:37:11,12,09,1, 11.9,1,1, -2.786, 10450.512, 451.271, 52879.281 25/03/13,09:37:11,13,09,1, 11.9,1,1, -2.786, 10450.549, 451.253, 52879.280 25/03/13,09:37:11,14,09,1, 11.9,1,1, -2.786, 10450.549, 451.296, 52879.285 25/03/13,09:37:11,15,09,1, 11.9,1,1, -2.786, 10450.585, 451.324, 52879.373 25/03/13,09:37:11,16,09,1, 11.9,1,1, -2.786, 10450.624, 451.318, 52879.382 25/03/13,09:37:11,17,09,1, 11.9,1,1, -2.786, 10450.683, 451.340, 52879.361 25/03/13,09:37:11,18,09,1, 11.9,1,1, -2.786, 10450.707, 451.348, 52879.460 25/03/13,09:37:11,19,09,1, 11.9,1,1, -2.786, 10450.746, 451.362, 52879.359 25/03/13,09:37:12,00,09,1, 12.0,1,1, -2.785, 10450.740, 451.362, 52879.359 25/03/13,09:37:12,01,09,1, 12.0,1,1, -2.785, 10450.798, 451.394, 52879.403 25/03/13,09:37:12,02,09,1, 12.0,1,1, -2.785, 10450.817, 451.405, 52879.435 25/03/13,09:37:12,03,09,1, 12.0,1,1, -2.785, 10450.822, 451.445, 52879.453 25/03/13,09:37:12,04,09,1, 12.0,1,1, -2.785, 10450.873, 451.463, 52879.496 25/03/13,09:37:12,05,09,1, 12.0,1,1, -2.785, 10450.883, 451.458, 52879.545 25/03/13,09:37:12,06,09,1, 12.0,1,1, -2.785, 10450.888, 451.480, 52879.582 25/03/13,09:37:12,07,09,1, 12.0,1,1, -2.785, 10450.927, 451.483, 52879.516 25/03/13,09:37:12,08,09,1, 12.0,1,1, -2.785, 10450.934, 451.511, 52879.504 25/03/13,09:37:12,09,09,1, 12.0,1,1, -2.785, 10450.947, 451.533, 52879.575 25/03/13,09:37:12,10,09,1, 12.0,1,1, -2.785, 10450.985, 451.525, 52879.593 25/03/13,09:37:12,11,09,1, 12.0,1,1, -2.785, 10450.986, 451.570, 52879.611 25/03/13,09:37:12,12,09,1, 12.0,1,1, -2.785, 10451.039, 451.586, 52879.687 25/03/13,09:37:12,13,09,1, 12.0,1,1, -2.785, 10451.019, 451.614, 52879.707 25/03/13,09:37:12,14,09,1, 12.0,1,1, -2.785, 10451.049, 451.611, 52879.627 25/03/13,09:37:12,15,09,1, 12.0,1,1, -2.785, 10451.063, 451.631, 52879.625 25/03/13,09:37:12,16,09,1, 12.0,1,1, -2.785, 10451.106, 451.633, 52879.641 25/03/13,09:37:12,17,09,1, 12.0,1,1, -2.785, 10451.128, 451.662, 52879.662 25/03/13,09:37:12,18,09,1, 12.0,1,1, -2.785, 10451.145, 451.676, 52879.645 25/03/13,09:37:12,19,09,1, 12.0,1,1, -2.785, 10451.131, 451.681, 52879.757 25/03/13,09:37:13,00,09,1, 11.8,1,1, -2.786, 10451.124, 451.681, 52879.757 25/03/13,09:37:13,01,09,1, 11.8,1,1, -2.786, 10451.189, 451.740, 52879.693 25/03/13,09:37:13,02,09,1, 11.8,1,1, -2.786, 10451.217, 451.748, 52879.737 25/03/13,09:37:13,03,09,1, 11.8,1,1, -2.786, 10451.227, 451.750, 52879.756 25/03/13,09:37:13,04,09,1, 11.8,1,1, -2.786, 10451.269, 451.777, 52879.785 25/03/13,09:37:13,05,09,1, 11.8,1,1, -2.786, 10451.261, 451.764, 52879.808 25/03/13,09:37:13,06,09,1, 11.8,1,1, -2.786, 10451.289, 451.782, 52879.758 25/03/13,09:37:13,07,09,1, 11.8,1,1, -2.786, 10451.287, 451.820, 52879.784 25/03/13,09:37:13,08,09,1, 11.8,1,1, -2.786, 10451.302, 451.811, 52879.665 25/03/13,09:37:13,09,09,1, 11.8,1,1, -2.786, 10451.320, 451.843, 52879.792 25/03/13,09:37:13,10,09,1, 11.8,1,1, -2.786, 10451.324, 451.844, 52879.764 25/03/13,09:37:13,11,09,1, 11.8,1,1, -2.786, 10451.345, 451.865, 52879.808 25/03/13,09:37:13,12,09,1, 11.8,1,1, -2.786, 10451.315, 451.901, 52879.816 25/03/13,09:37:13,13,09,1, 11.8,1,1, -2.786, 10451.340, 451.899, 52879.788 25/03/13,09:37:13,14,09,1, 11.8,1,1, -2.786, 10451.358, 451.918, 52879.757 25/03/13,09:37:13,15,09,1, 11.8,1,1, -2.786, 10451.385, 451.949, 52879.833 25/03/13,09:37:13,16,09,1, 11.8,1,1, -2.786, 10451.385, 451.978, 52879.872 25/03/13,09:37:13,17,09,1, 11.8,1,1, -2.786, 10451.396, 452.006, 52879.877 25/03/13,09:37:13,18,09,1, 11.8,1,1, -2.786, 10451.420, 452.013, 52879.837 25/03/13,09:37:13,19,09,1, 11.8,1,1, -2.786, 10451.423, 452.035, 52879.913 25/03/13,09:37:14,00,08,1, 11.9,1,1, -2.786, 10451.416, 452.035, 52879.913 25/03/13,09:37:14,01,08,1, 11.9,1,1, -2.786, 10451.423, 452.064, 52879.909 25/03/13,09:37:14,02,08,1, 11.9,1,1, -2.786, 10451.490, 452.057, 52879.902 25/03/13,09:37:14,03,08,1, 11.9,1,1, -2.786, 10451.490, 452.087, 52879.896 25/03/13,09:37:14,04,08,1, 11.9,1,1, -2.786, 10451.516, 452.104, 52879.862 25/03/13,09:37:14,05,08,1, 11.9,1,1, -2.786, 10451.512, 452.121, 52879.915 25/03/13,09:37:14,06,08,1, 11.9,1,1, -2.786, 10451.528, 452.127, 52879.937 25/03/13,09:37:14,07,08,1, 11.9,1,1, -2.786, 10451.538, 452.139, 52879.937 25/03/13,09:37:14,08,08,1, 11.9,1,1, -2.786, 10451.558, 452.144, 52879.914 25/03/13,09:37:14,09,08,1, 11.9,1,1, -2.786, 10451.575, 452.165, 52879.907 25/03/13,09:37:14,10,08,1, 11.9,1,1, -2.786, 10451.587, 452.166, 52879.934 25/03/13,09:37:14,11,08,1, 11.9,1,1, -2.786, 10451.640, 452.187, 52879.939 25/03/13,09:37:14,12,08,1, 11.9,1,1, -2.786, 10451.641, 452.199, 52880.034 25/03/13,09:37:14,13,08,1, 11.9,1,1, -2.786, 10451.677, 452.207, 52879.991 25/03/13,09:37:14,14,08,1, 11.9,1,1, -2.786, 10451.668, 452.210, 52879.943 25/03/13,09:37:14,15,08,1, 11.9,1,1, -2.786, 10451.722, 452.212, 52879.971 25/03/13,09:37:14,16,08,1, 11.9,1,1, -2.786, 10451.727, 452.222, 52879.938 25/03/13,09:37:14,17,08,1, 11.9,1,1, -2.786, 10451.728, 452.246, 52880.022 25/03/13,09:37:14,18,08,1, 11.9,1,1, -2.786, 10451.755, 452.254, 52879.968 25/03/13,09:37:14,19,08,1, 11.9,1,1, -2.786, 10451.736, 452.271, 52879.992 25/03/13,09:37:15,00,08,1, 11.9,1,1, -2.782, 10451.733, 452.271, 52879.992 25/03/13,09:37:15,01,08,1, 11.9,1,1, -2.782, 10451.755, 452.267, 52880.058 25/03/13,09:37:15,02,08,1, 11.9,1,1, -2.782, 10451.753, 452.281, 52880.015 25/03/13,09:37:15,03,08,1, 11.9,1,1, -2.782, 10451.752, 452.313, 52880.043 25/03/13,09:37:15,04,08,1, 11.9,1,1, -2.782, 10451.766, 452.320, 52880.085 25/03/13,09:37:15,05,08,1, 11.9,1,1, -2.782, 10451.777, 452.316, 52880.140 25/03/13,09:37:15,06,08,1, 11.9,1,1, -2.782, 10451.801, 452.353, 52880.121 25/03/13,09:37:15,07,08,1, 11.9,1,1, -2.782, 10451.794, 452.334, 52880.003 25/03/13,09:37:15,08,08,1, 11.9,1,1, -2.782, 10451.811, 452.331, 52880.030 25/03/13,09:37:15,09,08,1, 11.9,1,1, -2.782, 10451.802, 452.348, 52880.103 25/03/13,09:37:15,10,08,1, 11.9,1,1, -2.782, 10451.793, 452.348, 52880.097 25/03/13,09:37:15,11,08,1, 11.9,1,1, -2.782, 10451.796, 452.349, 52880.107 25/03/13,09:37:15,12,08,1, 11.9,1,1, -2.782, 10451.789, 452.351, 52880.071 25/03/13,09:37:15,13,08,1, 11.9,1,1, -2.782, 10451.796, 452.350, 52880.130 25/03/13,09:37:15,14,08,1, 11.9,1,1, -2.782, 10451.797, 452.363, 52880.115 25/03/13,09:37:15,15,08,1, 11.9,1,1, -2.782, 10451.807, 452.356, 52880.124 25/03/13,09:37:15,16,08,1, 11.9,1,1, -2.782, 10451.796, 452.351, 52880.136 25/03/13,09:37:15,17,08,1, 11.9,1,1, -2.782, 10451.816, 452.362, 52880.124 25/03/13,09:37:15,18,08,1, 11.9,1,1, -2.782, 10451.811, 452.341, 52880.096 25/03/13,09:37:15,19,08,1, 11.9,1,1, -2.782, 10451.820, 452.337, 52880.139 25/03/13,09:37:16,00,08,1, 11.9,1,1, -2.782, 10451.816, 452.337, 52880.139 25/03/13,09:37:16,01,08,1, 11.9,1,1, -2.782, 10451.796, 452.335, 52880.085 25/03/13,09:37:16,02,08,1, 11.9,1,1, -2.782, 10451.830, 452.322, 52880.013 25/03/13,09:37:16,03,08,1, 11.9,1,1, -2.782, 10451.825, 452.363, 52880.142 25/03/13,09:37:16,04,08,1, 11.9,1,1, -2.782, 10451.835, 452.351, 52880.130 25/03/13,09:37:16,05,08,1, 11.9,1,1, -2.782, 10451.843, 452.314, 52880.119 25/03/13,09:37:16,06,08,1, 11.9,1,1, -2.782, 10451.837, 452.292, 52880.010 25/03/13,09:37:16,07,08,1, 11.9,1,1, -2.782, 10451.825, 452.293, 52880.104 25/03/13,09:37:16,08,08,1, 11.9,1,1, -2.782, 10451.830, 452.304, 52880.130 25/03/13,09:37:16,09,08,1, 11.9,1,1, -2.782, 10451.835, 452.283, 52880.082 25/03/13,09:37:16,10,08,1, 11.9,1,1, -2.782, 10451.837, 452.268, 52880.087 25/03/13,09:37:16,11,08,1, 11.9,1,1, -2.782, 10451.821, 452.246, 52880.147 25/03/13,09:37:16,12,08,1, 11.9,1,1, -2.782, 10451.832, 452.260, 52880.090 25/03/13,09:37:16,13,08,1, 11.9,1,1, -2.782, 10451.807, 452.248, 52880.058 25/03/13,09:37:16,14,08,1, 11.9,1,1, -2.782, 10451.813, 452.244, 52880.093 25/03/13,09:37:16,15,08,1, 11.9,1,1, -2.782, 10451.806, 452.246, 52880.022 25/03/13,09:37:16,16,08,1, 11.9,1,1, -2.782, 10451.833, 452.233, 52880.043 25/03/13,09:37:16,17,08,1, 11.9,1,1, -2.782, 10451.796, 452.225, 52880.075 25/03/13,09:37:16,18,08,1, 11.9,1,1, -2.782, 10451.813, 452.227, 52880.053 25/03/13,09:37:16,19,08,1, 11.9,1,1, -2.782, 10451.779, 452.245, 52880.099 25/03/13,09:37:17,00,08,1, 12.0,1,1, -2.785, 10451.775, 452.245, 52880.099 25/03/13,09:37:17,01,08,1, 12.0,1,1, -2.785, 10451.781, 452.251, 52880.067 25/03/13,09:37:17,02,08,1, 12.0,1,1, -2.785, 10451.771, 452.272, 52880.104 25/03/13,09:37:17,03,08,1, 12.0,1,1, -2.785, 10451.768, 452.299, 52880.171 25/03/13,09:37:17,04,08,1, 12.0,1,1, -2.785, 10451.764, 452.323, 52880.179 25/03/13,09:37:17,05,08,1, 12.0,1,1, -2.785, 10451.764, 452.303, 52880.196 25/03/13,09:37:17,06,08,1, 12.0,1,1, -2.785, 10451.763, 452.315, 52880.137 25/03/13,09:37:17,07,08,1, 12.0,1,1, -2.785, 10451.757, 452.340, 52880.107 25/03/13,09:37:17,08,08,1, 12.0,1,1, -2.785, 10451.769, 452.357, 52880.138 25/03/13,09:37:17,09,08,1, 12.0,1,1, -2.785, 10451.768, 452.373, 52880.151 25/03/13,09:37:17,10,08,1, 12.0,1,1, -2.785, 10451.756, 452.387, 52880.161 25/03/13,09:37:17,11,08,1, 12.0,1,1, -2.785, 10451.769, 452.408, 52880.175 25/03/13,09:37:17,12,08,1, 12.0,1,1, -2.785, 10451.775, 452.412, 52880.177 25/03/13,09:37:17,13,08,1, 12.0,1,1, -2.785, 10451.795, 452.456, 52880.178 25/03/13,09:37:17,14,08,1, 12.0,1,1, -2.785, 10451.790, 452.457, 52880.204 25/03/13,09:37:17,15,08,1, 12.0,1,1, -2.785, 10451.816, 452.466, 52880.279 25/03/13,09:37:17,16,08,1, 12.0,1,1, -2.785, 10451.848, 452.468, 52880.232 25/03/13,09:37:17,17,08,1, 12.0,1,1, -2.785, 10451.842, 452.500, 52880.246 25/03/13,09:37:17,18,08,1, 12.0,1,1, -2.785, 10451.867, 452.512, 52880.305 25/03/13,09:37:17,19,08,1, 12.0,1,1, -2.785, 10451.880, 452.521, 52880.274 25/03/13,09:37:18,00,09,1, 11.9,1,1, -2.781, 10451.875, 452.521, 52880.274 25/03/13,09:37:18,01,09,1, 11.9,1,1, -2.781, 10451.899, 452.563, 52880.329 25/03/13,09:37:18,02,09,1, 11.9,1,1, -2.781, 10451.957, 452.571, 52880.257 25/03/13,09:37:18,03,09,1, 11.9,1,1, -2.781, 10451.988, 452.571, 52880.293 25/03/13,09:37:18,04,09,1, 11.9,1,1, -2.781, 10451.996, 452.598, 52880.387 25/03/13,09:37:18,05,09,1, 11.9,1,1, -2.781, 10452.017, 452.622, 52880.398 25/03/13,09:37:18,06,09,1, 11.9,1,1, -2.781, 10452.070, 452.624, 52880.418 25/03/13,09:37:18,07,09,1, 11.9,1,1, -2.781, 10452.080, 452.640, 52880.369 25/03/13,09:37:18,08,09,1, 11.9,1,1, -2.781, 10452.105, 452.654, 52880.398 25/03/13,09:37:18,09,09,1, 11.9,1,1, -2.781, 10452.128, 452.658, 52880.418 25/03/13,09:37:18,10,09,1, 11.9,1,1, -2.781, 10452.152, 452.680, 52880.494 25/03/13,09:37:18,11,09,1, 11.9,1,1, -2.781, 10452.177, 452.678, 52880.444 25/03/13,09:37:18,12,09,1, 11.9,1,1, -2.781, 10452.229, 452.674, 52880.434 25/03/13,09:37:18,13,09,1, 11.9,1,1, -2.781, 10452.233, 452.690, 52880.397 25/03/13,09:37:18,14,09,1, 11.9,1,1, -2.781, 10452.276, 452.736, 52880.527 25/03/13,09:37:18,15,09,1, 11.9,1,1, -2.781, 10452.314, 452.749, 52880.476 25/03/13,09:37:18,16,09,1, 11.9,1,1, -2.781, 10452.326, 452.799, 52880.505 25/03/13,09:37:18,17,09,1, 11.9,1,1, -2.781, 10452.364, 452.783, 52880.510 25/03/13,09:37:18,18,09,1, 11.9,1,1, -2.781, 10452.399, 452.772, 52880.510 25/03/13,09:37:18,19,09,1, 11.9,1,1, -2.781, 10452.432, 452.811, 52880.545 25/03/13,09:37:19,00,08,1, 11.9,1,1, -2.783, 10452.425, 452.811, 52880.545 25/03/13,09:37:19,01,08,1, 11.9,1,1, -2.783, 10452.496, 452.852, 52880.573 25/03/13,09:37:19,02,08,1, 11.9,1,1, -2.783, 10452.526, 452.856, 52880.587 25/03/13,09:37:19,03,08,1, 11.9,1,1, -2.783, 10452.567, 452.896, 52880.611 25/03/13,09:37:19,04,08,1, 11.9,1,1, -2.783, 10452.589, 452.905, 52880.665 25/03/13,09:37:19,05,08,1, 11.9,1,1, -2.783, 10452.607, 452.899, 52880.647 25/03/13,09:37:19,06,08,1, 11.9,1,1, -2.783, 10452.654, 452.916, 52880.631 25/03/13,09:37:19,07,08,1, 11.9,1,1, -2.783, 10452.652, 452.949, 52880.625 25/03/13,09:37:19,08,08,1, 11.9,1,1, -2.783, 10452.707, 452.968, 52880.653 25/03/13,09:37:19,09,08,1, 11.9,1,1, -2.783, 10452.735, 453.006, 52880.683 25/03/13,09:37:19,10,08,1, 11.9,1,1, -2.783, 10452.734, 453.038, 52880.685 25/03/13,09:37:19,11,08,1, 11.9,1,1, -2.783, 10452.798, 453.028, 52880.681 25/03/13,09:37:19,12,08,1, 11.9,1,1, -2.783, 10452.809, 453.067, 52880.691 25/03/13,09:37:19,13,08,1, 11.9,1,1, -2.783, 10452.844, 453.086, 52880.679 25/03/13,09:37:19,14,08,1, 11.9,1,1, -2.783, 10452.866, 453.085, 52880.766 25/03/13,09:37:19,15,08,1, 11.9,1,1, -2.783, 10452.922, 453.118, 52880.728 25/03/13,09:37:19,16,08,1, 11.9,1,1, -2.783, 10452.914, 453.144, 52880.774 25/03/13,09:37:19,17,08,1, 11.9,1,1, -2.783, 10452.947, 453.151, 52880.792 25/03/13,09:37:19,18,08,1, 11.9,1,1, -2.783, 10452.972, 453.177, 52880.772 25/03/13,09:37:19,19,08,1, 11.9,1,1, -2.783, 10453.028, 453.182, 52880.719 25/03/13,09:37:20,00,09,1, 11.9,1,1, -2.782, 10453.026, 453.182, 52880.719 25/03/13,09:37:20,01,09,1, 11.9,1,1, -2.782, 10453.096, 453.199, 52880.739 25/03/13,09:37:20,02,09,1, 11.9,1,1, -2.782, 10453.150, 453.232, 52880.732 25/03/13,09:37:20,03,09,1, 11.9,1,1, -2.782, 10453.179, 453.225, 52880.786 25/03/13,09:37:20,04,09,1, 11.9,1,1, -2.782, 10453.211, 453.284, 52880.825 25/03/13,09:37:20,05,09,1, 11.9,1,1, -2.782, 10453.253, 453.256, 52880.756 25/03/13,09:37:20,06,09,1, 11.9,1,1, -2.782, 10453.299, 453.272, 52880.739 25/03/13,09:37:20,07,09,1, 11.9,1,1, -2.782, 10453.319, 453.276, 52880.780 25/03/13,09:37:20,08,09,1, 11.9,1,1, -2.782, 10453.361, 453.290, 52880.861 25/03/13,09:37:20,09,09,1, 11.9,1,1, -2.782, 10453.404, 453.323, 52880.902 25/03/13,09:37:20,10,09,1, 11.9,1,1, -2.782, 10453.430, 453.336, 52880.807 25/03/13,09:37:20,11,09,1, 11.9,1,1, -2.782, 10453.490, 453.343, 52880.763 25/03/13,09:37:20,12,09,1, 11.9,1,1, -2.782, 10453.531, 453.350, 52880.754 25/03/13,09:37:20,13,09,1, 11.9,1,1, -2.782, 10453.536, 453.357, 52880.773 25/03/13,09:37:20,14,09,1, 11.9,1,1, -2.782, 10453.560, 453.377, 52880.745 25/03/13,09:37:20,15,09,1, 11.9,1,1, -2.782, 10453.562, 453.389, 52880.816 25/03/13,09:37:20,16,09,1, 11.9,1,1, -2.782, 10453.588, 453.404, 52880.757 25/03/13,09:37:20,17,09,1, 11.9,1,1, -2.782, 10453.617, 453.411, 52880.823 25/03/13,09:37:20,18,09,1, 11.9,1,1, -2.782, 10453.632, 453.434, 52880.753 25/03/13,09:37:20,19,09,1, 11.9,1,1, -2.782, 10453.644, 453.443, 52880.796 25/03/13,09:37:21,00,08,1, 11.9,1,1, -2.784, 10453.644, 453.443, 52880.796 25/03/13,09:37:21,01,08,1, 11.9,1,1, -2.784, 10453.668, 453.481, 52880.874 25/03/13,09:37:21,02,08,1, 11.9,1,1, -2.784, 10453.696, 453.475, 52880.885 25/03/13,09:37:21,03,08,1, 11.9,1,1, -2.784, 10453.682, 453.527, 52880.852 25/03/13,09:37:21,04,08,1, 11.9,1,1, -2.784, 10453.715, 453.506, 52880.806 25/03/13,09:37:21,05,08,1, 11.9,1,1, -2.784, 10453.716, 453.510, 52880.733 25/03/13,09:37:21,06,08,1, 11.9,1,1, -2.784, 10453.731, 453.514, 52880.709 25/03/13,09:37:21,07,08,1, 11.9,1,1, -2.784, 10453.789, 453.522, 52880.776 25/03/13,09:37:21,08,08,1, 11.9,1,1, -2.784, 10453.789, 453.557, 52880.805 25/03/13,09:37:21,09,08,1, 11.9,1,1, -2.784, 10453.815, 453.605, 52880.787 25/03/13,09:37:21,10,08,1, 11.9,1,1, -2.784, 10453.826, 453.609, 52880.767 25/03/13,09:37:21,11,08,1, 11.9,1,1, -2.784, 10453.800, 453.606, 52880.724 25/03/13,09:37:21,12,08,1, 11.9,1,1, -2.784, 10453.916, 453.611, 52880.728 25/03/13,09:37:21,13,08,1, 11.9,1,1, -2.784, 10453.911, 453.653, 52880.691 25/03/13,09:37:21,14,08,1, 11.9,1,1, -2.784, 10453.907, 453.660, 52880.800 25/03/13,09:37:21,15,08,1, 11.9,1,1, -2.784, 10453.917, 453.671, 52880.707 25/03/13,09:37:21,16,08,1, 11.9,1,1, -2.784, 10453.963, 453.693, 52880.786 25/03/13,09:37:21,17,08,1, 11.9,1,1, -2.784, 10453.969, 453.711, 52880.749 25/03/13,09:37:21,18,08,1, 11.9,1,1, -2.784, 10453.999, 453.715, 52880.760 25/03/13,09:37:21,19,08,1, 11.9,1,1, -2.784, 10454.019, 453.775, 52880.798 25/03/13,09:37:22,00,08,1, 11.9,1,1, -2.784, 10454.011, 453.775, 52880.798 25/03/13,09:37:22,01,08,1, 11.9,1,1, -2.784, 10454.057, 453.772, 52880.826 25/03/13,09:37:22,02,08,1, 11.9,1,1, -2.784, 10454.055, 453.799, 52880.803 25/03/13,09:37:22,03,08,1, 11.9,1,1, -2.784, 10454.072, 453.810, 52880.790 25/03/13,09:37:22,04,08,1, 11.9,1,1, -2.784, 10454.088, 453.831, 52880.811 25/03/13,09:37:22,05,08,1, 11.9,1,1, -2.784, 10454.119, 453.861, 52880.740 25/03/13,09:37:22,06,08,1, 11.9,1,1, -2.784, 10454.140, 453.878, 52880.730 25/03/13,09:37:22,07,08,1, 11.9,1,1, -2.784, 10454.145, 453.927, 52880.782 25/03/13,09:37:22,08,08,1, 11.9,1,1, -2.784, 10454.167, 453.931, 52880.812 25/03/13,09:37:22,09,08,1, 11.9,1,1, -2.784, 10454.166, 453.950, 52880.778 25/03/13,09:37:22,10,08,1, 11.9,1,1, -2.784, 10454.185, 453.969, 52880.776 25/03/13,09:37:22,11,08,1, 11.9,1,1, -2.784, 10454.216, 453.999, 52880.773 25/03/13,09:37:22,12,08,1, 11.9,1,1, -2.784, 10454.224, 454.023, 52880.806 25/03/13,09:37:22,13,08,1, 11.9,1,1, -2.784, 10454.233, 454.047, 52880.771 25/03/13,09:37:22,14,08,1, 11.9,1,1, -2.784, 10454.271, 454.089, 52880.752 25/03/13,09:37:22,15,08,1, 11.9,1,1, -2.784, 10454.281, 454.102, 52880.800 25/03/13,09:37:22,16,08,1, 11.9,1,1, -2.784, 10454.276, 454.115, 52880.785 25/03/13,09:37:22,17,08,1, 11.9,1,1, -2.784, 10454.287, 454.130, 52880.836 25/03/13,09:37:22,18,08,1, 11.9,1,1, -2.784, 10454.291, 454.159, 52880.850 25/03/13,09:37:22,19,08,1, 11.9,1,1, -2.784, 10454.303, 454.185, 52880.800 25/03/13,09:37:23,00,08,1, 11.9,1,1, -2.783, 10454.303, 454.185, 52880.800 25/03/13,09:37:23,01,08,1, 11.9,1,1, -2.783, 10454.366, 454.244, 52880.871 25/03/13,09:37:23,02,08,1, 11.9,1,1, -2.783, 10454.365, 454.261, 52880.858 25/03/13,09:37:23,03,08,1, 11.9,1,1, -2.783, 10454.345, 454.289, 52880.881 25/03/13,09:37:23,04,08,1, 11.9,1,1, -2.783, 10454.345, 454.295, 52880.837 25/03/13,09:37:23,05,08,1, 11.9,1,1, -2.783, 10454.343, 454.319, 52880.865 25/03/13,09:37:23,06,08,1, 11.9,1,1, -2.783, 10454.363, 454.339, 52880.818 25/03/13,09:37:23,07,08,1, 11.9,1,1, -2.783, 10454.358, 454.348, 52880.845 25/03/13,09:37:23,08,08,1, 11.9,1,1, -2.783, 10454.380, 454.365, 52880.910 25/03/13,09:37:23,09,08,1, 11.9,1,1, -2.783, 10454.376, 454.366, 52880.929 25/03/13,09:37:23,10,08,1, 11.9,1,1, -2.783, 10454.381, 454.385, 52880.887 25/03/13,09:37:23,11,08,1, 11.9,1,1, -2.783, 10454.382, 454.388, 52880.901 25/03/13,09:37:23,12,08,1, 11.9,1,1, -2.783, 10454.389, 454.422, 52880.856 25/03/13,09:37:23,13,08,1, 11.9,1,1, -2.783, 10454.372, 454.428, 52880.931 25/03/13,09:37:23,14,08,1, 11.9,1,1, -2.783, 10454.387, 454.442, 52880.932 25/03/13,09:37:23,15,08,1, 11.9,1,1, -2.783, 10454.394, 454.453, 52880.945 25/03/13,09:37:23,16,08,1, 11.9,1,1, -2.783, 10454.413, 454.477, 52880.911 25/03/13,09:37:23,17,08,1, 11.9,1,1, -2.783, 10454.410, 454.512, 52880.910 25/03/13,09:37:23,18,08,1, 11.9,1,1, -2.783, 10454.441, 454.501, 52880.862 25/03/13,09:37:23,19,08,1, 11.9,1,1, -2.783, 10454.419, 454.507, 52880.959 25/03/13,09:37:24,00,08,1, 12.0,1,1, -2.785, 10454.412, 454.507, 52880.959 25/03/13,09:37:24,01,08,1, 12.0,1,1, -2.785, 10454.418, 454.555, 52880.936 25/03/13,09:37:24,02,08,1, 12.0,1,1, -2.785, 10454.430, 454.536, 52880.977 25/03/13,09:37:24,03,08,1, 12.0,1,1, -2.785, 10454.411, 454.552, 52880.954 25/03/13,09:37:24,04,08,1, 12.0,1,1, -2.785, 10454.424, 454.566, 52880.976 25/03/13,09:37:24,05,08,1, 12.0,1,1, -2.785, 10454.454, 454.572, 52880.998 25/03/13,09:37:24,06,08,1, 12.0,1,1, -2.785, 10454.425, 454.560, 52881.036 25/03/13,09:37:24,07,08,1, 12.0,1,1, -2.785, 10454.422, 454.572, 52881.072 25/03/13,09:37:24,08,08,1, 12.0,1,1, -2.785, 10454.437, 454.563, 52881.014 25/03/13,09:37:24,09,08,1, 12.0,1,1, -2.785, 10454.408, 454.590, 52881.019 25/03/13,09:37:24,10,08,1, 12.0,1,1, -2.785, 10454.419, 454.565, 52880.983 25/03/13,09:37:24,11,08,1, 12.0,1,1, -2.785, 10454.399, 454.564, 52880.996 25/03/13,09:37:24,12,08,1, 12.0,1,1, -2.785, 10454.392, 454.560, 52880.948 25/03/13,09:37:24,13,08,1, 12.0,1,1, -2.785, 10454.382, 454.555, 52880.936 25/03/13,09:37:24,14,08,1, 12.0,1,1, -2.785, 10454.381, 454.549, 52880.959 25/03/13,09:37:24,15,08,1, 12.0,1,1, -2.785, 10454.377, 454.536, 52881.033 25/03/13,09:37:24,16,08,1, 12.0,1,1, -2.785, 10454.353, 454.518, 52881.091 25/03/13,09:37:24,17,08,1, 12.0,1,1, -2.785, 10454.380, 454.523, 52881.014 25/03/13,09:37:24,18,08,1, 12.0,1,1, -2.785, 10454.360, 454.504, 52880.972 25/03/13,09:37:24,19,08,1, 12.0,1,1, -2.785, 10454.346, 454.512, 52881.023 25/03/13,09:37:25,00,08,1, 11.9,1,1, -2.782, 10454.345, 454.512, 52881.023 25/03/13,09:37:25,01,08,1, 11.9,1,1, -2.782, 10454.330, 454.502, 52880.995 25/03/13,09:37:25,02,08,1, 11.9,1,1, -2.782, 10454.328, 454.479, 52881.040 25/03/13,09:37:25,03,08,1, 11.9,1,1, -2.782, 10454.303, 454.468, 52881.025 25/03/13,09:37:25,04,08,1, 11.9,1,1, -2.782, 10454.331, 454.460, 52880.988 25/03/13,09:37:25,05,08,1, 11.9,1,1, -2.782, 10454.324, 454.446, 52881.032 25/03/13,09:37:25,06,08,1, 11.9,1,1, -2.782, 10454.307, 454.427, 52880.953 25/03/13,09:37:25,07,08,1, 11.9,1,1, -2.782, 10454.314, 454.417, 52880.947 25/03/13,09:37:25,08,08,1, 11.9,1,1, -2.782, 10454.319, 454.419, 52881.043 25/03/13,09:37:25,09,08,1, 11.9,1,1, -2.782, 10454.283, 454.405, 52881.009 25/03/13,09:37:25,10,08,1, 11.9,1,1, -2.782, 10454.301, 454.398, 52881.006 25/03/13,09:37:25,11,08,1, 11.9,1,1, -2.782, 10454.304, 454.407, 52881.047 25/03/13,09:37:25,12,08,1, 11.9,1,1, -2.782, 10454.343, 454.380, 52881.022 25/03/13,09:37:25,13,08,1, 11.9,1,1, -2.782, 10454.327, 454.394, 52881.010 25/03/13,09:37:25,14,08,1, 11.9,1,1, -2.782, 10454.326, 454.393, 52881.096 25/03/13,09:37:25,15,08,1, 11.9,1,1, -2.782, 10454.320, 454.380, 52881.048 25/03/13,09:37:25,16,08,1, 11.9,1,1, -2.782, 10454.347, 454.379, 52880.990 25/03/13,09:37:25,17,08,1, 11.9,1,1, -2.782, 10454.336, 454.369, 52880.967 25/03/13,09:37:25,18,08,1, 11.9,1,1, -2.782, 10454.334, 454.351, 52880.993 25/03/13,09:37:25,19,08,1, 11.9,1,1, -2.782, 10454.376, 454.374, 52881.043 25/03/13,09:37:26,00,08,1, 11.9,1,1, -2.781, 10454.370, 454.374, 52881.043 25/03/13,09:37:26,01,08,1, 11.9,1,1, -2.781, 10454.361, 454.366, 52881.018 25/03/13,09:37:26,02,08,1, 11.9,1,1, -2.781, 10454.410, 454.355, 52881.035 25/03/13,09:37:26,03,08,1, 11.9,1,1, -2.781, 10454.428, 454.351, 52881.053 25/03/13,09:37:26,04,08,1, 11.9,1,1, -2.781, 10454.426, 454.363, 52881.059 25/03/13,09:37:26,05,08,1, 11.9,1,1, -2.781, 10454.454, 454.344, 52881.061 25/03/13,09:37:26,06,08,1, 11.9,1,1, -2.781, 10454.460, 454.355, 52881.172 25/03/13,09:37:26,07,08,1, 11.9,1,1, -2.781, 10454.469, 454.357, 52881.191 25/03/13,09:37:26,08,08,1, 11.9,1,1, -2.781, 10454.459, 454.344, 52881.164 25/03/13,09:37:26,09,08,1, 11.9,1,1, -2.781, 10454.516, 454.357, 52881.157 25/03/13,09:37:26,10,08,1, 11.9,1,1, -2.781, 10454.505, 454.359, 52881.139 25/03/13,09:37:26,11,08,1, 11.9,1,1, -2.781, 10454.550, 454.356, 52881.085 25/03/13,09:37:26,12,08,1, 11.9,1,1, -2.781, 10454.536, 454.360, 52881.094 25/03/13,09:37:26,13,08,1, 11.9,1,1, -2.781, 10454.557, 454.410, 52881.236 25/03/13,09:37:26,14,08,1, 11.9,1,1, -2.781, 10454.592, 454.387, 52881.153 25/03/13,09:37:26,15,08,1, 11.9,1,1, -2.781, 10454.590, 454.359, 52881.186 25/03/13,09:37:26,16,08,1, 11.9,1,1, -2.781, 10454.604, 454.378, 52881.180 25/03/13,09:37:26,17,08,1, 11.9,1,1, -2.781, 10454.640, 454.391, 52881.237 25/03/13,09:37:26,18,08,1, 11.9,1,1, -2.781, 10454.688, 454.404, 52881.213 25/03/13,09:37:26,19,08,1, 11.9,1,1, -2.781, 10454.677, 454.385, 52881.238 25/03/13,09:37:27,00,09,1, 11.8,1,1, -2.783, 10454.670, 454.385, 52881.238 25/03/13,09:37:27,01,09,1, 11.8,1,1, -2.783, 10454.739, 454.397, 52881.328 25/03/13,09:37:27,02,09,1, 11.8,1,1, -2.783, 10454.769, 454.365, 52881.237 25/03/13,09:37:27,03,09,1, 11.8,1,1, -2.783, 10454.800, 454.382, 52881.227 25/03/13,09:37:27,04,09,1, 11.8,1,1, -2.783, 10454.821, 454.392, 52881.178 25/03/13,09:37:27,05,09,1, 11.8,1,1, -2.783, 10454.860, 454.377, 52881.308 25/03/13,09:37:27,06,09,1, 11.8,1,1, -2.783, 10454.907, 454.384, 52881.281 25/03/13,09:37:27,07,09,1, 11.8,1,1, -2.783, 10454.916, 454.378, 52881.293 25/03/13,09:37:27,08,09,1, 11.8,1,1, -2.783, 10454.969, 454.384, 52881.327 25/03/13,09:37:27,09,09,1, 11.8,1,1, -2.783, 10454.933, 454.404, 52881.418 25/03/13,09:37:27,10,09,1, 11.8,1,1, -2.783, 10454.953, 454.414, 52881.460 25/03/13,09:37:27,11,09,1, 11.8,1,1, -2.783, 10454.992, 454.397, 52881.436 25/03/13,09:37:27,12,09,1, 11.8,1,1, -2.783, 10455.019, 454.427, 52881.459 25/03/13,09:37:27,13,09,1, 11.8,1,1, -2.783, 10455.048, 454.414, 52881.452 25/03/13,09:37:27,14,09,1, 11.8,1,1, -2.783, 10455.087, 454.393, 52881.467 25/03/13,09:37:27,15,09,1, 11.8,1,1, -2.783, 10455.130, 454.406, 52881.409 25/03/13,09:37:27,16,09,1, 11.8,1,1, -2.783, 10455.154, 454.409, 52881.347 25/03/13,09:37:27,17,09,1, 11.8,1,1, -2.783, 10455.164, 454.413, 52881.348 25/03/13,09:37:27,18,09,1, 11.8,1,1, -2.783, 10455.203, 454.422, 52881.457 25/03/13,09:37:27,19,09,1, 11.8,1,1, -2.783, 10455.252, 454.422, 52881.497 25/03/13,09:37:28,00,09,1, 11.9,1,1, -2.780, 10455.246, 454.422, 52881.497 25/03/13,09:37:28,01,09,1, 11.9,1,1, -2.780, 10455.260, 454.421, 52881.477 25/03/13,09:37:28,02,09,1, 11.9,1,1, -2.780, 10455.312, 454.420, 52881.477 25/03/13,09:37:28,03,09,1, 11.9,1,1, -2.780, 10455.330, 454.401, 52881.488 25/03/13,09:37:28,04,09,1, 11.9,1,1, -2.780, 10455.362, 454.433, 52881.483 25/03/13,09:37:28,05,09,1, 11.9,1,1, -2.780, 10455.387, 454.431, 52881.542 25/03/13,09:37:28,06,09,1, 11.9,1,1, -2.780, 10455.442, 454.434, 52881.574 25/03/13,09:37:28,07,09,1, 11.9,1,1, -2.780, 10455.466, 454.441, 52881.566 25/03/13,09:37:28,08,09,1, 11.9,1,1, -2.780, 10455.488, 454.420, 52881.551 25/03/13,09:37:28,09,09,1, 11.9,1,1, -2.780, 10455.512, 454.417, 52881.570 25/03/13,09:37:28,10,09,1, 11.9,1,1, -2.780, 10455.573, 454.422, 52881.370 25/03/13,09:37:28,11,09,1, 11.9,1,1, -2.780, 10455.592, 454.447, 52881.599 25/03/13,09:37:28,12,09,1, 11.9,1,1, -2.780, 10455.617, 454.420, 52881.553 25/03/13,09:37:28,13,09,1, 11.9,1,1, -2.780, 10455.613, 454.419, 52881.584 25/03/13,09:37:28,14,09,1, 11.9,1,1, -2.780, 10455.686, 454.384, 52881.541 25/03/13,09:37:28,15,09,1, 11.9,1,1, -2.780, 10455.681, 454.408, 52881.592 25/03/13,09:37:28,16,09,1, 11.9,1,1, -2.780, 10455.720, 454.430, 52881.563 25/03/13,09:37:28,17,09,1, 11.9,1,1, -2.780, 10455.770, 454.399, 52881.582 25/03/13,09:37:28,18,09,1, 11.9,1,1, -2.780, 10455.772, 454.437, 52881.595 25/03/13,09:37:28,19,09,1, 11.9,1,1, -2.780, 10455.796, 454.408, 52881.613 25/03/13,09:37:29,00,10,1, 11.9,1,1, -2.781, 10455.788, 454.408, 52881.613 25/03/13,09:37:29,01,10,1, 11.9,1,1, -2.781, 10455.840, 454.431, 52881.643 25/03/13,09:37:29,02,10,1, 11.9,1,1, -2.781, 10455.890, 454.437, 52881.585 25/03/13,09:37:29,03,10,1, 11.9,1,1, -2.781, 10455.910, 454.437, 52881.596 25/03/13,09:37:29,04,10,1, 11.9,1,1, -2.781, 10455.938, 454.398, 52881.547 25/03/13,09:37:29,05,10,1, 11.9,1,1, -2.781, 10455.970, 454.447, 52881.595 25/03/13,09:37:29,06,10,1, 11.9,1,1, -2.781, 10455.984, 454.445, 52881.666 25/03/13,09:37:29,07,10,1, 11.9,1,1, -2.781, 10456.010, 454.415, 52881.618 25/03/13,09:37:29,08,10,1, 11.9,1,1, -2.781, 10456.023, 454.431, 52881.620 25/03/13,09:37:29,09,10,1, 11.9,1,1, -2.781, 10456.055, 454.428, 52881.646 25/03/13,09:37:29,10,10,1, 11.9,1,1, -2.781, 10456.065, 454.448, 52881.707 25/03/13,09:37:29,11,10,1, 11.9,1,1, -2.781, 10456.068, 454.443, 52881.671 25/03/13,09:37:29,12,10,1, 11.9,1,1, -2.781, 10456.107, 454.454, 52881.749 25/03/13,09:37:29,13,10,1, 11.9,1,1, -2.781, 10456.125, 454.454, 52881.741 25/03/13,09:37:29,14,10,1, 11.9,1,1, -2.781, 10456.139, 454.469, 52881.726 25/03/13,09:37:29,15,10,1, 11.9,1,1, -2.781, 10456.165, 454.471, 52881.655 25/03/13,09:37:29,16,10,1, 11.9,1,1, -2.781, 10456.173, 454.476, 52881.727 25/03/13,09:37:29,17,10,1, 11.9,1,1, -2.781, 10456.175, 454.450, 52881.746 25/03/13,09:37:29,18,10,1, 11.9,1,1, -2.781, 10456.197, 454.477, 52881.664 25/03/13,09:37:29,19,10,1, 11.9,1,1, -2.781, 10456.199, 454.481, 52881.727 25/03/13,09:37:30,00,10,1, 11.8,1,1, -2.783, 10456.197, 454.481, 52881.727 25/03/13,09:37:30,01,10,1, 11.8,1,1, -2.783, 10456.201, 454.513, 52881.758 25/03/13,09:37:30,02,10,1, 11.8,1,1, -2.783, 10456.247, 454.526, 52881.764 25/03/13,09:37:30,03,10,1, 11.8,1,1, -2.783, 10456.244, 454.528, 52881.758 25/03/13,09:37:30,04,10,1, 11.8,1,1, -2.783, 10456.242, 454.536, 52881.840 25/03/13,09:37:30,05,10,1, 11.8,1,1, -2.783, 10456.253, 454.551, 52881.880 25/03/13,09:37:30,06,10,1, 11.8,1,1, -2.783, 10456.254, 454.547, 52881.824 25/03/13,09:37:30,07,10,1, 11.8,1,1, -2.783, 10456.239, 454.565, 52881.789 25/03/13,09:37:30,08,10,1, 11.8,1,1, -2.783, 10456.255, 454.589, 52881.829 25/03/13,09:37:30,09,10,1, 11.8,1,1, -2.783, 10456.264, 454.574, 52881.582 25/03/13,09:37:30,10,10,1, 11.8,1,1, -2.783, 10456.236, 454.573, 52881.731 25/03/13,09:37:30,11,10,1, 11.8,1,1, -2.783, 10456.244, 454.603, 52881.810 25/03/13,09:37:30,12,10,1, 11.8,1,1, -2.783, 10456.239, 454.614, 52881.818 25/03/13,09:37:30,13,10,1, 11.8,1,1, -2.783, 10456.230, 454.602, 52881.833 25/03/13,09:37:30,14,10,1, 11.8,1,1, -2.783, 10456.242, 454.601, 52881.884 25/03/13,09:37:30,15,10,1, 11.8,1,1, -2.783, 10456.248, 454.630, 52881.906 25/03/13,09:37:30,16,10,1, 11.8,1,1, -2.783, 10456.213, 454.644, 52881.842 25/03/13,09:37:30,17,10,1, 11.8,1,1, -2.783, 10456.214, 454.647, 52881.847 25/03/13,09:37:30,18,10,1, 11.8,1,1, -2.783, 10456.205, 454.665, 52881.839 25/03/13,09:37:30,19,10,1, 11.8,1,1, -2.783, 10456.198, 454.653, 52881.947 25/03/13,09:37:31,00,09,1, 12.0,1,1, -2.784, 10456.197, 454.653, 52881.947 25/03/13,09:37:31,01,09,1, 12.0,1,1, -2.784, 10456.175, 454.710, 52881.883 25/03/13,09:37:31,02,09,1, 12.0,1,1, -2.784, 10456.143, 454.697, 52881.901 25/03/13,09:37:31,03,09,1, 12.0,1,1, -2.784, 10456.108, 454.674, 52881.827 25/03/13,09:37:31,04,09,1, 12.0,1,1, -2.784, 10456.119, 454.689, 52881.813 25/03/13,09:37:31,05,09,1, 12.0,1,1, -2.784, 10456.091, 454.714, 52881.944 25/03/13,09:37:31,06,09,1, 12.0,1,1, -2.784, 10456.077, 454.746, 52881.896 25/03/13,09:37:31,07,09,1, 12.0,1,1, -2.784, 10456.050, 454.759, 52881.888 25/03/13,09:37:31,08,09,1, 12.0,1,1, -2.784, 10456.025, 454.755, 52881.980 25/03/13,09:37:31,09,09,1, 12.0,1,1, -2.784, 10456.012, 454.791, 52881.967 25/03/13,09:37:31,10,09,1, 12.0,1,1, -2.784, 10455.984, 454.780, 52881.953 25/03/13,09:37:31,11,09,1, 12.0,1,1, -2.784, 10455.968, 454.807, 52881.948 25/03/13,09:37:31,12,09,1, 12.0,1,1, -2.784, 10455.942, 454.803, 52881.968 25/03/13,09:37:31,13,09,1, 12.0,1,1, -2.784, 10455.915, 454.861, 52882.037 25/03/13,09:37:31,14,09,1, 12.0,1,1, -2.784, 10455.881, 454.848, 52882.011 25/03/13,09:37:31,15,09,1, 12.0,1,1, -2.784, 10455.880, 454.835, 52881.980 25/03/13,09:37:31,16,09,1, 12.0,1,1, -2.784, 10455.843, 454.840, 52881.974 25/03/13,09:37:31,17,09,1, 12.0,1,1, -2.784, 10455.801, 454.893, 52882.057 25/03/13,09:37:31,18,09,1, 12.0,1,1, -2.784, 10455.790, 454.901, 52882.081 25/03/13,09:37:31,19,09,1, 12.0,1,1, -2.784, 10455.742, 454.901, 52882.075 25/03/13,09:37:32,00,10,1, 12.0,1,1, -2.784, 10455.738, 454.901, 52882.075 25/03/13,09:37:32,01,10,1, 12.0,1,1, -2.784, 10455.691, 454.900, 52881.996 25/03/13,09:37:32,02,10,1, 12.0,1,1, -2.784, 10455.681, 454.946, 52882.058 25/03/13,09:37:32,03,10,1, 12.0,1,1, -2.784, 10455.635, 454.969, 52882.091 25/03/13,09:37:32,04,10,1, 12.0,1,1, -2.784, 10455.639, 454.992, 52882.150 25/03/13,09:37:32,05,10,1, 12.0,1,1, -2.784, 10455.607, 455.015, 52882.172 25/03/13,09:37:32,06,10,1, 12.0,1,1, -2.784, 10455.577, 454.992, 52882.057 25/03/13,09:37:32,07,10,1, 12.0,1,1, -2.784, 10455.533, 455.035, 52882.151 25/03/13,09:37:32,08,10,1, 12.0,1,1, -2.784, 10455.542, 455.040, 52882.153 25/03/13,09:37:32,09,10,1, 12.0,1,1, -2.784, 10455.496, 455.034, 52882.070 25/03/13,09:37:32,10,10,1, 12.0,1,1, -2.784, 10455.463, 455.045, 52882.133 25/03/13,09:37:32,11,10,1, 12.0,1,1, -2.784, 10455.450, 455.054, 52882.089 25/03/13,09:37:32,12,10,1, 12.0,1,1, -2.784, 10455.406, 455.092, 52882.197 25/03/13,09:37:32,13,10,1, 12.0,1,1, -2.784, 10455.408, 455.096, 52882.146 25/03/13,09:37:32,14,10,1, 12.0,1,1, -2.784, 10455.363, 455.121, 52882.195 25/03/13,09:37:32,15,10,1, 12.0,1,1, -2.784, 10455.348, 455.111, 52882.125 25/03/13,09:37:32,16,10,1, 12.0,1,1, -2.784, 10455.297, 455.112, 52882.182 25/03/13,09:37:32,17,10,1, 12.0,1,1, -2.784, 10455.290, 455.124, 52882.169 25/03/13,09:37:32,18,10,1, 12.0,1,1, -2.784, 10455.239, 455.127, 52882.163 25/03/13,09:37:32,19,10,1, 12.0,1,1, -2.784, 10455.279, 455.145, 52882.209 25/03/13,09:37:33,00,09,1, 12.0,1,1, -2.780, 10455.271, 455.145, 52882.209 25/03/13,09:37:33,01,09,1, 12.0,1,1, -2.780, 10455.202, 455.163, 52882.246 25/03/13,09:37:33,02,09,1, 12.0,1,1, -2.780, 10455.207, 455.155, 52882.185 25/03/13,09:37:33,03,09,1, 12.0,1,1, -2.780, 10455.142, 455.168, 52882.243 25/03/13,09:37:33,04,09,1, 12.0,1,1, -2.780, 10455.147, 455.174, 52882.199 25/03/13,09:37:33,05,09,1, 12.0,1,1, -2.780, 10455.139, 455.187, 52882.281 25/03/13,09:37:33,06,09,1, 12.0,1,1, -2.780, 10455.101, 455.166, 52882.217 25/03/13,09:37:33,07,09,1, 12.0,1,1, -2.780, 10455.110, 455.154, 52882.202 25/03/13,09:37:33,08,09,1, 12.0,1,1, -2.780, 10455.080, 455.189, 52882.256 25/03/13,09:37:33,09,09,1, 12.0,1,1, -2.780, 10455.058, 455.184, 52882.275 25/03/13,09:37:33,10,09,1, 12.0,1,1, -2.780, 10455.036, 455.181, 52882.298 25/03/13,09:37:33,11,09,1, 12.0,1,1, -2.780, 10455.051, 455.181, 52882.345 25/03/13,09:37:33,12,09,1, 12.0,1,1, -2.780, 10455.012, 455.196, 52882.491 25/03/13,09:37:33,13,09,1, 12.0,1,1, -2.780, 10455.000, 455.180, 52882.297 25/03/13,09:37:33,14,09,1, 12.0,1,1, -2.780, 10454.992, 455.161, 52882.249 25/03/13,09:37:33,15,09,1, 12.0,1,1, -2.780, 10454.984, 455.176, 52882.219 25/03/13,09:37:33,16,09,1, 12.0,1,1, -2.780, 10454.930, 455.171, 52882.260 25/03/13,09:37:33,17,09,1, 12.0,1,1, -2.780, 10454.929, 455.166, 52882.343 25/03/13,09:37:33,18,09,1, 12.0,1,1, -2.780, 10454.911, 455.187, 52882.333 25/03/13,09:37:33,19,09,1, 12.0,1,1, -2.780, 10454.892, 455.156, 52882.310 25/03/13,09:37:34,00,09,1, 11.9,1,1, -2.781, 10454.887, 455.156, 52882.310 25/03/13,09:37:34,01,09,1, 11.9,1,1, -2.781, 10454.860, 455.169, 52882.380 25/03/13,09:37:34,02,09,1, 11.9,1,1, -2.781, 10454.847, 455.168, 52882.355 25/03/13,09:37:34,03,09,1, 11.9,1,1, -2.781, 10454.831, 455.160, 52882.407 25/03/13,09:37:34,04,09,1, 11.9,1,1, -2.781, 10454.801, 455.173, 52882.472 25/03/13,09:37:34,05,09,1, 11.9,1,1, -2.781, 10454.808, 455.150, 52882.378 25/03/13,09:37:34,06,09,1, 11.9,1,1, -2.781, 10454.803, 455.137, 52882.403 25/03/13,09:37:34,07,09,1, 11.9,1,1, -2.781, 10454.775, 455.134, 52882.392 25/03/13,09:37:34,08,09,1, 11.9,1,1, -2.781, 10454.799, 455.138, 52882.330 25/03/13,09:37:34,09,09,1, 11.9,1,1, -2.781, 10454.778, 455.115, 52882.417 25/03/13,09:37:34,10,09,1, 11.9,1,1, -2.781, 10454.776, 455.128, 52882.508 25/03/13,09:37:34,11,09,1, 11.9,1,1, -2.781, 10454.780, 455.112, 52882.541 25/03/13,09:37:34,12,09,1, 11.9,1,1, -2.781, 10454.773, 455.103, 52882.505 25/03/13,09:37:34,13,09,1, 11.9,1,1, -2.781, 10454.798, 455.129, 52882.521 25/03/13,09:37:34,14,09,1, 11.9,1,1, -2.781, 10454.783, 455.104, 52882.535 25/03/13,09:37:34,15,09,1, 11.9,1,1, -2.781, 10454.792, 455.097, 52882.584 25/03/13,09:37:34,16,09,1, 11.9,1,1, -2.781, 10454.774, 455.104, 52882.531 25/03/13,09:37:34,17,09,1, 11.9,1,1, -2.781, 10454.811, 455.074, 52882.528 25/03/13,09:37:34,18,09,1, 11.9,1,1, -2.781, 10454.790, 455.116, 52882.591 25/03/13,09:37:34,19,09,1, 11.9,1,1, -2.781, 10454.821, 455.080, 52882.601 25/03/13,09:37:35,00,09,1, 11.9,1,1, -2.780, 10454.820, 455.080, 52882.601 25/03/13,09:37:35,01,09,1, 11.9,1,1, -2.780, 10454.836, 455.078, 52882.564 25/03/13,09:37:35,02,09,1, 11.9,1,1, -2.780, 10454.824, 455.092, 52882.630 25/03/13,09:37:35,03,09,1, 11.9,1,1, -2.780, 10454.868, 455.074, 52882.654 25/03/13,09:37:35,04,09,1, 11.9,1,1, -2.780, 10454.881, 455.075, 52882.670 25/03/13,09:37:35,05,09,1, 11.9,1,1, -2.780, 10454.899, 455.062, 52882.702 25/03/13,09:37:35,06,09,1, 11.9,1,1, -2.780, 10454.925, 455.069, 52882.676 25/03/13,09:37:35,07,09,1, 11.9,1,1, -2.780, 10454.915, 455.066, 52882.722 25/03/13,09:37:35,08,09,1, 11.9,1,1, -2.780, 10454.942, 455.054, 52882.832 25/03/13,09:37:35,09,09,1, 11.9,1,1, -2.780, 10454.950, 455.059, 52882.670 25/03/13,09:37:35,10,09,1, 11.9,1,1, -2.780, 10454.993, 455.062, 52882.769 25/03/13,09:37:35,11,09,1, 11.9,1,1, -2.780, 10454.987, 455.056, 52882.748 25/03/13,09:37:35,12,09,1, 11.9,1,1, -2.780, 10455.043, 455.068, 52882.786 25/03/13,09:37:35,13,09,1, 11.9,1,1, -2.780, 10455.041, 455.058, 52882.718 25/03/13,09:37:35,14,09,1, 11.9,1,1, -2.780, 10455.041, 455.057, 52882.719 25/03/13,09:37:35,15,09,1, 11.9,1,1, -2.780, 10455.050, 455.044, 52882.785 25/03/13,09:37:35,16,09,1, 11.9,1,1, -2.780, 10455.084, 455.075, 52882.821 25/03/13,09:37:35,17,09,1, 11.9,1,1, -2.780, 10455.081, 455.080, 52882.812 25/03/13,09:37:35,18,09,1, 11.9,1,1, -2.780, 10455.087, 455.081, 52882.929 25/03/13,09:37:35,19,09,1, 11.9,1,1, -2.780, 10455.095, 455.088, 52882.819 25/03/13,09:37:36,00,09,1, 11.9,1,1, -2.782, 10455.087, 455.088, 52882.819 25/03/13,09:37:36,01,09,1, 11.9,1,1, -2.782, 10455.116, 455.097, 52882.894 25/03/13,09:37:36,02,09,1, 11.9,1,1, -2.782, 10455.117, 455.111, 52882.956 25/03/13,09:37:36,03,09,1, 11.9,1,1, -2.782, 10455.103, 455.129, 52883.001 25/03/13,09:37:36,04,09,1, 11.9,1,1, -2.782, 10455.125, 455.150, 52882.945 25/03/13,09:37:36,05,09,1, 11.9,1,1, -2.782, 10455.125, 455.149, 52883.009 25/03/13,09:37:36,06,09,1, 11.9,1,1, -2.782, 10455.137, 455.143, 52882.952 25/03/13,09:37:36,07,09,1, 11.9,1,1, -2.782, 10455.135, 455.172, 52882.945 25/03/13,09:37:36,08,09,1, 11.9,1,1, -2.782, 10455.150, 455.172, 52882.998 25/03/13,09:37:36,09,09,1, 11.9,1,1, -2.782, 10455.141, 455.157, 52882.930 25/03/13,09:37:36,10,09,1, 11.9,1,1, -2.782, 10455.155, 455.170, 52882.945 25/03/13,09:37:36,11,09,1, 11.9,1,1, -2.782, 10455.147, 455.158, 52883.058 25/03/13,09:37:36,12,09,1, 11.9,1,1, -2.782, 10455.174, 455.189, 52883.019 25/03/13,09:37:36,13,09,1, 11.9,1,1, -2.782, 10455.186, 455.179, 52882.989 25/03/13,09:37:36,14,09,1, 11.9,1,1, -2.782, 10455.152, 455.200, 52883.001 25/03/13,09:37:36,15,09,1, 11.9,1,1, -2.782, 10455.183, 455.205, 52883.020 25/03/13,09:37:36,16,09,1, 11.9,1,1, -2.782, 10455.165, 455.223, 52883.034 25/03/13,09:37:36,17,09,1, 11.9,1,1, -2.782, 10455.187, 455.195, 52883.105 25/03/13,09:37:36,18,09,1, 11.9,1,1, -2.782, 10455.185, 455.233, 52883.065 25/03/13,09:37:36,19,09,1, 11.9,1,1, -2.782, 10455.156, 455.240, 52883.114 25/03/13,09:37:37,00,08,1, 11.9,1,1, -2.782, 10455.154, 455.240, 52883.114 25/03/13,09:37:37,01,08,1, 11.9,1,1, -2.782, 10455.176, 455.239, 52883.109 25/03/13,09:37:37,02,08,1, 11.9,1,1, -2.782, 10455.164, 455.249, 52883.050 25/03/13,09:37:37,03,08,1, 11.9,1,1, -2.782, 10455.173, 455.272, 52883.146 25/03/13,09:37:37,04,08,1, 11.9,1,1, -2.782, 10455.147, 455.285, 52883.161 25/03/13,09:37:37,05,08,1, 11.9,1,1, -2.782, 10455.149, 455.286, 52883.113 25/03/13,09:37:37,06,08,1, 11.9,1,1, -2.782, 10455.172, 455.299, 52883.129 25/03/13,09:37:37,07,08,1, 11.9,1,1, -2.782, 10455.147, 455.318, 52883.201 25/03/13,09:37:37,08,08,1, 11.9,1,1, -2.782, 10455.169, 455.325, 52883.238 25/03/13,09:37:37,09,08,1, 11.9,1,1, -2.782, 10455.158, 455.329, 52883.162 25/03/13,09:37:37,10,08,1, 11.9,1,1, -2.782, 10455.141, 455.371, 52883.251 25/03/13,09:37:37,11,08,1, 11.9,1,1, -2.782, 10455.142, 455.375, 52883.220 25/03/13,09:37:37,12,08,1, 11.9,1,1, -2.782, 10455.146, 455.373, 52883.221 25/03/13,09:37:37,13,08,1, 11.9,1,1, -2.782, 10455.153, 455.398, 52883.157 25/03/13,09:37:37,14,08,1, 11.9,1,1, -2.782, 10455.134, 455.411, 52883.215 25/03/13,09:37:37,15,08,1, 11.9,1,1, -2.782, 10455.150, 455.438, 52883.201 25/03/13,09:37:37,16,08,1, 11.9,1,1, -2.782, 10455.134, 455.418, 52883.122 25/03/13,09:37:37,17,08,1, 11.9,1,1, -2.782, 10455.106, 455.459, 52883.345 25/03/13,09:37:37,18,08,1, 11.9,1,1, -2.782, 10455.129, 455.463, 52883.254 25/03/13,09:37:37,19,08,1, 11.9,1,1, -2.782, 10455.114, 455.461, 52883.318 25/03/13,09:37:38,00,08,1, 11.9,1,1, -2.779, 10455.112, 455.461, 52883.318 25/03/13,09:37:38,01,08,1, 11.9,1,1, -2.779, 10455.101, 455.483, 52883.263 25/03/13,09:37:38,02,08,1, 11.9,1,1, -2.779, 10455.089, 455.489, 52883.269 25/03/13,09:37:38,03,08,1, 11.9,1,1, -2.779, 10455.082, 455.491, 52883.249 25/03/13,09:37:38,04,08,1, 11.9,1,1, -2.779, 10455.103, 455.491, 52883.300 25/03/13,09:37:38,05,08,1, 11.9,1,1, -2.779, 10455.086, 455.531, 52883.244 25/03/13,09:37:38,06,08,1, 11.9,1,1, -2.779, 10455.072, 455.544, 52883.308 25/03/13,09:37:38,07,08,1, 11.9,1,1, -2.779, 10455.072, 455.561, 52883.297 25/03/13,09:37:38,08,08,1, 11.9,1,1, -2.779, 10455.057, 455.558, 52883.342 25/03/13,09:37:38,09,08,1, 11.9,1,1, -2.779, 10455.049, 455.553, 52883.295 25/03/13,09:37:38,10,08,1, 11.9,1,1, -2.779, 10455.038, 455.573, 52883.318 25/03/13,09:37:38,11,08,1, 11.9,1,1, -2.779, 10455.052, 455.588, 52883.349 25/03/13,09:37:38,12,08,1, 11.9,1,1, -2.779, 10455.059, 455.597, 52883.312 25/03/13,09:37:38,13,08,1, 11.9,1,1, -2.779, 10455.042, 455.624, 52883.374 25/03/13,09:37:38,14,08,1, 11.9,1,1, -2.779, 10455.080, 455.608, 52883.339 25/03/13,09:37:38,15,08,1, 11.9,1,1, -2.779, 10455.056, 455.615, 52883.360 25/03/13,09:37:38,16,08,1, 11.9,1,1, -2.779, 10455.035, 455.637, 52883.373 25/03/13,09:37:38,17,08,1, 11.9,1,1, -2.779, 10455.060, 455.670, 52883.371 25/03/13,09:37:38,18,08,1, 11.9,1,1, -2.779, 10455.025, 455.655, 52883.339 25/03/13,09:37:38,19,08,1, 11.9,1,1, -2.779, 10455.039, 455.659, 52883.327 25/03/13,09:37:39,00,09,1, 11.9,1,1, -2.781, 10455.037, 455.659, 52883.327 25/03/13,09:37:39,01,09,1, 11.9,1,1, -2.781, 10455.054, 455.678, 52883.402 25/03/13,09:37:39,02,09,1, 11.9,1,1, -2.781, 10455.047, 455.677, 52883.384 25/03/13,09:37:39,03,09,1, 11.9,1,1, -2.781, 10455.019, 455.715, 52883.524 25/03/13,09:37:39,04,09,1, 11.9,1,1, -2.781, 10455.066, 455.697, 52883.418 25/03/13,09:37:39,05,09,1, 11.9,1,1, -2.781, 10455.083, 455.708, 52883.345 25/03/13,09:37:39,06,09,1, 11.9,1,1, -2.781, 10455.078, 455.731, 52883.416 25/03/13,09:37:39,07,09,1, 11.9,1,1, -2.781, 10455.072, 455.719, 52883.369 25/03/13,09:37:39,08,09,1, 11.9,1,1, -2.781, 10455.030, 455.736, 52883.306 25/03/13,09:37:39,09,09,1, 11.9,1,1, -2.781, 10455.117, 455.741, 52883.524 25/03/13,09:37:39,10,09,1, 11.9,1,1, -2.781, 10455.092, 455.723, 52883.430 25/03/13,09:37:39,11,09,1, 11.9,1,1, -2.781, 10455.079, 455.769, 52883.486 25/03/13,09:37:39,12,09,1, 11.9,1,1, -2.781, 10455.072, 455.769, 52883.466 25/03/13,09:37:39,13,09,1, 11.9,1,1, -2.781, 10455.044, 455.778, 52883.486 25/03/13,09:37:39,14,09,1, 11.9,1,1, -2.781, 10455.066, 455.773, 52883.371 25/03/13,09:37:39,15,09,1, 11.9,1,1, -2.781, 10455.029, 455.779, 52883.445 25/03/13,09:37:39,16,09,1, 11.9,1,1, -2.781, 10455.024, 455.817, 52883.528 25/03/13,09:37:39,17,09,1, 11.9,1,1, -2.781, 10455.038, 455.836, 52883.493 25/03/13,09:37:39,18,09,1, 11.9,1,1, -2.781, 10454.946, 455.843, 52883.596 25/03/13,09:37:39,19,09,1, 11.9,1,1, -2.781, 10455.010, 455.862, 52883.562 25/03/13,09:37:40,00,09,1, 11.9,1,1, -2.779, 10455.004, 455.862, 52883.562 25/03/13,09:37:40,01,09,1, 11.9,1,1, -2.779, 10454.959, 455.872, 52883.550 25/03/13,09:37:40,02,09,1, 11.9,1,1, -2.779, 10454.935, 455.889, 52883.565 25/03/13,09:37:40,03,09,1, 11.9,1,1, -2.779, 10454.913, 455.905, 52883.515 25/03/13,09:37:40,04,09,1, 11.9,1,1, -2.779, 10454.891, 455.914, 52883.514 25/03/13,09:37:40,05,09,1, 11.9,1,1, -2.779, 10454.889, 455.923, 52883.481 25/03/13,09:37:40,06,09,1, 11.9,1,1, -2.779, 10454.861, 455.953, 52883.521 25/03/13,09:37:40,07,09,1, 11.9,1,1, -2.779, 10454.845, 455.951, 52883.504 25/03/13,09:37:40,08,09,1, 11.9,1,1, -2.779, 10454.826, 455.975, 52883.533 25/03/13,09:37:40,09,09,1, 11.9,1,1, -2.779, 10454.798, 455.982, 52883.505 25/03/13,09:37:40,10,09,1, 11.9,1,1, -2.779, 10454.771, 456.003, 52883.549 25/03/13,09:37:40,11,09,1, 11.9,1,1, -2.779, 10454.744, 456.042, 52883.596 25/03/13,09:37:40,12,09,1, 11.9,1,1, -2.779, 10454.747, 456.012, 52883.577 25/03/13,09:37:40,13,09,1, 11.9,1,1, -2.779, 10454.703, 456.029, 52883.556 25/03/13,09:37:40,14,09,1, 11.9,1,1, -2.779, 10454.674, 456.074, 52883.622 25/03/13,09:37:40,15,09,1, 11.9,1,1, -2.779, 10454.659, 456.070, 52883.585 25/03/13,09:37:40,16,09,1, 11.9,1,1, -2.779, 10454.665, 456.073, 52883.554 25/03/13,09:37:40,17,09,1, 11.9,1,1, -2.779, 10454.617, 456.093, 52883.597 25/03/13,09:37:40,18,09,1, 11.9,1,1, -2.779, 10454.599, 456.136, 52883.574 25/03/13,09:37:40,19,09,1, 11.9,1,1, -2.779, 10454.583, 456.114, 52883.566 25/03/13,09:37:41,00,09,1, 12.0,1,1, -2.777, 10454.578, 456.114, 52883.566 25/03/13,09:37:41,01,09,1, 12.0,1,1, -2.777, 10454.522, 456.147, 52883.586 25/03/13,09:37:41,02,09,1, 12.0,1,1, -2.777, 10454.505, 456.155, 52883.670 25/03/13,09:37:41,03,09,1, 12.0,1,1, -2.777, 10454.492, 456.145, 52883.700 25/03/13,09:37:41,04,09,1, 12.0,1,1, -2.777, 10454.443, 456.194, 52883.711 25/03/13,09:37:41,05,09,1, 12.0,1,1, -2.777, 10454.433, 456.194, 52883.670 25/03/13,09:37:41,06,09,1, 12.0,1,1, -2.777, 10454.402, 456.190, 52883.669 25/03/13,09:37:41,07,09,1, 12.0,1,1, -2.777, 10454.364, 456.188, 52883.659 25/03/13,09:37:41,08,09,1, 12.0,1,1, -2.777, 10454.339, 456.176, 52883.686 25/03/13,09:37:41,09,09,1, 12.0,1,1, -2.777, 10454.318, 456.198, 52883.725 25/03/13,09:37:41,10,09,1, 12.0,1,1, -2.777, 10454.308, 456.185, 52883.688 25/03/13,09:37:41,11,09,1, 12.0,1,1, -2.777, 10454.283, 456.177, 52883.645 25/03/13,09:37:41,12,09,1, 12.0,1,1, -2.777, 10454.261, 456.187, 52883.711 25/03/13,09:37:41,13,09,1, 12.0,1,1, -2.777, 10454.257, 456.132, 52883.673 25/03/13,09:37:41,14,09,1, 12.0,1,1, -2.777, 10454.244, 456.153, 52883.660 25/03/13,09:37:41,15,09,1, 12.0,1,1, -2.777, 10454.211, 456.138, 52883.714 25/03/13,09:37:41,16,09,1, 12.0,1,1, -2.777, 10454.199, 456.140, 52883.650 25/03/13,09:37:41,17,09,1, 12.0,1,1, -2.777, 10454.158, 456.131, 52883.710 25/03/13,09:37:41,18,09,1, 12.0,1,1, -2.777, 10454.172, 456.096, 52883.648 25/03/13,09:37:41,19,09,1, 12.0,1,1, -2.777, 10454.131, 456.096, 52883.658 25/03/13,09:37:42,00,09,1, 11.9,1,1, -2.780, 10454.128, 456.096, 52883.658 25/03/13,09:37:42,01,09,1, 11.9,1,1, -2.780, 10454.114, 456.100, 52883.691 25/03/13,09:37:42,02,09,1, 11.9,1,1, -2.780, 10454.097, 456.067, 52883.733 25/03/13,09:37:42,03,09,1, 11.9,1,1, -2.780, 10454.078, 456.083, 52883.796 25/03/13,09:37:42,04,09,1, 11.9,1,1, -2.780, 10454.044, 456.083, 52883.778 25/03/13,09:37:42,05,09,1, 11.9,1,1, -2.780, 10454.019, 456.061, 52883.664 25/03/13,09:37:42,06,09,1, 11.9,1,1, -2.780, 10454.008, 456.037, 52883.730 25/03/13,09:37:42,07,09,1, 11.9,1,1, -2.780, 10454.010, 456.041, 52883.781 25/03/13,09:37:42,08,09,1, 11.9,1,1, -2.780, 10453.970, 456.028, 52883.803 25/03/13,09:37:42,09,09,1, 11.9,1,1, -2.780, 10453.952, 456.050, 52883.869 25/03/13,09:37:42,10,09,1, 11.9,1,1, -2.780, 10453.948, 456.012, 52883.826 25/03/13,09:37:42,11,09,1, 11.9,1,1, -2.780, 10453.929, 456.022, 52883.742 25/03/13,09:37:42,12,09,1, 11.9,1,1, -2.780, 10453.923, 456.029, 52883.755 25/03/13,09:37:42,13,09,1, 11.9,1,1, -2.780, 10453.925, 456.036, 52883.793 25/03/13,09:37:42,14,09,1, 11.9,1,1, -2.780, 10453.905, 456.037, 52883.819 25/03/13,09:37:42,15,09,1, 11.9,1,1, -2.780, 10453.910, 456.027, 52883.855 25/03/13,09:37:42,16,09,1, 11.9,1,1, -2.780, 10453.900, 456.027, 52883.897 25/03/13,09:37:42,17,09,1, 11.9,1,1, -2.780, 10453.912, 456.039, 52883.869 25/03/13,09:37:42,18,09,1, 11.9,1,1, -2.780, 10453.909, 456.020, 52883.904 25/03/13,09:37:42,19,09,1, 11.9,1,1, -2.780, 10453.916, 456.007, 52883.789 25/03/13,09:37:43,00,09,1, 11.9,1,1, -2.783, 10453.911, 456.007, 52883.789 25/03/13,09:37:43,01,09,1, 11.9,1,1, -2.783, 10453.954, 455.994, 52883.848 25/03/13,09:37:43,02,09,1, 11.9,1,1, -2.783, 10453.949, 456.000, 52883.915 25/03/13,09:37:43,03,09,1, 11.9,1,1, -2.783, 10453.983, 455.988, 52883.899 25/03/13,09:37:43,04,09,1, 11.9,1,1, -2.783, 10453.951, 455.943, 52883.883 25/03/13,09:37:43,05,09,1, 11.9,1,1, -2.783, 10453.979, 455.940, 52883.970 25/03/13,09:37:43,06,09,1, 11.9,1,1, -2.783, 10454.003, 455.942, 52883.934 25/03/13,09:37:43,07,09,1, 11.9,1,1, -2.783, 10454.008, 455.950, 52883.953 25/03/13,09:37:43,08,09,1, 11.9,1,1, -2.783, 10454.011, 455.927, 52883.944 25/03/13,09:37:43,09,09,1, 11.9,1,1, -2.783, 10454.023, 455.918, 52883.935 25/03/13,09:37:43,10,09,1, 11.9,1,1, -2.783, 10454.051, 455.932, 52884.039 25/03/13,09:37:43,11,09,1, 11.9,1,1, -2.783, 10454.066, 455.900, 52883.948 25/03/13,09:37:43,12,09,1, 11.9,1,1, -2.783, 10454.061, 455.882, 52883.873 25/03/13,09:37:43,13,09,1, 11.9,1,1, -2.783, 10454.078, 455.863, 52883.954 25/03/13,09:37:43,14,09,1, 11.9,1,1, -2.783, 10454.063, 455.882, 52883.954 25/03/13,09:37:43,15,09,1, 11.9,1,1, -2.783, 10454.112, 455.849, 52884.044 25/03/13,09:37:43,16,09,1, 11.9,1,1, -2.783, 10454.102, 455.809, 52884.005 25/03/13,09:37:43,17,09,1, 11.9,1,1, -2.783, 10454.102, 455.835, 52884.050 25/03/13,09:37:43,18,09,1, 11.9,1,1, -2.783, 10454.119, 455.817, 52884.085 25/03/13,09:37:43,19,09,1, 11.9,1,1, -2.783, 10454.117, 455.811, 52884.072 25/03/13,09:37:44,00,09,1, 12.0,1,1, -2.781, 10454.111, 455.811, 52884.072 25/03/13,09:37:44,01,09,1, 12.0,1,1, -2.781, 10454.112, 455.778, 52884.050 25/03/13,09:37:44,02,09,1, 12.0,1,1, -2.781, 10454.118, 455.755, 52884.138 25/03/13,09:37:44,03,09,1, 12.0,1,1, -2.781, 10454.146, 455.735, 52884.052 25/03/13,09:37:44,04,09,1, 12.0,1,1, -2.781, 10454.165, 455.711, 52884.057 25/03/13,09:37:44,05,09,1, 12.0,1,1, -2.781, 10454.141, 455.706, 52884.103 25/03/13,09:37:44,06,09,1, 12.0,1,1, -2.781, 10454.152, 455.679, 52884.139 25/03/13,09:37:44,07,09,1, 12.0,1,1, -2.781, 10454.169, 455.635, 52884.093 25/03/13,09:37:44,08,09,1, 12.0,1,1, -2.781, 10454.177, 455.626, 52884.165 25/03/13,09:37:44,09,09,1, 12.0,1,1, -2.781, 10454.173, 455.583, 52884.163 25/03/13,09:37:44,10,09,1, 12.0,1,1, -2.781, 10454.170, 455.585, 52884.149 25/03/13,09:37:44,11,09,1, 12.0,1,1, -2.781, 10454.161, 455.548, 52884.074 25/03/13,09:37:44,12,09,1, 12.0,1,1, -2.781, 10454.148, 455.520, 52884.137 25/03/13,09:37:44,13,09,1, 12.0,1,1, -2.781, 10454.150, 455.506, 52884.163 25/03/13,09:37:44,14,09,1, 12.0,1,1, -2.781, 10454.148, 455.509, 52884.209 25/03/13,09:37:44,15,09,1, 12.0,1,1, -2.781, 10454.165, 455.438, 52884.146 25/03/13,09:37:44,16,09,1, 12.0,1,1, -2.781, 10454.188, 455.457, 52884.141 25/03/13,09:37:44,17,09,1, 12.0,1,1, -2.781, 10454.184, 455.424, 52884.122 25/03/13,09:37:44,18,09,1, 12.0,1,1, -2.781, 10454.203, 455.416, 52884.160 25/03/13,09:37:44,19,09,1, 12.0,1,1, -2.781, 10454.211, 455.373, 52884.151 25/03/13,09:37:45,00,09,1, 12.0,1,1, -2.781, 10454.203, 455.373, 52884.151 25/03/13,09:37:45,01,09,1, 12.0,1,1, -2.781, 10454.210, 455.366, 52884.229 25/03/13,09:37:45,02,09,1, 12.0,1,1, -2.781, 10454.235, 455.350, 52884.258 25/03/13,09:37:45,03,09,1, 12.0,1,1, -2.781, 10454.266, 455.325, 52884.266 25/03/13,09:37:45,04,09,1, 12.0,1,1, -2.781, 10454.239, 455.305, 52884.287 25/03/13,09:37:45,05,09,1, 12.0,1,1, -2.781, 10454.279, 455.305, 52884.255 25/03/13,09:37:45,06,09,1, 12.0,1,1, -2.781, 10454.277, 455.306, 52884.349 25/03/13,09:37:45,07,09,1, 12.0,1,1, -2.781, 10454.307, 455.283, 52884.261 25/03/13,09:37:45,08,09,1, 12.0,1,1, -2.781, 10454.327, 455.252, 52884.288 25/03/13,09:37:45,09,09,1, 12.0,1,1, -2.781, 10454.325, 455.246, 52884.251 25/03/13,09:37:45,10,09,1, 12.0,1,1, -2.781, 10454.326, 455.252, 52884.297 25/03/13,09:37:45,11,09,1, 12.0,1,1, -2.781, 10454.346, 455.212, 52884.251 25/03/13,09:37:45,12,09,1, 12.0,1,1, -2.781, 10454.356, 455.231, 52884.306 25/03/13,09:37:45,13,09,1, 12.0,1,1, -2.781, 10454.377, 455.214, 52884.312 25/03/13,09:37:45,14,09,1, 12.0,1,1, -2.781, 10454.414, 455.214, 52884.406 25/03/13,09:37:45,15,09,1, 12.0,1,1, -2.781, 10454.431, 455.180, 52884.446 25/03/13,09:37:45,16,09,1, 12.0,1,1, -2.781, 10454.415, 455.193, 52884.401 25/03/13,09:37:45,17,09,1, 12.0,1,1, -2.781, 10454.435, 455.179, 52884.361 25/03/13,09:37:45,18,09,1, 12.0,1,1, -2.781, 10454.478, 455.155, 52884.391 25/03/13,09:37:45,19,09,1, 12.0,1,1, -2.781, 10454.496, 455.179, 52884.364 25/03/13,09:37:46,00,09,1, 11.9,1,1, -2.782, 10454.495, 455.179, 52884.364 25/03/13,09:37:46,01,09,1, 11.9,1,1, -2.782, 10454.506, 455.106, 52884.379 25/03/13,09:37:46,02,09,1, 11.9,1,1, -2.782, 10454.533, 455.137, 52884.409 25/03/13,09:37:46,03,09,1, 11.9,1,1, -2.782, 10454.514, 455.106, 52884.400 25/03/13,09:37:46,04,09,1, 11.9,1,1, -2.782, 10454.547, 455.096, 52884.388 25/03/13,09:37:46,05,09,1, 11.9,1,1, -2.782, 10454.559, 455.104, 52884.425 25/03/13,09:37:46,06,09,1, 11.9,1,1, -2.782, 10454.568, 455.082, 52884.443 25/03/13,09:37:46,07,09,1, 11.9,1,1, -2.782, 10454.572, 455.079, 52884.426 25/03/13,09:37:46,08,09,1, 11.9,1,1, -2.782, 10454.590, 455.091, 52884.491 25/03/13,09:37:46,09,09,1, 11.9,1,1, -2.782, 10454.602, 455.106, 52884.547 25/03/13,09:37:46,10,09,1, 11.9,1,1, -2.782, 10454.629, 455.062, 52884.407 25/03/13,09:37:46,11,09,1, 11.9,1,1, -2.782, 10454.620, 455.090, 52884.454 25/03/13,09:37:46,12,09,1, 11.9,1,1, -2.782, 10454.648, 455.056, 52884.443 25/03/13,09:37:46,13,09,1, 11.9,1,1, -2.782, 10454.667, 455.064, 52884.464 25/03/13,09:37:46,14,09,1, 11.9,1,1, -2.782, 10454.679, 455.102, 52884.536 25/03/13,09:37:46,15,09,1, 11.9,1,1, -2.782, 10454.668, 455.079, 52884.505 25/03/13,09:37:46,16,09,1, 11.9,1,1, -2.782, 10454.697, 455.067, 52884.443 25/03/13,09:37:46,17,09,1, 11.9,1,1, -2.782, 10454.720, 455.080, 52884.435 25/03/13,09:37:46,18,09,1, 11.9,1,1, -2.782, 10454.744, 455.097, 52884.476 25/03/13,09:37:46,19,09,1, 11.9,1,1, -2.782, 10454.766, 455.077, 52884.416 25/03/13,09:37:47,00,09,1, 11.9,1,1, -2.784, 10454.762, 455.077, 52884.416 25/03/13,09:37:47,01,09,1, 11.9,1,1, -2.784, 10454.812, 455.069, 52884.603 25/03/13,09:37:47,02,09,1, 11.9,1,1, -2.784, 10454.820, 455.063, 52884.552 25/03/13,09:37:47,03,09,1, 11.9,1,1, -2.784, 10454.856, 455.049, 52884.485 25/03/13,09:37:47,04,09,1, 11.9,1,1, -2.784, 10454.911, 455.030, 52884.372 25/03/13,09:37:47,05,09,1, 11.9,1,1, -2.784, 10454.968, 455.022, 52884.525 25/03/13,09:37:47,06,09,1, 11.9,1,1, -2.784, 10454.993, 455.016, 52884.463 25/03/13,09:37:47,07,09,1, 11.9,1,1, -2.784, 10455.019, 455.011, 52884.494 25/03/13,09:37:47,08,09,1, 11.9,1,1, -2.784, 10455.041, 455.013, 52884.523 25/03/13,09:37:47,09,09,1, 11.9,1,1, -2.784, 10455.074, 455.014, 52884.482 25/03/13,09:37:47,10,09,1, 11.9,1,1, -2.784, 10455.118, 454.999, 52884.315 25/03/13,09:37:47,11,09,1, 11.9,1,1, -2.784, 10455.138, 455.013, 52884.475 25/03/13,09:37:47,12,09,1, 11.9,1,1, -2.784, 10455.170, 454.996, 52884.505 25/03/13,09:37:47,13,09,1, 11.9,1,1, -2.784, 10455.234, 455.022, 52884.652 25/03/13,09:37:47,14,09,1, 11.9,1,1, -2.784, 10455.258, 455.005, 52884.610 25/03/13,09:37:47,15,09,1, 11.9,1,1, -2.784, 10455.287, 454.998, 52884.571 25/03/13,09:37:47,16,09,1, 11.9,1,1, -2.784, 10455.331, 455.030, 52884.590 25/03/13,09:37:47,17,09,1, 11.9,1,1, -2.784, 10455.408, 455.007, 52884.546 25/03/13,09:37:47,18,09,1, 11.9,1,1, -2.784, 10455.428, 455.010, 52884.496 25/03/13,09:37:47,19,09,1, 11.9,1,1, -2.784, 10455.476, 455.019, 52884.521 25/03/13,09:37:48,00,09,1, 11.9,1,1, -2.785, 10455.471, 455.019, 52884.521 25/03/13,09:37:48,01,09,1, 11.9,1,1, -2.785, 10455.526, 454.992, 52884.611 25/03/13,09:37:48,02,09,1, 11.9,1,1, -2.785, 10455.576, 455.017, 52884.592 25/03/13,09:37:48,03,09,1, 11.9,1,1, -2.785, 10455.606, 454.994, 52884.570 25/03/13,09:37:48,04,09,1, 11.9,1,1, -2.785, 10455.650, 454.983, 52884.545 25/03/13,09:37:48,05,09,1, 11.9,1,1, -2.785, 10455.674, 454.984, 52884.535 25/03/13,09:37:48,06,09,1, 11.9,1,1, -2.785, 10455.717, 454.984, 52884.522 25/03/13,09:37:48,07,09,1, 11.9,1,1, -2.785, 10455.736, 454.973, 52884.566 25/03/13,09:37:48,08,09,1, 11.9,1,1, -2.785, 10455.771, 454.999, 52884.586 25/03/13,09:37:48,09,09,1, 11.9,1,1, -2.785, 10455.797, 454.995, 52884.619 25/03/13,09:37:48,10,09,1, 11.9,1,1, -2.785, 10455.823, 454.995, 52884.617 25/03/13,09:37:48,11,09,1, 11.9,1,1, -2.785, 10455.847, 455.013, 52884.586 25/03/13,09:37:48,12,09,1, 11.9,1,1, -2.785, 10455.873, 454.989, 52884.574 25/03/13,09:37:48,13,09,1, 11.9,1,1, -2.785, 10455.887, 455.002, 52884.599 25/03/13,09:37:48,14,09,1, 11.9,1,1, -2.785, 10455.907, 455.026, 52884.675 25/03/13,09:37:48,15,09,1, 11.9,1,1, -2.785, 10455.941, 454.990, 52884.517 25/03/13,09:37:48,16,09,1, 11.9,1,1, -2.785, 10455.917, 455.015, 52884.531 25/03/13,09:37:48,17,09,1, 11.9,1,1, -2.785, 10455.928, 455.007, 52884.526 25/03/13,09:37:48,18,09,1, 11.9,1,1, -2.785, 10455.943, 455.048, 52884.576 25/03/13,09:37:48,19,09,1, 11.9,1,1, -2.785, 10455.986, 455.026, 52884.609 25/03/13,09:37:49,00,09,1, 12.0,1,1, -2.783, 10455.980, 455.026, 52884.609 25/03/13,09:37:49,01,09,1, 12.0,1,1, -2.783, 10455.973, 455.048, 52884.599 25/03/13,09:37:49,02,09,1, 12.0,1,1, -2.783, 10455.979, 455.054, 52884.595 25/03/13,09:37:49,03,09,1, 12.0,1,1, -2.783, 10455.994, 455.037, 52884.542 25/03/13,09:37:49,04,09,1, 12.0,1,1, -2.783, 10455.992, 455.065, 52884.667 25/03/13,09:37:49,05,09,1, 12.0,1,1, -2.783, 10456.033, 455.053, 52884.661 25/03/13,09:37:49,06,09,1, 12.0,1,1, -2.783, 10456.016, 455.076, 52884.686 25/03/13,09:37:49,07,09,1, 12.0,1,1, -2.783, 10456.047, 455.063, 52884.650 25/03/13,09:37:49,08,09,1, 12.0,1,1, -2.783, 10456.019, 455.071, 52884.628 25/03/13,09:37:49,09,09,1, 12.0,1,1, -2.783, 10456.057, 455.086, 52884.650 25/03/13,09:37:49,10,09,1, 12.0,1,1, -2.783, 10456.067, 455.079, 52884.630 25/03/13,09:37:49,11,09,1, 12.0,1,1, -2.783, 10456.071, 455.089, 52884.596 25/03/13,09:37:49,12,09,1, 12.0,1,1, -2.783, 10456.088, 455.076, 52884.644 25/03/13,09:37:49,13,09,1, 12.0,1,1, -2.783, 10456.097, 455.107, 52884.640 25/03/13,09:37:49,14,09,1, 12.0,1,1, -2.783, 10456.096, 455.085, 52884.697 25/03/13,09:37:49,15,09,1, 12.0,1,1, -2.783, 10456.123, 455.130, 52884.668 25/03/13,09:37:49,16,09,1, 12.0,1,1, -2.783, 10456.121, 455.119, 52884.740 25/03/13,09:37:49,17,09,1, 12.0,1,1, -2.783, 10456.121, 455.113, 52884.578 25/03/13,09:37:49,18,09,1, 12.0,1,1, -2.783, 10456.130, 455.143, 52884.659 25/03/13,09:37:49,19,09,1, 12.0,1,1, -2.783, 10456.140, 455.102, 52884.627 25/03/13,09:37:50,00,09,1, 11.8,1,1, -2.779, 10456.139, 455.102, 52884.627 25/03/13,09:37:50,01,09,1, 11.8,1,1, -2.779, 10456.174, 455.138, 52884.664 25/03/13,09:37:50,02,09,1, 11.8,1,1, -2.779, 10456.174, 455.146, 52884.574 25/03/13,09:37:50,03,09,1, 11.8,1,1, -2.779, 10456.150, 455.189, 52884.656 25/03/13,09:37:50,04,09,1, 11.8,1,1, -2.779, 10456.180, 455.169, 52884.544 25/03/13,09:37:50,05,09,1, 11.8,1,1, -2.779, 10456.185, 455.203, 52884.710 25/03/13,09:37:50,06,09,1, 11.8,1,1, -2.779, 10456.209, 455.180, 52884.710 25/03/13,09:37:50,07,09,1, 11.8,1,1, -2.779, 10456.184, 455.190, 52884.771 25/03/13,09:37:50,08,09,1, 11.8,1,1, -2.779, 10456.200, 455.211, 52884.664 25/03/13,09:37:50,09,09,1, 11.8,1,1, -2.779, 10456.189, 455.200, 52884.625 25/03/13,09:37:50,10,09,1, 11.8,1,1, -2.779, 10456.217, 455.207, 52884.666 25/03/13,09:37:50,11,09,1, 11.8,1,1, -2.779, 10456.210, 455.197, 52884.579 25/03/13,09:37:50,12,09,1, 11.8,1,1, -2.779, 10456.215, 455.245, 52884.601 25/03/13,09:37:50,13,09,1, 11.8,1,1, -2.779, 10456.226, 455.238, 52884.628 25/03/13,09:37:50,14,09,1, 11.8,1,1, -2.779, 10456.215, 455.229, 52884.582 25/03/13,09:37:50,15,09,1, 11.8,1,1, -2.779, 10456.228, 455.225, 52884.619 25/03/13,09:37:50,16,09,1, 11.8,1,1, -2.779, 10456.230, 455.242, 52884.570 25/03/13,09:37:50,17,09,1, 11.8,1,1, -2.779, 10456.219, 455.254, 52884.618 25/03/13,09:37:50,18,09,1, 11.8,1,1, -2.779, 10456.226, 455.228, 52884.596 25/03/13,09:37:50,19,09,1, 11.8,1,1, -2.779, 10456.245, 455.255, 52884.564 25/03/13,09:37:51,00,09,1, 11.9,1,1, -2.776, 10456.239, 455.255, 52884.564 25/03/13,09:37:51,01,09,1, 11.9,1,1, -2.776, 10456.243, 455.269, 52884.599 25/03/13,09:37:51,02,09,1, 11.9,1,1, -2.776, 10456.263, 455.262, 52884.678 25/03/13,09:37:51,03,09,1, 11.9,1,1, -2.776, 10456.251, 455.267, 52884.682 25/03/13,09:37:51,04,09,1, 11.9,1,1, -2.776, 10456.266, 455.231, 52884.565 25/03/13,09:37:51,05,09,1, 11.9,1,1, -2.776, 10456.279, 455.263, 52884.567 25/03/13,09:37:51,06,09,1, 11.9,1,1, -2.776, 10456.278, 455.236, 52884.589 25/03/13,09:37:51,07,09,1, 11.9,1,1, -2.776, 10456.291, 455.238, 52884.565 25/03/13,09:37:51,08,09,1, 11.9,1,1, -2.776, 10456.278, 455.238, 52884.573 25/03/13,09:37:51,09,09,1, 11.9,1,1, -2.776, 10456.292, 455.199, 52884.538 25/03/13,09:37:51,10,09,1, 11.9,1,1, -2.776, 10456.283, 455.223, 52884.596 25/03/13,09:37:51,11,09,1, 11.9,1,1, -2.776, 10456.292, 455.206, 52884.604 25/03/13,09:37:51,12,09,1, 11.9,1,1, -2.776, 10456.288, 455.186, 52884.544 25/03/13,09:37:51,13,09,1, 11.9,1,1, -2.776, 10456.313, 455.224, 52884.515 25/03/13,09:37:51,14,09,1, 11.9,1,1, -2.776, 10456.311, 455.202, 52884.508 25/03/13,09:37:51,15,09,1, 11.9,1,1, -2.776, 10456.322, 455.212, 52884.498 25/03/13,09:37:51,16,09,1, 11.9,1,1, -2.776, 10456.290, 455.200, 52884.546 25/03/13,09:37:51,17,09,1, 11.9,1,1, -2.776, 10456.303, 455.203, 52884.586 25/03/13,09:37:51,18,09,1, 11.9,1,1, -2.776, 10456.330, 455.212, 52884.558 25/03/13,09:37:51,19,09,1, 11.9,1,1, -2.776, 10456.300, 455.201, 52884.512 25/03/13,09:37:52,00,09,1, 12.0,1,1, -2.781, 10456.297, 455.201, 52884.512 25/03/13,09:37:52,01,09,1, 12.0,1,1, -2.781, 10456.322, 455.194, 52884.450 25/03/13,09:37:52,02,09,1, 12.0,1,1, -2.781, 10456.321, 455.180, 52884.455 25/03/13,09:37:52,03,09,1, 12.0,1,1, -2.781, 10456.320, 455.203, 52884.537 25/03/13,09:37:52,04,09,1, 12.0,1,1, -2.781, 10456.311, 455.191, 52884.532 25/03/13,09:37:52,05,09,1, 12.0,1,1, -2.781, 10456.327, 455.184, 52884.519 25/03/13,09:37:52,06,09,1, 12.0,1,1, -2.781, 10456.317, 455.192, 52884.475 25/03/13,09:37:52,07,09,1, 12.0,1,1, -2.781, 10456.317, 455.203, 52884.482 25/03/13,09:37:52,08,09,1, 12.0,1,1, -2.781, 10456.338, 455.204, 52884.466 25/03/13,09:37:52,09,09,1, 12.0,1,1, -2.781, 10456.358, 455.231, 52884.424 25/03/13,09:37:52,10,09,1, 12.0,1,1, -2.781, 10456.346, 455.218, 52884.483 25/03/13,09:37:52,11,09,1, 12.0,1,1, -2.781, 10456.347, 455.228, 52884.493 25/03/13,09:37:52,12,09,1, 12.0,1,1, -2.781, 10456.350, 455.212, 52884.451 25/03/13,09:37:52,13,09,1, 12.0,1,1, -2.781, 10456.349, 455.220, 52884.483 25/03/13,09:37:52,14,09,1, 12.0,1,1, -2.781, 10456.375, 455.201, 52884.453 25/03/13,09:37:52,15,09,1, 12.0,1,1, -2.781, 10456.368, 455.210, 52884.418 25/03/13,09:37:52,16,09,1, 12.0,1,1, -2.781, 10456.377, 455.207, 52884.401 25/03/13,09:37:52,17,09,1, 12.0,1,1, -2.781, 10456.400, 455.196, 52884.412 25/03/13,09:37:52,18,09,1, 12.0,1,1, -2.781, 10456.374, 455.191, 52884.424 25/03/13,09:37:52,19,09,1, 12.0,1,1, -2.781, 10456.374, 455.212, 52884.422 25/03/13,09:37:53,00,09,1, 11.9,1,1, -2.778, 10456.372, 455.212, 52884.422 25/03/13,09:37:53,01,09,1, 11.9,1,1, -2.778, 10456.377, 455.212, 52884.441 25/03/13,09:37:53,02,09,1, 11.9,1,1, -2.778, 10456.365, 455.193, 52884.351 25/03/13,09:37:53,03,09,1, 11.9,1,1, -2.778, 10456.351, 455.206, 52884.362 25/03/13,09:37:53,04,09,1, 11.9,1,1, -2.778, 10456.380, 455.195, 52884.410 25/03/13,09:37:53,05,09,1, 11.9,1,1, -2.778, 10456.368, 455.217, 52884.366 25/03/13,09:37:53,06,09,1, 11.9,1,1, -2.778, 10456.344, 455.216, 52884.398 25/03/13,09:37:53,07,09,1, 11.9,1,1, -2.778, 10456.332, 455.213, 52884.405 25/03/13,09:37:53,08,09,1, 11.9,1,1, -2.778, 10456.336, 455.217, 52884.329 25/03/13,09:37:53,09,09,1, 11.9,1,1, -2.778, 10456.316, 455.219, 52884.287 25/03/13,09:37:53,10,09,1, 11.9,1,1, -2.778, 10456.302, 455.190, 52884.351 25/03/13,09:37:53,11,09,1, 11.9,1,1, -2.778, 10456.318, 455.227, 52884.390 25/03/13,09:37:53,12,09,1, 11.9,1,1, -2.778, 10456.305, 455.213, 52884.376 25/03/13,09:37:53,13,09,1, 11.9,1,1, -2.778, 10456.278, 455.238, 52884.427 25/03/13,09:37:53,14,09,1, 11.9,1,1, -2.778, 10456.277, 455.252, 52884.380 25/03/13,09:37:53,15,09,1, 11.9,1,1, -2.778, 10456.257, 455.232, 52884.388 25/03/13,09:37:53,16,09,1, 11.9,1,1, -2.778, 10456.259, 455.222, 52884.367 25/03/13,09:37:53,17,09,1, 11.9,1,1, -2.778, 10456.256, 455.254, 52884.338 25/03/13,09:37:53,18,09,1, 11.9,1,1, -2.778, 10456.242, 455.276, 52884.342 25/03/13,09:37:53,19,09,1, 11.9,1,1, -2.778, 10456.224, 455.261, 52884.418 25/03/13,09:37:54,00,09,1, 12.0,1,1, -2.776, 10456.222, 455.261, 52884.418 25/03/13,09:37:54,01,09,1, 12.0,1,1, -2.776, 10456.228, 455.307, 52884.351 25/03/13,09:37:54,02,09,1, 12.0,1,1, -2.776, 10456.211, 455.289, 52884.347 25/03/13,09:37:54,03,09,1, 12.0,1,1, -2.776, 10456.201, 455.317, 52884.327 25/03/13,09:37:54,04,09,1, 12.0,1,1, -2.776, 10456.207, 455.334, 52884.440 25/03/13,09:37:54,05,09,1, 12.0,1,1, -2.776, 10456.176, 455.330, 52884.465 25/03/13,09:37:54,06,09,1, 12.0,1,1, -2.776, 10456.197, 455.353, 52884.399 25/03/13,09:37:54,07,09,1, 12.0,1,1, -2.776, 10456.161, 455.374, 52884.420 25/03/13,09:37:54,08,09,1, 12.0,1,1, -2.776, 10456.145, 455.361, 52884.416 25/03/13,09:37:54,09,09,1, 12.0,1,1, -2.776, 10456.153, 455.380, 52884.436 25/03/13,09:37:54,10,09,1, 12.0,1,1, -2.776, 10456.145, 455.381, 52884.366 25/03/13,09:37:54,11,09,1, 12.0,1,1, -2.776, 10456.126, 455.429, 52884.409 25/03/13,09:37:54,12,09,1, 12.0,1,1, -2.776, 10456.128, 455.413, 52884.352 25/03/13,09:37:54,13,09,1, 12.0,1,1, -2.776, 10456.125, 455.439, 52884.463 25/03/13,09:37:54,14,09,1, 12.0,1,1, -2.776, 10456.091, 455.446, 52884.404 25/03/13,09:37:54,15,09,1, 12.0,1,1, -2.776, 10456.107, 455.483, 52884.405 25/03/13,09:37:54,16,09,1, 12.0,1,1, -2.776, 10456.116, 455.503, 52884.431 25/03/13,09:37:54,17,09,1, 12.0,1,1, -2.776, 10456.063, 455.507, 52884.410 25/03/13,09:37:54,18,09,1, 12.0,1,1, -2.776, 10456.076, 455.506, 52884.432 25/03/13,09:37:54,19,09,1, 12.0,1,1, -2.776, 10456.062, 455.540, 52884.464 25/03/13,09:37:55,00,09,1, 11.9,1,1, -2.777, 10456.055, 455.540, 52884.464 25/03/13,09:37:55,01,09,1, 11.9,1,1, -2.777, 10456.010, 455.579, 52884.444 25/03/13,09:37:55,02,09,1, 11.9,1,1, -2.777, 10455.998, 455.586, 52884.511 25/03/13,09:37:55,03,09,1, 11.9,1,1, -2.777, 10456.020, 455.596, 52884.419 25/03/13,09:37:55,04,09,1, 11.9,1,1, -2.777, 10455.996, 455.604, 52884.404 25/03/13,09:37:55,05,09,1, 11.9,1,1, -2.777, 10455.957, 455.639, 52884.475 25/03/13,09:37:55,06,09,1, 11.9,1,1, -2.777, 10455.986, 455.681, 52884.508 25/03/13,09:37:55,07,09,1, 11.9,1,1, -2.777, 10455.951, 455.692, 52884.477 25/03/13,09:37:55,08,09,1, 11.9,1,1, -2.777, 10455.941, 455.705, 52884.453 25/03/13,09:37:55,09,09,1, 11.9,1,1, -2.777, 10455.940, 455.731, 52884.507 25/03/13,09:37:55,10,09,1, 11.9,1,1, -2.777, 10455.913, 455.725, 52884.496 25/03/13,09:37:55,11,09,1, 11.9,1,1, -2.777, 10455.911, 455.793, 52884.538 25/03/13,09:37:55,12,09,1, 11.9,1,1, -2.777, 10455.892, 455.788, 52884.610 25/03/13,09:37:55,13,09,1, 11.9,1,1, -2.777, 10455.854, 455.817, 52884.578 25/03/13,09:37:55,14,09,1, 11.9,1,1, -2.777, 10455.870, 455.864, 52884.571 25/03/13,09:37:55,15,09,1, 11.9,1,1, -2.777, 10455.847, 455.873, 52884.375 25/03/13,09:37:55,16,09,1, 11.9,1,1, -2.777, 10455.823, 455.921, 52884.555 25/03/13,09:37:55,17,09,1, 11.9,1,1, -2.777, 10455.791, 455.939, 52884.508 25/03/13,09:37:55,18,09,1, 11.9,1,1, -2.777, 10455.781, 456.001, 52884.653 25/03/13,09:37:55,19,09,1, 11.9,1,1, -2.777, 10455.711, 455.999, 52884.615 25/03/13,09:37:56,00,09,1, 12.0,1,1, -2.776, 10455.705, 455.999, 52884.615 25/03/13,09:37:56,01,09,1, 12.0,1,1, -2.776, 10455.675, 456.068, 52884.559 25/03/13,09:37:56,02,09,1, 12.0,1,1, -2.776, 10455.650, 456.067, 52884.626 25/03/13,09:37:56,03,09,1, 12.0,1,1, -2.776, 10455.628, 456.116, 52884.571 25/03/13,09:37:56,04,09,1, 12.0,1,1, -2.776, 10455.598, 456.141, 52884.606 25/03/13,09:37:56,05,09,1, 12.0,1,1, -2.776, 10455.567, 456.166, 52884.627 25/03/13,09:37:56,06,09,1, 12.0,1,1, -2.776, 10455.544, 456.190, 52884.702 25/03/13,09:37:56,07,09,1, 12.0,1,1, -2.776, 10455.502, 456.220, 52884.719 25/03/13,09:37:56,08,09,1, 12.0,1,1, -2.776, 10455.484, 456.215, 52884.667 25/03/13,09:37:56,09,09,1, 12.0,1,1, -2.776, 10455.440, 456.250, 52884.686 25/03/13,09:37:56,10,09,1, 12.0,1,1, -2.776, 10455.432, 456.259, 52884.691 25/03/13,09:37:56,11,09,1, 12.0,1,1, -2.776, 10455.403, 456.285, 52884.679 25/03/13,09:37:56,12,09,1, 12.0,1,1, -2.776, 10455.369, 456.299, 52884.742 25/03/13,09:37:56,13,09,1, 12.0,1,1, -2.776, 10455.338, 456.327, 52884.688 25/03/13,09:37:56,14,09,1, 12.0,1,1, -2.776, 10455.332, 456.336, 52884.656 25/03/13,09:37:56,15,09,1, 12.0,1,1, -2.776, 10455.274, 456.337, 52884.727 25/03/13,09:37:56,16,09,1, 12.0,1,1, -2.776, 10455.259, 456.338, 52884.764 25/03/13,09:37:56,17,09,1, 12.0,1,1, -2.776, 10455.238, 456.365, 52884.786 25/03/13,09:37:56,18,09,1, 12.0,1,1, -2.776, 10455.222, 456.387, 52884.753 25/03/13,09:37:56,19,09,1, 12.0,1,1, -2.776, 10455.176, 456.401, 52884.802 25/03/13,09:37:57,00,09,1, 11.9,1,1, -2.780, 10455.171, 456.401, 52884.802 25/03/13,09:37:57,01,09,1, 11.9,1,1, -2.780, 10455.111, 456.432, 52884.777 25/03/13,09:37:57,02,09,1, 11.9,1,1, -2.780, 10455.114, 456.461, 52884.832 25/03/13,09:37:57,03,09,1, 11.9,1,1, -2.780, 10455.057, 456.454, 52884.907 25/03/13,09:37:57,04,09,1, 11.9,1,1, -2.780, 10455.054, 456.473, 52884.901 25/03/13,09:37:57,05,09,1, 11.9,1,1, -2.780, 10455.015, 456.500, 52884.934 25/03/13,09:37:57,06,09,1, 11.9,1,1, -2.780, 10454.990, 456.510, 52884.852 25/03/13,09:37:57,07,09,1, 11.9,1,1, -2.780, 10454.989, 456.509, 52884.861 25/03/13,09:37:57,08,09,1, 11.9,1,1, -2.780, 10454.932, 456.533, 52884.901 25/03/13,09:37:57,09,09,1, 11.9,1,1, -2.780, 10454.947, 456.546, 52884.920 25/03/13,09:37:57,10,09,1, 11.9,1,1, -2.780, 10454.882, 456.565, 52884.901 25/03/13,09:37:57,11,09,1, 11.9,1,1, -2.780, 10454.871, 456.592, 52885.000 25/03/13,09:37:57,12,09,1, 11.9,1,1, -2.780, 10454.885, 456.599, 52884.992 25/03/13,09:37:57,13,09,1, 11.9,1,1, -2.780, 10454.821, 456.648, 52885.085 25/03/13,09:37:57,14,09,1, 11.9,1,1, -2.780, 10454.849, 456.641, 52885.012 25/03/13,09:37:57,15,09,1, 11.9,1,1, -2.780, 10454.814, 456.668, 52885.083 25/03/13,09:37:57,16,09,1, 11.9,1,1, -2.780, 10454.782, 456.657, 52884.991 25/03/13,09:37:57,17,09,1, 11.9,1,1, -2.780, 10454.785, 456.713, 52884.983 25/03/13,09:37:57,18,09,1, 11.9,1,1, -2.780, 10454.763, 456.686, 52884.933 25/03/13,09:37:57,19,09,1, 11.9,1,1, -2.780, 10454.752, 456.719, 52884.964 25/03/13,09:37:58,00,09,1, 11.9,1,1, -2.780, 10454.745, 456.719, 52884.964 25/03/13,09:37:58,01,09,1, 11.9,1,1, -2.780, 10454.704, 456.734, 52885.032 25/03/13,09:37:58,02,09,1, 11.9,1,1, -2.780, 10454.690, 456.749, 52885.051 25/03/13,09:37:58,03,09,1, 11.9,1,1, -2.780, 10454.682, 456.736, 52885.053 25/03/13,09:37:58,04,09,1, 11.9,1,1, -2.780, 10454.678, 456.775, 52885.034 25/03/13,09:37:58,05,09,1, 11.9,1,1, -2.780, 10454.617, 456.760, 52885.147 25/03/13,09:37:58,06,09,1, 11.9,1,1, -2.780, 10454.627, 456.757, 52885.089 25/03/13,09:37:58,07,09,1, 11.9,1,1, -2.780, 10454.605, 456.789, 52885.133 25/03/13,09:37:58,08,09,1, 11.9,1,1, -2.780, 10454.603, 456.738, 52885.077 25/03/13,09:37:58,09,09,1, 11.9,1,1, -2.780, 10454.584, 456.751, 52885.096 25/03/13,09:37:58,10,09,1, 11.9,1,1, -2.780, 10454.513, 456.774, 52885.098 25/03/13,09:37:58,11,09,1, 11.9,1,1, -2.780, 10454.530, 456.760, 52885.073 25/03/13,09:37:58,12,09,1, 11.9,1,1, -2.780, 10454.504, 456.756, 52885.103 25/03/13,09:37:58,13,09,1, 11.9,1,1, -2.780, 10454.491, 456.762, 52885.148 25/03/13,09:37:58,14,09,1, 11.9,1,1, -2.780, 10454.483, 456.766, 52885.161 25/03/13,09:37:58,15,09,1, 11.9,1,1, -2.780, 10454.447, 456.766, 52885.155 25/03/13,09:37:58,16,09,1, 11.9,1,1, -2.780, 10454.447, 456.765, 52885.106 25/03/13,09:37:58,17,09,1, 11.9,1,1, -2.780, 10454.417, 456.748, 52885.163 25/03/13,09:37:58,18,09,1, 11.9,1,1, -2.780, 10454.398, 456.767, 52885.190 25/03/13,09:37:58,19,09,1, 11.9,1,1, -2.780, 10454.392, 456.765, 52885.311 25/03/13,09:37:59,00,09,1, 11.9,1,1, -2.781, 10454.386, 456.765, 52885.311 25/03/13,09:37:59,01,09,1, 11.9,1,1, -2.781, 10454.309, 456.758, 52884.999 25/03/13,09:37:59,02,09,1, 11.9,1,1, -2.781, 10454.273, 456.754, 52885.248 25/03/13,09:37:59,03,09,1, 11.9,1,1, -2.781, 10454.294, 456.758, 52885.248 25/03/13,09:37:59,04,09,1, 11.9,1,1, -2.781, 10454.287, 456.747, 52885.179 25/03/13,09:37:59,05,09,1, 11.9,1,1, -2.781, 10454.276, 456.773, 52885.293 25/03/13,09:37:59,06,09,1, 11.9,1,1, -2.781, 10454.268, 456.754, 52885.222 25/03/13,09:37:59,07,09,1, 11.9,1,1, -2.781, 10454.233, 456.765, 52885.188 25/03/13,09:37:59,08,09,1, 11.9,1,1, -2.781, 10454.212, 456.766, 52885.222 25/03/13,09:37:59,09,09,1, 11.9,1,1, -2.781, 10454.199, 456.760, 52885.209 25/03/13,09:37:59,10,09,1, 11.9,1,1, -2.781, 10454.172, 456.729, 52885.305 25/03/13,09:37:59,11,09,1, 11.9,1,1, -2.781, 10454.184, 456.779, 52885.339 25/03/13,09:37:59,12,09,1, 11.9,1,1, -2.781, 10454.134, 456.769, 52885.366 25/03/13,09:37:59,13,09,1, 11.9,1,1, -2.781, 10454.116, 456.723, 52885.321 25/03/13,09:37:59,14,09,1, 11.9,1,1, -2.781, 10454.091, 456.742, 52885.345 25/03/13,09:37:59,15,09,1, 11.9,1,1, -2.781, 10454.079, 456.757, 52885.264 25/03/13,09:37:59,16,09,1, 11.9,1,1, -2.781, 10454.072, 456.738, 52885.244 25/03/13,09:37:59,17,09,1, 11.9,1,1, -2.781, 10454.059, 456.757, 52885.293 25/03/13,09:37:59,18,09,1, 11.9,1,1, -2.781, 10453.985, 456.740, 52885.286 25/03/13,09:37:59,19,09,1, 11.9,1,1, -2.781, 10453.968, 456.736, 52885.329 25/03/13,09:38:00,00,09,1, 12.0,1,1, -2.782, 10453.961, 456.736, 52885.329 25/03/13,09:38:00,01,09,1, 12.0,1,1, -2.782, 10453.956, 456.716, 52885.388 25/03/13,09:38:00,02,09,1, 12.0,1,1, -2.782, 10453.928, 456.726, 52885.354 25/03/13,09:38:00,03,09,1, 12.0,1,1, -2.782, 10453.888, 456.721, 52885.346 25/03/13,09:38:00,04,09,1, 12.0,1,1, -2.782, 10453.875, 456.735, 52885.345 25/03/13,09:38:00,05,09,1, 12.0,1,1, -2.782, 10453.851, 456.693, 52885.375 25/03/13,09:38:00,06,09,1, 12.0,1,1, -2.782, 10453.836, 456.697, 52885.392 25/03/13,09:38:00,07,09,1, 12.0,1,1, -2.782, 10453.805, 456.675, 52885.287 25/03/13,09:38:00,08,09,1, 12.0,1,1, -2.782, 10453.783, 456.670, 52885.260 25/03/13,09:38:00,09,09,1, 12.0,1,1, -2.782, 10453.776, 456.694, 52885.367 25/03/13,09:38:00,10,09,1, 12.0,1,1, -2.782, 10453.750, 456.688, 52885.285 25/03/13,09:38:00,11,09,1, 12.0,1,1, -2.782, 10453.721, 456.648, 52885.350 25/03/13,09:38:00,12,09,1, 12.0,1,1, -2.782, 10453.718, 456.636, 52885.326 25/03/13,09:38:00,13,09,1, 12.0,1,1, -2.782, 10453.693, 456.639, 52885.306 25/03/13,09:38:00,14,09,1, 12.0,1,1, -2.782, 10453.660, 456.645, 52885.341 25/03/13,09:38:00,15,09,1, 12.0,1,1, -2.782, 10453.674, 456.641, 52885.383 25/03/13,09:38:00,16,09,1, 12.0,1,1, -2.782, 10453.645, 456.624, 52885.342 25/03/13,09:38:00,17,09,1, 12.0,1,1, -2.782, 10453.607, 456.613, 52885.380 25/03/13,09:38:00,18,09,1, 12.0,1,1, -2.782, 10453.586, 456.602, 52885.440 25/03/13,09:38:00,19,09,1, 12.0,1,1, -2.782, 10453.566, 456.616, 52885.373 25/03/13,09:38:01,00,09,1, 11.9,1,1, -2.778, 10453.560, 456.616, 52885.373 25/03/13,09:38:01,01,09,1, 11.9,1,1, -2.778, 10453.527, 456.549, 52885.290 25/03/13,09:38:01,02,09,1, 11.9,1,1, -2.778, 10453.510, 456.520, 52885.394 25/03/13,09:38:01,03,09,1, 11.9,1,1, -2.778, 10453.469, 456.523, 52885.364 25/03/13,09:38:01,04,09,1, 11.9,1,1, -2.778, 10453.435, 456.512, 52885.365 25/03/13,09:38:01,05,09,1, 11.9,1,1, -2.778, 10453.444, 456.512, 52885.412 25/03/13,09:38:01,06,09,1, 11.9,1,1, -2.778, 10453.409, 456.470, 52885.415 25/03/13,09:38:01,07,09,1, 11.9,1,1, -2.778, 10453.385, 456.454, 52885.356 25/03/13,09:38:01,08,09,1, 11.9,1,1, -2.778, 10453.388, 456.415, 52885.289 25/03/13,09:38:01,09,09,1, 11.9,1,1, -2.778, 10453.363, 456.426, 52885.397 25/03/13,09:38:01,10,09,1, 11.9,1,1, -2.778, 10453.355, 456.388, 52885.439 25/03/13,09:38:01,11,09,1, 11.9,1,1, -2.778, 10453.326, 456.350, 52885.428 25/03/13,09:38:01,12,09,1, 11.9,1,1, -2.778, 10453.297, 456.361, 52885.424 25/03/13,09:38:01,13,09,1, 11.9,1,1, -2.778, 10453.266, 456.327, 52885.460 25/03/13,09:38:01,14,09,1, 11.9,1,1, -2.778, 10453.248, 456.304, 52885.405 25/03/13,09:38:01,15,09,1, 11.9,1,1, -2.778, 10453.236, 456.264, 52885.343 25/03/13,09:38:01,16,09,1, 11.9,1,1, -2.778, 10453.177, 456.255, 52885.386 25/03/13,09:38:01,17,09,1, 11.9,1,1, -2.778, 10453.185, 456.232, 52885.385 25/03/13,09:38:01,18,09,1, 11.9,1,1, -2.778, 10453.155, 456.208, 52885.421 25/03/13,09:38:01,19,09,1, 11.9,1,1, -2.778, 10453.101, 456.183, 52885.409 25/03/13,09:38:02,00,09,1, 11.9,1,1, -2.781, 10453.093, 456.183, 52885.409 25/03/13,09:38:02,01,09,1, 11.9,1,1, -2.781, 10453.075, 456.130, 52885.437 25/03/13,09:38:02,02,09,1, 11.9,1,1, -2.781, 10453.046, 456.121, 52885.371 25/03/13,09:38:02,03,09,1, 11.9,1,1, -2.781, 10453.050, 456.093, 52885.386 25/03/13,09:38:02,04,09,1, 11.9,1,1, -2.781, 10453.004, 456.070, 52885.499 25/03/13,09:38:02,05,09,1, 11.9,1,1, -2.781, 10452.923, 456.037, 52885.482 25/03/13,09:38:02,06,09,1, 11.9,1,1, -2.781, 10452.928, 456.027, 52885.478 25/03/13,09:38:02,07,09,1, 11.9,1,1, -2.781, 10452.861, 455.977, 52885.485 25/03/13,09:38:02,08,09,1, 11.9,1,1, -2.781, 10452.844, 455.956, 52885.375 25/03/13,09:38:02,09,09,1, 11.9,1,1, -2.781, 10452.824, 455.943, 52885.400 25/03/13,09:38:02,10,09,1, 11.9,1,1, -2.781, 10452.823, 455.901, 52885.413 25/03/13,09:38:02,11,09,1, 11.9,1,1, -2.781, 10452.767, 455.866, 52885.430 25/03/13,09:38:02,12,09,1, 11.9,1,1, -2.781, 10452.722, 455.851, 52885.419 25/03/13,09:38:02,13,09,1, 11.9,1,1, -2.781, 10452.706, 455.831, 52885.422 25/03/13,09:38:02,14,09,1, 11.9,1,1, -2.781, 10452.671, 455.786, 52885.400 25/03/13,09:38:02,15,09,1, 11.9,1,1, -2.781, 10452.646, 455.765, 52885.443 25/03/13,09:38:02,16,09,1, 11.9,1,1, -2.781, 10452.631, 455.730, 52885.454 25/03/13,09:38:02,17,09,1, 11.9,1,1, -2.781, 10452.583, 455.705, 52885.473 25/03/13,09:38:02,18,09,1, 11.9,1,1, -2.781, 10452.535, 455.682, 52885.439 25/03/13,09:38:02,19,09,1, 11.9,1,1, -2.781, 10452.522, 455.656, 52885.514 25/03/13,09:38:03,00,09,1, 11.9,1,1, -2.776, 10452.517, 455.656, 52885.514 25/03/13,09:38:03,01,09,1, 11.9,1,1, -2.776, 10452.449, 455.615, 52885.491 25/03/13,09:38:03,02,09,1, 11.9,1,1, -2.776, 10452.412, 455.584, 52885.395 25/03/13,09:38:03,03,09,1, 11.9,1,1, -2.776, 10452.383, 455.537, 52885.363 25/03/13,09:38:03,04,09,1, 11.9,1,1, -2.776, 10452.369, 455.527, 52885.455 25/03/13,09:38:03,05,09,1, 11.9,1,1, -2.776, 10452.336, 455.493, 52885.388 25/03/13,09:38:03,06,09,1, 11.9,1,1, -2.776, 10452.292, 455.471, 52885.395 25/03/13,09:38:03,07,09,1, 11.9,1,1, -2.776, 10452.282, 455.452, 52885.375 25/03/13,09:38:03,08,09,1, 11.9,1,1, -2.776, 10452.242, 455.436, 52885.456 25/03/13,09:38:03,09,09,1, 11.9,1,1, -2.776, 10452.220, 455.423, 52885.429 25/03/13,09:38:03,10,09,1, 11.9,1,1, -2.776, 10452.169, 455.407, 52885.420 25/03/13,09:38:03,11,09,1, 11.9,1,1, -2.776, 10452.159, 455.375, 52885.501 25/03/13,09:38:03,12,09,1, 11.9,1,1, -2.776, 10452.162, 455.363, 52885.444 25/03/13,09:38:03,13,09,1, 11.9,1,1, -2.776, 10452.127, 455.334, 52885.407 25/03/13,09:38:03,14,09,1, 11.9,1,1, -2.776, 10452.096, 455.302, 52885.436 25/03/13,09:38:03,15,09,1, 11.9,1,1, -2.776, 10452.060, 455.323, 52885.378 25/03/13,09:38:03,16,09,1, 11.9,1,1, -2.776, 10452.045, 455.290, 52885.417 25/03/13,09:38:03,17,09,1, 11.9,1,1, -2.776, 10452.005, 455.329, 52885.402 25/03/13,09:38:03,18,09,1, 11.9,1,1, -2.776, 10452.014, 455.260, 52885.513 25/03/13,09:38:03,19,09,1, 11.9,1,1, -2.776, 10451.985, 455.290, 52885.479 25/03/13,09:38:04,00,09,1, 11.9,1,1, -2.776, 10451.983, 455.290, 52885.479 25/03/13,09:38:04,01,09,1, 11.9,1,1, -2.776, 10451.950, 455.256, 52885.507 25/03/13,09:38:04,02,09,1, 11.9,1,1, -2.776, 10451.942, 455.237, 52885.384 25/03/13,09:38:04,03,09,1, 11.9,1,1, -2.776, 10451.921, 455.228, 52885.579 25/03/13,09:38:04,04,09,1, 11.9,1,1, -2.776, 10451.883, 455.241, 52885.505 25/03/13,09:38:04,05,09,1, 11.9,1,1, -2.776, 10451.878, 455.225, 52885.529 25/03/13,09:38:04,06,09,1, 11.9,1,1, -2.776, 10451.822, 455.211, 52885.456 25/03/13,09:38:04,07,09,1, 11.9,1,1, -2.776, 10451.823, 455.194, 52885.492 25/03/13,09:38:04,08,09,1, 11.9,1,1, -2.776, 10451.812, 455.197, 52885.492 25/03/13,09:38:04,09,09,1, 11.9,1,1, -2.776, 10451.783, 455.211, 52885.524 25/03/13,09:38:04,10,09,1, 11.9,1,1, -2.776, 10451.779, 455.199, 52885.534 25/03/13,09:38:04,11,09,1, 11.9,1,1, -2.776, 10451.750, 455.191, 52885.564 25/03/13,09:38:04,12,09,1, 11.9,1,1, -2.776, 10451.721, 455.191, 52885.489 25/03/13,09:38:04,13,09,1, 11.9,1,1, -2.776, 10451.687, 455.203, 52885.526 25/03/13,09:38:04,14,09,1, 11.9,1,1, -2.776, 10451.703, 455.197, 52885.519 25/03/13,09:38:04,15,09,1, 11.9,1,1, -2.776, 10451.663, 455.211, 52885.553 25/03/13,09:38:04,16,09,1, 11.9,1,1, -2.776, 10451.625, 455.189, 52885.571 25/03/13,09:38:04,17,09,1, 11.9,1,1, -2.776, 10451.632, 455.184, 52885.585 25/03/13,09:38:04,18,09,1, 11.9,1,1, -2.776, 10451.600, 455.172, 52885.600 25/03/13,09:38:04,19,09,1, 11.9,1,1, -2.776, 10451.580, 455.199, 52885.628 25/03/13,09:38:05,00,09,1, 11.9,1,1, -2.776, 10451.574, 455.199, 52885.628 25/03/13,09:38:05,01,09,1, 11.9,1,1, -2.776, 10451.522, 455.204, 52885.635 25/03/13,09:38:05,02,09,1, 11.9,1,1, -2.776, 10451.506, 455.199, 52885.600 25/03/13,09:38:05,03,09,1, 11.9,1,1, -2.776, 10451.484, 455.191, 52885.662 25/03/13,09:38:05,04,09,1, 11.9,1,1, -2.776, 10451.473, 455.180, 52885.635 25/03/13,09:38:05,05,09,1, 11.9,1,1, -2.776, 10451.435, 455.186, 52885.621 25/03/13,09:38:05,06,09,1, 11.9,1,1, -2.776, 10451.420, 455.165, 52885.649 25/03/13,09:38:05,07,09,1, 11.9,1,1, -2.776, 10451.379, 455.177, 52885.608 25/03/13,09:38:05,08,09,1, 11.9,1,1, -2.776, 10451.357, 455.167, 52885.675 25/03/13,09:38:05,09,09,1, 11.9,1,1, -2.776, 10451.318, 455.149, 52885.657 25/03/13,09:38:05,10,09,1, 11.9,1,1, -2.776, 10451.306, 455.121, 52885.714 25/03/13,09:38:05,11,09,1, 11.9,1,1, -2.776, 10451.268, 455.119, 52885.696 25/03/13,09:38:05,12,09,1, 11.9,1,1, -2.776, 10451.257, 455.108, 52885.625 25/03/13,09:38:05,13,09,1, 11.9,1,1, -2.776, 10451.228, 455.093, 52885.604 25/03/13,09:38:05,14,09,1, 11.9,1,1, -2.776, 10451.217, 455.087, 52885.552 25/03/13,09:38:05,15,09,1, 11.9,1,1, -2.776, 10451.178, 455.098, 52885.595 25/03/13,09:38:05,16,09,1, 11.9,1,1, -2.776, 10451.139, 455.089, 52885.638 25/03/13,09:38:05,17,09,1, 11.9,1,1, -2.776, 10451.151, 455.061, 52885.670 25/03/13,09:38:05,18,09,1, 11.9,1,1, -2.776, 10451.080, 455.045, 52885.616 25/03/13,09:38:05,19,09,1, 11.9,1,1, -2.776, 10451.090, 455.015, 52885.625 25/03/13,09:38:06,00,09,1, 11.8,1,1, -2.781, 10451.082, 455.015, 52885.625 25/03/13,09:38:06,01,09,1, 11.8,1,1, -2.781, 10451.002, 455.010, 52885.738 25/03/13,09:38:06,02,09,1, 11.8,1,1, -2.781, 10450.994, 454.993, 52885.739 25/03/13,09:38:06,03,09,1, 11.8,1,1, -2.781, 10450.991, 454.973, 52885.660 25/03/13,09:38:06,04,09,1, 11.8,1,1, -2.781, 10450.934, 454.963, 52885.711 25/03/13,09:38:06,05,09,1, 11.8,1,1, -2.781, 10450.896, 454.933, 52885.604 25/03/13,09:38:06,06,09,1, 11.8,1,1, -2.781, 10450.894, 454.925, 52885.627 25/03/13,09:38:06,07,09,1, 11.8,1,1, -2.781, 10450.855, 454.904, 52885.621 25/03/13,09:38:06,08,09,1, 11.8,1,1, -2.781, 10450.817, 454.876, 52885.640 25/03/13,09:38:06,09,09,1, 11.8,1,1, -2.781, 10450.804, 454.887, 52885.663 25/03/13,09:38:06,10,09,1, 11.8,1,1, -2.781, 10450.771, 454.852, 52885.638 25/03/13,09:38:06,11,09,1, 11.8,1,1, -2.781, 10450.740, 454.839, 52885.642 25/03/13,09:38:06,12,09,1, 11.8,1,1, -2.781, 10450.710, 454.823, 52885.698 25/03/13,09:38:06,13,09,1, 11.8,1,1, -2.781, 10450.701, 454.792, 52885.674 25/03/13,09:38:06,14,09,1, 11.8,1,1, -2.781, 10450.641, 454.802, 52885.593 25/03/13,09:38:06,15,09,1, 11.8,1,1, -2.781, 10450.657, 454.770, 52885.694 25/03/13,09:38:06,16,09,1, 11.8,1,1, -2.781, 10450.588, 454.718, 52885.610 25/03/13,09:38:06,17,09,1, 11.8,1,1, -2.781, 10450.572, 454.738, 52885.587 25/03/13,09:38:06,18,09,1, 11.8,1,1, -2.781, 10450.525, 454.723, 52885.572 25/03/13,09:38:06,19,09,1, 11.8,1,1, -2.781, 10450.503, 454.681, 52885.664 25/03/13,09:38:07,00,09,1, 11.9,1,1, -2.776, 10450.498, 454.681, 52885.664 25/03/13,09:38:07,01,09,1, 11.9,1,1, -2.776, 10450.433, 454.642, 52885.659 25/03/13,09:38:07,02,09,1, 11.9,1,1, -2.776, 10450.399, 454.633, 52885.657 25/03/13,09:38:07,03,09,1, 11.9,1,1, -2.776, 10450.387, 454.615, 52885.589 25/03/13,09:38:07,04,09,1, 11.9,1,1, -2.776, 10450.360, 454.578, 52885.561 25/03/13,09:38:07,05,09,1, 11.9,1,1, -2.776, 10450.328, 454.597, 52885.561 25/03/13,09:38:07,06,09,1, 11.9,1,1, -2.776, 10450.318, 454.569, 52885.611 25/03/13,09:38:07,07,09,1, 11.9,1,1, -2.776, 10450.243, 454.538, 52885.657 25/03/13,09:38:07,08,09,1, 11.9,1,1, -2.776, 10450.235, 454.523, 52885.669 25/03/13,09:38:07,09,09,1, 11.9,1,1, -2.776, 10450.206, 454.516, 52885.638 25/03/13,09:38:07,10,09,1, 11.9,1,1, -2.776, 10450.192, 454.486, 52885.649 25/03/13,09:38:07,11,09,1, 11.9,1,1, -2.776, 10450.169, 454.495, 52885.678 25/03/13,09:38:07,12,09,1, 11.9,1,1, -2.776, 10450.130, 454.474, 52885.575 25/03/13,09:38:07,13,09,1, 11.9,1,1, -2.776, 10450.093, 454.437, 52885.683 25/03/13,09:38:07,14,09,1, 11.9,1,1, -2.776, 10450.111, 454.433, 52885.693 25/03/13,09:38:07,15,09,1, 11.9,1,1, -2.776, 10450.070, 454.408, 52885.653 25/03/13,09:38:07,16,09,1, 11.9,1,1, -2.776, 10450.050, 454.407, 52885.661 25/03/13,09:38:07,17,09,1, 11.9,1,1, -2.776, 10450.000, 454.382, 52885.682 25/03/13,09:38:07,18,09,1, 11.9,1,1, -2.776, 10449.994, 454.375, 52885.639 25/03/13,09:38:07,19,09,1, 11.9,1,1, -2.776, 10449.966, 454.365, 52885.679 25/03/13,09:38:08,00,09,1, 11.9,1,1, -2.775, 10449.964, 454.365, 52885.679 25/03/13,09:38:08,01,09,1, 11.9,1,1, -2.775, 10449.932, 454.356, 52885.749 25/03/13,09:38:08,02,09,1, 11.9,1,1, -2.775, 10449.897, 454.348, 52885.734 25/03/13,09:38:08,03,09,1, 11.9,1,1, -2.775, 10449.869, 454.348, 52885.821 25/03/13,09:38:08,04,09,1, 11.9,1,1, -2.775, 10449.857, 454.349, 52885.723 25/03/13,09:38:08,05,09,1, 11.9,1,1, -2.775, 10449.843, 454.380, 52885.705 25/03/13,09:38:08,06,09,1, 11.9,1,1, -2.775, 10449.799, 454.348, 52885.780 25/03/13,09:38:08,07,09,1, 11.9,1,1, -2.775, 10449.774, 454.338, 52885.746 25/03/13,09:38:08,08,09,1, 11.9,1,1, -2.775, 10449.757, 454.348, 52885.785 25/03/13,09:38:08,09,09,1, 11.9,1,1, -2.775, 10449.770, 454.355, 52885.796 25/03/13,09:38:08,10,09,1, 11.9,1,1, -2.775, 10449.728, 454.352, 52885.758 25/03/13,09:38:08,11,09,1, 11.9,1,1, -2.775, 10449.698, 454.358, 52885.859 25/03/13,09:38:08,12,09,1, 11.9,1,1, -2.775, 10449.682, 454.352, 52885.871 25/03/13,09:38:08,13,09,1, 11.9,1,1, -2.775, 10449.680, 454.355, 52885.895 25/03/13,09:38:08,14,09,1, 11.9,1,1, -2.775, 10449.642, 454.380, 52885.913 25/03/13,09:38:08,15,09,1, 11.9,1,1, -2.775, 10449.646, 454.383, 52885.965 25/03/13,09:38:08,16,09,1, 11.9,1,1, -2.775, 10449.626, 454.377, 52885.918 25/03/13,09:38:08,17,09,1, 11.9,1,1, -2.775, 10449.605, 454.392, 52885.936 25/03/13,09:38:08,18,09,1, 11.9,1,1, -2.775, 10449.597, 454.383, 52885.903 25/03/13,09:38:08,19,09,1, 11.9,1,1, -2.775, 10449.592, 454.411, 52885.930 25/03/13,09:38:09,00,09,1, 11.9,1,1, -2.777, 10449.588, 454.411, 52885.930 25/03/13,09:38:09,01,09,1, 11.9,1,1, -2.777, 10449.564, 454.420, 52885.987 25/03/13,09:38:09,02,09,1, 11.9,1,1, -2.777, 10449.532, 454.458, 52886.024 25/03/13,09:38:09,03,09,1, 11.9,1,1, -2.777, 10449.532, 454.466, 52885.972 25/03/13,09:38:09,04,09,1, 11.9,1,1, -2.777, 10449.515, 454.476, 52886.087 25/03/13,09:38:09,05,09,1, 11.9,1,1, -2.777, 10449.494, 454.500, 52885.980 25/03/13,09:38:09,06,09,1, 11.9,1,1, -2.777, 10449.484, 454.528, 52886.104 25/03/13,09:38:09,07,09,1, 11.9,1,1, -2.777, 10449.464, 454.546, 52886.140 25/03/13,09:38:09,08,09,1, 11.9,1,1, -2.777, 10449.439, 454.579, 52886.131 25/03/13,09:38:09,09,09,1, 11.9,1,1, -2.777, 10449.435, 454.576, 52886.146 25/03/13,09:38:09,10,09,1, 11.9,1,1, -2.777, 10449.431, 454.578, 52886.164 25/03/13,09:38:09,11,09,1, 11.9,1,1, -2.777, 10449.436, 454.607, 52886.068 25/03/13,09:38:09,12,09,1, 11.9,1,1, -2.777, 10449.441, 454.608, 52886.100 25/03/13,09:38:09,13,09,1, 11.9,1,1, -2.777, 10449.426, 454.643, 52886.140 25/03/13,09:38:09,14,09,1, 11.9,1,1, -2.777, 10449.422, 454.660, 52886.189 25/03/13,09:38:09,15,09,1, 11.9,1,1, -2.777, 10449.421, 454.679, 52886.199 25/03/13,09:38:09,16,09,1, 11.9,1,1, -2.777, 10449.404, 454.704, 52886.201 25/03/13,09:38:09,17,09,1, 11.9,1,1, -2.777, 10449.410, 454.714, 52886.181 25/03/13,09:38:09,18,09,1, 11.9,1,1, -2.777, 10449.418, 454.732, 52886.229 25/03/13,09:38:09,19,09,1, 11.9,1,1, -2.777, 10449.405, 454.763, 52886.286 25/03/13,09:38:10,00,09,1, 11.9,1,1, -2.777, 10449.405, 454.763, 52886.286 25/03/13,09:38:10,01,09,1, 11.9,1,1, -2.777, 10449.395, 454.794, 52886.285 25/03/13,09:38:10,02,09,1, 11.9,1,1, -2.777, 10449.386, 454.833, 52886.232 25/03/13,09:38:10,03,09,1, 11.9,1,1, -2.777, 10449.375, 454.842, 52886.298 25/03/13,09:38:10,04,09,1, 11.9,1,1, -2.777, 10449.384, 454.861, 52886.191 25/03/13,09:38:10,05,09,1, 11.9,1,1, -2.777, 10449.364, 454.877, 52886.283 25/03/13,09:38:10,06,09,1, 11.9,1,1, -2.777, 10449.354, 454.882, 52886.211 25/03/13,09:38:10,07,09,1, 11.9,1,1, -2.777, 10449.347, 454.911, 52886.240 25/03/13,09:38:10,08,09,1, 11.9,1,1, -2.777, 10449.344, 454.917, 52886.154 25/03/13,09:38:10,09,09,1, 11.9,1,1, -2.777, 10449.325, 454.913, 52886.272 25/03/13,09:38:10,10,09,1, 11.9,1,1, -2.777, 10449.291, 454.934, 52886.340 25/03/13,09:38:10,11,09,1, 11.9,1,1, -2.777, 10449.284, 454.939, 52886.261 25/03/13,09:38:10,12,09,1, 11.9,1,1, -2.777, 10449.239, 454.961, 52886.341 25/03/13,09:38:10,13,09,1, 11.9,1,1, -2.777, 10449.220, 454.939, 52886.362 25/03/13,09:38:10,14,09,1, 11.9,1,1, -2.777, 10449.235, 454.962, 52886.267 25/03/13,09:38:10,15,09,1, 11.9,1,1, -2.777, 10449.205, 454.967, 52886.328 25/03/13,09:38:10,16,09,1, 11.9,1,1, -2.777, 10449.182, 454.985, 52886.298 25/03/13,09:38:10,17,09,1, 11.9,1,1, -2.777, 10449.139, 454.968, 52886.243 25/03/13,09:38:10,18,09,1, 11.9,1,1, -2.777, 10449.128, 454.978, 52886.304 25/03/13,09:38:10,19,09,1, 11.9,1,1, -2.777, 10449.085, 454.972, 52886.305 25/03/13,09:38:11,00,09,1, 11.9,1,1, -2.776, 10449.079, 454.972, 52886.305 25/03/13,09:38:11,01,09,1, 11.9,1,1, -2.776, 10449.044, 454.946, 52886.309 25/03/13,09:38:11,02,09,1, 11.9,1,1, -2.776, 10449.034, 454.955, 52886.278 25/03/13,09:38:11,03,09,1, 11.9,1,1, -2.776, 10448.994, 454.930, 52886.313 25/03/13,09:38:11,04,09,1, 11.9,1,1, -2.776, 10448.944, 454.898, 52886.123 25/03/13,09:38:11,05,09,1, 11.9,1,1, -2.776, 10448.903, 454.935, 52886.363 25/03/13,09:38:11,06,09,1, 11.9,1,1, -2.776, 10448.903, 454.909, 52886.356 25/03/13,09:38:11,07,09,1, 11.9,1,1, -2.776, 10448.879, 454.910, 52886.320 25/03/13,09:38:11,08,09,1, 11.9,1,1, -2.776, 10448.829, 454.882, 52886.296 25/03/13,09:38:11,09,09,1, 11.9,1,1, -2.776, 10448.792, 454.852, 52886.253 25/03/13,09:38:11,10,09,1, 11.9,1,1, -2.776, 10448.766, 454.847, 52886.232 25/03/13,09:38:11,11,09,1, 11.9,1,1, -2.776, 10448.738, 454.846, 52886.232 25/03/13,09:38:11,12,09,1, 11.9,1,1, -2.776, 10448.695, 454.823, 52886.296 25/03/13,09:38:11,13,09,1, 11.9,1,1, -2.776, 10448.655, 454.782, 52886.302 25/03/13,09:38:11,14,09,1, 11.9,1,1, -2.776, 10448.614, 454.785, 52886.257 25/03/13,09:38:11,15,09,1, 11.9,1,1, -2.776, 10448.614, 454.763, 52886.223 25/03/13,09:38:11,16,09,1, 11.9,1,1, -2.776, 10448.583, 454.742, 52886.171 25/03/13,09:38:11,17,09,1, 11.9,1,1, -2.776, 10448.549, 454.740, 52886.215 25/03/13,09:38:11,18,09,1, 11.9,1,1, -2.776, 10448.524, 454.724, 52886.347 25/03/13,09:38:11,19,09,1, 11.9,1,1, -2.776, 10448.539, 454.671, 52886.243 25/03/13,09:38:12,00,09,1, 11.8,1,1, -2.776, 10448.537, 454.671, 52886.243 25/03/13,09:38:12,01,09,1, 11.8,1,1, -2.776, 10448.490, 454.658, 52886.203 25/03/13,09:38:12,02,09,1, 11.8,1,1, -2.776, 10448.477, 454.652, 52886.447 25/03/13,09:38:12,03,09,1, 11.8,1,1, -2.776, 10448.487, 454.628, 52886.108 25/03/13,09:38:12,04,09,1, 11.8,1,1, -2.776, 10448.430, 454.621, 52886.181 25/03/13,09:38:12,05,09,1, 11.8,1,1, -2.776, 10448.443, 454.616, 52886.205 25/03/13,09:38:12,06,09,1, 11.8,1,1, -2.776, 10448.429, 454.584, 52886.227 25/03/13,09:38:12,07,09,1, 11.8,1,1, -2.776, 10448.441, 454.571, 52886.248 25/03/13,09:38:12,08,09,1, 11.8,1,1, -2.776, 10448.407, 454.569, 52886.270 25/03/13,09:38:12,09,09,1, 11.8,1,1, -2.776, 10448.437, 454.562, 52886.238 25/03/13,09:38:12,10,09,1, 11.8,1,1, -2.776, 10448.437, 454.526, 52886.240 25/03/13,09:38:12,11,09,1, 11.8,1,1, -2.776, 10448.405, 454.530, 52886.251 25/03/13,09:38:12,12,09,1, 11.8,1,1, -2.776, 10448.408, 454.511, 52886.253 25/03/13,09:38:12,13,09,1, 11.8,1,1, -2.776, 10448.402, 454.496, 52886.264 25/03/13,09:38:12,14,09,1, 11.8,1,1, -2.776, 10448.391, 454.472, 52886.274 25/03/13,09:38:12,15,09,1, 11.8,1,1, -2.776, 10448.399, 454.472, 52886.313 25/03/13,09:38:12,16,09,1, 11.8,1,1, -2.776, 10448.417, 454.459, 52886.194 25/03/13,09:38:12,17,09,1, 11.8,1,1, -2.776, 10448.404, 454.434, 52886.225 25/03/13,09:38:12,18,09,1, 11.8,1,1, -2.776, 10448.380, 454.450, 52886.217 25/03/13,09:38:12,19,09,1, 11.8,1,1, -2.776, 10448.392, 454.440, 52886.246 25/03/13,09:38:13,00,09,1, 12.0,1,1, -2.774, 10448.387, 454.440, 52886.246 25/03/13,09:38:13,01,09,1, 12.0,1,1, -2.774, 10448.341, 454.425, 52886.296 25/03/13,09:38:13,02,09,1, 12.0,1,1, -2.774, 10448.389, 454.436, 52886.095 25/03/13,09:38:13,03,09,1, 12.0,1,1, -2.774, 10448.330, 454.397, 52886.256 25/03/13,09:38:13,04,09,1, 12.0,1,1, -2.774, 10448.320, 454.409, 52886.311 25/03/13,09:38:13,05,09,1, 12.0,1,1, -2.774, 10448.323, 454.397, 52886.285 25/03/13,09:38:13,06,09,1, 12.0,1,1, -2.774, 10448.321, 454.397, 52886.351 25/03/13,09:38:13,07,09,1, 12.0,1,1, -2.774, 10448.323, 454.384, 52886.295 25/03/13,09:38:13,08,09,1, 12.0,1,1, -2.774, 10448.304, 454.360, 52886.263 25/03/13,09:38:13,09,09,1, 12.0,1,1, -2.774, 10448.292, 454.357, 52886.293 25/03/13,09:38:13,10,09,1, 12.0,1,1, -2.774, 10448.308, 454.342, 52886.222 25/03/13,09:38:13,11,09,1, 12.0,1,1, -2.774, 10448.309, 454.326, 52886.258 25/03/13,09:38:13,12,09,1, 12.0,1,1, -2.774, 10448.284, 454.328, 52886.254 25/03/13,09:38:13,13,09,1, 12.0,1,1, -2.774, 10448.287, 454.292, 52886.246 25/03/13,09:38:13,14,09,1, 12.0,1,1, -2.774, 10448.281, 454.299, 52886.245 25/03/13,09:38:13,15,09,1, 12.0,1,1, -2.774, 10448.273, 454.272, 52886.280 25/03/13,09:38:13,16,09,1, 12.0,1,1, -2.774, 10448.249, 454.251, 52886.244 25/03/13,09:38:13,17,09,1, 12.0,1,1, -2.774, 10448.205, 454.232, 52886.195 25/03/13,09:38:13,18,09,1, 12.0,1,1, -2.774, 10448.225, 454.205, 52886.238 25/03/13,09:38:13,19,09,1, 12.0,1,1, -2.774, 10448.159, 454.225, 52886.295 25/03/13,09:38:14,00,09,1, 11.9,1,1, -2.774, 10448.153, 454.225, 52886.295 25/03/13,09:38:14,01,09,1, 11.9,1,1, -2.774, 10448.138, 454.163, 52886.235 25/03/13,09:38:14,02,09,1, 11.9,1,1, -2.774, 10448.113, 454.154, 52886.265 25/03/13,09:38:14,03,09,1, 11.9,1,1, -2.774, 10448.101, 454.115, 52886.221 25/03/13,09:38:14,04,09,1, 11.9,1,1, -2.774, 10448.052, 454.102, 52886.188 25/03/13,09:38:14,05,09,1, 11.9,1,1, -2.774, 10448.055, 454.079, 52886.260 25/03/13,09:38:14,06,09,1, 11.9,1,1, -2.774, 10447.999, 454.074, 52886.242 25/03/13,09:38:14,07,09,1, 11.9,1,1, -2.774, 10447.975, 454.045, 52886.144 25/03/13,09:38:14,08,09,1, 11.9,1,1, -2.774, 10447.931, 454.032, 52886.155 25/03/13,09:38:14,09,09,1, 11.9,1,1, -2.774, 10447.908, 454.006, 52886.099 25/03/13,09:38:14,10,09,1, 11.9,1,1, -2.774, 10447.876, 453.985, 52886.131 25/03/13,09:38:14,11,09,1, 11.9,1,1, -2.774, 10447.838, 453.984, 52886.167 25/03/13,09:38:14,12,09,1, 11.9,1,1, -2.774, 10447.783, 453.942, 52886.171 25/03/13,09:38:14,13,09,1, 11.9,1,1, -2.774, 10447.726, 453.923, 52886.158 25/03/13,09:38:14,14,09,1, 11.9,1,1, -2.774, 10447.682, 453.928, 52886.136 25/03/13,09:38:14,15,09,1, 11.9,1,1, -2.774, 10447.665, 453.895, 52886.149 25/03/13,09:38:14,16,09,1, 11.9,1,1, -2.774, 10447.627, 453.881, 52886.168 25/03/13,09:38:14,17,09,1, 11.9,1,1, -2.774, 10447.602, 453.869, 52886.136 25/03/13,09:38:14,18,09,1, 11.9,1,1, -2.774, 10447.557, 453.849, 52886.204 25/03/13,09:38:14,19,09,1, 11.9,1,1, -2.774, 10447.495, 453.862, 52886.123 25/03/13,09:38:15,00,09,1, 11.9,1,1, -2.778, 10447.494, 453.862, 52886.123 25/03/13,09:38:15,01,09,1, 11.9,1,1, -2.778, 10447.396, 453.816, 52886.104 25/03/13,09:38:15,02,09,1, 11.9,1,1, -2.778, 10447.346, 453.800, 52886.099 25/03/13,09:38:15,03,09,1, 11.9,1,1, -2.778, 10447.319, 453.766, 52886.077 25/03/13,09:38:15,04,09,1, 11.9,1,1, -2.778, 10447.271, 453.746, 52886.107 25/03/13,09:38:15,05,09,1, 11.9,1,1, -2.778, 10447.258, 453.735, 52886.097 25/03/13,09:38:15,06,09,1, 11.9,1,1, -2.778, 10447.186, 453.723, 52886.053 25/03/13,09:38:15,07,09,1, 11.9,1,1, -2.778, 10447.185, 453.716, 52886.159 25/03/13,09:38:15,08,09,1, 11.9,1,1, -2.778, 10447.132, 453.690, 52885.906 25/03/13,09:38:15,09,09,1, 11.9,1,1, -2.778, 10447.050, 453.688, 52886.106 25/03/13,09:38:15,10,09,1, 11.9,1,1, -2.778, 10447.012, 453.677, 52886.097 25/03/13,09:38:15,11,09,1, 11.9,1,1, -2.778, 10446.985, 453.656, 52886.078 25/03/13,09:38:15,12,09,1, 11.9,1,1, -2.778, 10446.941, 453.640, 52886.045 25/03/13,09:38:15,13,09,1, 11.9,1,1, -2.778, 10446.905, 453.640, 52886.076 25/03/13,09:38:15,14,09,1, 11.9,1,1, -2.778, 10446.875, 453.635, 52886.047 25/03/13,09:38:15,15,09,1, 11.9,1,1, -2.778, 10446.831, 453.627, 52886.057 25/03/13,09:38:15,16,09,1, 11.9,1,1, -2.778, 10446.752, 453.640, 52886.002 25/03/13,09:38:15,17,09,1, 11.9,1,1, -2.778, 10446.708, 453.622, 52886.116 25/03/13,09:38:15,18,09,1, 11.9,1,1, -2.778, 10446.689, 453.632, 52886.159 25/03/13,09:38:15,19,09,1, 11.9,1,1, -2.778, 10446.638, 453.638, 52886.041 25/03/13,09:38:16,00,09,1, 11.9,1,1, -2.772, 10446.634, 453.638, 52886.041 25/03/13,09:38:16,01,09,1, 11.9,1,1, -2.772, 10446.544, 453.620, 52886.017 25/03/13,09:38:16,02,09,1, 11.9,1,1, -2.772, 10446.510, 453.615, 52886.063 25/03/13,09:38:16,03,09,1, 11.9,1,1, -2.772, 10446.494, 453.621, 52886.019 25/03/13,09:38:16,04,09,1, 11.9,1,1, -2.772, 10446.449, 453.630, 52886.114 25/03/13,09:38:16,05,09,1, 11.9,1,1, -2.772, 10446.379, 453.628, 52886.098 25/03/13,09:38:16,06,09,1, 11.9,1,1, -2.772, 10446.360, 453.610, 52886.091 25/03/13,09:38:16,07,09,1, 11.9,1,1, -2.772, 10446.320, 453.609, 52886.019 25/03/13,09:38:16,08,09,1, 11.9,1,1, -2.772, 10446.290, 453.624, 52886.027 25/03/13,09:38:16,09,09,1, 11.9,1,1, -2.772, 10446.258, 453.606, 52886.036 25/03/13,09:38:16,10,09,1, 11.9,1,1, -2.772, 10446.214, 453.608, 52886.123 25/03/13,09:38:16,11,09,1, 11.9,1,1, -2.772, 10446.173, 453.591, 52886.125 25/03/13,09:38:16,12,09,1, 11.9,1,1, -2.772, 10446.148, 453.598, 52886.153 25/03/13,09:38:16,13,09,1, 11.9,1,1, -2.772, 10446.112, 453.592, 52886.058 25/03/13,09:38:16,14,09,1, 11.9,1,1, -2.772, 10446.050, 453.564, 52886.070 25/03/13,09:38:16,15,09,1, 11.9,1,1, -2.772, 10446.061, 453.568, 52886.070 25/03/13,09:38:16,16,09,1, 11.9,1,1, -2.772, 10446.024, 453.560, 52886.114 25/03/13,09:38:16,17,09,1, 11.9,1,1, -2.772, 10446.009, 453.560, 52886.101 25/03/13,09:38:16,18,09,1, 11.9,1,1, -2.772, 10446.001, 453.574, 52886.046 25/03/13,09:38:16,19,09,1, 11.9,1,1, -2.772, 10445.960, 453.536, 52886.069 25/03/13,09:38:17,00,09,1, 11.9,1,1, -2.777, 10445.958, 453.536, 52886.069 25/03/13,09:38:17,01,09,1, 11.9,1,1, -2.777, 10445.927, 453.538, 52886.099 25/03/13,09:38:17,02,09,1, 11.9,1,1, -2.777, 10445.893, 453.526, 52886.097 25/03/13,09:38:17,03,09,1, 11.9,1,1, -2.777, 10445.891, 453.525, 52886.035 25/03/13,09:38:17,04,09,1, 11.9,1,1, -2.777, 10445.884, 453.551, 52886.052 25/03/13,09:38:17,05,09,1, 11.9,1,1, -2.777, 10445.880, 453.538, 52886.090 25/03/13,09:38:17,06,09,1, 11.9,1,1, -2.777, 10445.869, 453.502, 52886.061 25/03/13,09:38:17,07,09,1, 11.9,1,1, -2.777, 10445.850, 453.519, 52886.053 25/03/13,09:38:17,08,09,1, 11.9,1,1, -2.777, 10445.830, 453.513, 52886.065 25/03/13,09:38:17,09,09,1, 11.9,1,1, -2.777, 10445.809, 453.513, 52886.102 25/03/13,09:38:17,10,09,1, 11.9,1,1, -2.777, 10445.760, 453.505, 52886.080 25/03/13,09:38:17,11,09,1, 11.9,1,1, -2.777, 10445.743, 453.499, 52886.115 25/03/13,09:38:17,12,09,1, 11.9,1,1, -2.777, 10445.734, 453.492, 52886.034 25/03/13,09:38:17,13,09,1, 11.9,1,1, -2.777, 10445.744, 453.514, 52886.029 25/03/13,09:38:17,14,09,1, 11.9,1,1, -2.777, 10445.691, 453.523, 52886.064 25/03/13,09:38:17,15,09,1, 11.9,1,1, -2.777, 10445.704, 453.498, 52886.109 25/03/13,09:38:17,16,09,1, 11.9,1,1, -2.777, 10445.667, 453.539, 52886.120 25/03/13,09:38:17,17,09,1, 11.9,1,1, -2.777, 10445.649, 453.571, 52886.154 25/03/13,09:38:17,18,09,1, 11.9,1,1, -2.777, 10445.659, 453.565, 52886.145 25/03/13,09:38:17,19,09,1, 11.9,1,1, -2.777, 10445.624, 453.589, 52886.067 25/03/13,09:38:18,00,09,1, 11.9,1,1, -2.773, 10445.616, 453.589, 52886.067 25/03/13,09:38:18,01,09,1, 11.9,1,1, -2.773, 10445.588, 453.570, 52886.110 25/03/13,09:38:18,02,09,1, 11.9,1,1, -2.773, 10445.572, 453.583, 52886.001 25/03/13,09:38:18,03,09,1, 11.9,1,1, -2.773, 10445.570, 453.602, 52886.143 25/03/13,09:38:18,04,09,1, 11.9,1,1, -2.773, 10445.551, 453.622, 52886.071 25/03/13,09:38:18,05,09,1, 11.9,1,1, -2.773, 10445.550, 453.601, 52886.036 25/03/13,09:38:18,06,09,1, 11.9,1,1, -2.773, 10445.540, 453.623, 52886.059 25/03/13,09:38:18,07,09,1, 11.9,1,1, -2.773, 10445.526, 453.637, 52886.108 25/03/13,09:38:18,08,09,1, 11.9,1,1, -2.773, 10445.495, 453.640, 52886.159 25/03/13,09:38:18,09,09,1, 11.9,1,1, -2.773, 10445.487, 453.678, 52886.130 25/03/13,09:38:18,10,09,1, 11.9,1,1, -2.773, 10445.459, 453.683, 52886.190 25/03/13,09:38:18,11,09,1, 11.9,1,1, -2.773, 10445.482, 453.681, 52886.127 25/03/13,09:38:18,12,09,1, 11.9,1,1, -2.773, 10445.438, 453.711, 52886.200 25/03/13,09:38:18,13,09,1, 11.9,1,1, -2.773, 10445.438, 453.724, 52886.165 25/03/13,09:38:18,14,09,1, 11.9,1,1, -2.773, 10445.434, 453.745, 52886.179 25/03/13,09:38:18,15,09,1, 11.9,1,1, -2.773, 10445.410, 453.728, 52886.201 25/03/13,09:38:18,16,09,1, 11.9,1,1, -2.773, 10445.425, 453.731, 52886.130 25/03/13,09:38:18,17,09,1, 11.9,1,1, -2.773, 10445.415, 453.760, 52886.187 25/03/13,09:38:18,18,09,1, 11.9,1,1, -2.773, 10445.397, 453.786, 52886.145 25/03/13,09:38:18,19,09,1, 11.9,1,1, -2.773, 10445.391, 453.801, 52886.247 25/03/13,09:38:19,00,09,1, 11.9,1,1, -2.774, 10445.383, 453.801, 52886.247 25/03/13,09:38:19,01,09,1, 11.9,1,1, -2.774, 10445.401, 453.825, 52886.234 25/03/13,09:38:19,02,09,1, 11.9,1,1, -2.774, 10445.427, 453.836, 52886.215 25/03/13,09:38:19,03,09,1, 11.9,1,1, -2.774, 10445.405, 453.839, 52886.234 25/03/13,09:38:19,04,09,1, 11.9,1,1, -2.774, 10445.417, 453.872, 52886.220 25/03/13,09:38:19,05,09,1, 11.9,1,1, -2.774, 10445.384, 453.858, 52886.222 25/03/13,09:38:19,06,09,1, 11.9,1,1, -2.774, 10445.372, 453.853, 52886.218 25/03/13,09:38:19,07,09,1, 11.9,1,1, -2.774, 10445.371, 453.865, 52886.226 25/03/13,09:38:19,08,09,1, 11.9,1,1, -2.774, 10445.399, 453.876, 52886.201 25/03/13,09:38:19,09,09,1, 11.9,1,1, -2.774, 10445.405, 453.895, 52886.198 25/03/13,09:38:19,10,09,1, 11.9,1,1, -2.774, 10445.384, 453.894, 52886.217 25/03/13,09:38:19,11,09,1, 11.9,1,1, -2.774, 10445.400, 453.890, 52886.243 25/03/13,09:38:19,12,09,1, 11.9,1,1, -2.774, 10445.377, 453.875, 52886.213 25/03/13,09:38:19,13,09,1, 11.9,1,1, -2.774, 10445.411, 453.896, 52886.171 25/03/13,09:38:19,14,09,1, 11.9,1,1, -2.774, 10445.397, 453.901, 52886.211 25/03/13,09:38:19,15,09,1, 11.9,1,1, -2.774, 10445.408, 453.896, 52886.264 25/03/13,09:38:19,16,09,1, 11.9,1,1, -2.774, 10445.427, 453.873, 52886.154 25/03/13,09:38:19,17,09,1, 11.9,1,1, -2.774, 10445.390, 453.886, 52886.177 25/03/13,09:38:19,18,09,1, 11.9,1,1, -2.774, 10445.441, 453.894, 52886.145 25/03/13,09:38:19,19,09,1, 11.9,1,1, -2.774, 10445.421, 453.873, 52886.162 25/03/13,09:38:20,00,10,1, 11.9,1,1, -2.774, 10445.416, 453.873, 52886.162 25/03/13,09:38:20,01,10,1, 11.9,1,1, -2.774, 10445.420, 453.845, 52886.221 25/03/13,09:38:20,02,10,1, 11.9,1,1, -2.774, 10445.437, 453.844, 52886.083 25/03/13,09:38:20,03,10,1, 11.9,1,1, -2.774, 10445.460, 453.854, 52886.163 25/03/13,09:38:20,04,10,1, 11.9,1,1, -2.774, 10445.465, 453.843, 52886.113 25/03/13,09:38:20,05,10,1, 11.9,1,1, -2.774, 10445.444, 453.859, 52886.105 25/03/13,09:38:20,06,10,1, 11.9,1,1, -2.774, 10445.470, 453.847, 52886.033 25/03/13,09:38:20,07,10,1, 11.9,1,1, -2.774, 10445.454, 453.820, 52886.063 25/03/13,09:38:20,08,10,1, 11.9,1,1, -2.774, 10445.483, 453.817, 52886.132 25/03/13,09:38:20,09,10,1, 11.9,1,1, -2.774, 10445.476, 453.824, 52886.115 25/03/13,09:38:20,10,10,1, 11.9,1,1, -2.774, 10445.468, 453.841, 52886.178 25/03/13,09:38:20,11,10,1, 11.9,1,1, -2.774, 10445.456, 453.838, 52886.084 25/03/13,09:38:20,12,10,1, 11.9,1,1, -2.774, 10445.487, 453.828, 52886.098 25/03/13,09:38:20,13,10,1, 11.9,1,1, -2.774, 10445.465, 453.831, 52886.085 25/03/13,09:38:20,14,10,1, 11.9,1,1, -2.774, 10445.462, 453.813, 52886.053 25/03/13,09:38:20,15,10,1, 11.9,1,1, -2.774, 10445.492, 453.805, 52886.091 25/03/13,09:38:20,16,10,1, 11.9,1,1, -2.774, 10445.468, 453.819, 52886.062 25/03/13,09:38:20,17,10,1, 11.9,1,1, -2.774, 10445.462, 453.811, 52886.019 25/03/13,09:38:20,18,10,1, 11.9,1,1, -2.774, 10445.484, 453.803, 52886.042 25/03/13,09:38:20,19,10,1, 11.9,1,1, -2.774, 10445.487, 453.814, 52886.178 25/03/13,09:38:21,00,09,1, 11.9,1,1, -2.771, 10445.483, 453.814, 52886.178 25/03/13,09:38:21,01,09,1, 11.9,1,1, -2.771, 10445.504, 453.832, 52885.957 25/03/13,09:38:21,02,09,1, 11.9,1,1, -2.771, 10445.480, 453.840, 52885.936 25/03/13,09:38:21,03,09,1, 11.9,1,1, -2.771, 10445.460, 453.858, 52885.964 25/03/13,09:38:21,04,09,1, 11.9,1,1, -2.771, 10445.466, 453.846, 52885.992 25/03/13,09:38:21,05,09,1, 11.9,1,1, -2.771, 10445.466, 453.864, 52885.975 25/03/13,09:38:21,06,09,1, 11.9,1,1, -2.771, 10445.471, 453.853, 52885.970 25/03/13,09:38:21,07,09,1, 11.9,1,1, -2.771, 10445.461, 453.868, 52885.927 25/03/13,09:38:21,08,09,1, 11.9,1,1, -2.771, 10445.468, 453.884, 52885.949 25/03/13,09:38:21,09,09,1, 11.9,1,1, -2.771, 10445.480, 453.879, 52885.939 25/03/13,09:38:21,10,09,1, 11.9,1,1, -2.771, 10445.465, 453.884, 52885.919 25/03/13,09:38:21,11,09,1, 11.9,1,1, -2.771, 10445.484, 453.876, 52885.887 25/03/13,09:38:21,12,09,1, 11.9,1,1, -2.771, 10445.452, 453.890, 52885.918 25/03/13,09:38:21,13,09,1, 11.9,1,1, -2.771, 10445.471, 453.912, 52885.869 25/03/13,09:38:21,14,09,1, 11.9,1,1, -2.771, 10445.470, 453.927, 52885.931 25/03/13,09:38:21,15,09,1, 11.9,1,1, -2.771, 10445.456, 453.941, 52885.890 25/03/13,09:38:21,16,09,1, 11.9,1,1, -2.771, 10445.452, 453.967, 52885.969 25/03/13,09:38:21,17,09,1, 11.9,1,1, -2.771, 10445.466, 453.956, 52885.938 25/03/13,09:38:21,18,09,1, 11.9,1,1, -2.771, 10445.462, 453.969, 52885.844 25/03/13,09:38:21,19,09,1, 11.9,1,1, -2.771, 10445.507, 454.011, 52885.866 25/03/13,09:38:22,00,09,1, 11.9,1,1, -2.774, 10445.499, 454.011, 52885.866 25/03/13,09:38:22,01,09,1, 11.9,1,1, -2.774, 10445.446, 454.045, 52885.894 25/03/13,09:38:22,02,09,1, 11.9,1,1, -2.774, 10445.444, 454.064, 52885.910 25/03/13,09:38:22,03,09,1, 11.9,1,1, -2.774, 10445.428, 454.081, 52885.921 25/03/13,09:38:22,04,09,1, 11.9,1,1, -2.774, 10445.419, 454.100, 52885.919 25/03/13,09:38:22,05,09,1, 11.9,1,1, -2.774, 10445.420, 454.125, 52885.909 25/03/13,09:38:22,06,09,1, 11.9,1,1, -2.774, 10445.428, 454.127, 52885.887 25/03/13,09:38:22,07,09,1, 11.9,1,1, -2.774, 10445.415, 454.188, 52885.936 25/03/13,09:38:22,08,09,1, 11.9,1,1, -2.774, 10445.381, 454.171, 52885.972 25/03/13,09:38:22,09,09,1, 11.9,1,1, -2.774, 10445.411, 454.216, 52885.898 25/03/13,09:38:22,10,09,1, 11.9,1,1, -2.774, 10445.406, 454.229, 52885.922 25/03/13,09:38:22,11,09,1, 11.9,1,1, -2.774, 10445.399, 454.246, 52885.886 25/03/13,09:38:22,12,09,1, 11.9,1,1, -2.774, 10445.406, 454.255, 52885.857 25/03/13,09:38:22,13,09,1, 11.9,1,1, -2.774, 10445.405, 454.279, 52885.945 25/03/13,09:38:22,14,09,1, 11.9,1,1, -2.774, 10445.406, 454.274, 52885.839 25/03/13,09:38:22,15,09,1, 11.9,1,1, -2.774, 10445.379, 454.304, 52885.878 25/03/13,09:38:22,16,09,1, 11.9,1,1, -2.774, 10445.405, 454.289, 52885.848 25/03/13,09:38:22,17,09,1, 11.9,1,1, -2.774, 10445.359, 454.326, 52885.911 25/03/13,09:38:22,18,09,1, 11.9,1,1, -2.774, 10445.393, 454.336, 52885.940 25/03/13,09:38:22,19,09,1, 11.9,1,1, -2.774, 10445.375, 454.307, 52885.899 25/03/13,09:38:23,00,09,1, 11.9,1,1, -2.774, 10445.374, 454.307, 52885.899 25/03/13,09:38:23,01,09,1, 11.9,1,1, -2.774, 10445.366, 454.336, 52885.884 25/03/13,09:38:23,02,09,1, 11.9,1,1, -2.774, 10445.362, 454.339, 52885.828 25/03/13,09:38:23,03,09,1, 11.9,1,1, -2.774, 10445.343, 454.341, 52885.898 25/03/13,09:38:23,04,09,1, 11.9,1,1, -2.774, 10445.384, 454.332, 52885.847 25/03/13,09:38:23,05,09,1, 11.9,1,1, -2.774, 10445.360, 454.343, 52885.828 25/03/13,09:38:23,06,09,1, 11.9,1,1, -2.774, 10445.335, 454.389, 52885.864 25/03/13,09:38:23,07,09,1, 11.9,1,1, -2.774, 10445.356, 454.369, 52885.896 25/03/13,09:38:23,08,09,1, 11.9,1,1, -2.774, 10445.366, 454.347, 52885.849 25/03/13,09:38:23,09,09,1, 11.9,1,1, -2.774, 10445.381, 454.360, 52885.835 25/03/13,09:38:23,10,09,1, 11.9,1,1, -2.774, 10445.405, 454.367, 52885.815 25/03/13,09:38:23,11,09,1, 11.9,1,1, -2.774, 10445.365, 454.367, 52885.797 25/03/13,09:38:23,12,09,1, 11.9,1,1, -2.774, 10445.393, 454.356, 52885.784 25/03/13,09:38:23,13,09,1, 11.9,1,1, -2.774, 10445.407, 454.392, 52885.904 25/03/13,09:38:23,14,09,1, 11.9,1,1, -2.774, 10445.380, 454.370, 52885.868 25/03/13,09:38:23,15,09,1, 11.9,1,1, -2.774, 10445.391, 454.366, 52885.926 25/03/13,09:38:23,16,09,1, 11.9,1,1, -2.774, 10445.405, 454.358, 52885.883 25/03/13,09:38:23,17,09,1, 11.9,1,1, -2.774, 10445.383, 454.353, 52885.760 25/03/13,09:38:23,18,09,1, 11.9,1,1, -2.774, 10445.384, 454.360, 52885.747 25/03/13,09:38:23,19,09,1, 11.9,1,1, -2.774, 10445.392, 454.371, 52885.850 25/03/13,09:38:24,00,09,1, 11.9,1,1, -2.774, 10445.391, 454.371, 52885.850 25/03/13,09:38:24,01,09,1, 11.9,1,1, -2.774, 10445.403, 454.347, 52885.673 25/03/13,09:38:24,02,09,1, 11.9,1,1, -2.774, 10445.374, 454.357, 52885.819 25/03/13,09:38:24,03,09,1, 11.9,1,1, -2.774, 10445.380, 454.351, 52885.691 25/03/13,09:38:24,04,09,1, 11.9,1,1, -2.774, 10445.361, 454.354, 52885.738 25/03/13,09:38:24,05,09,1, 11.9,1,1, -2.774, 10445.374, 454.339, 52885.704 25/03/13,09:38:24,06,09,1, 11.9,1,1, -2.774, 10445.333, 454.358, 52886.042 25/03/13,09:38:24,07,09,1, 11.9,1,1, -2.774, 10445.366, 454.358, 52885.797 25/03/13,09:38:24,08,09,1, 11.9,1,1, -2.774, 10445.350, 454.374, 52885.797 25/03/13,09:38:24,09,09,1, 11.9,1,1, -2.774, 10445.340, 454.364, 52885.736 25/03/13,09:38:24,10,09,1, 11.9,1,1, -2.774, 10445.331, 454.359, 52885.754 25/03/13,09:38:24,11,09,1, 11.9,1,1, -2.774, 10445.279, 454.367, 52885.692 25/03/13,09:38:24,12,09,1, 11.9,1,1, -2.774, 10445.294, 454.386, 52885.744 25/03/13,09:38:24,13,09,1, 11.9,1,1, -2.774, 10445.297, 454.372, 52885.663 25/03/13,09:38:24,14,09,1, 11.9,1,1, -2.774, 10445.274, 454.390, 52885.764 25/03/13,09:38:24,15,09,1, 11.9,1,1, -2.774, 10445.254, 454.405, 52885.772 25/03/13,09:38:24,16,09,1, 11.9,1,1, -2.774, 10445.228, 454.413, 52885.741 25/03/13,09:38:24,17,09,1, 11.9,1,1, -2.774, 10445.256, 454.419, 52885.670 25/03/13,09:38:24,18,09,1, 11.9,1,1, -2.774, 10445.203, 454.435, 52885.678 25/03/13,09:38:24,19,09,1, 11.9,1,1, -2.774, 10445.202, 454.432, 52885.681 25/03/13,09:38:25,00,09,1, 12.0,1,1, -2.774, 10445.199, 454.432, 52885.681 25/03/13,09:38:25,01,09,1, 12.0,1,1, -2.774, 10445.178, 454.464, 52885.728 25/03/13,09:38:25,02,09,1, 12.0,1,1, -2.774, 10445.197, 454.458, 52885.750 25/03/13,09:38:25,03,09,1, 12.0,1,1, -2.774, 10445.164, 454.481, 52885.731 25/03/13,09:38:25,04,09,1, 12.0,1,1, -2.774, 10445.138, 454.470, 52885.668 25/03/13,09:38:25,05,09,1, 12.0,1,1, -2.774, 10445.160, 454.505, 52885.713 25/03/13,09:38:25,06,09,1, 12.0,1,1, -2.774, 10445.128, 454.490, 52885.692 25/03/13,09:38:25,07,09,1, 12.0,1,1, -2.774, 10445.146, 454.498, 52885.695 25/03/13,09:38:25,08,09,1, 12.0,1,1, -2.774, 10445.133, 454.501, 52885.714 25/03/13,09:38:25,09,09,1, 12.0,1,1, -2.774, 10445.123, 454.513, 52885.630 25/03/13,09:38:25,10,09,1, 12.0,1,1, -2.774, 10445.091, 454.526, 52885.654 25/03/13,09:38:25,11,09,1, 12.0,1,1, -2.774, 10445.092, 454.507, 52885.621 25/03/13,09:38:25,12,09,1, 12.0,1,1, -2.774, 10445.100, 454.507, 52885.662 25/03/13,09:38:25,13,09,1, 12.0,1,1, -2.774, 10445.068, 454.517, 52885.765 25/03/13,09:38:25,14,09,1, 12.0,1,1, -2.774, 10445.062, 454.541, 52885.757 25/03/13,09:38:25,15,09,1, 12.0,1,1, -2.774, 10445.038, 454.533, 52885.732 25/03/13,09:38:25,16,09,1, 12.0,1,1, -2.774, 10445.029, 454.544, 52885.680 25/03/13,09:38:25,17,09,1, 12.0,1,1, -2.774, 10445.043, 454.533, 52885.673 25/03/13,09:38:25,18,09,1, 12.0,1,1, -2.774, 10445.013, 454.560, 52885.749 25/03/13,09:38:25,19,09,1, 12.0,1,1, -2.774, 10445.024, 454.555, 52885.765 25/03/13,09:38:26,00,10,1, 11.9,1,1, -2.774, 10445.024, 454.555, 52885.765 25/03/13,09:38:26,01,10,1, 11.9,1,1, -2.774, 10445.001, 454.579, 52885.665 25/03/13,09:38:26,02,10,1, 11.9,1,1, -2.774, 10444.976, 454.601, 52885.713 25/03/13,09:38:26,03,10,1, 11.9,1,1, -2.774, 10445.003, 454.587, 52885.721 25/03/13,09:38:26,04,10,1, 11.9,1,1, -2.774, 10444.951, 454.636, 52885.751 25/03/13,09:38:26,05,10,1, 11.9,1,1, -2.774, 10444.947, 454.639, 52885.773 25/03/13,09:38:26,06,10,1, 11.9,1,1, -2.774, 10444.935, 454.647, 52885.802 25/03/13,09:38:26,07,10,1, 11.9,1,1, -2.774, 10444.909, 454.664, 52885.718 25/03/13,09:38:26,08,10,1, 11.9,1,1, -2.774, 10444.914, 454.681, 52885.796 25/03/13,09:38:26,09,10,1, 11.9,1,1, -2.774, 10444.902, 454.714, 52885.778 25/03/13,09:38:26,10,10,1, 11.9,1,1, -2.774, 10444.878, 454.719, 52885.688 25/03/13,09:38:26,11,10,1, 11.9,1,1, -2.774, 10444.876, 454.743, 52885.724 25/03/13,09:38:26,12,10,1, 11.9,1,1, -2.774, 10444.868, 454.763, 52885.769 25/03/13,09:38:26,13,10,1, 11.9,1,1, -2.774, 10444.873, 454.782, 52885.714 25/03/13,09:38:26,14,10,1, 11.9,1,1, -2.774, 10444.862, 454.782, 52885.777 25/03/13,09:38:26,15,10,1, 11.9,1,1, -2.774, 10444.849, 454.825, 52885.748 25/03/13,09:38:26,16,10,1, 11.9,1,1, -2.774, 10444.842, 454.812, 52885.768 25/03/13,09:38:26,17,10,1, 11.9,1,1, -2.774, 10444.825, 454.856, 52885.668 25/03/13,09:38:26,18,10,1, 11.9,1,1, -2.774, 10444.834, 454.871, 52885.746 25/03/13,09:38:26,19,10,1, 11.9,1,1, -2.774, 10444.786, 454.867, 52885.751 25/03/13,09:38:27,00,09,1, 11.9,1,1, -2.776, 10444.782, 454.867, 52885.751 25/03/13,09:38:27,01,09,1, 11.9,1,1, -2.776, 10444.771, 454.956, 52885.781 25/03/13,09:38:27,02,09,1, 11.9,1,1, -2.776, 10444.773, 454.956, 52885.844 25/03/13,09:38:27,03,09,1, 11.9,1,1, -2.776, 10444.764, 454.961, 52885.809 25/03/13,09:38:27,04,09,1, 11.9,1,1, -2.776, 10444.758, 454.981, 52885.773 25/03/13,09:38:27,05,09,1, 11.9,1,1, -2.776, 10444.718, 455.004, 52885.778 25/03/13,09:38:27,06,09,1, 11.9,1,1, -2.776, 10444.720, 455.021, 52885.786 25/03/13,09:38:27,07,09,1, 11.9,1,1, -2.776, 10444.732, 455.035, 52885.710 25/03/13,09:38:27,08,09,1, 11.9,1,1, -2.776, 10444.697, 455.072, 52885.798 25/03/13,09:38:27,09,09,1, 11.9,1,1, -2.776, 10444.704, 455.081, 52885.706 25/03/13,09:38:27,10,09,1, 11.9,1,1, -2.776, 10444.669, 455.103, 52885.806 25/03/13,09:38:27,11,09,1, 11.9,1,1, -2.776, 10444.687, 455.102, 52885.711 25/03/13,09:38:27,12,09,1, 11.9,1,1, -2.776, 10444.662, 455.128, 52885.806 25/03/13,09:38:27,13,09,1, 11.9,1,1, -2.776, 10444.648, 455.141, 52885.789 25/03/13,09:38:27,14,09,1, 11.9,1,1, -2.776, 10444.645, 455.161, 52885.780 25/03/13,09:38:27,15,09,1, 11.9,1,1, -2.776, 10444.627, 455.168, 52885.757 25/03/13,09:38:27,16,09,1, 11.9,1,1, -2.776, 10444.626, 455.178, 52885.696 25/03/13,09:38:27,17,09,1, 11.9,1,1, -2.776, 10444.611, 455.187, 52885.722 25/03/13,09:38:27,18,09,1, 11.9,1,1, -2.776, 10444.595, 455.202, 52885.748 25/03/13,09:38:27,19,09,1, 11.9,1,1, -2.776, 10444.613, 455.193, 52885.702 25/03/13,09:38:28,00,09,1, 12.0,1,1, -2.771, 10444.607, 455.193, 52885.702 25/03/13,09:38:28,01,09,1, 12.0,1,1, -2.771, 10444.596, 455.230, 52885.722 25/03/13,09:38:28,02,09,1, 12.0,1,1, -2.771, 10444.567, 455.216, 52885.668 25/03/13,09:38:28,03,09,1, 12.0,1,1, -2.771, 10444.546, 455.239, 52885.688 25/03/13,09:38:28,04,09,1, 12.0,1,1, -2.771, 10444.527, 455.241, 52885.670 25/03/13,09:38:28,05,09,1, 12.0,1,1, -2.771, 10444.524, 455.242, 52885.714 25/03/13,09:38:28,06,09,1, 12.0,1,1, -2.771, 10444.533, 455.252, 52885.630 25/03/13,09:38:28,07,09,1, 12.0,1,1, -2.771, 10444.489, 455.268, 52885.643 25/03/13,09:38:28,08,09,1, 12.0,1,1, -2.771, 10444.507, 455.271, 52885.607 25/03/13,09:38:28,09,09,1, 12.0,1,1, -2.771, 10444.493, 455.276, 52885.579 25/03/13,09:38:28,10,09,1, 12.0,1,1, -2.771, 10444.483, 455.289, 52885.545 25/03/13,09:38:28,11,09,1, 12.0,1,1, -2.771, 10444.459, 455.277, 52885.536 25/03/13,09:38:28,12,09,1, 12.0,1,1, -2.771, 10444.459, 455.317, 52885.576 25/03/13,09:38:28,13,09,1, 12.0,1,1, -2.771, 10444.424, 455.301, 52885.605 25/03/13,09:38:28,14,09,1, 12.0,1,1, -2.771, 10444.430, 455.297, 52885.517 25/03/13,09:38:28,15,09,1, 12.0,1,1, -2.771, 10444.438, 455.339, 52885.587 25/03/13,09:38:28,16,09,1, 12.0,1,1, -2.771, 10444.437, 455.310, 52885.544 25/03/13,09:38:28,17,09,1, 12.0,1,1, -2.771, 10444.413, 455.338, 52885.523 25/03/13,09:38:28,18,09,1, 12.0,1,1, -2.771, 10444.398, 455.330, 52885.506 25/03/13,09:38:28,19,09,1, 12.0,1,1, -2.771, 10444.410, 455.349, 52885.502 25/03/13,09:38:29,00,09,1, 11.9,1,1, -2.775, 10444.406, 455.349, 52885.502 25/03/13,09:38:29,01,09,1, 11.9,1,1, -2.775, 10444.390, 455.354, 52885.466 25/03/13,09:38:29,02,09,1, 11.9,1,1, -2.775, 10444.373, 455.369, 52885.515 25/03/13,09:38:29,03,09,1, 11.9,1,1, -2.775, 10444.332, 455.370, 52885.409 25/03/13,09:38:29,04,09,1, 11.9,1,1, -2.775, 10444.349, 455.403, 52885.519 25/03/13,09:38:29,05,09,1, 11.9,1,1, -2.775, 10444.319, 455.402, 52885.437 25/03/13,09:38:29,06,09,1, 11.9,1,1, -2.775, 10444.314, 455.425, 52885.507 25/03/13,09:38:29,07,09,1, 11.9,1,1, -2.775, 10444.308, 455.440, 52885.402 25/03/13,09:38:29,08,09,1, 11.9,1,1, -2.775, 10444.290, 455.437, 52885.452 25/03/13,09:38:29,09,09,1, 11.9,1,1, -2.775, 10444.277, 455.435, 52885.376 25/03/13,09:38:29,10,09,1, 11.9,1,1, -2.775, 10444.290, 455.476, 52885.393 25/03/13,09:38:29,11,09,1, 11.9,1,1, -2.775, 10444.259, 455.462, 52885.413 25/03/13,09:38:29,12,09,1, 11.9,1,1, -2.775, 10444.251, 455.485, 52885.413 25/03/13,09:38:29,13,09,1, 11.9,1,1, -2.775, 10444.219, 455.480, 52885.321 25/03/13,09:38:29,14,09,1, 11.9,1,1, -2.775, 10444.247, 455.484, 52885.262 25/03/13,09:38:29,15,09,1, 11.9,1,1, -2.775, 10444.148, 455.523, 52885.325 25/03/13,09:38:29,16,09,1, 11.9,1,1, -2.775, 10444.135, 455.533, 52885.325 25/03/13,09:38:29,17,09,1, 11.9,1,1, -2.775, 10444.130, 455.532, 52885.361 25/03/13,09:38:29,18,09,1, 11.9,1,1, -2.775, 10444.130, 455.557, 52885.359 25/03/13,09:38:29,19,09,1, 11.9,1,1, -2.775, 10444.095, 455.554, 52885.365 25/03/13,09:38:30,00,09,1, 11.9,1,1, -2.773, 10444.089, 455.554, 52885.365 25/03/13,09:38:30,01,09,1, 11.9,1,1, -2.773, 10444.021, 455.593, 52885.243 25/03/13,09:38:30,02,09,1, 11.9,1,1, -2.773, 10444.018, 455.610, 52885.232 25/03/13,09:38:30,03,09,1, 11.9,1,1, -2.773, 10443.992, 455.602, 52885.284 25/03/13,09:38:30,04,09,1, 11.9,1,1, -2.773, 10443.965, 455.609, 52885.261 25/03/13,09:38:30,05,09,1, 11.9,1,1, -2.773, 10443.959, 455.637, 52885.290 25/03/13,09:38:30,06,09,1, 11.9,1,1, -2.773, 10443.922, 455.637, 52885.330 25/03/13,09:38:30,07,09,1, 11.9,1,1, -2.773, 10443.904, 455.670, 52885.291 25/03/13,09:38:30,08,09,1, 11.9,1,1, -2.773, 10443.880, 455.670, 52885.304 25/03/13,09:38:30,09,09,1, 11.9,1,1, -2.773, 10443.883, 455.704, 52885.273 25/03/13,09:38:30,10,09,1, 11.9,1,1, -2.773, 10443.859, 455.688, 52885.184 25/03/13,09:38:30,11,09,1, 11.9,1,1, -2.773, 10443.843, 455.718, 52885.187 25/03/13,09:38:30,12,09,1, 11.9,1,1, -2.773, 10443.803, 455.708, 52885.238 25/03/13,09:38:30,13,09,1, 11.9,1,1, -2.773, 10443.759, 455.697, 52885.164 25/03/13,09:38:30,14,09,1, 11.9,1,1, -2.773, 10443.789, 455.703, 52885.159 25/03/13,09:38:30,15,09,1, 11.9,1,1, -2.773, 10443.751, 455.693, 52885.190 25/03/13,09:38:30,16,09,1, 11.9,1,1, -2.773, 10443.741, 455.745, 52885.217 25/03/13,09:38:30,17,09,1, 11.9,1,1, -2.773, 10443.705, 455.729, 52885.146 25/03/13,09:38:30,18,09,1, 11.9,1,1, -2.773, 10443.698, 455.728, 52885.165 25/03/13,09:38:30,19,09,1, 11.9,1,1, -2.773, 10443.661, 455.733, 52885.192 25/03/13,09:38:31,00,09,1, 11.9,1,1, -2.771, 10443.655, 455.733, 52885.192 25/03/13,09:38:31,01,09,1, 11.9,1,1, -2.771, 10443.680, 455.738, 52885.123 25/03/13,09:38:31,02,09,1, 11.9,1,1, -2.771, 10443.652, 455.769, 52885.136 25/03/13,09:38:31,03,09,1, 11.9,1,1, -2.771, 10443.634, 455.733, 52885.171 25/03/13,09:38:31,04,09,1, 11.9,1,1, -2.771, 10443.630, 455.729, 52885.137 25/03/13,09:38:31,05,09,1, 11.9,1,1, -2.771, 10443.605, 455.750, 52885.033 25/03/13,09:38:31,06,09,1, 11.9,1,1, -2.771, 10443.604, 455.755, 52885.076 25/03/13,09:38:31,07,09,1, 11.9,1,1, -2.771, 10443.600, 455.746, 52885.031 25/03/13,09:38:31,08,09,1, 11.9,1,1, -2.771, 10443.628, 455.727, 52884.904 25/03/13,09:38:31,09,09,1, 11.9,1,1, -2.771, 10443.569, 455.758, 52885.159 25/03/13,09:38:31,10,09,1, 11.9,1,1, -2.771, 10443.629, 455.736, 52885.016 25/03/13,09:38:31,11,09,1, 11.9,1,1, -2.771, 10443.594, 455.780, 52885.055 25/03/13,09:38:31,12,09,1, 11.9,1,1, -2.771, 10443.565, 455.766, 52885.122 25/03/13,09:38:31,13,09,1, 11.9,1,1, -2.771, 10443.558, 455.765, 52885.048 25/03/13,09:38:31,14,09,1, 11.9,1,1, -2.771, 10443.550, 455.759, 52885.029 25/03/13,09:38:31,15,09,1, 11.9,1,1, -2.771, 10443.533, 455.758, 52885.010 25/03/13,09:38:31,16,09,1, 11.9,1,1, -2.771, 10443.514, 455.760, 52884.969 25/03/13,09:38:31,17,09,1, 11.9,1,1, -2.771, 10443.544, 455.770, 52884.973 25/03/13,09:38:31,18,09,1, 11.9,1,1, -2.771, 10443.483, 455.751, 52884.946 25/03/13,09:38:31,19,09,1, 11.9,1,1, -2.771, 10443.506, 455.767, 52884.983 25/03/13,09:38:32,00,08,1, 11.9,1,1, -2.772, 10443.505, 455.767, 52884.983 25/03/13,09:38:32,01,08,1, 11.9,1,1, -2.772, 10443.455, 455.784, 52884.955 25/03/13,09:38:32,02,08,1, 11.9,1,1, -2.772, 10443.446, 455.762, 52884.968 25/03/13,09:38:32,03,08,1, 11.9,1,1, -2.772, 10443.461, 455.764, 52884.988 25/03/13,09:38:32,04,08,1, 11.9,1,1, -2.772, 10443.418, 455.771, 52884.972 25/03/13,09:38:32,05,08,1, 11.9,1,1, -2.772, 10443.425, 455.782, 52884.917 25/03/13,09:38:32,06,08,1, 11.9,1,1, -2.772, 10443.393, 455.791, 52884.890 25/03/13,09:38:32,07,08,1, 11.9,1,1, -2.772, 10443.392, 455.821, 52884.964 25/03/13,09:38:32,08,08,1, 11.9,1,1, -2.772, 10443.388, 455.831, 52884.929 25/03/13,09:38:32,09,08,1, 11.9,1,1, -2.772, 10443.371, 455.835, 52884.936 25/03/13,09:38:32,10,08,1, 11.9,1,1, -2.772, 10443.350, 455.820, 52884.983 25/03/13,09:38:32,11,08,1, 11.9,1,1, -2.772, 10443.344, 455.829, 52884.903 25/03/13,09:38:32,12,08,1, 11.9,1,1, -2.772, 10443.344, 455.846, 52884.851 25/03/13,09:38:32,13,08,1, 11.9,1,1, -2.772, 10443.330, 455.868, 52884.835 25/03/13,09:38:32,14,08,1, 11.9,1,1, -2.772, 10443.348, 455.864, 52884.897 25/03/13,09:38:32,15,08,1, 11.9,1,1, -2.772, 10443.314, 455.861, 52884.848 25/03/13,09:38:32,16,08,1, 11.9,1,1, -2.772, 10443.303, 455.872, 52884.830 25/03/13,09:38:32,17,08,1, 11.9,1,1, -2.772, 10443.271, 455.903, 52884.813 25/03/13,09:38:32,18,08,1, 11.9,1,1, -2.772, 10443.262, 455.908, 52884.852 25/03/13,09:38:32,19,08,1, 11.9,1,1, -2.772, 10443.260, 455.913, 52884.826 25/03/13,09:38:33,00,08,1, 11.9,1,1, -2.773, 10443.255, 455.913, 52884.826 25/03/13,09:38:33,01,08,1, 11.9,1,1, -2.773, 10443.243, 455.947, 52884.813 25/03/13,09:38:33,02,08,1, 11.9,1,1, -2.773, 10443.233, 455.952, 52884.775 25/03/13,09:38:33,03,08,1, 11.9,1,1, -2.773, 10443.221, 455.962, 52884.782 25/03/13,09:38:33,04,08,1, 11.9,1,1, -2.773, 10443.207, 456.001, 52884.753 25/03/13,09:38:33,05,08,1, 11.9,1,1, -2.773, 10443.185, 456.008, 52884.808 25/03/13,09:38:33,06,08,1, 11.9,1,1, -2.773, 10443.191, 456.006, 52884.717 25/03/13,09:38:33,07,08,1, 11.9,1,1, -2.773, 10443.188, 456.007, 52884.746 25/03/13,09:38:33,08,08,1, 11.9,1,1, -2.773, 10443.150, 456.040, 52884.779 25/03/13,09:38:33,09,08,1, 11.9,1,1, -2.773, 10443.191, 456.023, 52884.656 25/03/13,09:38:33,10,08,1, 11.9,1,1, -2.773, 10443.132, 456.055, 52884.765 25/03/13,09:38:33,11,08,1, 11.9,1,1, -2.773, 10443.134, 456.074, 52884.767 25/03/13,09:38:33,12,08,1, 11.9,1,1, -2.773, 10443.121, 456.076, 52884.792 25/03/13,09:38:33,13,08,1, 11.9,1,1, -2.773, 10443.129, 456.079, 52884.762 25/03/13,09:38:33,14,08,1, 11.9,1,1, -2.773, 10443.126, 456.122, 52884.777 25/03/13,09:38:33,15,08,1, 11.9,1,1, -2.773, 10443.136, 456.106, 52884.705 25/03/13,09:38:33,16,08,1, 11.9,1,1, -2.773, 10443.129, 456.132, 52884.722 25/03/13,09:38:33,17,08,1, 11.9,1,1, -2.773, 10443.112, 456.176, 52884.748 25/03/13,09:38:33,18,08,1, 11.9,1,1, -2.773, 10443.113, 456.169, 52884.741 25/03/13,09:38:33,19,08,1, 11.9,1,1, -2.773, 10443.115, 456.179, 52884.684 25/03/13,09:38:34,00,08,1, 11.9,1,1, -2.772, 10443.113, 456.179, 52884.684 25/03/13,09:38:34,01,08,1, 11.9,1,1, -2.772, 10443.114, 456.204, 52884.720 25/03/13,09:38:34,02,08,1, 11.9,1,1, -2.772, 10443.119, 456.212, 52884.664 25/03/13,09:38:34,03,08,1, 11.9,1,1, -2.772, 10443.108, 456.228, 52884.681 25/03/13,09:38:34,04,08,1, 11.9,1,1, -2.772, 10443.106, 456.259, 52884.762 25/03/13,09:38:34,05,08,1, 11.9,1,1, -2.772, 10443.108, 456.253, 52884.721 25/03/13,09:38:34,06,08,1, 11.9,1,1, -2.772, 10443.112, 456.280, 52884.702 25/03/13,09:38:34,07,08,1, 11.9,1,1, -2.772, 10443.117, 456.302, 52884.669 25/03/13,09:38:34,08,08,1, 11.9,1,1, -2.772, 10443.097, 456.313, 52884.629 25/03/13,09:38:34,09,08,1, 11.9,1,1, -2.772, 10443.118, 456.348, 52884.625 25/03/13,09:38:34,10,08,1, 11.9,1,1, -2.772, 10443.115, 456.328, 52884.685 25/03/13,09:38:34,11,08,1, 11.9,1,1, -2.772, 10443.117, 456.386, 52884.704 25/03/13,09:38:34,12,08,1, 11.9,1,1, -2.772, 10443.115, 456.377, 52884.580 25/03/13,09:38:34,13,08,1, 11.9,1,1, -2.772, 10443.120, 456.406, 52884.615 25/03/13,09:38:34,14,08,1, 11.9,1,1, -2.772, 10443.122, 456.411, 52884.600 25/03/13,09:38:34,15,08,1, 11.9,1,1, -2.772, 10443.117, 456.447, 52884.683 25/03/13,09:38:34,16,08,1, 11.9,1,1, -2.772, 10443.122, 456.473, 52884.720 25/03/13,09:38:34,17,08,1, 11.9,1,1, -2.772, 10443.132, 456.479, 52884.606 25/03/13,09:38:34,18,08,1, 11.9,1,1, -2.772, 10443.125, 456.492, 52884.646 25/03/13,09:38:34,19,08,1, 11.9,1,1, -2.772, 10443.155, 456.498, 52884.627 25/03/13,09:38:35,00,08,1, 11.9,1,1, -2.774, 10443.155, 456.498, 52884.627 25/03/13,09:38:35,01,08,1, 11.9,1,1, -2.774, 10443.158, 456.504, 52884.649 25/03/13,09:38:35,02,08,1, 11.9,1,1, -2.774, 10443.187, 456.525, 52884.621 25/03/13,09:38:35,03,08,1, 11.9,1,1, -2.774, 10443.193, 456.537, 52884.649 25/03/13,09:38:35,04,08,1, 11.9,1,1, -2.774, 10443.176, 456.550, 52884.631 25/03/13,09:38:35,05,08,1, 11.9,1,1, -2.774, 10443.177, 456.560, 52884.696 25/03/13,09:38:35,06,08,1, 11.9,1,1, -2.774, 10443.197, 456.581, 52884.638 25/03/13,09:38:35,07,08,1, 11.9,1,1, -2.774, 10443.191, 456.604, 52884.635 25/03/13,09:38:35,08,08,1, 11.9,1,1, -2.774, 10443.210, 456.609, 52884.666 25/03/13,09:38:35,09,08,1, 11.9,1,1, -2.774, 10443.215, 456.622, 52884.626 25/03/13,09:38:35,10,08,1, 11.9,1,1, -2.774, 10443.220, 456.612, 52884.641 25/03/13,09:38:35,11,08,1, 11.9,1,1, -2.774, 10443.217, 456.609, 52884.630 25/03/13,09:38:35,12,08,1, 11.9,1,1, -2.774, 10443.231, 456.645, 52884.642 25/03/13,09:38:35,13,08,1, 11.9,1,1, -2.774, 10443.244, 456.649, 52884.622 25/03/13,09:38:35,14,08,1, 11.9,1,1, -2.774, 10443.223, 456.656, 52884.582 25/03/13,09:38:35,15,08,1, 11.9,1,1, -2.774, 10443.245, 456.640, 52884.646 25/03/13,09:38:35,16,08,1, 11.9,1,1, -2.774, 10443.266, 456.655, 52884.560 25/03/13,09:38:35,17,08,1, 11.9,1,1, -2.774, 10443.278, 456.648, 52884.639 25/03/13,09:38:35,18,08,1, 11.9,1,1, -2.774, 10443.243, 456.620, 52884.577 25/03/13,09:38:35,19,08,1, 11.9,1,1, -2.774, 10443.267, 456.618, 52884.487 25/03/13,09:38:36,00,08,1, 11.9,1,1, -2.774, 10443.263, 456.618, 52884.487 25/03/13,09:38:36,01,08,1, 11.9,1,1, -2.774, 10443.253, 456.627, 52884.532 25/03/13,09:38:36,02,08,1, 11.9,1,1, -2.774, 10443.263, 456.635, 52884.586 25/03/13,09:38:36,03,08,1, 11.9,1,1, -2.774, 10443.302, 456.606, 52884.558 25/03/13,09:38:36,04,08,1, 11.9,1,1, -2.774, 10443.266, 456.609, 52884.539 25/03/13,09:38:36,05,08,1, 11.9,1,1, -2.774, 10443.281, 456.596, 52884.595 25/03/13,09:38:36,06,08,1, 11.9,1,1, -2.774, 10443.298, 456.600, 52884.513 25/03/13,09:38:36,07,08,1, 11.9,1,1, -2.774, 10443.281, 456.599, 52884.511 25/03/13,09:38:36,08,08,1, 11.9,1,1, -2.774, 10443.326, 456.574, 52884.493 25/03/13,09:38:36,09,08,1, 11.9,1,1, -2.774, 10443.314, 456.591, 52884.530 25/03/13,09:38:36,10,08,1, 11.9,1,1, -2.774, 10443.317, 456.604, 52884.480 25/03/13,09:38:36,11,08,1, 11.9,1,1, -2.774, 10443.326, 456.598, 52884.462 25/03/13,09:38:36,12,08,1, 11.9,1,1, -2.774, 10443.297, 456.603, 52884.559 25/03/13,09:38:36,13,08,1, 11.9,1,1, -2.774, 10443.343, 456.613, 52884.389 25/03/13,09:38:36,14,08,1, 11.9,1,1, -2.774, 10443.347, 456.599, 52884.454 25/03/13,09:38:36,15,08,1, 11.9,1,1, -2.774, 10443.328, 456.606, 52884.522 25/03/13,09:38:36,16,08,1, 11.9,1,1, -2.774, 10443.334, 456.627, 52884.466 25/03/13,09:38:36,17,08,1, 11.9,1,1, -2.774, 10443.322, 456.631, 52884.583 25/03/13,09:38:36,18,08,1, 11.9,1,1, -2.774, 10443.299, 456.626, 52884.438 25/03/13,09:38:36,19,08,1, 11.9,1,1, -2.774, 10443.339, 456.629, 52884.599 25/03/13,09:38:37,00,08,1, 12.0,1,1, -2.772, 10443.338, 456.629, 52884.599 25/03/13,09:38:37,01,08,1, 12.0,1,1, -2.772, 10443.340, 456.621, 52884.461 25/03/13,09:38:37,02,08,1, 12.0,1,1, -2.772, 10443.364, 456.636, 52884.472 25/03/13,09:38:37,03,08,1, 12.0,1,1, -2.772, 10443.359, 456.634, 52884.423 25/03/13,09:38:37,04,08,1, 12.0,1,1, -2.772, 10443.392, 456.625, 52884.504 25/03/13,09:38:37,05,08,1, 12.0,1,1, -2.772, 10443.413, 456.618, 52884.395 25/03/13,09:38:37,06,08,1, 12.0,1,1, -2.772, 10443.406, 456.628, 52884.409 25/03/13,09:38:37,07,08,1, 12.0,1,1, -2.772, 10443.439, 456.609, 52884.431 25/03/13,09:38:37,08,08,1, 12.0,1,1, -2.772, 10443.444, 456.612, 52884.390 25/03/13,09:38:37,09,08,1, 12.0,1,1, -2.772, 10443.439, 456.621, 52884.424 25/03/13,09:38:37,10,08,1, 12.0,1,1, -2.772, 10443.452, 456.625, 52884.451 25/03/13,09:38:37,11,08,1, 12.0,1,1, -2.772, 10443.496, 456.634, 52884.446 25/03/13,09:38:37,12,08,1, 12.0,1,1, -2.772, 10443.479, 456.642, 52884.382 25/03/13,09:38:37,13,08,1, 12.0,1,1, -2.772, 10443.513, 456.626, 52884.367 25/03/13,09:38:37,14,08,1, 12.0,1,1, -2.772, 10443.508, 456.614, 52884.237 25/03/13,09:38:37,15,08,1, 12.0,1,1, -2.772, 10443.497, 456.603, 52884.398 25/03/13,09:38:37,16,08,1, 12.0,1,1, -2.772, 10443.518, 456.628, 52884.447 25/03/13,09:38:37,17,08,1, 12.0,1,1, -2.772, 10443.518, 456.608, 52884.368 25/03/13,09:38:37,18,08,1, 12.0,1,1, -2.772, 10443.539, 456.638, 52884.360 25/03/13,09:38:37,19,08,1, 12.0,1,1, -2.772, 10443.555, 456.630, 52884.351 25/03/13,09:38:38,00,08,1, 11.9,1,1, -2.774, 10443.547, 456.630, 52884.351 25/03/13,09:38:38,01,08,1, 11.9,1,1, -2.774, 10443.556, 456.620, 52884.423 25/03/13,09:38:38,02,08,1, 11.9,1,1, -2.774, 10443.569, 456.611, 52884.348 25/03/13,09:38:38,03,08,1, 11.9,1,1, -2.774, 10443.599, 456.624, 52884.423 25/03/13,09:38:38,04,08,1, 11.9,1,1, -2.774, 10443.604, 456.635, 52884.363 25/03/13,09:38:38,05,08,1, 11.9,1,1, -2.774, 10443.592, 456.600, 52884.393 25/03/13,09:38:38,06,08,1, 11.9,1,1, -2.774, 10443.605, 456.622, 52884.338 25/03/13,09:38:38,07,08,1, 11.9,1,1, -2.774, 10443.586, 456.592, 52884.141 25/03/13,09:38:38,08,08,1, 11.9,1,1, -2.774, 10443.621, 456.618, 52884.420 25/03/13,09:38:38,09,08,1, 11.9,1,1, -2.774, 10443.638, 456.622, 52884.410 25/03/13,09:38:38,10,08,1, 11.9,1,1, -2.774, 10443.618, 456.612, 52884.333 25/03/13,09:38:38,11,08,1, 11.9,1,1, -2.774, 10443.632, 456.630, 52884.285 25/03/13,09:38:38,12,08,1, 11.9,1,1, -2.774, 10443.636, 456.618, 52884.371 25/03/13,09:38:38,13,08,1, 11.9,1,1, -2.774, 10443.636, 456.626, 52884.372 25/03/13,09:38:38,14,08,1, 11.9,1,1, -2.774, 10443.654, 456.642, 52884.287 25/03/13,09:38:38,15,08,1, 11.9,1,1, -2.774, 10443.653, 456.657, 52884.380 25/03/13,09:38:38,16,08,1, 11.9,1,1, -2.774, 10443.627, 456.608, 52884.354 25/03/13,09:38:38,17,08,1, 11.9,1,1, -2.774, 10443.655, 456.618, 52884.358 25/03/13,09:38:38,18,08,1, 11.9,1,1, -2.774, 10443.632, 456.601, 52884.250 25/03/13,09:38:38,19,08,1, 11.9,1,1, -2.774, 10443.639, 456.589, 52884.258 25/03/13,09:38:39,00,08,1, 11.9,1,1, -2.771, 10443.639, 456.589, 52884.258 25/03/13,09:38:39,01,08,1, 11.9,1,1, -2.771, 10443.638, 456.607, 52884.302 25/03/13,09:38:39,02,08,1, 11.9,1,1, -2.771, 10443.685, 456.616, 52884.203 25/03/13,09:38:39,03,08,1, 11.9,1,1, -2.771, 10443.645, 456.611, 52884.241 25/03/13,09:38:39,04,08,1, 11.9,1,1, -2.771, 10443.663, 456.614, 52884.176 25/03/13,09:38:39,05,08,1, 11.9,1,1, -2.771, 10443.676, 456.599, 52884.206 25/03/13,09:38:39,06,08,1, 11.9,1,1, -2.771, 10443.672, 456.616, 52884.174 25/03/13,09:38:39,07,08,1, 11.9,1,1, -2.771, 10443.664, 456.620, 52884.240 25/03/13,09:38:39,08,08,1, 11.9,1,1, -2.771, 10443.675, 456.615, 52884.300 25/03/13,09:38:39,09,08,1, 11.9,1,1, -2.771, 10443.697, 456.603, 52884.189 25/03/13,09:38:39,10,08,1, 11.9,1,1, -2.771, 10443.686, 456.611, 52884.245 25/03/13,09:38:39,11,08,1, 11.9,1,1, -2.771, 10443.664, 456.619, 52884.183 25/03/13,09:38:39,12,08,1, 11.9,1,1, -2.771, 10443.653, 456.593, 52884.107 25/03/13,09:38:39,13,08,1, 11.9,1,1, -2.771, 10443.680, 456.613, 52884.111 25/03/13,09:38:39,14,08,1, 11.9,1,1, -2.771, 10443.693, 456.608, 52884.103 25/03/13,09:38:39,15,08,1, 11.9,1,1, -2.771, 10443.673, 456.623, 52884.214 25/03/13,09:38:39,16,08,1, 11.9,1,1, -2.771, 10443.655, 456.614, 52884.178 25/03/13,09:38:39,17,08,1, 11.9,1,1, -2.771, 10443.658, 456.604, 52884.174 25/03/13,09:38:39,18,08,1, 11.9,1,1, -2.771, 10443.667, 456.620, 52884.162 25/03/13,09:38:39,19,08,1, 11.9,1,1, -2.771, 10443.664, 456.646, 52884.167 25/03/13,09:38:40,00,08,1, 12.0,1,1, -2.771, 10443.664, 456.646, 52884.167 25/03/13,09:38:40,01,08,1, 12.0,1,1, -2.771, 10443.665, 456.614, 52884.186 25/03/13,09:38:40,02,08,1, 12.0,1,1, -2.771, 10443.683, 456.570, 52884.118 25/03/13,09:38:40,03,08,1, 12.0,1,1, -2.771, 10443.663, 456.590, 52884.126 25/03/13,09:38:40,04,08,1, 12.0,1,1, -2.771, 10443.640, 456.589, 52884.106 25/03/13,09:38:40,05,08,1, 12.0,1,1, -2.771, 10443.668, 456.596, 52884.083 25/03/13,09:38:40,06,08,1, 12.0,1,1, -2.771, 10443.659, 456.569, 52883.957 25/03/13,09:38:40,07,08,1, 12.0,1,1, -2.771, 10443.640, 456.562, 52884.017 25/03/13,09:38:40,08,08,1, 12.0,1,1, -2.771, 10443.641, 456.575, 52884.043 25/03/13,09:38:40,09,08,1, 12.0,1,1, -2.771, 10443.624, 456.586, 52883.989 25/03/13,09:38:40,10,08,1, 12.0,1,1, -2.771, 10443.616, 456.541, 52884.048 25/03/13,09:38:40,11,08,1, 12.0,1,1, -2.771, 10443.608, 456.523, 52883.939 25/03/13,09:38:40,12,08,1, 12.0,1,1, -2.771, 10443.607, 456.542, 52883.988 25/03/13,09:38:40,13,08,1, 12.0,1,1, -2.771, 10443.599, 456.551, 52884.034 25/03/13,09:38:40,14,08,1, 12.0,1,1, -2.771, 10443.604, 456.525, 52883.984 25/03/13,09:38:40,15,08,1, 12.0,1,1, -2.771, 10443.595, 456.534, 52884.064 25/03/13,09:38:40,16,08,1, 12.0,1,1, -2.771, 10443.570, 456.510, 52883.965 25/03/13,09:38:40,17,08,1, 12.0,1,1, -2.771, 10443.590, 456.535, 52883.910 25/03/13,09:38:40,18,08,1, 12.0,1,1, -2.771, 10443.558, 456.512, 52883.984 25/03/13,09:38:40,19,08,1, 12.0,1,1, -2.771, 10443.553, 456.498, 52883.911 25/03/13,09:38:41,00,09,1, 11.8,1,1, -2.770, 10443.547, 456.498, 52883.911 25/03/13,09:38:41,01,09,1, 11.8,1,1, -2.770, 10443.538, 456.473, 52883.922 25/03/13,09:38:41,02,09,1, 11.8,1,1, -2.770, 10443.535, 456.487, 52883.881 25/03/13,09:38:41,03,09,1, 11.8,1,1, -2.770, 10443.514, 456.478, 52883.966 25/03/13,09:38:41,04,09,1, 11.8,1,1, -2.770, 10443.514, 456.450, 52883.856 25/03/13,09:38:41,05,09,1, 11.8,1,1, -2.770, 10443.481, 456.467, 52883.890 25/03/13,09:38:41,06,09,1, 11.8,1,1, -2.770, 10443.477, 456.429, 52883.823 25/03/13,09:38:41,07,09,1, 11.8,1,1, -2.770, 10443.464, 456.434, 52883.867 25/03/13,09:38:41,08,09,1, 11.8,1,1, -2.770, 10443.407, 456.412, 52883.832 25/03/13,09:38:41,09,09,1, 11.8,1,1, -2.770, 10443.440, 456.424, 52883.838 25/03/13,09:38:41,10,09,1, 11.8,1,1, -2.770, 10443.418, 456.419, 52883.822 25/03/13,09:38:41,11,09,1, 11.8,1,1, -2.770, 10443.419, 456.409, 52883.876 25/03/13,09:38:41,12,09,1, 11.8,1,1, -2.770, 10443.402, 456.382, 52883.795 25/03/13,09:38:41,13,09,1, 11.8,1,1, -2.770, 10443.413, 456.365, 52883.827 25/03/13,09:38:41,14,09,1, 11.8,1,1, -2.770, 10443.382, 456.363, 52883.836 25/03/13,09:38:41,15,09,1, 11.8,1,1, -2.770, 10443.402, 456.349, 52883.769 25/03/13,09:38:41,16,09,1, 11.8,1,1, -2.770, 10443.379, 456.343, 52883.767 25/03/13,09:38:41,17,09,1, 11.8,1,1, -2.770, 10443.370, 456.321, 52883.767 25/03/13,09:38:41,18,09,1, 11.8,1,1, -2.770, 10443.354, 456.323, 52883.791 25/03/13,09:38:41,19,09,1, 11.8,1,1, -2.770, 10443.374, 456.317, 52883.752 25/03/13,09:38:42,00,08,1, 11.9,1,1, -2.775, 10443.372, 456.317, 52883.752 25/03/13,09:38:42,01,08,1, 11.9,1,1, -2.775, 10443.355, 456.302, 52883.815 25/03/13,09:38:42,02,08,1, 11.9,1,1, -2.775, 10443.344, 456.278, 52883.821 25/03/13,09:38:42,03,08,1, 11.9,1,1, -2.775, 10443.335, 456.275, 52883.724 25/03/13,09:38:42,04,08,1, 11.9,1,1, -2.775, 10443.342, 456.253, 52883.726 25/03/13,09:38:42,05,08,1, 11.9,1,1, -2.775, 10443.335, 456.246, 52883.676 25/03/13,09:38:42,06,08,1, 11.9,1,1, -2.775, 10443.341, 456.249, 52883.615 25/03/13,09:38:42,07,08,1, 11.9,1,1, -2.775, 10443.332, 456.230, 52883.602 25/03/13,09:38:42,08,08,1, 11.9,1,1, -2.775, 10443.321, 456.221, 52883.698 25/03/13,09:38:42,09,08,1, 11.9,1,1, -2.775, 10443.316, 456.211, 52883.686 25/03/13,09:38:42,10,08,1, 11.9,1,1, -2.775, 10443.311, 456.210, 52883.613 25/03/13,09:38:42,11,08,1, 11.9,1,1, -2.775, 10443.308, 456.204, 52883.642 25/03/13,09:38:42,12,08,1, 11.9,1,1, -2.775, 10443.322, 456.194, 52883.604 25/03/13,09:38:42,13,08,1, 11.9,1,1, -2.775, 10443.287, 456.161, 52883.556 25/03/13,09:38:42,14,08,1, 11.9,1,1, -2.775, 10443.321, 456.146, 52883.610 25/03/13,09:38:42,15,08,1, 11.9,1,1, -2.775, 10443.302, 456.139, 52883.668 25/03/13,09:38:42,16,08,1, 11.9,1,1, -2.775, 10443.316, 456.122, 52883.615 25/03/13,09:38:42,17,08,1, 11.9,1,1, -2.775, 10443.304, 456.107, 52883.546 25/03/13,09:38:42,18,08,1, 11.9,1,1, -2.775, 10443.343, 456.097, 52883.492 25/03/13,09:38:42,19,08,1, 11.9,1,1, -2.775, 10443.317, 456.081, 52883.456 25/03/13,09:38:43,00,08,1, 11.9,1,1, -2.776, 10443.313, 456.081, 52883.456 25/03/13,09:38:43,01,08,1, 11.9,1,1, -2.776, 10443.388, 456.022, 52883.299 25/03/13,09:38:43,02,08,1, 11.9,1,1, -2.776, 10443.345, 456.034, 52883.476 25/03/13,09:38:43,03,08,1, 11.9,1,1, -2.776, 10443.358, 455.997, 52883.556 25/03/13,09:38:43,04,08,1, 11.9,1,1, -2.776, 10443.322, 455.960, 52883.518 25/03/13,09:38:43,05,08,1, 11.9,1,1, -2.776, 10443.341, 455.933, 52883.390 25/03/13,09:38:43,06,08,1, 11.9,1,1, -2.776, 10443.360, 455.913, 52883.446 25/03/13,09:38:43,07,08,1, 11.9,1,1, -2.776, 10443.344, 455.914, 52883.445 25/03/13,09:38:43,08,08,1, 11.9,1,1, -2.776, 10443.354, 455.921, 52883.592 25/03/13,09:38:43,09,08,1, 11.9,1,1, -2.776, 10443.329, 455.866, 52883.101 25/03/13,09:38:43,10,08,1, 11.9,1,1, -2.776, 10443.302, 455.870, 52883.455 25/03/13,09:38:43,11,08,1, 11.9,1,1, -2.776, 10443.292, 455.848, 52883.376 25/03/13,09:38:43,12,08,1, 11.9,1,1, -2.776, 10443.295, 455.848, 52883.304 25/03/13,09:38:43,13,08,1, 11.9,1,1, -2.776, 10443.285, 455.815, 52883.286 25/03/13,09:38:43,14,08,1, 11.9,1,1, -2.776, 10443.270, 455.794, 52883.255 25/03/13,09:38:43,15,08,1, 11.9,1,1, -2.776, 10443.245, 455.792, 52883.289 25/03/13,09:38:43,16,08,1, 11.9,1,1, -2.776, 10443.257, 455.761, 52883.254 25/03/13,09:38:43,17,08,1, 11.9,1,1, -2.776, 10443.226, 455.770, 52883.259 25/03/13,09:38:43,18,08,1, 11.9,1,1, -2.776, 10443.211, 455.736, 52883.295 25/03/13,09:38:43,19,08,1, 11.9,1,1, -2.776, 10443.177, 455.731, 52883.278 25/03/13,09:38:44,00,08,1, 11.9,1,1, -2.775, 10443.171, 455.731, 52883.278 25/03/13,09:38:44,01,08,1, 11.9,1,1, -2.775, 10443.144, 455.702, 52883.241 25/03/13,09:38:44,02,08,1, 11.9,1,1, -2.775, 10443.123, 455.692, 52883.413 25/03/13,09:38:44,03,08,1, 11.9,1,1, -2.775, 10443.147, 455.661, 52883.107 25/03/13,09:38:44,04,08,1, 11.9,1,1, -2.775, 10443.090, 455.639, 52883.345 25/03/13,09:38:44,05,08,1, 11.9,1,1, -2.775, 10443.085, 455.619, 52883.156 25/03/13,09:38:44,06,08,1, 11.9,1,1, -2.775, 10443.070, 455.601, 52883.174 25/03/13,09:38:44,07,08,1, 11.9,1,1, -2.775, 10443.057, 455.586, 52883.125 25/03/13,09:38:44,08,08,1, 11.9,1,1, -2.775, 10443.043, 455.541, 52883.094 25/03/13,09:38:44,09,08,1, 11.9,1,1, -2.775, 10443.034, 455.533, 52883.092 25/03/13,09:38:44,10,08,1, 11.9,1,1, -2.775, 10443.015, 455.535, 52883.147 25/03/13,09:38:44,11,08,1, 11.9,1,1, -2.775, 10442.999, 455.499, 52883.060 25/03/13,09:38:44,12,08,1, 11.9,1,1, -2.775, 10442.975, 455.489, 52883.057 25/03/13,09:38:44,13,08,1, 11.9,1,1, -2.775, 10442.961, 455.438, 52883.082 25/03/13,09:38:44,14,08,1, 11.9,1,1, -2.775, 10442.963, 455.437, 52883.090 25/03/13,09:38:44,15,08,1, 11.9,1,1, -2.775, 10442.953, 455.383, 52883.092 25/03/13,09:38:44,16,08,1, 11.9,1,1, -2.775, 10442.943, 455.394, 52883.047 25/03/13,09:38:44,17,08,1, 11.9,1,1, -2.775, 10442.918, 455.353, 52882.988 25/03/13,09:38:44,18,08,1, 11.9,1,1, -2.775, 10442.925, 455.349, 52883.019 25/03/13,09:38:44,19,08,1, 11.9,1,1, -2.775, 10442.910, 455.300, 52882.974 25/03/13,09:38:45,00,09,1, 11.9,1,1, -2.773, 10442.904, 455.300, 52882.974 25/03/13,09:38:45,01,09,1, 11.9,1,1, -2.773, 10442.916, 455.259, 52883.008 25/03/13,09:38:45,02,09,1, 11.9,1,1, -2.773, 10442.887, 455.195, 52882.995 25/03/13,09:38:45,03,09,1, 11.9,1,1, -2.773, 10442.878, 455.180, 52882.908 25/03/13,09:38:45,04,09,1, 11.9,1,1, -2.773, 10442.873, 455.160, 52882.960 25/03/13,09:38:45,05,09,1, 11.9,1,1, -2.773, 10442.889, 455.128, 52882.953 25/03/13,09:38:45,06,09,1, 11.9,1,1, -2.773, 10442.860, 455.094, 52882.922 25/03/13,09:38:45,07,09,1, 11.9,1,1, -2.773, 10442.877, 455.086, 52882.986 25/03/13,09:38:45,08,09,1, 11.9,1,1, -2.773, 10442.835, 455.049, 52882.953 25/03/13,09:38:45,09,09,1, 11.9,1,1, -2.773, 10442.844, 455.010, 52882.979 25/03/13,09:38:45,10,09,1, 11.9,1,1, -2.773, 10442.855, 455.002, 52882.883 25/03/13,09:38:45,11,09,1, 11.9,1,1, -2.773, 10442.839, 454.967, 52882.835 25/03/13,09:38:45,12,09,1, 11.9,1,1, -2.773, 10442.838, 454.930, 52882.809 25/03/13,09:38:45,13,09,1, 11.9,1,1, -2.773, 10442.820, 454.908, 52882.879 25/03/13,09:38:45,14,09,1, 11.9,1,1, -2.773, 10442.824, 454.867, 52882.838 25/03/13,09:38:45,15,09,1, 11.9,1,1, -2.773, 10442.828, 454.873, 52882.905 25/03/13,09:38:45,16,09,1, 11.9,1,1, -2.773, 10442.840, 454.827, 52882.881 25/03/13,09:38:45,17,09,1, 11.9,1,1, -2.773, 10442.844, 454.809, 52882.836 25/03/13,09:38:45,18,09,1, 11.9,1,1, -2.773, 10442.856, 454.783, 52882.864 25/03/13,09:38:45,19,09,1, 11.9,1,1, -2.773, 10442.846, 454.760, 52882.896 25/03/13,09:38:46,00,09,1, 12.0,1,1, -2.770, 10442.846, 454.760, 52882.896 25/03/13,09:38:46,01,09,1, 12.0,1,1, -2.770, 10442.870, 454.692, 52882.878 25/03/13,09:38:46,02,09,1, 12.0,1,1, -2.770, 10442.852, 454.680, 52882.860 25/03/13,09:38:46,03,09,1, 12.0,1,1, -2.770, 10442.878, 454.607, 52882.818 25/03/13,09:38:46,04,09,1, 12.0,1,1, -2.770, 10442.893, 454.592, 52882.732 25/03/13,09:38:46,05,09,1, 12.0,1,1, -2.770, 10442.883, 454.529, 52882.732 25/03/13,09:38:46,06,09,1, 12.0,1,1, -2.770, 10442.893, 454.524, 52882.775 25/03/13,09:38:46,07,09,1, 12.0,1,1, -2.770, 10442.892, 454.483, 52882.747 25/03/13,09:38:46,08,09,1, 12.0,1,1, -2.770, 10442.920, 454.448, 52882.804 25/03/13,09:38:46,09,09,1, 12.0,1,1, -2.770, 10442.908, 454.434, 52882.744 25/03/13,09:38:46,10,09,1, 12.0,1,1, -2.770, 10442.926, 454.374, 52882.727 25/03/13,09:38:46,11,09,1, 12.0,1,1, -2.770, 10442.940, 454.329, 52882.736 25/03/13,09:38:46,12,09,1, 12.0,1,1, -2.770, 10442.967, 454.312, 52882.816 25/03/13,09:38:46,13,09,1, 12.0,1,1, -2.770, 10442.986, 454.275, 52882.749 25/03/13,09:38:46,14,09,1, 12.0,1,1, -2.770, 10443.009, 454.232, 52882.752 25/03/13,09:38:46,15,09,1, 12.0,1,1, -2.770, 10443.020, 454.207, 52882.710 25/03/13,09:38:46,16,09,1, 12.0,1,1, -2.770, 10443.016, 454.169, 52882.681 25/03/13,09:38:46,17,09,1, 12.0,1,1, -2.770, 10443.035, 454.102, 52882.621 25/03/13,09:38:46,18,09,1, 12.0,1,1, -2.770, 10443.024, 454.073, 52882.659 25/03/13,09:38:46,19,09,1, 12.0,1,1, -2.770, 10443.030, 454.027, 52882.652 25/03/13,09:38:47,00,09,1, 11.9,1,1, -2.768, 10443.029, 454.027, 52882.652 25/03/13,09:38:47,01,09,1, 11.9,1,1, -2.768, 10443.038, 453.971, 52882.680 25/03/13,09:38:47,02,09,1, 11.9,1,1, -2.768, 10443.048, 453.952, 52882.705 25/03/13,09:38:47,03,09,1, 11.9,1,1, -2.768, 10443.025, 453.919, 52882.646 25/03/13,09:38:47,04,09,1, 11.9,1,1, -2.768, 10443.013, 453.871, 52882.651 25/03/13,09:38:47,05,09,1, 11.9,1,1, -2.768, 10442.997, 453.856, 52882.588 25/03/13,09:38:47,06,09,1, 11.9,1,1, -2.768, 10443.017, 453.817, 52882.572 25/03/13,09:38:47,07,09,1, 11.9,1,1, -2.768, 10442.991, 453.774, 52882.635 25/03/13,09:38:47,08,09,1, 11.9,1,1, -2.768, 10442.968, 453.728, 52882.639 25/03/13,09:38:47,09,09,1, 11.9,1,1, -2.768, 10442.970, 453.720, 52882.535 25/03/13,09:38:47,10,09,1, 11.9,1,1, -2.768, 10442.958, 453.685, 52882.586 25/03/13,09:38:47,11,09,1, 11.9,1,1, -2.768, 10442.956, 453.629, 52882.476 25/03/13,09:38:47,12,09,1, 11.9,1,1, -2.768, 10442.953, 453.621, 52882.520 25/03/13,09:38:47,13,09,1, 11.9,1,1, -2.768, 10442.949, 453.588, 52882.497 25/03/13,09:38:47,14,09,1, 11.9,1,1, -2.768, 10442.916, 453.536, 52882.577 25/03/13,09:38:47,15,09,1, 11.9,1,1, -2.768, 10442.918, 453.529, 52882.525 25/03/13,09:38:47,16,09,1, 11.9,1,1, -2.768, 10442.928, 453.497, 52882.506 25/03/13,09:38:47,17,09,1, 11.9,1,1, -2.768, 10442.892, 453.480, 52882.498 25/03/13,09:38:47,18,09,1, 11.9,1,1, -2.768, 10442.917, 453.432, 52882.480 25/03/13,09:38:47,19,09,1, 11.9,1,1, -2.768, 10442.881, 453.400, 52882.480 25/03/13,09:38:48,00,08,1, 11.9,1,1, -2.771, 10442.879, 453.400, 52882.480 25/03/13,09:38:48,01,08,1, 11.9,1,1, -2.771, 10442.863, 453.304, 52882.436 25/03/13,09:38:48,02,08,1, 11.9,1,1, -2.771, 10442.835, 453.281, 52882.416 25/03/13,09:38:48,03,08,1, 11.9,1,1, -2.771, 10442.808, 453.227, 52882.409 25/03/13,09:38:48,04,08,1, 11.9,1,1, -2.771, 10442.820, 453.198, 52882.451 25/03/13,09:38:48,05,08,1, 11.9,1,1, -2.771, 10442.779, 453.174, 52882.364 25/03/13,09:38:48,06,08,1, 11.9,1,1, -2.771, 10442.756, 453.129, 52882.420 25/03/13,09:38:48,07,08,1, 11.9,1,1, -2.771, 10442.731, 453.109, 52882.384 25/03/13,09:38:48,08,08,1, 11.9,1,1, -2.771, 10442.720, 453.075, 52882.454 25/03/13,09:38:48,09,08,1, 11.9,1,1, -2.771, 10442.695, 453.029, 52882.442 25/03/13,09:38:48,10,08,1, 11.9,1,1, -2.771, 10442.685, 453.011, 52882.407 25/03/13,09:38:48,11,08,1, 11.9,1,1, -2.771, 10442.651, 452.970, 52882.436 25/03/13,09:38:48,12,08,1, 11.9,1,1, -2.771, 10442.609, 452.953, 52882.438 25/03/13,09:38:48,13,08,1, 11.9,1,1, -2.771, 10442.594, 452.901, 52882.397 25/03/13,09:38:48,14,08,1, 11.9,1,1, -2.771, 10442.568, 452.866, 52882.400 25/03/13,09:38:48,15,08,1, 11.9,1,1, -2.771, 10442.520, 452.849, 52882.404 25/03/13,09:38:48,16,08,1, 11.9,1,1, -2.771, 10442.511, 452.835, 52882.331 25/03/13,09:38:48,17,08,1, 11.9,1,1, -2.771, 10442.486, 452.808, 52882.309 25/03/13,09:38:48,18,08,1, 11.9,1,1, -2.771, 10442.455, 452.776, 52882.287 25/03/13,09:38:48,19,08,1, 11.9,1,1, -2.771, 10442.431, 452.727, 52882.284 25/03/13,09:38:49,00,09,1, 11.9,1,1, -2.772, 10442.429, 452.727, 52882.284 25/03/13,09:38:49,01,09,1, 11.9,1,1, -2.772, 10442.382, 452.689, 52882.323 25/03/13,09:38:49,02,09,1, 11.9,1,1, -2.772, 10442.317, 452.690, 52882.323 25/03/13,09:38:49,03,09,1, 11.9,1,1, -2.772, 10442.322, 452.651, 52882.274 25/03/13,09:38:49,04,09,1, 11.9,1,1, -2.772, 10442.280, 452.621, 52882.337 25/03/13,09:38:49,05,09,1, 11.9,1,1, -2.772, 10442.259, 452.600, 52882.343 25/03/13,09:38:49,06,09,1, 11.9,1,1, -2.772, 10442.267, 452.573, 52882.316 25/03/13,09:38:49,07,09,1, 11.9,1,1, -2.772, 10442.239, 452.548, 52882.326 25/03/13,09:38:49,08,09,1, 11.9,1,1, -2.772, 10442.222, 452.511, 52882.230 25/03/13,09:38:49,09,09,1, 11.9,1,1, -2.772, 10442.233, 452.513, 52882.190 25/03/13,09:38:49,10,09,1, 11.9,1,1, -2.772, 10442.224, 452.482, 52882.184 25/03/13,09:38:49,11,09,1, 11.9,1,1, -2.772, 10442.197, 452.465, 52882.200 25/03/13,09:38:49,12,09,1, 11.9,1,1, -2.772, 10442.210, 452.455, 52882.243 25/03/13,09:38:49,13,09,1, 11.9,1,1, -2.772, 10442.157, 452.413, 52882.310 25/03/13,09:38:49,14,09,1, 11.9,1,1, -2.772, 10442.165, 452.365, 52882.225 25/03/13,09:38:49,15,09,1, 11.9,1,1, -2.772, 10442.137, 452.359, 52882.182 25/03/13,09:38:49,16,09,1, 11.9,1,1, -2.772, 10442.102, 452.354, 52882.197 25/03/13,09:38:49,17,09,1, 11.9,1,1, -2.772, 10442.081, 452.312, 52882.188 25/03/13,09:38:49,18,09,1, 11.9,1,1, -2.772, 10442.072, 452.281, 52882.205 25/03/13,09:38:49,19,09,1, 11.9,1,1, -2.772, 10442.056, 452.281, 52882.196 25/03/13,09:38:50,00,08,1, 11.9,1,1, -2.770, 10442.053, 452.281, 52882.196 25/03/13,09:38:50,01,08,1, 11.9,1,1, -2.770, 10442.028, 452.203, 52882.153 25/03/13,09:38:50,02,08,1, 11.9,1,1, -2.770, 10442.007, 452.182, 52882.097 25/03/13,09:38:50,03,08,1, 11.9,1,1, -2.770, 10441.989, 452.163, 52882.125 25/03/13,09:38:50,04,08,1, 11.9,1,1, -2.770, 10442.003, 452.142, 52882.108 25/03/13,09:38:50,05,08,1, 11.9,1,1, -2.770, 10441.976, 452.134, 52882.109 25/03/13,09:38:50,06,08,1, 11.9,1,1, -2.770, 10441.955, 452.086, 52882.126 25/03/13,09:38:50,07,08,1, 11.9,1,1, -2.770, 10441.932, 452.079, 52882.122 25/03/13,09:38:50,08,08,1, 11.9,1,1, -2.770, 10441.934, 452.020, 52882.157 25/03/13,09:38:50,09,08,1, 11.9,1,1, -2.770, 10441.924, 452.000, 52882.076 25/03/13,09:38:50,10,08,1, 11.9,1,1, -2.770, 10441.942, 451.967, 52882.088 25/03/13,09:38:50,11,08,1, 11.9,1,1, -2.770, 10441.900, 451.931, 52882.044 25/03/13,09:38:50,12,08,1, 11.9,1,1, -2.770, 10441.897, 451.906, 52882.090 25/03/13,09:38:50,13,08,1, 11.9,1,1, -2.770, 10441.902, 451.853, 52882.040 25/03/13,09:38:50,14,08,1, 11.9,1,1, -2.770, 10441.905, 451.836, 52882.083 25/03/13,09:38:50,15,08,1, 11.9,1,1, -2.770, 10441.928, 451.825, 52882.008 25/03/13,09:38:50,16,08,1, 11.9,1,1, -2.770, 10441.899, 451.805, 52881.995 25/03/13,09:38:50,17,08,1, 11.9,1,1, -2.770, 10441.897, 451.743, 52881.935 25/03/13,09:38:50,18,08,1, 11.9,1,1, -2.770, 10441.913, 451.752, 52882.036 25/03/13,09:38:50,19,08,1, 11.9,1,1, -2.770, 10441.912, 451.717, 52882.002 25/03/13,09:38:51,00,08,1, 11.9,1,1, -2.771, 10441.911, 451.717, 52882.002 25/03/13,09:38:51,01,08,1, 11.9,1,1, -2.771, 10441.920, 451.679, 52882.057 25/03/13,09:38:51,02,08,1, 11.9,1,1, -2.771, 10441.898, 451.648, 52881.998 25/03/13,09:38:51,03,08,1, 11.9,1,1, -2.771, 10441.906, 451.624, 52882.059 25/03/13,09:38:51,04,08,1, 11.9,1,1, -2.771, 10441.905, 451.626, 52881.992 25/03/13,09:38:51,05,08,1, 11.9,1,1, -2.771, 10441.920, 451.611, 52882.045 25/03/13,09:38:51,06,08,1, 11.9,1,1, -2.771, 10441.912, 451.581, 52882.050 25/03/13,09:38:51,07,08,1, 11.9,1,1, -2.771, 10441.905, 451.571, 52882.060 25/03/13,09:38:51,08,08,1, 11.9,1,1, -2.771, 10441.950, 451.531, 52881.981 25/03/13,09:38:51,09,08,1, 11.9,1,1, -2.771, 10441.942, 451.520, 52881.970 25/03/13,09:38:51,10,08,1, 11.9,1,1, -2.771, 10441.946, 451.505, 52881.989 25/03/13,09:38:51,11,08,1, 11.9,1,1, -2.771, 10441.927, 451.503, 52881.967 25/03/13,09:38:51,12,08,1, 11.9,1,1, -2.771, 10441.952, 451.462, 52882.035 25/03/13,09:38:51,13,08,1, 11.9,1,1, -2.771, 10441.954, 451.443, 52882.047 25/03/13,09:38:51,14,08,1, 11.9,1,1, -2.771, 10441.973, 451.454, 52882.011 25/03/13,09:38:51,15,08,1, 11.9,1,1, -2.771, 10441.975, 451.452, 52882.043 25/03/13,09:38:51,16,08,1, 11.9,1,1, -2.771, 10441.989, 451.419, 52882.049 25/03/13,09:38:51,17,08,1, 11.9,1,1, -2.771, 10441.987, 451.409, 52882.037 25/03/13,09:38:51,18,08,1, 11.9,1,1, -2.771, 10442.036, 451.392, 52882.017 25/03/13,09:38:51,19,08,1, 11.9,1,1, -2.771, 10442.036, 451.405, 52882.175 25/03/13,09:38:52,00,08,1, 11.9,1,1, -2.770, 10442.036, 451.405, 52882.175 25/03/13,09:38:52,01,08,1, 11.9,1,1, -2.770, 10442.083, 451.322, 52882.050 25/03/13,09:38:52,02,08,1, 11.9,1,1, -2.770, 10442.097, 451.341, 52882.056 25/03/13,09:38:52,03,08,1, 11.9,1,1, -2.770, 10442.105, 451.343, 52882.130 25/03/13,09:38:52,04,08,1, 11.9,1,1, -2.770, 10442.116, 451.307, 52882.158 25/03/13,09:38:52,05,08,1, 11.9,1,1, -2.770, 10442.159, 451.286, 52882.103 25/03/13,09:38:52,06,08,1, 11.9,1,1, -2.770, 10442.174, 451.283, 52882.185 25/03/13,09:38:52,07,08,1, 11.9,1,1, -2.770, 10442.178, 451.293, 52882.143 25/03/13,09:38:52,08,08,1, 11.9,1,1, -2.770, 10442.207, 451.242, 52882.143 25/03/13,09:38:52,09,08,1, 11.9,1,1, -2.770, 10442.229, 451.246, 52882.156 25/03/13,09:38:52,10,08,1, 11.9,1,1, -2.770, 10442.226, 451.241, 52882.129 25/03/13,09:38:52,11,08,1, 11.9,1,1, -2.770, 10442.238, 451.234, 52882.235 25/03/13,09:38:52,12,08,1, 11.9,1,1, -2.770, 10442.271, 451.217, 52882.205 25/03/13,09:38:52,13,08,1, 11.9,1,1, -2.770, 10442.276, 451.189, 52882.256 25/03/13,09:38:52,14,08,1, 11.9,1,1, -2.770, 10442.285, 451.193, 52882.293 25/03/13,09:38:52,15,08,1, 11.9,1,1, -2.770, 10442.276, 451.157, 52882.216 25/03/13,09:38:52,16,08,1, 11.9,1,1, -2.770, 10442.314, 451.161, 52882.134 25/03/13,09:38:52,17,08,1, 11.9,1,1, -2.770, 10442.317, 451.143, 52882.260 25/03/13,09:38:52,18,08,1, 11.9,1,1, -2.770, 10442.330, 451.133, 52882.189 25/03/13,09:38:52,19,08,1, 11.9,1,1, -2.770, 10442.308, 451.143, 52882.234 25/03/13,09:38:53,00,09,1, 11.9,1,1, -2.766, 10442.303, 451.143, 52882.234 25/03/13,09:38:53,01,09,1, 11.9,1,1, -2.766, 10442.350, 451.107, 52882.254 25/03/13,09:38:53,02,09,1, 11.9,1,1, -2.766, 10442.367, 451.106, 52882.291 25/03/13,09:38:53,03,09,1, 11.9,1,1, -2.766, 10442.357, 451.074, 52882.297 25/03/13,09:38:53,04,09,1, 11.9,1,1, -2.766, 10442.381, 451.090, 52882.295 25/03/13,09:38:53,05,09,1, 11.9,1,1, -2.766, 10442.368, 451.055, 52882.346 25/03/13,09:38:53,06,09,1, 11.9,1,1, -2.766, 10442.403, 451.021, 52882.307 25/03/13,09:38:53,07,09,1, 11.9,1,1, -2.766, 10442.367, 451.031, 52882.326 25/03/13,09:38:53,08,09,1, 11.9,1,1, -2.766, 10442.394, 451.010, 52882.327 25/03/13,09:38:53,09,09,1, 11.9,1,1, -2.766, 10442.412, 450.996, 52882.317 25/03/13,09:38:53,10,09,1, 11.9,1,1, -2.766, 10442.429, 451.007, 52882.354 25/03/13,09:38:53,11,09,1, 11.9,1,1, -2.766, 10442.421, 450.999, 52882.334 25/03/13,09:38:53,12,09,1, 11.9,1,1, -2.766, 10442.446, 450.968, 52882.387 25/03/13,09:38:53,13,09,1, 11.9,1,1, -2.766, 10442.430, 450.956, 52882.384 25/03/13,09:38:53,14,09,1, 11.9,1,1, -2.766, 10442.437, 450.956, 52882.431 25/03/13,09:38:53,15,09,1, 11.9,1,1, -2.766, 10442.431, 450.914, 52882.421 25/03/13,09:38:53,16,09,1, 11.9,1,1, -2.766, 10442.427, 450.939, 52882.456 25/03/13,09:38:53,17,09,1, 11.9,1,1, -2.766, 10442.427, 450.906, 52882.468 25/03/13,09:38:53,18,09,1, 11.9,1,1, -2.766, 10442.437, 450.897, 52882.416 25/03/13,09:38:53,19,09,1, 11.9,1,1, -2.766, 10442.434, 450.884, 52882.429 25/03/13,09:38:54,00,09,1, 11.9,1,1, -2.770, 10442.429, 450.884, 52882.429 25/03/13,09:38:54,01,09,1, 11.9,1,1, -2.770, 10442.409, 450.867, 52882.430 25/03/13,09:38:54,02,09,1, 11.9,1,1, -2.770, 10442.423, 450.864, 52882.450 25/03/13,09:38:54,03,09,1, 11.9,1,1, -2.770, 10442.420, 450.857, 52882.437 25/03/13,09:38:54,04,09,1, 11.9,1,1, -2.770, 10442.401, 450.860, 52882.415 25/03/13,09:38:54,05,09,1, 11.9,1,1, -2.770, 10442.402, 450.831, 52882.476 25/03/13,09:38:54,06,09,1, 11.9,1,1, -2.770, 10442.363, 450.840, 52882.546 25/03/13,09:38:54,07,09,1, 11.9,1,1, -2.770, 10442.391, 450.826, 52882.559 25/03/13,09:38:54,08,09,1, 11.9,1,1, -2.770, 10442.336, 450.783, 52882.502 25/03/13,09:38:54,09,09,1, 11.9,1,1, -2.770, 10442.351, 450.785, 52882.489 25/03/13,09:38:54,10,09,1, 11.9,1,1, -2.770, 10442.333, 450.783, 52882.516 25/03/13,09:38:54,11,09,1, 11.9,1,1, -2.770, 10442.310, 450.780, 52882.546 25/03/13,09:38:54,12,09,1, 11.9,1,1, -2.770, 10442.282, 450.775, 52882.589 25/03/13,09:38:54,13,09,1, 11.9,1,1, -2.770, 10442.259, 450.741, 52882.565 25/03/13,09:38:54,14,09,1, 11.9,1,1, -2.770, 10442.266, 450.737, 52882.465 25/03/13,09:38:54,15,09,1, 11.9,1,1, -2.770, 10442.232, 450.739, 52882.554 25/03/13,09:38:54,16,09,1, 11.9,1,1, -2.770, 10442.233, 450.712, 52882.575 25/03/13,09:38:54,17,09,1, 11.9,1,1, -2.770, 10442.184, 450.685, 52882.549 25/03/13,09:38:54,18,09,1, 11.9,1,1, -2.770, 10442.171, 450.666, 52882.591 25/03/13,09:38:54,19,09,1, 11.9,1,1, -2.770, 10442.134, 450.657, 52882.605 25/03/13,09:38:55,00,09,1, 11.9,1,1, -2.771, 10442.128, 450.657, 52882.605 25/03/13,09:38:55,01,09,1, 11.9,1,1, -2.771, 10442.075, 450.627, 52882.579 25/03/13,09:38:55,02,09,1, 11.9,1,1, -2.771, 10442.052, 450.617, 52882.663 25/03/13,09:38:55,03,09,1, 11.9,1,1, -2.771, 10442.026, 450.622, 52882.612 25/03/13,09:38:55,04,09,1, 11.9,1,1, -2.771, 10441.972, 450.600, 52882.612 25/03/13,09:38:55,05,09,1, 11.9,1,1, -2.771, 10441.932, 450.598, 52882.672 25/03/13,09:38:55,06,09,1, 11.9,1,1, -2.771, 10441.929, 450.596, 52882.724 25/03/13,09:38:55,07,09,1, 11.9,1,1, -2.771, 10441.877, 450.558, 52882.689 25/03/13,09:38:55,08,09,1, 11.9,1,1, -2.771, 10441.880, 450.545, 52882.656 25/03/13,09:38:55,09,09,1, 11.9,1,1, -2.771, 10441.866, 450.521, 52882.639 25/03/13,09:38:55,10,09,1, 11.9,1,1, -2.771, 10441.844, 450.514, 52882.594 25/03/13,09:38:55,11,09,1, 11.9,1,1, -2.771, 10441.823, 450.495, 52882.692 25/03/13,09:38:55,12,09,1, 11.9,1,1, -2.771, 10441.814, 450.480, 52882.656 25/03/13,09:38:55,13,09,1, 11.9,1,1, -2.771, 10441.791, 450.447, 52882.653 25/03/13,09:38:55,14,09,1, 11.9,1,1, -2.771, 10441.779, 450.442, 52882.696 25/03/13,09:38:55,15,09,1, 11.9,1,1, -2.771, 10441.753, 450.423, 52882.705 25/03/13,09:38:55,16,09,1, 11.9,1,1, -2.771, 10441.749, 450.391, 52882.652 25/03/13,09:38:55,17,09,1, 11.9,1,1, -2.771, 10441.702, 450.381, 52882.701 25/03/13,09:38:55,18,09,1, 11.9,1,1, -2.771, 10441.734, 450.381, 52882.727 25/03/13,09:38:55,19,09,1, 11.9,1,1, -2.771, 10441.683, 450.348, 52882.702 25/03/13,09:38:56,00,09,1, 12.0,1,1, -2.768, 10441.678, 450.348, 52882.702 25/03/13,09:38:56,01,09,1, 12.0,1,1, -2.768, 10441.650, 450.324, 52882.783 25/03/13,09:38:56,02,09,1, 12.0,1,1, -2.768, 10441.629, 450.302, 52882.733 25/03/13,09:38:56,03,09,1, 12.0,1,1, -2.768, 10441.599, 450.278, 52882.778 25/03/13,09:38:56,04,09,1, 12.0,1,1, -2.768, 10441.593, 450.260, 52882.748 25/03/13,09:38:56,05,09,1, 12.0,1,1, -2.768, 10441.561, 450.217, 52882.785 25/03/13,09:38:56,06,09,1, 12.0,1,1, -2.768, 10441.574, 450.225, 52882.747 25/03/13,09:38:56,07,09,1, 12.0,1,1, -2.768, 10441.503, 450.182, 52882.873 25/03/13,09:38:56,08,09,1, 12.0,1,1, -2.768, 10441.520, 450.160, 52882.836 25/03/13,09:38:56,09,09,1, 12.0,1,1, -2.768, 10441.537, 450.156, 52882.749 25/03/13,09:38:56,10,09,1, 12.0,1,1, -2.768, 10441.470, 450.140, 52882.854 25/03/13,09:38:56,11,09,1, 12.0,1,1, -2.768, 10441.473, 450.109, 52882.756 25/03/13,09:38:56,12,09,1, 12.0,1,1, -2.768, 10441.446, 450.096, 52882.847 25/03/13,09:38:56,13,09,1, 12.0,1,1, -2.768, 10441.406, 450.096, 52882.845 25/03/13,09:38:56,14,09,1, 12.0,1,1, -2.768, 10441.412, 450.065, 52882.810 25/03/13,09:38:56,15,09,1, 12.0,1,1, -2.768, 10441.364, 450.051, 52882.795 25/03/13,09:38:56,16,09,1, 12.0,1,1, -2.768, 10441.371, 450.009, 52882.824 25/03/13,09:38:56,17,09,1, 12.0,1,1, -2.768, 10441.345, 449.991, 52882.817 25/03/13,09:38:56,18,09,1, 12.0,1,1, -2.768, 10441.322, 449.972, 52882.759 25/03/13,09:38:56,19,09,1, 12.0,1,1, -2.768, 10441.297, 449.957, 52882.839 25/03/13,09:38:57,00,08,1, 11.9,1,1, -2.766, 10441.294, 449.957, 52882.839 25/03/13,09:38:57,01,08,1, 11.9,1,1, -2.766, 10441.259, 449.894, 52882.839 25/03/13,09:38:57,02,08,1, 11.9,1,1, -2.766, 10441.266, 449.874, 52882.883 25/03/13,09:38:57,03,08,1, 11.9,1,1, -2.766, 10441.250, 449.864, 52882.828 25/03/13,09:38:57,04,08,1, 11.9,1,1, -2.766, 10441.236, 449.854, 52882.907 25/03/13,09:38:57,05,08,1, 11.9,1,1, -2.766, 10441.196, 449.809, 52882.917 25/03/13,09:38:57,06,08,1, 11.9,1,1, -2.766, 10441.224, 449.787, 52882.934 25/03/13,09:38:57,07,08,1, 11.9,1,1, -2.766, 10441.144, 449.775, 52882.885 25/03/13,09:38:57,08,08,1, 11.9,1,1, -2.766, 10441.147, 449.729, 52882.869 25/03/13,09:38:57,09,08,1, 11.9,1,1, -2.766, 10441.129, 449.703, 52882.924 25/03/13,09:38:57,10,08,1, 11.9,1,1, -2.766, 10441.110, 449.705, 52882.998 25/03/13,09:38:57,11,08,1, 11.9,1,1, -2.766, 10441.112, 449.693, 52882.940 25/03/13,09:38:57,12,08,1, 11.9,1,1, -2.766, 10441.096, 449.659, 52882.940 25/03/13,09:38:57,13,08,1, 11.9,1,1, -2.766, 10441.088, 449.631, 52882.908 25/03/13,09:38:57,14,08,1, 11.9,1,1, -2.766, 10441.053, 449.589, 52883.007 25/03/13,09:38:57,15,08,1, 11.9,1,1, -2.766, 10441.056, 449.572, 52882.907 25/03/13,09:38:57,16,08,1, 11.9,1,1, -2.766, 10441.058, 449.541, 52882.972 25/03/13,09:38:57,17,08,1, 11.9,1,1, -2.766, 10441.034, 449.532, 52882.952 25/03/13,09:38:57,18,08,1, 11.9,1,1, -2.766, 10441.050, 449.500, 52883.042 25/03/13,09:38:57,19,08,1, 11.9,1,1, -2.766, 10441.020, 449.461, 52883.010 25/03/13,09:38:58,00,09,1, 12.0,1,1, -2.768, 10441.018, 449.461, 52883.010 25/03/13,09:38:58,01,09,1, 12.0,1,1, -2.768, 10441.009, 449.398, 52882.982 25/03/13,09:38:58,02,09,1, 12.0,1,1, -2.768, 10441.030, 449.388, 52882.970 25/03/13,09:38:58,03,09,1, 12.0,1,1, -2.768, 10441.017, 449.363, 52882.978 25/03/13,09:38:58,04,09,1, 12.0,1,1, -2.768, 10441.000, 449.312, 52883.034 25/03/13,09:38:58,05,09,1, 12.0,1,1, -2.768, 10441.010, 449.314, 52883.053 25/03/13,09:38:58,06,09,1, 12.0,1,1, -2.768, 10440.983, 449.290, 52883.055 25/03/13,09:38:58,07,09,1, 12.0,1,1, -2.768, 10440.971, 449.262, 52883.086 25/03/13,09:38:58,08,09,1, 12.0,1,1, -2.768, 10440.968, 449.226, 52883.085 25/03/13,09:38:58,09,09,1, 12.0,1,1, -2.768, 10440.985, 449.205, 52883.101 25/03/13,09:38:58,10,09,1, 12.0,1,1, -2.768, 10440.954, 449.180, 52883.110 25/03/13,09:38:58,11,09,1, 12.0,1,1, -2.768, 10440.918, 449.167, 52883.104 25/03/13,09:38:58,12,09,1, 12.0,1,1, -2.768, 10440.933, 449.153, 52883.049 25/03/13,09:38:58,13,09,1, 12.0,1,1, -2.768, 10440.906, 449.165, 52883.141 25/03/13,09:38:58,14,09,1, 12.0,1,1, -2.768, 10440.895, 449.139, 52883.094 25/03/13,09:38:58,15,09,1, 12.0,1,1, -2.768, 10440.887, 449.117, 52883.100 25/03/13,09:38:58,16,09,1, 12.0,1,1, -2.768, 10440.867, 449.123, 52883.100 25/03/13,09:38:58,17,09,1, 12.0,1,1, -2.768, 10440.891, 449.104, 52883.086 25/03/13,09:38:58,18,09,1, 12.0,1,1, -2.768, 10440.865, 449.087, 52883.154 25/03/13,09:38:58,19,09,1, 12.0,1,1, -2.768, 10440.872, 449.082, 52883.155 25/03/13,09:38:59,00,09,1, 11.9,1,1, -2.771, 10440.868, 449.082, 52883.155 25/03/13,09:38:59,01,09,1, 11.9,1,1, -2.771, 10440.843, 449.066, 52883.205 25/03/13,09:38:59,02,09,1, 11.9,1,1, -2.771, 10440.837, 449.042, 52883.174 25/03/13,09:38:59,03,09,1, 11.9,1,1, -2.771, 10440.832, 449.032, 52883.202 25/03/13,09:38:59,04,09,1, 11.9,1,1, -2.771, 10440.858, 449.018, 52883.275 25/03/13,09:38:59,05,09,1, 11.9,1,1, -2.771, 10440.828, 449.014, 52883.243 25/03/13,09:38:59,06,09,1, 11.9,1,1, -2.771, 10440.857, 449.003, 52883.284 25/03/13,09:38:59,07,09,1, 11.9,1,1, -2.771, 10440.843, 448.998, 52883.186 25/03/13,09:38:59,08,09,1, 11.9,1,1, -2.771, 10440.863, 448.967, 52883.236 25/03/13,09:38:59,09,09,1, 11.9,1,1, -2.771, 10440.850, 448.974, 52883.260 25/03/13,09:38:59,10,09,1, 11.9,1,1, -2.771, 10440.883, 448.944, 52883.259 25/03/13,09:38:59,11,09,1, 11.9,1,1, -2.771, 10440.864, 448.946, 52883.367 25/03/13,09:38:59,12,09,1, 11.9,1,1, -2.771, 10440.854, 448.923, 52883.310 25/03/13,09:38:59,13,09,1, 11.9,1,1, -2.771, 10440.884, 448.926, 52883.311 25/03/13,09:38:59,14,09,1, 11.9,1,1, -2.771, 10440.880, 448.902, 52883.365 25/03/13,09:38:59,15,09,1, 11.9,1,1, -2.771, 10440.932, 448.910, 52883.379 25/03/13,09:38:59,16,09,1, 11.9,1,1, -2.771, 10440.928, 448.884, 52883.355 25/03/13,09:38:59,17,09,1, 11.9,1,1, -2.771, 10440.942, 448.882, 52883.390 25/03/13,09:38:59,18,09,1, 11.9,1,1, -2.771, 10440.965, 448.864, 52883.449 25/03/13,09:38:59,19,09,1, 11.9,1,1, -2.771, 10440.945, 448.847, 52883.388 25/03/13,09:39:00,00,09,1, 11.9,1,1, -2.770, 10440.943, 448.847, 52883.388 25/03/13,09:39:00,01,09,1, 11.9,1,1, -2.770, 10441.011, 448.787, 52883.375 25/03/13,09:39:00,02,09,1, 11.9,1,1, -2.770, 10441.018, 448.779, 52883.323 25/03/13,09:39:00,03,09,1, 11.9,1,1, -2.770, 10441.037, 448.763, 52883.433 25/03/13,09:39:00,04,09,1, 11.9,1,1, -2.770, 10441.063, 448.769, 52883.400 25/03/13,09:39:00,05,09,1, 11.9,1,1, -2.770, 10441.056, 448.735, 52883.330 25/03/13,09:39:00,06,09,1, 11.9,1,1, -2.770, 10441.119, 448.715, 52883.465 25/03/13,09:39:00,07,09,1, 11.9,1,1, -2.770, 10441.152, 448.701, 52883.392 25/03/13,09:39:00,08,09,1, 11.9,1,1, -2.770, 10441.191, 448.667, 52883.373 25/03/13,09:39:00,09,09,1, 11.9,1,1, -2.770, 10441.178, 448.684, 52883.444 25/03/13,09:39:00,10,09,1, 11.9,1,1, -2.770, 10441.198, 448.687, 52883.462 25/03/13,09:39:00,11,09,1, 11.9,1,1, -2.770, 10441.221, 448.680, 52883.493 25/03/13,09:39:00,12,09,1, 11.9,1,1, -2.770, 10441.220, 448.652, 52883.429 25/03/13,09:39:00,13,09,1, 11.9,1,1, -2.770, 10441.270, 448.649, 52883.468 25/03/13,09:39:00,14,09,1, 11.9,1,1, -2.770, 10441.281, 448.629, 52883.501 25/03/13,09:39:00,15,09,1, 11.9,1,1, -2.770, 10441.300, 448.636, 52883.409 25/03/13,09:39:00,16,09,1, 11.9,1,1, -2.770, 10441.318, 448.643, 52883.476 25/03/13,09:39:00,17,09,1, 11.9,1,1, -2.770, 10441.323, 448.627, 52883.493 25/03/13,09:39:00,18,09,1, 11.9,1,1, -2.770, 10441.351, 448.612, 52883.475 25/03/13,09:39:00,19,09,1, 11.9,1,1, -2.770, 10441.350, 448.604, 52883.573 25/03/13,09:39:01,00,09,1, 11.9,1,1, -2.769, 10441.344, 448.604, 52883.573 25/03/13,09:39:01,01,09,1, 11.9,1,1, -2.769, 10441.385, 448.565, 52883.520 25/03/13,09:39:01,02,09,1, 11.9,1,1, -2.769, 10441.412, 448.602, 52883.610 25/03/13,09:39:01,03,09,1, 11.9,1,1, -2.769, 10441.424, 448.586, 52883.572 25/03/13,09:39:01,04,09,1, 11.9,1,1, -2.769, 10441.431, 448.597, 52883.555 25/03/13,09:39:01,05,09,1, 11.9,1,1, -2.769, 10441.439, 448.595, 52883.567 25/03/13,09:39:01,06,09,1, 11.9,1,1, -2.769, 10441.461, 448.579, 52883.575 25/03/13,09:39:01,07,09,1, 11.9,1,1, -2.769, 10441.480, 448.593, 52883.558 25/03/13,09:39:01,08,09,1, 11.9,1,1, -2.769, 10441.523, 448.583, 52883.568 25/03/13,09:39:01,09,09,1, 11.9,1,1, -2.769, 10441.509, 448.592, 52883.661 25/03/13,09:39:01,10,09,1, 11.9,1,1, -2.769, 10441.513, 448.585, 52883.611 25/03/13,09:39:01,11,09,1, 11.9,1,1, -2.769, 10441.528, 448.569, 52883.692 25/03/13,09:39:01,12,09,1, 11.9,1,1, -2.769, 10441.550, 448.575, 52883.654 25/03/13,09:39:01,13,09,1, 11.9,1,1, -2.769, 10441.586, 448.604, 52883.705 25/03/13,09:39:01,14,09,1, 11.9,1,1, -2.769, 10441.585, 448.583, 52883.655 25/03/13,09:39:01,15,09,1, 11.9,1,1, -2.769, 10441.619, 448.569, 52883.609 25/03/13,09:39:01,16,09,1, 11.9,1,1, -2.769, 10441.610, 448.603, 52883.637 25/03/13,09:39:01,17,09,1, 11.9,1,1, -2.769, 10441.630, 448.615, 52883.698 25/03/13,09:39:01,18,09,1, 11.9,1,1, -2.769, 10441.634, 448.600, 52883.719 25/03/13,09:39:01,19,09,1, 11.9,1,1, -2.769, 10441.666, 448.631, 52883.698 25/03/13,09:39:02,00,09,1, 12.0,1,1, -2.768, 10441.661, 448.631, 52883.698 25/03/13,09:39:02,01,09,1, 12.0,1,1, -2.768, 10441.708, 448.623, 52883.637 25/03/13,09:39:02,02,09,1, 12.0,1,1, -2.768, 10441.728, 448.634, 52883.652 25/03/13,09:39:02,03,09,1, 12.0,1,1, -2.768, 10441.734, 448.644, 52883.755 25/03/13,09:39:02,04,09,1, 12.0,1,1, -2.768, 10441.774, 448.649, 52883.769 25/03/13,09:39:02,05,09,1, 12.0,1,1, -2.768, 10441.779, 448.683, 52883.820 25/03/13,09:39:02,06,09,1, 12.0,1,1, -2.768, 10441.806, 448.676, 52883.768 25/03/13,09:39:02,07,09,1, 12.0,1,1, -2.768, 10441.817, 448.691, 52883.755 25/03/13,09:39:02,08,09,1, 12.0,1,1, -2.768, 10441.864, 448.678, 52883.745 25/03/13,09:39:02,09,09,1, 12.0,1,1, -2.768, 10441.836, 448.719, 52883.828 25/03/13,09:39:02,10,09,1, 12.0,1,1, -2.768, 10441.867, 448.722, 52883.750 25/03/13,09:39:02,11,09,1, 12.0,1,1, -2.768, 10441.881, 448.702, 52883.825 25/03/13,09:39:02,12,09,1, 12.0,1,1, -2.768, 10441.904, 448.757, 52883.826 25/03/13,09:39:02,13,09,1, 12.0,1,1, -2.768, 10441.924, 448.751, 52883.782 25/03/13,09:39:02,14,09,1, 12.0,1,1, -2.768, 10441.945, 448.788, 52883.751 25/03/13,09:39:02,15,09,1, 12.0,1,1, -2.768, 10441.949, 448.818, 52883.810 25/03/13,09:39:02,16,09,1, 12.0,1,1, -2.768, 10441.960, 448.833, 52883.885 25/03/13,09:39:02,17,09,1, 12.0,1,1, -2.768, 10441.986, 448.833, 52883.917 25/03/13,09:39:02,18,09,1, 12.0,1,1, -2.768, 10441.997, 448.857, 52883.833 25/03/13,09:39:02,19,09,1, 12.0,1,1, -2.768, 10441.976, 448.877, 52883.941 25/03/13,09:39:03,00,09,1, 11.9,1,1, -2.765, 10441.970, 448.877, 52883.941 25/03/13,09:39:03,01,09,1, 11.9,1,1, -2.765, 10442.028, 448.933, 52883.943 25/03/13,09:39:03,02,09,1, 11.9,1,1, -2.765, 10442.042, 448.935, 52883.892 25/03/13,09:39:03,03,09,1, 11.9,1,1, -2.765, 10442.047, 448.985, 52883.925 25/03/13,09:39:03,04,09,1, 11.9,1,1, -2.765, 10442.040, 449.001, 52883.990 25/03/13,09:39:03,05,09,1, 11.9,1,1, -2.765, 10442.057, 448.998, 52883.964 25/03/13,09:39:03,06,09,1, 11.9,1,1, -2.765, 10442.079, 449.016, 52883.952 25/03/13,09:39:03,07,09,1, 11.9,1,1, -2.765, 10442.048, 449.032, 52883.751 25/03/13,09:39:03,08,09,1, 11.9,1,1, -2.765, 10442.078, 449.099, 52884.093 25/03/13,09:39:03,09,09,1, 11.9,1,1, -2.765, 10442.070, 449.107, 52884.043 25/03/13,09:39:03,10,09,1, 11.9,1,1, -2.765, 10442.100, 449.104, 52884.005 25/03/13,09:39:03,11,09,1, 11.9,1,1, -2.765, 10442.089, 449.131, 52884.100 25/03/13,09:39:03,12,09,1, 11.9,1,1, -2.765, 10442.110, 449.149, 52883.880 25/03/13,09:39:03,13,09,1, 11.9,1,1, -2.765, 10442.111, 449.169, 52884.033 25/03/13,09:39:03,14,09,1, 11.9,1,1, -2.765, 10442.107, 449.213, 52883.991 25/03/13,09:39:03,15,09,1, 11.9,1,1, -2.765, 10442.128, 449.234, 52883.995 25/03/13,09:39:03,16,09,1, 11.9,1,1, -2.765, 10442.121, 449.259, 52884.016 25/03/13,09:39:03,17,09,1, 11.9,1,1, -2.765, 10442.090, 449.292, 52884.096 25/03/13,09:39:03,18,09,1, 11.9,1,1, -2.765, 10442.136, 449.305, 52884.058 25/03/13,09:39:03,19,09,1, 11.9,1,1, -2.765, 10442.128, 449.306, 52884.047 25/03/13,09:39:04,00,09,1, 11.9,1,1, -2.768, 10442.120, 449.306, 52884.047 25/03/13,09:39:04,01,09,1, 11.9,1,1, -2.768, 10442.139, 449.353, 52884.056 25/03/13,09:39:04,02,09,1, 11.9,1,1, -2.768, 10442.118, 449.392, 52884.129 25/03/13,09:39:04,03,09,1, 11.9,1,1, -2.768, 10442.115, 449.397, 52884.064 25/03/13,09:39:04,04,09,1, 11.9,1,1, -2.768, 10442.113, 449.400, 52884.073 25/03/13,09:39:04,05,09,1, 11.9,1,1, -2.768, 10442.105, 449.431, 52884.102 25/03/13,09:39:04,06,09,1, 11.9,1,1, -2.768, 10442.095, 449.453, 52884.180 25/03/13,09:39:04,07,09,1, 11.9,1,1, -2.768, 10442.087, 449.477, 52884.188 25/03/13,09:39:04,08,09,1, 11.9,1,1, -2.768, 10442.086, 449.482, 52884.185 25/03/13,09:39:04,09,09,1, 11.9,1,1, -2.768, 10442.069, 449.514, 52884.192 25/03/13,09:39:04,10,09,1, 11.9,1,1, -2.768, 10442.065, 449.494, 52884.115 25/03/13,09:39:04,11,09,1, 11.9,1,1, -2.768, 10442.043, 449.527, 52884.169 25/03/13,09:39:04,12,09,1, 11.9,1,1, -2.768, 10442.068, 449.565, 52884.179 25/03/13,09:39:04,13,09,1, 11.9,1,1, -2.768, 10442.030, 449.565, 52884.109 25/03/13,09:39:04,14,09,1, 11.9,1,1, -2.768, 10442.034, 449.585, 52884.134 25/03/13,09:39:04,15,09,1, 11.9,1,1, -2.768, 10441.992, 449.591, 52884.153 25/03/13,09:39:04,16,09,1, 11.9,1,1, -2.768, 10441.988, 449.609, 52884.165 25/03/13,09:39:04,17,09,1, 11.9,1,1, -2.768, 10441.987, 449.638, 52884.249 25/03/13,09:39:04,18,09,1, 11.9,1,1, -2.768, 10441.968, 449.635, 52884.227 25/03/13,09:39:04,19,09,1, 11.9,1,1, -2.768, 10441.951, 449.662, 52884.200 25/03/13,09:39:05,00,09,1, 11.9,1,1, -2.769, 10441.945, 449.662, 52884.200 25/03/13,09:39:05,01,09,1, 11.9,1,1, -2.769, 10441.916, 449.670, 52884.174 25/03/13,09:39:05,02,09,1, 11.9,1,1, -2.769, 10441.903, 449.694, 52884.220 25/03/13,09:39:05,03,09,1, 11.9,1,1, -2.769, 10441.901, 449.732, 52884.271 25/03/13,09:39:05,04,09,1, 11.9,1,1, -2.769, 10441.865, 449.738, 52884.282 25/03/13,09:39:05,05,09,1, 11.9,1,1, -2.769, 10441.878, 449.745, 52884.158 25/03/13,09:39:05,06,09,1, 11.9,1,1, -2.769, 10441.835, 449.772, 52884.233 25/03/13,09:39:05,07,09,1, 11.9,1,1, -2.769, 10441.846, 449.770, 52884.261 25/03/13,09:39:05,08,09,1, 11.9,1,1, -2.769, 10441.813, 449.817, 52884.262 25/03/13,09:39:05,09,09,1, 11.9,1,1, -2.769, 10441.818, 449.821, 52884.278 25/03/13,09:39:05,10,09,1, 11.9,1,1, -2.769, 10441.801, 449.833, 52884.282 25/03/13,09:39:05,11,09,1, 11.9,1,1, -2.769, 10441.783, 449.854, 52884.259 25/03/13,09:39:05,12,09,1, 11.9,1,1, -2.769, 10441.773, 449.855, 52884.276 25/03/13,09:39:05,13,09,1, 11.9,1,1, -2.769, 10441.779, 449.879, 52884.271 25/03/13,09:39:05,14,09,1, 11.9,1,1, -2.769, 10441.782, 449.881, 52884.263 25/03/13,09:39:05,15,09,1, 11.9,1,1, -2.769, 10441.752, 449.914, 52884.296 25/03/13,09:39:05,16,09,1, 11.9,1,1, -2.769, 10441.733, 449.923, 52884.301 25/03/13,09:39:05,17,09,1, 11.9,1,1, -2.769, 10441.739, 449.947, 52884.257 25/03/13,09:39:05,18,09,1, 11.9,1,1, -2.769, 10441.745, 449.945, 52884.257 25/03/13,09:39:05,19,09,1, 11.9,1,1, -2.769, 10441.725, 449.987, 52884.284 25/03/13,09:39:06,00,10,1, 11.9,1,1, -2.768, 10441.719, 449.987, 52884.284 25/03/13,09:39:06,01,10,1, 11.9,1,1, -2.768, 10441.726, 450.026, 52884.274 25/03/13,09:39:06,02,10,1, 11.9,1,1, -2.768, 10441.741, 450.053, 52884.384 25/03/13,09:39:06,03,10,1, 11.9,1,1, -2.768, 10441.743, 450.088, 52884.498 25/03/13,09:39:06,04,10,1, 11.9,1,1, -2.768, 10441.757, 450.074, 52884.326 25/03/13,09:39:06,05,10,1, 11.9,1,1, -2.768, 10441.758, 450.101, 52884.329 25/03/13,09:39:06,06,10,1, 11.9,1,1, -2.768, 10441.729, 450.135, 52884.383 25/03/13,09:39:06,07,10,1, 11.9,1,1, -2.768, 10441.789, 450.149, 52884.341 25/03/13,09:39:06,08,10,1, 11.9,1,1, -2.768, 10441.829, 450.171, 52884.406 25/03/13,09:39:06,09,10,1, 11.9,1,1, -2.768, 10441.828, 450.208, 52884.471 25/03/13,09:39:06,10,10,1, 11.9,1,1, -2.768, 10441.838, 450.214, 52884.410 25/03/13,09:39:06,11,10,1, 11.9,1,1, -2.768, 10441.851, 450.228, 52884.358 25/03/13,09:39:06,12,10,1, 11.9,1,1, -2.768, 10441.880, 450.238, 52884.352 25/03/13,09:39:06,13,10,1, 11.9,1,1, -2.768, 10441.881, 450.266, 52884.368 25/03/13,09:39:06,14,10,1, 11.9,1,1, -2.768, 10441.886, 450.307, 52884.376 25/03/13,09:39:06,15,10,1, 11.9,1,1, -2.768, 10441.908, 450.330, 52884.392 25/03/13,09:39:06,16,10,1, 11.9,1,1, -2.768, 10441.901, 450.348, 52884.426 25/03/13,09:39:06,17,10,1, 11.9,1,1, -2.768, 10441.928, 450.368, 52884.464 25/03/13,09:39:06,18,10,1, 11.9,1,1, -2.768, 10441.958, 450.386, 52884.436 25/03/13,09:39:06,19,10,1, 11.9,1,1, -2.768, 10441.970, 450.405, 52884.460 25/03/13,09:39:07,00,10,1, 11.9,1,1, -2.767, 10441.961, 450.405, 52884.460 25/03/13,09:39:07,01,10,1, 11.9,1,1, -2.767, 10442.006, 450.445, 52884.502 25/03/13,09:39:07,02,10,1, 11.9,1,1, -2.767, 10441.993, 450.454, 52884.417 25/03/13,09:39:07,03,10,1, 11.9,1,1, -2.767, 10442.020, 450.500, 52884.398 25/03/13,09:39:07,04,10,1, 11.9,1,1, -2.767, 10442.045, 450.522, 52884.702 25/03/13,09:39:07,05,10,1, 11.9,1,1, -2.767, 10442.049, 450.505, 52884.416 25/03/13,09:39:07,06,10,1, 11.9,1,1, -2.767, 10442.052, 450.555, 52884.381 25/03/13,09:39:07,07,10,1, 11.9,1,1, -2.767, 10442.088, 450.579, 52884.434 25/03/13,09:39:07,08,10,1, 11.9,1,1, -2.767, 10442.061, 450.613, 52884.444 25/03/13,09:39:07,09,10,1, 11.9,1,1, -2.767, 10442.064, 450.595, 52884.410 25/03/13,09:39:07,10,10,1, 11.9,1,1, -2.767, 10442.064, 450.644, 52884.491 25/03/13,09:39:07,11,10,1, 11.9,1,1, -2.767, 10442.044, 450.698, 52884.496 25/03/13,09:39:07,12,10,1, 11.9,1,1, -2.767, 10442.067, 450.729, 52884.488 25/03/13,09:39:07,13,10,1, 11.9,1,1, -2.767, 10442.055, 450.760, 52884.405 25/03/13,09:39:07,14,10,1, 11.9,1,1, -2.767, 10442.013, 450.773, 52884.492 25/03/13,09:39:07,15,10,1, 11.9,1,1, -2.767, 10442.030, 450.798, 52884.448 25/03/13,09:39:07,16,10,1, 11.9,1,1, -2.767, 10442.016, 450.843, 52884.476 25/03/13,09:39:07,17,10,1, 11.9,1,1, -2.767, 10441.990, 450.888, 52884.497 25/03/13,09:39:07,18,10,1, 11.9,1,1, -2.767, 10441.991, 450.922, 52884.469 25/03/13,09:39:07,19,10,1, 11.9,1,1, -2.767, 10441.974, 450.963, 52884.459 25/03/13,09:39:08,00,10,1, 11.9,1,1, -2.771, 10441.970, 450.963, 52884.459 25/03/13,09:39:08,01,10,1, 11.9,1,1, -2.771, 10441.952, 450.988, 52884.404 25/03/13,09:39:08,02,10,1, 11.9,1,1, -2.771, 10441.903, 451.058, 52884.482 25/03/13,09:39:08,03,10,1, 11.9,1,1, -2.771, 10441.894, 451.079, 52884.551 25/03/13,09:39:08,04,10,1, 11.9,1,1, -2.771, 10441.891, 451.130, 52884.566 25/03/13,09:39:08,05,10,1, 11.9,1,1, -2.771, 10441.887, 451.142, 52884.457 25/03/13,09:39:08,06,10,1, 11.9,1,1, -2.771, 10441.878, 451.168, 52884.495 25/03/13,09:39:08,07,10,1, 11.9,1,1, -2.771, 10441.870, 451.223, 52884.581 25/03/13,09:39:08,08,10,1, 11.9,1,1, -2.771, 10441.860, 451.248, 52884.486 25/03/13,09:39:08,09,10,1, 11.9,1,1, -2.771, 10441.841, 451.289, 52884.498 25/03/13,09:39:08,10,10,1, 11.9,1,1, -2.771, 10441.843, 451.294, 52884.566 25/03/13,09:39:08,11,10,1, 11.9,1,1, -2.771, 10441.831, 451.305, 52884.476 25/03/13,09:39:08,12,10,1, 11.9,1,1, -2.771, 10441.822, 451.342, 52884.492 25/03/13,09:39:08,13,10,1, 11.9,1,1, -2.771, 10441.812, 451.356, 52884.446 25/03/13,09:39:08,14,10,1, 11.9,1,1, -2.771, 10441.820, 451.401, 52884.478 25/03/13,09:39:08,15,10,1, 11.9,1,1, -2.771, 10441.771, 451.418, 52884.558 25/03/13,09:39:08,16,10,1, 11.9,1,1, -2.771, 10441.802, 451.479, 52884.503 25/03/13,09:39:08,17,10,1, 11.9,1,1, -2.771, 10441.775, 451.509, 52884.581 25/03/13,09:39:08,18,10,1, 11.9,1,1, -2.771, 10441.778, 451.520, 52884.494 25/03/13,09:39:08,19,10,1, 11.9,1,1, -2.771, 10441.777, 451.522, 52884.481 25/03/13,09:39:09,00,09,1, 11.9,1,1, -2.765, 10441.769, 451.522, 52884.481 25/03/13,09:39:09,01,09,1, 11.9,1,1, -2.765, 10441.758, 451.597, 52884.598 25/03/13,09:39:09,02,09,1, 11.9,1,1, -2.765, 10441.736, 451.605, 52884.538 25/03/13,09:39:09,03,09,1, 11.9,1,1, -2.765, 10441.731, 451.667, 52884.614 25/03/13,09:39:09,04,09,1, 11.9,1,1, -2.765, 10441.743, 451.702, 52884.575 25/03/13,09:39:09,05,09,1, 11.9,1,1, -2.765, 10441.718, 451.718, 52884.547 25/03/13,09:39:09,06,09,1, 11.9,1,1, -2.765, 10441.704, 451.734, 52884.470 25/03/13,09:39:09,07,09,1, 11.9,1,1, -2.765, 10441.727, 451.764, 52884.474 25/03/13,09:39:09,08,09,1, 11.9,1,1, -2.765, 10441.686, 451.797, 52884.506 25/03/13,09:39:09,09,09,1, 11.9,1,1, -2.765, 10441.717, 451.805, 52884.601 25/03/13,09:39:09,10,09,1, 11.9,1,1, -2.765, 10441.721, 451.820, 52884.581 25/03/13,09:39:09,11,09,1, 11.9,1,1, -2.765, 10441.676, 451.866, 52884.531 25/03/13,09:39:09,12,09,1, 11.9,1,1, -2.765, 10441.707, 451.887, 52884.549 25/03/13,09:39:09,13,09,1, 11.9,1,1, -2.765, 10441.724, 451.915, 52884.518 25/03/13,09:39:09,14,09,1, 11.9,1,1, -2.765, 10441.705, 451.923, 52884.539 25/03/13,09:39:09,15,09,1, 11.9,1,1, -2.765, 10441.720, 451.947, 52884.544 25/03/13,09:39:09,16,09,1, 11.9,1,1, -2.765, 10441.708, 451.979, 52884.561 25/03/13,09:39:09,17,09,1, 11.9,1,1, -2.765, 10441.735, 452.007, 52884.634 25/03/13,09:39:09,18,09,1, 11.9,1,1, -2.765, 10441.745, 452.019, 52884.543 25/03/13,09:39:09,19,09,1, 11.9,1,1, -2.765, 10441.749, 452.073, 52884.543 25/03/13,09:39:10,00,09,1, 12.0,1,1, -2.766, 10441.744, 452.073, 52884.543 25/03/13,09:39:10,01,09,1, 12.0,1,1, -2.766, 10441.751, 452.105, 52884.526 25/03/13,09:39:10,02,09,1, 12.0,1,1, -2.766, 10441.750, 452.147, 52884.621 25/03/13,09:39:10,03,09,1, 12.0,1,1, -2.766, 10441.748, 452.145, 52884.663 25/03/13,09:39:10,04,09,1, 12.0,1,1, -2.766, 10441.730, 452.208, 52884.678 25/03/13,09:39:10,05,09,1, 12.0,1,1, -2.766, 10441.783, 452.211, 52884.595 25/03/13,09:39:10,06,09,1, 12.0,1,1, -2.766, 10441.736, 452.228, 52884.560 25/03/13,09:39:10,07,09,1, 12.0,1,1, -2.766, 10441.758, 452.278, 52884.644 25/03/13,09:39:10,08,09,1, 12.0,1,1, -2.766, 10441.727, 452.306, 52884.619 25/03/13,09:39:10,09,09,1, 12.0,1,1, -2.766, 10441.728, 452.305, 52884.634 25/03/13,09:39:10,10,09,1, 12.0,1,1, -2.766, 10441.703, 452.338, 52884.626 25/03/13,09:39:10,11,09,1, 12.0,1,1, -2.766, 10441.754, 452.381, 52884.573 25/03/13,09:39:10,12,09,1, 12.0,1,1, -2.766, 10441.747, 452.406, 52884.585 25/03/13,09:39:10,13,09,1, 12.0,1,1, -2.766, 10441.739, 452.430, 52884.614 25/03/13,09:39:10,14,09,1, 12.0,1,1, -2.766, 10441.757, 452.454, 52884.662 25/03/13,09:39:10,15,09,1, 12.0,1,1, -2.766, 10441.772, 452.484, 52884.556 25/03/13,09:39:10,16,09,1, 12.0,1,1, -2.766, 10441.774, 452.515, 52884.645 25/03/13,09:39:10,17,09,1, 12.0,1,1, -2.766, 10441.774, 452.567, 52884.654 25/03/13,09:39:10,18,09,1, 12.0,1,1, -2.766, 10441.766, 452.549, 52884.538 25/03/13,09:39:10,19,09,1, 12.0,1,1, -2.766, 10441.785, 452.597, 52884.581 25/03/13,09:39:11,00,08,1, 11.9,1,1, -2.769, 10441.778, 452.597, 52884.581 25/03/13,09:39:11,01,08,1, 11.9,1,1, -2.769, 10441.791, 452.627, 52884.667 25/03/13,09:39:11,02,08,1, 11.9,1,1, -2.769, 10441.794, 452.617, 52884.550 25/03/13,09:39:11,03,08,1, 11.9,1,1, -2.769, 10441.782, 452.707, 52884.650 25/03/13,09:39:11,04,08,1, 11.9,1,1, -2.769, 10441.820, 452.679, 52884.526 25/03/13,09:39:11,05,08,1, 11.9,1,1, -2.769, 10441.813, 452.694, 52884.520 25/03/13,09:39:11,06,08,1, 11.9,1,1, -2.769, 10441.822, 452.725, 52884.420 25/03/13,09:39:11,07,08,1, 11.9,1,1, -2.769, 10441.822, 452.755, 52884.560 25/03/13,09:39:11,08,08,1, 11.9,1,1, -2.769, 10441.811, 452.763, 52884.580 25/03/13,09:39:11,09,08,1, 11.9,1,1, -2.769, 10441.822, 452.800, 52884.623 25/03/13,09:39:11,10,08,1, 11.9,1,1, -2.769, 10441.831, 452.818, 52884.607 25/03/13,09:39:11,11,08,1, 11.9,1,1, -2.769, 10441.846, 452.819, 52884.575 25/03/13,09:39:11,12,08,1, 11.9,1,1, -2.769, 10441.855, 452.859, 52884.544 25/03/13,09:39:11,13,08,1, 11.9,1,1, -2.769, 10441.862, 452.888, 52884.660 25/03/13,09:39:11,14,08,1, 11.9,1,1, -2.769, 10441.883, 452.923, 52884.612 25/03/13,09:39:11,15,08,1, 11.9,1,1, -2.769, 10441.877, 452.940, 52884.614 25/03/13,09:39:11,16,08,1, 11.9,1,1, -2.769, 10441.907, 452.950, 52884.597 25/03/13,09:39:11,17,08,1, 11.9,1,1, -2.769, 10441.904, 452.957, 52884.582 25/03/13,09:39:11,18,08,1, 11.9,1,1, -2.769, 10441.935, 452.976, 52884.563 25/03/13,09:39:11,19,08,1, 11.9,1,1, -2.769, 10441.909, 452.996, 52884.507 25/03/13,09:39:12,00,08,1, 11.9,1,1, -2.768, 10441.903, 452.996, 52884.507 25/03/13,09:39:12,01,08,1, 11.9,1,1, -2.768, 10441.943, 453.055, 52884.553 25/03/13,09:39:12,02,08,1, 11.9,1,1, -2.768, 10441.957, 453.059, 52884.579 25/03/13,09:39:12,03,08,1, 11.9,1,1, -2.768, 10441.982, 453.082, 52884.612 25/03/13,09:39:12,04,08,1, 11.9,1,1, -2.768, 10441.975, 453.129, 52884.642 25/03/13,09:39:12,05,08,1, 11.9,1,1, -2.768, 10441.993, 453.121, 52884.583 25/03/13,09:39:12,06,08,1, 11.9,1,1, -2.768, 10441.985, 453.166, 52884.657 25/03/13,09:39:12,07,08,1, 11.9,1,1, -2.768, 10441.982, 453.184, 52884.518 25/03/13,09:39:12,08,08,1, 11.9,1,1, -2.768, 10442.007, 453.222, 52884.654 25/03/13,09:39:12,09,08,1, 11.9,1,1, -2.768, 10441.971, 453.237, 52884.618 25/03/13,09:39:12,10,08,1, 11.9,1,1, -2.768, 10441.993, 453.241, 52884.641 25/03/13,09:39:12,11,08,1, 11.9,1,1, -2.768, 10442.027, 453.252, 52884.574 25/03/13,09:39:12,12,08,1, 11.9,1,1, -2.768, 10442.013, 453.275, 52884.568 25/03/13,09:39:12,13,08,1, 11.9,1,1, -2.768, 10442.007, 453.316, 52884.649 25/03/13,09:39:12,14,08,1, 11.9,1,1, -2.768, 10442.009, 453.334, 52884.539 25/03/13,09:39:12,15,08,1, 11.9,1,1, -2.768, 10442.019, 453.376, 52884.628 25/03/13,09:39:12,16,08,1, 11.9,1,1, -2.768, 10442.007, 453.403, 52884.638 25/03/13,09:39:12,17,08,1, 11.9,1,1, -2.768, 10442.017, 453.406, 52884.643 25/03/13,09:39:12,18,08,1, 11.9,1,1, -2.768, 10442.005, 453.407, 52884.579 25/03/13,09:39:12,19,08,1, 11.9,1,1, -2.768, 10442.024, 453.446, 52884.671 25/03/13,09:39:13,00,08,1, 11.9,1,1, -2.769, 10442.020, 453.446, 52884.671 25/03/13,09:39:13,01,08,1, 11.9,1,1, -2.769, 10442.033, 453.480, 52884.633 25/03/13,09:39:13,02,08,1, 11.9,1,1, -2.769, 10442.042, 453.496, 52884.635 25/03/13,09:39:13,03,08,1, 11.9,1,1, -2.769, 10442.035, 453.505, 52884.639 25/03/13,09:39:13,04,08,1, 11.9,1,1, -2.769, 10442.052, 453.523, 52884.663 25/03/13,09:39:13,05,08,1, 11.9,1,1, -2.769, 10442.057, 453.524, 52884.563 25/03/13,09:39:13,06,08,1, 11.9,1,1, -2.769, 10442.049, 453.574, 52884.579 25/03/13,09:39:13,07,08,1, 11.9,1,1, -2.769, 10442.075, 453.559, 52884.613 25/03/13,09:39:13,08,08,1, 11.9,1,1, -2.769, 10442.074, 453.573, 52884.722 25/03/13,09:39:13,09,08,1, 11.9,1,1, -2.769, 10442.067, 453.584, 52884.711 25/03/13,09:39:13,10,08,1, 11.9,1,1, -2.769, 10442.084, 453.600, 52884.707 25/03/13,09:39:13,11,08,1, 11.9,1,1, -2.769, 10442.102, 453.609, 52884.670 25/03/13,09:39:13,12,08,1, 11.9,1,1, -2.769, 10442.086, 453.611, 52884.707 25/03/13,09:39:13,13,08,1, 11.9,1,1, -2.769, 10442.101, 453.618, 52884.704 25/03/13,09:39:13,14,08,1, 11.9,1,1, -2.769, 10442.103, 453.634, 52884.626 25/03/13,09:39:13,15,08,1, 11.9,1,1, -2.769, 10442.102, 453.639, 52884.676 25/03/13,09:39:13,16,08,1, 11.9,1,1, -2.769, 10442.131, 453.660, 52884.680 25/03/13,09:39:13,17,08,1, 11.9,1,1, -2.769, 10442.123, 453.645, 52884.571 25/03/13,09:39:13,18,08,1, 11.9,1,1, -2.769, 10442.141, 453.626, 52884.583 25/03/13,09:39:13,19,08,1, 11.9,1,1, -2.769, 10442.147, 453.664, 52884.582 25/03/13,09:39:14,00,09,1, 11.9,1,1, -2.771, 10442.145, 453.664, 52884.582 25/03/13,09:39:14,01,09,1, 11.9,1,1, -2.771, 10442.150, 453.684, 52884.706 25/03/13,09:39:14,02,09,1, 11.9,1,1, -2.771, 10442.122, 453.681, 52884.679 25/03/13,09:39:14,03,09,1, 11.9,1,1, -2.771, 10442.130, 453.711, 52884.677 25/03/13,09:39:14,04,09,1, 11.9,1,1, -2.771, 10442.136, 453.707, 52884.640 25/03/13,09:39:14,05,09,1, 11.9,1,1, -2.771, 10442.096, 453.696, 52884.625 25/03/13,09:39:14,06,09,1, 11.9,1,1, -2.771, 10442.100, 453.725, 52884.610 25/03/13,09:39:14,07,09,1, 11.9,1,1, -2.771, 10442.112, 453.746, 52884.595 25/03/13,09:39:14,08,09,1, 11.9,1,1, -2.771, 10442.106, 453.746, 52884.674 25/03/13,09:39:14,09,09,1, 11.9,1,1, -2.771, 10442.108, 453.751, 52884.581 25/03/13,09:39:14,10,09,1, 11.9,1,1, -2.771, 10442.118, 453.753, 52884.589 25/03/13,09:39:14,11,09,1, 11.9,1,1, -2.771, 10442.087, 453.803, 52884.568 25/03/13,09:39:14,12,09,1, 11.9,1,1, -2.771, 10442.093, 453.795, 52884.585 25/03/13,09:39:14,13,09,1, 11.9,1,1, -2.771, 10442.082, 453.818, 52884.584 25/03/13,09:39:14,14,09,1, 11.9,1,1, -2.771, 10442.100, 453.857, 52884.585 25/03/13,09:39:14,15,09,1, 11.9,1,1, -2.771, 10442.078, 453.877, 52884.591 25/03/13,09:39:14,16,09,1, 11.9,1,1, -2.771, 10442.045, 453.877, 52884.623 25/03/13,09:39:14,17,09,1, 11.9,1,1, -2.771, 10442.057, 453.905, 52884.648 25/03/13,09:39:14,18,09,1, 11.9,1,1, -2.771, 10442.027, 453.903, 52884.478 25/03/13,09:39:14,19,09,1, 11.9,1,1, -2.771, 10442.043, 453.913, 52884.609 25/03/13,09:39:15,00,09,1, 11.9,1,1, -2.765, 10442.036, 453.913, 52884.609 25/03/13,09:39:15,01,09,1, 11.9,1,1, -2.765, 10441.961, 453.975, 52884.684 25/03/13,09:39:15,02,09,1, 11.9,1,1, -2.765, 10441.987, 453.970, 52884.597 25/03/13,09:39:15,03,09,1, 11.9,1,1, -2.765, 10441.973, 454.021, 52884.654 25/03/13,09:39:15,04,09,1, 11.9,1,1, -2.765, 10441.981, 454.026, 52884.594 25/03/13,09:39:15,05,09,1, 11.9,1,1, -2.765, 10441.949, 454.034, 52884.538 25/03/13,09:39:15,06,09,1, 11.9,1,1, -2.765, 10441.923, 454.061, 52884.528 25/03/13,09:39:15,07,09,1, 11.9,1,1, -2.765, 10441.924, 454.074, 52884.591 25/03/13,09:39:15,08,09,1, 11.9,1,1, -2.765, 10441.884, 454.110, 52884.599 25/03/13,09:39:15,09,09,1, 11.9,1,1, -2.765, 10441.902, 454.126, 52884.637 25/03/13,09:39:15,10,09,1, 11.9,1,1, -2.765, 10441.875, 454.130, 52884.526 25/03/13,09:39:15,11,09,1, 11.9,1,1, -2.765, 10441.866, 454.188, 52884.592 25/03/13,09:39:15,12,09,1, 11.9,1,1, -2.765, 10441.837, 454.169, 52884.567 25/03/13,09:39:15,13,09,1, 11.9,1,1, -2.765, 10441.847, 454.198, 52884.651 25/03/13,09:39:15,14,09,1, 11.9,1,1, -2.765, 10441.826, 454.235, 52884.637 25/03/13,09:39:15,15,09,1, 11.9,1,1, -2.765, 10441.813, 454.258, 52884.637 25/03/13,09:39:15,16,09,1, 11.9,1,1, -2.765, 10441.825, 454.249, 52884.624 25/03/13,09:39:15,17,09,1, 11.9,1,1, -2.765, 10441.775, 454.266, 52884.621 25/03/13,09:39:15,18,09,1, 11.9,1,1, -2.765, 10441.786, 454.311, 52884.655 25/03/13,09:39:15,19,09,1, 11.9,1,1, -2.765, 10441.792, 454.308, 52884.629 25/03/13,09:39:16,00,09,1, 12.0,1,1, -2.769, 10441.786, 454.308, 52884.629 25/03/13,09:39:16,01,09,1, 12.0,1,1, -2.769, 10441.716, 454.344, 52884.702 25/03/13,09:39:16,02,09,1, 12.0,1,1, -2.769, 10441.724, 454.389, 52884.659 25/03/13,09:39:16,03,09,1, 12.0,1,1, -2.769, 10441.737, 454.364, 52884.638 25/03/13,09:39:16,04,09,1, 12.0,1,1, -2.769, 10441.714, 454.400, 52884.668 25/03/13,09:39:16,05,09,1, 12.0,1,1, -2.769, 10441.678, 454.436, 52884.654 25/03/13,09:39:16,06,09,1, 12.0,1,1, -2.769, 10441.676, 454.468, 52884.645 25/03/13,09:39:16,07,09,1, 12.0,1,1, -2.769, 10441.684, 454.477, 52884.737 25/03/13,09:39:16,08,09,1, 12.0,1,1, -2.769, 10441.695, 454.474, 52884.669 25/03/13,09:39:16,09,09,1, 12.0,1,1, -2.769, 10441.660, 454.512, 52884.694 25/03/13,09:39:16,10,09,1, 12.0,1,1, -2.769, 10441.661, 454.520, 52884.696 25/03/13,09:39:16,11,09,1, 12.0,1,1, -2.769, 10441.667, 454.534, 52884.631 25/03/13,09:39:16,12,09,1, 12.0,1,1, -2.769, 10441.624, 454.562, 52884.667 25/03/13,09:39:16,13,09,1, 12.0,1,1, -2.769, 10441.647, 454.566, 52884.664 25/03/13,09:39:16,14,09,1, 12.0,1,1, -2.769, 10441.655, 454.613, 52884.703 25/03/13,09:39:16,15,09,1, 12.0,1,1, -2.769, 10441.666, 454.594, 52884.740 25/03/13,09:39:16,16,09,1, 12.0,1,1, -2.769, 10441.669, 454.581, 52884.641 25/03/13,09:39:16,17,09,1, 12.0,1,1, -2.769, 10441.657, 454.631, 52884.710 25/03/13,09:39:16,18,09,1, 12.0,1,1, -2.769, 10441.690, 454.626, 52884.609 25/03/13,09:39:16,19,09,1, 12.0,1,1, -2.769, 10441.679, 454.643, 52884.700 25/03/13,09:39:17,00,09,1, 11.8,1,1, -2.769, 10441.678, 454.643, 52884.700 25/03/13,09:39:17,01,09,1, 11.8,1,1, -2.769, 10441.682, 454.698, 52884.722 25/03/13,09:39:17,02,09,1, 11.8,1,1, -2.769, 10441.707, 454.689, 52884.735 25/03/13,09:39:17,03,09,1, 11.8,1,1, -2.769, 10441.708, 454.693, 52884.692 25/03/13,09:39:17,04,09,1, 11.8,1,1, -2.769, 10441.729, 454.715, 52884.682 25/03/13,09:39:17,05,09,1, 11.8,1,1, -2.769, 10441.703, 454.687, 52884.619 25/03/13,09:39:17,06,09,1, 11.8,1,1, -2.769, 10441.741, 454.735, 52884.663 25/03/13,09:39:17,07,09,1, 11.8,1,1, -2.769, 10441.746, 454.750, 52884.718 25/03/13,09:39:17,08,09,1, 11.8,1,1, -2.769, 10441.802, 454.725, 52884.706 25/03/13,09:39:17,09,09,1, 11.8,1,1, -2.769, 10441.788, 454.772, 52884.746 25/03/13,09:39:17,10,09,1, 11.8,1,1, -2.769, 10441.792, 454.770, 52884.718 25/03/13,09:39:17,11,09,1, 11.8,1,1, -2.769, 10441.805, 454.774, 52884.721 25/03/13,09:39:17,12,09,1, 11.8,1,1, -2.769, 10441.805, 454.792, 52884.768 25/03/13,09:39:17,13,09,1, 11.8,1,1, -2.769, 10441.818, 454.789, 52884.673 25/03/13,09:39:17,14,09,1, 11.8,1,1, -2.769, 10441.798, 454.801, 52884.755 25/03/13,09:39:17,15,09,1, 11.8,1,1, -2.769, 10441.837, 454.817, 52884.684 25/03/13,09:39:17,16,09,1, 11.8,1,1, -2.769, 10441.818, 454.823, 52884.665 25/03/13,09:39:17,17,09,1, 11.8,1,1, -2.769, 10441.853, 454.830, 52884.714 25/03/13,09:39:17,18,09,1, 11.8,1,1, -2.769, 10441.854, 454.838, 52884.697 25/03/13,09:39:17,19,09,1, 11.8,1,1, -2.769, 10441.847, 454.862, 52884.666 25/03/13,09:39:18,00,09,1, 11.9,1,1, -2.766, 10441.844, 454.862, 52884.666 25/03/13,09:39:18,01,09,1, 11.9,1,1, -2.766, 10441.910, 454.864, 52884.679 25/03/13,09:39:18,02,09,1, 11.9,1,1, -2.766, 10441.911, 454.856, 52884.713 25/03/13,09:39:18,03,09,1, 11.9,1,1, -2.766, 10441.898, 454.879, 52884.753 25/03/13,09:39:18,04,09,1, 11.9,1,1, -2.766, 10441.931, 454.894, 52884.767 25/03/13,09:39:18,05,09,1, 11.9,1,1, -2.766, 10441.925, 454.896, 52884.785 25/03/13,09:39:18,06,09,1, 11.9,1,1, -2.766, 10441.945, 454.892, 52884.729 25/03/13,09:39:18,07,09,1, 11.9,1,1, -2.766, 10441.977, 454.925, 52884.749 25/03/13,09:39:18,08,09,1, 11.9,1,1, -2.766, 10441.984, 454.891, 52884.745 25/03/13,09:39:18,09,09,1, 11.9,1,1, -2.766, 10441.981, 454.941, 52884.705 25/03/13,09:39:18,10,09,1, 11.9,1,1, -2.766, 10442.002, 454.918, 52884.698 25/03/13,09:39:18,11,09,1, 11.9,1,1, -2.766, 10442.030, 454.936, 52884.701 25/03/13,09:39:18,12,09,1, 11.9,1,1, -2.766, 10442.032, 454.956, 52884.703 25/03/13,09:39:18,13,09,1, 11.9,1,1, -2.766, 10442.059, 454.975, 52884.719 25/03/13,09:39:18,14,09,1, 11.9,1,1, -2.766, 10442.061, 454.963, 52884.739 25/03/13,09:39:18,15,09,1, 11.9,1,1, -2.766, 10442.064, 454.986, 52884.714 25/03/13,09:39:18,16,09,1, 11.9,1,1, -2.766, 10442.067, 454.989, 52884.777 25/03/13,09:39:18,17,09,1, 11.9,1,1, -2.766, 10442.093, 455.005, 52884.693 25/03/13,09:39:18,18,09,1, 11.9,1,1, -2.766, 10442.091, 454.974, 52884.737 25/03/13,09:39:18,19,09,1, 11.9,1,1, -2.766, 10442.116, 455.039, 52884.781 25/03/13,09:39:19,00,10,1, 12.0,1,1, -2.762, 10442.111, 455.039, 52884.781 25/03/13,09:39:19,01,10,1, 12.0,1,1, -2.762, 10442.142, 455.014, 52884.730 25/03/13,09:39:19,02,10,1, 12.0,1,1, -2.762, 10442.163, 455.046, 52884.723 25/03/13,09:39:19,03,10,1, 12.0,1,1, -2.762, 10442.187, 455.077, 52884.792 25/03/13,09:39:19,04,10,1, 12.0,1,1, -2.762, 10442.149, 455.076, 52884.688 25/03/13,09:39:19,05,10,1, 12.0,1,1, -2.762, 10442.189, 455.081, 52884.684 25/03/13,09:39:19,06,10,1, 12.0,1,1, -2.762, 10442.176, 455.075, 52884.799 25/03/13,09:39:19,07,10,1, 12.0,1,1, -2.762, 10442.219, 455.097, 52884.768 25/03/13,09:39:19,08,10,1, 12.0,1,1, -2.762, 10442.213, 455.093, 52884.759 25/03/13,09:39:19,09,10,1, 12.0,1,1, -2.762, 10442.210, 455.107, 52884.807 25/03/13,09:39:19,10,10,1, 12.0,1,1, -2.762, 10442.203, 455.109, 52884.794 25/03/13,09:39:19,11,10,1, 12.0,1,1, -2.762, 10442.224, 455.109, 52884.759 25/03/13,09:39:19,12,10,1, 12.0,1,1, -2.762, 10442.257, 455.133, 52884.795 25/03/13,09:39:19,13,10,1, 12.0,1,1, -2.762, 10442.237, 455.131, 52884.795 25/03/13,09:39:19,14,10,1, 12.0,1,1, -2.762, 10442.248, 455.137, 52884.788 25/03/13,09:39:19,15,10,1, 12.0,1,1, -2.762, 10442.234, 455.118, 52884.811 25/03/13,09:39:19,16,10,1, 12.0,1,1, -2.762, 10442.233, 455.132, 52884.817 25/03/13,09:39:19,17,10,1, 12.0,1,1, -2.762, 10442.241, 455.115, 52884.717 25/03/13,09:39:19,18,10,1, 12.0,1,1, -2.762, 10442.238, 455.110, 52884.729 25/03/13,09:39:19,19,10,1, 12.0,1,1, -2.762, 10442.237, 455.134, 52884.737 25/03/13,09:39:20,00,10,1, 12.0,1,1, -2.766, 10442.237, 455.134, 52884.737 25/03/13,09:39:20,01,10,1, 12.0,1,1, -2.766, 10442.218, 455.107, 52884.822 25/03/13,09:39:20,02,10,1, 12.0,1,1, -2.766, 10442.223, 455.127, 52884.783 25/03/13,09:39:20,03,10,1, 12.0,1,1, -2.766, 10442.214, 455.110, 52884.771 25/03/13,09:39:20,04,10,1, 12.0,1,1, -2.766, 10442.195, 455.098, 52884.825 25/03/13,09:39:20,05,10,1, 12.0,1,1, -2.766, 10442.182, 455.100, 52884.759 25/03/13,09:39:20,06,10,1, 12.0,1,1, -2.766, 10442.171, 455.105, 52884.817 25/03/13,09:39:20,07,10,1, 12.0,1,1, -2.766, 10442.184, 455.096, 52884.776 25/03/13,09:39:20,08,10,1, 12.0,1,1, -2.766, 10442.137, 455.094, 52884.763 25/03/13,09:39:20,09,10,1, 12.0,1,1, -2.766, 10442.115, 455.070, 52884.779 25/03/13,09:39:20,10,10,1, 12.0,1,1, -2.766, 10442.116, 455.056, 52884.655 25/03/13,09:39:20,11,10,1, 12.0,1,1, -2.766, 10442.087, 455.049, 52884.707 25/03/13,09:39:20,12,10,1, 12.0,1,1, -2.766, 10442.070, 455.071, 52884.739 25/03/13,09:39:20,13,10,1, 12.0,1,1, -2.766, 10442.040, 455.053, 52884.701 25/03/13,09:39:20,14,10,1, 12.0,1,1, -2.766, 10442.027, 455.061, 52884.777 25/03/13,09:39:20,15,10,1, 12.0,1,1, -2.766, 10441.997, 455.053, 52884.783 25/03/13,09:39:20,16,10,1, 12.0,1,1, -2.766, 10441.956, 455.017, 52884.723 25/03/13,09:39:20,17,10,1, 12.0,1,1, -2.766, 10441.950, 455.010, 52884.703 25/03/13,09:39:20,18,10,1, 12.0,1,1, -2.766, 10441.936, 454.993, 52884.676 25/03/13,09:39:20,19,10,1, 12.0,1,1, -2.766, 10441.900, 454.972, 52884.673 25/03/13,09:39:21,00,09,1, 11.9,1,1, -2.766, 10441.895, 454.972, 52884.673 25/03/13,09:39:21,01,09,1, 11.9,1,1, -2.766, 10441.847, 454.968, 52884.644 25/03/13,09:39:21,02,09,1, 11.9,1,1, -2.766, 10441.825, 454.937, 52884.666 25/03/13,09:39:21,03,09,1, 11.9,1,1, -2.766, 10441.788, 454.911, 52884.601 25/03/13,09:39:21,04,09,1, 11.9,1,1, -2.766, 10441.737, 454.909, 52884.688 25/03/13,09:39:21,05,09,1, 11.9,1,1, -2.766, 10441.686, 454.900, 52884.448 25/03/13,09:39:21,06,09,1, 11.9,1,1, -2.766, 10441.685, 454.887, 52884.713 25/03/13,09:39:21,07,09,1, 11.9,1,1, -2.766, 10441.670, 454.848, 52884.666 25/03/13,09:39:21,08,09,1, 11.9,1,1, -2.766, 10441.659, 454.835, 52884.634 25/03/13,09:39:21,09,09,1, 11.9,1,1, -2.766, 10441.626, 454.835, 52884.674 25/03/13,09:39:21,10,09,1, 11.9,1,1, -2.766, 10441.579, 454.826, 52884.634 25/03/13,09:39:21,11,09,1, 11.9,1,1, -2.766, 10441.558, 454.806, 52884.622 25/03/13,09:39:21,12,09,1, 11.9,1,1, -2.766, 10441.526, 454.767, 52884.614 25/03/13,09:39:21,13,09,1, 11.9,1,1, -2.766, 10441.518, 454.756, 52884.650 25/03/13,09:39:21,14,09,1, 11.9,1,1, -2.766, 10441.507, 454.757, 52884.599 25/03/13,09:39:21,15,09,1, 11.9,1,1, -2.766, 10441.448, 454.733, 52884.640 25/03/13,09:39:21,16,09,1, 11.9,1,1, -2.766, 10441.444, 454.697, 52884.577 25/03/13,09:39:21,17,09,1, 11.9,1,1, -2.766, 10441.419, 454.690, 52884.595 25/03/13,09:39:21,18,09,1, 11.9,1,1, -2.766, 10441.408, 454.668, 52884.568 25/03/13,09:39:21,19,09,1, 11.9,1,1, -2.766, 10441.367, 454.629, 52884.546 25/03/13,09:39:22,00,09,1, 11.9,1,1, -2.764, 10441.360, 454.629, 52884.546 25/03/13,09:39:22,01,09,1, 11.9,1,1, -2.764, 10441.319, 454.567, 52884.525 25/03/13,09:39:22,02,09,1, 11.9,1,1, -2.764, 10441.301, 454.559, 52884.607 25/03/13,09:39:22,03,09,1, 11.9,1,1, -2.764, 10441.316, 454.539, 52884.628 25/03/13,09:39:22,04,09,1, 11.9,1,1, -2.764, 10441.273, 454.520, 52884.529 25/03/13,09:39:22,05,09,1, 11.9,1,1, -2.764, 10441.261, 454.488, 52884.618 25/03/13,09:39:22,06,09,1, 11.9,1,1, -2.764, 10441.233, 454.496, 52884.599 25/03/13,09:39:22,07,09,1, 11.9,1,1, -2.764, 10441.241, 454.461, 52884.604 25/03/13,09:39:22,08,09,1, 11.9,1,1, -2.764, 10441.197, 454.429, 52884.574 25/03/13,09:39:22,09,09,1, 11.9,1,1, -2.764, 10441.198, 454.443, 52884.521 25/03/13,09:39:22,10,09,1, 11.9,1,1, -2.764, 10441.183, 454.399, 52884.513 25/03/13,09:39:22,11,09,1, 11.9,1,1, -2.764, 10441.152, 454.379, 52884.513 25/03/13,09:39:22,12,09,1, 11.9,1,1, -2.764, 10441.144, 454.370, 52884.576 25/03/13,09:39:22,13,09,1, 11.9,1,1, -2.764, 10441.144, 454.348, 52884.623 25/03/13,09:39:22,14,09,1, 11.9,1,1, -2.764, 10441.109, 454.321, 52884.524 25/03/13,09:39:22,15,09,1, 11.9,1,1, -2.764, 10441.113, 454.285, 52884.520 25/03/13,09:39:22,16,09,1, 11.9,1,1, -2.764, 10441.082, 454.282, 52884.525 25/03/13,09:39:22,17,09,1, 11.9,1,1, -2.764, 10441.076, 454.268, 52884.532 25/03/13,09:39:22,18,09,1, 11.9,1,1, -2.764, 10441.075, 454.225, 52884.479 25/03/13,09:39:22,19,09,1, 11.9,1,1, -2.764, 10441.037, 454.225, 52884.571 25/03/13,09:39:23,00,10,1, 11.9,1,1, -2.768, 10441.035, 454.225, 52884.571 25/03/13,09:39:23,01,10,1, 11.9,1,1, -2.768, 10441.004, 454.140, 52884.509 25/03/13,09:39:23,02,10,1, 11.9,1,1, -2.768, 10441.044, 454.118, 52884.527 25/03/13,09:39:23,03,10,1, 11.9,1,1, -2.768, 10441.032, 454.095, 52884.548 25/03/13,09:39:23,04,10,1, 11.9,1,1, -2.768, 10440.995, 454.056, 52884.536 25/03/13,09:39:23,05,10,1, 11.9,1,1, -2.768, 10441.031, 454.019, 52884.481 25/03/13,09:39:23,06,10,1, 11.9,1,1, -2.768, 10441.031, 453.995, 52884.550 25/03/13,09:39:23,07,10,1, 11.9,1,1, -2.768, 10441.019, 453.967, 52884.558 25/03/13,09:39:23,08,10,1, 11.9,1,1, -2.768, 10441.046, 453.978, 52884.538 25/03/13,09:39:23,09,10,1, 11.9,1,1, -2.768, 10441.032, 453.900, 52884.443 25/03/13,09:39:23,10,10,1, 11.9,1,1, -2.768, 10441.018, 453.855, 52884.496 25/03/13,09:39:23,11,10,1, 11.9,1,1, -2.768, 10441.041, 453.874, 52884.529 25/03/13,09:39:23,12,10,1, 11.9,1,1, -2.768, 10441.054, 453.834, 52884.498 25/03/13,09:39:23,13,10,1, 11.9,1,1, -2.768, 10441.053, 453.810, 52884.479 25/03/13,09:39:23,14,10,1, 11.9,1,1, -2.768, 10441.076, 453.801, 52884.513 25/03/13,09:39:23,15,10,1, 11.9,1,1, -2.768, 10441.055, 453.750, 52884.516 25/03/13,09:39:23,16,10,1, 11.9,1,1, -2.768, 10441.076, 453.721, 52884.510 25/03/13,09:39:23,17,10,1, 11.9,1,1, -2.768, 10441.057, 453.709, 52884.537 25/03/13,09:39:23,18,10,1, 11.9,1,1, -2.768, 10441.051, 453.691, 52884.559 25/03/13,09:39:23,19,10,1, 11.9,1,1, -2.768, 10441.073, 453.663, 52884.572 25/03/13,09:39:24,00,09,1, 11.9,1,1, -2.765, 10441.068, 453.663, 52884.572 25/03/13,09:39:24,01,09,1, 11.9,1,1, -2.765, 10441.065, 453.613, 52884.534 25/03/13,09:39:24,02,09,1, 11.9,1,1, -2.765, 10441.037, 453.587, 52884.582 25/03/13,09:39:24,03,09,1, 11.9,1,1, -2.765, 10441.036, 453.572, 52884.528 25/03/13,09:39:24,04,09,1, 11.9,1,1, -2.765, 10441.026, 453.550, 52884.605 25/03/13,09:39:24,05,09,1, 11.9,1,1, -2.765, 10441.040, 453.521, 52884.638 25/03/13,09:39:24,06,09,1, 11.9,1,1, -2.765, 10441.006, 453.507, 52884.547 25/03/13,09:39:24,07,09,1, 11.9,1,1, -2.765, 10441.006, 453.491, 52884.613 25/03/13,09:39:24,08,09,1, 11.9,1,1, -2.765, 10440.986, 453.474, 52884.617 25/03/13,09:39:24,09,09,1, 11.9,1,1, -2.765, 10440.974, 453.449, 52884.580 25/03/13,09:39:24,10,09,1, 11.9,1,1, -2.765, 10440.970, 453.413, 52884.548 25/03/13,09:39:24,11,09,1, 11.9,1,1, -2.765, 10440.938, 453.423, 52884.584 25/03/13,09:39:24,12,09,1, 11.9,1,1, -2.765, 10440.950, 453.399, 52884.586 25/03/13,09:39:24,13,09,1, 11.9,1,1, -2.765, 10440.909, 453.388, 52884.665 25/03/13,09:39:24,14,09,1, 11.9,1,1, -2.765, 10440.907, 453.377, 52884.658 25/03/13,09:39:24,15,09,1, 11.9,1,1, -2.765, 10440.883, 453.353, 52884.605 25/03/13,09:39:24,16,09,1, 11.9,1,1, -2.765, 10440.883, 453.321, 52884.582 25/03/13,09:39:24,17,09,1, 11.9,1,1, -2.765, 10440.837, 453.319, 52884.581 25/03/13,09:39:24,18,09,1, 11.9,1,1, -2.765, 10440.850, 453.313, 52884.567 25/03/13,09:39:24,19,09,1, 11.9,1,1, -2.765, 10440.792, 453.267, 52884.626 25/03/13,09:39:25,00,08,1, 11.9,1,1, -2.766, 10440.785, 453.267, 52884.626 25/03/13,09:39:25,01,08,1, 11.9,1,1, -2.766, 10440.784, 453.228, 52884.658 25/03/13,09:39:25,02,08,1, 11.9,1,1, -2.766, 10440.745, 453.198, 52884.661 25/03/13,09:39:25,03,08,1, 11.9,1,1, -2.766, 10440.726, 453.161, 52884.615 25/03/13,09:39:25,04,08,1, 11.9,1,1, -2.766, 10440.722, 453.140, 52884.649 25/03/13,09:39:25,05,08,1, 11.9,1,1, -2.766, 10440.689, 453.108, 52884.621 25/03/13,09:39:25,06,08,1, 11.9,1,1, -2.766, 10440.677, 453.097, 52884.659 25/03/13,09:39:25,07,08,1, 11.9,1,1, -2.766, 10440.660, 453.079, 52884.737 25/03/13,09:39:25,08,08,1, 11.9,1,1, -2.766, 10440.626, 453.058, 52884.663 25/03/13,09:39:25,09,08,1, 11.9,1,1, -2.766, 10440.627, 452.997, 52884.698 25/03/13,09:39:25,10,08,1, 11.9,1,1, -2.766, 10440.585, 452.991, 52884.654 25/03/13,09:39:25,11,08,1, 11.9,1,1, -2.766, 10440.587, 452.976, 52884.660 25/03/13,09:39:25,12,08,1, 11.9,1,1, -2.766, 10440.584, 452.952, 52884.615 25/03/13,09:39:25,13,08,1, 11.9,1,1, -2.766, 10440.544, 452.901, 52884.601 25/03/13,09:39:25,14,08,1, 11.9,1,1, -2.766, 10440.556, 452.896, 52884.660 25/03/13,09:39:25,15,08,1, 11.9,1,1, -2.766, 10440.521, 452.872, 52884.630 25/03/13,09:39:25,16,08,1, 11.9,1,1, -2.766, 10440.495, 452.868, 52884.660 25/03/13,09:39:25,17,08,1, 11.9,1,1, -2.766, 10440.474, 452.864, 52884.639 25/03/13,09:39:25,18,08,1, 11.9,1,1, -2.766, 10440.482, 452.814, 52884.667 25/03/13,09:39:25,19,08,1, 11.9,1,1, -2.766, 10440.478, 452.777, 52884.666 25/03/13,09:39:26,00,08,1, 12.0,1,1, -2.763, 10440.476, 452.777, 52884.666 25/03/13,09:39:26,01,08,1, 12.0,1,1, -2.763, 10440.452, 452.714, 52884.747 25/03/13,09:39:26,02,08,1, 12.0,1,1, -2.763, 10440.454, 452.706, 52884.689 25/03/13,09:39:26,03,08,1, 12.0,1,1, -2.763, 10440.437, 452.700, 52884.740 25/03/13,09:39:26,04,08,1, 12.0,1,1, -2.763, 10440.439, 452.645, 52884.661 25/03/13,09:39:26,05,08,1, 12.0,1,1, -2.763, 10440.422, 452.650, 52884.747 25/03/13,09:39:26,06,08,1, 12.0,1,1, -2.763, 10440.432, 452.593, 52884.707 25/03/13,09:39:26,07,08,1, 12.0,1,1, -2.763, 10440.393, 452.598, 52884.788 25/03/13,09:39:26,08,08,1, 12.0,1,1, -2.763, 10440.403, 452.581, 52884.703 25/03/13,09:39:26,09,08,1, 12.0,1,1, -2.763, 10440.372, 452.524, 52884.695 25/03/13,09:39:26,10,08,1, 12.0,1,1, -2.763, 10440.369, 452.527, 52884.695 25/03/13,09:39:26,11,08,1, 12.0,1,1, -2.763, 10440.384, 452.501, 52884.826 25/03/13,09:39:26,12,08,1, 12.0,1,1, -2.763, 10440.349, 452.476, 52884.833 25/03/13,09:39:26,13,08,1, 12.0,1,1, -2.763, 10440.363, 452.443, 52884.830 25/03/13,09:39:26,14,08,1, 12.0,1,1, -2.763, 10440.341, 452.413, 52884.824 25/03/13,09:39:26,15,08,1, 12.0,1,1, -2.763, 10440.293, 452.394, 52884.838 25/03/13,09:39:26,16,08,1, 12.0,1,1, -2.763, 10440.318, 452.369, 52884.797 25/03/13,09:39:26,17,08,1, 12.0,1,1, -2.763, 10440.281, 452.349, 52884.791 25/03/13,09:39:26,18,08,1, 12.0,1,1, -2.763, 10440.258, 452.302, 52884.792 25/03/13,09:39:26,19,08,1, 12.0,1,1, -2.763, 10440.243, 452.297, 52884.882 25/03/13,09:39:27,00,08,1, 12.0,1,1, -2.765, 10440.242, 452.297, 52884.882 25/03/13,09:39:27,01,08,1, 12.0,1,1, -2.765, 10440.203, 452.233, 52884.853 25/03/13,09:39:27,02,08,1, 12.0,1,1, -2.765, 10440.219, 452.215, 52884.772 25/03/13,09:39:27,03,08,1, 12.0,1,1, -2.765, 10440.177, 452.184, 52884.858 25/03/13,09:39:27,04,08,1, 12.0,1,1, -2.765, 10440.179, 452.138, 52884.761 25/03/13,09:39:27,05,08,1, 12.0,1,1, -2.765, 10440.156, 452.106, 52884.877 25/03/13,09:39:27,06,08,1, 12.0,1,1, -2.765, 10440.139, 452.087, 52884.886 25/03/13,09:39:27,07,08,1, 12.0,1,1, -2.765, 10440.137, 452.060, 52884.859 25/03/13,09:39:27,08,08,1, 12.0,1,1, -2.765, 10440.106, 452.044, 52884.934 25/03/13,09:39:27,09,08,1, 12.0,1,1, -2.765, 10440.105, 452.017, 52884.833 25/03/13,09:39:27,10,08,1, 12.0,1,1, -2.765, 10440.052, 451.973, 52884.825 25/03/13,09:39:27,11,08,1, 12.0,1,1, -2.765, 10440.094, 451.939, 52884.918 25/03/13,09:39:27,12,08,1, 12.0,1,1, -2.765, 10440.062, 451.882, 52884.851 25/03/13,09:39:27,13,08,1, 12.0,1,1, -2.765, 10440.041, 451.867, 52884.960 25/03/13,09:39:27,14,08,1, 12.0,1,1, -2.765, 10440.019, 451.833, 52884.905 25/03/13,09:39:27,15,08,1, 12.0,1,1, -2.765, 10440.013, 451.777, 52884.939 25/03/13,09:39:27,16,08,1, 12.0,1,1, -2.765, 10439.995, 451.770, 52884.932 25/03/13,09:39:27,17,08,1, 12.0,1,1, -2.765, 10439.978, 451.724, 52884.979 25/03/13,09:39:27,18,08,1, 12.0,1,1, -2.765, 10439.976, 451.697, 52884.956 25/03/13,09:39:27,19,08,1, 12.0,1,1, -2.765, 10439.971, 451.658, 52884.988 25/03/13,09:39:28,00,08,1, 11.9,1,1, -2.764, 10439.967, 451.658, 52884.988 25/03/13,09:39:28,01,08,1, 11.9,1,1, -2.764, 10439.914, 451.574, 52884.976 25/03/13,09:39:28,02,08,1, 11.9,1,1, -2.764, 10439.908, 451.536, 52885.007 25/03/13,09:39:28,03,08,1, 11.9,1,1, -2.764, 10439.913, 451.509, 52885.035 25/03/13,09:39:28,04,08,1, 11.9,1,1, -2.764, 10439.890, 451.485, 52885.039 25/03/13,09:39:28,05,08,1, 11.9,1,1, -2.764, 10439.888, 451.434, 52884.986 25/03/13,09:39:28,06,08,1, 11.9,1,1, -2.764, 10439.856, 451.410, 52885.066 25/03/13,09:39:28,07,08,1, 11.9,1,1, -2.764, 10439.821, 451.380, 52885.092 25/03/13,09:39:28,08,08,1, 11.9,1,1, -2.764, 10439.806, 451.364, 52885.030 25/03/13,09:39:28,09,08,1, 11.9,1,1, -2.764, 10439.797, 451.313, 52885.003 25/03/13,09:39:28,10,08,1, 11.9,1,1, -2.764, 10439.778, 451.280, 52885.019 25/03/13,09:39:28,11,08,1, 11.9,1,1, -2.764, 10439.761, 451.269, 52885.141 25/03/13,09:39:28,12,08,1, 11.9,1,1, -2.764, 10439.765, 451.207, 52884.931 25/03/13,09:39:28,13,08,1, 11.9,1,1, -2.764, 10439.752, 451.206, 52885.106 25/03/13,09:39:28,14,08,1, 11.9,1,1, -2.764, 10439.715, 451.175, 52885.174 25/03/13,09:39:28,15,08,1, 11.9,1,1, -2.764, 10439.693, 451.158, 52885.175 25/03/13,09:39:28,16,08,1, 11.9,1,1, -2.764, 10439.678, 451.124, 52885.241 25/03/13,09:39:28,17,08,1, 11.9,1,1, -2.764, 10439.687, 451.100, 52885.261 25/03/13,09:39:28,18,08,1, 11.9,1,1, -2.764, 10439.642, 451.073, 52885.173 25/03/13,09:39:28,19,08,1, 11.9,1,1, -2.764, 10439.653, 451.033, 52885.253 25/03/13,09:39:29,00,08,1, 12.0,1,1, -2.766, 10439.650, 451.033, 52885.253 25/03/13,09:39:29,01,08,1, 12.0,1,1, -2.766, 10439.617, 450.981, 52885.267 25/03/13,09:39:29,02,08,1, 12.0,1,1, -2.766, 10439.608, 450.965, 52885.264 25/03/13,09:39:29,03,08,1, 12.0,1,1, -2.766, 10439.587, 450.942, 52885.333 25/03/13,09:39:29,04,08,1, 12.0,1,1, -2.766, 10439.598, 450.889, 52885.279 25/03/13,09:39:29,05,08,1, 12.0,1,1, -2.766, 10439.573, 450.891, 52885.361 25/03/13,09:39:29,06,08,1, 12.0,1,1, -2.766, 10439.554, 450.867, 52885.423 25/03/13,09:39:29,07,08,1, 12.0,1,1, -2.766, 10439.553, 450.845, 52885.452 25/03/13,09:39:29,08,08,1, 12.0,1,1, -2.766, 10439.535, 450.800, 52885.368 25/03/13,09:39:29,09,08,1, 12.0,1,1, -2.766, 10439.548, 450.768, 52885.374 25/03/13,09:39:29,10,08,1, 12.0,1,1, -2.766, 10439.536, 450.753, 52885.448 25/03/13,09:39:29,11,08,1, 12.0,1,1, -2.766, 10439.509, 450.719, 52885.519 25/03/13,09:39:29,12,08,1, 12.0,1,1, -2.766, 10439.528, 450.697, 52885.438 25/03/13,09:39:29,13,08,1, 12.0,1,1, -2.766, 10439.513, 450.655, 52885.493 25/03/13,09:39:29,14,08,1, 12.0,1,1, -2.766, 10439.551, 450.627, 52885.432 25/03/13,09:39:29,15,08,1, 12.0,1,1, -2.766, 10439.496, 450.598, 52885.514 25/03/13,09:39:29,16,08,1, 12.0,1,1, -2.766, 10439.503, 450.558, 52885.425 25/03/13,09:39:29,17,08,1, 12.0,1,1, -2.766, 10439.546, 450.571, 52885.495 25/03/13,09:39:29,18,08,1, 12.0,1,1, -2.766, 10439.535, 450.520, 52885.478 25/03/13,09:39:29,19,08,1, 12.0,1,1, -2.766, 10439.539, 450.489, 52885.577 25/03/13,09:39:30,00,08,1, 12.0,1,1, -2.767, 10439.533, 450.489, 52885.577 25/03/13,09:39:30,01,08,1, 12.0,1,1, -2.767, 10439.518, 450.445, 52885.583 25/03/13,09:39:30,02,08,1, 12.0,1,1, -2.767, 10439.554, 450.434, 52885.563 25/03/13,09:39:30,03,08,1, 12.0,1,1, -2.767, 10439.554, 450.381, 52885.574 25/03/13,09:39:30,04,08,1, 12.0,1,1, -2.767, 10439.559, 450.373, 52885.651 25/03/13,09:39:30,05,08,1, 12.0,1,1, -2.767, 10439.528, 450.346, 52885.639 25/03/13,09:39:30,06,08,1, 12.0,1,1, -2.767, 10439.543, 450.324, 52885.595 25/03/13,09:39:30,07,08,1, 12.0,1,1, -2.767, 10439.521, 450.302, 52885.662 25/03/13,09:39:30,08,08,1, 12.0,1,1, -2.767, 10439.523, 450.271, 52885.591 25/03/13,09:39:30,09,08,1, 12.0,1,1, -2.767, 10439.524, 450.223, 52885.658 25/03/13,09:39:30,10,08,1, 12.0,1,1, -2.767, 10439.516, 450.235, 52885.637 25/03/13,09:39:30,11,08,1, 12.0,1,1, -2.767, 10439.507, 450.181, 52885.655 25/03/13,09:39:30,12,08,1, 12.0,1,1, -2.767, 10439.531, 450.143, 52885.691 25/03/13,09:39:30,13,08,1, 12.0,1,1, -2.767, 10439.520, 450.149, 52885.664 25/03/13,09:39:30,14,08,1, 12.0,1,1, -2.767, 10439.514, 450.098, 52885.636 25/03/13,09:39:30,15,08,1, 12.0,1,1, -2.767, 10439.517, 450.083, 52885.684 25/03/13,09:39:30,16,08,1, 12.0,1,1, -2.767, 10439.531, 450.052, 52885.713 25/03/13,09:39:30,17,08,1, 12.0,1,1, -2.767, 10439.544, 449.977, 52885.424 25/03/13,09:39:30,18,08,1, 12.0,1,1, -2.767, 10439.489, 449.961, 52885.657 25/03/13,09:39:30,19,08,1, 12.0,1,1, -2.767, 10439.518, 449.931, 52885.723 25/03/13,09:39:31,00,08,1, 11.9,1,1, -2.765, 10439.516, 449.931, 52885.723 25/03/13,09:39:31,01,08,1, 11.9,1,1, -2.765, 10439.539, 449.852, 52885.696 25/03/13,09:39:31,02,08,1, 11.9,1,1, -2.765, 10439.545, 449.829, 52885.591 25/03/13,09:39:31,03,08,1, 11.9,1,1, -2.765, 10439.575, 449.782, 52885.638 25/03/13,09:39:31,04,08,1, 11.9,1,1, -2.765, 10439.569, 449.760, 52885.736 25/03/13,09:39:31,05,08,1, 11.9,1,1, -2.765, 10439.593, 449.698, 52885.459 25/03/13,09:39:31,06,08,1, 11.9,1,1, -2.765, 10439.549, 449.690, 52885.776 25/03/13,09:39:31,07,08,1, 11.9,1,1, -2.765, 10439.558, 449.660, 52885.764 25/03/13,09:39:31,08,08,1, 11.9,1,1, -2.765, 10439.569, 449.635, 52885.718 25/03/13,09:39:31,09,08,1, 11.9,1,1, -2.765, 10439.568, 449.619, 52885.713 25/03/13,09:39:31,10,08,1, 11.9,1,1, -2.765, 10439.588, 449.579, 52885.679 25/03/13,09:39:31,11,08,1, 11.9,1,1, -2.765, 10439.584, 449.546, 52885.790 25/03/13,09:39:31,12,08,1, 11.9,1,1, -2.765, 10439.592, 449.502, 52885.693 25/03/13,09:39:31,13,08,1, 11.9,1,1, -2.765, 10439.582, 449.482, 52885.668 25/03/13,09:39:31,14,08,1, 11.9,1,1, -2.765, 10439.568, 449.459, 52885.730 25/03/13,09:39:31,15,08,1, 11.9,1,1, -2.765, 10439.596, 449.429, 52885.669 25/03/13,09:39:31,16,08,1, 11.9,1,1, -2.765, 10439.585, 449.404, 52885.743 25/03/13,09:39:31,17,08,1, 11.9,1,1, -2.765, 10439.571, 449.368, 52885.729 25/03/13,09:39:31,18,08,1, 11.9,1,1, -2.765, 10439.563, 449.346, 52885.731 25/03/13,09:39:31,19,08,1, 11.9,1,1, -2.765, 10439.569, 449.324, 52885.781 25/03/13,09:39:32,00,08,1, 11.9,1,1, -2.764, 10439.566, 449.324, 52885.781 25/03/13,09:39:32,01,08,1, 11.9,1,1, -2.764, 10439.556, 449.268, 52885.737 25/03/13,09:39:32,02,08,1, 11.9,1,1, -2.764, 10439.547, 449.255, 52885.735 25/03/13,09:39:32,03,08,1, 11.9,1,1, -2.764, 10439.547, 449.241, 52885.741 25/03/13,09:39:32,04,08,1, 11.9,1,1, -2.764, 10439.550, 449.189, 52885.731 25/03/13,09:39:32,05,08,1, 11.9,1,1, -2.764, 10439.528, 449.182, 52885.741 25/03/13,09:39:32,06,08,1, 11.9,1,1, -2.764, 10439.544, 449.171, 52885.745 25/03/13,09:39:32,07,08,1, 11.9,1,1, -2.764, 10439.503, 449.157, 52885.803 25/03/13,09:39:32,08,08,1, 11.9,1,1, -2.764, 10439.506, 449.102, 52885.788 25/03/13,09:39:32,09,08,1, 11.9,1,1, -2.764, 10439.511, 449.111, 52885.725 25/03/13,09:39:32,10,08,1, 11.9,1,1, -2.764, 10439.535, 449.092, 52885.725 25/03/13,09:39:32,11,08,1, 11.9,1,1, -2.764, 10439.493, 449.076, 52885.758 25/03/13,09:39:32,12,08,1, 11.9,1,1, -2.764, 10439.474, 449.102, 52885.851 25/03/13,09:39:32,13,08,1, 11.9,1,1, -2.764, 10439.452, 449.051, 52885.764 25/03/13,09:39:32,14,08,1, 11.9,1,1, -2.764, 10439.471, 449.034, 52885.778 25/03/13,09:39:32,15,08,1, 11.9,1,1, -2.764, 10439.444, 449.052, 52885.801 25/03/13,09:39:32,16,08,1, 11.9,1,1, -2.764, 10439.448, 449.014, 52885.740 25/03/13,09:39:32,17,08,1, 11.9,1,1, -2.764, 10439.410, 449.013, 52885.766 25/03/13,09:39:32,18,08,1, 11.9,1,1, -2.764, 10439.393, 449.023, 52885.751 25/03/13,09:39:32,19,08,1, 11.9,1,1, -2.764, 10439.395, 449.006, 52885.820 25/03/13,09:39:33,00,08,1, 11.9,1,1, -2.770, 10439.391, 449.006, 52885.820 25/03/13,09:39:33,01,08,1, 11.9,1,1, -2.770, 10439.351, 448.987, 52885.797 25/03/13,09:39:33,02,08,1, 11.9,1,1, -2.770, 10439.336, 448.976, 52885.887 25/03/13,09:39:33,03,08,1, 11.9,1,1, -2.770, 10439.294, 449.000, 52885.862 25/03/13,09:39:33,04,08,1, 11.9,1,1, -2.770, 10439.310, 448.948, 52885.889 25/03/13,09:39:33,05,08,1, 11.9,1,1, -2.770, 10439.305, 448.962, 52885.802 25/03/13,09:39:33,06,08,1, 11.9,1,1, -2.770, 10439.284, 448.939, 52885.893 25/03/13,09:39:33,07,08,1, 11.9,1,1, -2.770, 10439.267, 448.965, 52885.910 25/03/13,09:39:33,08,08,1, 11.9,1,1, -2.770, 10439.262, 448.936, 52885.877 25/03/13,09:39:33,09,08,1, 11.9,1,1, -2.770, 10439.267, 448.936, 52885.932 25/03/13,09:39:33,10,08,1, 11.9,1,1, -2.770, 10439.249, 448.926, 52885.849 25/03/13,09:39:33,11,08,1, 11.9,1,1, -2.770, 10439.280, 448.921, 52885.917 25/03/13,09:39:33,12,08,1, 11.9,1,1, -2.770, 10439.250, 448.896, 52885.941 25/03/13,09:39:33,13,08,1, 11.9,1,1, -2.770, 10439.242, 448.879, 52885.939 25/03/13,09:39:33,14,08,1, 11.9,1,1, -2.770, 10439.259, 448.874, 52885.977 25/03/13,09:39:33,15,08,1, 11.9,1,1, -2.770, 10439.248, 448.862, 52885.908 25/03/13,09:39:33,16,08,1, 11.9,1,1, -2.770, 10439.219, 448.882, 52885.993 25/03/13,09:39:33,17,08,1, 11.9,1,1, -2.770, 10439.231, 448.860, 52886.019 25/03/13,09:39:33,18,08,1, 11.9,1,1, -2.770, 10439.230, 448.844, 52886.030 25/03/13,09:39:33,19,08,1, 11.9,1,1, -2.770, 10439.227, 448.820, 52886.086 25/03/13,09:39:34,00,08,1, 11.9,1,1, -2.765, 10439.224, 448.820, 52886.086 25/03/13,09:39:34,01,08,1, 11.9,1,1, -2.765, 10439.220, 448.833, 52886.040 25/03/13,09:39:34,02,08,1, 11.9,1,1, -2.765, 10439.196, 448.805, 52886.044 25/03/13,09:39:34,03,08,1, 11.9,1,1, -2.765, 10439.213, 448.794, 52886.061 25/03/13,09:39:34,04,08,1, 11.9,1,1, -2.765, 10439.170, 448.802, 52886.066 25/03/13,09:39:34,05,08,1, 11.9,1,1, -2.765, 10439.147, 448.787, 52886.086 25/03/13,09:39:34,06,08,1, 11.9,1,1, -2.765, 10439.167, 448.787, 52886.064 25/03/13,09:39:34,07,08,1, 11.9,1,1, -2.765, 10439.154, 448.775, 52886.082 25/03/13,09:39:34,08,08,1, 11.9,1,1, -2.765, 10439.143, 448.784, 52886.106 25/03/13,09:39:34,09,08,1, 11.9,1,1, -2.765, 10439.135, 448.776, 52886.138 25/03/13,09:39:34,10,08,1, 11.9,1,1, -2.765, 10439.125, 448.767, 52886.093 25/03/13,09:39:34,11,08,1, 11.9,1,1, -2.765, 10439.082, 448.757, 52886.134 25/03/13,09:39:34,12,08,1, 11.9,1,1, -2.765, 10439.099, 448.757, 52886.136 25/03/13,09:39:34,13,08,1, 11.9,1,1, -2.765, 10439.085, 448.774, 52886.200 25/03/13,09:39:34,14,08,1, 11.9,1,1, -2.765, 10439.049, 448.755, 52886.181 25/03/13,09:39:34,15,08,1, 11.9,1,1, -2.765, 10439.028, 448.749, 52886.170 25/03/13,09:39:34,16,08,1, 11.9,1,1, -2.765, 10439.010, 448.752, 52886.156 25/03/13,09:39:34,17,08,1, 11.9,1,1, -2.765, 10439.019, 448.746, 52886.180 25/03/13,09:39:34,18,08,1, 11.9,1,1, -2.765, 10438.996, 448.755, 52886.181 25/03/13,09:39:34,19,08,1, 11.9,1,1, -2.765, 10438.980, 448.737, 52886.256 25/03/13,09:39:35,00,08,1, 11.8,1,1, -2.765, 10438.974, 448.737, 52886.256 25/03/13,09:39:35,01,08,1, 11.8,1,1, -2.765, 10438.944, 448.741, 52886.163 25/03/13,09:39:35,02,08,1, 11.8,1,1, -2.765, 10438.931, 448.727, 52885.987 25/03/13,09:39:35,03,08,1, 11.8,1,1, -2.765, 10438.872, 448.744, 52886.273 25/03/13,09:39:35,04,08,1, 11.8,1,1, -2.765, 10438.878, 448.756, 52886.428 25/03/13,09:39:35,05,08,1, 11.8,1,1, -2.765, 10438.877, 448.773, 52886.249 25/03/13,09:39:35,06,08,1, 11.8,1,1, -2.765, 10438.858, 448.756, 52886.283 25/03/13,09:39:35,07,08,1, 11.8,1,1, -2.765, 10438.888, 448.755, 52886.275 25/03/13,09:39:35,08,08,1, 11.8,1,1, -2.765, 10438.826, 448.788, 52886.342 25/03/13,09:39:35,09,08,1, 11.8,1,1, -2.765, 10438.873, 448.749, 52886.204 25/03/13,09:39:35,10,08,1, 11.8,1,1, -2.765, 10438.823, 448.757, 52886.375 25/03/13,09:39:35,11,08,1, 11.8,1,1, -2.765, 10438.849, 448.732, 52886.245 25/03/13,09:39:35,12,08,1, 11.8,1,1, -2.765, 10438.811, 448.753, 52886.300 25/03/13,09:39:35,13,08,1, 11.8,1,1, -2.765, 10438.807, 448.719, 52886.298 25/03/13,09:39:35,14,08,1, 11.8,1,1, -2.765, 10438.759, 448.736, 52886.296 25/03/13,09:39:35,15,08,1, 11.8,1,1, -2.765, 10438.766, 448.759, 52886.330 25/03/13,09:39:35,16,08,1, 11.8,1,1, -2.765, 10438.749, 448.738, 52886.342 25/03/13,09:39:35,17,08,1, 11.8,1,1, -2.765, 10438.780, 448.760, 52886.436 25/03/13,09:39:35,18,08,1, 11.8,1,1, -2.765, 10438.748, 448.765, 52886.332 25/03/13,09:39:35,19,08,1, 11.8,1,1, -2.765, 10438.741, 448.770, 52886.424 25/03/13,09:39:36,00,08,1, 11.8,1,1, -2.765, 10438.740, 448.770, 52886.424 25/03/13,09:39:36,01,08,1, 11.8,1,1, -2.765, 10438.728, 448.763, 52886.427 25/03/13,09:39:36,02,08,1, 11.8,1,1, -2.765, 10438.697, 448.751, 52886.454 25/03/13,09:39:36,03,08,1, 11.8,1,1, -2.765, 10438.704, 448.782, 52886.469 25/03/13,09:39:36,04,08,1, 11.8,1,1, -2.765, 10438.685, 448.790, 52886.416 25/03/13,09:39:36,05,08,1, 11.8,1,1, -2.765, 10438.677, 448.792, 52886.435 25/03/13,09:39:36,06,08,1, 11.8,1,1, -2.765, 10438.684, 448.803, 52886.415 25/03/13,09:39:36,07,08,1, 11.8,1,1, -2.765, 10438.647, 448.808, 52886.402 25/03/13,09:39:36,08,08,1, 11.8,1,1, -2.765, 10438.622, 448.840, 52886.465 25/03/13,09:39:36,09,08,1, 11.8,1,1, -2.765, 10438.614, 448.822, 52886.430 25/03/13,09:39:36,10,08,1, 11.8,1,1, -2.765, 10438.615, 448.834, 52886.487 25/03/13,09:39:36,11,08,1, 11.8,1,1, -2.765, 10438.607, 448.861, 52886.554 25/03/13,09:39:36,12,08,1, 11.8,1,1, -2.765, 10438.592, 448.884, 52886.579 25/03/13,09:39:36,13,08,1, 11.8,1,1, -2.765, 10438.607, 448.877, 52886.451 25/03/13,09:39:36,14,08,1, 11.8,1,1, -2.765, 10438.558, 448.914, 52886.485 25/03/13,09:39:36,15,08,1, 11.8,1,1, -2.765, 10438.571, 448.899, 52886.516 25/03/13,09:39:36,16,08,1, 11.8,1,1, -2.765, 10438.534, 448.922, 52886.538 25/03/13,09:39:36,17,08,1, 11.8,1,1, -2.765, 10438.547, 448.945, 52886.483 25/03/13,09:39:36,18,08,1, 11.8,1,1, -2.765, 10438.555, 448.944, 52886.506 25/03/13,09:39:36,19,08,1, 11.8,1,1, -2.765, 10438.519, 448.977, 52886.554 25/03/13,09:39:37,00,08,1, 11.9,1,1, -2.765, 10438.515, 448.977, 52886.554 25/03/13,09:39:37,01,08,1, 11.9,1,1, -2.765, 10438.462, 448.987, 52886.493 25/03/13,09:39:37,02,08,1, 11.9,1,1, -2.765, 10438.471, 449.018, 52886.532 25/03/13,09:39:37,03,08,1, 11.9,1,1, -2.765, 10438.455, 449.041, 52886.577 25/03/13,09:39:37,04,08,1, 11.9,1,1, -2.765, 10438.428, 449.082, 52886.570 25/03/13,09:39:37,05,08,1, 11.9,1,1, -2.765, 10438.399, 449.071, 52886.561 25/03/13,09:39:37,06,08,1, 11.9,1,1, -2.765, 10438.404, 449.084, 52886.559 25/03/13,09:39:37,07,08,1, 11.9,1,1, -2.765, 10438.380, 449.105, 52886.596 25/03/13,09:39:37,08,08,1, 11.9,1,1, -2.765, 10438.365, 449.131, 52886.618 25/03/13,09:39:37,09,08,1, 11.9,1,1, -2.765, 10438.348, 449.122, 52886.551 25/03/13,09:39:37,10,08,1, 11.9,1,1, -2.765, 10438.345, 449.162, 52886.611 25/03/13,09:39:37,11,08,1, 11.9,1,1, -2.765, 10438.324, 449.159, 52886.570 25/03/13,09:39:37,12,08,1, 11.9,1,1, -2.765, 10438.308, 449.162, 52886.616 25/03/13,09:39:37,13,08,1, 11.9,1,1, -2.765, 10438.311, 449.169, 52886.606 25/03/13,09:39:37,14,08,1, 11.9,1,1, -2.765, 10438.296, 449.180, 52886.600 25/03/13,09:39:37,15,08,1, 11.9,1,1, -2.765, 10438.280, 449.198, 52886.642 25/03/13,09:39:37,16,08,1, 11.9,1,1, -2.765, 10438.261, 449.184, 52886.489 25/03/13,09:39:37,17,08,1, 11.9,1,1, -2.765, 10438.228, 449.203, 52886.603 25/03/13,09:39:37,18,08,1, 11.9,1,1, -2.765, 10438.232, 449.204, 52886.606 25/03/13,09:39:37,19,08,1, 11.9,1,1, -2.765, 10438.221, 449.214, 52886.635 25/03/13,09:39:38,00,08,1, 11.9,1,1, -2.768, 10438.215, 449.214, 52886.635 25/03/13,09:39:38,01,08,1, 11.9,1,1, -2.768, 10438.181, 449.195, 52886.616 25/03/13,09:39:38,02,08,1, 11.9,1,1, -2.768, 10438.147, 449.194, 52886.584 25/03/13,09:39:38,03,08,1, 11.9,1,1, -2.768, 10438.123, 449.215, 52886.560 25/03/13,09:39:38,04,08,1, 11.9,1,1, -2.768, 10438.149, 449.214, 52886.619 25/03/13,09:39:38,05,08,1, 11.9,1,1, -2.768, 10438.120, 449.208, 52886.608 25/03/13,09:39:38,06,08,1, 11.9,1,1, -2.768, 10438.122, 449.216, 52886.579 25/03/13,09:39:38,07,08,1, 11.9,1,1, -2.768, 10438.098, 449.185, 52886.572 25/03/13,09:39:38,08,08,1, 11.9,1,1, -2.768, 10438.074, 449.225, 52886.664 25/03/13,09:39:38,09,08,1, 11.9,1,1, -2.768, 10438.099, 449.230, 52886.624 25/03/13,09:39:38,10,08,1, 11.9,1,1, -2.768, 10438.077, 449.219, 52886.591 25/03/13,09:39:38,11,08,1, 11.9,1,1, -2.768, 10438.067, 449.234, 52886.613 25/03/13,09:39:38,12,08,1, 11.9,1,1, -2.768, 10438.055, 449.246, 52886.626 25/03/13,09:39:38,13,08,1, 11.9,1,1, -2.768, 10438.039, 449.252, 52886.676 25/03/13,09:39:38,14,08,1, 11.9,1,1, -2.768, 10438.060, 449.246, 52886.579 25/03/13,09:39:38,15,08,1, 11.9,1,1, -2.768, 10438.027, 449.245, 52886.577 25/03/13,09:39:38,16,08,1, 11.9,1,1, -2.768, 10438.049, 449.224, 52886.525 25/03/13,09:39:38,17,08,1, 11.9,1,1, -2.768, 10438.001, 449.262, 52886.548 25/03/13,09:39:38,18,08,1, 11.9,1,1, -2.768, 10438.028, 449.274, 52886.573 25/03/13,09:39:38,19,08,1, 11.9,1,1, -2.768, 10437.997, 449.277, 52886.596 25/03/13,09:39:39,00,09,1, 11.9,1,1, -2.763, 10437.989, 449.277, 52886.596 25/03/13,09:39:39,01,09,1, 11.9,1,1, -2.763, 10437.965, 449.279, 52886.563 25/03/13,09:39:39,02,09,1, 11.9,1,1, -2.763, 10437.963, 449.296, 52886.665 25/03/13,09:39:39,03,09,1, 11.9,1,1, -2.763, 10437.932, 449.311, 52886.658 25/03/13,09:39:39,04,09,1, 11.9,1,1, -2.763, 10437.936, 449.288, 52886.696 25/03/13,09:39:39,05,09,1, 11.9,1,1, -2.763, 10437.921, 449.332, 52886.655 25/03/13,09:39:39,06,09,1, 11.9,1,1, -2.763, 10437.916, 449.332, 52886.673 25/03/13,09:39:39,07,09,1, 11.9,1,1, -2.763, 10437.933, 449.333, 52886.639 25/03/13,09:39:39,08,09,1, 11.9,1,1, -2.763, 10437.950, 449.337, 52886.646 25/03/13,09:39:39,09,09,1, 11.9,1,1, -2.763, 10437.903, 449.348, 52886.642 25/03/13,09:39:39,10,09,1, 11.9,1,1, -2.763, 10437.906, 449.351, 52886.627 25/03/13,09:39:39,11,09,1, 11.9,1,1, -2.763, 10437.925, 449.358, 52886.632 25/03/13,09:39:39,12,09,1, 11.9,1,1, -2.763, 10437.917, 449.366, 52886.622 25/03/13,09:39:39,13,09,1, 11.9,1,1, -2.763, 10437.927, 449.390, 52886.668 25/03/13,09:39:39,14,09,1, 11.9,1,1, -2.763, 10437.924, 449.388, 52886.643 25/03/13,09:39:39,15,09,1, 11.9,1,1, -2.763, 10437.955, 449.396, 52886.641 25/03/13,09:39:39,16,09,1, 11.9,1,1, -2.763, 10437.951, 449.406, 52886.647 25/03/13,09:39:39,17,09,1, 11.9,1,1, -2.763, 10437.928, 449.419, 52886.708 25/03/13,09:39:39,18,09,1, 11.9,1,1, -2.763, 10437.950, 449.404, 52886.767 25/03/13,09:39:39,19,09,1, 11.9,1,1, -2.763, 10437.953, 449.427, 52886.683 25/03/13,09:39:40,00,09,1, 11.9,1,1, -2.764, 10437.948, 449.427, 52886.683 25/03/13,09:39:40,01,09,1, 11.9,1,1, -2.764, 10437.974, 449.437, 52886.678 25/03/13,09:39:40,02,09,1, 11.9,1,1, -2.764, 10437.988, 449.449, 52886.794 25/03/13,09:39:40,03,09,1, 11.9,1,1, -2.764, 10438.014, 449.437, 52886.767 25/03/13,09:39:40,04,09,1, 11.9,1,1, -2.764, 10437.989, 449.444, 52886.738 25/03/13,09:39:40,05,09,1, 11.9,1,1, -2.764, 10438.037, 449.446, 52886.765 25/03/13,09:39:40,06,09,1, 11.9,1,1, -2.764, 10438.023, 449.449, 52886.843 25/03/13,09:39:40,07,09,1, 11.9,1,1, -2.764, 10438.080, 449.453, 52886.744 25/03/13,09:39:40,08,09,1, 11.9,1,1, -2.764, 10438.068, 449.446, 52886.756 25/03/13,09:39:40,09,09,1, 11.9,1,1, -2.764, 10438.081, 449.456, 52886.753 25/03/13,09:39:40,10,09,1, 11.9,1,1, -2.764, 10438.082, 449.451, 52886.770 25/03/13,09:39:40,11,09,1, 11.9,1,1, -2.764, 10438.104, 449.462, 52886.799 25/03/13,09:39:40,12,09,1, 11.9,1,1, -2.764, 10438.108, 449.473, 52886.843 25/03/13,09:39:40,13,09,1, 11.9,1,1, -2.764, 10438.083, 449.489, 52886.845 25/03/13,09:39:40,14,09,1, 11.9,1,1, -2.764, 10438.124, 449.475, 52886.854 25/03/13,09:39:40,15,09,1, 11.9,1,1, -2.764, 10438.096, 449.488, 52886.767 25/03/13,09:39:40,16,09,1, 11.9,1,1, -2.764, 10438.133, 449.489, 52886.797 25/03/13,09:39:40,17,09,1, 11.9,1,1, -2.764, 10438.145, 449.519, 52886.903 25/03/13,09:39:40,18,09,1, 11.9,1,1, -2.764, 10438.150, 449.495, 52886.890 25/03/13,09:39:40,19,09,1, 11.9,1,1, -2.764, 10438.138, 449.505, 52886.949 25/03/13,09:39:41,00,08,1, 11.9,1,1, -2.762, 10438.131, 449.505, 52886.949 25/03/13,09:39:41,01,08,1, 11.9,1,1, -2.762, 10438.167, 449.544, 52886.879 25/03/13,09:39:41,02,08,1, 11.9,1,1, -2.762, 10438.168, 449.529, 52886.849 25/03/13,09:39:41,03,08,1, 11.9,1,1, -2.762, 10438.178, 449.547, 52886.893 25/03/13,09:39:41,04,08,1, 11.9,1,1, -2.762, 10438.185, 449.578, 52886.954 25/03/13,09:39:41,05,08,1, 11.9,1,1, -2.762, 10438.185, 449.595, 52886.894 25/03/13,09:39:41,06,08,1, 11.9,1,1, -2.762, 10438.179, 449.600, 52886.936 25/03/13,09:39:41,07,08,1, 11.9,1,1, -2.762, 10438.156, 449.611, 52886.875 25/03/13,09:39:41,08,08,1, 11.9,1,1, -2.762, 10438.203, 449.621, 52886.891 25/03/13,09:39:41,09,08,1, 11.9,1,1, -2.762, 10438.194, 449.621, 52886.890 25/03/13,09:39:41,10,08,1, 11.9,1,1, -2.762, 10438.200, 449.671, 52886.935 25/03/13,09:39:41,11,08,1, 11.9,1,1, -2.762, 10438.207, 449.655, 52886.917 25/03/13,09:39:41,12,08,1, 11.9,1,1, -2.762, 10438.186, 449.670, 52886.941 25/03/13,09:39:41,13,08,1, 11.9,1,1, -2.762, 10438.177, 449.689, 52886.973 25/03/13,09:39:41,14,08,1, 11.9,1,1, -2.762, 10438.205, 449.710, 52886.982 25/03/13,09:39:41,15,08,1, 11.9,1,1, -2.762, 10438.196, 449.708, 52886.948 25/03/13,09:39:41,16,08,1, 11.9,1,1, -2.762, 10438.196, 449.702, 52887.021 25/03/13,09:39:41,17,08,1, 11.9,1,1, -2.762, 10438.183, 449.723, 52887.020 25/03/13,09:39:41,18,08,1, 11.9,1,1, -2.762, 10438.176, 449.743, 52887.030 25/03/13,09:39:41,19,08,1, 11.9,1,1, -2.762, 10438.173, 449.739, 52887.050 25/03/13,09:39:42,00,08,1, 11.9,1,1, -2.759, 10438.164, 449.739, 52887.050 25/03/13,09:39:42,01,08,1, 11.9,1,1, -2.759, 10438.165, 449.748, 52886.959 25/03/13,09:39:42,02,08,1, 11.9,1,1, -2.759, 10438.178, 449.747, 52887.002 25/03/13,09:39:42,03,08,1, 11.9,1,1, -2.759, 10438.183, 449.761, 52886.938 25/03/13,09:39:42,04,08,1, 11.9,1,1, -2.759, 10438.168, 449.783, 52886.997 25/03/13,09:39:42,05,08,1, 11.9,1,1, -2.759, 10438.129, 449.774, 52887.054 25/03/13,09:39:42,06,08,1, 11.9,1,1, -2.759, 10438.159, 449.800, 52887.027 25/03/13,09:39:42,07,08,1, 11.9,1,1, -2.759, 10438.124, 449.786, 52887.095 25/03/13,09:39:42,08,08,1, 11.9,1,1, -2.759, 10438.149, 449.759, 52887.098 25/03/13,09:39:42,09,08,1, 11.9,1,1, -2.759, 10438.129, 449.771, 52887.075 25/03/13,09:39:42,10,08,1, 11.9,1,1, -2.759, 10438.113, 449.774, 52887.067 25/03/13,09:39:42,11,08,1, 11.9,1,1, -2.759, 10438.109, 449.770, 52887.039 25/03/13,09:39:42,12,08,1, 11.9,1,1, -2.759, 10438.084, 449.780, 52887.040 25/03/13,09:39:42,13,08,1, 11.9,1,1, -2.759, 10438.105, 449.780, 52887.030 25/03/13,09:39:42,14,08,1, 11.9,1,1, -2.759, 10438.089, 449.813, 52887.040 25/03/13,09:39:42,15,08,1, 11.9,1,1, -2.759, 10438.100, 449.781, 52887.080 25/03/13,09:39:42,16,08,1, 11.9,1,1, -2.759, 10438.082, 449.814, 52887.062 25/03/13,09:39:42,17,08,1, 11.9,1,1, -2.759, 10438.066, 449.823, 52887.105 25/03/13,09:39:42,18,08,1, 11.9,1,1, -2.759, 10438.047, 449.807, 52887.126 25/03/13,09:39:42,19,08,1, 11.9,1,1, -2.759, 10438.033, 449.792, 52887.107 25/03/13,09:39:43,00,08,1, 12.0,1,1, -2.765, 10438.031, 449.792, 52887.107 25/03/13,09:39:43,01,08,1, 12.0,1,1, -2.765, 10438.027, 449.841, 52887.074 25/03/13,09:39:43,02,08,1, 12.0,1,1, -2.765, 10438.007, 449.850, 52887.047 25/03/13,09:39:43,03,08,1, 12.0,1,1, -2.765, 10438.002, 449.819, 52887.088 25/03/13,09:39:43,04,08,1, 12.0,1,1, -2.765, 10437.988, 449.825, 52887.161 25/03/13,09:39:43,05,08,1, 12.0,1,1, -2.765, 10437.958, 449.834, 52887.173 25/03/13,09:39:43,06,08,1, 12.0,1,1, -2.765, 10437.959, 449.838, 52887.151 25/03/13,09:39:43,07,08,1, 12.0,1,1, -2.765, 10437.944, 449.827, 52887.109 25/03/13,09:39:43,08,08,1, 12.0,1,1, -2.765, 10437.946, 449.841, 52887.042 25/03/13,09:39:43,09,08,1, 12.0,1,1, -2.765, 10437.920, 449.856, 52887.097 25/03/13,09:39:43,10,08,1, 12.0,1,1, -2.765, 10437.901, 449.876, 52887.081 25/03/13,09:39:43,11,08,1, 12.0,1,1, -2.765, 10437.878, 449.896, 52887.162 25/03/13,09:39:43,12,08,1, 12.0,1,1, -2.765, 10437.889, 449.865, 52887.156 25/03/13,09:39:43,13,08,1, 12.0,1,1, -2.765, 10437.864, 449.900, 52887.112 25/03/13,09:39:43,14,08,1, 12.0,1,1, -2.765, 10437.820, 449.898, 52887.149 25/03/13,09:39:43,15,08,1, 12.0,1,1, -2.765, 10437.815, 449.937, 52887.090 25/03/13,09:39:43,16,08,1, 12.0,1,1, -2.765, 10437.776, 449.933, 52887.162 25/03/13,09:39:43,17,08,1, 12.0,1,1, -2.765, 10437.773, 449.936, 52887.232 25/03/13,09:39:43,18,08,1, 12.0,1,1, -2.765, 10437.757, 449.943, 52887.240 25/03/13,09:39:43,19,08,1, 12.0,1,1, -2.765, 10437.720, 449.961, 52887.166 25/03/13,09:39:44,00,08,1, 11.9,1,1, -2.765, 10437.714, 449.961, 52887.166 25/03/13,09:39:44,01,08,1, 11.9,1,1, -2.765, 10437.681, 449.989, 52887.144 25/03/13,09:39:44,02,08,1, 11.9,1,1, -2.765, 10437.652, 449.987, 52887.189 25/03/13,09:39:44,03,08,1, 11.9,1,1, -2.765, 10437.646, 449.970, 52887.168 25/03/13,09:39:44,04,08,1, 11.9,1,1, -2.765, 10437.627, 449.963, 52887.179 25/03/13,09:39:44,05,08,1, 11.9,1,1, -2.765, 10437.595, 449.963, 52887.228 25/03/13,09:39:44,06,08,1, 11.9,1,1, -2.765, 10437.594, 450.003, 52887.235 25/03/13,09:39:44,07,08,1, 11.9,1,1, -2.765, 10437.559, 449.998, 52887.137 25/03/13,09:39:44,08,08,1, 11.9,1,1, -2.765, 10437.524, 450.008, 52887.154 25/03/13,09:39:44,09,08,1, 11.9,1,1, -2.765, 10437.495, 450.016, 52887.243 25/03/13,09:39:44,10,08,1, 11.9,1,1, -2.765, 10437.512, 450.019, 52887.196 25/03/13,09:39:44,11,08,1, 11.9,1,1, -2.765, 10437.446, 450.019, 52887.180 25/03/13,09:39:44,12,08,1, 11.9,1,1, -2.765, 10437.458, 450.029, 52887.207 25/03/13,09:39:44,13,08,1, 11.9,1,1, -2.765, 10437.425, 450.044, 52887.168 25/03/13,09:39:44,14,08,1, 11.9,1,1, -2.765, 10437.383, 450.030, 52887.142 25/03/13,09:39:44,15,08,1, 11.9,1,1, -2.765, 10437.380, 450.023, 52887.213 25/03/13,09:39:44,16,08,1, 11.9,1,1, -2.765, 10437.342, 450.050, 52887.111 25/03/13,09:39:44,17,08,1, 11.9,1,1, -2.765, 10437.320, 450.041, 52887.176 25/03/13,09:39:44,18,08,1, 11.9,1,1, -2.765, 10437.308, 450.033, 52887.149 25/03/13,09:39:44,19,08,1, 11.9,1,1, -2.765, 10437.269, 450.061, 52887.186 25/03/13,09:39:45,00,08,1, 11.9,1,1, -2.761, 10437.263, 450.061, 52887.186 25/03/13,09:39:45,01,08,1, 11.9,1,1, -2.761, 10437.232, 450.032, 52887.197 25/03/13,09:39:45,02,08,1, 11.9,1,1, -2.761, 10437.206, 450.024, 52887.271 25/03/13,09:39:45,03,08,1, 11.9,1,1, -2.761, 10437.180, 450.045, 52887.265 25/03/13,09:39:45,04,08,1, 11.9,1,1, -2.761, 10437.161, 450.044, 52887.233 25/03/13,09:39:45,05,08,1, 11.9,1,1, -2.761, 10437.145, 450.026, 52887.222 25/03/13,09:39:45,06,08,1, 11.9,1,1, -2.761, 10437.121, 450.009, 52887.235 25/03/13,09:39:45,07,08,1, 11.9,1,1, -2.761, 10437.099, 450.014, 52887.197 25/03/13,09:39:45,08,08,1, 11.9,1,1, -2.761, 10437.084, 450.006, 52887.138 25/03/13,09:39:45,09,08,1, 11.9,1,1, -2.761, 10437.050, 450.013, 52887.209 25/03/13,09:39:45,10,08,1, 11.9,1,1, -2.761, 10437.039, 449.995, 52887.251 25/03/13,09:39:45,11,08,1, 11.9,1,1, -2.761, 10437.021, 450.002, 52887.206 25/03/13,09:39:45,12,08,1, 11.9,1,1, -2.761, 10436.999, 450.009, 52887.231 25/03/13,09:39:45,13,08,1, 11.9,1,1, -2.761, 10436.996, 450.029, 52887.233 25/03/13,09:39:45,14,08,1, 11.9,1,1, -2.761, 10436.967, 450.005, 52887.268 25/03/13,09:39:45,15,08,1, 11.9,1,1, -2.761, 10436.943, 450.014, 52887.238 25/03/13,09:39:45,16,08,1, 11.9,1,1, -2.761, 10436.902, 449.992, 52887.276 25/03/13,09:39:45,17,08,1, 11.9,1,1, -2.761, 10436.910, 449.995, 52887.282 25/03/13,09:39:45,18,08,1, 11.9,1,1, -2.761, 10436.877, 449.973, 52887.224 25/03/13,09:39:45,19,08,1, 11.9,1,1, -2.761, 10436.846, 449.979, 52887.215 25/03/13,09:39:46,00,08,1, 11.9,1,1, -2.757, 10436.838, 449.979, 52887.215 25/03/13,09:39:46,01,08,1, 11.9,1,1, -2.757, 10436.805, 449.989, 52887.192 25/03/13,09:39:46,02,08,1, 11.9,1,1, -2.757, 10436.803, 449.983, 52887.142 25/03/13,09:39:46,03,08,1, 11.9,1,1, -2.757, 10436.789, 449.975, 52887.186 25/03/13,09:39:46,04,08,1, 11.9,1,1, -2.757, 10436.745, 449.954, 52887.244 25/03/13,09:39:46,05,08,1, 11.9,1,1, -2.757, 10436.724, 449.974, 52887.194 25/03/13,09:39:46,06,08,1, 11.9,1,1, -2.757, 10436.689, 449.953, 52887.196 25/03/13,09:39:46,07,08,1, 11.9,1,1, -2.757, 10436.677, 449.955, 52887.230 25/03/13,09:39:46,08,08,1, 11.9,1,1, -2.757, 10436.676, 449.944, 52887.176 25/03/13,09:39:46,09,08,1, 11.9,1,1, -2.757, 10436.656, 449.938, 52887.230 25/03/13,09:39:46,10,08,1, 11.9,1,1, -2.757, 10436.651, 449.925, 52887.222 25/03/13,09:39:46,11,08,1, 11.9,1,1, -2.757, 10436.633, 449.937, 52887.290 25/03/13,09:39:46,12,08,1, 11.9,1,1, -2.757, 10436.580, 449.910, 52887.232 25/03/13,09:39:46,13,08,1, 11.9,1,1, -2.757, 10436.633, 449.894, 52887.044 25/03/13,09:39:46,14,08,1, 11.9,1,1, -2.757, 10436.589, 449.902, 52887.111 25/03/13,09:39:46,15,08,1, 11.9,1,1, -2.757, 10436.551, 449.896, 52887.098 25/03/13,09:39:46,16,08,1, 11.9,1,1, -2.757, 10436.581, 449.851, 52887.153 25/03/13,09:39:46,17,08,1, 11.9,1,1, -2.757, 10436.580, 449.850, 52887.151 25/03/13,09:39:46,18,08,1, 11.9,1,1, -2.757, 10436.605, 449.837, 52887.117 25/03/13,09:39:46,19,08,1, 11.9,1,1, -2.757, 10436.599, 449.844, 52887.195 25/03/13,09:39:47,00,08,1, 11.9,1,1, -2.764, 10436.596, 449.844, 52887.195 25/03/13,09:39:47,01,08,1, 11.9,1,1, -2.764, 10436.608, 449.802, 52887.186 25/03/13,09:39:47,02,08,1, 11.9,1,1, -2.764, 10436.612, 449.776, 52887.106 25/03/13,09:39:47,03,08,1, 11.9,1,1, -2.764, 10436.574, 449.756, 52887.178 25/03/13,09:39:47,04,08,1, 11.9,1,1, -2.764, 10436.601, 449.727, 52887.180 25/03/13,09:39:47,05,08,1, 11.9,1,1, -2.764, 10436.598, 449.725, 52887.145 25/03/13,09:39:47,06,08,1, 11.9,1,1, -2.764, 10436.588, 449.693, 52887.039 25/03/13,09:39:47,07,08,1, 11.9,1,1, -2.764, 10436.600, 449.661, 52887.008 25/03/13,09:39:47,08,08,1, 11.9,1,1, -2.764, 10436.593, 449.658, 52887.009 25/03/13,09:39:47,09,08,1, 11.9,1,1, -2.764, 10436.593, 449.636, 52887.079 25/03/13,09:39:47,10,08,1, 11.9,1,1, -2.764, 10436.588, 449.621, 52887.090 25/03/13,09:39:47,11,08,1, 11.9,1,1, -2.764, 10436.572, 449.586, 52887.037 25/03/13,09:39:47,12,08,1, 11.9,1,1, -2.764, 10436.545, 449.578, 52887.084 25/03/13,09:39:47,13,08,1, 11.9,1,1, -2.764, 10436.559, 449.550, 52887.000 25/03/13,09:39:47,14,08,1, 11.9,1,1, -2.764, 10436.541, 449.542, 52887.080 25/03/13,09:39:47,15,08,1, 11.9,1,1, -2.764, 10436.532, 449.515, 52887.008 25/03/13,09:39:47,16,08,1, 11.9,1,1, -2.764, 10436.537, 449.509, 52887.028 25/03/13,09:39:47,17,08,1, 11.9,1,1, -2.764, 10436.511, 449.502, 52887.074 25/03/13,09:39:47,18,08,1, 11.9,1,1, -2.764, 10436.484, 449.462, 52886.994 25/03/13,09:39:47,19,08,1, 11.9,1,1, -2.764, 10436.501, 449.436, 52886.991 25/03/13,09:39:48,00,07,1, 11.9,1,1, -2.760, 10436.496, 449.436, 52886.991 25/03/13,09:39:48,01,07,1, 11.9,1,1, -2.760, 10436.442, 449.426, 52886.816 25/03/13,09:39:48,02,07,1, 11.9,1,1, -2.760, 10436.407, 449.403, 52886.969 25/03/13,09:39:48,03,07,1, 11.9,1,1, -2.760, 10436.402, 449.392, 52886.953 25/03/13,09:39:48,04,07,1, 11.9,1,1, -2.760, 10436.392, 449.393, 52887.024 25/03/13,09:39:48,05,07,1, 11.9,1,1, -2.760, 10436.365, 449.373, 52887.034 25/03/13,09:39:48,06,07,1, 11.9,1,1, -2.760, 10436.343, 449.342, 52886.977 25/03/13,09:39:48,07,07,1, 11.9,1,1, -2.760, 10436.340, 449.319, 52886.991 25/03/13,09:39:48,08,07,1, 11.9,1,1, -2.760, 10436.312, 449.286, 52886.909 25/03/13,09:39:48,09,07,1, 11.9,1,1, -2.760, 10436.317, 449.268, 52886.934 25/03/13,09:39:48,10,07,1, 11.9,1,1, -2.760, 10436.284, 449.282, 52887.036 25/03/13,09:39:48,11,07,1, 11.9,1,1, -2.760, 10436.271, 449.254, 52886.993 25/03/13,09:39:48,12,07,1, 11.9,1,1, -2.760, 10436.283, 449.250, 52886.986 25/03/13,09:39:48,13,07,1, 11.9,1,1, -2.760, 10436.284, 449.228, 52886.962 25/03/13,09:39:48,14,07,1, 11.9,1,1, -2.760, 10436.268, 449.205, 52886.951 25/03/13,09:39:48,15,07,1, 11.9,1,1, -2.760, 10436.263, 449.199, 52886.946 25/03/13,09:39:48,16,07,1, 11.9,1,1, -2.760, 10436.263, 449.180, 52886.926 25/03/13,09:39:48,17,07,1, 11.9,1,1, -2.760, 10436.251, 449.161, 52886.920 25/03/13,09:39:48,18,07,1, 11.9,1,1, -2.760, 10436.236, 449.134, 52886.921 25/03/13,09:39:48,19,07,1, 11.9,1,1, -2.760, 10436.251, 449.134, 52886.928 25/03/13,09:39:49,00,07,1, 11.9,1,1, -2.762, 10436.245, 449.134, 52886.928 25/03/13,09:39:49,01,07,1, 11.9,1,1, -2.762, 10436.237, 449.102, 52886.958 25/03/13,09:39:49,02,07,1, 11.9,1,1, -2.762, 10436.257, 449.085, 52887.007 25/03/13,09:39:49,03,07,1, 11.9,1,1, -2.762, 10436.237, 449.068, 52886.997 25/03/13,09:39:49,04,07,1, 11.9,1,1, -2.762, 10436.261, 449.070, 52887.002 25/03/13,09:39:49,05,07,1, 11.9,1,1, -2.762, 10436.270, 449.033, 52886.915 25/03/13,09:39:49,06,07,1, 11.9,1,1, -2.762, 10436.276, 449.037, 52886.902 25/03/13,09:39:49,07,07,1, 11.9,1,1, -2.762, 10436.294, 449.014, 52886.949 25/03/13,09:39:49,08,07,1, 11.9,1,1, -2.762, 10436.287, 449.010, 52886.857 25/03/13,09:39:49,09,07,1, 11.9,1,1, -2.762, 10436.295, 448.969, 52886.838 25/03/13,09:39:49,10,07,1, 11.9,1,1, -2.762, 10436.296, 448.972, 52886.910 25/03/13,09:39:49,11,07,1, 11.9,1,1, -2.762, 10436.300, 448.951, 52886.917 25/03/13,09:39:49,12,07,1, 11.9,1,1, -2.762, 10436.338, 448.960, 52886.958 25/03/13,09:39:49,13,07,1, 11.9,1,1, -2.762, 10436.341, 448.939, 52886.951 25/03/13,09:39:49,14,07,1, 11.9,1,1, -2.762, 10436.339, 448.935, 52886.936 25/03/13,09:39:49,15,07,1, 11.9,1,1, -2.762, 10436.358, 448.918, 52886.924 25/03/13,09:39:49,16,07,1, 11.9,1,1, -2.762, 10436.337, 448.909, 52886.950 25/03/13,09:39:49,17,07,1, 11.9,1,1, -2.762, 10436.314, 448.900, 52886.978 25/03/13,09:39:49,18,07,1, 11.9,1,1, -2.762, 10436.366, 448.887, 52886.927 25/03/13,09:39:49,19,07,1, 11.9,1,1, -2.762, 10436.359, 448.853, 52886.903 25/03/13,09:39:50,00,08,1, 11.9,1,1, -2.761, 10436.354, 448.853, 52886.903 25/03/13,09:39:50,01,08,1, 11.9,1,1, -2.761, 10436.372, 448.842, 52886.860 25/03/13,09:39:50,02,08,1, 11.9,1,1, -2.761, 10436.389, 448.830, 52886.975 25/03/13,09:39:50,03,08,1, 11.9,1,1, -2.761, 10436.402, 448.822, 52886.974 25/03/13,09:39:50,04,08,1, 11.9,1,1, -2.761, 10436.407, 448.795, 52886.888 25/03/13,09:39:50,05,08,1, 11.9,1,1, -2.761, 10436.416, 448.798, 52886.989 25/03/13,09:39:50,06,08,1, 11.9,1,1, -2.761, 10436.423, 448.806, 52886.948 25/03/13,09:39:50,07,08,1, 11.9,1,1, -2.761, 10436.426, 448.782, 52886.916 25/03/13,09:39:50,08,08,1, 11.9,1,1, -2.761, 10436.450, 448.782, 52886.957 25/03/13,09:39:50,09,08,1, 11.9,1,1, -2.761, 10436.438, 448.747, 52886.991 25/03/13,09:39:50,10,08,1, 11.9,1,1, -2.761, 10436.440, 448.749, 52886.963 25/03/13,09:39:50,11,08,1, 11.9,1,1, -2.761, 10436.464, 448.737, 52886.954 25/03/13,09:39:50,12,08,1, 11.9,1,1, -2.761, 10436.483, 448.729, 52886.996 25/03/13,09:39:50,13,08,1, 11.9,1,1, -2.761, 10436.497, 448.701, 52886.966 25/03/13,09:39:50,14,08,1, 11.9,1,1, -2.761, 10436.503, 448.697, 52886.931 25/03/13,09:39:50,15,08,1, 11.9,1,1, -2.761, 10436.500, 448.668, 52886.927 25/03/13,09:39:50,16,08,1, 11.9,1,1, -2.761, 10436.483, 448.678, 52887.020 25/03/13,09:39:50,17,08,1, 11.9,1,1, -2.761, 10436.474, 448.632, 52886.920 25/03/13,09:39:50,18,08,1, 11.9,1,1, -2.761, 10436.515, 448.636, 52887.008 25/03/13,09:39:50,19,08,1, 11.9,1,1, -2.761, 10436.513, 448.632, 52886.964 25/03/13,09:39:51,00,08,1, 11.9,1,1, -2.760, 10436.512, 448.632, 52886.964 25/03/13,09:39:51,01,08,1, 11.9,1,1, -2.760, 10436.492, 448.581, 52887.030 25/03/13,09:39:51,02,08,1, 11.9,1,1, -2.760, 10436.481, 448.550, 52887.002 25/03/13,09:39:51,03,08,1, 11.9,1,1, -2.760, 10436.471, 448.539, 52886.961 25/03/13,09:39:51,04,08,1, 11.9,1,1, -2.760, 10436.477, 448.534, 52886.932 25/03/13,09:39:51,05,08,1, 11.9,1,1, -2.760, 10436.464, 448.508, 52886.983 25/03/13,09:39:51,06,08,1, 11.9,1,1, -2.760, 10436.464, 448.476, 52886.957 25/03/13,09:39:51,07,08,1, 11.9,1,1, -2.760, 10436.481, 448.464, 52886.967 25/03/13,09:39:51,08,08,1, 11.9,1,1, -2.760, 10436.468, 448.398, 52886.926 25/03/13,09:39:51,09,08,1, 11.9,1,1, -2.760, 10436.454, 448.399, 52886.910 25/03/13,09:39:51,10,08,1, 11.9,1,1, -2.760, 10436.441, 448.360, 52886.927 25/03/13,09:39:51,11,08,1, 11.9,1,1, -2.760, 10436.440, 448.332, 52886.909 25/03/13,09:39:51,12,08,1, 11.9,1,1, -2.760, 10436.440, 448.311, 52886.976 25/03/13,09:39:51,13,08,1, 11.9,1,1, -2.760, 10436.423, 448.257, 52886.949 25/03/13,09:39:51,14,08,1, 11.9,1,1, -2.760, 10436.435, 448.204, 52886.944 25/03/13,09:39:51,15,08,1, 11.9,1,1, -2.760, 10436.398, 448.195, 52886.941 25/03/13,09:39:51,16,08,1, 11.9,1,1, -2.760, 10436.376, 448.167, 52886.880 25/03/13,09:39:51,17,08,1, 11.9,1,1, -2.760, 10436.409, 448.101, 52886.948 25/03/13,09:39:51,18,08,1, 11.9,1,1, -2.760, 10436.368, 448.085, 52886.886 25/03/13,09:39:51,19,08,1, 11.9,1,1, -2.760, 10436.363, 448.045, 52886.895 25/03/13,09:39:52,00,07,1, 11.9,1,1, -2.760, 10436.362, 448.045, 52886.895 25/03/13,09:39:52,01,07,1, 11.9,1,1, -2.760, 10436.339, 447.968, 52886.887 25/03/13,09:39:52,02,07,1, 11.9,1,1, -2.760, 10436.316, 447.876, 52886.812 25/03/13,09:39:52,03,07,1, 11.9,1,1, -2.760, 10436.323, 447.874, 52886.834 25/03/13,09:39:52,04,07,1, 11.9,1,1, -2.760, 10436.310, 447.842, 52886.815 25/03/13,09:39:52,05,07,1, 11.9,1,1, -2.760, 10436.303, 447.804, 52886.854 25/03/13,09:39:52,06,07,1, 11.9,1,1, -2.760, 10436.305, 447.775, 52886.818 25/03/13,09:39:52,07,07,1, 11.9,1,1, -2.760, 10436.259, 447.688, 52886.775 25/03/13,09:39:52,08,07,1, 11.9,1,1, -2.760, 10436.251, 447.672, 52886.824 25/03/13,09:39:52,09,07,1, 11.9,1,1, -2.760, 10436.254, 447.625, 52886.827 25/03/13,09:39:52,10,07,1, 11.9,1,1, -2.760, 10436.235, 447.598, 52886.863 25/03/13,09:39:52,11,07,1, 11.9,1,1, -2.760, 10436.212, 447.557, 52886.847 25/03/13,09:39:52,12,07,1, 11.9,1,1, -2.760, 10436.219, 447.521, 52886.806 25/03/13,09:39:52,13,07,1, 11.9,1,1, -2.760, 10436.205, 447.458, 52886.778 25/03/13,09:39:52,14,07,1, 11.9,1,1, -2.760, 10436.193, 447.424, 52886.768 25/03/13,09:39:52,15,07,1, 11.9,1,1, -2.760, 10436.169, 447.389, 52886.781 25/03/13,09:39:52,16,07,1, 11.9,1,1, -2.760, 10436.160, 447.324, 52886.876 25/03/13,09:39:52,17,07,1, 11.9,1,1, -2.760, 10436.177, 447.282, 52886.812 25/03/13,09:39:52,18,07,1, 11.9,1,1, -2.760, 10436.130, 447.256, 52886.849 25/03/13,09:39:52,19,07,1, 11.9,1,1, -2.760, 10436.127, 447.205, 52886.888 25/03/13,09:39:53,00,08,1, 11.9,1,1, -2.760, 10436.120, 447.205, 52886.888 25/03/13,09:39:53,01,08,1, 11.9,1,1, -2.760, 10436.094, 447.153, 52886.867 25/03/13,09:39:53,02,08,1, 11.9,1,1, -2.760, 10436.104, 447.113, 52886.842 25/03/13,09:39:53,03,08,1, 11.9,1,1, -2.760, 10436.072, 447.071, 52886.912 25/03/13,09:39:53,04,08,1, 11.9,1,1, -2.760, 10436.083, 446.993, 52886.852 25/03/13,09:39:53,05,08,1, 11.9,1,1, -2.760, 10436.062, 446.954, 52886.837 25/03/13,09:39:53,06,08,1, 11.9,1,1, -2.760, 10436.066, 446.910, 52886.806 25/03/13,09:39:53,07,08,1, 11.9,1,1, -2.760, 10436.064, 446.858, 52886.789 25/03/13,09:39:53,08,08,1, 11.9,1,1, -2.760, 10436.057, 446.783, 52886.821 25/03/13,09:39:53,09,08,1, 11.9,1,1, -2.760, 10436.057, 446.764, 52886.874 25/03/13,09:39:53,10,08,1, 11.9,1,1, -2.760, 10436.058, 446.679, 52886.832 25/03/13,09:39:53,11,08,1, 11.9,1,1, -2.760, 10436.074, 446.653, 52886.862 25/03/13,09:39:53,12,08,1, 11.9,1,1, -2.760, 10436.072, 446.599, 52886.819 25/03/13,09:39:53,13,08,1, 11.9,1,1, -2.760, 10436.105, 446.515, 52886.833 25/03/13,09:39:53,14,08,1, 11.9,1,1, -2.760, 10436.087, 446.470, 52886.771 25/03/13,09:39:53,15,08,1, 11.9,1,1, -2.760, 10436.121, 446.399, 52886.855 25/03/13,09:39:53,16,08,1, 11.9,1,1, -2.760, 10436.132, 446.353, 52886.852 25/03/13,09:39:53,17,08,1, 11.9,1,1, -2.760, 10436.097, 446.306, 52886.854 25/03/13,09:39:53,18,08,1, 11.9,1,1, -2.760, 10436.116, 446.241, 52886.831 25/03/13,09:39:53,19,08,1, 11.9,1,1, -2.760, 10436.137, 446.191, 52886.893 25/03/13,09:39:54,00,08,1, 11.9,1,1, -2.760, 10436.137, 446.191, 52886.893 25/03/13,09:39:54,01,08,1, 11.9,1,1, -2.760, 10436.153, 446.102, 52886.857 25/03/13,09:39:54,02,08,1, 11.9,1,1, -2.760, 10436.188, 446.041, 52886.872 25/03/13,09:39:54,03,08,1, 11.9,1,1, -2.760, 10436.167, 445.957, 52886.837 25/03/13,09:39:54,04,08,1, 11.9,1,1, -2.760, 10436.195, 445.927, 52886.894 25/03/13,09:39:54,05,08,1, 11.9,1,1, -2.760, 10436.201, 445.903, 52886.851 25/03/13,09:39:54,06,08,1, 11.9,1,1, -2.760, 10436.205, 445.874, 52886.850 25/03/13,09:39:54,07,08,1, 11.9,1,1, -2.760, 10436.205, 445.804, 52886.884 25/03/13,09:39:54,08,08,1, 11.9,1,1, -2.760, 10436.195, 445.751, 52886.838 25/03/13,09:39:54,09,08,1, 11.9,1,1, -2.760, 10436.224, 445.712, 52886.879 25/03/13,09:39:54,10,08,1, 11.9,1,1, -2.760, 10436.206, 445.682, 52886.798 25/03/13,09:39:54,11,08,1, 11.9,1,1, -2.760, 10436.233, 445.630, 52886.916 25/03/13,09:39:54,12,08,1, 11.9,1,1, -2.760, 10436.264, 445.585, 52886.796 25/03/13,09:39:54,13,08,1, 11.9,1,1, -2.760, 10436.232, 445.565, 52886.843 25/03/13,09:39:54,14,08,1, 11.9,1,1, -2.760, 10436.228, 445.524, 52886.942 25/03/13,09:39:54,15,08,1, 11.9,1,1, -2.760, 10436.214, 445.465, 52886.934 25/03/13,09:39:54,16,08,1, 11.9,1,1, -2.760, 10436.211, 445.449, 52886.949 25/03/13,09:39:54,17,08,1, 11.9,1,1, -2.760, 10436.209, 445.402, 52886.952 25/03/13,09:39:54,18,08,1, 11.9,1,1, -2.760, 10436.229, 445.379, 52886.949 25/03/13,09:39:54,19,08,1, 11.9,1,1, -2.760, 10436.246, 445.319, 52886.915 25/03/13,09:39:55,00,08,1, 11.9,1,1, -2.760, 10436.245, 445.319, 52886.915 25/03/13,09:39:55,01,08,1, 11.9,1,1, -2.760, 10436.239, 445.236, 52886.957 25/03/13,09:39:55,02,08,1, 11.9,1,1, -2.760, 10436.217, 445.225, 52886.965 25/03/13,09:39:55,03,08,1, 11.9,1,1, -2.760, 10436.217, 445.189, 52887.000 25/03/13,09:39:55,04,08,1, 11.9,1,1, -2.760, 10436.222, 445.146, 52886.937 25/03/13,09:39:55,05,08,1, 11.9,1,1, -2.760, 10436.219, 445.109, 52886.955 25/03/13,09:39:55,06,08,1, 11.9,1,1, -2.760, 10436.230, 445.080, 52886.920 25/03/13,09:39:55,07,08,1, 11.9,1,1, -2.760, 10436.237, 445.040, 52886.928 25/03/13,09:39:55,08,08,1, 11.9,1,1, -2.760, 10436.198, 445.024, 52886.977 25/03/13,09:39:55,09,08,1, 11.9,1,1, -2.760, 10436.216, 444.984, 52886.931 25/03/13,09:39:55,10,08,1, 11.9,1,1, -2.760, 10436.207, 444.953, 52886.989 25/03/13,09:39:55,11,08,1, 11.9,1,1, -2.760, 10436.195, 444.923, 52887.023 25/03/13,09:39:55,12,08,1, 11.9,1,1, -2.760, 10436.177, 444.889, 52887.016 25/03/13,09:39:55,13,08,1, 11.9,1,1, -2.760, 10436.152, 444.896, 52886.987 25/03/13,09:39:55,14,08,1, 11.9,1,1, -2.760, 10436.141, 444.860, 52886.966 25/03/13,09:39:55,15,08,1, 11.9,1,1, -2.760, 10436.166, 444.830, 52887.059 25/03/13,09:39:55,16,08,1, 11.9,1,1, -2.760, 10436.133, 444.782, 52887.076 25/03/13,09:39:55,17,08,1, 11.9,1,1, -2.760, 10436.110, 444.776, 52886.993 25/03/13,09:39:55,18,08,1, 11.9,1,1, -2.760, 10436.106, 444.711, 52886.961 25/03/13,09:39:55,19,08,1, 11.9,1,1, -2.760, 10436.111, 444.701, 52886.984 25/03/13,09:39:56,00,09,1, 11.9,1,1, -2.760, 10436.103, 444.701, 52886.984 25/03/13,09:39:56,01,09,1, 11.9,1,1, -2.760, 10436.051, 444.648, 52887.017 25/03/13,09:39:56,02,09,1, 11.9,1,1, -2.760, 10436.049, 444.629, 52887.035 25/03/13,09:39:56,03,09,1, 11.9,1,1, -2.760, 10436.036, 444.570, 52886.989 25/03/13,09:39:56,04,09,1, 11.9,1,1, -2.760, 10436.037, 444.583, 52887.038 25/03/13,09:39:56,05,09,1, 11.9,1,1, -2.760, 10435.994, 444.547, 52887.044 25/03/13,09:39:56,06,09,1, 11.9,1,1, -2.760, 10436.013, 444.510, 52887.116 25/03/13,09:39:56,07,09,1, 11.9,1,1, -2.760, 10435.981, 444.500, 52887.107 25/03/13,09:39:56,08,09,1, 11.9,1,1, -2.760, 10435.981, 444.445, 52887.089 25/03/13,09:39:56,09,09,1, 11.9,1,1, -2.760, 10435.959, 444.434, 52887.093 25/03/13,09:39:56,10,09,1, 11.9,1,1, -2.760, 10435.946, 444.399, 52887.046 25/03/13,09:39:56,11,09,1, 11.9,1,1, -2.760, 10435.965, 444.369, 52887.036 25/03/13,09:39:56,12,09,1, 11.9,1,1, -2.760, 10435.951, 444.375, 52887.075 25/03/13,09:39:56,13,09,1, 11.9,1,1, -2.760, 10435.940, 444.328, 52887.025 25/03/13,09:39:56,14,09,1, 11.9,1,1, -2.760, 10435.921, 444.277, 52887.049 25/03/13,09:39:56,15,09,1, 11.9,1,1, -2.760, 10435.926, 444.256, 52887.042 25/03/13,09:39:56,16,09,1, 11.9,1,1, -2.760, 10435.910, 444.241, 52887.086 25/03/13,09:39:56,17,09,1, 11.9,1,1, -2.760, 10435.857, 444.215, 52887.138 25/03/13,09:39:56,18,09,1, 11.9,1,1, -2.760, 10435.865, 444.208, 52887.126 25/03/13,09:39:56,19,09,1, 11.9,1,1, -2.760, 10435.854, 444.159, 52887.112 25/03/13,09:39:57,00,09,1, 11.9,1,1, -2.761, 10435.853, 444.159, 52887.112 25/03/13,09:39:57,01,09,1, 11.9,1,1, -2.761, 10435.861, 444.102, 52887.146 25/03/13,09:39:57,02,09,1, 11.9,1,1, -2.761, 10435.856, 444.072, 52887.196 25/03/13,09:39:57,03,09,1, 11.9,1,1, -2.761, 10435.835, 444.071, 52887.199 25/03/13,09:39:57,04,09,1, 11.9,1,1, -2.761, 10435.827, 444.017, 52887.181 25/03/13,09:39:57,05,09,1, 11.9,1,1, -2.761, 10435.820, 444.046, 52887.106 25/03/13,09:39:57,06,09,1, 11.9,1,1, -2.761, 10435.825, 443.983, 52887.123 25/03/13,09:39:57,07,09,1, 11.9,1,1, -2.761, 10435.844, 443.966, 52887.187 25/03/13,09:39:57,08,09,1, 11.9,1,1, -2.761, 10435.831, 443.941, 52887.228 25/03/13,09:39:57,09,09,1, 11.9,1,1, -2.761, 10435.840, 443.908, 52887.265 25/03/13,09:39:57,10,09,1, 11.9,1,1, -2.761, 10435.812, 443.867, 52887.235 25/03/13,09:39:57,11,09,1, 11.9,1,1, -2.761, 10435.797, 443.860, 52887.219 25/03/13,09:39:57,12,09,1, 11.9,1,1, -2.761, 10435.823, 443.826, 52887.207 25/03/13,09:39:57,13,09,1, 11.9,1,1, -2.761, 10435.816, 443.806, 52887.223 25/03/13,09:39:57,14,09,1, 11.9,1,1, -2.761, 10435.827, 443.771, 52887.220 25/03/13,09:39:57,15,09,1, 11.9,1,1, -2.761, 10435.811, 443.765, 52887.234 25/03/13,09:39:57,16,09,1, 11.9,1,1, -2.761, 10435.824, 443.731, 52887.237 25/03/13,09:39:57,17,09,1, 11.9,1,1, -2.761, 10435.830, 443.739, 52887.263 25/03/13,09:39:57,18,09,1, 11.9,1,1, -2.761, 10435.798, 443.704, 52887.220 25/03/13,09:39:57,19,09,1, 11.9,1,1, -2.761, 10435.801, 443.704, 52887.281 25/03/13,09:39:58,00,08,1, 11.8,1,1, -2.762, 10435.795, 443.704, 52887.281 25/03/13,09:39:58,01,08,1, 11.8,1,1, -2.762, 10435.794, 443.643, 52887.331 25/03/13,09:39:58,02,08,1, 11.8,1,1, -2.762, 10435.781, 443.647, 52887.300 25/03/13,09:39:58,03,08,1, 11.8,1,1, -2.762, 10435.764, 443.630, 52887.368 25/03/13,09:39:58,04,08,1, 11.8,1,1, -2.762, 10435.754, 443.613, 52887.283 25/03/13,09:39:58,05,08,1, 11.8,1,1, -2.762, 10435.767, 443.576, 52887.373 25/03/13,09:39:58,06,08,1, 11.8,1,1, -2.762, 10435.754, 443.599, 52887.298 25/03/13,09:39:58,07,08,1, 11.8,1,1, -2.762, 10435.760, 443.576, 52887.350 25/03/13,09:39:58,08,08,1, 11.8,1,1, -2.762, 10435.761, 443.537, 52887.395 25/03/13,09:39:58,09,08,1, 11.8,1,1, -2.762, 10435.769, 443.549, 52887.386 25/03/13,09:39:58,10,08,1, 11.8,1,1, -2.762, 10435.762, 443.533, 52887.418 25/03/13,09:39:58,11,08,1, 11.8,1,1, -2.762, 10435.746, 443.530, 52887.343 25/03/13,09:39:58,12,08,1, 11.8,1,1, -2.762, 10435.728, 443.531, 52887.413 25/03/13,09:39:58,13,08,1, 11.8,1,1, -2.762, 10435.713, 443.539, 52887.477 25/03/13,09:39:58,14,08,1, 11.8,1,1, -2.762, 10435.725, 443.516, 52887.485 25/03/13,09:39:58,15,08,1, 11.8,1,1, -2.762, 10435.706, 443.512, 52887.483 25/03/13,09:39:58,16,08,1, 11.8,1,1, -2.762, 10435.706, 443.486, 52887.553 25/03/13,09:39:58,17,08,1, 11.8,1,1, -2.762, 10435.685, 443.521, 52887.543 25/03/13,09:39:58,18,08,1, 11.8,1,1, -2.762, 10435.688, 443.490, 52887.453 25/03/13,09:39:58,19,08,1, 11.8,1,1, -2.762, 10435.694, 443.493, 52887.615 25/03/13,09:39:59,00,09,1, 11.9,1,1, -2.760, 10435.686, 443.493, 52887.615 25/03/13,09:39:59,01,09,1, 11.9,1,1, -2.760, 10435.622, 443.485, 52887.522 25/03/13,09:39:59,02,09,1, 11.9,1,1, -2.760, 10435.585, 443.479, 52887.603 25/03/13,09:39:59,03,09,1, 11.9,1,1, -2.760, 10435.580, 443.483, 52887.543 25/03/13,09:39:59,04,09,1, 11.9,1,1, -2.760, 10435.585, 443.444, 52887.548 25/03/13,09:39:59,05,09,1, 11.9,1,1, -2.760, 10435.583, 443.444, 52887.518 25/03/13,09:39:59,06,09,1, 11.9,1,1, -2.760, 10435.569, 443.446, 52887.553 25/03/13,09:39:59,07,09,1, 11.9,1,1, -2.760, 10435.556, 443.436, 52887.633 25/03/13,09:39:59,08,09,1, 11.9,1,1, -2.760, 10435.538, 443.413, 52887.613 25/03/13,09:39:59,09,09,1, 11.9,1,1, -2.760, 10435.526, 443.409, 52887.675 25/03/13,09:39:59,10,09,1, 11.9,1,1, -2.760, 10435.520, 443.390, 52887.627 25/03/13,09:39:59,11,09,1, 11.9,1,1, -2.760, 10435.547, 443.388, 52887.672 25/03/13,09:39:59,12,09,1, 11.9,1,1, -2.760, 10435.519, 443.388, 52887.672 25/03/13,09:39:59,13,09,1, 11.9,1,1, -2.760, 10435.520, 443.385, 52887.700 25/03/13,09:39:59,14,09,1, 11.9,1,1, -2.760, 10435.505, 443.394, 52887.810 25/03/13,09:39:59,15,09,1, 11.9,1,1, -2.760, 10435.508, 443.387, 52887.773 25/03/13,09:39:59,16,09,1, 11.9,1,1, -2.760, 10435.480, 443.359, 52887.737 25/03/13,09:39:59,17,09,1, 11.9,1,1, -2.760, 10435.485, 443.363, 52887.771 25/03/13,09:39:59,18,09,1, 11.9,1,1, -2.760, 10435.497, 443.344, 52887.740 25/03/13,09:39:59,19,09,1, 11.9,1,1, -2.760, 10435.488, 443.366, 52887.840 25/03/13,09:40:00,00,08,1, 11.9,1,1, -2.761, 10435.486, 443.366, 52887.840 25/03/13,09:40:00,01,08,1, 11.9,1,1, -2.761, 10435.483, 443.353, 52887.821 25/03/13,09:40:00,02,08,1, 11.9,1,1, -2.761, 10435.445, 443.332, 52887.840 25/03/13,09:40:00,03,08,1, 11.9,1,1, -2.761, 10435.454, 443.344, 52887.838 25/03/13,09:40:00,04,08,1, 11.9,1,1, -2.761, 10435.462, 443.334, 52887.749 25/03/13,09:40:00,05,08,1, 11.9,1,1, -2.761, 10435.439, 443.323, 52887.803 25/03/13,09:40:00,06,08,1, 11.9,1,1, -2.761, 10435.441, 443.343, 52887.849 25/03/13,09:40:00,07,08,1, 11.9,1,1, -2.761, 10435.441, 443.367, 52887.930 25/03/13,09:40:00,08,08,1, 11.9,1,1, -2.761, 10435.390, 443.355, 52887.863 25/03/13,09:40:00,09,08,1, 11.9,1,1, -2.761, 10435.417, 443.348, 52887.835 25/03/13,09:40:00,10,08,1, 11.9,1,1, -2.761, 10435.423, 443.346, 52887.802 25/03/13,09:40:00,11,08,1, 11.9,1,1, -2.761, 10435.422, 443.354, 52887.866 25/03/13,09:40:00,12,08,1, 11.9,1,1, -2.761, 10435.415, 443.372, 52887.847 25/03/13,09:40:00,13,08,1, 11.9,1,1, -2.761, 10435.403, 443.386, 52887.894 25/03/13,09:40:00,14,08,1, 11.9,1,1, -2.761, 10435.386, 443.379, 52887.921 25/03/13,09:40:00,15,08,1, 11.9,1,1, -2.761, 10435.384, 443.425, 52887.958 25/03/13,09:40:00,16,08,1, 11.9,1,1, -2.761, 10435.397, 443.415, 52887.993 25/03/13,09:40:00,17,08,1, 11.9,1,1, -2.761, 10435.402, 443.429, 52887.885 25/03/13,09:40:00,18,08,1, 11.9,1,1, -2.761, 10435.380, 443.446, 52888.038 25/03/13,09:40:00,19,08,1, 11.9,1,1, -2.761, 10435.398, 443.463, 52887.956 25/03/13,09:40:01,00,09,1, 11.9,1,1, -2.758, 10435.394, 443.463, 52887.956 25/03/13,09:40:01,01,09,1, 11.9,1,1, -2.758, 10435.376, 443.464, 52888.011 25/03/13,09:40:01,02,09,1, 11.9,1,1, -2.758, 10435.350, 443.487, 52888.016 25/03/13,09:40:01,03,09,1, 11.9,1,1, -2.758, 10435.346, 443.513, 52888.083 25/03/13,09:40:01,04,09,1, 11.9,1,1, -2.758, 10435.352, 443.529, 52888.057 25/03/13,09:40:01,05,09,1, 11.9,1,1, -2.758, 10435.349, 443.555, 52887.982 25/03/13,09:40:01,06,09,1, 11.9,1,1, -2.758, 10435.334, 443.560, 52888.046 25/03/13,09:40:01,07,09,1, 11.9,1,1, -2.758, 10435.348, 443.549, 52888.007 25/03/13,09:40:01,08,09,1, 11.9,1,1, -2.758, 10435.326, 443.571, 52888.020 25/03/13,09:40:01,09,09,1, 11.9,1,1, -2.758, 10435.357, 443.586, 52887.843 25/03/13,09:40:01,10,09,1, 11.9,1,1, -2.758, 10435.314, 443.620, 52888.089 25/03/13,09:40:01,11,09,1, 11.9,1,1, -2.758, 10435.308, 443.615, 52888.121 25/03/13,09:40:01,12,09,1, 11.9,1,1, -2.758, 10435.303, 443.656, 52888.099 25/03/13,09:40:01,13,09,1, 11.9,1,1, -2.758, 10435.324, 443.671, 52888.102 25/03/13,09:40:01,14,09,1, 11.9,1,1, -2.758, 10435.304, 443.656, 52888.152 25/03/13,09:40:01,15,09,1, 11.9,1,1, -2.758, 10435.269, 443.667, 52888.206 25/03/13,09:40:01,16,09,1, 11.9,1,1, -2.758, 10435.302, 443.693, 52888.166 25/03/13,09:40:01,17,09,1, 11.9,1,1, -2.758, 10435.297, 443.702, 52888.088 25/03/13,09:40:01,18,09,1, 11.9,1,1, -2.758, 10435.299, 443.714, 52888.200 25/03/13,09:40:01,19,09,1, 11.9,1,1, -2.758, 10435.309, 443.729, 52888.214 25/03/13,09:40:02,00,08,1, 11.9,1,1, -2.762, 10435.302, 443.729, 52888.214 25/03/13,09:40:02,01,08,1, 11.9,1,1, -2.762, 10435.314, 443.709, 52888.087 25/03/13,09:40:02,02,08,1, 11.9,1,1, -2.762, 10435.322, 443.750, 52888.093 25/03/13,09:40:02,03,08,1, 11.9,1,1, -2.762, 10435.317, 443.751, 52888.182 25/03/13,09:40:02,04,08,1, 11.9,1,1, -2.762, 10435.324, 443.746, 52888.198 25/03/13,09:40:02,05,08,1, 11.9,1,1, -2.762, 10435.333, 443.779, 52888.175 25/03/13,09:40:02,06,08,1, 11.9,1,1, -2.762, 10435.345, 443.786, 52888.161 25/03/13,09:40:02,07,08,1, 11.9,1,1, -2.762, 10435.329, 443.797, 52888.277 25/03/13,09:40:02,08,08,1, 11.9,1,1, -2.762, 10435.336, 443.798, 52888.249 25/03/13,09:40:02,09,08,1, 11.9,1,1, -2.762, 10435.356, 443.776, 52888.183 25/03/13,09:40:02,10,08,1, 11.9,1,1, -2.762, 10435.357, 443.825, 52888.203 25/03/13,09:40:02,11,08,1, 11.9,1,1, -2.762, 10435.346, 443.819, 52888.245 25/03/13,09:40:02,12,08,1, 11.9,1,1, -2.762, 10435.372, 443.825, 52888.225 25/03/13,09:40:02,13,08,1, 11.9,1,1, -2.762, 10435.373, 443.826, 52888.187 25/03/13,09:40:02,14,08,1, 11.9,1,1, -2.762, 10435.349, 443.840, 52888.221 25/03/13,09:40:02,15,08,1, 11.9,1,1, -2.762, 10435.340, 443.847, 52888.216 25/03/13,09:40:02,16,08,1, 11.9,1,1, -2.762, 10435.375, 443.865, 52888.274 25/03/13,09:40:02,17,08,1, 11.9,1,1, -2.762, 10435.372, 443.839, 52888.194 25/03/13,09:40:02,18,08,1, 11.9,1,1, -2.762, 10435.362, 443.895, 52888.297 25/03/13,09:40:02,19,08,1, 11.9,1,1, -2.762, 10435.406, 443.904, 52888.264 25/03/13,09:40:03,00,09,1, 11.9,1,1, -2.763, 10435.402, 443.904, 52888.264 25/03/13,09:40:03,01,09,1, 11.9,1,1, -2.763, 10435.371, 443.913, 52888.267 25/03/13,09:40:03,02,09,1, 11.9,1,1, -2.763, 10435.392, 443.903, 52888.305 25/03/13,09:40:03,03,09,1, 11.9,1,1, -2.763, 10435.390, 443.907, 52888.221 25/03/13,09:40:03,04,09,1, 11.9,1,1, -2.763, 10435.400, 443.927, 52888.266 25/03/13,09:40:03,05,09,1, 11.9,1,1, -2.763, 10435.405, 443.937, 52888.275 25/03/13,09:40:03,06,09,1, 11.9,1,1, -2.763, 10435.378, 443.958, 52888.234 25/03/13,09:40:03,07,09,1, 11.9,1,1, -2.763, 10435.392, 443.973, 52888.324 25/03/13,09:40:03,08,09,1, 11.9,1,1, -2.763, 10435.410, 443.965, 52888.281 25/03/13,09:40:03,09,09,1, 11.9,1,1, -2.763, 10435.395, 443.987, 52888.259 25/03/13,09:40:03,10,09,1, 11.9,1,1, -2.763, 10435.406, 443.992, 52888.356 25/03/13,09:40:03,11,09,1, 11.9,1,1, -2.763, 10435.411, 443.990, 52888.297 25/03/13,09:40:03,12,09,1, 11.9,1,1, -2.763, 10435.425, 444.020, 52888.260 25/03/13,09:40:03,13,09,1, 11.9,1,1, -2.763, 10435.421, 444.025, 52888.319 25/03/13,09:40:03,14,09,1, 11.9,1,1, -2.763, 10435.429, 444.037, 52888.301 25/03/13,09:40:03,15,09,1, 11.9,1,1, -2.763, 10435.423, 444.046, 52888.260 25/03/13,09:40:03,16,09,1, 11.9,1,1, -2.763, 10435.440, 444.077, 52888.317 25/03/13,09:40:03,17,09,1, 11.9,1,1, -2.763, 10435.455, 444.068, 52888.261 25/03/13,09:40:03,18,09,1, 11.9,1,1, -2.763, 10435.432, 444.066, 52888.289 25/03/13,09:40:03,19,09,1, 11.9,1,1, -2.763, 10435.439, 444.089, 52888.273 25/03/13,09:40:04,00,09,1, 11.8,1,1, -2.760, 10435.436, 444.089, 52888.273 25/03/13,09:40:04,01,09,1, 11.8,1,1, -2.760, 10435.462, 444.102, 52888.348 25/03/13,09:40:04,02,09,1, 11.8,1,1, -2.760, 10435.449, 444.141, 52888.396 25/03/13,09:40:04,03,09,1, 11.8,1,1, -2.760, 10435.433, 444.151, 52888.324 25/03/13,09:40:04,04,09,1, 11.8,1,1, -2.760, 10435.450, 444.171, 52888.425 25/03/13,09:40:04,05,09,1, 11.8,1,1, -2.760, 10435.447, 444.173, 52888.347 25/03/13,09:40:04,06,09,1, 11.8,1,1, -2.760, 10435.451, 444.199, 52888.389 25/03/13,09:40:04,07,09,1, 11.8,1,1, -2.760, 10435.454, 444.184, 52888.359 25/03/13,09:40:04,08,09,1, 11.8,1,1, -2.760, 10435.462, 444.200, 52888.348 25/03/13,09:40:04,09,09,1, 11.8,1,1, -2.760, 10435.486, 444.224, 52888.314 25/03/13,09:40:04,10,09,1, 11.8,1,1, -2.760, 10435.471, 444.242, 52888.374 25/03/13,09:40:04,11,09,1, 11.8,1,1, -2.760, 10435.480, 444.263, 52888.326 25/03/13,09:40:04,12,09,1, 11.8,1,1, -2.760, 10435.505, 444.282, 52888.387 25/03/13,09:40:04,13,09,1, 11.8,1,1, -2.760, 10435.489, 444.317, 52888.448 25/03/13,09:40:04,14,09,1, 11.8,1,1, -2.760, 10435.499, 444.295, 52888.363 25/03/13,09:40:04,15,09,1, 11.8,1,1, -2.760, 10435.493, 444.369, 52888.453 25/03/13,09:40:04,16,09,1, 11.8,1,1, -2.760, 10435.516, 444.369, 52888.488 25/03/13,09:40:04,17,09,1, 11.8,1,1, -2.760, 10435.518, 444.392, 52888.433 25/03/13,09:40:04,18,09,1, 11.8,1,1, -2.760, 10435.534, 444.403, 52888.545 25/03/13,09:40:04,19,09,1, 11.8,1,1, -2.760, 10435.531, 444.429, 52888.536 25/03/13,09:40:05,00,09,1, 11.9,1,1, -2.759, 10435.528, 444.429, 52888.536 25/03/13,09:40:05,01,09,1, 11.9,1,1, -2.759, 10435.571, 444.456, 52888.496 25/03/13,09:40:05,02,09,1, 11.9,1,1, -2.759, 10435.589, 444.489, 52888.529 25/03/13,09:40:05,03,09,1, 11.9,1,1, -2.759, 10435.608, 444.466, 52888.470 25/03/13,09:40:05,04,09,1, 11.9,1,1, -2.759, 10435.622, 444.504, 52888.474 25/03/13,09:40:05,05,09,1, 11.9,1,1, -2.759, 10435.635, 444.548, 52888.528 25/03/13,09:40:05,06,09,1, 11.9,1,1, -2.759, 10435.660, 444.566, 52888.504 25/03/13,09:40:05,07,09,1, 11.9,1,1, -2.759, 10435.675, 444.592, 52888.588 25/03/13,09:40:05,08,09,1, 11.9,1,1, -2.759, 10435.708, 444.604, 52888.595 25/03/13,09:40:05,09,09,1, 11.9,1,1, -2.759, 10435.710, 444.618, 52888.551 25/03/13,09:40:05,10,09,1, 11.9,1,1, -2.759, 10435.739, 444.640, 52888.531 25/03/13,09:40:05,11,09,1, 11.9,1,1, -2.759, 10435.761, 444.678, 52888.614 25/03/13,09:40:05,12,09,1, 11.9,1,1, -2.759, 10435.762, 444.703, 52888.629 25/03/13,09:40:05,13,09,1, 11.9,1,1, -2.759, 10435.785, 444.748, 52888.870 25/03/13,09:40:05,14,09,1, 11.9,1,1, -2.759, 10435.854, 444.726, 52888.656 25/03/13,09:40:05,15,09,1, 11.9,1,1, -2.759, 10435.804, 444.745, 52888.574 25/03/13,09:40:05,16,09,1, 11.9,1,1, -2.759, 10435.827, 444.767, 52888.576 25/03/13,09:40:05,17,09,1, 11.9,1,1, -2.759, 10435.854, 444.798, 52888.575 25/03/13,09:40:05,18,09,1, 11.9,1,1, -2.759, 10435.824, 444.822, 52888.676 25/03/13,09:40:05,19,09,1, 11.9,1,1, -2.759, 10435.874, 444.827, 52888.623 25/03/13,09:40:06,00,08,1, 11.9,1,1, -2.760, 10435.870, 444.827, 52888.623 25/03/13,09:40:06,01,08,1, 11.9,1,1, -2.760, 10435.864, 444.876, 52888.654 25/03/13,09:40:06,02,08,1, 11.9,1,1, -2.760, 10435.867, 444.877, 52888.648 25/03/13,09:40:06,03,08,1, 11.9,1,1, -2.760, 10435.918, 444.901, 52888.641 25/03/13,09:40:06,04,08,1, 11.9,1,1, -2.760, 10435.885, 444.919, 52888.662 25/03/13,09:40:06,05,08,1, 11.9,1,1, -2.760, 10435.891, 444.925, 52888.674 25/03/13,09:40:06,06,08,1, 11.9,1,1, -2.760, 10435.922, 444.930, 52888.605 25/03/13,09:40:06,07,08,1, 11.9,1,1, -2.760, 10435.924, 444.988, 52888.667 25/03/13,09:40:06,08,08,1, 11.9,1,1, -2.760, 10435.934, 444.977, 52888.593 25/03/13,09:40:06,09,08,1, 11.9,1,1, -2.760, 10435.927, 444.988, 52888.616 25/03/13,09:40:06,10,08,1, 11.9,1,1, -2.760, 10435.907, 444.995, 52888.608 25/03/13,09:40:06,11,08,1, 11.9,1,1, -2.760, 10435.935, 445.019, 52888.636 25/03/13,09:40:06,12,08,1, 11.9,1,1, -2.760, 10435.956, 445.037, 52888.655 25/03/13,09:40:06,13,08,1, 11.9,1,1, -2.760, 10435.977, 445.036, 52888.699 25/03/13,09:40:06,14,08,1, 11.9,1,1, -2.760, 10435.977, 445.033, 52888.637 25/03/13,09:40:06,15,08,1, 11.9,1,1, -2.760, 10435.983, 445.065, 52888.635 25/03/13,09:40:06,16,08,1, 11.9,1,1, -2.760, 10435.991, 445.051, 52888.690 25/03/13,09:40:06,17,08,1, 11.9,1,1, -2.760, 10436.003, 445.064, 52888.542 25/03/13,09:40:06,18,08,1, 11.9,1,1, -2.760, 10436.043, 445.069, 52888.686 25/03/13,09:40:06,19,08,1, 11.9,1,1, -2.760, 10435.997, 445.064, 52888.783 25/03/13,09:40:07,00,09,1, 11.9,1,1, -2.761, 10435.995, 445.064, 52888.783 25/03/13,09:40:07,01,09,1, 11.9,1,1, -2.761, 10436.038, 445.080, 52888.686 25/03/13,09:40:07,02,09,1, 11.9,1,1, -2.761, 10436.044, 445.073, 52888.667 25/03/13,09:40:07,03,09,1, 11.9,1,1, -2.761, 10436.031, 445.079, 52888.603 25/03/13,09:40:07,04,09,1, 11.9,1,1, -2.761, 10436.039, 445.066, 52888.697 25/03/13,09:40:07,05,09,1, 11.9,1,1, -2.761, 10436.025, 445.077, 52888.709 25/03/13,09:40:07,06,09,1, 11.9,1,1, -2.761, 10436.047, 445.077, 52888.686 25/03/13,09:40:07,07,09,1, 11.9,1,1, -2.761, 10436.056, 445.069, 52888.674 25/03/13,09:40:07,08,09,1, 11.9,1,1, -2.761, 10436.057, 445.058, 52888.681 25/03/13,09:40:07,09,09,1, 11.9,1,1, -2.761, 10436.050, 445.047, 52888.624 25/03/13,09:40:07,10,09,1, 11.9,1,1, -2.761, 10436.048, 445.056, 52888.645 25/03/13,09:40:07,11,09,1, 11.9,1,1, -2.761, 10436.024, 445.043, 52888.671 25/03/13,09:40:07,12,09,1, 11.9,1,1, -2.761, 10436.018, 445.035, 52888.695 25/03/13,09:40:07,13,09,1, 11.9,1,1, -2.761, 10436.028, 445.045, 52888.604 25/03/13,09:40:07,14,09,1, 11.9,1,1, -2.761, 10436.030, 445.040, 52888.592 25/03/13,09:40:07,15,09,1, 11.9,1,1, -2.761, 10436.015, 445.011, 52888.516 25/03/13,09:40:07,16,09,1, 11.9,1,1, -2.761, 10435.986, 445.029, 52888.635 25/03/13,09:40:07,17,09,1, 11.9,1,1, -2.761, 10435.964, 445.018, 52888.618 25/03/13,09:40:07,18,09,1, 11.9,1,1, -2.761, 10435.964, 445.001, 52888.605 25/03/13,09:40:07,19,09,1, 11.9,1,1, -2.761, 10435.964, 444.970, 52888.603 25/03/13,09:40:08,00,08,1, 11.9,1,1, -2.760, 10435.961, 444.970, 52888.603 25/03/13,09:40:08,01,08,1, 11.9,1,1, -2.760, 10435.951, 444.962, 52888.588 25/03/13,09:40:08,02,08,1, 11.9,1,1, -2.760, 10435.911, 444.930, 52888.601 25/03/13,09:40:08,03,08,1, 11.9,1,1, -2.760, 10435.894, 444.921, 52888.605 25/03/13,09:40:08,04,08,1, 11.9,1,1, -2.760, 10435.881, 444.917, 52888.551 25/03/13,09:40:08,05,08,1, 11.9,1,1, -2.760, 10435.868, 444.884, 52888.592 25/03/13,09:40:08,06,08,1, 11.9,1,1, -2.760, 10435.835, 444.890, 52888.694 25/03/13,09:40:08,07,08,1, 11.9,1,1, -2.760, 10435.815, 444.870, 52888.559 25/03/13,09:40:08,08,08,1, 11.9,1,1, -2.760, 10435.814, 444.852, 52888.483 25/03/13,09:40:08,09,08,1, 11.9,1,1, -2.760, 10435.830, 444.849, 52888.516 25/03/13,09:40:08,10,08,1, 11.9,1,1, -2.760, 10435.775, 444.824, 52888.536 25/03/13,09:40:08,11,08,1, 11.9,1,1, -2.760, 10435.809, 444.781, 52888.503 25/03/13,09:40:08,12,08,1, 11.9,1,1, -2.760, 10435.784, 444.777, 52888.620 25/03/13,09:40:08,13,08,1, 11.9,1,1, -2.760, 10435.768, 444.729, 52888.525 25/03/13,09:40:08,14,08,1, 11.9,1,1, -2.760, 10435.775, 444.713, 52888.559 25/03/13,09:40:08,15,08,1, 11.9,1,1, -2.760, 10435.803, 444.707, 52888.548 25/03/13,09:40:08,16,08,1, 11.9,1,1, -2.760, 10435.742, 444.684, 52888.606 25/03/13,09:40:08,17,08,1, 11.9,1,1, -2.760, 10435.776, 444.651, 52888.574 25/03/13,09:40:08,18,08,1, 11.9,1,1, -2.760, 10435.750, 444.607, 52888.569 25/03/13,09:40:08,19,08,1, 11.9,1,1, -2.760, 10435.745, 444.608, 52888.607 25/03/13,09:40:09,00,08,1, 11.9,1,1, -2.761, 10435.745, 444.608, 52888.607 25/03/13,09:40:09,01,08,1, 11.9,1,1, -2.761, 10435.700, 444.558, 52888.587 25/03/13,09:40:09,02,08,1, 11.9,1,1, -2.761, 10435.732, 444.502, 52888.565 25/03/13,09:40:09,03,08,1, 11.9,1,1, -2.761, 10435.707, 444.508, 52888.527 25/03/13,09:40:09,04,08,1, 11.9,1,1, -2.761, 10435.741, 444.464, 52888.530 25/03/13,09:40:09,05,08,1, 11.9,1,1, -2.761, 10435.741, 444.436, 52888.534 25/03/13,09:40:09,06,08,1, 11.9,1,1, -2.761, 10435.743, 444.393, 52888.575 25/03/13,09:40:09,07,08,1, 11.9,1,1, -2.761, 10435.725, 444.345, 52888.587 25/03/13,09:40:09,08,08,1, 11.9,1,1, -2.761, 10435.717, 444.334, 52888.598 25/03/13,09:40:09,09,08,1, 11.9,1,1, -2.761, 10435.723, 444.296, 52888.646 25/03/13,09:40:09,10,08,1, 11.9,1,1, -2.761, 10435.710, 444.272, 52888.532 25/03/13,09:40:09,11,08,1, 11.9,1,1, -2.761, 10435.721, 444.233, 52888.576 25/03/13,09:40:09,12,08,1, 11.9,1,1, -2.761, 10435.672, 444.212, 52888.564 25/03/13,09:40:09,13,08,1, 11.9,1,1, -2.761, 10435.666, 444.198, 52888.510 25/03/13,09:40:09,14,08,1, 11.9,1,1, -2.761, 10435.672, 444.145, 52888.573 25/03/13,09:40:09,15,08,1, 11.9,1,1, -2.761, 10435.646, 444.100, 52888.480 25/03/13,09:40:09,16,08,1, 11.9,1,1, -2.761, 10435.627, 444.077, 52888.480 25/03/13,09:40:09,17,08,1, 11.9,1,1, -2.761, 10435.616, 444.058, 52888.531 25/03/13,09:40:09,18,08,1, 11.9,1,1, -2.761, 10435.602, 444.034, 52888.580 25/03/13,09:40:09,19,08,1, 11.9,1,1, -2.761, 10435.608, 443.998, 52888.585 25/03/13,09:40:10,00,08,1, 11.8,1,1, -2.760, 10435.603, 443.998, 52888.585 25/03/13,09:40:10,01,08,1, 11.8,1,1, -2.760, 10435.554, 443.941, 52888.614 25/03/13,09:40:10,02,08,1, 11.8,1,1, -2.760, 10435.530, 443.921, 52888.529 25/03/13,09:40:10,03,08,1, 11.8,1,1, -2.760, 10435.504, 443.900, 52888.552 25/03/13,09:40:10,04,08,1, 11.8,1,1, -2.760, 10435.506, 443.865, 52888.651 25/03/13,09:40:10,05,08,1, 11.8,1,1, -2.760, 10435.504, 443.874, 52888.707 25/03/13,09:40:10,06,08,1, 11.8,1,1, -2.760, 10435.465, 443.804, 52888.566 25/03/13,09:40:10,07,08,1, 11.8,1,1, -2.760, 10435.468, 443.827, 52888.573 25/03/13,09:40:10,08,08,1, 11.8,1,1, -2.760, 10435.447, 443.784, 52888.559 25/03/13,09:40:10,09,08,1, 11.8,1,1, -2.760, 10435.431, 443.748, 52888.595 25/03/13,09:40:10,10,08,1, 11.8,1,1, -2.760, 10435.415, 443.741, 52888.654 25/03/13,09:40:10,11,08,1, 11.8,1,1, -2.760, 10435.409, 443.728, 52888.682 25/03/13,09:40:10,12,08,1, 11.8,1,1, -2.760, 10435.388, 443.701, 52888.671 25/03/13,09:40:10,13,08,1, 11.8,1,1, -2.760, 10435.363, 443.673, 52888.701 25/03/13,09:40:10,14,08,1, 11.8,1,1, -2.760, 10435.343, 443.668, 52888.679 25/03/13,09:40:10,15,08,1, 11.8,1,1, -2.760, 10435.331, 443.641, 52888.706 25/03/13,09:40:10,16,08,1, 11.8,1,1, -2.760, 10435.300, 443.663, 52888.758 25/03/13,09:40:10,17,08,1, 11.8,1,1, -2.760, 10435.325, 443.615, 52888.741 25/03/13,09:40:10,18,08,1, 11.8,1,1, -2.760, 10435.263, 443.597, 52888.776 25/03/13,09:40:10,19,08,1, 11.8,1,1, -2.760, 10435.260, 443.554, 52888.708 25/03/13,09:40:11,00,09,1, 11.9,1,1, -2.761, 10435.252, 443.554, 52888.708 25/03/13,09:40:11,01,09,1, 11.9,1,1, -2.761, 10435.228, 443.531, 52888.756 25/03/13,09:40:11,02,09,1, 11.9,1,1, -2.761, 10435.199, 443.511, 52888.819 25/03/13,09:40:11,03,09,1, 11.9,1,1, -2.761, 10435.181, 443.509, 52888.703 25/03/13,09:40:11,04,09,1, 11.9,1,1, -2.761, 10435.155, 443.479, 52888.773 25/03/13,09:40:11,05,09,1, 11.9,1,1, -2.761, 10435.130, 443.487, 52888.809 25/03/13,09:40:11,06,09,1, 11.9,1,1, -2.761, 10435.125, 443.463, 52888.821 25/03/13,09:40:11,07,09,1, 11.9,1,1, -2.761, 10435.101, 443.461, 52888.745 25/03/13,09:40:11,08,09,1, 11.9,1,1, -2.761, 10435.090, 443.461, 52888.863 25/03/13,09:40:11,09,09,1, 11.9,1,1, -2.761, 10435.023, 443.430, 52888.884 25/03/13,09:40:11,10,09,1, 11.9,1,1, -2.761, 10435.043, 443.427, 52888.847 25/03/13,09:40:11,11,09,1, 11.9,1,1, -2.761, 10434.981, 443.428, 52888.931 25/03/13,09:40:11,12,09,1, 11.9,1,1, -2.761, 10434.997, 443.391, 52888.855 25/03/13,09:40:11,13,09,1, 11.9,1,1, -2.761, 10434.958, 443.387, 52888.912 25/03/13,09:40:11,14,09,1, 11.9,1,1, -2.761, 10434.961, 443.374, 52888.889 25/03/13,09:40:11,15,09,1, 11.9,1,1, -2.761, 10434.914, 443.353, 52888.939 25/03/13,09:40:11,16,09,1, 11.9,1,1, -2.761, 10434.909, 443.349, 52888.973 25/03/13,09:40:11,17,09,1, 11.9,1,1, -2.761, 10434.875, 443.367, 52888.978 25/03/13,09:40:11,18,09,1, 11.9,1,1, -2.761, 10434.860, 443.348, 52888.940 25/03/13,09:40:11,19,09,1, 11.9,1,1, -2.761, 10434.835, 443.345, 52888.984 25/03/13,09:40:12,00,09,1, 11.9,1,1, -2.760, 10434.835, 443.345, 52888.984 25/03/13,09:40:12,01,09,1, 11.9,1,1, -2.760, 10434.777, 443.330, 52888.968 25/03/13,09:40:12,02,09,1, 11.9,1,1, -2.760, 10434.774, 443.329, 52889.046 25/03/13,09:40:12,03,09,1, 11.9,1,1, -2.760, 10434.721, 443.308, 52889.020 25/03/13,09:40:12,04,09,1, 11.9,1,1, -2.760, 10434.713, 443.321, 52889.085 25/03/13,09:40:12,05,09,1, 11.9,1,1, -2.760, 10434.697, 443.294, 52888.996 25/03/13,09:40:12,06,09,1, 11.9,1,1, -2.760, 10434.672, 443.272, 52889.041 25/03/13,09:40:12,07,09,1, 11.9,1,1, -2.760, 10434.624, 443.262, 52888.950 25/03/13,09:40:12,08,09,1, 11.9,1,1, -2.760, 10434.605, 443.251, 52889.070 25/03/13,09:40:12,09,09,1, 11.9,1,1, -2.760, 10434.589, 443.229, 52889.079 25/03/13,09:40:12,10,09,1, 11.9,1,1, -2.760, 10434.583, 443.247, 52889.013 25/03/13,09:40:12,11,09,1, 11.9,1,1, -2.760, 10434.577, 443.219, 52889.058 25/03/13,09:40:12,12,09,1, 11.9,1,1, -2.760, 10434.535, 443.232, 52889.138 25/03/13,09:40:12,13,09,1, 11.9,1,1, -2.760, 10434.518, 443.238, 52889.150 25/03/13,09:40:12,14,09,1, 11.9,1,1, -2.760, 10434.516, 443.214, 52889.105 25/03/13,09:40:12,15,09,1, 11.9,1,1, -2.760, 10434.481, 443.225, 52889.179 25/03/13,09:40:12,16,09,1, 11.9,1,1, -2.760, 10434.476, 443.195, 52889.226 25/03/13,09:40:12,17,09,1, 11.9,1,1, -2.760, 10434.473, 443.213, 52889.287 25/03/13,09:40:12,18,09,1, 11.9,1,1, -2.760, 10434.434, 443.211, 52889.278 25/03/13,09:40:12,19,09,1, 11.9,1,1, -2.760, 10434.433, 443.208, 52889.291 25/03/13,09:40:13,00,08,1, 11.9,1,1, -2.759, 10434.426, 443.208, 52889.291 25/03/13,09:40:13,01,08,1, 11.9,1,1, -2.759, 10434.372, 443.161, 52889.146 25/03/13,09:40:13,02,08,1, 11.9,1,1, -2.759, 10434.369, 443.163, 52889.250 25/03/13,09:40:13,03,08,1, 11.9,1,1, -2.759, 10434.317, 443.169, 52889.308 25/03/13,09:40:13,04,08,1, 11.9,1,1, -2.759, 10434.312, 443.158, 52889.313 25/03/13,09:40:13,05,08,1, 11.9,1,1, -2.759, 10434.289, 443.166, 52889.276 25/03/13,09:40:13,06,08,1, 11.9,1,1, -2.759, 10434.275, 443.164, 52889.397 25/03/13,09:40:13,07,08,1, 11.9,1,1, -2.759, 10434.260, 443.149, 52889.380 25/03/13,09:40:13,08,08,1, 11.9,1,1, -2.759, 10434.213, 443.158, 52889.379 25/03/13,09:40:13,09,08,1, 11.9,1,1, -2.759, 10434.199, 443.153, 52889.400 25/03/13,09:40:13,10,08,1, 11.9,1,1, -2.759, 10434.209, 443.133, 52889.397 25/03/13,09:40:13,11,08,1, 11.9,1,1, -2.759, 10434.179, 443.117, 52889.357 25/03/13,09:40:13,12,08,1, 11.9,1,1, -2.759, 10434.181, 443.119, 52889.388 25/03/13,09:40:13,13,08,1, 11.9,1,1, -2.759, 10434.155, 443.133, 52889.391 25/03/13,09:40:13,14,08,1, 11.9,1,1, -2.759, 10434.147, 443.122, 52889.438 25/03/13,09:40:13,15,08,1, 11.9,1,1, -2.759, 10434.125, 443.107, 52889.381 25/03/13,09:40:13,16,08,1, 11.9,1,1, -2.759, 10434.141, 443.106, 52889.446 25/03/13,09:40:13,17,08,1, 11.9,1,1, -2.759, 10434.115, 443.086, 52889.435 25/03/13,09:40:13,18,08,1, 11.9,1,1, -2.759, 10434.097, 443.084, 52889.489 25/03/13,09:40:13,19,08,1, 11.9,1,1, -2.759, 10434.092, 443.091, 52889.522 25/03/13,09:40:14,00,08,1, 11.9,1,1, -2.759, 10434.084, 443.091, 52889.522 25/03/13,09:40:14,01,08,1, 11.9,1,1, -2.759, 10434.057, 443.070, 52889.498 25/03/13,09:40:14,02,08,1, 11.9,1,1, -2.759, 10434.061, 443.044, 52889.571 25/03/13,09:40:14,03,08,1, 11.9,1,1, -2.759, 10434.027, 443.046, 52889.515 25/03/13,09:40:14,04,08,1, 11.9,1,1, -2.759, 10434.021, 443.027, 52889.568 25/03/13,09:40:14,05,08,1, 11.9,1,1, -2.759, 10434.018, 443.010, 52889.550 25/03/13,09:40:14,06,08,1, 11.9,1,1, -2.759, 10434.025, 442.988, 52889.502 25/03/13,09:40:14,07,08,1, 11.9,1,1, -2.759, 10434.035, 442.987, 52889.576 25/03/13,09:40:14,08,08,1, 11.9,1,1, -2.759, 10434.005, 442.967, 52889.561 25/03/13,09:40:14,09,08,1, 11.9,1,1, -2.759, 10433.981, 442.932, 52889.539 25/03/13,09:40:14,10,08,1, 11.9,1,1, -2.759, 10434.021, 442.920, 52889.562 25/03/13,09:40:14,11,08,1, 11.9,1,1, -2.759, 10433.964, 442.934, 52889.620 25/03/13,09:40:14,12,08,1, 11.9,1,1, -2.759, 10433.976, 442.911, 52889.620 25/03/13,09:40:14,13,08,1, 11.9,1,1, -2.759, 10433.970, 442.875, 52889.597 25/03/13,09:40:14,14,08,1, 11.9,1,1, -2.759, 10433.963, 442.870, 52889.643 25/03/13,09:40:14,15,08,1, 11.9,1,1, -2.759, 10433.917, 442.858, 52889.598 25/03/13,09:40:14,16,08,1, 11.9,1,1, -2.759, 10433.919, 442.829, 52889.623 25/03/13,09:40:14,17,08,1, 11.9,1,1, -2.759, 10433.943, 442.819, 52889.651 25/03/13,09:40:14,18,08,1, 11.9,1,1, -2.759, 10433.919, 442.824, 52889.683 25/03/13,09:40:14,19,08,1, 11.9,1,1, -2.759, 10433.912, 442.822, 52889.712 25/03/13,09:40:15,00,08,1, 11.9,1,1, -2.761, 10433.909, 442.822, 52889.712 25/03/13,09:40:15,01,08,1, 11.9,1,1, -2.761, 10433.889, 442.761, 52889.631 25/03/13,09:40:15,02,08,1, 11.9,1,1, -2.761, 10433.869, 442.757, 52889.651 25/03/13,09:40:15,03,08,1, 11.9,1,1, -2.761, 10433.847, 442.736, 52889.682 25/03/13,09:40:15,04,08,1, 11.9,1,1, -2.761, 10433.885, 442.723, 52889.723 25/03/13,09:40:15,05,08,1, 11.9,1,1, -2.761, 10433.856, 442.727, 52889.652 25/03/13,09:40:15,06,08,1, 11.9,1,1, -2.761, 10433.859, 442.715, 52889.671 25/03/13,09:40:15,07,08,1, 11.9,1,1, -2.761, 10433.824, 442.705, 52889.691 25/03/13,09:40:15,08,08,1, 11.9,1,1, -2.761, 10433.819, 442.673, 52889.764 25/03/13,09:40:15,09,08,1, 11.9,1,1, -2.761, 10433.776, 442.669, 52889.700 25/03/13,09:40:15,10,08,1, 11.9,1,1, -2.761, 10433.804, 442.661, 52889.764 25/03/13,09:40:15,11,08,1, 11.9,1,1, -2.761, 10433.779, 442.671, 52889.707 25/03/13,09:40:15,12,08,1, 11.9,1,1, -2.761, 10433.779, 442.646, 52889.678 25/03/13,09:40:15,13,08,1, 11.9,1,1, -2.761, 10433.784, 442.657, 52889.741 25/03/13,09:40:15,14,08,1, 11.9,1,1, -2.761, 10433.752, 442.632, 52889.674 25/03/13,09:40:15,15,08,1, 11.9,1,1, -2.761, 10433.735, 442.644, 52889.715 25/03/13,09:40:15,16,08,1, 11.9,1,1, -2.761, 10433.712, 442.621, 52889.774 25/03/13,09:40:15,17,08,1, 11.9,1,1, -2.761, 10433.716, 442.624, 52889.778 25/03/13,09:40:15,18,08,1, 11.9,1,1, -2.761, 10433.679, 442.629, 52889.719 25/03/13,09:40:15,19,08,1, 11.9,1,1, -2.761, 10433.687, 442.592, 52889.708 25/03/13,09:40:16,00,08,1, 11.9,1,1, -2.760, 10433.683, 442.592, 52889.708 25/03/13,09:40:16,01,08,1, 11.9,1,1, -2.760, 10433.648, 442.578, 52889.754 25/03/13,09:40:16,02,08,1, 11.9,1,1, -2.760, 10433.634, 442.569, 52889.888 25/03/13,09:40:16,03,08,1, 11.9,1,1, -2.760, 10433.620, 442.588, 52889.872 25/03/13,09:40:16,04,08,1, 11.9,1,1, -2.760, 10433.605, 442.576, 52889.849 25/03/13,09:40:16,05,08,1, 11.9,1,1, -2.760, 10433.587, 442.567, 52889.790 25/03/13,09:40:16,06,08,1, 11.9,1,1, -2.760, 10433.567, 442.592, 52889.846 25/03/13,09:40:16,07,08,1, 11.9,1,1, -2.760, 10433.562, 442.562, 52889.809 25/03/13,09:40:16,08,08,1, 11.9,1,1, -2.760, 10433.558, 442.555, 52889.802 25/03/13,09:40:16,09,08,1, 11.9,1,1, -2.760, 10433.532, 442.567, 52889.810 25/03/13,09:40:16,10,08,1, 11.9,1,1, -2.760, 10433.487, 442.567, 52889.837 25/03/13,09:40:16,11,08,1, 11.9,1,1, -2.760, 10433.500, 442.560, 52889.868 25/03/13,09:40:16,12,08,1, 11.9,1,1, -2.760, 10433.497, 442.537, 52889.804 25/03/13,09:40:16,13,08,1, 11.9,1,1, -2.760, 10433.447, 442.579, 52889.909 25/03/13,09:40:16,14,08,1, 11.9,1,1, -2.760, 10433.464, 442.588, 52889.912 25/03/13,09:40:16,15,08,1, 11.9,1,1, -2.760, 10433.413, 442.564, 52889.937 25/03/13,09:40:16,16,08,1, 11.9,1,1, -2.760, 10433.402, 442.563, 52889.950 25/03/13,09:40:16,17,08,1, 11.9,1,1, -2.760, 10433.415, 442.554, 52889.926 25/03/13,09:40:16,18,08,1, 11.9,1,1, -2.760, 10433.379, 442.535, 52889.866 25/03/13,09:40:16,19,08,1, 11.9,1,1, -2.760, 10433.366, 442.548, 52889.883 25/03/13,09:40:17,00,08,1, 11.9,1,1, -2.755, 10433.358, 442.548, 52889.883 25/03/13,09:40:17,01,08,1, 11.9,1,1, -2.755, 10433.344, 442.515, 52889.791 25/03/13,09:40:17,02,08,1, 11.9,1,1, -2.755, 10433.343, 442.540, 52889.909 25/03/13,09:40:17,03,08,1, 11.9,1,1, -2.755, 10433.285, 442.535, 52889.893 25/03/13,09:40:17,04,08,1, 11.9,1,1, -2.755, 10433.330, 442.531, 52889.905 25/03/13,09:40:17,05,08,1, 11.9,1,1, -2.755, 10433.313, 442.510, 52889.930 25/03/13,09:40:17,06,08,1, 11.9,1,1, -2.755, 10433.321, 442.550, 52889.961 25/03/13,09:40:17,07,08,1, 11.9,1,1, -2.755, 10433.257, 442.540, 52890.006 25/03/13,09:40:17,08,08,1, 11.9,1,1, -2.755, 10433.265, 442.542, 52889.946 25/03/13,09:40:17,09,08,1, 11.9,1,1, -2.755, 10433.219, 442.529, 52890.011 25/03/13,09:40:17,10,08,1, 11.9,1,1, -2.755, 10433.208, 442.547, 52890.075 25/03/13,09:40:17,11,08,1, 11.9,1,1, -2.755, 10433.196, 442.541, 52890.027 25/03/13,09:40:17,12,08,1, 11.9,1,1, -2.755, 10433.186, 442.546, 52890.020 25/03/13,09:40:17,13,08,1, 11.9,1,1, -2.755, 10433.147, 442.557, 52889.962 25/03/13,09:40:17,14,08,1, 11.9,1,1, -2.755, 10433.168, 442.539, 52890.021 25/03/13,09:40:17,15,08,1, 11.9,1,1, -2.755, 10433.159, 442.538, 52889.991 25/03/13,09:40:17,16,08,1, 11.9,1,1, -2.755, 10433.133, 442.550, 52890.095 25/03/13,09:40:17,17,08,1, 11.9,1,1, -2.755, 10433.110, 442.532, 52889.995 25/03/13,09:40:17,18,08,1, 11.9,1,1, -2.755, 10433.099, 442.532, 52890.004 25/03/13,09:40:17,19,08,1, 11.9,1,1, -2.755, 10433.084, 442.519, 52889.765 25/03/13,09:40:18,00,08,1, 11.9,1,1, -2.758, 10433.083, 442.519, 52889.765 25/03/13,09:40:18,01,08,1, 11.9,1,1, -2.758, 10433.016, 442.548, 52890.144 25/03/13,09:40:18,02,08,1, 11.9,1,1, -2.758, 10433.043, 442.530, 52890.120 25/03/13,09:40:18,03,08,1, 11.9,1,1, -2.758, 10433.028, 442.529, 52890.145 25/03/13,09:40:18,04,08,1, 11.9,1,1, -2.758, 10433.040, 442.536, 52890.036 25/03/13,09:40:18,05,08,1, 11.9,1,1, -2.758, 10433.020, 442.521, 52890.076 25/03/13,09:40:18,06,08,1, 11.9,1,1, -2.758, 10432.989, 442.520, 52890.045 25/03/13,09:40:18,07,08,1, 11.9,1,1, -2.758, 10432.966, 442.511, 52889.924 25/03/13,09:40:18,08,08,1, 11.9,1,1, -2.758, 10433.014, 442.495, 52890.092 25/03/13,09:40:18,09,08,1, 11.9,1,1, -2.758, 10432.982, 442.519, 52890.129 25/03/13,09:40:18,10,08,1, 11.9,1,1, -2.758, 10432.986, 442.499, 52890.088 25/03/13,09:40:18,11,08,1, 11.9,1,1, -2.758, 10432.961, 442.480, 52889.990 25/03/13,09:40:18,12,08,1, 11.9,1,1, -2.758, 10432.968, 442.507, 52890.188 25/03/13,09:40:18,13,08,1, 11.9,1,1, -2.758, 10432.958, 442.504, 52890.144 25/03/13,09:40:18,14,08,1, 11.9,1,1, -2.758, 10432.960, 442.488, 52890.123 25/03/13,09:40:18,15,08,1, 11.9,1,1, -2.758, 10432.967, 442.488, 52890.124 25/03/13,09:40:18,16,08,1, 11.9,1,1, -2.758, 10432.920, 442.509, 52890.172 25/03/13,09:40:18,17,08,1, 11.9,1,1, -2.758, 10432.944, 442.487, 52890.141 25/03/13,09:40:18,18,08,1, 11.9,1,1, -2.758, 10432.930, 442.455, 52890.126 25/03/13,09:40:18,19,08,1, 11.9,1,1, -2.758, 10432.935, 442.456, 52890.123 25/03/13,09:40:19,00,09,1, 11.9,1,1, -2.758, 10432.932, 442.456, 52890.123 25/03/13,09:40:19,01,09,1, 11.9,1,1, -2.758, 10432.977, 442.479, 52890.198 25/03/13,09:40:19,02,09,1, 11.9,1,1, -2.758, 10432.919, 442.475, 52890.118 25/03/13,09:40:19,03,09,1, 11.9,1,1, -2.758, 10432.895, 442.484, 52890.195 25/03/13,09:40:19,04,09,1, 11.9,1,1, -2.758, 10432.919, 442.476, 52890.161 25/03/13,09:40:19,05,09,1, 11.9,1,1, -2.758, 10432.939, 442.479, 52890.167 25/03/13,09:40:19,06,09,1, 11.9,1,1, -2.758, 10432.936, 442.476, 52890.134 25/03/13,09:40:19,07,09,1, 11.9,1,1, -2.758, 10432.935, 442.482, 52890.161 25/03/13,09:40:19,08,09,1, 11.9,1,1, -2.758, 10432.961, 442.479, 52890.146 25/03/13,09:40:19,09,09,1, 11.9,1,1, -2.758, 10432.945, 442.504, 52890.216 25/03/13,09:40:19,10,09,1, 11.9,1,1, -2.758, 10432.945, 442.484, 52890.225 25/03/13,09:40:19,11,09,1, 11.9,1,1, -2.758, 10432.963, 442.487, 52890.144 25/03/13,09:40:19,12,09,1, 11.9,1,1, -2.758, 10432.928, 442.484, 52890.153 25/03/13,09:40:19,13,09,1, 11.9,1,1, -2.758, 10432.942, 442.504, 52890.173 25/03/13,09:40:19,14,09,1, 11.9,1,1, -2.758, 10432.927, 442.498, 52890.121 25/03/13,09:40:19,15,09,1, 11.9,1,1, -2.758, 10432.917, 442.491, 52890.219 25/03/13,09:40:19,16,09,1, 11.9,1,1, -2.758, 10432.945, 442.488, 52890.212 25/03/13,09:40:19,17,09,1, 11.9,1,1, -2.758, 10432.930, 442.490, 52890.260 25/03/13,09:40:19,18,09,1, 11.9,1,1, -2.758, 10432.928, 442.499, 52890.263 25/03/13,09:40:19,19,09,1, 11.9,1,1, -2.758, 10432.920, 442.487, 52890.254 25/03/13,09:40:20,00,08,1, 12.0,1,1, -2.754, 10432.916, 442.487, 52890.254 25/03/13,09:40:20,01,08,1, 12.0,1,1, -2.754, 10432.940, 442.508, 52890.262 25/03/13,09:40:20,02,08,1, 12.0,1,1, -2.754, 10432.946, 442.509, 52890.299 25/03/13,09:40:20,03,08,1, 12.0,1,1, -2.754, 10432.936, 442.496, 52890.259 25/03/13,09:40:20,04,08,1, 12.0,1,1, -2.754, 10432.953, 442.476, 52890.277 25/03/13,09:40:20,05,08,1, 12.0,1,1, -2.754, 10432.937, 442.505, 52890.304 25/03/13,09:40:20,06,08,1, 12.0,1,1, -2.754, 10432.924, 442.524, 52890.239 25/03/13,09:40:20,07,08,1, 12.0,1,1, -2.754, 10432.935, 442.489, 52890.306 25/03/13,09:40:20,08,08,1, 12.0,1,1, -2.754, 10432.927, 442.498, 52890.333 25/03/13,09:40:20,09,08,1, 12.0,1,1, -2.754, 10432.927, 442.507, 52890.255 25/03/13,09:40:20,10,08,1, 12.0,1,1, -2.754, 10432.914, 442.520, 52890.340 25/03/13,09:40:20,11,08,1, 12.0,1,1, -2.754, 10432.934, 442.496, 52890.228 25/03/13,09:40:20,12,08,1, 12.0,1,1, -2.754, 10432.921, 442.527, 52890.230 25/03/13,09:40:20,13,08,1, 12.0,1,1, -2.754, 10432.959, 442.528, 52890.320 25/03/13,09:40:20,14,08,1, 12.0,1,1, -2.754, 10432.959, 442.528, 52890.057 25/03/13,09:40:20,15,08,1, 12.0,1,1, -2.754, 10432.944, 442.515, 52890.274 25/03/13,09:40:20,16,08,1, 12.0,1,1, -2.754, 10432.920, 442.516, 52890.317 25/03/13,09:40:20,17,08,1, 12.0,1,1, -2.754, 10432.904, 442.536, 52890.355 25/03/13,09:40:20,18,08,1, 12.0,1,1, -2.754, 10432.880, 442.512, 52890.306 25/03/13,09:40:20,19,08,1, 12.0,1,1, -2.754, 10432.858, 442.522, 52890.266 25/03/13,09:40:21,00,08,1, 11.9,1,1, -2.759, 10432.857, 442.522, 52890.266 25/03/13,09:40:21,01,08,1, 11.9,1,1, -2.759, 10432.878, 442.532, 52890.293 25/03/13,09:40:21,02,08,1, 11.9,1,1, -2.759, 10432.882, 442.510, 52890.321 25/03/13,09:40:21,03,08,1, 11.9,1,1, -2.759, 10432.844, 442.529, 52890.290 25/03/13,09:40:21,04,08,1, 11.9,1,1, -2.759, 10432.853, 442.541, 52890.327 25/03/13,09:40:21,05,08,1, 11.9,1,1, -2.759, 10432.841, 442.532, 52890.295 25/03/13,09:40:21,06,08,1, 11.9,1,1, -2.759, 10432.824, 442.525, 52890.310 25/03/13,09:40:21,07,08,1, 11.9,1,1, -2.759, 10432.815, 442.526, 52890.248 25/03/13,09:40:21,08,08,1, 11.9,1,1, -2.759, 10432.788, 442.535, 52890.362 25/03/13,09:40:21,09,08,1, 11.9,1,1, -2.759, 10432.754, 442.523, 52890.372 25/03/13,09:40:21,10,08,1, 11.9,1,1, -2.759, 10432.783, 442.528, 52890.381 25/03/13,09:40:21,11,08,1, 11.9,1,1, -2.759, 10432.761, 442.553, 52890.297 25/03/13,09:40:21,12,08,1, 11.9,1,1, -2.759, 10432.750, 442.541, 52890.257 25/03/13,09:40:21,13,08,1, 11.9,1,1, -2.759, 10432.732, 442.524, 52890.292 25/03/13,09:40:21,14,08,1, 11.9,1,1, -2.759, 10432.711, 442.516, 52890.269 25/03/13,09:40:21,15,08,1, 11.9,1,1, -2.759, 10432.671, 442.535, 52890.285 25/03/13,09:40:21,16,08,1, 11.9,1,1, -2.759, 10432.673, 442.525, 52890.366 25/03/13,09:40:21,17,08,1, 11.9,1,1, -2.759, 10432.655, 442.520, 52890.311 25/03/13,09:40:21,18,08,1, 11.9,1,1, -2.759, 10432.612, 442.514, 52890.340 25/03/13,09:40:21,19,08,1, 11.9,1,1, -2.759, 10432.620, 442.517, 52890.343 25/03/13,09:40:22,00,08,1, 11.9,1,1, -2.760, 10432.615, 442.517, 52890.343 25/03/13,09:40:22,01,08,1, 11.9,1,1, -2.760, 10432.600, 442.505, 52890.328 25/03/13,09:40:22,02,08,1, 11.9,1,1, -2.760, 10432.599, 442.500, 52890.265 25/03/13,09:40:22,03,08,1, 11.9,1,1, -2.760, 10432.560, 442.494, 52890.241 25/03/13,09:40:22,04,08,1, 11.9,1,1, -2.760, 10432.580, 442.503, 52890.252 25/03/13,09:40:22,05,08,1, 11.9,1,1, -2.760, 10432.555, 442.483, 52890.299 25/03/13,09:40:22,06,08,1, 11.9,1,1, -2.760, 10432.538, 442.478, 52890.284 25/03/13,09:40:22,07,08,1, 11.9,1,1, -2.760, 10432.486, 442.485, 52890.244 25/03/13,09:40:22,08,08,1, 11.9,1,1, -2.760, 10432.488, 442.464, 52890.229 25/03/13,09:40:22,09,08,1, 11.9,1,1, -2.760, 10432.499, 442.482, 52890.289 25/03/13,09:40:22,10,08,1, 11.9,1,1, -2.760, 10432.475, 442.470, 52890.266 25/03/13,09:40:22,11,08,1, 11.9,1,1, -2.760, 10432.446, 442.471, 52890.274 25/03/13,09:40:22,12,08,1, 11.9,1,1, -2.760, 10432.458, 442.468, 52890.250 25/03/13,09:40:22,13,08,1, 11.9,1,1, -2.760, 10432.418, 442.470, 52890.282 25/03/13,09:40:22,14,08,1, 11.9,1,1, -2.760, 10432.417, 442.448, 52890.224 25/03/13,09:40:22,15,08,1, 11.9,1,1, -2.760, 10432.395, 442.445, 52890.291 25/03/13,09:40:22,16,08,1, 11.9,1,1, -2.760, 10432.388, 442.434, 52890.317 25/03/13,09:40:22,17,08,1, 11.9,1,1, -2.760, 10432.396, 442.404, 52890.272 25/03/13,09:40:22,18,08,1, 11.9,1,1, -2.760, 10432.373, 442.416, 52890.208 25/03/13,09:40:22,19,08,1, 11.9,1,1, -2.760, 10432.372, 442.440, 52890.211 25/03/13,09:40:23,00,08,1, 11.9,1,1, -2.758, 10432.365, 442.440, 52890.211 25/03/13,09:40:23,01,08,1, 11.9,1,1, -2.758, 10432.335, 442.421, 52890.191 25/03/13,09:40:23,02,08,1, 11.9,1,1, -2.758, 10432.338, 442.432, 52890.273 25/03/13,09:40:23,03,08,1, 11.9,1,1, -2.758, 10432.335, 442.411, 52890.234 25/03/13,09:40:23,04,08,1, 11.9,1,1, -2.758, 10432.322, 442.412, 52890.288 25/03/13,09:40:23,05,08,1, 11.9,1,1, -2.758, 10432.287, 442.412, 52890.245 25/03/13,09:40:23,06,08,1, 11.9,1,1, -2.758, 10432.318, 442.401, 52890.235 25/03/13,09:40:23,07,08,1, 11.9,1,1, -2.758, 10432.303, 442.390, 52890.261 25/03/13,09:40:23,08,08,1, 11.9,1,1, -2.758, 10432.308, 442.356, 52890.233 25/03/13,09:40:23,09,08,1, 11.9,1,1, -2.758, 10432.324, 442.369, 52890.249 25/03/13,09:40:23,10,08,1, 11.9,1,1, -2.758, 10432.316, 442.355, 52890.196 25/03/13,09:40:23,11,08,1, 11.9,1,1, -2.758, 10432.294, 442.380, 52890.277 25/03/13,09:40:23,12,08,1, 11.9,1,1, -2.758, 10432.297, 442.363, 52890.189 25/03/13,09:40:23,13,08,1, 11.9,1,1, -2.758, 10432.299, 442.346, 52890.193 25/03/13,09:40:23,14,08,1, 11.9,1,1, -2.758, 10432.332, 442.336, 52890.162 25/03/13,09:40:23,15,08,1, 11.9,1,1, -2.758, 10432.342, 442.321, 52890.278 25/03/13,09:40:23,16,08,1, 11.9,1,1, -2.758, 10432.317, 442.318, 52890.226 25/03/13,09:40:23,17,08,1, 11.9,1,1, -2.758, 10432.313, 442.314, 52890.259 25/03/13,09:40:23,18,08,1, 11.9,1,1, -2.758, 10432.317, 442.311, 52890.290 25/03/13,09:40:23,19,08,1, 11.9,1,1, -2.758, 10432.339, 442.296, 52890.274 25/03/13,09:40:24,00,08,1, 11.9,1,1, -2.756, 10432.332, 442.296, 52890.274 25/03/13,09:40:24,01,08,1, 11.9,1,1, -2.756, 10432.318, 442.301, 52890.311 25/03/13,09:40:24,02,08,1, 11.9,1,1, -2.756, 10432.329, 442.307, 52890.326 25/03/13,09:40:24,03,08,1, 11.9,1,1, -2.756, 10432.328, 442.300, 52890.258 25/03/13,09:40:24,04,08,1, 11.9,1,1, -2.756, 10432.346, 442.270, 52890.278 25/03/13,09:40:24,05,08,1, 11.9,1,1, -2.756, 10432.314, 442.286, 52890.311 25/03/13,09:40:24,06,08,1, 11.9,1,1, -2.756, 10432.347, 442.276, 52890.209 25/03/13,09:40:24,07,08,1, 11.9,1,1, -2.756, 10432.335, 442.243, 52890.251 25/03/13,09:40:24,08,08,1, 11.9,1,1, -2.756, 10432.344, 442.247, 52890.218 25/03/13,09:40:24,09,08,1, 11.9,1,1, -2.756, 10432.328, 442.267, 52890.297 25/03/13,09:40:24,10,08,1, 11.9,1,1, -2.756, 10432.362, 442.249, 52890.247 25/03/13,09:40:24,11,08,1, 11.9,1,1, -2.756, 10432.348, 442.254, 52890.312 25/03/13,09:40:24,12,08,1, 11.9,1,1, -2.756, 10432.351, 442.242, 52890.214 25/03/13,09:40:24,13,08,1, 11.9,1,1, -2.756, 10432.323, 442.254, 52890.312 25/03/13,09:40:24,14,08,1, 11.9,1,1, -2.756, 10432.357, 442.230, 52890.312 25/03/13,09:40:24,15,08,1, 11.9,1,1, -2.756, 10432.386, 442.230, 52890.292 25/03/13,09:40:24,16,08,1, 11.9,1,1, -2.756, 10432.357, 442.232, 52890.297 25/03/13,09:40:24,17,08,1, 11.9,1,1, -2.756, 10432.388, 442.233, 52890.312 25/03/13,09:40:24,18,08,1, 11.9,1,1, -2.756, 10432.380, 442.228, 52890.294 25/03/13,09:40:24,19,08,1, 11.9,1,1, -2.756, 10432.396, 442.224, 52890.308 25/03/13,09:40:25,00,08,1, 11.9,1,1, -2.759, 10432.390, 442.224, 52890.308 25/03/13,09:40:25,01,08,1, 11.9,1,1, -2.759, 10432.397, 442.195, 52890.336 25/03/13,09:40:25,02,08,1, 11.9,1,1, -2.759, 10432.401, 442.199, 52890.363 25/03/13,09:40:25,03,08,1, 11.9,1,1, -2.759, 10432.415, 442.180, 52890.233 25/03/13,09:40:25,04,08,1, 11.9,1,1, -2.759, 10432.415, 442.188, 52890.251 25/03/13,09:40:25,05,08,1, 11.9,1,1, -2.759, 10432.410, 442.185, 52890.240 25/03/13,09:40:25,06,08,1, 11.9,1,1, -2.759, 10432.433, 442.154, 52890.312 25/03/13,09:40:25,07,08,1, 11.9,1,1, -2.759, 10432.448, 442.153, 52890.339 25/03/13,09:40:25,08,08,1, 11.9,1,1, -2.759, 10432.440, 442.156, 52890.302 25/03/13,09:40:25,09,08,1, 11.9,1,1, -2.759, 10432.484, 442.135, 52890.250 25/03/13,09:40:25,10,08,1, 11.9,1,1, -2.759, 10432.500, 442.142, 52890.251 25/03/13,09:40:25,11,08,1, 11.9,1,1, -2.759, 10432.480, 442.080, 52890.256 25/03/13,09:40:25,12,08,1, 11.9,1,1, -2.759, 10432.528, 442.086, 52890.280 25/03/13,09:40:25,13,08,1, 11.9,1,1, -2.759, 10432.492, 442.075, 52890.272 25/03/13,09:40:25,14,08,1, 11.9,1,1, -2.759, 10432.534, 442.047, 52890.281 25/03/13,09:40:25,15,08,1, 11.9,1,1, -2.759, 10432.542, 442.042, 52890.233 25/03/13,09:40:25,16,08,1, 11.9,1,1, -2.759, 10432.556, 442.030, 52890.248 25/03/13,09:40:25,17,08,1, 11.9,1,1, -2.759, 10432.560, 442.023, 52890.236 25/03/13,09:40:25,18,08,1, 11.9,1,1, -2.759, 10432.588, 442.010, 52890.292 25/03/13,09:40:25,19,08,1, 11.9,1,1, -2.759, 10432.574, 442.029, 52890.237 25/03/13,09:40:26,00,08,1, 12.0,1,1, -2.755, 10432.574, 442.029, 52890.237 25/03/13,09:40:26,01,08,1, 12.0,1,1, -2.755, 10432.602, 442.004, 52890.268 25/03/13,09:40:26,02,08,1, 12.0,1,1, -2.755, 10432.597, 441.983, 52890.291 25/03/13,09:40:26,03,08,1, 12.0,1,1, -2.755, 10432.599, 441.999, 52890.301 25/03/13,09:40:26,04,08,1, 12.0,1,1, -2.755, 10432.626, 441.989, 52890.186 25/03/13,09:40:26,05,08,1, 12.0,1,1, -2.755, 10432.637, 441.987, 52890.228 25/03/13,09:40:26,06,08,1, 12.0,1,1, -2.755, 10432.645, 441.978, 52890.199 25/03/13,09:40:26,07,08,1, 12.0,1,1, -2.755, 10432.664, 441.974, 52890.238 25/03/13,09:40:26,08,08,1, 12.0,1,1, -2.755, 10432.647, 441.954, 52890.272 25/03/13,09:40:26,09,08,1, 12.0,1,1, -2.755, 10432.663, 441.963, 52890.255 25/03/13,09:40:26,10,08,1, 12.0,1,1, -2.755, 10432.670, 441.948, 52890.082 25/03/13,09:40:26,11,08,1, 12.0,1,1, -2.755, 10432.648, 441.967, 52890.178 25/03/13,09:40:26,12,08,1, 12.0,1,1, -2.755, 10432.677, 441.953, 52890.240 25/03/13,09:40:26,13,08,1, 12.0,1,1, -2.755, 10432.664, 441.967, 52890.230 25/03/13,09:40:26,14,08,1, 12.0,1,1, -2.755, 10432.673, 441.952, 52890.303 25/03/13,09:40:26,15,08,1, 12.0,1,1, -2.755, 10432.656, 441.968, 52890.274 25/03/13,09:40:26,16,08,1, 12.0,1,1, -2.755, 10432.698, 441.928, 52890.317 25/03/13,09:40:26,17,08,1, 12.0,1,1, -2.755, 10432.690, 441.946, 52890.301 25/03/13,09:40:26,18,08,1, 12.0,1,1, -2.755, 10432.684, 441.948, 52890.242 25/03/13,09:40:26,19,08,1, 12.0,1,1, -2.755, 10432.719, 441.968, 52890.232 25/03/13,09:40:27,00,07,1, 11.9,1,1, -2.757, 10432.715, 441.968, 52890.232 25/03/13,09:40:27,01,07,1, 11.9,1,1, -2.757, 10432.699, 441.971, 52890.296 25/03/13,09:40:27,02,07,1, 11.9,1,1, -2.757, 10432.676, 441.977, 52890.301 25/03/13,09:40:27,03,07,1, 11.9,1,1, -2.757, 10432.711, 441.960, 52890.239 25/03/13,09:40:27,04,07,1, 11.9,1,1, -2.757, 10432.708, 441.986, 52890.232 25/03/13,09:40:27,05,07,1, 11.9,1,1, -2.757, 10432.681, 441.964, 52890.205 25/03/13,09:40:27,06,07,1, 11.9,1,1, -2.757, 10432.704, 441.982, 52890.285 25/03/13,09:40:27,07,07,1, 11.9,1,1, -2.757, 10432.707, 441.986, 52890.299 25/03/13,09:40:27,08,07,1, 11.9,1,1, -2.757, 10432.710, 441.972, 52890.390 25/03/13,09:40:27,09,07,1, 11.9,1,1, -2.757, 10432.725, 442.000, 52890.319 25/03/13,09:40:27,10,07,1, 11.9,1,1, -2.757, 10432.731, 441.970, 52890.263 25/03/13,09:40:27,11,07,1, 11.9,1,1, -2.757, 10432.731, 441.991, 52890.256 25/03/13,09:40:27,12,07,1, 11.9,1,1, -2.757, 10432.714, 441.993, 52890.244 25/03/13,09:40:27,13,07,1, 11.9,1,1, -2.757, 10432.711, 441.975, 52890.255 25/03/13,09:40:27,14,07,1, 11.9,1,1, -2.757, 10432.739, 441.997, 52890.293 25/03/13,09:40:27,15,07,1, 11.9,1,1, -2.757, 10432.731, 441.979, 52890.255 25/03/13,09:40:27,16,07,1, 11.9,1,1, -2.757, 10432.724, 441.977, 52890.302 25/03/13,09:40:27,17,07,1, 11.9,1,1, -2.757, 10432.725, 441.971, 52890.341 25/03/13,09:40:27,18,07,1, 11.9,1,1, -2.757, 10432.777, 441.935, 52890.212 25/03/13,09:40:27,19,07,1, 11.9,1,1, -2.757, 10432.759, 441.965, 52890.250 25/03/13,09:40:28,00,07,1, 11.9,1,1, -2.755, 10432.757, 441.965, 52890.250 25/03/13,09:40:28,01,07,1, 11.9,1,1, -2.755, 10432.799, 441.951, 52890.322 25/03/13,09:40:28,02,07,1, 11.9,1,1, -2.755, 10432.787, 441.958, 52890.315 25/03/13,09:40:28,03,07,1, 11.9,1,1, -2.755, 10432.799, 441.929, 52890.215 25/03/13,09:40:28,04,07,1, 11.9,1,1, -2.755, 10432.817, 441.934, 52890.185 25/03/13,09:40:28,05,07,1, 11.9,1,1, -2.755, 10432.839, 441.928, 52890.201 25/03/13,09:40:28,06,07,1, 11.9,1,1, -2.755, 10432.835, 441.929, 52890.217 25/03/13,09:40:28,07,07,1, 11.9,1,1, -2.755, 10432.861, 441.912, 52890.162 25/03/13,09:40:28,08,07,1, 11.9,1,1, -2.755, 10432.847, 441.910, 52890.310 25/03/13,09:40:28,09,07,1, 11.9,1,1, -2.755, 10432.870, 441.887, 52890.269 25/03/13,09:40:28,10,07,1, 11.9,1,1, -2.755, 10432.865, 441.889, 52890.228 25/03/13,09:40:28,11,07,1, 11.9,1,1, -2.755, 10432.891, 441.872, 52890.234 25/03/13,09:40:28,12,07,1, 11.9,1,1, -2.755, 10432.896, 441.848, 52890.200 25/03/13,09:40:28,13,07,1, 11.9,1,1, -2.755, 10432.924, 441.847, 52890.275 25/03/13,09:40:28,14,07,1, 11.9,1,1, -2.755, 10432.900, 441.848, 52890.234 25/03/13,09:40:28,15,07,1, 11.9,1,1, -2.755, 10432.934, 441.817, 52890.265 25/03/13,09:40:28,16,07,1, 11.9,1,1, -2.755, 10432.914, 441.820, 52890.264 25/03/13,09:40:28,17,07,1, 11.9,1,1, -2.755, 10432.950, 441.807, 52890.164 25/03/13,09:40:28,18,07,1, 11.9,1,1, -2.755, 10432.926, 441.817, 52890.178 25/03/13,09:40:28,19,07,1, 11.9,1,1, -2.755, 10432.947, 441.782, 52890.231 25/03/13,09:40:29,00,07,1, 11.8,1,1, -2.754, 10432.941, 441.782, 52890.231 25/03/13,09:40:29,01,07,1, 11.8,1,1, -2.754, 10432.962, 441.801, 52890.240 25/03/13,09:40:29,02,07,1, 11.8,1,1, -2.754, 10432.954, 441.793, 52890.241 25/03/13,09:40:29,03,07,1, 11.8,1,1, -2.754, 10432.975, 441.799, 52890.211 25/03/13,09:40:29,04,07,1, 11.8,1,1, -2.754, 10432.954, 441.789, 52890.231 25/03/13,09:40:29,05,07,1, 11.8,1,1, -2.754, 10432.956, 441.777, 52890.196 25/03/13,09:40:29,06,07,1, 11.8,1,1, -2.754, 10432.967, 441.774, 52890.188 25/03/13,09:40:29,07,07,1, 11.8,1,1, -2.754, 10432.975, 441.797, 52890.325 25/03/13,09:40:29,08,07,1, 11.8,1,1, -2.754, 10432.959, 441.765, 52890.218 25/03/13,09:40:29,09,07,1, 11.8,1,1, -2.754, 10432.984, 441.774, 52890.246 25/03/13,09:40:29,10,07,1, 11.8,1,1, -2.754, 10432.989, 441.765, 52890.266 25/03/13,09:40:29,11,07,1, 11.8,1,1, -2.754, 10432.957, 441.740, 52890.168 25/03/13,09:40:29,12,07,1, 11.8,1,1, -2.754, 10432.986, 441.734, 52890.233 25/03/13,09:40:29,13,07,1, 11.8,1,1, -2.754, 10432.987, 441.732, 52890.251 25/03/13,09:40:29,14,07,1, 11.8,1,1, -2.754, 10433.024, 441.742, 52890.215 25/03/13,09:40:29,15,07,1, 11.8,1,1, -2.754, 10433.002, 441.716, 52890.202 25/03/13,09:40:29,16,07,1, 11.8,1,1, -2.754, 10433.005, 441.699, 52890.299 25/03/13,09:40:29,17,07,1, 11.8,1,1, -2.754, 10433.009, 441.720, 52890.254 25/03/13,09:40:29,18,07,1, 11.8,1,1, -2.754, 10433.012, 441.693, 52890.243 25/03/13,09:40:29,19,07,1, 11.8,1,1, -2.754, 10433.028, 441.685, 52890.279 25/03/13,09:40:30,00,09,1, 11.9,1,1, -2.754, 10433.024, 441.685, 52890.279 25/03/13,09:40:30,01,09,1, 11.9,1,1, -2.754, 10433.049, 441.657, 52890.250 25/03/13,09:40:30,02,09,1, 11.9,1,1, -2.754, 10433.014, 441.662, 52890.302 25/03/13,09:40:30,03,09,1, 11.9,1,1, -2.754, 10433.038, 441.660, 52890.238 25/03/13,09:40:30,04,09,1, 11.9,1,1, -2.754, 10433.062, 441.644, 52890.312 25/03/13,09:40:30,05,09,1, 11.9,1,1, -2.754, 10433.070, 441.635, 52890.289 25/03/13,09:40:30,06,09,1, 11.9,1,1, -2.754, 10433.087, 441.612, 52890.259 25/03/13,09:40:30,07,09,1, 11.9,1,1, -2.754, 10433.072, 441.592, 52890.320 25/03/13,09:40:30,08,09,1, 11.9,1,1, -2.754, 10433.093, 441.587, 52890.297 25/03/13,09:40:30,09,09,1, 11.9,1,1, -2.754, 10433.112, 441.597, 52890.348 25/03/13,09:40:30,10,09,1, 11.9,1,1, -2.754, 10433.132, 441.567, 52890.284 25/03/13,09:40:30,11,09,1, 11.9,1,1, -2.754, 10433.157, 441.540, 52890.363 25/03/13,09:40:30,12,09,1, 11.9,1,1, -2.754, 10433.135, 441.522, 52890.311 25/03/13,09:40:30,13,09,1, 11.9,1,1, -2.754, 10433.137, 441.518, 52890.310 25/03/13,09:40:30,14,09,1, 11.9,1,1, -2.754, 10433.167, 441.502, 52890.367 25/03/13,09:40:30,15,09,1, 11.9,1,1, -2.754, 10433.174, 441.491, 52890.280 25/03/13,09:40:30,16,09,1, 11.9,1,1, -2.754, 10433.184, 441.465, 52890.243 25/03/13,09:40:30,17,09,1, 11.9,1,1, -2.754, 10433.169, 441.470, 52890.199 25/03/13,09:40:30,18,09,1, 11.9,1,1, -2.754, 10433.170, 441.433, 52890.289 25/03/13,09:40:30,19,09,1, 11.9,1,1, -2.754, 10433.175, 441.439, 52890.299 25/03/13,09:40:31,00,08,1, 11.9,1,1, -2.755, 10433.174, 441.439, 52890.299 25/03/13,09:40:31,01,08,1, 11.9,1,1, -2.755, 10433.202, 441.426, 52890.300 25/03/13,09:40:31,02,08,1, 11.9,1,1, -2.755, 10433.152, 441.412, 52890.340 25/03/13,09:40:31,03,08,1, 11.9,1,1, -2.755, 10433.138, 441.380, 52890.424 25/03/13,09:40:31,04,08,1, 11.9,1,1, -2.755, 10433.128, 441.379, 52890.264 25/03/13,09:40:31,05,08,1, 11.9,1,1, -2.755, 10433.142, 441.410, 52890.364 25/03/13,09:40:31,06,08,1, 11.9,1,1, -2.755, 10433.125, 441.371, 52890.330 25/03/13,09:40:31,07,08,1, 11.9,1,1, -2.755, 10433.134, 441.338, 52890.333 25/03/13,09:40:31,08,08,1, 11.9,1,1, -2.755, 10433.139, 441.328, 52890.326 25/03/13,09:40:31,09,08,1, 11.9,1,1, -2.755, 10433.125, 441.320, 52890.328 25/03/13,09:40:31,10,08,1, 11.9,1,1, -2.755, 10433.121, 441.285, 52890.278 25/03/13,09:40:31,11,08,1, 11.9,1,1, -2.755, 10433.109, 441.290, 52890.284 25/03/13,09:40:31,12,08,1, 11.9,1,1, -2.755, 10433.114, 441.296, 52890.313 25/03/13,09:40:31,13,08,1, 11.9,1,1, -2.755, 10433.121, 441.268, 52890.305 25/03/13,09:40:31,14,08,1, 11.9,1,1, -2.755, 10433.100, 441.280, 52890.284 25/03/13,09:40:31,15,08,1, 11.9,1,1, -2.755, 10433.098, 441.273, 52890.322 25/03/13,09:40:31,16,08,1, 11.9,1,1, -2.755, 10433.097, 441.272, 52890.339 25/03/13,09:40:31,17,08,1, 11.9,1,1, -2.755, 10433.073, 441.258, 52890.384 25/03/13,09:40:31,18,08,1, 11.9,1,1, -2.755, 10433.088, 441.229, 52890.280 25/03/13,09:40:31,19,08,1, 11.9,1,1, -2.755, 10433.072, 441.236, 52890.395 25/03/13,09:40:32,00,08,1, 11.8,1,1, -2.754, 10433.066, 441.236, 52890.395 25/03/13,09:40:32,01,08,1, 11.8,1,1, -2.754, 10433.102, 441.229, 52890.396 25/03/13,09:40:32,02,08,1, 11.8,1,1, -2.754, 10433.088, 441.200, 52890.284 25/03/13,09:40:32,03,08,1, 11.8,1,1, -2.754, 10433.057, 441.204, 52890.271 25/03/13,09:40:32,04,08,1, 11.8,1,1, -2.754, 10433.058, 441.222, 52890.316 25/03/13,09:40:32,05,08,1, 11.8,1,1, -2.754, 10433.028, 441.213, 52890.342 25/03/13,09:40:32,06,08,1, 11.8,1,1, -2.754, 10433.039, 441.203, 52890.316 25/03/13,09:40:32,07,08,1, 11.8,1,1, -2.754, 10432.986, 441.227, 52890.415 25/03/13,09:40:32,08,08,1, 11.8,1,1, -2.754, 10433.002, 441.192, 52890.358 25/03/13,09:40:32,09,08,1, 11.8,1,1, -2.754, 10432.994, 441.210, 52890.376 25/03/13,09:40:32,10,08,1, 11.8,1,1, -2.754, 10432.958, 441.197, 52890.377 25/03/13,09:40:32,11,08,1, 11.8,1,1, -2.754, 10432.945, 441.214, 52890.409 25/03/13,09:40:32,12,08,1, 11.8,1,1, -2.754, 10432.963, 441.214, 52890.429 25/03/13,09:40:32,13,08,1, 11.8,1,1, -2.754, 10432.942, 441.205, 52890.386 25/03/13,09:40:32,14,08,1, 11.8,1,1, -2.754, 10432.946, 441.201, 52890.369 25/03/13,09:40:32,15,08,1, 11.8,1,1, -2.754, 10432.917, 441.184, 52890.390 25/03/13,09:40:32,16,08,1, 11.8,1,1, -2.754, 10432.894, 441.196, 52890.417 25/03/13,09:40:32,17,08,1, 11.8,1,1, -2.754, 10432.903, 441.187, 52890.407 25/03/13,09:40:32,18,08,1, 11.8,1,1, -2.754, 10432.866, 441.173, 52890.431 25/03/13,09:40:32,19,08,1, 11.8,1,1, -2.754, 10432.856, 441.201, 52890.470 25/03/13,09:40:33,00,08,1, 11.9,1,1, -2.754, 10432.849, 441.201, 52890.470 25/03/13,09:40:33,01,08,1, 11.9,1,1, -2.754, 10432.834, 441.170, 52890.464 25/03/13,09:40:33,02,08,1, 11.9,1,1, -2.754, 10432.815, 441.174, 52890.433 25/03/13,09:40:33,03,08,1, 11.9,1,1, -2.754, 10432.781, 441.191, 52890.494 25/03/13,09:40:33,04,08,1, 11.9,1,1, -2.754, 10432.799, 441.173, 52890.422 25/03/13,09:40:33,05,08,1, 11.9,1,1, -2.754, 10432.753, 441.161, 52890.450 25/03/13,09:40:33,06,08,1, 11.9,1,1, -2.754, 10432.748, 441.174, 52890.563 25/03/13,09:40:33,07,08,1, 11.9,1,1, -2.754, 10432.744, 441.155, 52890.506 25/03/13,09:40:33,08,08,1, 11.9,1,1, -2.754, 10432.690, 441.123, 52890.513 25/03/13,09:40:33,09,08,1, 11.9,1,1, -2.754, 10432.712, 441.141, 52890.457 25/03/13,09:40:33,10,08,1, 11.9,1,1, -2.754, 10432.670, 441.136, 52890.440 25/03/13,09:40:33,11,08,1, 11.9,1,1, -2.754, 10432.643, 441.146, 52890.434 25/03/13,09:40:33,12,08,1, 11.9,1,1, -2.754, 10432.630, 441.140, 52890.477 25/03/13,09:40:33,13,08,1, 11.9,1,1, -2.754, 10432.624, 441.145, 52890.561 25/03/13,09:40:33,14,08,1, 11.9,1,1, -2.754, 10432.614, 441.150, 52890.592 25/03/13,09:40:33,15,08,1, 11.9,1,1, -2.754, 10432.590, 441.154, 52890.523 25/03/13,09:40:33,16,08,1, 11.9,1,1, -2.754, 10432.575, 441.133, 52890.531 25/03/13,09:40:33,17,08,1, 11.9,1,1, -2.754, 10432.579, 441.120, 52890.522 25/03/13,09:40:33,18,08,1, 11.9,1,1, -2.754, 10432.557, 441.124, 52890.546 25/03/13,09:40:33,19,08,1, 11.9,1,1, -2.754, 10432.551, 441.121, 52890.559 25/03/13,09:40:34,00,08,1, 11.9,1,1, -2.755, 10432.549, 441.121, 52890.559 25/03/13,09:40:34,01,08,1, 11.9,1,1, -2.755, 10432.485, 441.114, 52890.528 25/03/13,09:40:34,02,08,1, 11.9,1,1, -2.755, 10432.451, 441.083, 52890.539 25/03/13,09:40:34,03,08,1, 11.9,1,1, -2.755, 10432.470, 441.073, 52890.535 25/03/13,09:40:34,04,08,1, 11.9,1,1, -2.755, 10432.438, 441.067, 52890.568 25/03/13,09:40:34,05,08,1, 11.9,1,1, -2.755, 10432.449, 441.086, 52890.601 25/03/13,09:40:34,06,08,1, 11.9,1,1, -2.755, 10432.436, 441.040, 52890.631 25/03/13,09:40:34,07,08,1, 11.9,1,1, -2.755, 10432.412, 441.031, 52890.638 25/03/13,09:40:34,08,08,1, 11.9,1,1, -2.755, 10432.421, 441.051, 52890.578 25/03/13,09:40:34,09,08,1, 11.9,1,1, -2.755, 10432.381, 440.995, 52890.605 25/03/13,09:40:34,10,08,1, 11.9,1,1, -2.755, 10432.365, 441.019, 52890.654 25/03/13,09:40:34,11,08,1, 11.9,1,1, -2.755, 10432.344, 441.000, 52890.579 25/03/13,09:40:34,12,08,1, 11.9,1,1, -2.755, 10432.329, 440.985, 52890.679 25/03/13,09:40:34,13,08,1, 11.9,1,1, -2.755, 10432.357, 440.975, 52890.676 25/03/13,09:40:34,14,08,1, 11.9,1,1, -2.755, 10432.294, 440.970, 52890.647 25/03/13,09:40:34,15,08,1, 11.9,1,1, -2.755, 10432.325, 440.971, 52890.629 25/03/13,09:40:34,16,08,1, 11.9,1,1, -2.755, 10432.303, 440.952, 52890.639 25/03/13,09:40:34,17,08,1, 11.9,1,1, -2.755, 10432.280, 440.964, 52890.693 25/03/13,09:40:34,18,08,1, 11.9,1,1, -2.755, 10432.287, 440.934, 52890.653 25/03/13,09:40:34,19,08,1, 11.9,1,1, -2.755, 10432.236, 440.908, 52890.631 25/03/13,09:40:35,00,08,1, 11.9,1,1, -2.756, 10432.231, 440.908, 52890.631 25/03/13,09:40:35,01,08,1, 11.9,1,1, -2.756, 10432.226, 440.943, 52890.692 25/03/13,09:40:35,02,08,1, 11.9,1,1, -2.756, 10432.218, 440.926, 52890.711 25/03/13,09:40:35,03,08,1, 11.9,1,1, -2.756, 10432.193, 440.912, 52890.728 25/03/13,09:40:35,04,08,1, 11.9,1,1, -2.756, 10432.157, 440.908, 52890.712 25/03/13,09:40:35,05,08,1, 11.9,1,1, -2.756, 10432.164, 440.873, 52890.694 25/03/13,09:40:35,06,08,1, 11.9,1,1, -2.756, 10432.137, 440.873, 52890.673 25/03/13,09:40:35,07,08,1, 11.9,1,1, -2.756, 10432.121, 440.865, 52890.766 25/03/13,09:40:35,08,08,1, 11.9,1,1, -2.756, 10432.120, 440.844, 52890.697 25/03/13,09:40:35,09,08,1, 11.9,1,1, -2.756, 10432.091, 440.839, 52890.634 25/03/13,09:40:35,10,08,1, 11.9,1,1, -2.756, 10432.047, 440.825, 52890.689 25/03/13,09:40:35,11,08,1, 11.9,1,1, -2.756, 10432.032, 440.809, 52890.715 25/03/13,09:40:35,12,08,1, 11.9,1,1, -2.756, 10432.035, 440.803, 52890.740 25/03/13,09:40:35,13,08,1, 11.9,1,1, -2.756, 10432.025, 440.793, 52890.667 25/03/13,09:40:35,14,08,1, 11.9,1,1, -2.756, 10431.989, 440.801, 52890.706 25/03/13,09:40:35,15,08,1, 11.9,1,1, -2.756, 10431.989, 440.774, 52890.683 25/03/13,09:40:35,16,08,1, 11.9,1,1, -2.756, 10431.958, 440.765, 52890.705 25/03/13,09:40:35,17,08,1, 11.9,1,1, -2.756, 10431.924, 440.724, 52890.694 25/03/13,09:40:35,18,08,1, 11.9,1,1, -2.756, 10431.900, 440.738, 52890.719 25/03/13,09:40:35,19,08,1, 11.9,1,1, -2.756, 10431.879, 440.715, 52890.733 25/03/13,09:40:36,00,08,1, 11.9,1,1, -2.757, 10431.873, 440.715, 52890.733 25/03/13,09:40:36,01,08,1, 11.9,1,1, -2.757, 10431.829, 440.698, 52890.670 25/03/13,09:40:36,02,08,1, 11.9,1,1, -2.757, 10431.838, 440.681, 52890.683 25/03/13,09:40:36,03,08,1, 11.9,1,1, -2.757, 10431.836, 440.692, 52890.694 25/03/13,09:40:36,04,08,1, 11.9,1,1, -2.757, 10431.799, 440.674, 52890.701 25/03/13,09:40:36,05,08,1, 11.9,1,1, -2.757, 10431.769, 440.647, 52890.737 25/03/13,09:40:36,06,08,1, 11.9,1,1, -2.757, 10431.747, 440.645, 52890.700 25/03/13,09:40:36,07,08,1, 11.9,1,1, -2.757, 10431.720, 440.625, 52890.773 25/03/13,09:40:36,08,08,1, 11.9,1,1, -2.757, 10431.715, 440.611, 52890.764 25/03/13,09:40:36,09,08,1, 11.9,1,1, -2.757, 10431.684, 440.623, 52890.728 25/03/13,09:40:36,10,08,1, 11.9,1,1, -2.757, 10431.683, 440.625, 52890.726 25/03/13,09:40:36,11,08,1, 11.9,1,1, -2.757, 10431.648, 440.612, 52890.744 25/03/13,09:40:36,12,08,1, 11.9,1,1, -2.757, 10431.649, 440.596, 52890.689 25/03/13,09:40:36,13,08,1, 11.9,1,1, -2.757, 10431.616, 440.582, 52890.706 25/03/13,09:40:36,14,08,1, 11.9,1,1, -2.757, 10431.635, 440.571, 52890.747 25/03/13,09:40:36,15,08,1, 11.9,1,1, -2.757, 10431.614, 440.558, 52890.698 25/03/13,09:40:36,16,08,1, 11.9,1,1, -2.757, 10431.569, 440.512, 52890.690 25/03/13,09:40:36,17,08,1, 11.9,1,1, -2.757, 10431.560, 440.522, 52890.728 25/03/13,09:40:36,18,08,1, 11.9,1,1, -2.757, 10431.551, 440.524, 52890.756 25/03/13,09:40:36,19,08,1, 11.9,1,1, -2.757, 10431.506, 440.521, 52890.731 25/03/13,09:40:37,00,08,1, 11.9,1,1, -2.753, 10431.505, 440.521, 52890.731 25/03/13,09:40:37,01,08,1, 11.9,1,1, -2.753, 10431.475, 440.503, 52890.690 25/03/13,09:40:37,02,08,1, 11.9,1,1, -2.753, 10431.424, 440.493, 52890.662 25/03/13,09:40:37,03,08,1, 11.9,1,1, -2.753, 10431.424, 440.476, 52890.631 25/03/13,09:40:37,04,08,1, 11.9,1,1, -2.753, 10431.411, 440.480, 52890.716 25/03/13,09:40:37,05,08,1, 11.9,1,1, -2.753, 10431.380, 440.487, 52890.659 25/03/13,09:40:37,06,08,1, 11.9,1,1, -2.753, 10431.331, 440.473, 52890.693 25/03/13,09:40:37,07,08,1, 11.9,1,1, -2.753, 10431.311, 440.453, 52890.677 25/03/13,09:40:37,08,08,1, 11.9,1,1, -2.753, 10431.304, 440.463, 52890.615 25/03/13,09:40:37,09,08,1, 11.9,1,1, -2.753, 10431.279, 440.458, 52890.641 25/03/13,09:40:37,10,08,1, 11.9,1,1, -2.753, 10431.248, 440.481, 52890.691 25/03/13,09:40:37,11,08,1, 11.9,1,1, -2.753, 10431.215, 440.445, 52890.655 25/03/13,09:40:37,12,08,1, 11.9,1,1, -2.753, 10431.180, 440.467, 52890.771 25/03/13,09:40:37,13,08,1, 11.9,1,1, -2.753, 10431.165, 440.425, 52890.718 25/03/13,09:40:37,14,08,1, 11.9,1,1, -2.753, 10431.139, 440.455, 52890.747 25/03/13,09:40:37,15,08,1, 11.9,1,1, -2.753, 10431.113, 440.446, 52890.644 25/03/13,09:40:37,16,08,1, 11.9,1,1, -2.753, 10431.087, 440.440, 52890.719 25/03/13,09:40:37,17,08,1, 11.9,1,1, -2.753, 10431.074, 440.447, 52890.670 25/03/13,09:40:37,18,08,1, 11.9,1,1, -2.753, 10431.066, 440.423, 52890.681 25/03/13,09:40:37,19,08,1, 11.9,1,1, -2.753, 10431.030, 440.410, 52890.670 25/03/13,09:40:38,00,08,1, 11.9,1,1, -2.750, 10431.021, 440.410, 52890.670 25/03/13,09:40:38,01,08,1, 11.9,1,1, -2.750, 10430.982, 440.445, 52890.748 25/03/13,09:40:38,02,08,1, 11.9,1,1, -2.750, 10430.941, 440.424, 52890.751 25/03/13,09:40:38,03,08,1, 11.9,1,1, -2.750, 10430.929, 440.427, 52890.691 25/03/13,09:40:38,04,08,1, 11.9,1,1, -2.750, 10430.893, 440.397, 52890.776 25/03/13,09:40:38,05,08,1, 11.9,1,1, -2.750, 10430.873, 440.407, 52890.770 25/03/13,09:40:38,06,08,1, 11.9,1,1, -2.750, 10430.847, 440.367, 52890.521 25/03/13,09:40:38,07,08,1, 11.9,1,1, -2.750, 10430.775, 440.400, 52891.002 25/03/13,09:40:38,08,08,1, 11.9,1,1, -2.750, 10430.811, 440.399, 52890.791 25/03/13,09:40:38,09,08,1, 11.9,1,1, -2.750, 10430.774, 440.356, 52890.746 25/03/13,09:40:38,10,08,1, 11.9,1,1, -2.750, 10430.755, 440.363, 52890.694 25/03/13,09:40:38,11,08,1, 11.9,1,1, -2.750, 10430.722, 440.360, 52890.747 25/03/13,09:40:38,12,08,1, 11.9,1,1, -2.750, 10430.717, 440.359, 52890.733 25/03/13,09:40:38,13,08,1, 11.9,1,1, -2.750, 10430.682, 440.332, 52890.657 25/03/13,09:40:38,14,08,1, 11.9,1,1, -2.750, 10430.662, 440.321, 52890.587 25/03/13,09:40:38,15,08,1, 11.9,1,1, -2.750, 10430.634, 440.334, 52890.631 25/03/13,09:40:38,16,08,1, 11.9,1,1, -2.750, 10430.608, 440.334, 52890.637 25/03/13,09:40:38,17,08,1, 11.9,1,1, -2.750, 10430.595, 440.312, 52890.655 25/03/13,09:40:38,18,08,1, 11.9,1,1, -2.750, 10430.612, 440.309, 52890.808 25/03/13,09:40:38,19,08,1, 11.9,1,1, -2.750, 10430.531, 440.290, 52890.643 25/03/13,09:40:39,00,08,1, 11.9,1,1, -2.755, 10430.529, 440.290, 52890.643 25/03/13,09:40:39,01,08,1, 11.9,1,1, -2.755, 10430.523, 440.295, 52890.720 25/03/13,09:40:39,02,08,1, 11.9,1,1, -2.755, 10430.448, 440.274, 52890.701 25/03/13,09:40:39,03,08,1, 11.9,1,1, -2.755, 10430.462, 440.265, 52890.718 25/03/13,09:40:39,04,08,1, 11.9,1,1, -2.755, 10430.453, 440.247, 52890.718 25/03/13,09:40:39,05,08,1, 11.9,1,1, -2.755, 10430.425, 440.247, 52890.654 25/03/13,09:40:39,06,08,1, 11.9,1,1, -2.755, 10430.395, 440.226, 52890.710 25/03/13,09:40:39,07,08,1, 11.9,1,1, -2.755, 10430.375, 440.192, 52890.587 25/03/13,09:40:39,08,08,1, 11.9,1,1, -2.755, 10430.352, 440.189, 52890.567 25/03/13,09:40:39,09,08,1, 11.9,1,1, -2.755, 10430.338, 440.190, 52890.686 25/03/13,09:40:39,10,08,1, 11.9,1,1, -2.755, 10430.334, 440.178, 52890.626 25/03/13,09:40:39,11,08,1, 11.9,1,1, -2.755, 10430.263, 440.154, 52890.724 25/03/13,09:40:39,12,08,1, 11.9,1,1, -2.755, 10430.304, 440.160, 52890.708 25/03/13,09:40:39,13,08,1, 11.9,1,1, -2.755, 10430.272, 440.122, 52890.671 25/03/13,09:40:39,14,08,1, 11.9,1,1, -2.755, 10430.247, 440.089, 52890.704 25/03/13,09:40:39,15,08,1, 11.9,1,1, -2.755, 10430.227, 440.079, 52890.613 25/03/13,09:40:39,16,08,1, 11.9,1,1, -2.755, 10430.215, 440.065, 52890.585 25/03/13,09:40:39,17,08,1, 11.9,1,1, -2.755, 10430.190, 440.047, 52890.660 25/03/13,09:40:39,18,08,1, 11.9,1,1, -2.755, 10430.158, 440.037, 52890.692 25/03/13,09:40:39,19,08,1, 11.9,1,1, -2.755, 10430.135, 440.018, 52890.668 25/03/13,09:40:40,00,08,1, 11.9,1,1, -2.755, 10430.129, 440.018, 52890.668 25/03/13,09:40:40,01,08,1, 11.9,1,1, -2.755, 10430.084, 440.005, 52890.658 25/03/13,09:40:40,02,08,1, 11.9,1,1, -2.755, 10430.071, 439.974, 52890.627 25/03/13,09:40:40,03,08,1, 11.9,1,1, -2.755, 10430.051, 439.969, 52890.673 25/03/13,09:40:40,04,08,1, 11.9,1,1, -2.755, 10430.046, 439.946, 52890.633 25/03/13,09:40:40,05,08,1, 11.9,1,1, -2.755, 10430.024, 439.952, 52890.643 25/03/13,09:40:40,06,08,1, 11.9,1,1, -2.755, 10429.983, 439.921, 52890.642 25/03/13,09:40:40,07,08,1, 11.9,1,1, -2.755, 10429.953, 439.911, 52890.649 25/03/13,09:40:40,08,08,1, 11.9,1,1, -2.755, 10429.939, 439.907, 52890.689 25/03/13,09:40:40,09,08,1, 11.9,1,1, -2.755, 10429.897, 439.874, 52890.628 25/03/13,09:40:40,10,08,1, 11.9,1,1, -2.755, 10429.899, 439.876, 52890.648 25/03/13,09:40:40,11,08,1, 11.9,1,1, -2.755, 10429.855, 439.840, 52890.659 25/03/13,09:40:40,12,08,1, 11.9,1,1, -2.755, 10429.807, 439.848, 52890.645 25/03/13,09:40:40,13,08,1, 11.9,1,1, -2.755, 10429.808, 439.818, 52890.651 25/03/13,09:40:40,14,08,1, 11.9,1,1, -2.755, 10429.800, 439.798, 52890.580 25/03/13,09:40:40,15,08,1, 11.9,1,1, -2.755, 10429.771, 439.787, 52890.630 25/03/13,09:40:40,16,08,1, 11.9,1,1, -2.755, 10429.728, 439.763, 52890.632 25/03/13,09:40:40,17,08,1, 11.9,1,1, -2.755, 10429.702, 439.781, 52890.690 25/03/13,09:40:40,18,08,1, 11.9,1,1, -2.755, 10429.688, 439.708, 52890.697 25/03/13,09:40:40,19,08,1, 11.9,1,1, -2.755, 10429.642, 439.729, 52890.675 25/03/13,09:40:41,00,08,1, 11.8,1,1, -2.754, 10429.636, 439.729, 52890.675 25/03/13,09:40:41,01,08,1, 11.8,1,1, -2.754, 10429.598, 439.683, 52890.717 25/03/13,09:40:41,02,08,1, 11.8,1,1, -2.754, 10429.570, 439.653, 52890.615 25/03/13,09:40:41,03,08,1, 11.8,1,1, -2.754, 10429.541, 439.652, 52890.656 25/03/13,09:40:41,04,08,1, 11.8,1,1, -2.754, 10429.526, 439.614, 52890.625 25/03/13,09:40:41,05,08,1, 11.8,1,1, -2.754, 10429.504, 439.618, 52890.670 25/03/13,09:40:41,06,08,1, 11.8,1,1, -2.754, 10429.475, 439.592, 52890.667 25/03/13,09:40:41,07,08,1, 11.8,1,1, -2.754, 10429.448, 439.567, 52890.674 25/03/13,09:40:41,08,08,1, 11.8,1,1, -2.754, 10429.420, 439.584, 52890.664 25/03/13,09:40:41,09,08,1, 11.8,1,1, -2.754, 10429.401, 439.543, 52890.667 25/03/13,09:40:41,10,08,1, 11.8,1,1, -2.754, 10429.362, 439.527, 52890.673 25/03/13,09:40:41,11,08,1, 11.8,1,1, -2.754, 10429.328, 439.516, 52890.783 25/03/13,09:40:41,12,08,1, 11.8,1,1, -2.754, 10429.307, 439.507, 52890.696 25/03/13,09:40:41,13,08,1, 11.8,1,1, -2.754, 10429.311, 439.480, 52890.691 25/03/13,09:40:41,14,08,1, 11.8,1,1, -2.754, 10429.275, 439.461, 52890.644 25/03/13,09:40:41,15,08,1, 11.8,1,1, -2.754, 10429.234, 439.440, 52890.664 25/03/13,09:40:41,16,08,1, 11.8,1,1, -2.754, 10429.211, 439.444, 52890.728 25/03/13,09:40:41,17,08,1, 11.8,1,1, -2.754, 10429.179, 439.426, 52890.739 25/03/13,09:40:41,18,08,1, 11.8,1,1, -2.754, 10429.164, 439.401, 52890.677 25/03/13,09:40:41,19,08,1, 11.8,1,1, -2.754, 10429.115, 439.392, 52890.681 25/03/13,09:40:42,00,08,1, 11.9,1,1, -2.756, 10429.111, 439.392, 52890.681 25/03/13,09:40:42,01,08,1, 11.9,1,1, -2.756, 10429.055, 439.366, 52890.680 25/03/13,09:40:42,02,08,1, 11.9,1,1, -2.756, 10429.052, 439.346, 52890.801 25/03/13,09:40:42,03,08,1, 11.9,1,1, -2.756, 10429.028, 439.352, 52890.755 25/03/13,09:40:42,04,08,1, 11.9,1,1, -2.756, 10428.993, 439.316, 52890.763 25/03/13,09:40:42,05,08,1, 11.9,1,1, -2.756, 10428.990, 439.315, 52890.746 25/03/13,09:40:42,06,08,1, 11.9,1,1, -2.756, 10428.932, 439.303, 52890.783 25/03/13,09:40:42,07,08,1, 11.9,1,1, -2.756, 10428.932, 439.283, 52890.765 25/03/13,09:40:42,08,08,1, 11.9,1,1, -2.756, 10428.914, 439.279, 52890.698 25/03/13,09:40:42,09,08,1, 11.9,1,1, -2.756, 10428.862, 439.253, 52890.726 25/03/13,09:40:42,10,08,1, 11.9,1,1, -2.756, 10428.889, 439.234, 52890.705 25/03/13,09:40:42,11,08,1, 11.9,1,1, -2.756, 10428.841, 439.216, 52890.762 25/03/13,09:40:42,12,08,1, 11.9,1,1, -2.756, 10428.836, 439.202, 52890.737 25/03/13,09:40:42,13,08,1, 11.9,1,1, -2.756, 10428.790, 439.197, 52890.722 25/03/13,09:40:42,14,08,1, 11.9,1,1, -2.756, 10428.771, 439.177, 52890.699 25/03/13,09:40:42,15,08,1, 11.9,1,1, -2.756, 10428.776, 439.166, 52890.735 25/03/13,09:40:42,16,08,1, 11.9,1,1, -2.756, 10428.743, 439.156, 52890.772 25/03/13,09:40:42,17,08,1, 11.9,1,1, -2.756, 10428.716, 439.161, 52890.834 25/03/13,09:40:42,18,08,1, 11.9,1,1, -2.756, 10428.686, 439.140, 52890.751 25/03/13,09:40:42,19,08,1, 11.9,1,1, -2.756, 10428.670, 439.111, 52890.822 25/03/13,09:40:43,00,08,1, 12.0,1,1, -2.754, 10428.668, 439.111, 52890.822 25/03/13,09:40:43,01,08,1, 12.0,1,1, -2.754, 10428.648, 439.086, 52890.732 25/03/13,09:40:43,02,08,1, 12.0,1,1, -2.754, 10428.596, 439.063, 52890.791 25/03/13,09:40:43,03,08,1, 12.0,1,1, -2.754, 10428.626, 439.068, 52890.828 25/03/13,09:40:43,04,08,1, 12.0,1,1, -2.754, 10428.575, 439.064, 52890.772 25/03/13,09:40:43,05,08,1, 12.0,1,1, -2.754, 10428.582, 439.034, 52890.843 25/03/13,09:40:43,06,08,1, 12.0,1,1, -2.754, 10428.547, 439.028, 52890.778 25/03/13,09:40:43,07,08,1, 12.0,1,1, -2.754, 10428.525, 439.030, 52890.816 25/03/13,09:40:43,08,08,1, 12.0,1,1, -2.754, 10428.519, 438.993, 52890.835 25/03/13,09:40:43,09,08,1, 12.0,1,1, -2.754, 10428.536, 438.973, 52890.841 25/03/13,09:40:43,10,08,1, 12.0,1,1, -2.754, 10428.529, 438.961, 52890.833 25/03/13,09:40:43,11,08,1, 12.0,1,1, -2.754, 10428.507, 438.953, 52890.842 25/03/13,09:40:43,12,08,1, 12.0,1,1, -2.754, 10428.482, 438.969, 52890.814 25/03/13,09:40:43,13,08,1, 12.0,1,1, -2.754, 10428.456, 438.941, 52890.883 25/03/13,09:40:43,14,08,1, 12.0,1,1, -2.754, 10428.448, 438.941, 52890.844 25/03/13,09:40:43,15,08,1, 12.0,1,1, -2.754, 10428.435, 438.911, 52890.798 25/03/13,09:40:43,16,08,1, 12.0,1,1, -2.754, 10428.445, 438.915, 52890.823 25/03/13,09:40:43,17,08,1, 12.0,1,1, -2.754, 10428.449, 438.893, 52890.893 25/03/13,09:40:43,18,08,1, 12.0,1,1, -2.754, 10428.430, 438.904, 52890.880 25/03/13,09:40:43,19,08,1, 12.0,1,1, -2.754, 10428.437, 438.880, 52890.822 25/03/13,09:40:44,00,07,1, 11.9,1,1, -2.753, 10428.435, 438.880, 52890.822 25/03/13,09:40:44,01,07,1, 11.9,1,1, -2.753, 10428.384, 438.860, 52890.888 25/03/13,09:40:44,02,07,1, 11.9,1,1, -2.753, 10428.376, 438.852, 52890.956 25/03/13,09:40:44,03,07,1, 11.9,1,1, -2.753, 10428.395, 438.813, 52890.904 25/03/13,09:40:44,04,07,1, 11.9,1,1, -2.753, 10428.373, 438.804, 52890.910 25/03/13,09:40:44,05,07,1, 11.9,1,1, -2.753, 10428.388, 438.774, 52890.937 25/03/13,09:40:44,06,07,1, 11.9,1,1, -2.753, 10428.357, 438.786, 52890.926 25/03/13,09:40:44,07,07,1, 11.9,1,1, -2.753, 10428.355, 438.788, 52890.900 25/03/13,09:40:44,08,07,1, 11.9,1,1, -2.753, 10428.348, 438.765, 52890.971 25/03/13,09:40:44,09,07,1, 11.9,1,1, -2.753, 10428.329, 438.733, 52890.964 25/03/13,09:40:44,10,07,1, 11.9,1,1, -2.753, 10428.306, 438.729, 52890.921 25/03/13,09:40:44,11,07,1, 11.9,1,1, -2.753, 10428.317, 438.700, 52890.934 25/03/13,09:40:44,12,07,1, 11.9,1,1, -2.753, 10428.302, 438.688, 52890.948 25/03/13,09:40:44,13,07,1, 11.9,1,1, -2.753, 10428.309, 438.687, 52890.943 25/03/13,09:40:44,14,07,1, 11.9,1,1, -2.753, 10428.300, 438.651, 52890.896 25/03/13,09:40:44,15,07,1, 11.9,1,1, -2.753, 10428.278, 438.657, 52890.978 25/03/13,09:40:44,16,07,1, 11.9,1,1, -2.753, 10428.284, 438.618, 52891.012 25/03/13,09:40:44,17,07,1, 11.9,1,1, -2.753, 10428.266, 438.618, 52891.028 25/03/13,09:40:44,18,07,1, 11.9,1,1, -2.753, 10428.256, 438.595, 52890.928 25/03/13,09:40:44,19,07,1, 11.9,1,1, -2.753, 10428.248, 438.578, 52890.924 25/03/13,09:40:45,00,08,1, 11.9,1,1, -2.754, 10428.243, 438.578, 52890.924 25/03/13,09:40:45,01,08,1, 11.9,1,1, -2.754, 10428.232, 438.518, 52890.982 25/03/13,09:40:45,02,08,1, 11.9,1,1, -2.754, 10428.227, 438.481, 52890.977 25/03/13,09:40:45,03,08,1, 11.9,1,1, -2.754, 10428.224, 438.466, 52890.959 25/03/13,09:40:45,04,08,1, 11.9,1,1, -2.754, 10428.209, 438.429, 52890.911 25/03/13,09:40:45,05,08,1, 11.9,1,1, -2.754, 10428.168, 438.388, 52890.901 25/03/13,09:40:45,06,08,1, 11.9,1,1, -2.754, 10428.163, 438.396, 52890.998 25/03/13,09:40:45,07,08,1, 11.9,1,1, -2.754, 10428.149, 438.382, 52890.878 25/03/13,09:40:45,08,08,1, 11.9,1,1, -2.754, 10428.157, 438.356, 52890.995 25/03/13,09:40:45,09,08,1, 11.9,1,1, -2.754, 10428.123, 438.322, 52890.945 25/03/13,09:40:45,10,08,1, 11.9,1,1, -2.754, 10428.130, 438.335, 52891.015 25/03/13,09:40:45,11,08,1, 11.9,1,1, -2.754, 10428.130, 438.287, 52890.981 25/03/13,09:40:45,12,08,1, 11.9,1,1, -2.754, 10428.118, 438.262, 52890.942 25/03/13,09:40:45,13,08,1, 11.9,1,1, -2.754, 10428.122, 438.251, 52890.935 25/03/13,09:40:45,14,08,1, 11.9,1,1, -2.754, 10428.091, 438.212, 52890.926 25/03/13,09:40:45,15,08,1, 11.9,1,1, -2.754, 10428.071, 438.216, 52890.915 25/03/13,09:40:45,16,08,1, 11.9,1,1, -2.754, 10428.075, 438.192, 52890.896 25/03/13,09:40:45,17,08,1, 11.9,1,1, -2.754, 10428.036, 438.177, 52890.957 25/03/13,09:40:45,18,08,1, 11.9,1,1, -2.754, 10428.045, 438.167, 52890.956 25/03/13,09:40:45,19,08,1, 11.9,1,1, -2.754, 10428.038, 438.140, 52890.898 25/03/13,09:40:46,00,08,1, 11.9,1,1, -2.756, 10428.034, 438.140, 52890.898 25/03/13,09:40:46,01,08,1, 11.9,1,1, -2.756, 10428.001, 438.123, 52890.947 25/03/13,09:40:46,02,08,1, 11.9,1,1, -2.756, 10427.963, 438.113, 52890.930 25/03/13,09:40:46,03,08,1, 11.9,1,1, -2.756, 10427.941, 438.083, 52890.921 25/03/13,09:40:46,04,08,1, 11.9,1,1, -2.756, 10427.964, 438.068, 52890.933 25/03/13,09:40:46,05,08,1, 11.9,1,1, -2.756, 10427.910, 438.075, 52890.978 25/03/13,09:40:46,06,08,1, 11.9,1,1, -2.756, 10427.904, 438.035, 52890.911 25/03/13,09:40:46,07,08,1, 11.9,1,1, -2.756, 10427.887, 438.012, 52890.965 25/03/13,09:40:46,08,08,1, 11.9,1,1, -2.756, 10427.900, 438.026, 52890.717 25/03/13,09:40:46,09,08,1, 11.9,1,1, -2.756, 10427.866, 438.023, 52890.896 25/03/13,09:40:46,10,08,1, 11.9,1,1, -2.756, 10427.843, 438.007, 52890.939 25/03/13,09:40:46,11,08,1, 11.9,1,1, -2.756, 10427.845, 438.001, 52890.945 25/03/13,09:40:46,12,08,1, 11.9,1,1, -2.756, 10427.830, 437.997, 52890.946 25/03/13,09:40:46,13,08,1, 11.9,1,1, -2.756, 10427.807, 437.960, 52890.922 25/03/13,09:40:46,14,08,1, 11.9,1,1, -2.756, 10427.801, 437.961, 52890.932 25/03/13,09:40:46,15,08,1, 11.9,1,1, -2.756, 10427.782, 437.976, 52890.992 25/03/13,09:40:46,16,08,1, 11.9,1,1, -2.756, 10427.784, 437.981, 52890.978 25/03/13,09:40:46,17,08,1, 11.9,1,1, -2.756, 10427.768, 437.937, 52890.928 25/03/13,09:40:46,18,08,1, 11.9,1,1, -2.756, 10427.750, 437.913, 52890.979 25/03/13,09:40:46,19,08,1, 11.9,1,1, -2.756, 10427.752, 437.912, 52890.939 25/03/13,09:40:47,00,08,1, 11.9,1,1, -2.751, 10427.750, 437.912, 52890.939 25/03/13,09:40:47,01,08,1, 11.9,1,1, -2.751, 10427.753, 437.856, 52890.903 25/03/13,09:40:47,02,08,1, 11.9,1,1, -2.751, 10427.748, 437.857, 52890.976 25/03/13,09:40:47,03,08,1, 11.9,1,1, -2.751, 10427.754, 437.852, 52891.000 25/03/13,09:40:47,04,08,1, 11.9,1,1, -2.751, 10427.768, 437.830, 52890.978 25/03/13,09:40:47,05,08,1, 11.9,1,1, -2.751, 10427.746, 437.811, 52890.951 25/03/13,09:40:47,06,08,1, 11.9,1,1, -2.751, 10427.768, 437.791, 52890.956 25/03/13,09:40:47,07,08,1, 11.9,1,1, -2.751, 10427.748, 437.792, 52891.006 25/03/13,09:40:47,08,08,1, 11.9,1,1, -2.751, 10427.763, 437.753, 52890.933 25/03/13,09:40:47,09,08,1, 11.9,1,1, -2.751, 10427.773, 437.731, 52891.027 25/03/13,09:40:47,10,08,1, 11.9,1,1, -2.751, 10427.774, 437.728, 52891.008 25/03/13,09:40:47,11,08,1, 11.9,1,1, -2.751, 10427.796, 437.720, 52891.034 25/03/13,09:40:47,12,08,1, 11.9,1,1, -2.751, 10427.778, 437.684, 52890.955 25/03/13,09:40:47,13,08,1, 11.9,1,1, -2.751, 10427.791, 437.672, 52890.923 25/03/13,09:40:47,14,08,1, 11.9,1,1, -2.751, 10427.779, 437.635, 52891.011 25/03/13,09:40:47,15,08,1, 11.9,1,1, -2.751, 10427.800, 437.630, 52890.950 25/03/13,09:40:47,16,08,1, 11.9,1,1, -2.751, 10427.794, 437.605, 52890.991 25/03/13,09:40:47,17,08,1, 11.9,1,1, -2.751, 10427.783, 437.589, 52890.911 25/03/13,09:40:47,18,08,1, 11.9,1,1, -2.751, 10427.816, 437.561, 52890.961 25/03/13,09:40:47,19,08,1, 11.9,1,1, -2.751, 10427.805, 437.547, 52891.010 25/03/13,09:40:48,00,08,1, 11.9,1,1, -2.751, 10427.800, 437.547, 52891.010 25/03/13,09:40:48,01,08,1, 11.9,1,1, -2.751, 10427.816, 437.490, 52890.981 25/03/13,09:40:48,02,08,1, 11.9,1,1, -2.751, 10427.818, 437.486, 52890.978 25/03/13,09:40:48,03,08,1, 11.9,1,1, -2.751, 10427.823, 437.500, 52891.074 25/03/13,09:40:48,04,08,1, 11.9,1,1, -2.751, 10427.836, 437.471, 52891.024 25/03/13,09:40:48,05,08,1, 11.9,1,1, -2.751, 10427.816, 437.465, 52890.941 25/03/13,09:40:48,06,08,1, 11.9,1,1, -2.751, 10427.809, 437.421, 52890.961 25/03/13,09:40:48,07,08,1, 11.9,1,1, -2.751, 10427.833, 437.421, 52890.997 25/03/13,09:40:48,08,08,1, 11.9,1,1, -2.751, 10427.857, 437.425, 52890.946 25/03/13,09:40:48,09,08,1, 11.9,1,1, -2.751, 10427.845, 437.407, 52890.997 25/03/13,09:40:48,10,08,1, 11.9,1,1, -2.751, 10427.862, 437.368, 52890.986 25/03/13,09:40:48,11,08,1, 11.9,1,1, -2.751, 10427.855, 437.375, 52890.916 25/03/13,09:40:48,12,08,1, 11.9,1,1, -2.751, 10427.857, 437.351, 52890.937 25/03/13,09:40:48,13,08,1, 11.9,1,1, -2.751, 10427.856, 437.350, 52890.959 25/03/13,09:40:48,14,08,1, 11.9,1,1, -2.751, 10427.842, 437.346, 52890.983 25/03/13,09:40:48,15,08,1, 11.9,1,1, -2.751, 10427.854, 437.316, 52890.969 25/03/13,09:40:48,16,08,1, 11.9,1,1, -2.751, 10427.847, 437.290, 52891.064 25/03/13,09:40:48,17,08,1, 11.9,1,1, -2.751, 10427.866, 437.318, 52891.059 25/03/13,09:40:48,18,08,1, 11.9,1,1, -2.751, 10427.868, 437.306, 52891.019 25/03/13,09:40:48,19,08,1, 11.9,1,1, -2.751, 10427.856, 437.307, 52890.998 25/03/13,09:40:49,00,08,1, 11.9,1,1, -2.749, 10427.850, 437.307, 52890.998 25/03/13,09:40:49,01,08,1, 11.9,1,1, -2.749, 10427.859, 437.313, 52891.017 25/03/13,09:40:49,02,08,1, 11.9,1,1, -2.749, 10427.849, 437.286, 52890.991 25/03/13,09:40:49,03,08,1, 11.9,1,1, -2.749, 10427.838, 437.290, 52891.015 25/03/13,09:40:49,04,08,1, 11.9,1,1, -2.749, 10427.864, 437.291, 52891.059 25/03/13,09:40:49,05,08,1, 11.9,1,1, -2.749, 10427.849, 437.278, 52890.946 25/03/13,09:40:49,06,08,1, 11.9,1,1, -2.749, 10427.855, 437.294, 52891.020 25/03/13,09:40:49,07,08,1, 11.9,1,1, -2.749, 10427.853, 437.274, 52891.039 25/03/13,09:40:49,08,08,1, 11.9,1,1, -2.749, 10427.839, 437.274, 52890.992 25/03/13,09:40:49,09,08,1, 11.9,1,1, -2.749, 10427.852, 437.255, 52891.018 25/03/13,09:40:49,10,08,1, 11.9,1,1, -2.749, 10427.834, 437.283, 52891.090 25/03/13,09:40:49,11,08,1, 11.9,1,1, -2.749, 10427.859, 437.258, 52890.993 25/03/13,09:40:49,12,08,1, 11.9,1,1, -2.749, 10427.843, 437.251, 52890.957 25/03/13,09:40:49,13,08,1, 11.9,1,1, -2.749, 10427.847, 437.253, 52890.949 25/03/13,09:40:49,14,08,1, 11.9,1,1, -2.749, 10427.861, 437.258, 52890.958 25/03/13,09:40:49,15,08,1, 11.9,1,1, -2.749, 10427.862, 437.257, 52890.990 25/03/13,09:40:49,16,08,1, 11.9,1,1, -2.749, 10427.865, 437.237, 52890.988 25/03/13,09:40:49,17,08,1, 11.9,1,1, -2.749, 10427.887, 437.249, 52890.980 25/03/13,09:40:49,18,08,1, 11.9,1,1, -2.749, 10427.910, 437.242, 52890.909 25/03/13,09:40:49,19,08,1, 11.9,1,1, -2.749, 10427.861, 437.250, 52891.022 25/03/13,09:40:50,00,08,1, 12.0,1,1, -2.755, 10427.859, 437.250, 52891.022 25/03/13,09:40:50,01,08,1, 12.0,1,1, -2.755, 10427.889, 437.251, 52891.051 25/03/13,09:40:50,02,08,1, 12.0,1,1, -2.755, 10427.877, 437.255, 52891.069 25/03/13,09:40:50,03,08,1, 12.0,1,1, -2.755, 10427.924, 437.232, 52890.753 25/03/13,09:40:50,04,08,1, 12.0,1,1, -2.755, 10427.963, 437.242, 52890.990 25/03/13,09:40:50,05,08,1, 12.0,1,1, -2.755, 10427.949, 437.260, 52890.973 25/03/13,09:40:50,06,08,1, 12.0,1,1, -2.755, 10427.932, 437.231, 52890.893 25/03/13,09:40:50,07,08,1, 12.0,1,1, -2.755, 10427.949, 437.251, 52890.906 25/03/13,09:40:50,08,08,1, 12.0,1,1, -2.755, 10427.993, 437.225, 52890.960 25/03/13,09:40:50,09,08,1, 12.0,1,1, -2.755, 10427.973, 437.263, 52891.060 25/03/13,09:40:50,10,08,1, 12.0,1,1, -2.755, 10428.006, 437.274, 52891.038 25/03/13,09:40:50,11,08,1, 12.0,1,1, -2.755, 10428.003, 437.257, 52891.032 25/03/13,09:40:50,12,08,1, 12.0,1,1, -2.755, 10427.986, 437.234, 52890.972 25/03/13,09:40:50,13,08,1, 12.0,1,1, -2.755, 10428.016, 437.282, 52891.084 25/03/13,09:40:50,14,08,1, 12.0,1,1, -2.755, 10427.994, 437.283, 52891.036 25/03/13,09:40:50,15,08,1, 12.0,1,1, -2.755, 10428.010, 437.280, 52891.069 25/03/13,09:40:50,16,08,1, 12.0,1,1, -2.755, 10428.015, 437.300, 52891.086 25/03/13,09:40:50,17,08,1, 12.0,1,1, -2.755, 10428.013, 437.276, 52891.055 25/03/13,09:40:50,18,08,1, 12.0,1,1, -2.755, 10428.030, 437.292, 52891.019 25/03/13,09:40:50,19,08,1, 12.0,1,1, -2.755, 10428.036, 437.310, 52891.016 25/03/13,09:40:51,00,08,1, 12.0,1,1, -2.751, 10428.034, 437.310, 52891.016 25/03/13,09:40:51,01,08,1, 12.0,1,1, -2.751, 10427.965, 437.328, 52891.202 25/03/13,09:40:51,02,08,1, 12.0,1,1, -2.751, 10427.978, 437.309, 52891.033 25/03/13,09:40:51,03,08,1, 12.0,1,1, -2.751, 10427.970, 437.313, 52891.005 25/03/13,09:40:51,04,08,1, 12.0,1,1, -2.751, 10428.000, 437.331, 52891.064 25/03/13,09:40:51,05,08,1, 12.0,1,1, -2.751, 10427.978, 437.331, 52891.061 25/03/13,09:40:51,06,08,1, 12.0,1,1, -2.751, 10427.971, 437.334, 52890.978 25/03/13,09:40:51,07,08,1, 12.0,1,1, -2.751, 10427.961, 437.337, 52891.066 25/03/13,09:40:51,08,08,1, 12.0,1,1, -2.751, 10427.947, 437.341, 52891.083 25/03/13,09:40:51,09,08,1, 12.0,1,1, -2.751, 10427.924, 437.360, 52891.139 25/03/13,09:40:51,10,08,1, 12.0,1,1, -2.751, 10427.907, 437.360, 52891.066 25/03/13,09:40:51,11,08,1, 12.0,1,1, -2.751, 10427.918, 437.358, 52891.089 25/03/13,09:40:51,12,08,1, 12.0,1,1, -2.751, 10427.928, 437.356, 52890.997 25/03/13,09:40:51,13,08,1, 12.0,1,1, -2.751, 10427.883, 437.334, 52890.973 25/03/13,09:40:51,14,08,1, 12.0,1,1, -2.751, 10427.887, 437.367, 52891.085 25/03/13,09:40:51,15,08,1, 12.0,1,1, -2.751, 10427.866, 437.366, 52891.115 25/03/13,09:40:51,16,08,1, 12.0,1,1, -2.751, 10427.838, 437.363, 52891.126 25/03/13,09:40:51,17,08,1, 12.0,1,1, -2.751, 10427.845, 437.370, 52890.997 25/03/13,09:40:51,18,08,1, 12.0,1,1, -2.751, 10427.805, 437.384, 52891.028 25/03/13,09:40:51,19,08,1, 12.0,1,1, -2.751, 10427.809, 437.384, 52891.073 25/03/13,09:40:52,00,08,1, 11.9,1,1, -2.753, 10427.809, 437.384, 52891.073 25/03/13,09:40:52,01,08,1, 11.9,1,1, -2.753, 10427.786, 437.379, 52891.001 25/03/13,09:40:52,02,08,1, 11.9,1,1, -2.753, 10427.763, 437.400, 52891.069 25/03/13,09:40:52,03,08,1, 11.9,1,1, -2.753, 10427.767, 437.370, 52891.070 25/03/13,09:40:52,04,08,1, 11.9,1,1, -2.753, 10427.725, 437.392, 52890.929 25/03/13,09:40:52,05,08,1, 11.9,1,1, -2.753, 10427.738, 437.387, 52890.964 25/03/13,09:40:52,06,08,1, 11.9,1,1, -2.753, 10427.719, 437.393, 52890.984 25/03/13,09:40:52,07,08,1, 11.9,1,1, -2.753, 10427.698, 437.412, 52891.068 25/03/13,09:40:52,08,08,1, 11.9,1,1, -2.753, 10427.703, 437.446, 52891.066 25/03/13,09:40:52,09,08,1, 11.9,1,1, -2.753, 10427.697, 437.416, 52891.020 25/03/13,09:40:52,10,08,1, 11.9,1,1, -2.753, 10427.667, 437.427, 52891.054 25/03/13,09:40:52,11,08,1, 11.9,1,1, -2.753, 10427.668, 437.433, 52890.968 25/03/13,09:40:52,12,08,1, 11.9,1,1, -2.753, 10427.632, 437.416, 52891.028 25/03/13,09:40:52,13,08,1, 11.9,1,1, -2.753, 10427.654, 437.437, 52891.077 25/03/13,09:40:52,14,08,1, 11.9,1,1, -2.753, 10427.615, 437.468, 52891.037 25/03/13,09:40:52,15,08,1, 11.9,1,1, -2.753, 10427.582, 437.404, 52891.031 25/03/13,09:40:52,16,08,1, 11.9,1,1, -2.753, 10427.587, 437.417, 52891.064 25/03/13,09:40:52,17,08,1, 11.9,1,1, -2.753, 10427.579, 437.441, 52891.082 25/03/13,09:40:52,18,08,1, 11.9,1,1, -2.753, 10427.566, 437.465, 52891.104 25/03/13,09:40:52,19,08,1, 11.9,1,1, -2.753, 10427.543, 437.453, 52891.030 25/03/13,09:40:53,00,08,1, 11.9,1,1, -2.753, 10427.542, 437.453, 52891.030 25/03/13,09:40:53,01,08,1, 11.9,1,1, -2.753, 10427.515, 437.431, 52891.057 25/03/13,09:40:53,02,08,1, 11.9,1,1, -2.753, 10427.508, 437.434, 52891.034 25/03/13,09:40:53,03,08,1, 11.9,1,1, -2.753, 10427.506, 437.437, 52890.926 25/03/13,09:40:53,04,08,1, 11.9,1,1, -2.753, 10427.464, 437.452, 52891.118 25/03/13,09:40:53,05,08,1, 11.9,1,1, -2.753, 10427.480, 437.449, 52891.070 25/03/13,09:40:53,06,08,1, 11.9,1,1, -2.753, 10427.436, 437.434, 52891.090 25/03/13,09:40:53,07,08,1, 11.9,1,1, -2.753, 10427.441, 437.460, 52891.100 25/03/13,09:40:53,08,08,1, 11.9,1,1, -2.753, 10427.434, 437.452, 52891.060 25/03/13,09:40:53,09,08,1, 11.9,1,1, -2.753, 10427.408, 437.434, 52891.033 25/03/13,09:40:53,10,08,1, 11.9,1,1, -2.753, 10427.393, 437.445, 52891.034 25/03/13,09:40:53,11,08,1, 11.9,1,1, -2.753, 10427.388, 437.461, 52891.076 25/03/13,09:40:53,12,08,1, 11.9,1,1, -2.753, 10427.362, 437.421, 52890.983 25/03/13,09:40:53,13,08,1, 11.9,1,1, -2.753, 10427.358, 437.445, 52891.070 25/03/13,09:40:53,14,08,1, 11.9,1,1, -2.753, 10427.332, 437.410, 52891.040 25/03/13,09:40:53,15,08,1, 11.9,1,1, -2.753, 10427.325, 437.439, 52891.050 25/03/13,09:40:53,16,08,1, 11.9,1,1, -2.753, 10427.317, 437.418, 52891.037 25/03/13,09:40:53,17,08,1, 11.9,1,1, -2.753, 10427.271, 437.398, 52891.005 25/03/13,09:40:53,18,08,1, 11.9,1,1, -2.753, 10427.295, 437.408, 52891.078 25/03/13,09:40:53,19,08,1, 11.9,1,1, -2.753, 10427.296, 437.387, 52891.058 25/03/13,09:40:54,00,08,1, 11.9,1,1, -2.753, 10427.291, 437.387, 52891.058 25/03/13,09:40:54,01,08,1, 11.9,1,1, -2.753, 10427.244, 437.380, 52891.089 25/03/13,09:40:54,02,08,1, 11.9,1,1, -2.753, 10427.229, 437.369, 52891.028 25/03/13,09:40:54,03,08,1, 11.9,1,1, -2.753, 10427.239, 437.356, 52891.090 25/03/13,09:40:54,04,08,1, 11.9,1,1, -2.753, 10427.218, 437.366, 52891.027 25/03/13,09:40:54,05,08,1, 11.9,1,1, -2.753, 10427.202, 437.364, 52891.051 25/03/13,09:40:54,06,08,1, 11.9,1,1, -2.753, 10427.171, 437.344, 52891.042 25/03/13,09:40:54,07,08,1, 11.9,1,1, -2.753, 10427.183, 437.323, 52890.967 25/03/13,09:40:54,08,08,1, 11.9,1,1, -2.753, 10427.186, 437.309, 52890.960 25/03/13,09:40:54,09,08,1, 11.9,1,1, -2.753, 10427.182, 437.298, 52890.981 25/03/13,09:40:54,10,08,1, 11.9,1,1, -2.753, 10427.167, 437.297, 52890.986 25/03/13,09:40:54,11,08,1, 11.9,1,1, -2.753, 10427.124, 437.297, 52890.991 25/03/13,09:40:54,12,08,1, 11.9,1,1, -2.753, 10427.152, 437.296, 52891.091 25/03/13,09:40:54,13,08,1, 11.9,1,1, -2.753, 10427.096, 437.272, 52891.015 25/03/13,09:40:54,14,08,1, 11.9,1,1, -2.753, 10427.123, 437.283, 52891.015 25/03/13,09:40:54,15,08,1, 11.9,1,1, -2.753, 10427.076, 437.282, 52890.971 25/03/13,09:40:54,16,08,1, 11.9,1,1, -2.753, 10427.073, 437.249, 52890.932 25/03/13,09:40:54,17,08,1, 11.9,1,1, -2.753, 10427.037, 437.220, 52890.695 25/03/13,09:40:54,18,08,1, 11.9,1,1, -2.753, 10427.002, 437.244, 52891.002 25/03/13,09:40:54,19,08,1, 11.9,1,1, -2.753, 10427.032, 437.193, 52890.976 25/03/13,09:40:55,00,08,1, 11.9,1,1, -2.751, 10427.024, 437.193, 52890.976 25/03/13,09:40:55,01,08,1, 11.9,1,1, -2.751, 10426.983, 437.206, 52890.959 25/03/13,09:40:55,02,08,1, 11.9,1,1, -2.751, 10426.987, 437.185, 52891.015 25/03/13,09:40:55,03,08,1, 11.9,1,1, -2.751, 10426.970, 437.182, 52890.929 25/03/13,09:40:55,04,08,1, 11.9,1,1, -2.751, 10426.966, 437.166, 52890.948 25/03/13,09:40:55,05,08,1, 11.9,1,1, -2.751, 10426.946, 437.159, 52890.957 25/03/13,09:40:55,06,08,1, 11.9,1,1, -2.751, 10426.930, 437.190, 52890.952 25/03/13,09:40:55,07,08,1, 11.9,1,1, -2.751, 10426.918, 437.138, 52891.004 25/03/13,09:40:55,08,08,1, 11.9,1,1, -2.751, 10426.926, 437.143, 52890.944 25/03/13,09:40:55,09,08,1, 11.9,1,1, -2.751, 10426.907, 437.160, 52890.986 25/03/13,09:40:55,10,08,1, 11.9,1,1, -2.751, 10426.890, 437.119, 52890.980 25/03/13,09:40:55,11,08,1, 11.9,1,1, -2.751, 10426.869, 437.116, 52890.872 25/03/13,09:40:55,12,08,1, 11.9,1,1, -2.751, 10426.857, 437.109, 52890.911 25/03/13,09:40:55,13,08,1, 11.9,1,1, -2.751, 10426.853, 437.109, 52890.942 25/03/13,09:40:55,14,08,1, 11.9,1,1, -2.751, 10426.842, 437.112, 52891.001 25/03/13,09:40:55,15,08,1, 11.9,1,1, -2.751, 10426.824, 437.121, 52890.971 25/03/13,09:40:55,16,08,1, 11.9,1,1, -2.751, 10426.827, 437.073, 52890.977 25/03/13,09:40:55,17,08,1, 11.9,1,1, -2.751, 10426.832, 437.084, 52890.984 25/03/13,09:40:55,18,08,1, 11.9,1,1, -2.751, 10426.798, 437.110, 52890.958 25/03/13,09:40:55,19,08,1, 11.9,1,1, -2.751, 10426.789, 437.080, 52890.932 25/03/13,09:40:56,00,09,1, 11.9,1,1, -2.751, 10426.782, 437.080, 52890.932 25/03/13,09:40:56,01,09,1, 11.9,1,1, -2.751, 10426.787, 437.074, 52890.959 25/03/13,09:40:56,02,09,1, 11.9,1,1, -2.751, 10426.766, 437.056, 52890.965 25/03/13,09:40:56,03,09,1, 11.9,1,1, -2.751, 10426.771, 437.052, 52890.954 25/03/13,09:40:56,04,09,1, 11.9,1,1, -2.751, 10426.769, 437.047, 52890.968 25/03/13,09:40:56,05,09,1, 11.9,1,1, -2.751, 10426.764, 437.052, 52890.979 25/03/13,09:40:56,06,09,1, 11.9,1,1, -2.751, 10426.751, 437.050, 52890.926 25/03/13,09:40:56,07,09,1, 11.9,1,1, -2.751, 10426.741, 437.038, 52890.976 25/03/13,09:40:56,08,09,1, 11.9,1,1, -2.751, 10426.722, 437.037, 52890.991 25/03/13,09:40:56,09,09,1, 11.9,1,1, -2.751, 10426.708, 437.040, 52890.979 25/03/13,09:40:56,10,09,1, 11.9,1,1, -2.751, 10426.717, 437.040, 52891.029 25/03/13,09:40:56,11,09,1, 11.9,1,1, -2.751, 10426.697, 437.018, 52890.975 25/03/13,09:40:56,12,09,1, 11.9,1,1, -2.751, 10426.687, 437.020, 52890.985 25/03/13,09:40:56,13,09,1, 11.9,1,1, -2.751, 10426.659, 437.028, 52891.255 25/03/13,09:40:56,14,09,1, 11.9,1,1, -2.751, 10426.712, 437.000, 52891.099 25/03/13,09:40:56,15,09,1, 11.9,1,1, -2.751, 10426.699, 437.034, 52890.999 25/03/13,09:40:56,16,09,1, 11.9,1,1, -2.751, 10426.683, 436.994, 52890.955 25/03/13,09:40:56,17,09,1, 11.9,1,1, -2.751, 10426.682, 436.978, 52890.919 25/03/13,09:40:56,18,09,1, 11.9,1,1, -2.751, 10426.690, 436.976, 52890.955 25/03/13,09:40:56,19,09,1, 11.9,1,1, -2.751, 10426.669, 436.991, 52890.971 25/03/13,09:40:57,00,08,1, 11.9,1,1, -2.751, 10426.666, 436.991, 52890.971 25/03/13,09:40:57,01,08,1, 11.9,1,1, -2.751, 10426.653, 436.975, 52890.953 25/03/13,09:40:57,02,08,1, 11.9,1,1, -2.751, 10426.658, 436.971, 52890.999 25/03/13,09:40:57,03,08,1, 11.9,1,1, -2.751, 10426.672, 436.942, 52891.014 25/03/13,09:40:57,04,08,1, 11.9,1,1, -2.751, 10426.687, 436.922, 52891.020 25/03/13,09:40:57,05,08,1, 11.9,1,1, -2.751, 10426.671, 436.940, 52891.006 25/03/13,09:40:57,06,08,1, 11.9,1,1, -2.751, 10426.678, 436.933, 52891.087 25/03/13,09:40:57,07,08,1, 11.9,1,1, -2.751, 10426.641, 436.916, 52891.081 25/03/13,09:40:57,08,08,1, 11.9,1,1, -2.751, 10426.671, 436.908, 52891.077 25/03/13,09:40:57,09,08,1, 11.9,1,1, -2.751, 10426.672, 436.889, 52891.046 25/03/13,09:40:57,10,08,1, 11.9,1,1, -2.751, 10426.681, 436.881, 52891.112 25/03/13,09:40:57,11,08,1, 11.9,1,1, -2.751, 10426.674, 436.882, 52890.999 25/03/13,09:40:57,12,08,1, 11.9,1,1, -2.751, 10426.699, 436.875, 52891.056 25/03/13,09:40:57,13,08,1, 11.9,1,1, -2.751, 10426.681, 436.845, 52891.048 25/03/13,09:40:57,14,08,1, 11.9,1,1, -2.751, 10426.671, 436.842, 52891.087 25/03/13,09:40:57,15,08,1, 11.9,1,1, -2.751, 10426.702, 436.830, 52891.162 25/03/13,09:40:57,16,08,1, 11.9,1,1, -2.751, 10426.689, 436.833, 52891.100 25/03/13,09:40:57,17,08,1, 11.9,1,1, -2.751, 10426.680, 436.810, 52891.053 25/03/13,09:40:57,18,08,1, 11.9,1,1, -2.751, 10426.706, 436.815, 52891.107 25/03/13,09:40:57,19,08,1, 11.9,1,1, -2.751, 10426.702, 436.807, 52891.153 25/03/13,09:40:58,00,08,1, 11.9,1,1, -2.752, 10426.699, 436.807, 52891.153 25/03/13,09:40:58,01,08,1, 11.9,1,1, -2.752, 10426.709, 436.807, 52891.171 25/03/13,09:40:58,02,08,1, 11.9,1,1, -2.752, 10426.732, 436.796, 52891.104 25/03/13,09:40:58,03,08,1, 11.9,1,1, -2.752, 10426.700, 436.783, 52891.086 25/03/13,09:40:58,04,08,1, 11.9,1,1, -2.752, 10426.717, 436.788, 52891.105 25/03/13,09:40:58,05,08,1, 11.9,1,1, -2.752, 10426.718, 436.776, 52891.101 25/03/13,09:40:58,06,08,1, 11.9,1,1, -2.752, 10426.690, 436.777, 52891.143 25/03/13,09:40:58,07,08,1, 11.9,1,1, -2.752, 10426.714, 436.773, 52891.139 25/03/13,09:40:58,08,08,1, 11.9,1,1, -2.752, 10426.731, 436.774, 52891.107 25/03/13,09:40:58,09,08,1, 11.9,1,1, -2.752, 10426.726, 436.753, 52891.157 25/03/13,09:40:58,10,08,1, 11.9,1,1, -2.752, 10426.706, 436.734, 52891.167 25/03/13,09:40:58,11,08,1, 11.9,1,1, -2.752, 10426.709, 436.743, 52891.141 25/03/13,09:40:58,12,08,1, 11.9,1,1, -2.752, 10426.724, 436.723, 52891.137 25/03/13,09:40:58,13,08,1, 11.9,1,1, -2.752, 10426.737, 436.726, 52891.196 25/03/13,09:40:58,14,08,1, 11.9,1,1, -2.752, 10426.711, 436.749, 52891.256 25/03/13,09:40:58,15,08,1, 11.9,1,1, -2.752, 10426.736, 436.720, 52891.176 25/03/13,09:40:58,16,08,1, 11.9,1,1, -2.752, 10426.706, 436.731, 52891.171 25/03/13,09:40:58,17,08,1, 11.9,1,1, -2.752, 10426.721, 436.729, 52891.172 25/03/13,09:40:58,18,08,1, 11.9,1,1, -2.752, 10426.707, 436.726, 52891.155 25/03/13,09:40:58,19,08,1, 11.9,1,1, -2.752, 10426.693, 436.727, 52891.222 25/03/13,09:40:59,00,08,1, 11.9,1,1, -2.751, 10426.691, 436.727, 52891.222 25/03/13,09:40:59,01,08,1, 11.9,1,1, -2.751, 10426.707, 436.701, 52891.221 25/03/13,09:40:59,02,08,1, 11.9,1,1, -2.751, 10426.708, 436.719, 52891.259 25/03/13,09:40:59,03,08,1, 11.9,1,1, -2.751, 10426.724, 436.698, 52891.257 25/03/13,09:40:59,04,08,1, 11.9,1,1, -2.751, 10426.718, 436.694, 52891.144 25/03/13,09:40:59,05,08,1, 11.9,1,1, -2.751, 10426.722, 436.667, 52891.190 25/03/13,09:40:59,06,08,1, 11.9,1,1, -2.751, 10426.712, 436.673, 52891.078 25/03/13,09:40:59,07,08,1, 11.9,1,1, -2.751, 10426.726, 436.681, 52891.219 25/03/13,09:40:59,08,08,1, 11.9,1,1, -2.751, 10426.713, 436.675, 52891.199 25/03/13,09:40:59,09,08,1, 11.9,1,1, -2.751, 10426.711, 436.664, 52891.243 25/03/13,09:40:59,10,08,1, 11.9,1,1, -2.751, 10426.695, 436.674, 52891.208 25/03/13,09:40:59,11,08,1, 11.9,1,1, -2.751, 10426.691, 436.663, 52891.166 25/03/13,09:40:59,12,08,1, 11.9,1,1, -2.751, 10426.688, 436.673, 52891.231 25/03/13,09:40:59,13,08,1, 11.9,1,1, -2.751, 10426.682, 436.673, 52891.224 25/03/13,09:40:59,14,08,1, 11.9,1,1, -2.751, 10426.674, 436.685, 52891.241 25/03/13,09:40:59,15,08,1, 11.9,1,1, -2.751, 10426.682, 436.665, 52891.133 25/03/13,09:40:59,16,08,1, 11.9,1,1, -2.751, 10426.678, 436.658, 52891.227 25/03/13,09:40:59,17,08,1, 11.9,1,1, -2.751, 10426.692, 436.654, 52891.164 25/03/13,09:40:59,18,08,1, 11.9,1,1, -2.751, 10426.679, 436.650, 52891.243 25/03/13,09:40:59,19,08,1, 11.9,1,1, -2.751, 10426.705, 436.636, 52891.153 25/03/13,09:41:00,00,08,1, 11.9,1,1, -2.752, 10426.699, 436.636, 52891.153 25/03/13,09:41:00,01,08,1, 11.9,1,1, -2.752, 10426.685, 436.663, 52891.207 25/03/13,09:41:00,02,08,1, 11.9,1,1, -2.752, 10426.659, 436.666, 52891.192 25/03/13,09:41:00,03,08,1, 11.9,1,1, -2.752, 10426.649, 436.657, 52891.115 25/03/13,09:41:00,04,08,1, 11.9,1,1, -2.752, 10426.655, 436.637, 52891.168 25/03/13,09:41:00,05,08,1, 11.9,1,1, -2.752, 10426.647, 436.627, 52891.171 25/03/13,09:41:00,06,08,1, 11.9,1,1, -2.752, 10426.645, 436.628, 52891.083 25/03/13,09:41:00,07,08,1, 11.9,1,1, -2.752, 10426.643, 436.615, 52891.076 25/03/13,09:41:00,08,08,1, 11.9,1,1, -2.752, 10426.637, 436.633, 52891.120 25/03/13,09:41:00,09,08,1, 11.9,1,1, -2.752, 10426.642, 436.617, 52891.134 25/03/13,09:41:00,10,08,1, 11.9,1,1, -2.752, 10426.656, 436.645, 52891.156 25/03/13,09:41:00,11,08,1, 11.9,1,1, -2.752, 10426.635, 436.629, 52891.154 25/03/13,09:41:00,12,08,1, 11.9,1,1, -2.752, 10426.642, 436.635, 52891.146 25/03/13,09:41:00,13,08,1, 11.9,1,1, -2.752, 10426.621, 436.643, 52891.151 25/03/13,09:41:00,14,08,1, 11.9,1,1, -2.752, 10426.618, 436.621, 52891.228 25/03/13,09:41:00,15,08,1, 11.9,1,1, -2.752, 10426.626, 436.654, 52891.174 25/03/13,09:41:00,16,08,1, 11.9,1,1, -2.752, 10426.627, 436.637, 52891.130 25/03/13,09:41:00,17,08,1, 11.9,1,1, -2.752, 10426.602, 436.619, 52891.092 25/03/13,09:41:00,18,08,1, 11.9,1,1, -2.752, 10426.601, 436.603, 52891.133 25/03/13,09:41:00,19,08,1, 11.9,1,1, -2.752, 10426.587, 436.614, 52891.214 25/03/13,09:41:01,00,08,1, 11.9,1,1, -2.753, 10426.582, 436.614, 52891.214 25/03/13,09:41:01,01,08,1, 11.9,1,1, -2.753, 10426.590, 436.590, 52891.168 25/03/13,09:41:01,02,08,1, 11.9,1,1, -2.753, 10426.556, 436.599, 52891.140 25/03/13,09:41:01,03,08,1, 11.9,1,1, -2.753, 10426.569, 436.593, 52891.195 25/03/13,09:41:01,04,08,1, 11.9,1,1, -2.753, 10426.568, 436.576, 52891.150 25/03/13,09:41:01,05,08,1, 11.9,1,1, -2.753, 10426.533, 436.587, 52891.239 25/03/13,09:41:01,06,08,1, 11.9,1,1, -2.753, 10426.522, 436.552, 52891.167 25/03/13,09:41:01,07,08,1, 11.9,1,1, -2.753, 10426.536, 436.560, 52891.189 25/03/13,09:41:01,08,08,1, 11.9,1,1, -2.753, 10426.532, 436.574, 52891.217 25/03/13,09:41:01,09,08,1, 11.9,1,1, -2.753, 10426.508, 436.522, 52891.129 25/03/13,09:41:01,10,08,1, 11.9,1,1, -2.753, 10426.503, 436.526, 52891.128 25/03/13,09:41:01,11,08,1, 11.9,1,1, -2.753, 10426.491, 436.516, 52891.150 25/03/13,09:41:01,12,08,1, 11.9,1,1, -2.753, 10426.501, 436.530, 52891.167 25/03/13,09:41:01,13,08,1, 11.9,1,1, -2.753, 10426.494, 436.536, 52891.164 25/03/13,09:41:01,14,08,1, 11.9,1,1, -2.753, 10426.501, 436.484, 52891.069 25/03/13,09:41:01,15,08,1, 11.9,1,1, -2.753, 10426.509, 436.493, 52891.132 25/03/13,09:41:01,16,08,1, 11.9,1,1, -2.753, 10426.484, 436.459, 52891.099 25/03/13,09:41:01,17,08,1, 11.9,1,1, -2.753, 10426.498, 436.448, 52891.175 25/03/13,09:41:01,18,08,1, 11.9,1,1, -2.753, 10426.488, 436.452, 52891.119 25/03/13,09:41:01,19,08,1, 11.9,1,1, -2.753, 10426.488, 436.443, 52891.184 25/03/13,09:41:02,00,08,1, 11.9,1,1, -2.750, 10426.482, 436.443, 52891.184 25/03/13,09:41:02,01,08,1, 11.9,1,1, -2.750, 10426.468, 436.422, 52891.186 25/03/13,09:41:02,02,08,1, 11.9,1,1, -2.750, 10426.483, 436.412, 52891.179 25/03/13,09:41:02,03,08,1, 11.9,1,1, -2.750, 10426.484, 436.401, 52891.187 25/03/13,09:41:02,04,08,1, 11.9,1,1, -2.750, 10426.480, 436.396, 52891.095 25/03/13,09:41:02,05,08,1, 11.9,1,1, -2.750, 10426.453, 436.384, 52891.167 25/03/13,09:41:02,06,08,1, 11.9,1,1, -2.750, 10426.452, 436.391, 52891.243 25/03/13,09:41:02,07,08,1, 11.9,1,1, -2.750, 10426.481, 436.358, 52890.875 25/03/13,09:41:02,08,08,1, 11.9,1,1, -2.750, 10426.447, 436.371, 52890.981 25/03/13,09:41:02,09,08,1, 11.9,1,1, -2.750, 10426.450, 436.367, 52891.056 25/03/13,09:41:02,10,08,1, 11.9,1,1, -2.750, 10426.463, 436.364, 52891.071 25/03/13,09:41:02,11,08,1, 11.9,1,1, -2.750, 10426.442, 436.334, 52891.123 25/03/13,09:41:02,12,08,1, 11.9,1,1, -2.750, 10426.455, 436.347, 52891.047 25/03/13,09:41:02,13,08,1, 11.9,1,1, -2.750, 10426.435, 436.341, 52891.226 25/03/13,09:41:02,14,08,1, 11.9,1,1, -2.750, 10426.471, 436.337, 52891.210 25/03/13,09:41:02,15,08,1, 11.9,1,1, -2.750, 10426.413, 436.342, 52891.182 25/03/13,09:41:02,16,08,1, 11.9,1,1, -2.750, 10426.425, 436.317, 52891.184 25/03/13,09:41:02,17,08,1, 11.9,1,1, -2.750, 10426.446, 436.297, 52891.174 25/03/13,09:41:02,18,08,1, 11.9,1,1, -2.750, 10426.398, 436.308, 52891.100 25/03/13,09:41:02,19,08,1, 11.9,1,1, -2.750, 10426.413, 436.289, 52891.181 25/03/13,09:41:03,00,08,1, 11.8,1,1, -2.754, 10426.407, 436.289, 52891.181 25/03/13,09:41:03,01,08,1, 11.8,1,1, -2.754, 10426.433, 436.282, 52891.111 25/03/13,09:41:03,02,08,1, 11.8,1,1, -2.754, 10426.428, 436.256, 52891.212 25/03/13,09:41:03,03,08,1, 11.8,1,1, -2.754, 10426.399, 436.276, 52891.172 25/03/13,09:41:03,04,08,1, 11.8,1,1, -2.754, 10426.392, 436.276, 52891.238 25/03/13,09:41:03,05,08,1, 11.8,1,1, -2.754, 10426.405, 436.251, 52891.203 25/03/13,09:41:03,06,08,1, 11.8,1,1, -2.754, 10426.373, 436.241, 52891.194 25/03/13,09:41:03,07,08,1, 11.8,1,1, -2.754, 10426.354, 436.244, 52891.289 25/03/13,09:41:03,08,08,1, 11.8,1,1, -2.754, 10426.361, 436.254, 52891.177 25/03/13,09:41:03,09,08,1, 11.8,1,1, -2.754, 10426.388, 436.212, 52891.204 25/03/13,09:41:03,10,08,1, 11.8,1,1, -2.754, 10426.376, 436.224, 52891.182 25/03/13,09:41:03,11,08,1, 11.8,1,1, -2.754, 10426.361, 436.212, 52891.226 25/03/13,09:41:03,12,08,1, 11.8,1,1, -2.754, 10426.352, 436.211, 52891.211 25/03/13,09:41:03,13,08,1, 11.8,1,1, -2.754, 10426.354, 436.200, 52891.206 25/03/13,09:41:03,14,08,1, 11.8,1,1, -2.754, 10426.340, 436.186, 52891.216 25/03/13,09:41:03,15,08,1, 11.8,1,1, -2.754, 10426.323, 436.184, 52891.269 25/03/13,09:41:03,16,08,1, 11.8,1,1, -2.754, 10426.340, 436.171, 52891.197 25/03/13,09:41:03,17,08,1, 11.8,1,1, -2.754, 10426.324, 436.207, 52891.272 25/03/13,09:41:03,18,08,1, 11.8,1,1, -2.754, 10426.320, 436.176, 52891.306 25/03/13,09:41:03,19,08,1, 11.8,1,1, -2.754, 10426.299, 436.162, 52891.301 25/03/13,09:41:04,00,08,1, 11.9,1,1, -2.747, 10426.298, 436.162, 52891.301 25/03/13,09:41:04,01,08,1, 11.9,1,1, -2.747, 10426.266, 436.147, 52891.263 25/03/13,09:41:04,02,08,1, 11.9,1,1, -2.747, 10426.278, 436.133, 52891.184 25/03/13,09:41:04,03,08,1, 11.9,1,1, -2.747, 10426.259, 436.124, 52891.271 25/03/13,09:41:04,04,08,1, 11.9,1,1, -2.747, 10426.261, 436.124, 52891.239 25/03/13,09:41:04,05,08,1, 11.9,1,1, -2.747, 10426.249, 436.117, 52891.299 25/03/13,09:41:04,06,08,1, 11.9,1,1, -2.747, 10426.265, 436.103, 52891.203 25/03/13,09:41:04,07,08,1, 11.9,1,1, -2.747, 10426.245, 436.101, 52891.241 25/03/13,09:41:04,08,08,1, 11.9,1,1, -2.747, 10426.242, 436.054, 52891.268 25/03/13,09:41:04,09,08,1, 11.9,1,1, -2.747, 10426.238, 436.034, 52891.187 25/03/13,09:41:04,10,08,1, 11.9,1,1, -2.747, 10426.249, 436.032, 52891.204 25/03/13,09:41:04,11,08,1, 11.9,1,1, -2.747, 10426.219, 436.014, 52891.268 25/03/13,09:41:04,12,08,1, 11.9,1,1, -2.747, 10426.217, 436.015, 52891.207 25/03/13,09:41:04,13,08,1, 11.9,1,1, -2.747, 10426.242, 435.993, 52891.228 25/03/13,09:41:04,14,08,1, 11.9,1,1, -2.747, 10426.239, 435.964, 52891.255 25/03/13,09:41:04,15,08,1, 11.9,1,1, -2.747, 10426.273, 435.949, 52891.203 25/03/13,09:41:04,16,08,1, 11.9,1,1, -2.747, 10426.258, 435.908, 52891.163 25/03/13,09:41:04,17,08,1, 11.9,1,1, -2.747, 10426.243, 435.890, 52891.209 25/03/13,09:41:04,18,08,1, 11.9,1,1, -2.747, 10426.259, 435.886, 52891.166 25/03/13,09:41:04,19,08,1, 11.9,1,1, -2.747, 10426.258, 435.857, 52891.198 25/03/13,09:41:05,00,08,1, 11.9,1,1, -2.753, 10426.257, 435.857, 52891.198 25/03/13,09:41:05,01,08,1, 11.9,1,1, -2.753, 10426.283, 435.793, 52891.182 25/03/13,09:41:05,02,08,1, 11.9,1,1, -2.753, 10426.244, 435.805, 52891.222 25/03/13,09:41:05,03,08,1, 11.9,1,1, -2.753, 10426.277, 435.747, 52891.213 25/03/13,09:41:05,04,08,1, 11.9,1,1, -2.753, 10426.251, 435.736, 52891.188 25/03/13,09:41:05,05,08,1, 11.9,1,1, -2.753, 10426.283, 435.735, 52891.222 25/03/13,09:41:05,06,08,1, 11.9,1,1, -2.753, 10426.288, 435.695, 52891.170 25/03/13,09:41:05,07,08,1, 11.9,1,1, -2.753, 10426.279, 435.672, 52891.224 25/03/13,09:41:05,08,08,1, 11.9,1,1, -2.753, 10426.293, 435.672, 52891.150 25/03/13,09:41:05,09,08,1, 11.9,1,1, -2.753, 10426.294, 435.626, 52891.106 25/03/13,09:41:05,10,08,1, 11.9,1,1, -2.753, 10426.277, 435.617, 52891.191 25/03/13,09:41:05,11,08,1, 11.9,1,1, -2.753, 10426.311, 435.620, 52891.219 25/03/13,09:41:05,12,08,1, 11.9,1,1, -2.753, 10426.303, 435.594, 52891.217 25/03/13,09:41:05,13,08,1, 11.9,1,1, -2.753, 10426.320, 435.527, 52891.152 25/03/13,09:41:05,14,08,1, 11.9,1,1, -2.753, 10426.342, 435.513, 52891.094 25/03/13,09:41:05,15,08,1, 11.9,1,1, -2.753, 10426.339, 435.526, 52891.174 25/03/13,09:41:05,16,08,1, 11.9,1,1, -2.753, 10426.316, 435.484, 52891.150 25/03/13,09:41:05,17,08,1, 11.9,1,1, -2.753, 10426.345, 435.472, 52891.118 25/03/13,09:41:05,18,08,1, 11.9,1,1, -2.753, 10426.337, 435.451, 52891.151 25/03/13,09:41:05,19,08,1, 11.9,1,1, -2.753, 10426.343, 435.428, 52891.200 25/03/13,09:41:06,00,08,1, 11.9,1,1, -2.751, 10426.340, 435.428, 52891.200 25/03/13,09:41:06,01,08,1, 11.9,1,1, -2.751, 10426.373, 435.381, 52891.080 25/03/13,09:41:06,02,08,1, 11.9,1,1, -2.751, 10426.345, 435.346, 52891.113 25/03/13,09:41:06,03,08,1, 11.9,1,1, -2.751, 10426.388, 435.326, 52891.121 25/03/13,09:41:06,04,08,1, 11.9,1,1, -2.751, 10426.376, 435.309, 52891.074 25/03/13,09:41:06,05,08,1, 11.9,1,1, -2.751, 10426.387, 435.284, 52890.874 25/03/13,09:41:06,06,08,1, 11.9,1,1, -2.751, 10426.417, 435.252, 52891.021 25/03/13,09:41:06,07,08,1, 11.9,1,1, -2.751, 10426.423, 435.249, 52890.970 25/03/13,09:41:06,08,08,1, 11.9,1,1, -2.751, 10426.436, 435.218, 52891.093 25/03/13,09:41:06,09,08,1, 11.9,1,1, -2.751, 10426.420, 435.188, 52891.010 25/03/13,09:41:06,10,08,1, 11.9,1,1, -2.751, 10426.411, 435.184, 52891.050 25/03/13,09:41:06,11,08,1, 11.9,1,1, -2.751, 10426.432, 435.162, 52891.071 25/03/13,09:41:06,12,08,1, 11.9,1,1, -2.751, 10426.438, 435.138, 52891.120 25/03/13,09:41:06,13,08,1, 11.9,1,1, -2.751, 10426.478, 435.140, 52891.058 25/03/13,09:41:06,14,08,1, 11.9,1,1, -2.751, 10426.463, 435.100, 52891.089 25/03/13,09:41:06,15,08,1, 11.9,1,1, -2.751, 10426.506, 435.083, 52891.006 25/03/13,09:41:06,16,08,1, 11.9,1,1, -2.751, 10426.488, 435.072, 52891.026 25/03/13,09:41:06,17,08,1, 11.9,1,1, -2.751, 10426.517, 435.038, 52891.030 25/03/13,09:41:06,18,08,1, 11.9,1,1, -2.751, 10426.536, 435.027, 52891.016 25/03/13,09:41:06,19,08,1, 11.9,1,1, -2.751, 10426.549, 434.992, 52891.075 25/03/13,09:41:07,00,08,1, 11.9,1,1, -2.752, 10426.549, 434.992, 52891.075 25/03/13,09:41:07,01,08,1, 11.9,1,1, -2.752, 10426.553, 434.959, 52891.074 25/03/13,09:41:07,02,08,1, 11.9,1,1, -2.752, 10426.557, 434.941, 52891.066 25/03/13,09:41:07,03,08,1, 11.9,1,1, -2.752, 10426.598, 434.925, 52891.031 25/03/13,09:41:07,04,08,1, 11.9,1,1, -2.752, 10426.572, 434.881, 52891.026 25/03/13,09:41:07,05,08,1, 11.9,1,1, -2.752, 10426.596, 434.882, 52891.009 25/03/13,09:41:07,06,08,1, 11.9,1,1, -2.752, 10426.590, 434.864, 52891.065 25/03/13,09:41:07,07,08,1, 11.9,1,1, -2.752, 10426.611, 434.846, 52891.036 25/03/13,09:41:07,08,08,1, 11.9,1,1, -2.752, 10426.630, 434.831, 52891.059 25/03/13,09:41:07,09,08,1, 11.9,1,1, -2.752, 10426.634, 434.831, 52890.946 25/03/13,09:41:07,10,08,1, 11.9,1,1, -2.752, 10426.631, 434.810, 52891.042 25/03/13,09:41:07,11,08,1, 11.9,1,1, -2.752, 10426.652, 434.810, 52890.959 25/03/13,09:41:07,12,08,1, 11.9,1,1, -2.752, 10426.670, 434.806, 52891.016 25/03/13,09:41:07,13,08,1, 11.9,1,1, -2.752, 10426.654, 434.757, 52890.990 25/03/13,09:41:07,14,08,1, 11.9,1,1, -2.752, 10426.675, 434.743, 52890.932 25/03/13,09:41:07,15,08,1, 11.9,1,1, -2.752, 10426.686, 434.724, 52890.982 25/03/13,09:41:07,16,08,1, 11.9,1,1, -2.752, 10426.692, 434.716, 52891.023 25/03/13,09:41:07,17,08,1, 11.9,1,1, -2.752, 10426.710, 434.724, 52891.002 25/03/13,09:41:07,18,08,1, 11.9,1,1, -2.752, 10426.722, 434.699, 52891.038 25/03/13,09:41:07,19,08,1, 11.9,1,1, -2.752, 10426.731, 434.658, 52891.014 25/03/13,09:41:08,00,08,1, 11.9,1,1, -2.751, 10426.724, 434.658, 52891.014 25/03/13,09:41:08,01,08,1, 11.9,1,1, -2.751, 10426.748, 434.655, 52891.019 25/03/13,09:41:08,02,08,1, 11.9,1,1, -2.751, 10426.737, 434.654, 52890.919 25/03/13,09:41:08,03,08,1, 11.9,1,1, -2.751, 10426.722, 434.656, 52890.962 25/03/13,09:41:08,04,08,1, 11.9,1,1, -2.751, 10426.757, 434.634, 52891.017 25/03/13,09:41:08,05,08,1, 11.9,1,1, -2.751, 10426.749, 434.630, 52890.955 25/03/13,09:41:08,06,08,1, 11.9,1,1, -2.751, 10426.763, 434.620, 52890.976 25/03/13,09:41:08,07,08,1, 11.9,1,1, -2.751, 10426.743, 434.625, 52890.976 25/03/13,09:41:08,08,08,1, 11.9,1,1, -2.751, 10426.754, 434.622, 52890.904 25/03/13,09:41:08,09,08,1, 11.9,1,1, -2.751, 10426.765, 434.602, 52890.968 25/03/13,09:41:08,10,08,1, 11.9,1,1, -2.751, 10426.745, 434.612, 52891.016 25/03/13,09:41:08,11,08,1, 11.9,1,1, -2.751, 10426.750, 434.611, 52890.998 25/03/13,09:41:08,12,08,1, 11.9,1,1, -2.751, 10426.781, 434.604, 52891.017 25/03/13,09:41:08,13,08,1, 11.9,1,1, -2.751, 10426.761, 434.589, 52890.938 25/03/13,09:41:08,14,08,1, 11.9,1,1, -2.751, 10426.762, 434.587, 52891.015 25/03/13,09:41:08,15,08,1, 11.9,1,1, -2.751, 10426.754, 434.583, 52890.906 25/03/13,09:41:08,16,08,1, 11.9,1,1, -2.751, 10426.765, 434.563, 52890.935 25/03/13,09:41:08,17,08,1, 11.9,1,1, -2.751, 10426.746, 434.537, 52890.995 25/03/13,09:41:08,18,08,1, 11.9,1,1, -2.751, 10426.743, 434.546, 52891.003 25/03/13,09:41:08,19,08,1, 11.9,1,1, -2.751, 10426.760, 434.519, 52891.009 25/03/13,09:41:09,00,08,1, 12.0,1,1, -2.750, 10426.757, 434.519, 52891.009 25/03/13,09:41:09,01,08,1, 12.0,1,1, -2.750, 10426.748, 434.487, 52890.979 25/03/13,09:41:09,02,08,1, 12.0,1,1, -2.750, 10426.790, 434.463, 52890.931 25/03/13,09:41:09,03,08,1, 12.0,1,1, -2.750, 10426.748, 434.484, 52890.970 25/03/13,09:41:09,04,08,1, 12.0,1,1, -2.750, 10426.756, 434.466, 52890.995 25/03/13,09:41:09,05,08,1, 12.0,1,1, -2.750, 10426.738, 434.457, 52891.000 25/03/13,09:41:09,06,08,1, 12.0,1,1, -2.750, 10426.745, 434.440, 52891.035 25/03/13,09:41:09,07,08,1, 12.0,1,1, -2.750, 10426.723, 434.465, 52890.956 25/03/13,09:41:09,08,08,1, 12.0,1,1, -2.750, 10426.730, 434.455, 52890.963 25/03/13,09:41:09,09,08,1, 12.0,1,1, -2.750, 10426.719, 434.460, 52890.952 25/03/13,09:41:09,10,08,1, 12.0,1,1, -2.750, 10426.702, 434.473, 52891.067 25/03/13,09:41:09,11,08,1, 12.0,1,1, -2.750, 10426.750, 434.439, 52890.946 25/03/13,09:41:09,12,08,1, 12.0,1,1, -2.750, 10426.731, 434.441, 52890.930 25/03/13,09:41:09,13,08,1, 12.0,1,1, -2.750, 10426.719, 434.439, 52890.942 25/03/13,09:41:09,14,08,1, 12.0,1,1, -2.750, 10426.747, 434.436, 52890.941 25/03/13,09:41:09,15,08,1, 12.0,1,1, -2.750, 10426.660, 434.429, 52890.979 25/03/13,09:41:09,16,08,1, 12.0,1,1, -2.750, 10426.690, 434.434, 52890.947 25/03/13,09:41:09,17,08,1, 12.0,1,1, -2.750, 10426.661, 434.435, 52891.043 25/03/13,09:41:09,18,08,1, 12.0,1,1, -2.750, 10426.654, 434.427, 52891.039 25/03/13,09:41:09,19,08,1, 12.0,1,1, -2.750, 10426.665, 434.425, 52890.976 25/03/13,09:41:10,00,07,1, 12.0,1,1, -2.750, 10426.657, 434.425, 52890.976 25/03/13,09:41:10,01,07,1, 12.0,1,1, -2.750, 10426.647, 434.446, 52891.029 25/03/13,09:41:10,02,07,1, 12.0,1,1, -2.750, 10426.675, 434.423, 52890.967 25/03/13,09:41:10,03,07,1, 12.0,1,1, -2.750, 10426.652, 434.400, 52891.024 25/03/13,09:41:10,04,07,1, 12.0,1,1, -2.750, 10426.601, 434.416, 52891.057 25/03/13,09:41:10,05,07,1, 12.0,1,1, -2.750, 10426.642, 434.431, 52891.045 25/03/13,09:41:10,06,07,1, 12.0,1,1, -2.750, 10426.674, 434.385, 52891.007 25/03/13,09:41:10,07,07,1, 12.0,1,1, -2.750, 10426.624, 434.390, 52890.970 25/03/13,09:41:10,08,07,1, 12.0,1,1, -2.750, 10426.645, 434.398, 52890.946 25/03/13,09:41:10,09,07,1, 12.0,1,1, -2.750, 10426.641, 434.404, 52891.054 25/03/13,09:41:10,10,07,1, 12.0,1,1, -2.750, 10426.615, 434.399, 52891.058 25/03/13,09:41:10,11,07,1, 12.0,1,1, -2.750, 10426.637, 434.396, 52891.076 25/03/13,09:41:10,12,07,1, 12.0,1,1, -2.750, 10426.632, 434.395, 52891.045 25/03/13,09:41:10,13,07,1, 12.0,1,1, -2.750, 10426.643, 434.395, 52890.999 25/03/13,09:41:10,14,07,1, 12.0,1,1, -2.750, 10426.622, 434.392, 52890.977 25/03/13,09:41:10,15,07,1, 12.0,1,1, -2.750, 10426.650, 434.375, 52891.000 25/03/13,09:41:10,16,07,1, 12.0,1,1, -2.750, 10426.623, 434.401, 52891.025 25/03/13,09:41:10,17,07,1, 12.0,1,1, -2.750, 10426.618, 434.403, 52890.979 25/03/13,09:41:10,18,07,1, 12.0,1,1, -2.750, 10426.636, 434.408, 52891.018 25/03/13,09:41:10,19,07,1, 12.0,1,1, -2.750, 10426.641, 434.388, 52890.996 25/03/13,09:41:11,00,07,1, 12.0,1,1, -2.747, 10426.641, 434.388, 52890.996 25/03/13,09:41:11,01,07,1, 12.0,1,1, -2.747, 10426.633, 434.394, 52890.935 25/03/13,09:41:11,02,07,1, 12.0,1,1, -2.747, 10426.620, 434.407, 52891.032 25/03/13,09:41:11,03,07,1, 12.0,1,1, -2.747, 10426.623, 434.392, 52891.075 25/03/13,09:41:11,04,07,1, 12.0,1,1, -2.747, 10426.609, 434.399, 52891.128 25/03/13,09:41:11,05,07,1, 12.0,1,1, -2.747, 10426.603, 434.429, 52891.064 25/03/13,09:41:11,06,07,1, 12.0,1,1, -2.747, 10426.592, 434.419, 52891.034 25/03/13,09:41:11,07,07,1, 12.0,1,1, -2.747, 10426.604, 434.422, 52891.002 25/03/13,09:41:11,08,07,1, 12.0,1,1, -2.747, 10426.593, 434.416, 52891.042 25/03/13,09:41:11,09,07,1, 12.0,1,1, -2.747, 10426.578, 434.413, 52891.002 25/03/13,09:41:11,10,07,1, 12.0,1,1, -2.747, 10426.568, 434.429, 52891.038 25/03/13,09:41:11,11,07,1, 12.0,1,1, -2.747, 10426.564, 434.421, 52891.010 25/03/13,09:41:11,12,07,1, 12.0,1,1, -2.747, 10426.564, 434.428, 52891.069 25/03/13,09:41:11,13,07,1, 12.0,1,1, -2.747, 10426.556, 434.431, 52891.044 25/03/13,09:41:11,14,07,1, 12.0,1,1, -2.747, 10426.557, 434.417, 52891.057 25/03/13,09:41:11,15,07,1, 12.0,1,1, -2.747, 10426.570, 434.414, 52891.063 25/03/13,09:41:11,16,07,1, 12.0,1,1, -2.747, 10426.558, 434.427, 52891.125 25/03/13,09:41:11,17,07,1, 12.0,1,1, -2.747, 10426.538, 434.407, 52891.065 25/03/13,09:41:11,18,07,1, 12.0,1,1, -2.747, 10426.539, 434.406, 52891.088 25/03/13,09:41:11,19,07,1, 12.0,1,1, -2.747, 10426.583, 434.415, 52890.878 25/03/13,09:41:12,00,07,1, 11.9,1,1, -2.749, 10426.582, 434.415, 52890.878 25/03/13,09:41:12,01,07,1, 11.9,1,1, -2.749, 10426.557, 434.411, 52891.021 25/03/13,09:41:12,02,07,1, 11.9,1,1, -2.749, 10426.580, 434.397, 52891.047 25/03/13,09:41:12,03,07,1, 11.9,1,1, -2.749, 10426.583, 434.378, 52891.010 25/03/13,09:41:12,04,07,1, 11.9,1,1, -2.749, 10426.583, 434.396, 52891.097 25/03/13,09:41:12,05,07,1, 11.9,1,1, -2.749, 10426.560, 434.391, 52891.097 25/03/13,09:41:12,06,07,1, 11.9,1,1, -2.749, 10426.565, 434.396, 52890.995 25/03/13,09:41:12,07,07,1, 11.9,1,1, -2.749, 10426.594, 434.402, 52891.018 25/03/13,09:41:12,08,07,1, 11.9,1,1, -2.749, 10426.553, 434.394, 52891.097 25/03/13,09:41:12,09,07,1, 11.9,1,1, -2.749, 10426.582, 434.397, 52891.136 25/03/13,09:41:12,10,07,1, 11.9,1,1, -2.749, 10426.580, 434.384, 52891.117 25/03/13,09:41:12,11,07,1, 11.9,1,1, -2.749, 10426.567, 434.400, 52891.159 25/03/13,09:41:12,12,07,1, 11.9,1,1, -2.749, 10426.573, 434.389, 52891.121 25/03/13,09:41:12,13,07,1, 11.9,1,1, -2.749, 10426.557, 434.375, 52891.026 25/03/13,09:41:12,14,07,1, 11.9,1,1, -2.749, 10426.599, 434.356, 52891.053 25/03/13,09:41:12,15,07,1, 11.9,1,1, -2.749, 10426.591, 434.375, 52890.993 25/03/13,09:41:12,16,07,1, 11.9,1,1, -2.749, 10426.599, 434.373, 52891.041 25/03/13,09:41:12,17,07,1, 11.9,1,1, -2.749, 10426.592, 434.378, 52891.091 25/03/13,09:41:12,18,07,1, 11.9,1,1, -2.749, 10426.596, 434.390, 52891.141 25/03/13,09:41:12,19,07,1, 11.9,1,1, -2.749, 10426.569, 434.363, 52891.166 25/03/13,09:41:13,00,07,1, 11.9,1,1, -2.750, 10426.565, 434.363, 52891.166 25/03/13,09:41:13,01,07,1, 11.9,1,1, -2.750, 10426.626, 434.337, 52891.066 25/03/13,09:41:13,02,07,1, 11.9,1,1, -2.750, 10426.604, 434.350, 52891.107 25/03/13,09:41:13,03,07,1, 11.9,1,1, -2.750, 10426.614, 434.335, 52891.154 25/03/13,09:41:13,04,07,1, 11.9,1,1, -2.750, 10426.606, 434.329, 52891.138 25/03/13,09:41:13,05,07,1, 11.9,1,1, -2.750, 10426.599, 434.333, 52891.229 25/03/13,09:41:13,06,07,1, 11.9,1,1, -2.750, 10426.623, 434.294, 52891.119 25/03/13,09:41:13,07,07,1, 11.9,1,1, -2.750, 10426.639, 434.307, 52891.060 25/03/13,09:41:13,08,07,1, 11.9,1,1, -2.750, 10426.651, 434.264, 52891.050 25/03/13,09:41:13,09,07,1, 11.9,1,1, -2.750, 10426.652, 434.291, 52891.180 25/03/13,09:41:13,10,07,1, 11.9,1,1, -2.750, 10426.641, 434.260, 52891.162 25/03/13,09:41:13,11,07,1, 11.9,1,1, -2.750, 10426.660, 434.260, 52891.126 25/03/13,09:41:13,12,07,1, 11.9,1,1, -2.750, 10426.682, 434.234, 52891.168 25/03/13,09:41:13,13,07,1, 11.9,1,1, -2.750, 10426.665, 434.256, 52891.215 25/03/13,09:41:13,14,07,1, 11.9,1,1, -2.750, 10426.699, 434.241, 52891.197 25/03/13,09:41:13,15,07,1, 11.9,1,1, -2.750, 10426.698, 434.226, 52891.122 25/03/13,09:41:13,16,07,1, 11.9,1,1, -2.750, 10426.685, 434.199, 52891.180 25/03/13,09:41:13,17,07,1, 11.9,1,1, -2.750, 10426.701, 434.202, 52891.212 25/03/13,09:41:13,18,07,1, 11.9,1,1, -2.750, 10426.738, 434.202, 52891.249 25/03/13,09:41:13,19,07,1, 11.9,1,1, -2.750, 10426.717, 434.156, 52891.208 25/03/13,09:41:14,00,07,1, 11.9,1,1, -2.751, 10426.716, 434.156, 52891.208 25/03/13,09:41:14,01,07,1, 11.9,1,1, -2.751, 10426.767, 434.147, 52891.244 25/03/13,09:41:14,02,07,1, 11.9,1,1, -2.751, 10426.796, 434.131, 52891.132 25/03/13,09:41:14,03,07,1, 11.9,1,1, -2.751, 10426.804, 434.084, 52891.213 25/03/13,09:41:14,04,07,1, 11.9,1,1, -2.751, 10426.827, 434.096, 52891.194 25/03/13,09:41:14,05,07,1, 11.9,1,1, -2.751, 10426.834, 434.067, 52891.183 25/03/13,09:41:14,06,07,1, 11.9,1,1, -2.751, 10426.830, 434.063, 52891.261 25/03/13,09:41:14,07,07,1, 11.9,1,1, -2.751, 10426.855, 434.030, 52891.228 25/03/13,09:41:14,08,07,1, 11.9,1,1, -2.751, 10426.871, 434.015, 52891.204 25/03/13,09:41:14,09,07,1, 11.9,1,1, -2.751, 10426.884, 434.015, 52891.298 25/03/13,09:41:14,10,07,1, 11.9,1,1, -2.751, 10426.889, 434.036, 52891.235 25/03/13,09:41:14,11,07,1, 11.9,1,1, -2.751, 10426.913, 433.978, 52891.275 25/03/13,09:41:14,12,07,1, 11.9,1,1, -2.751, 10426.924, 433.922, 52891.250 25/03/13,09:41:14,13,07,1, 11.9,1,1, -2.751, 10426.932, 433.902, 52891.186 25/03/13,09:41:14,14,07,1, 11.9,1,1, -2.751, 10426.927, 433.906, 52891.190 25/03/13,09:41:14,15,07,1, 11.9,1,1, -2.751, 10426.949, 433.865, 52891.195 25/03/13,09:41:14,16,07,1, 11.9,1,1, -2.751, 10426.954, 433.870, 52891.248 25/03/13,09:41:14,17,07,1, 11.9,1,1, -2.751, 10426.969, 433.831, 52891.257 25/03/13,09:41:14,18,07,1, 11.9,1,1, -2.751, 10426.968, 433.811, 52891.244 25/03/13,09:41:14,19,07,1, 11.9,1,1, -2.751, 10426.968, 433.789, 52891.250 25/03/13,09:41:15,00,07,1, 11.9,1,1, -2.751, 10426.966, 433.789, 52891.250 25/03/13,09:41:15,01,07,1, 11.9,1,1, -2.751, 10426.976, 433.751, 52891.220 25/03/13,09:41:15,02,07,1, 11.9,1,1, -2.751, 10426.977, 433.710, 52891.293 25/03/13,09:41:15,03,07,1, 11.9,1,1, -2.751, 10427.016, 433.701, 52891.303 25/03/13,09:41:15,04,07,1, 11.9,1,1, -2.751, 10426.996, 433.673, 52891.296 25/03/13,09:41:15,05,07,1, 11.9,1,1, -2.751, 10427.016, 433.639, 52891.263 25/03/13,09:41:15,06,07,1, 11.9,1,1, -2.751, 10427.024, 433.618, 52891.239 25/03/13,09:41:15,07,07,1, 11.9,1,1, -2.751, 10427.034, 433.589, 52891.239 25/03/13,09:41:15,08,07,1, 11.9,1,1, -2.751, 10427.039, 433.578, 52891.214 25/03/13,09:41:15,09,07,1, 11.9,1,1, -2.751, 10427.048, 433.561, 52891.233 25/03/13,09:41:15,10,07,1, 11.9,1,1, -2.751, 10427.030, 433.546, 52891.245 25/03/13,09:41:15,11,07,1, 11.9,1,1, -2.751, 10427.041, 433.546, 52891.323 25/03/13,09:41:15,12,07,1, 11.9,1,1, -2.751, 10427.052, 433.519, 52891.323 25/03/13,09:41:15,13,07,1, 11.9,1,1, -2.751, 10427.070, 433.466, 52891.239 25/03/13,09:41:15,14,07,1, 11.9,1,1, -2.751, 10427.081, 433.456, 52891.263 25/03/13,09:41:15,15,07,1, 11.9,1,1, -2.751, 10427.081, 433.433, 52891.352 25/03/13,09:41:15,16,07,1, 11.9,1,1, -2.751, 10427.061, 433.435, 52891.331 25/03/13,09:41:15,17,07,1, 11.9,1,1, -2.751, 10427.109, 433.392, 52891.370 25/03/13,09:41:15,18,07,1, 11.9,1,1, -2.751, 10427.100, 433.388, 52891.264 25/03/13,09:41:15,19,07,1, 11.9,1,1, -2.751, 10427.110, 433.387, 52891.330 25/03/13,09:41:16,00,07,1, 11.8,1,1, -2.749, 10427.108, 433.387, 52891.330 25/03/13,09:41:16,01,07,1, 11.8,1,1, -2.749, 10427.120, 433.337, 52891.291 25/03/13,09:41:16,02,07,1, 11.8,1,1, -2.749, 10427.096, 433.322, 52891.302 25/03/13,09:41:16,03,07,1, 11.8,1,1, -2.749, 10427.125, 433.284, 52891.351 25/03/13,09:41:16,04,07,1, 11.8,1,1, -2.749, 10427.107, 433.270, 52891.327 25/03/13,09:41:16,05,07,1, 11.8,1,1, -2.749, 10427.120, 433.240, 52891.376 25/03/13,09:41:16,06,07,1, 11.8,1,1, -2.749, 10427.134, 433.235, 52891.385 25/03/13,09:41:16,07,07,1, 11.8,1,1, -2.749, 10427.141, 433.216, 52891.348 25/03/13,09:41:16,08,07,1, 11.8,1,1, -2.749, 10427.110, 433.209, 52891.357 25/03/13,09:41:16,09,07,1, 11.8,1,1, -2.749, 10427.121, 433.196, 52891.384 25/03/13,09:41:16,10,07,1, 11.8,1,1, -2.749, 10427.137, 433.172, 52891.360 25/03/13,09:41:16,11,07,1, 11.8,1,1, -2.749, 10427.103, 433.136, 52891.417 25/03/13,09:41:16,12,07,1, 11.8,1,1, -2.749, 10427.157, 433.134, 52891.436 25/03/13,09:41:16,13,07,1, 11.8,1,1, -2.749, 10427.141, 433.082, 52891.299 25/03/13,09:41:16,14,07,1, 11.8,1,1, -2.749, 10427.129, 433.134, 52891.402 25/03/13,09:41:16,15,07,1, 11.8,1,1, -2.749, 10427.147, 433.080, 52891.332 25/03/13,09:41:16,16,07,1, 11.8,1,1, -2.749, 10427.131, 433.078, 52891.343 25/03/13,09:41:16,17,07,1, 11.8,1,1, -2.749, 10427.128, 433.064, 52891.399 25/03/13,09:41:16,18,07,1, 11.8,1,1, -2.749, 10427.148, 433.041, 52891.425 25/03/13,09:41:16,19,07,1, 11.8,1,1, -2.749, 10427.163, 433.032, 52891.386 25/03/13,09:41:17,00,07,1, 11.9,1,1, -2.750, 10427.158, 433.032, 52891.386 25/03/13,09:41:17,01,07,1, 11.9,1,1, -2.750, 10427.136, 433.030, 52891.446 25/03/13,09:41:17,02,07,1, 11.9,1,1, -2.750, 10427.120, 433.018, 52891.393 25/03/13,09:41:17,03,07,1, 11.9,1,1, -2.750, 10427.137, 432.988, 52891.448 25/03/13,09:41:17,04,07,1, 11.9,1,1, -2.750, 10427.133, 432.971, 52891.477 25/03/13,09:41:17,05,07,1, 11.9,1,1, -2.750, 10427.138, 432.968, 52891.458 25/03/13,09:41:17,06,07,1, 11.9,1,1, -2.750, 10427.159, 432.956, 52891.388 25/03/13,09:41:17,07,07,1, 11.9,1,1, -2.750, 10427.133, 432.929, 52891.473 25/03/13,09:41:17,08,07,1, 11.9,1,1, -2.750, 10427.125, 432.932, 52891.492 25/03/13,09:41:17,09,07,1, 11.9,1,1, -2.750, 10427.157, 432.912, 52891.529 25/03/13,09:41:17,10,07,1, 11.9,1,1, -2.750, 10427.153, 432.912, 52891.450 25/03/13,09:41:17,11,07,1, 11.9,1,1, -2.750, 10427.140, 432.897, 52891.500 25/03/13,09:41:17,12,07,1, 11.9,1,1, -2.750, 10427.125, 432.893, 52891.522 25/03/13,09:41:17,13,07,1, 11.9,1,1, -2.750, 10427.140, 432.891, 52891.491 25/03/13,09:41:17,14,07,1, 11.9,1,1, -2.750, 10427.136, 432.879, 52891.480 25/03/13,09:41:17,15,07,1, 11.9,1,1, -2.750, 10427.137, 432.900, 52891.516 25/03/13,09:41:17,16,07,1, 11.9,1,1, -2.750, 10427.143, 432.899, 52891.626 25/03/13,09:41:17,17,07,1, 11.9,1,1, -2.750, 10427.132, 432.859, 52891.552 25/03/13,09:41:17,18,07,1, 11.9,1,1, -2.750, 10427.130, 432.883, 52891.628 25/03/13,09:41:17,19,07,1, 11.9,1,1, -2.750, 10427.134, 432.883, 52891.570 25/03/13,09:41:18,00,07,1, 11.9,1,1, -2.747, 10427.133, 432.883, 52891.570 25/03/13,09:41:18,01,07,1, 11.9,1,1, -2.747, 10427.146, 432.886, 52891.695 25/03/13,09:41:18,02,07,1, 11.9,1,1, -2.747, 10427.138, 432.878, 52891.562 25/03/13,09:41:18,03,07,1, 11.9,1,1, -2.747, 10427.139, 432.859, 52891.654 25/03/13,09:41:18,04,07,1, 11.9,1,1, -2.747, 10427.141, 432.884, 52891.627 25/03/13,09:41:18,05,07,1, 11.9,1,1, -2.747, 10427.128, 432.874, 52891.650 25/03/13,09:41:18,06,07,1, 11.9,1,1, -2.747, 10427.151, 432.873, 52891.639 25/03/13,09:41:18,07,07,1, 11.9,1,1, -2.747, 10427.156, 432.889, 52891.620 25/03/13,09:41:18,08,07,1, 11.9,1,1, -2.747, 10427.179, 432.883, 52891.716 25/03/13,09:41:18,09,07,1, 11.9,1,1, -2.747, 10427.160, 432.868, 52891.692 25/03/13,09:41:18,10,07,1, 11.9,1,1, -2.747, 10427.174, 432.894, 52891.770 25/03/13,09:41:18,11,07,1, 11.9,1,1, -2.747, 10427.181, 432.868, 52891.672 25/03/13,09:41:18,12,07,1, 11.9,1,1, -2.747, 10427.180, 432.860, 52891.663 25/03/13,09:41:18,13,07,1, 11.9,1,1, -2.747, 10427.190, 432.847, 52891.686 25/03/13,09:41:18,14,07,1, 11.9,1,1, -2.747, 10427.196, 432.847, 52891.658 25/03/13,09:41:18,15,07,1, 11.9,1,1, -2.747, 10427.197, 432.847, 52891.741 25/03/13,09:41:18,16,07,1, 11.9,1,1, -2.747, 10427.217, 432.861, 52891.663 25/03/13,09:41:18,17,07,1, 11.9,1,1, -2.747, 10427.223, 432.858, 52891.693 25/03/13,09:41:18,18,07,1, 11.9,1,1, -2.747, 10427.230, 432.842, 52891.684 25/03/13,09:41:18,19,07,1, 11.9,1,1, -2.747, 10427.252, 432.817, 52891.762 25/03/13,09:41:19,00,07,1, 11.9,1,1, -2.748, 10427.250, 432.817, 52891.762 25/03/13,09:41:19,01,07,1, 11.9,1,1, -2.748, 10427.248, 432.833, 52891.832 25/03/13,09:41:19,02,07,1, 11.9,1,1, -2.748, 10427.255, 432.824, 52891.794 25/03/13,09:41:19,03,07,1, 11.9,1,1, -2.748, 10427.227, 432.818, 52891.800 25/03/13,09:41:19,04,07,1, 11.9,1,1, -2.748, 10427.240, 432.810, 52891.850 25/03/13,09:41:19,05,07,1, 11.9,1,1, -2.748, 10427.272, 432.797, 52891.848 25/03/13,09:41:19,06,07,1, 11.9,1,1, -2.748, 10427.271, 432.783, 52891.767 25/03/13,09:41:19,07,07,1, 11.9,1,1, -2.748, 10427.247, 432.779, 52891.744 25/03/13,09:41:19,08,07,1, 11.9,1,1, -2.748, 10427.289, 432.791, 52891.794 25/03/13,09:41:19,09,07,1, 11.9,1,1, -2.748, 10427.296, 432.787, 52891.790 25/03/13,09:41:19,10,07,1, 11.9,1,1, -2.748, 10427.289, 432.771, 52891.849 25/03/13,09:41:19,11,07,1, 11.9,1,1, -2.748, 10427.295, 432.776, 52891.859 25/03/13,09:41:19,12,07,1, 11.9,1,1, -2.748, 10427.305, 432.747, 52891.844 25/03/13,09:41:19,13,07,1, 11.9,1,1, -2.748, 10427.317, 432.772, 52891.875 25/03/13,09:41:19,14,07,1, 11.9,1,1, -2.748, 10427.303, 432.759, 52891.887 25/03/13,09:41:19,15,07,1, 11.9,1,1, -2.748, 10427.311, 432.756, 52891.859 25/03/13,09:41:19,16,07,1, 11.9,1,1, -2.748, 10427.310, 432.758, 52891.908 25/03/13,09:41:19,17,07,1, 11.9,1,1, -2.748, 10427.297, 432.756, 52891.938 25/03/13,09:41:19,18,07,1, 11.9,1,1, -2.748, 10427.289, 432.752, 52891.896 25/03/13,09:41:19,19,07,1, 11.9,1,1, -2.748, 10427.343, 432.761, 52891.871 25/03/13,09:41:20,00,07,1, 11.9,1,1, -2.745, 10427.341, 432.761, 52891.871 25/03/13,09:41:20,01,07,1, 11.9,1,1, -2.745, 10427.326, 432.762, 52891.906 25/03/13,09:41:20,02,07,1, 11.9,1,1, -2.745, 10427.308, 432.778, 52891.933 25/03/13,09:41:20,03,07,1, 11.9,1,1, -2.745, 10427.343, 432.787, 52891.870 25/03/13,09:41:20,04,07,1, 11.9,1,1, -2.745, 10427.323, 432.776, 52891.885 25/03/13,09:41:20,05,07,1, 11.9,1,1, -2.745, 10427.334, 432.801, 52891.967 25/03/13,09:41:20,06,07,1, 11.9,1,1, -2.745, 10427.337, 432.815, 52891.944 25/03/13,09:41:20,07,07,1, 11.9,1,1, -2.745, 10427.345, 432.806, 52891.997 25/03/13,09:41:20,08,07,1, 11.9,1,1, -2.745, 10427.321, 432.828, 52891.985 25/03/13,09:41:20,09,07,1, 11.9,1,1, -2.745, 10427.342, 432.833, 52892.019 25/03/13,09:41:20,10,07,1, 11.9,1,1, -2.745, 10427.342, 432.843, 52892.028 25/03/13,09:41:20,11,07,1, 11.9,1,1, -2.745, 10427.339, 432.862, 52892.000 25/03/13,09:41:20,12,07,1, 11.9,1,1, -2.745, 10427.347, 432.886, 52892.012 25/03/13,09:41:20,13,07,1, 11.9,1,1, -2.745, 10427.344, 432.876, 52891.995 25/03/13,09:41:20,14,07,1, 11.9,1,1, -2.745, 10427.357, 432.878, 52892.000 25/03/13,09:41:20,15,07,1, 11.9,1,1, -2.745, 10427.349, 432.919, 52892.036 25/03/13,09:41:20,16,07,1, 11.9,1,1, -2.745, 10427.371, 432.911, 52891.946 25/03/13,09:41:20,17,07,1, 11.9,1,1, -2.745, 10427.365, 432.914, 52892.035 25/03/13,09:41:20,18,07,1, 11.9,1,1, -2.745, 10427.368, 432.941, 52892.028 25/03/13,09:41:20,19,07,1, 11.9,1,1, -2.745, 10427.401, 432.973, 52892.002 25/03/13,09:41:21,00,07,1, 12.0,1,1, -2.751, 10427.400, 432.973, 52892.002 25/03/13,09:41:21,01,07,1, 12.0,1,1, -2.751, 10427.385, 433.004, 52892.047 25/03/13,09:41:21,02,07,1, 12.0,1,1, -2.751, 10427.377, 433.029, 52892.041 25/03/13,09:41:21,03,07,1, 12.0,1,1, -2.751, 10427.391, 432.986, 52892.062 25/03/13,09:41:21,04,07,1, 12.0,1,1, -2.751, 10427.382, 433.024, 52892.153 25/03/13,09:41:21,05,07,1, 12.0,1,1, -2.751, 10427.370, 433.051, 52892.125 25/03/13,09:41:21,06,07,1, 12.0,1,1, -2.751, 10427.388, 433.057, 52892.091 25/03/13,09:41:21,07,07,1, 12.0,1,1, -2.751, 10427.393, 433.077, 52892.021 25/03/13,09:41:21,08,07,1, 12.0,1,1, -2.751, 10427.410, 433.082, 52892.029 25/03/13,09:41:21,09,07,1, 12.0,1,1, -2.751, 10427.428, 433.111, 52892.060 25/03/13,09:41:21,10,07,1, 12.0,1,1, -2.751, 10427.392, 433.100, 52892.109 25/03/13,09:41:21,11,07,1, 12.0,1,1, -2.751, 10427.424, 433.126, 52892.054 25/03/13,09:41:21,12,07,1, 12.0,1,1, -2.751, 10427.410, 433.117, 52892.120 25/03/13,09:41:21,13,07,1, 12.0,1,1, -2.751, 10427.453, 433.151, 52892.099 25/03/13,09:41:21,14,07,1, 12.0,1,1, -2.751, 10427.453, 433.133, 52892.165 25/03/13,09:41:21,15,07,1, 12.0,1,1, -2.751, 10427.459, 433.152, 52892.104 25/03/13,09:41:21,16,07,1, 12.0,1,1, -2.751, 10427.439, 433.162, 52892.187 25/03/13,09:41:21,17,07,1, 12.0,1,1, -2.751, 10427.467, 433.173, 52891.891 25/03/13,09:41:21,18,07,1, 12.0,1,1, -2.751, 10427.423, 433.201, 52892.252 25/03/13,09:41:21,19,07,1, 12.0,1,1, -2.751, 10427.469, 433.197, 52892.268 25/03/13,09:41:22,00,07,1, 11.9,1,1, -2.745, 10427.467, 433.197, 52892.268 25/03/13,09:41:22,01,07,1, 11.9,1,1, -2.745, 10427.451, 433.203, 52892.110 25/03/13,09:41:22,02,07,1, 11.9,1,1, -2.745, 10427.491, 433.232, 52892.169 25/03/13,09:41:22,03,07,1, 11.9,1,1, -2.745, 10427.437, 433.298, 52892.339 25/03/13,09:41:22,04,07,1, 11.9,1,1, -2.745, 10427.466, 433.277, 52892.262 25/03/13,09:41:22,05,07,1, 11.9,1,1, -2.745, 10427.452, 433.294, 52892.203 25/03/13,09:41:22,06,07,1, 11.9,1,1, -2.745, 10427.471, 433.302, 52892.206 25/03/13,09:41:22,07,07,1, 11.9,1,1, -2.745, 10427.484, 433.316, 52892.181 25/03/13,09:41:22,08,07,1, 11.9,1,1, -2.745, 10427.491, 433.334, 52892.165 25/03/13,09:41:22,09,07,1, 11.9,1,1, -2.745, 10427.471, 433.350, 52892.290 25/03/13,09:41:22,10,07,1, 11.9,1,1, -2.745, 10427.472, 433.347, 52892.238 25/03/13,09:41:22,11,07,1, 11.9,1,1, -2.745, 10427.453, 433.342, 52892.226 25/03/13,09:41:22,12,07,1, 11.9,1,1, -2.745, 10427.436, 433.379, 52892.187 25/03/13,09:41:22,13,07,1, 11.9,1,1, -2.745, 10427.462, 433.401, 52892.201 25/03/13,09:41:22,14,07,1, 11.9,1,1, -2.745, 10427.442, 433.406, 52892.344 25/03/13,09:41:22,15,07,1, 11.9,1,1, -2.745, 10427.426, 433.430, 52892.205 25/03/13,09:41:22,16,07,1, 11.9,1,1, -2.745, 10427.391, 433.425, 52892.314 25/03/13,09:41:22,17,07,1, 11.9,1,1, -2.745, 10427.380, 433.457, 52892.300 25/03/13,09:41:22,18,07,1, 11.9,1,1, -2.745, 10427.397, 433.472, 52892.184 25/03/13,09:41:22,19,07,1, 11.9,1,1, -2.745, 10427.377, 433.495, 52892.185 25/03/13,09:41:23,00,07,1, 11.9,1,1, -2.748, 10427.375, 433.495, 52892.185 25/03/13,09:41:23,01,07,1, 11.9,1,1, -2.748, 10427.377, 433.527, 52892.217 25/03/13,09:41:23,02,07,1, 11.9,1,1, -2.748, 10427.350, 433.533, 52892.240 25/03/13,09:41:23,03,07,1, 11.9,1,1, -2.748, 10427.317, 433.541, 52892.318 25/03/13,09:41:23,04,07,1, 11.9,1,1, -2.748, 10427.351, 433.590, 52892.311 25/03/13,09:41:23,05,07,1, 11.9,1,1, -2.748, 10427.322, 433.602, 52892.294 25/03/13,09:41:23,06,07,1, 11.9,1,1, -2.748, 10427.312, 433.627, 52892.276 25/03/13,09:41:23,07,07,1, 11.9,1,1, -2.748, 10427.304, 433.626, 52892.235 25/03/13,09:41:23,08,07,1, 11.9,1,1, -2.748, 10427.291, 433.652, 52892.314 25/03/13,09:41:23,09,07,1, 11.9,1,1, -2.748, 10427.285, 433.649, 52892.291 25/03/13,09:41:23,10,07,1, 11.9,1,1, -2.748, 10427.286, 433.687, 52892.283 25/03/13,09:41:23,11,07,1, 11.9,1,1, -2.748, 10427.289, 433.664, 52892.307 25/03/13,09:41:23,12,07,1, 11.9,1,1, -2.748, 10427.267, 433.712, 52892.332 25/03/13,09:41:23,13,07,1, 11.9,1,1, -2.748, 10427.265, 433.727, 52892.274 25/03/13,09:41:23,14,07,1, 11.9,1,1, -2.748, 10427.301, 433.733, 52892.283 25/03/13,09:41:23,15,07,1, 11.9,1,1, -2.748, 10427.276, 433.759, 52892.332 25/03/13,09:41:23,16,07,1, 11.9,1,1, -2.748, 10427.297, 433.768, 52892.350 25/03/13,09:41:23,17,07,1, 11.9,1,1, -2.748, 10427.265, 433.756, 52892.399 25/03/13,09:41:23,18,07,1, 11.9,1,1, -2.748, 10427.291, 433.779, 52892.410 25/03/13,09:41:23,19,07,1, 11.9,1,1, -2.748, 10427.290, 433.777, 52892.294 25/03/13,09:41:24,00,07,1, 11.9,1,1, -2.748, 10427.283, 433.777, 52892.294 25/03/13,09:41:24,01,07,1, 11.9,1,1, -2.748, 10427.302, 433.806, 52892.301 25/03/13,09:41:24,02,07,1, 11.9,1,1, -2.748, 10427.299, 433.829, 52892.283 25/03/13,09:41:24,03,07,1, 11.9,1,1, -2.748, 10427.309, 433.835, 52892.297 25/03/13,09:41:24,04,07,1, 11.9,1,1, -2.748, 10427.313, 433.846, 52892.311 25/03/13,09:41:24,05,07,1, 11.9,1,1, -2.748, 10427.306, 433.852, 52892.355 25/03/13,09:41:24,06,07,1, 11.9,1,1, -2.748, 10427.307, 433.850, 52892.327 25/03/13,09:41:24,07,07,1, 11.9,1,1, -2.748, 10427.310, 433.899, 52892.360 25/03/13,09:41:24,08,07,1, 11.9,1,1, -2.748, 10427.312, 433.912, 52892.310 25/03/13,09:41:24,09,07,1, 11.9,1,1, -2.748, 10427.339, 433.903, 52892.362 25/03/13,09:41:24,10,07,1, 11.9,1,1, -2.748, 10427.329, 433.922, 52892.341 25/03/13,09:41:24,11,07,1, 11.9,1,1, -2.748, 10427.306, 433.949, 52892.307 25/03/13,09:41:24,12,07,1, 11.9,1,1, -2.748, 10427.324, 433.965, 52892.323 25/03/13,09:41:24,13,07,1, 11.9,1,1, -2.748, 10427.302, 433.980, 52892.321 25/03/13,09:41:24,14,07,1, 11.9,1,1, -2.748, 10427.282, 434.017, 52892.325 25/03/13,09:41:24,15,07,1, 11.9,1,1, -2.748, 10427.293, 434.006, 52892.328 25/03/13,09:41:24,16,07,1, 11.9,1,1, -2.748, 10427.294, 434.047, 52892.323 25/03/13,09:41:24,17,07,1, 11.9,1,1, -2.748, 10427.310, 434.066, 52892.330 25/03/13,09:41:24,18,07,1, 11.9,1,1, -2.748, 10427.282, 434.086, 52892.346 25/03/13,09:41:24,19,07,1, 11.9,1,1, -2.748, 10427.270, 434.105, 52892.385 25/03/13,09:41:25,00,07,1, 11.9,1,1, -2.751, 10427.266, 434.105, 52892.385 25/03/13,09:41:25,01,07,1, 11.9,1,1, -2.751, 10427.278, 434.124, 52892.354 25/03/13,09:41:25,02,07,1, 11.9,1,1, -2.751, 10427.258, 434.138, 52892.361 25/03/13,09:41:25,03,07,1, 11.9,1,1, -2.751, 10427.274, 434.192, 52892.380 25/03/13,09:41:25,04,07,1, 11.9,1,1, -2.751, 10427.258, 434.198, 52892.421 25/03/13,09:41:25,05,07,1, 11.9,1,1, -2.751, 10427.266, 434.218, 52892.370 25/03/13,09:41:25,06,07,1, 11.9,1,1, -2.751, 10427.246, 434.253, 52892.388 25/03/13,09:41:25,07,07,1, 11.9,1,1, -2.751, 10427.229, 434.257, 52892.331 25/03/13,09:41:25,08,07,1, 11.9,1,1, -2.751, 10427.229, 434.283, 52892.346 25/03/13,09:41:25,09,07,1, 11.9,1,1, -2.751, 10427.239, 434.296, 52892.327 25/03/13,09:41:25,10,07,1, 11.9,1,1, -2.751, 10427.241, 434.332, 52892.321 25/03/13,09:41:25,11,07,1, 11.9,1,1, -2.751, 10427.242, 434.311, 52892.372 25/03/13,09:41:25,12,07,1, 11.9,1,1, -2.751, 10427.222, 434.338, 52892.365 25/03/13,09:41:25,13,07,1, 11.9,1,1, -2.751, 10427.236, 434.340, 52892.305 25/03/13,09:41:25,14,07,1, 11.9,1,1, -2.751, 10427.242, 434.380, 52892.275 25/03/13,09:41:25,15,07,1, 11.9,1,1, -2.751, 10427.251, 434.389, 52892.372 25/03/13,09:41:25,16,07,1, 11.9,1,1, -2.751, 10427.234, 434.401, 52892.381 25/03/13,09:41:25,17,07,1, 11.9,1,1, -2.751, 10427.224, 434.387, 52892.227 25/03/13,09:41:25,18,07,1, 11.9,1,1, -2.751, 10427.217, 434.403, 52892.331 25/03/13,09:41:25,19,07,1, 11.9,1,1, -2.751, 10427.218, 434.442, 52892.363 25/03/13,09:41:26,00,07,1, 11.9,1,1, -2.747, 10427.216, 434.442, 52892.363 25/03/13,09:41:26,01,07,1, 11.9,1,1, -2.747, 10427.225, 434.456, 52892.311 25/03/13,09:41:26,02,07,1, 11.9,1,1, -2.747, 10427.258, 434.473, 52892.365 25/03/13,09:41:26,03,07,1, 11.9,1,1, -2.747, 10427.256, 434.482, 52892.374 25/03/13,09:41:26,04,07,1, 11.9,1,1, -2.747, 10427.256, 434.492, 52892.350 25/03/13,09:41:26,05,07,1, 11.9,1,1, -2.747, 10427.259, 434.496, 52892.379 25/03/13,09:41:26,06,07,1, 11.9,1,1, -2.747, 10427.256, 434.519, 52892.381 25/03/13,09:41:26,07,07,1, 11.9,1,1, -2.747, 10427.258, 434.539, 52892.333 25/03/13,09:41:26,08,07,1, 11.9,1,1, -2.747, 10427.271, 434.550, 52892.411 25/03/13,09:41:26,09,07,1, 11.9,1,1, -2.747, 10427.282, 434.563, 52892.352 25/03/13,09:41:26,10,07,1, 11.9,1,1, -2.747, 10427.259, 434.557, 52892.396 25/03/13,09:41:26,11,07,1, 11.9,1,1, -2.747, 10427.290, 434.567, 52892.346 25/03/13,09:41:26,12,07,1, 11.9,1,1, -2.747, 10427.290, 434.568, 52892.349 25/03/13,09:41:26,13,07,1, 11.9,1,1, -2.747, 10427.284, 434.585, 52892.316 25/03/13,09:41:26,14,07,1, 11.9,1,1, -2.747, 10427.299, 434.606, 52892.289 25/03/13,09:41:26,15,07,1, 11.9,1,1, -2.747, 10427.286, 434.612, 52892.267 25/03/13,09:41:26,16,07,1, 11.9,1,1, -2.747, 10427.273, 434.624, 52892.306 25/03/13,09:41:26,17,07,1, 11.9,1,1, -2.747, 10427.285, 434.604, 52892.310 25/03/13,09:41:26,18,07,1, 11.9,1,1, -2.747, 10427.270, 434.641, 52892.360 25/03/13,09:41:26,19,07,1, 11.9,1,1, -2.747, 10427.300, 434.621, 52892.295 25/03/13,09:41:27,00,07,1, 12.0,1,1, -2.748, 10427.300, 434.621, 52892.295 25/03/13,09:41:27,01,07,1, 12.0,1,1, -2.748, 10427.282, 434.646, 52892.278 25/03/13,09:41:27,02,07,1, 12.0,1,1, -2.748, 10427.281, 434.648, 52892.371 25/03/13,09:41:27,03,07,1, 12.0,1,1, -2.748, 10427.249, 434.710, 52892.404 25/03/13,09:41:27,04,07,1, 12.0,1,1, -2.748, 10427.319, 434.680, 52892.290 25/03/13,09:41:27,05,07,1, 12.0,1,1, -2.748, 10427.270, 434.696, 52892.377 25/03/13,09:41:27,06,07,1, 12.0,1,1, -2.748, 10427.301, 434.693, 52892.241 25/03/13,09:41:27,07,07,1, 12.0,1,1, -2.748, 10427.303, 434.681, 52892.263 25/03/13,09:41:27,08,07,1, 12.0,1,1, -2.748, 10427.293, 434.680, 52892.289 25/03/13,09:41:27,09,07,1, 12.0,1,1, -2.748, 10427.260, 434.691, 52892.265 25/03/13,09:41:27,10,07,1, 12.0,1,1, -2.748, 10427.285, 434.711, 52892.290 25/03/13,09:41:27,11,07,1, 12.0,1,1, -2.748, 10427.288, 434.707, 52892.237 25/03/13,09:41:27,12,07,1, 12.0,1,1, -2.748, 10427.295, 434.701, 52892.213 25/03/13,09:41:27,13,07,1, 12.0,1,1, -2.748, 10427.289, 434.719, 52892.232 25/03/13,09:41:27,14,07,1, 12.0,1,1, -2.748, 10427.316, 434.704, 52892.236 25/03/13,09:41:27,15,07,1, 12.0,1,1, -2.748, 10427.305, 434.733, 52892.276 25/03/13,09:41:27,16,07,1, 12.0,1,1, -2.748, 10427.279, 434.722, 52892.246 25/03/13,09:41:27,17,07,1, 12.0,1,1, -2.748, 10427.286, 434.730, 52892.245 25/03/13,09:41:27,18,07,1, 12.0,1,1, -2.748, 10427.286, 434.723, 52892.222 25/03/13,09:41:27,19,07,1, 12.0,1,1, -2.748, 10427.274, 434.692, 52892.182 25/03/13,09:41:28,00,07,1, 11.9,1,1, -2.745, 10427.266, 434.692, 52892.182 25/03/13,09:41:28,01,07,1, 11.9,1,1, -2.745, 10427.301, 434.719, 52892.139 25/03/13,09:41:28,02,07,1, 11.9,1,1, -2.745, 10427.301, 434.703, 52892.159 25/03/13,09:41:28,03,07,1, 11.9,1,1, -2.745, 10427.296, 434.707, 52892.210 25/03/13,09:41:28,04,07,1, 11.9,1,1, -2.745, 10427.283, 434.701, 52892.208 25/03/13,09:41:28,05,07,1, 11.9,1,1, -2.745, 10427.271, 434.690, 52892.167 25/03/13,09:41:28,06,07,1, 11.9,1,1, -2.745, 10427.308, 434.685, 52892.155 25/03/13,09:41:28,07,07,1, 11.9,1,1, -2.745, 10427.285, 434.681, 52892.139 25/03/13,09:41:28,08,07,1, 11.9,1,1, -2.745, 10427.326, 434.671, 52892.090 25/03/13,09:41:28,09,07,1, 11.9,1,1, -2.745, 10427.288, 434.675, 52892.133 25/03/13,09:41:28,10,07,1, 11.9,1,1, -2.745, 10427.296, 434.646, 52892.198 25/03/13,09:41:28,11,07,1, 11.9,1,1, -2.745, 10427.292, 434.638, 52892.079 25/03/13,09:41:28,12,07,1, 11.9,1,1, -2.745, 10427.309, 434.628, 52892.092 25/03/13,09:41:28,13,07,1, 11.9,1,1, -2.745, 10427.326, 434.622, 52892.119 25/03/13,09:41:28,14,07,1, 11.9,1,1, -2.745, 10427.285, 434.605, 52892.030 25/03/13,09:41:28,15,07,1, 11.9,1,1, -2.745, 10427.324, 434.605, 52891.992 25/03/13,09:41:28,16,07,1, 11.9,1,1, -2.745, 10427.319, 434.607, 52892.065 25/03/13,09:41:28,17,07,1, 11.9,1,1, -2.745, 10427.317, 434.598, 52892.101 25/03/13,09:41:28,18,07,1, 11.9,1,1, -2.745, 10427.332, 434.601, 52892.046 25/03/13,09:41:28,19,07,1, 11.9,1,1, -2.745, 10427.299, 434.603, 52892.076 25/03/13,09:41:29,00,07,1, 11.9,1,1, -2.747, 10427.291, 434.603, 52892.076 25/03/13,09:41:29,01,07,1, 11.9,1,1, -2.747, 10427.276, 434.588, 52892.079 25/03/13,09:41:29,02,07,1, 11.9,1,1, -2.747, 10427.295, 434.537, 52891.999 25/03/13,09:41:29,03,07,1, 11.9,1,1, -2.747, 10427.285, 434.556, 52892.011 25/03/13,09:41:29,04,07,1, 11.9,1,1, -2.747, 10427.279, 434.531, 52892.011 25/03/13,09:41:29,05,07,1, 11.9,1,1, -2.747, 10427.294, 434.543, 52891.994 25/03/13,09:41:29,06,07,1, 11.9,1,1, -2.747, 10427.235, 434.536, 52892.041 25/03/13,09:41:29,07,07,1, 11.9,1,1, -2.747, 10427.272, 434.530, 52891.999 25/03/13,09:41:29,08,07,1, 11.9,1,1, -2.747, 10427.267, 434.517, 52892.001 25/03/13,09:41:29,09,07,1, 11.9,1,1, -2.747, 10427.245, 434.505, 52892.009 25/03/13,09:41:29,10,07,1, 11.9,1,1, -2.747, 10427.251, 434.496, 52892.029 25/03/13,09:41:29,11,07,1, 11.9,1,1, -2.747, 10427.231, 434.490, 52891.995 25/03/13,09:41:29,12,07,1, 11.9,1,1, -2.747, 10427.239, 434.494, 52891.991 25/03/13,09:41:29,13,07,1, 11.9,1,1, -2.747, 10427.257, 434.500, 52891.982 25/03/13,09:41:29,14,07,1, 11.9,1,1, -2.747, 10427.240, 434.468, 52891.975 25/03/13,09:41:29,15,07,1, 11.9,1,1, -2.747, 10427.244, 434.478, 52891.961 25/03/13,09:41:29,16,07,1, 11.9,1,1, -2.747, 10427.236, 434.459, 52892.036 25/03/13,09:41:29,17,07,1, 11.9,1,1, -2.747, 10427.249, 434.441, 52891.978 25/03/13,09:41:29,18,07,1, 11.9,1,1, -2.747, 10427.230, 434.427, 52891.982 25/03/13,09:41:29,19,07,1, 11.9,1,1, -2.747, 10427.232, 434.440, 52891.969 25/03/13,09:41:30,00,07,1, 12.0,1,1, -2.749, 10427.225, 434.440, 52891.969 25/03/13,09:41:30,01,07,1, 12.0,1,1, -2.749, 10427.214, 434.394, 52891.906 25/03/13,09:41:30,02,07,1, 12.0,1,1, -2.749, 10427.229, 434.378, 52891.950 25/03/13,09:41:30,03,07,1, 12.0,1,1, -2.749, 10427.217, 434.365, 52892.002 25/03/13,09:41:30,04,07,1, 12.0,1,1, -2.749, 10427.197, 434.353, 52891.951 25/03/13,09:41:30,05,07,1, 12.0,1,1, -2.749, 10427.193, 434.321, 52891.939 25/03/13,09:41:30,06,07,1, 12.0,1,1, -2.749, 10427.184, 434.298, 52891.939 25/03/13,09:41:30,07,07,1, 12.0,1,1, -2.749, 10427.228, 434.261, 52891.924 25/03/13,09:41:30,08,07,1, 12.0,1,1, -2.749, 10427.185, 434.277, 52891.945 25/03/13,09:41:30,09,07,1, 12.0,1,1, -2.749, 10427.213, 434.257, 52891.949 25/03/13,09:41:30,10,07,1, 12.0,1,1, -2.749, 10427.195, 434.264, 52891.908 25/03/13,09:41:30,11,07,1, 12.0,1,1, -2.749, 10427.204, 434.243, 52891.950 25/03/13,09:41:30,12,07,1, 12.0,1,1, -2.749, 10427.201, 434.230, 52891.959 25/03/13,09:41:30,13,07,1, 12.0,1,1, -2.749, 10427.180, 434.187, 52891.935 25/03/13,09:41:30,14,07,1, 12.0,1,1, -2.749, 10427.184, 434.176, 52891.851 25/03/13,09:41:30,15,07,1, 12.0,1,1, -2.749, 10427.174, 434.173, 52891.872 25/03/13,09:41:30,16,07,1, 12.0,1,1, -2.749, 10427.184, 434.164, 52891.866 25/03/13,09:41:30,17,07,1, 12.0,1,1, -2.749, 10427.173, 434.141, 52891.903 25/03/13,09:41:30,18,07,1, 12.0,1,1, -2.749, 10427.163, 434.157, 52891.895 25/03/13,09:41:30,19,07,1, 12.0,1,1, -2.749, 10427.163, 434.107, 52891.934 25/03/13,09:41:31,00,07,1, 11.9,1,1, -2.749, 10427.158, 434.107, 52891.934 25/03/13,09:41:31,01,07,1, 11.9,1,1, -2.749, 10427.152, 434.090, 52891.901 25/03/13,09:41:31,02,07,1, 11.9,1,1, -2.749, 10427.152, 434.075, 52891.914 25/03/13,09:41:31,03,07,1, 11.9,1,1, -2.749, 10427.110, 434.072, 52891.770 25/03/13,09:41:31,04,07,1, 11.9,1,1, -2.749, 10427.128, 434.065, 52891.836 25/03/13,09:41:31,05,07,1, 11.9,1,1, -2.749, 10427.131, 434.073, 52891.819 25/03/13,09:41:31,06,07,1, 11.9,1,1, -2.749, 10427.118, 434.026, 52891.740 25/03/13,09:41:31,07,07,1, 11.9,1,1, -2.749, 10427.100, 434.028, 52891.851 25/03/13,09:41:31,08,07,1, 11.9,1,1, -2.749, 10427.096, 434.009, 52891.824 25/03/13,09:41:31,09,07,1, 11.9,1,1, -2.749, 10427.118, 434.012, 52891.820 25/03/13,09:41:31,10,07,1, 11.9,1,1, -2.749, 10427.095, 434.002, 52891.842 25/03/13,09:41:31,11,07,1, 11.9,1,1, -2.749, 10427.113, 433.985, 52891.828 25/03/13,09:41:31,12,07,1, 11.9,1,1, -2.749, 10427.098, 433.976, 52891.772 25/03/13,09:41:31,13,07,1, 11.9,1,1, -2.749, 10427.096, 433.967, 52891.802 25/03/13,09:41:31,14,07,1, 11.9,1,1, -2.749, 10427.098, 433.943, 52891.841 25/03/13,09:41:31,15,07,1, 11.9,1,1, -2.749, 10427.083, 433.915, 52891.759 25/03/13,09:41:31,16,07,1, 11.9,1,1, -2.749, 10427.084, 433.927, 52891.884 25/03/13,09:41:31,17,07,1, 11.9,1,1, -2.749, 10427.059, 433.907, 52891.782 25/03/13,09:41:31,18,07,1, 11.9,1,1, -2.749, 10427.067, 433.905, 52891.741 25/03/13,09:41:31,19,07,1, 11.9,1,1, -2.749, 10427.071, 433.868, 52891.723 25/03/13,09:41:32,00,07,1, 11.9,1,1, -2.747, 10427.066, 433.868, 52891.723 25/03/13,09:41:32,01,07,1, 11.9,1,1, -2.747, 10427.047, 433.845, 52891.676 25/03/13,09:41:32,02,07,1, 11.9,1,1, -2.747, 10427.079, 433.835, 52891.754 25/03/13,09:41:32,03,07,1, 11.9,1,1, -2.747, 10427.081, 433.822, 52891.747 25/03/13,09:41:32,04,07,1, 11.9,1,1, -2.747, 10427.072, 433.845, 52891.734 25/03/13,09:41:32,05,07,1, 11.9,1,1, -2.747, 10427.074, 433.797, 52891.726 25/03/13,09:41:32,06,07,1, 11.9,1,1, -2.747, 10427.064, 433.796, 52891.746 25/03/13,09:41:32,07,07,1, 11.9,1,1, -2.747, 10427.054, 433.794, 52891.711 25/03/13,09:41:32,08,07,1, 11.9,1,1, -2.747, 10427.046, 433.771, 52891.769 25/03/13,09:41:32,09,07,1, 11.9,1,1, -2.747, 10427.057, 433.759, 52891.755 25/03/13,09:41:32,10,07,1, 11.9,1,1, -2.747, 10427.045, 433.738, 52891.740 25/03/13,09:41:32,11,07,1, 11.9,1,1, -2.747, 10427.025, 433.707, 52891.661 25/03/13,09:41:32,12,07,1, 11.9,1,1, -2.747, 10427.051, 433.691, 52891.622 25/03/13,09:41:32,13,07,1, 11.9,1,1, -2.747, 10427.018, 433.691, 52891.676 25/03/13,09:41:32,14,07,1, 11.9,1,1, -2.747, 10427.023, 433.685, 52891.680 25/03/13,09:41:32,15,07,1, 11.9,1,1, -2.747, 10427.043, 433.675, 52891.675 25/03/13,09:41:32,16,07,1, 11.9,1,1, -2.747, 10427.033, 433.671, 52891.647 25/03/13,09:41:32,17,07,1, 11.9,1,1, -2.747, 10427.024, 433.639, 52891.662 25/03/13,09:41:32,18,07,1, 11.9,1,1, -2.747, 10427.011, 433.626, 52891.666 25/03/13,09:41:32,19,07,1, 11.9,1,1, -2.747, 10426.998, 433.628, 52891.685 25/03/13,09:41:33,00,07,1, 11.9,1,1, -2.746, 10426.991, 433.628, 52891.685 25/03/13,09:41:33,01,07,1, 11.9,1,1, -2.746, 10426.995, 433.561, 52891.676 25/03/13,09:41:33,02,07,1, 11.9,1,1, -2.746, 10426.987, 433.567, 52891.664 25/03/13,09:41:33,03,07,1, 11.9,1,1, -2.746, 10426.951, 433.553, 52891.623 25/03/13,09:41:33,04,07,1, 11.9,1,1, -2.746, 10426.969, 433.552, 52891.546 25/03/13,09:41:33,05,07,1, 11.9,1,1, -2.746, 10426.952, 433.536, 52891.666 25/03/13,09:41:33,06,07,1, 11.9,1,1, -2.746, 10426.954, 433.518, 52891.671 25/03/13,09:41:33,07,07,1, 11.9,1,1, -2.746, 10426.980, 433.500, 52891.632 25/03/13,09:41:33,08,07,1, 11.9,1,1, -2.746, 10426.974, 433.462, 52891.678 25/03/13,09:41:33,09,07,1, 11.9,1,1, -2.746, 10426.953, 433.465, 52891.640 25/03/13,09:41:33,10,07,1, 11.9,1,1, -2.746, 10426.995, 433.441, 52891.602 25/03/13,09:41:33,11,07,1, 11.9,1,1, -2.746, 10426.952, 433.424, 52891.569 25/03/13,09:41:33,12,07,1, 11.9,1,1, -2.746, 10426.960, 433.451, 52891.510 25/03/13,09:41:33,13,07,1, 11.9,1,1, -2.746, 10426.962, 433.422, 52891.581 25/03/13,09:41:33,14,07,1, 11.9,1,1, -2.746, 10426.980, 433.406, 52891.615 25/03/13,09:41:33,15,07,1, 11.9,1,1, -2.746, 10426.942, 433.354, 52891.608 25/03/13,09:41:33,16,07,1, 11.9,1,1, -2.746, 10426.945, 433.358, 52891.565 25/03/13,09:41:33,17,07,1, 11.9,1,1, -2.746, 10426.943, 433.315, 52891.542 25/03/13,09:41:33,18,07,1, 11.9,1,1, -2.746, 10426.939, 433.324, 52891.536 25/03/13,09:41:33,19,07,1, 11.9,1,1, -2.746, 10426.925, 433.297, 52891.535 25/03/13,09:41:34,00,07,1, 12.0,1,1, -2.746, 10426.924, 433.297, 52891.535 25/03/13,09:41:34,01,07,1, 12.0,1,1, -2.746, 10426.897, 433.285, 52891.544 25/03/13,09:41:34,02,07,1, 12.0,1,1, -2.746, 10426.877, 433.247, 52891.620 25/03/13,09:41:34,03,07,1, 12.0,1,1, -2.746, 10426.909, 433.242, 52891.413 25/03/13,09:41:34,04,07,1, 12.0,1,1, -2.746, 10426.847, 433.205, 52891.495 25/03/13,09:41:34,05,07,1, 12.0,1,1, -2.746, 10426.835, 433.193, 52891.564 25/03/13,09:41:34,06,07,1, 12.0,1,1, -2.746, 10426.862, 433.195, 52891.499 25/03/13,09:41:34,07,07,1, 12.0,1,1, -2.746, 10426.840, 433.181, 52891.585 25/03/13,09:41:34,08,07,1, 12.0,1,1, -2.746, 10426.813, 433.105, 52891.506 25/03/13,09:41:34,09,07,1, 12.0,1,1, -2.746, 10426.799, 433.122, 52891.546 25/03/13,09:41:34,10,07,1, 12.0,1,1, -2.746, 10426.806, 433.089, 52891.461 25/03/13,09:41:34,11,07,1, 12.0,1,1, -2.746, 10426.787, 433.095, 52891.493 25/03/13,09:41:34,12,07,1, 12.0,1,1, -2.746, 10426.781, 433.083, 52891.496 25/03/13,09:41:34,13,07,1, 12.0,1,1, -2.746, 10426.772, 433.054, 52891.383 25/03/13,09:41:34,14,07,1, 12.0,1,1, -2.746, 10426.762, 433.028, 52891.396 25/03/13,09:41:34,15,07,1, 12.0,1,1, -2.746, 10426.742, 433.009, 52891.440 25/03/13,09:41:34,16,07,1, 12.0,1,1, -2.746, 10426.728, 433.029, 52891.529 25/03/13,09:41:34,17,07,1, 12.0,1,1, -2.746, 10426.718, 432.961, 52891.491 25/03/13,09:41:34,18,07,1, 12.0,1,1, -2.746, 10426.714, 432.961, 52891.379 25/03/13,09:41:34,19,07,1, 12.0,1,1, -2.746, 10426.686, 432.932, 52891.387 25/03/13,09:41:35,00,06,1, 11.9,1,1, -2.744, 10426.682, 432.932, 52891.387 25/03/13,09:41:35,01,06,1, 11.9,1,1, -2.744, 10426.666, 432.926, 52891.486 25/03/13,09:41:35,02,06,1, 11.9,1,1, -2.744, 10426.686, 432.904, 52891.450 25/03/13,09:41:35,03,06,1, 11.9,1,1, -2.744, 10426.657, 432.905, 52891.405 25/03/13,09:41:35,04,06,1, 11.9,1,1, -2.744, 10426.639, 432.877, 52891.339 25/03/13,09:41:35,05,06,1, 11.9,1,1, -2.744, 10426.620, 432.849, 52891.340 25/03/13,09:41:35,06,06,1, 11.9,1,1, -2.744, 10426.616, 432.859, 52891.387 25/03/13,09:41:35,07,06,1, 11.9,1,1, -2.744, 10426.640, 432.860, 52891.392 25/03/13,09:41:35,08,06,1, 11.9,1,1, -2.744, 10426.591, 432.840, 52891.407 25/03/13,09:41:35,09,06,1, 11.9,1,1, -2.744, 10426.599, 432.812, 52891.425 25/03/13,09:41:35,10,06,1, 11.9,1,1, -2.744, 10426.597, 432.798, 52891.357 25/03/13,09:41:35,11,06,1, 11.9,1,1, -2.744, 10426.574, 432.798, 52891.391 25/03/13,09:41:35,12,06,1, 11.9,1,1, -2.744, 10426.596, 432.810, 52891.421 25/03/13,09:41:35,13,06,1, 11.9,1,1, -2.744, 10426.587, 432.768, 52891.422 25/03/13,09:41:35,14,06,1, 11.9,1,1, -2.744, 10426.550, 432.777, 52891.364 25/03/13,09:41:35,15,06,1, 11.9,1,1, -2.744, 10426.578, 432.764, 52891.406 25/03/13,09:41:35,16,06,1, 11.9,1,1, -2.744, 10426.569, 432.742, 52891.365 25/03/13,09:41:35,17,06,1, 11.9,1,1, -2.744, 10426.553, 432.719, 52891.289 25/03/13,09:41:35,18,06,1, 11.9,1,1, -2.744, 10426.556, 432.731, 52891.347 25/03/13,09:41:35,19,06,1, 11.9,1,1, -2.744, 10426.558, 432.725, 52891.348 25/03/13,09:41:36,00,06,1, 11.9,1,1, -2.746, 10426.557, 432.725, 52891.348 25/03/13,09:41:36,01,06,1, 11.9,1,1, -2.746, 10426.543, 432.696, 52891.364 25/03/13,09:41:36,02,06,1, 11.9,1,1, -2.746, 10426.524, 432.683, 52891.384 25/03/13,09:41:36,03,06,1, 11.9,1,1, -2.746, 10426.525, 432.688, 52891.400 25/03/13,09:41:36,04,06,1, 11.9,1,1, -2.746, 10426.516, 432.669, 52891.430 25/03/13,09:41:36,05,06,1, 11.9,1,1, -2.746, 10426.510, 432.676, 52891.390 25/03/13,09:41:36,06,06,1, 11.9,1,1, -2.746, 10426.496, 432.657, 52891.448 25/03/13,09:41:36,07,06,1, 11.9,1,1, -2.746, 10426.493, 432.636, 52891.458 25/03/13,09:41:36,08,06,1, 11.9,1,1, -2.746, 10426.504, 432.657, 52891.343 25/03/13,09:41:36,09,06,1, 11.9,1,1, -2.746, 10426.507, 432.637, 52891.371 25/03/13,09:41:36,10,06,1, 11.9,1,1, -2.746, 10426.469, 432.637, 52891.396 25/03/13,09:41:36,11,06,1, 11.9,1,1, -2.746, 10426.481, 432.645, 52891.401 25/03/13,09:41:36,12,06,1, 11.9,1,1, -2.746, 10426.493, 432.631, 52891.327 25/03/13,09:41:36,13,06,1, 11.9,1,1, -2.746, 10426.493, 432.625, 52891.329 25/03/13,09:41:36,14,06,1, 11.9,1,1, -2.746, 10426.491, 432.649, 52891.415 25/03/13,09:41:36,15,06,1, 11.9,1,1, -2.746, 10426.487, 432.654, 52891.478 25/03/13,09:41:36,16,06,1, 11.9,1,1, -2.746, 10426.471, 432.623, 52891.438 25/03/13,09:41:36,17,06,1, 11.9,1,1, -2.746, 10426.489, 432.628, 52891.433 25/03/13,09:41:36,18,06,1, 11.9,1,1, -2.746, 10426.492, 432.619, 52891.437 25/03/13,09:41:36,19,06,1, 11.9,1,1, -2.746, 10426.503, 432.605, 52891.429 25/03/13,09:41:37,00,06,1, 12.0,1,1, -2.749, 10426.499, 432.605, 52891.429 25/03/13,09:41:37,01,06,1, 12.0,1,1, -2.749, 10426.456, 432.641, 52891.508 25/03/13,09:41:37,02,06,1, 12.0,1,1, -2.749, 10426.465, 432.650, 52891.458 25/03/13,09:41:37,03,06,1, 12.0,1,1, -2.749, 10426.485, 432.614, 52891.467 25/03/13,09:41:37,04,06,1, 12.0,1,1, -2.749, 10426.500, 432.587, 52891.396 25/03/13,09:41:37,05,06,1, 12.0,1,1, -2.749, 10426.485, 432.588, 52891.452 25/03/13,09:41:37,06,06,1, 12.0,1,1, -2.749, 10426.509, 432.631, 52891.435 25/03/13,09:41:37,07,06,1, 12.0,1,1, -2.749, 10426.504, 432.621, 52891.412 25/03/13,09:41:37,08,06,1, 12.0,1,1, -2.749, 10426.523, 432.612, 52891.490 25/03/13,09:41:37,09,06,1, 12.0,1,1, -2.749, 10426.508, 432.611, 52891.501 25/03/13,09:41:37,10,06,1, 12.0,1,1, -2.749, 10426.516, 432.590, 52891.465 25/03/13,09:41:37,11,06,1, 12.0,1,1, -2.749, 10426.500, 432.590, 52891.474 25/03/13,09:41:37,12,06,1, 12.0,1,1, -2.749, 10426.501, 432.578, 52891.387 25/03/13,09:41:37,13,06,1, 12.0,1,1, -2.749, 10426.518, 432.570, 52891.346 25/03/13,09:41:37,14,06,1, 12.0,1,1, -2.749, 10426.511, 432.546, 52891.397 25/03/13,09:41:37,15,06,1, 12.0,1,1, -2.749, 10426.490, 432.531, 52891.369 25/03/13,09:41:37,16,06,1, 12.0,1,1, -2.749, 10426.496, 432.563, 52891.319 25/03/13,09:41:37,17,06,1, 12.0,1,1, -2.749, 10426.515, 432.559, 52891.407 25/03/13,09:41:37,18,06,1, 12.0,1,1, -2.749, 10426.516, 432.550, 52891.376 25/03/13,09:41:37,19,06,1, 12.0,1,1, -2.749, 10426.497, 432.570, 52891.379 25/03/13,09:41:38,00,06,1, 11.9,1,1, -2.746, 10426.490, 432.570, 52891.379 25/03/13,09:41:38,01,06,1, 11.9,1,1, -2.746, 10426.495, 432.537, 52891.373 25/03/13,09:41:38,02,06,1, 11.9,1,1, -2.746, 10426.510, 432.562, 52891.466 25/03/13,09:41:38,03,06,1, 11.9,1,1, -2.746, 10426.476, 432.560, 52891.405 25/03/13,09:41:38,04,06,1, 11.9,1,1, -2.746, 10426.491, 432.552, 52891.463 25/03/13,09:41:38,05,06,1, 11.9,1,1, -2.746, 10426.460, 432.581, 52891.434 25/03/13,09:41:38,06,06,1, 11.9,1,1, -2.746, 10426.476, 432.562, 52891.439 25/03/13,09:41:38,07,06,1, 11.9,1,1, -2.746, 10426.471, 432.561, 52891.368 25/03/13,09:41:38,08,06,1, 11.9,1,1, -2.746, 10426.479, 432.566, 52891.424 25/03/13,09:41:38,09,06,1, 11.9,1,1, -2.746, 10426.463, 432.576, 52891.346 25/03/13,09:41:38,10,06,1, 11.9,1,1, -2.746, 10426.456, 432.585, 52891.350 25/03/13,09:41:38,11,06,1, 11.9,1,1, -2.746, 10426.435, 432.588, 52891.373 25/03/13,09:41:38,12,06,1, 11.9,1,1, -2.746, 10426.463, 432.593, 52891.376 25/03/13,09:41:38,13,06,1, 11.9,1,1, -2.746, 10426.458, 432.573, 52891.384 25/03/13,09:41:38,14,06,1, 11.9,1,1, -2.746, 10426.465, 432.576, 52891.434 25/03/13,09:41:38,15,06,1, 11.9,1,1, -2.746, 10426.454, 432.621, 52891.472 25/03/13,09:41:38,16,06,1, 11.9,1,1, -2.746, 10426.460, 432.623, 52891.409 25/03/13,09:41:38,17,06,1, 11.9,1,1, -2.746, 10426.439, 432.663, 52891.491 25/03/13,09:41:38,18,06,1, 11.9,1,1, -2.746, 10426.428, 432.620, 52891.455 25/03/13,09:41:38,19,06,1, 11.9,1,1, -2.746, 10426.453, 432.632, 52891.448 25/03/13,09:41:39,00,06,1, 11.9,1,1, -2.745, 10426.449, 432.632, 52891.448 25/03/13,09:41:39,01,06,1, 11.9,1,1, -2.745, 10426.467, 432.690, 52891.478 25/03/13,09:41:39,02,06,1, 11.9,1,1, -2.745, 10426.432, 432.668, 52891.409 25/03/13,09:41:39,03,06,1, 11.9,1,1, -2.745, 10426.444, 432.660, 52891.441 25/03/13,09:41:39,04,06,1, 11.9,1,1, -2.745, 10426.462, 432.677, 52891.416 25/03/13,09:41:39,05,06,1, 11.9,1,1, -2.745, 10426.447, 432.682, 52891.402 25/03/13,09:41:39,06,06,1, 11.9,1,1, -2.745, 10426.475, 432.702, 52891.469 25/03/13,09:41:39,07,06,1, 11.9,1,1, -2.745, 10426.460, 432.714, 52891.497 25/03/13,09:41:39,08,06,1, 11.9,1,1, -2.745, 10426.474, 432.710, 52891.526 25/03/13,09:41:39,09,06,1, 11.9,1,1, -2.745, 10426.463, 432.721, 52891.536 25/03/13,09:41:39,10,06,1, 11.9,1,1, -2.745, 10426.457, 432.737, 52891.514 25/03/13,09:41:39,11,06,1, 11.9,1,1, -2.745, 10426.483, 432.721, 52891.505 25/03/13,09:41:39,12,06,1, 11.9,1,1, -2.745, 10426.486, 432.742, 52891.532 25/03/13,09:41:39,13,06,1, 11.9,1,1, -2.745, 10426.489, 432.726, 52891.514 25/03/13,09:41:39,14,06,1, 11.9,1,1, -2.745, 10426.509, 432.765, 52891.470 25/03/13,09:41:39,15,06,1, 11.9,1,1, -2.745, 10426.523, 432.744, 52891.503 25/03/13,09:41:39,16,06,1, 11.9,1,1, -2.745, 10426.538, 432.739, 52891.454 25/03/13,09:41:39,17,06,1, 11.9,1,1, -2.745, 10426.530, 432.780, 52891.474 25/03/13,09:41:39,18,06,1, 11.9,1,1, -2.745, 10426.541, 432.778, 52891.514 25/03/13,09:41:39,19,06,1, 11.9,1,1, -2.745, 10426.553, 432.776, 52891.514 25/03/13,09:41:40,00,06,1, 11.9,1,1, -2.748, 10426.549, 432.776, 52891.514 25/03/13,09:41:40,01,06,1, 11.9,1,1, -2.748, 10426.560, 432.795, 52891.518 25/03/13,09:41:40,02,06,1, 11.9,1,1, -2.748, 10426.561, 432.804, 52891.542 25/03/13,09:41:40,03,06,1, 11.9,1,1, -2.748, 10426.541, 432.799, 52891.688 25/03/13,09:41:40,04,06,1, 11.9,1,1, -2.748, 10426.527, 432.804, 52891.578 25/03/13,09:41:40,05,06,1, 11.9,1,1, -2.748, 10426.562, 432.823, 52891.524 25/03/13,09:41:40,06,06,1, 11.9,1,1, -2.748, 10426.582, 432.824, 52891.468 25/03/13,09:41:40,07,06,1, 11.9,1,1, -2.748, 10426.587, 432.835, 52891.509 25/03/13,09:41:40,08,06,1, 11.9,1,1, -2.748, 10426.586, 432.825, 52891.435 25/03/13,09:41:40,09,06,1, 11.9,1,1, -2.748, 10426.619, 432.849, 52891.494 25/03/13,09:41:40,10,06,1, 11.9,1,1, -2.748, 10426.600, 432.864, 52891.430 25/03/13,09:41:40,11,06,1, 11.9,1,1, -2.748, 10426.616, 432.846, 52891.486 25/03/13,09:41:40,12,06,1, 11.9,1,1, -2.748, 10426.626, 432.856, 52891.459 25/03/13,09:41:40,13,06,1, 11.9,1,1, -2.748, 10426.662, 432.888, 52891.513 25/03/13,09:41:40,14,06,1, 11.9,1,1, -2.748, 10426.630, 432.857, 52891.511 25/03/13,09:41:40,15,06,1, 11.9,1,1, -2.748, 10426.633, 432.857, 52891.540 25/03/13,09:41:40,16,06,1, 11.9,1,1, -2.748, 10426.638, 432.882, 52891.425 25/03/13,09:41:40,17,06,1, 11.9,1,1, -2.748, 10426.624, 432.876, 52891.401 25/03/13,09:41:40,18,06,1, 11.9,1,1, -2.748, 10426.632, 432.917, 52891.473 25/03/13,09:41:40,19,06,1, 11.9,1,1, -2.748, 10426.629, 432.905, 52891.440 25/03/13,09:41:41,00,07,1, 11.9,1,1, -2.746, 10426.624, 432.905, 52891.440 25/03/13,09:41:41,01,07,1, 11.9,1,1, -2.746, 10426.614, 432.943, 52891.449 25/03/13,09:41:41,02,07,1, 11.9,1,1, -2.746, 10426.655, 432.947, 52891.427 25/03/13,09:41:41,03,07,1, 11.9,1,1, -2.746, 10426.623, 432.938, 52891.408 25/03/13,09:41:41,04,07,1, 11.9,1,1, -2.746, 10426.603, 432.952, 52891.492 25/03/13,09:41:41,05,07,1, 11.9,1,1, -2.746, 10426.598, 432.978, 52891.510 25/03/13,09:41:41,06,07,1, 11.9,1,1, -2.746, 10426.595, 432.986, 52891.453 25/03/13,09:41:41,07,07,1, 11.9,1,1, -2.746, 10426.592, 433.011, 52891.541 25/03/13,09:41:41,08,07,1, 11.9,1,1, -2.746, 10426.598, 433.021, 52891.497 25/03/13,09:41:41,09,07,1, 11.9,1,1, -2.746, 10426.570, 433.060, 52891.568 25/03/13,09:41:41,10,07,1, 11.9,1,1, -2.746, 10426.581, 433.039, 52891.406 25/03/13,09:41:41,11,07,1, 11.9,1,1, -2.746, 10426.558, 433.047, 52891.518 25/03/13,09:41:41,12,07,1, 11.9,1,1, -2.746, 10426.560, 433.075, 52891.455 25/03/13,09:41:41,13,07,1, 11.9,1,1, -2.746, 10426.552, 433.091, 52891.511 25/03/13,09:41:41,14,07,1, 11.9,1,1, -2.746, 10426.544, 433.083, 52891.407 25/03/13,09:41:41,15,07,1, 11.9,1,1, -2.746, 10426.522, 433.107, 52891.435 25/03/13,09:41:41,16,07,1, 11.9,1,1, -2.746, 10426.524, 433.111, 52891.454 25/03/13,09:41:41,17,07,1, 11.9,1,1, -2.746, 10426.515, 433.107, 52891.452 25/03/13,09:41:41,18,07,1, 11.9,1,1, -2.746, 10426.494, 433.122, 52891.439 25/03/13,09:41:41,19,07,1, 11.9,1,1, -2.746, 10426.501, 433.125, 52891.355 25/03/13,09:41:42,00,07,1, 11.8,1,1, -2.746, 10426.499, 433.125, 52891.355 25/03/13,09:41:42,01,07,1, 11.8,1,1, -2.746, 10426.474, 433.184, 52891.548 25/03/13,09:41:42,02,07,1, 11.8,1,1, -2.746, 10426.489, 433.199, 52891.576 25/03/13,09:41:42,03,07,1, 11.8,1,1, -2.746, 10426.473, 433.209, 52891.521 25/03/13,09:41:42,04,07,1, 11.8,1,1, -2.746, 10426.453, 433.202, 52891.472 25/03/13,09:41:42,05,07,1, 11.8,1,1, -2.746, 10426.470, 433.208, 52891.433 25/03/13,09:41:42,06,07,1, 11.8,1,1, -2.746, 10426.463, 433.213, 52891.469 25/03/13,09:41:42,07,07,1, 11.8,1,1, -2.746, 10426.457, 433.209, 52891.438 25/03/13,09:41:42,08,07,1, 11.8,1,1, -2.746, 10426.452, 433.246, 52891.422 25/03/13,09:41:42,09,07,1, 11.8,1,1, -2.746, 10426.451, 433.234, 52891.382 25/03/13,09:41:42,10,07,1, 11.8,1,1, -2.746, 10426.440, 433.273, 52891.476 25/03/13,09:41:42,11,07,1, 11.8,1,1, -2.746, 10426.441, 433.275, 52891.432 25/03/13,09:41:42,12,07,1, 11.8,1,1, -2.746, 10426.468, 433.276, 52891.420 25/03/13,09:41:42,13,07,1, 11.8,1,1, -2.746, 10426.487, 433.275, 52891.430 25/03/13,09:41:42,14,07,1, 11.8,1,1, -2.746, 10426.487, 433.305, 52891.528 25/03/13,09:41:42,15,07,1, 11.8,1,1, -2.746, 10426.465, 433.318, 52891.534 25/03/13,09:41:42,16,07,1, 11.8,1,1, -2.746, 10426.493, 433.317, 52891.477 25/03/13,09:41:42,17,07,1, 11.8,1,1, -2.746, 10426.456, 433.316, 52891.517 25/03/13,09:41:42,18,07,1, 11.8,1,1, -2.746, 10426.474, 433.330, 52891.428 25/03/13,09:41:42,19,07,1, 11.8,1,1, -2.746, 10426.436, 433.333, 52891.537 25/03/13,09:41:43,00,07,1, 12.0,1,1, -2.744, 10426.432, 433.333, 52891.537 25/03/13,09:41:43,01,07,1, 12.0,1,1, -2.744, 10426.446, 433.338, 52891.421 25/03/13,09:41:43,02,07,1, 12.0,1,1, -2.744, 10426.504, 433.332, 52891.414 25/03/13,09:41:43,03,07,1, 12.0,1,1, -2.744, 10426.478, 433.349, 52891.448 25/03/13,09:41:43,04,07,1, 12.0,1,1, -2.744, 10426.472, 433.348, 52891.504 25/03/13,09:41:43,05,07,1, 12.0,1,1, -2.744, 10426.467, 433.366, 52891.457 25/03/13,09:41:43,06,07,1, 12.0,1,1, -2.744, 10426.496, 433.372, 52891.534 25/03/13,09:41:43,07,07,1, 12.0,1,1, -2.744, 10426.489, 433.373, 52891.485 25/03/13,09:41:43,08,07,1, 12.0,1,1, -2.744, 10426.496, 433.386, 52891.534 25/03/13,09:41:43,09,07,1, 12.0,1,1, -2.744, 10426.486, 433.418, 52891.478 25/03/13,09:41:43,10,07,1, 12.0,1,1, -2.744, 10426.489, 433.393, 52891.443 25/03/13,09:41:43,11,07,1, 12.0,1,1, -2.744, 10426.488, 433.420, 52891.414 25/03/13,09:41:43,12,07,1, 12.0,1,1, -2.744, 10426.497, 433.429, 52891.422 25/03/13,09:41:43,13,07,1, 12.0,1,1, -2.744, 10426.497, 433.421, 52891.425 25/03/13,09:41:43,14,07,1, 12.0,1,1, -2.744, 10426.500, 433.437, 52891.476 25/03/13,09:41:43,15,07,1, 12.0,1,1, -2.744, 10426.474, 433.436, 52891.430 25/03/13,09:41:43,16,07,1, 12.0,1,1, -2.744, 10426.503, 433.463, 52891.416 25/03/13,09:41:43,17,07,1, 12.0,1,1, -2.744, 10426.516, 433.480, 52891.407 25/03/13,09:41:43,18,07,1, 12.0,1,1, -2.744, 10426.531, 433.502, 52891.450 25/03/13,09:41:43,19,07,1, 12.0,1,1, -2.744, 10426.496, 433.487, 52891.484 25/03/13,09:41:44,00,07,1, 11.9,1,1, -2.748, 10426.490, 433.487, 52891.484 25/03/13,09:41:44,01,07,1, 11.9,1,1, -2.748, 10426.485, 433.508, 52891.402 25/03/13,09:41:44,02,07,1, 11.9,1,1, -2.748, 10426.510, 433.537, 52891.437 25/03/13,09:41:44,03,07,1, 11.9,1,1, -2.748, 10426.524, 433.561, 52891.461 25/03/13,09:41:44,04,07,1, 11.9,1,1, -2.748, 10426.488, 433.572, 52891.419 25/03/13,09:41:44,05,07,1, 11.9,1,1, -2.748, 10426.500, 433.583, 52891.354 25/03/13,09:41:44,06,07,1, 11.9,1,1, -2.748, 10426.510, 433.594, 52891.334 25/03/13,09:41:44,07,07,1, 11.9,1,1, -2.748, 10426.518, 433.608, 52891.353 25/03/13,09:41:44,08,07,1, 11.9,1,1, -2.748, 10426.510, 433.644, 52891.347 25/03/13,09:41:44,09,07,1, 11.9,1,1, -2.748, 10426.511, 433.647, 52891.377 25/03/13,09:41:44,10,07,1, 11.9,1,1, -2.748, 10426.534, 433.666, 52891.313 25/03/13,09:41:44,11,07,1, 11.9,1,1, -2.748, 10426.504, 433.674, 52891.392 25/03/13,09:41:44,12,07,1, 11.9,1,1, -2.748, 10426.509, 433.690, 52891.387 25/03/13,09:41:44,13,07,1, 11.9,1,1, -2.748, 10426.512, 433.684, 52891.423 25/03/13,09:41:44,14,07,1, 11.9,1,1, -2.748, 10426.521, 433.730, 52891.439 25/03/13,09:41:44,15,07,1, 11.9,1,1, -2.748, 10426.526, 433.735, 52891.360 25/03/13,09:41:44,16,07,1, 11.9,1,1, -2.748, 10426.518, 433.754, 52891.324 25/03/13,09:41:44,17,07,1, 11.9,1,1, -2.748, 10426.534, 433.767, 52891.358 25/03/13,09:41:44,18,07,1, 11.9,1,1, -2.748, 10426.542, 433.797, 52891.418 25/03/13,09:41:44,19,07,1, 11.9,1,1, -2.748, 10426.546, 433.785, 52891.380 25/03/13,09:41:45,00,07,1, 11.9,1,1, -2.745, 10426.540, 433.785, 52891.380 25/03/13,09:41:45,01,07,1, 11.9,1,1, -2.745, 10426.584, 433.819, 52891.412 25/03/13,09:41:45,02,07,1, 11.9,1,1, -2.745, 10426.577, 433.838, 52891.348 25/03/13,09:41:45,03,07,1, 11.9,1,1, -2.745, 10426.573, 433.864, 52891.370 25/03/13,09:41:45,04,07,1, 11.9,1,1, -2.745, 10426.600, 433.881, 52891.328 25/03/13,09:41:45,05,07,1, 11.9,1,1, -2.745, 10426.592, 433.869, 52891.292 25/03/13,09:41:45,06,07,1, 11.9,1,1, -2.745, 10426.591, 433.899, 52891.417 25/03/13,09:41:45,07,07,1, 11.9,1,1, -2.745, 10426.584, 433.902, 52891.367 25/03/13,09:41:45,08,07,1, 11.9,1,1, -2.745, 10426.602, 433.922, 52891.387 25/03/13,09:41:45,09,07,1, 11.9,1,1, -2.745, 10426.597, 433.933, 52891.392 25/03/13,09:41:45,10,07,1, 11.9,1,1, -2.745, 10426.603, 433.943, 52891.357 25/03/13,09:41:45,11,07,1, 11.9,1,1, -2.745, 10426.620, 433.980, 52891.330 25/03/13,09:41:45,12,07,1, 11.9,1,1, -2.745, 10426.638, 433.978, 52891.329 25/03/13,09:41:45,13,07,1, 11.9,1,1, -2.745, 10426.650, 434.011, 52891.323 25/03/13,09:41:45,14,07,1, 11.9,1,1, -2.745, 10426.652, 434.040, 52891.332 25/03/13,09:41:45,15,07,1, 11.9,1,1, -2.745, 10426.668, 434.043, 52891.286 25/03/13,09:41:45,16,07,1, 11.9,1,1, -2.745, 10426.667, 434.045, 52891.290 25/03/13,09:41:45,17,07,1, 11.9,1,1, -2.745, 10426.677, 434.060, 52891.302 25/03/13,09:41:45,18,07,1, 11.9,1,1, -2.745, 10426.670, 434.046, 52891.316 25/03/13,09:41:45,19,07,1, 11.9,1,1, -2.745, 10426.689, 434.099, 52891.321 25/03/13,09:41:46,00,07,1, 11.9,1,1, -2.744, 10426.682, 434.099, 52891.321 25/03/13,09:41:46,01,07,1, 11.9,1,1, -2.744, 10426.703, 434.128, 52891.399 25/03/13,09:41:46,02,07,1, 11.9,1,1, -2.744, 10426.713, 434.138, 52891.311 25/03/13,09:41:46,03,07,1, 11.9,1,1, -2.744, 10426.716, 434.175, 52891.359 25/03/13,09:41:46,04,07,1, 11.9,1,1, -2.744, 10426.736, 434.197, 52891.298 25/03/13,09:41:46,05,07,1, 11.9,1,1, -2.744, 10426.720, 434.188, 52891.327 25/03/13,09:41:46,06,07,1, 11.9,1,1, -2.744, 10426.750, 434.217, 52891.312 25/03/13,09:41:46,07,07,1, 11.9,1,1, -2.744, 10426.749, 434.207, 52891.256 25/03/13,09:41:46,08,07,1, 11.9,1,1, -2.744, 10426.760, 434.260, 52891.227 25/03/13,09:41:46,09,07,1, 11.9,1,1, -2.744, 10426.766, 434.261, 52891.219 25/03/13,09:41:46,10,07,1, 11.9,1,1, -2.744, 10426.749, 434.287, 52891.314 25/03/13,09:41:46,11,07,1, 11.9,1,1, -2.744, 10426.755, 434.287, 52891.264 25/03/13,09:41:46,12,07,1, 11.9,1,1, -2.744, 10426.766, 434.305, 52891.303 25/03/13,09:41:46,13,07,1, 11.9,1,1, -2.744, 10426.775, 434.307, 52891.359 25/03/13,09:41:46,14,07,1, 11.9,1,1, -2.744, 10426.778, 434.334, 52891.335 25/03/13,09:41:46,15,07,1, 11.9,1,1, -2.744, 10426.770, 434.346, 52891.252 25/03/13,09:41:46,16,07,1, 11.9,1,1, -2.744, 10426.767, 434.345, 52891.239 25/03/13,09:41:46,17,07,1, 11.9,1,1, -2.744, 10426.783, 434.367, 52891.253 25/03/13,09:41:46,18,07,1, 11.9,1,1, -2.744, 10426.787, 434.366, 52891.280 25/03/13,09:41:46,19,07,1, 11.9,1,1, -2.744, 10426.789, 434.390, 52891.219 25/03/13,09:41:47,00,07,1, 11.9,1,1, -2.746, 10426.782, 434.390, 52891.219 25/03/13,09:41:47,01,07,1, 11.9,1,1, -2.746, 10426.792, 434.423, 52891.267 25/03/13,09:41:47,02,07,1, 11.9,1,1, -2.746, 10426.799, 434.432, 52891.290 25/03/13,09:41:47,03,07,1, 11.9,1,1, -2.746, 10426.811, 434.415, 52891.257 25/03/13,09:41:47,04,07,1, 11.9,1,1, -2.746, 10426.801, 434.442, 52891.255 25/03/13,09:41:47,05,07,1, 11.9,1,1, -2.746, 10426.799, 434.471, 52891.324 25/03/13,09:41:47,06,07,1, 11.9,1,1, -2.746, 10426.807, 434.448, 52891.244 25/03/13,09:41:47,07,07,1, 11.9,1,1, -2.746, 10426.807, 434.472, 52891.272 25/03/13,09:41:47,08,07,1, 11.9,1,1, -2.746, 10426.826, 434.487, 52891.267 25/03/13,09:41:47,09,07,1, 11.9,1,1, -2.746, 10426.817, 434.496, 52891.184 25/03/13,09:41:47,10,07,1, 11.9,1,1, -2.746, 10426.834, 434.484, 52891.202 25/03/13,09:41:47,11,07,1, 11.9,1,1, -2.746, 10426.824, 434.532, 52891.449 25/03/13,09:41:47,12,07,1, 11.9,1,1, -2.746, 10426.859, 434.517, 52891.212 25/03/13,09:41:47,13,07,1, 11.9,1,1, -2.746, 10426.876, 434.512, 52891.209 25/03/13,09:41:47,14,07,1, 11.9,1,1, -2.746, 10426.886, 434.502, 52891.209 25/03/13,09:41:47,15,07,1, 11.9,1,1, -2.746, 10426.861, 434.530, 52891.182 25/03/13,09:41:47,16,07,1, 11.9,1,1, -2.746, 10426.876, 434.524, 52891.219 25/03/13,09:41:47,17,07,1, 11.9,1,1, -2.746, 10426.897, 434.543, 52891.235 25/03/13,09:41:47,18,07,1, 11.9,1,1, -2.746, 10426.899, 434.525, 52891.179 25/03/13,09:41:47,19,07,1, 11.9,1,1, -2.746, 10426.881, 434.555, 52891.178 25/03/13,09:41:48,00,07,1, 12.0,1,1, -2.747, 10426.874, 434.555, 52891.178 25/03/13,09:41:48,01,07,1, 12.0,1,1, -2.747, 10426.915, 434.529, 52891.180 25/03/13,09:41:48,02,07,1, 12.0,1,1, -2.747, 10426.946, 434.529, 52891.094 25/03/13,09:41:48,03,07,1, 12.0,1,1, -2.747, 10426.947, 434.562, 52891.125 25/03/13,09:41:48,04,07,1, 12.0,1,1, -2.747, 10426.933, 434.551, 52891.101 25/03/13,09:41:48,05,07,1, 12.0,1,1, -2.747, 10426.968, 434.551, 52891.199 25/03/13,09:41:48,06,07,1, 12.0,1,1, -2.747, 10426.994, 434.554, 52891.079 25/03/13,09:41:48,07,07,1, 12.0,1,1, -2.747, 10426.985, 434.550, 52891.045 25/03/13,09:41:48,08,07,1, 12.0,1,1, -2.747, 10427.009, 434.565, 52891.076 25/03/13,09:41:48,09,07,1, 12.0,1,1, -2.747, 10427.018, 434.561, 52890.993 25/03/13,09:41:48,10,07,1, 12.0,1,1, -2.747, 10427.014, 434.566, 52891.063 25/03/13,09:41:48,11,07,1, 12.0,1,1, -2.747, 10427.020, 434.569, 52891.104 25/03/13,09:41:48,12,07,1, 12.0,1,1, -2.747, 10427.063, 434.560, 52891.128 25/03/13,09:41:48,13,07,1, 12.0,1,1, -2.747, 10427.058, 434.559, 52891.126 25/03/13,09:41:48,14,07,1, 12.0,1,1, -2.747, 10427.068, 434.591, 52891.108 25/03/13,09:41:48,15,07,1, 12.0,1,1, -2.747, 10427.060, 434.586, 52891.082 25/03/13,09:41:48,16,07,1, 12.0,1,1, -2.747, 10427.101, 434.558, 52891.020 25/03/13,09:41:48,17,07,1, 12.0,1,1, -2.747, 10427.129, 434.579, 52891.022 25/03/13,09:41:48,18,07,1, 12.0,1,1, -2.747, 10427.143, 434.581, 52890.990 25/03/13,09:41:48,19,07,1, 12.0,1,1, -2.747, 10427.123, 434.596, 52891.061 25/03/13,09:41:49,00,07,1, 12.0,1,1, -2.745, 10427.116, 434.596, 52891.061 25/03/13,09:41:49,01,07,1, 12.0,1,1, -2.745, 10427.164, 434.568, 52891.040 25/03/13,09:41:49,02,07,1, 12.0,1,1, -2.745, 10427.208, 434.557, 52890.968 25/03/13,09:41:49,03,07,1, 12.0,1,1, -2.745, 10427.211, 434.571, 52890.978 25/03/13,09:41:49,04,07,1, 12.0,1,1, -2.745, 10427.233, 434.578, 52891.051 25/03/13,09:41:49,05,07,1, 12.0,1,1, -2.745, 10427.253, 434.559, 52890.999 25/03/13,09:41:49,06,07,1, 12.0,1,1, -2.745, 10427.260, 434.560, 52891.022 25/03/13,09:41:49,07,07,1, 12.0,1,1, -2.745, 10427.276, 434.541, 52890.996 25/03/13,09:41:49,08,07,1, 12.0,1,1, -2.745, 10427.293, 434.539, 52891.003 25/03/13,09:41:49,09,07,1, 12.0,1,1, -2.745, 10427.322, 434.565, 52890.997 25/03/13,09:41:49,10,07,1, 12.0,1,1, -2.745, 10427.342, 434.573, 52890.967 25/03/13,09:41:49,11,07,1, 12.0,1,1, -2.745, 10427.350, 434.548, 52890.903 25/03/13,09:41:49,12,07,1, 12.0,1,1, -2.745, 10427.366, 434.563, 52891.003 25/03/13,09:41:49,13,07,1, 12.0,1,1, -2.745, 10427.391, 434.551, 52890.975 25/03/13,09:41:49,14,07,1, 12.0,1,1, -2.745, 10427.369, 434.554, 52890.972 25/03/13,09:41:49,15,07,1, 12.0,1,1, -2.745, 10427.393, 434.546, 52890.958 25/03/13,09:41:49,16,07,1, 12.0,1,1, -2.745, 10427.425, 434.543, 52890.992 25/03/13,09:41:49,17,07,1, 12.0,1,1, -2.745, 10427.427, 434.531, 52890.892 25/03/13,09:41:49,18,07,1, 12.0,1,1, -2.745, 10427.435, 434.545, 52890.975 25/03/13,09:41:49,19,07,1, 12.0,1,1, -2.745, 10427.448, 434.535, 52890.962 25/03/13,09:41:50,00,07,1, 11.9,1,1, -2.747, 10427.442, 434.535, 52890.962 25/03/13,09:41:50,01,07,1, 11.9,1,1, -2.747, 10427.467, 434.530, 52890.843 25/03/13,09:41:50,02,07,1, 11.9,1,1, -2.747, 10427.487, 434.519, 52890.892 25/03/13,09:41:50,03,07,1, 11.9,1,1, -2.747, 10427.506, 434.520, 52890.933 25/03/13,09:41:50,04,07,1, 11.9,1,1, -2.747, 10427.509, 434.514, 52890.867 25/03/13,09:41:50,05,07,1, 11.9,1,1, -2.747, 10427.504, 434.511, 52890.834 25/03/13,09:41:50,06,07,1, 11.9,1,1, -2.747, 10427.552, 434.513, 52890.894 25/03/13,09:41:50,07,07,1, 11.9,1,1, -2.747, 10427.561, 434.516, 52890.773 25/03/13,09:41:50,08,07,1, 11.9,1,1, -2.747, 10427.576, 434.492, 52890.815 25/03/13,09:41:50,09,07,1, 11.9,1,1, -2.747, 10427.581, 434.504, 52890.865 25/03/13,09:41:50,10,07,1, 11.9,1,1, -2.747, 10427.595, 434.516, 52890.849 25/03/13,09:41:50,11,07,1, 11.9,1,1, -2.747, 10427.602, 434.516, 52890.841 25/03/13,09:41:50,12,07,1, 11.9,1,1, -2.747, 10427.619, 434.511, 52890.858 25/03/13,09:41:50,13,07,1, 11.9,1,1, -2.747, 10427.649, 434.533, 52890.820 25/03/13,09:41:50,14,07,1, 11.9,1,1, -2.747, 10427.658, 434.511, 52890.775 25/03/13,09:41:50,15,07,1, 11.9,1,1, -2.747, 10427.672, 434.502, 52890.730 25/03/13,09:41:50,16,07,1, 11.9,1,1, -2.747, 10427.655, 434.505, 52890.783 25/03/13,09:41:50,17,07,1, 11.9,1,1, -2.747, 10427.676, 434.491, 52890.794 25/03/13,09:41:50,18,07,1, 11.9,1,1, -2.747, 10427.693, 434.500, 52890.705 25/03/13,09:41:50,19,07,1, 11.9,1,1, -2.747, 10427.689, 434.504, 52890.756 25/03/13,09:41:51,00,07,1, 11.9,1,1, -2.744, 10427.684, 434.504, 52890.756 25/03/13,09:41:51,01,07,1, 11.9,1,1, -2.744, 10427.723, 434.476, 52890.734 25/03/13,09:41:51,02,07,1, 11.9,1,1, -2.744, 10427.712, 434.499, 52890.750 25/03/13,09:41:51,03,07,1, 11.9,1,1, -2.744, 10427.741, 434.494, 52890.750 25/03/13,09:41:51,04,07,1, 11.9,1,1, -2.744, 10427.769, 434.470, 52890.727 25/03/13,09:41:51,05,07,1, 11.9,1,1, -2.744, 10427.770, 434.474, 52890.716 25/03/13,09:41:51,06,07,1, 11.9,1,1, -2.744, 10427.754, 434.480, 52890.741 25/03/13,09:41:51,07,07,1, 11.9,1,1, -2.744, 10427.750, 434.480, 52890.706 25/03/13,09:41:51,08,07,1, 11.9,1,1, -2.744, 10427.792, 434.474, 52890.699 25/03/13,09:41:51,09,07,1, 11.9,1,1, -2.744, 10427.790, 434.473, 52890.691 25/03/13,09:41:51,10,07,1, 11.9,1,1, -2.744, 10427.807, 434.500, 52890.669 25/03/13,09:41:51,11,07,1, 11.9,1,1, -2.744, 10427.821, 434.477, 52890.650 25/03/13,09:41:51,12,07,1, 11.9,1,1, -2.744, 10427.840, 434.486, 52890.649 25/03/13,09:41:51,13,07,1, 11.9,1,1, -2.744, 10427.864, 434.485, 52890.641 25/03/13,09:41:51,14,07,1, 11.9,1,1, -2.744, 10427.866, 434.480, 52890.615 25/03/13,09:41:51,15,07,1, 11.9,1,1, -2.744, 10427.852, 434.464, 52890.563 25/03/13,09:41:51,16,07,1, 11.9,1,1, -2.744, 10427.886, 434.487, 52890.650 25/03/13,09:41:51,17,07,1, 11.9,1,1, -2.744, 10427.888, 434.462, 52890.598 25/03/13,09:41:51,18,07,1, 11.9,1,1, -2.744, 10427.880, 434.465, 52890.643 25/03/13,09:41:51,19,07,1, 11.9,1,1, -2.744, 10427.904, 434.465, 52890.626 25/03/13,09:41:52,00,07,1, 11.9,1,1, -2.744, 10427.901, 434.465, 52890.626 25/03/13,09:41:52,01,07,1, 11.9,1,1, -2.744, 10427.905, 434.464, 52890.546 25/03/13,09:41:52,02,07,1, 11.9,1,1, -2.744, 10427.902, 434.478, 52890.525 25/03/13,09:41:52,03,07,1, 11.9,1,1, -2.744, 10427.909, 434.479, 52890.622 25/03/13,09:41:52,04,07,1, 11.9,1,1, -2.744, 10427.925, 434.469, 52890.516 25/03/13,09:41:52,05,07,1, 11.9,1,1, -2.744, 10427.930, 434.487, 52890.524 25/03/13,09:41:52,06,07,1, 11.9,1,1, -2.744, 10427.930, 434.465, 52890.494 25/03/13,09:41:52,07,07,1, 11.9,1,1, -2.744, 10427.918, 434.490, 52890.539 25/03/13,09:41:52,08,07,1, 11.9,1,1, -2.744, 10427.919, 434.469, 52890.480 25/03/13,09:41:52,09,07,1, 11.9,1,1, -2.744, 10427.943, 434.464, 52890.585 25/03/13,09:41:52,10,07,1, 11.9,1,1, -2.744, 10427.936, 434.466, 52890.544 25/03/13,09:41:52,11,07,1, 11.9,1,1, -2.744, 10427.927, 434.464, 52890.612 25/03/13,09:41:52,12,07,1, 11.9,1,1, -2.744, 10427.931, 434.487, 52890.593 25/03/13,09:41:52,13,07,1, 11.9,1,1, -2.744, 10427.919, 434.455, 52890.523 25/03/13,09:41:52,14,07,1, 11.9,1,1, -2.744, 10427.950, 434.473, 52890.541 25/03/13,09:41:52,15,07,1, 11.9,1,1, -2.744, 10427.953, 434.448, 52890.475 25/03/13,09:41:52,16,07,1, 11.9,1,1, -2.744, 10427.942, 434.432, 52890.515 25/03/13,09:41:52,17,07,1, 11.9,1,1, -2.744, 10427.949, 434.419, 52890.513 25/03/13,09:41:52,18,07,1, 11.9,1,1, -2.744, 10427.948, 434.419, 52890.433 25/03/13,09:41:52,19,07,1, 11.9,1,1, -2.744, 10427.930, 434.436, 52890.476 25/03/13,09:41:53,00,07,1, 11.9,1,1, -2.746, 10427.926, 434.436, 52890.476 25/03/13,09:41:53,01,07,1, 11.9,1,1, -2.746, 10427.927, 434.418, 52890.391 25/03/13,09:41:53,02,07,1, 11.9,1,1, -2.746, 10427.943, 434.433, 52890.393 25/03/13,09:41:53,03,07,1, 11.9,1,1, -2.746, 10427.965, 434.417, 52890.467 25/03/13,09:41:53,04,07,1, 11.9,1,1, -2.746, 10427.980, 434.410, 52890.443 25/03/13,09:41:53,05,07,1, 11.9,1,1, -2.746, 10427.972, 434.387, 52890.507 25/03/13,09:41:53,06,07,1, 11.9,1,1, -2.746, 10427.994, 434.389, 52890.413 25/03/13,09:41:53,07,07,1, 11.9,1,1, -2.746, 10427.994, 434.416, 52890.372 25/03/13,09:41:53,08,07,1, 11.9,1,1, -2.746, 10427.985, 434.384, 52890.359 25/03/13,09:41:53,09,07,1, 11.9,1,1, -2.746, 10427.963, 434.378, 52890.346 25/03/13,09:41:53,10,07,1, 11.9,1,1, -2.746, 10428.015, 434.369, 52890.344 25/03/13,09:41:53,11,07,1, 11.9,1,1, -2.746, 10428.033, 434.346, 52890.402 25/03/13,09:41:53,12,07,1, 11.9,1,1, -2.746, 10428.071, 434.362, 52890.143 25/03/13,09:41:53,13,07,1, 11.9,1,1, -2.746, 10428.085, 434.324, 52890.064 25/03/13,09:41:53,14,07,1, 11.9,1,1, -2.746, 10428.058, 434.329, 52890.198 25/03/13,09:41:53,15,07,1, 11.9,1,1, -2.746, 10428.063, 434.326, 52890.201 25/03/13,09:41:53,16,07,1, 11.9,1,1, -2.746, 10428.100, 434.297, 52890.240 25/03/13,09:41:53,17,07,1, 11.9,1,1, -2.746, 10428.131, 434.328, 52890.343 25/03/13,09:41:53,18,07,1, 11.9,1,1, -2.746, 10428.064, 434.303, 52890.307 25/03/13,09:41:53,19,07,1, 11.9,1,1, -2.746, 10428.097, 434.291, 52890.356 25/03/13,09:41:54,00,07,1, 11.9,1,1, -2.743, 10428.092, 434.291, 52890.356 25/03/13,09:41:54,01,07,1, 11.9,1,1, -2.743, 10428.119, 434.273, 52890.283 25/03/13,09:41:54,02,07,1, 11.9,1,1, -2.743, 10428.157, 434.271, 52890.285 25/03/13,09:41:54,03,07,1, 11.9,1,1, -2.743, 10428.151, 434.293, 52890.403 25/03/13,09:41:54,04,07,1, 11.9,1,1, -2.743, 10428.138, 434.269, 52890.274 25/03/13,09:41:54,05,07,1, 11.9,1,1, -2.743, 10428.162, 434.274, 52890.248 25/03/13,09:41:54,06,07,1, 11.9,1,1, -2.743, 10428.200, 434.232, 52890.175 25/03/13,09:41:54,07,07,1, 11.9,1,1, -2.743, 10428.208, 434.215, 52890.185 25/03/13,09:41:54,08,07,1, 11.9,1,1, -2.743, 10428.219, 434.211, 52890.202 25/03/13,09:41:54,09,07,1, 11.9,1,1, -2.743, 10428.227, 434.205, 52890.161 25/03/13,09:41:54,10,07,1, 11.9,1,1, -2.743, 10428.214, 434.196, 52890.267 25/03/13,09:41:54,11,07,1, 11.9,1,1, -2.743, 10428.251, 434.203, 52890.227 25/03/13,09:41:54,12,07,1, 11.9,1,1, -2.743, 10428.251, 434.156, 52890.205 25/03/13,09:41:54,13,07,1, 11.9,1,1, -2.743, 10428.248, 434.157, 52890.194 25/03/13,09:41:54,14,07,1, 11.9,1,1, -2.743, 10428.267, 434.141, 52890.142 25/03/13,09:41:54,15,07,1, 11.9,1,1, -2.743, 10428.302, 434.132, 52890.135 25/03/13,09:41:54,16,07,1, 11.9,1,1, -2.743, 10428.257, 434.106, 52890.088 25/03/13,09:41:54,17,07,1, 11.9,1,1, -2.743, 10428.283, 434.103, 52890.174 25/03/13,09:41:54,18,07,1, 11.9,1,1, -2.743, 10428.294, 434.093, 52890.107 25/03/13,09:41:54,19,07,1, 11.9,1,1, -2.743, 10428.298, 434.067, 52890.075 25/03/13,09:41:55,00,07,1, 11.9,1,1, -2.741, 10428.293, 434.067, 52890.075 25/03/13,09:41:55,01,07,1, 11.9,1,1, -2.741, 10428.295, 434.053, 52890.043 25/03/13,09:41:55,02,07,1, 11.9,1,1, -2.741, 10428.299, 434.022, 52890.039 25/03/13,09:41:55,03,07,1, 11.9,1,1, -2.741, 10428.316, 434.007, 52890.075 25/03/13,09:41:55,04,07,1, 11.9,1,1, -2.741, 10428.278, 434.006, 52890.104 25/03/13,09:41:55,05,07,1, 11.9,1,1, -2.741, 10428.289, 434.004, 52890.130 25/03/13,09:41:55,06,07,1, 11.9,1,1, -2.741, 10428.292, 433.975, 52890.110 25/03/13,09:41:55,07,07,1, 11.9,1,1, -2.741, 10428.282, 433.958, 52890.062 25/03/13,09:41:55,08,07,1, 11.9,1,1, -2.741, 10428.310, 433.949, 52890.066 25/03/13,09:41:55,09,07,1, 11.9,1,1, -2.741, 10428.310, 433.940, 52890.043 25/03/13,09:41:55,10,07,1, 11.9,1,1, -2.741, 10428.320, 433.897, 52890.052 25/03/13,09:41:55,11,07,1, 11.9,1,1, -2.741, 10428.310, 433.896, 52890.044 25/03/13,09:41:55,12,07,1, 11.9,1,1, -2.741, 10428.316, 433.854, 52889.882 25/03/13,09:41:55,13,07,1, 11.9,1,1, -2.741, 10428.302, 433.840, 52889.921 25/03/13,09:41:55,14,07,1, 11.9,1,1, -2.741, 10428.340, 433.826, 52889.962 25/03/13,09:41:55,15,07,1, 11.9,1,1, -2.741, 10428.328, 433.798, 52889.980 25/03/13,09:41:55,16,07,1, 11.9,1,1, -2.741, 10428.326, 433.773, 52889.938 25/03/13,09:41:55,17,07,1, 11.9,1,1, -2.741, 10428.358, 433.754, 52889.934 25/03/13,09:41:55,18,07,1, 11.9,1,1, -2.741, 10428.356, 433.744, 52889.967 25/03/13,09:41:55,19,07,1, 11.9,1,1, -2.741, 10428.384, 433.702, 52889.924 25/03/13,09:41:56,00,07,1, 12.0,1,1, -2.744, 10428.376, 433.702, 52889.924 25/03/13,09:41:56,01,07,1, 12.0,1,1, -2.744, 10428.388, 433.647, 52889.844 25/03/13,09:41:56,02,07,1, 12.0,1,1, -2.744, 10428.383, 433.634, 52889.858 25/03/13,09:41:56,03,07,1, 12.0,1,1, -2.744, 10428.393, 433.624, 52889.815 25/03/13,09:41:56,04,07,1, 12.0,1,1, -2.744, 10428.418, 433.591, 52889.823 25/03/13,09:41:56,05,07,1, 12.0,1,1, -2.744, 10428.411, 433.568, 52889.843 25/03/13,09:41:56,06,07,1, 12.0,1,1, -2.744, 10428.421, 433.544, 52889.858 25/03/13,09:41:56,07,07,1, 12.0,1,1, -2.744, 10428.424, 433.540, 52889.806 25/03/13,09:41:56,08,07,1, 12.0,1,1, -2.744, 10428.427, 433.481, 52889.787 25/03/13,09:41:56,09,07,1, 12.0,1,1, -2.744, 10428.461, 433.487, 52889.769 25/03/13,09:41:56,10,07,1, 12.0,1,1, -2.744, 10428.445, 433.454, 52889.806 25/03/13,09:41:56,11,07,1, 12.0,1,1, -2.744, 10428.463, 433.419, 52889.784 25/03/13,09:41:56,12,07,1, 12.0,1,1, -2.744, 10428.458, 433.408, 52889.781 25/03/13,09:41:56,13,07,1, 12.0,1,1, -2.744, 10428.484, 433.380, 52889.729 25/03/13,09:41:56,14,07,1, 12.0,1,1, -2.744, 10428.496, 433.365, 52889.774 25/03/13,09:41:56,15,07,1, 12.0,1,1, -2.744, 10428.475, 433.326, 52889.678 25/03/13,09:41:56,16,07,1, 12.0,1,1, -2.744, 10428.493, 433.310, 52889.693 25/03/13,09:41:56,17,07,1, 12.0,1,1, -2.744, 10428.506, 433.268, 52889.766 25/03/13,09:41:56,18,07,1, 12.0,1,1, -2.744, 10428.513, 433.242, 52889.760 25/03/13,09:41:56,19,07,1, 12.0,1,1, -2.744, 10428.539, 433.258, 52889.741 25/03/13,09:41:57,00,07,1, 11.9,1,1, -2.740, 10428.535, 433.258, 52889.741 25/03/13,09:41:57,01,07,1, 11.9,1,1, -2.740, 10428.555, 433.183, 52889.608 25/03/13,09:41:57,02,07,1, 11.9,1,1, -2.740, 10428.585, 433.150, 52889.683 25/03/13,09:41:57,03,07,1, 11.9,1,1, -2.740, 10428.609, 433.135, 52889.717 25/03/13,09:41:57,04,07,1, 11.9,1,1, -2.740, 10428.587, 433.114, 52889.670 25/03/13,09:41:57,05,07,1, 11.9,1,1, -2.740, 10428.628, 433.092, 52889.645 25/03/13,09:41:57,06,07,1, 11.9,1,1, -2.740, 10428.628, 433.045, 52889.729 25/03/13,09:41:57,07,07,1, 11.9,1,1, -2.740, 10428.627, 433.034, 52889.647 25/03/13,09:41:57,08,07,1, 11.9,1,1, -2.740, 10428.616, 432.999, 52889.676 25/03/13,09:41:57,09,07,1, 11.9,1,1, -2.740, 10428.648, 432.973, 52889.632 25/03/13,09:41:57,10,07,1, 11.9,1,1, -2.740, 10428.660, 432.929, 52889.751 25/03/13,09:41:57,11,07,1, 11.9,1,1, -2.740, 10428.674, 432.909, 52889.648 25/03/13,09:41:57,12,07,1, 11.9,1,1, -2.740, 10428.688, 432.870, 52889.616 25/03/13,09:41:57,13,07,1, 11.9,1,1, -2.740, 10428.698, 432.845, 52889.681 25/03/13,09:41:57,14,07,1, 11.9,1,1, -2.740, 10428.685, 432.825, 52889.609 25/03/13,09:41:57,15,07,1, 11.9,1,1, -2.740, 10428.721, 432.809, 52889.628 25/03/13,09:41:57,16,07,1, 11.9,1,1, -2.740, 10428.710, 432.764, 52889.604 25/03/13,09:41:57,17,07,1, 11.9,1,1, -2.740, 10428.696, 432.727, 52889.608 25/03/13,09:41:57,18,07,1, 11.9,1,1, -2.740, 10428.735, 432.719, 52889.661 25/03/13,09:41:57,19,07,1, 11.9,1,1, -2.740, 10428.722, 432.666, 52889.559 25/03/13,09:41:58,00,07,1, 11.9,1,1, -2.748, 10428.718, 432.666, 52889.559 25/03/13,09:41:58,01,07,1, 11.9,1,1, -2.748, 10428.742, 432.613, 52889.496 25/03/13,09:41:58,02,07,1, 11.9,1,1, -2.748, 10428.736, 432.570, 52889.461 25/03/13,09:41:58,03,07,1, 11.9,1,1, -2.748, 10428.727, 432.552, 52889.531 25/03/13,09:41:58,04,07,1, 11.9,1,1, -2.748, 10428.731, 432.524, 52889.500 25/03/13,09:41:58,05,07,1, 11.9,1,1, -2.748, 10428.749, 432.460, 52889.400 25/03/13,09:41:58,06,07,1, 11.9,1,1, -2.748, 10428.734, 432.459, 52889.495 25/03/13,09:41:58,07,07,1, 11.9,1,1, -2.748, 10428.740, 432.445, 52889.507 25/03/13,09:41:58,08,07,1, 11.9,1,1, -2.748, 10428.753, 432.403, 52889.462 25/03/13,09:41:58,09,07,1, 11.9,1,1, -2.748, 10428.796, 432.350, 52889.463 25/03/13,09:41:58,10,07,1, 11.9,1,1, -2.748, 10428.800, 432.334, 52889.448 25/03/13,09:41:58,11,07,1, 11.9,1,1, -2.748, 10428.816, 432.313, 52889.468 25/03/13,09:41:58,12,07,1, 11.9,1,1, -2.748, 10428.808, 432.260, 52889.469 25/03/13,09:41:58,13,07,1, 11.9,1,1, -2.748, 10428.800, 432.239, 52889.456 25/03/13,09:41:58,14,07,1, 11.9,1,1, -2.748, 10428.829, 432.207, 52889.418 25/03/13,09:41:58,15,07,1, 11.9,1,1, -2.748, 10428.803, 432.169, 52889.324 25/03/13,09:41:58,16,07,1, 11.9,1,1, -2.748, 10428.819, 432.127, 52889.421 25/03/13,09:41:58,17,07,1, 11.9,1,1, -2.748, 10428.857, 432.106, 52889.368 25/03/13,09:41:58,18,07,1, 11.9,1,1, -2.748, 10428.862, 432.084, 52889.373 25/03/13,09:41:58,19,07,1, 11.9,1,1, -2.748, 10428.850, 432.041, 52889.397 25/03/13,09:41:59,00,07,1, 11.8,1,1, -2.744, 10428.843, 432.041, 52889.397 25/03/13,09:41:59,01,07,1, 11.8,1,1, -2.744, 10428.850, 431.988, 52889.385 25/03/13,09:41:59,02,07,1, 11.8,1,1, -2.744, 10428.877, 431.966, 52889.386 25/03/13,09:41:59,03,07,1, 11.8,1,1, -2.744, 10428.881, 431.918, 52889.385 25/03/13,09:41:59,04,07,1, 11.8,1,1, -2.744, 10428.865, 431.879, 52889.395 25/03/13,09:41:59,05,07,1, 11.8,1,1, -2.744, 10428.873, 431.852, 52889.368 25/03/13,09:41:59,06,07,1, 11.8,1,1, -2.744, 10428.865, 431.827, 52889.300 25/03/13,09:41:59,07,07,1, 11.8,1,1, -2.744, 10428.874, 431.800, 52889.330 25/03/13,09:41:59,08,07,1, 11.8,1,1, -2.744, 10428.840, 431.768, 52889.304 25/03/13,09:41:59,09,07,1, 11.8,1,1, -2.744, 10428.837, 431.728, 52889.188 25/03/13,09:41:59,10,07,1, 11.8,1,1, -2.744, 10428.878, 431.702, 52889.253 25/03/13,09:41:59,11,07,1, 11.8,1,1, -2.744, 10428.851, 431.700, 52889.296 25/03/13,09:41:59,12,07,1, 11.8,1,1, -2.744, 10428.847, 431.666, 52889.215 25/03/13,09:41:59,13,07,1, 11.8,1,1, -2.744, 10428.864, 431.623, 52889.173 25/03/13,09:41:59,14,07,1, 11.8,1,1, -2.744, 10428.828, 431.584, 52889.206 25/03/13,09:41:59,15,07,1, 11.8,1,1, -2.744, 10428.856, 431.564, 52889.293 25/03/13,09:41:59,16,07,1, 11.8,1,1, -2.744, 10428.813, 431.536, 52889.273 25/03/13,09:41:59,17,07,1, 11.8,1,1, -2.744, 10428.817, 431.508, 52889.209 25/03/13,09:41:59,18,07,1, 11.8,1,1, -2.744, 10428.838, 431.509, 52889.235 25/03/13,09:41:59,19,07,1, 11.8,1,1, -2.744, 10428.817, 431.466, 52889.191 25/03/13,09:42:00,00,07,1, 11.8,1,1, -2.744, 10428.810, 431.466, 52889.191 25/03/13,09:42:00,01,07,1, 11.8,1,1, -2.744, 10428.808, 431.367, 52889.149 25/03/13,09:42:00,02,07,1, 11.8,1,1, -2.744, 10428.824, 431.363, 52889.142 25/03/13,09:42:00,03,07,1, 11.8,1,1, -2.744, 10428.779, 431.324, 52889.100 25/03/13,09:42:00,04,07,1, 11.8,1,1, -2.744, 10428.781, 431.282, 52889.197 25/03/13,09:42:00,05,07,1, 11.8,1,1, -2.744, 10428.781, 431.278, 52889.094 25/03/13,09:42:00,06,07,1, 11.8,1,1, -2.744, 10428.768, 431.247, 52889.141 25/03/13,09:42:00,07,07,1, 11.8,1,1, -2.744, 10428.775, 431.210, 52889.136 25/03/13,09:42:00,08,07,1, 11.8,1,1, -2.744, 10428.752, 431.198, 52889.301 25/03/13,09:42:00,09,07,1, 11.8,1,1, -2.744, 10428.767, 431.145, 52889.133 25/03/13,09:42:00,10,07,1, 11.8,1,1, -2.744, 10428.738, 431.129, 52889.299 25/03/13,09:42:00,11,07,1, 11.8,1,1, -2.744, 10428.732, 431.078, 52889.139 25/03/13,09:42:00,12,07,1, 11.8,1,1, -2.744, 10428.742, 431.056, 52889.177 25/03/13,09:42:00,13,07,1, 11.8,1,1, -2.744, 10428.729, 431.028, 52889.112 25/03/13,09:42:00,14,07,1, 11.8,1,1, -2.744, 10428.695, 430.996, 52889.061 25/03/13,09:42:00,15,07,1, 11.8,1,1, -2.744, 10428.710, 430.937, 52889.056 25/03/13,09:42:00,16,07,1, 11.8,1,1, -2.744, 10428.663, 430.915, 52889.069 25/03/13,09:42:00,17,07,1, 11.8,1,1, -2.744, 10428.690, 430.885, 52889.066 25/03/13,09:42:00,18,07,1, 11.8,1,1, -2.744, 10428.664, 430.845, 52889.083 25/03/13,09:42:00,19,07,1, 11.8,1,1, -2.744, 10428.678, 430.817, 52889.084 25/03/13,09:42:01,00,07,1, 11.9,1,1, -2.748, 10428.677, 430.817, 52889.084 25/03/13,09:42:01,01,07,1, 11.9,1,1, -2.748, 10428.659, 430.724, 52889.043 25/03/13,09:42:01,02,07,1, 11.9,1,1, -2.748, 10428.649, 430.704, 52889.130 25/03/13,09:42:01,03,07,1, 11.9,1,1, -2.748, 10428.668, 430.652, 52889.088 25/03/13,09:42:01,04,07,1, 11.9,1,1, -2.748, 10428.646, 430.602, 52889.077 25/03/13,09:42:01,05,07,1, 11.9,1,1, -2.748, 10428.630, 430.577, 52889.078 25/03/13,09:42:01,06,07,1, 11.9,1,1, -2.748, 10428.649, 430.589, 52889.071 25/03/13,09:42:01,07,07,1, 11.9,1,1, -2.748, 10428.630, 430.515, 52889.048 25/03/13,09:42:01,08,07,1, 11.9,1,1, -2.748, 10428.643, 430.472, 52889.013 25/03/13,09:42:01,09,07,1, 11.9,1,1, -2.748, 10428.636, 430.447, 52889.050 25/03/13,09:42:01,10,07,1, 11.9,1,1, -2.748, 10428.624, 430.400, 52889.080 25/03/13,09:42:01,11,07,1, 11.9,1,1, -2.748, 10428.643, 430.398, 52889.071 25/03/13,09:42:01,12,07,1, 11.9,1,1, -2.748, 10428.654, 430.372, 52889.092 25/03/13,09:42:01,13,07,1, 11.9,1,1, -2.748, 10428.656, 430.326, 52889.091 25/03/13,09:42:01,14,07,1, 11.9,1,1, -2.748, 10428.661, 430.281, 52889.067 25/03/13,09:42:01,15,07,1, 11.9,1,1, -2.748, 10428.659, 430.263, 52889.066 25/03/13,09:42:01,16,07,1, 11.9,1,1, -2.748, 10428.697, 430.253, 52889.088 25/03/13,09:42:01,17,07,1, 11.9,1,1, -2.748, 10428.660, 430.213, 52889.149 25/03/13,09:42:01,18,07,1, 11.9,1,1, -2.748, 10428.704, 430.178, 52889.090 25/03/13,09:42:01,19,07,1, 11.9,1,1, -2.748, 10428.705, 430.160, 52889.122 25/03/13,09:42:02,00,07,1, 11.9,1,1, -2.742, 10428.702, 430.160, 52889.122 25/03/13,09:42:02,01,07,1, 11.9,1,1, -2.742, 10428.703, 430.104, 52889.078 25/03/13,09:42:02,02,07,1, 11.9,1,1, -2.742, 10428.720, 430.093, 52889.120 25/03/13,09:42:02,03,07,1, 11.9,1,1, -2.742, 10428.708, 430.099, 52889.175 25/03/13,09:42:02,04,07,1, 11.9,1,1, -2.742, 10428.749, 430.038, 52889.129 25/03/13,09:42:02,05,07,1, 11.9,1,1, -2.742, 10428.741, 430.021, 52889.118 25/03/13,09:42:02,06,07,1, 11.9,1,1, -2.742, 10428.760, 430.009, 52889.024 25/03/13,09:42:02,07,07,1, 11.9,1,1, -2.742, 10428.774, 429.987, 52889.097 25/03/13,09:42:02,08,07,1, 11.9,1,1, -2.742, 10428.795, 429.936, 52889.125 25/03/13,09:42:02,09,07,1, 11.9,1,1, -2.742, 10428.792, 429.922, 52889.151 25/03/13,09:42:02,10,07,1, 11.9,1,1, -2.742, 10428.806, 429.907, 52889.128 25/03/13,09:42:02,11,07,1, 11.9,1,1, -2.742, 10428.826, 429.885, 52889.130 25/03/13,09:42:02,12,07,1, 11.9,1,1, -2.742, 10428.826, 429.862, 52889.113 25/03/13,09:42:02,13,07,1, 11.9,1,1, -2.742, 10428.826, 429.840, 52889.072 25/03/13,09:42:02,14,07,1, 11.9,1,1, -2.742, 10428.858, 429.802, 52889.083 25/03/13,09:42:02,15,07,1, 11.9,1,1, -2.742, 10428.870, 429.809, 52889.130 25/03/13,09:42:02,16,07,1, 11.9,1,1, -2.742, 10428.885, 429.775, 52889.101 25/03/13,09:42:02,17,07,1, 11.9,1,1, -2.742, 10428.895, 429.760, 52889.080 25/03/13,09:42:02,18,07,1, 11.9,1,1, -2.742, 10428.920, 429.738, 52889.081 25/03/13,09:42:02,19,07,1, 11.9,1,1, -2.742, 10428.932, 429.704, 52889.159 25/03/13,09:42:03,00,07,1, 11.9,1,1, -2.745, 10428.927, 429.704, 52889.159 25/03/13,09:42:03,01,07,1, 11.9,1,1, -2.745, 10428.976, 429.666, 52889.166 25/03/13,09:42:03,02,07,1, 11.9,1,1, -2.745, 10428.965, 429.617, 52889.107 25/03/13,09:42:03,03,07,1, 11.9,1,1, -2.745, 10428.974, 429.598, 52889.119 25/03/13,09:42:03,04,07,1, 11.9,1,1, -2.745, 10428.989, 429.568, 52889.193 25/03/13,09:42:03,05,07,1, 11.9,1,1, -2.745, 10428.996, 429.543, 52889.144 25/03/13,09:42:03,06,07,1, 11.9,1,1, -2.745, 10429.010, 429.523, 52889.155 25/03/13,09:42:03,07,07,1, 11.9,1,1, -2.745, 10428.998, 429.474, 52889.055 25/03/13,09:42:03,08,07,1, 11.9,1,1, -2.745, 10429.010, 429.474, 52889.124 25/03/13,09:42:03,09,07,1, 11.9,1,1, -2.745, 10429.039, 429.401, 52889.052 25/03/13,09:42:03,10,07,1, 11.9,1,1, -2.745, 10429.063, 429.388, 52889.166 25/03/13,09:42:03,11,07,1, 11.9,1,1, -2.745, 10429.033, 429.358, 52889.160 25/03/13,09:42:03,12,07,1, 11.9,1,1, -2.745, 10429.061, 429.322, 52889.066 25/03/13,09:42:03,13,07,1, 11.9,1,1, -2.745, 10429.087, 429.318, 52889.112 25/03/13,09:42:03,14,07,1, 11.9,1,1, -2.745, 10429.084, 429.298, 52889.127 25/03/13,09:42:03,15,07,1, 11.9,1,1, -2.745, 10429.081, 429.226, 52888.885 25/03/13,09:42:03,16,07,1, 11.9,1,1, -2.745, 10429.085, 429.254, 52889.209 25/03/13,09:42:03,17,07,1, 11.9,1,1, -2.745, 10429.109, 429.210, 52889.120 25/03/13,09:42:03,18,07,1, 11.9,1,1, -2.745, 10429.122, 429.177, 52889.149 25/03/13,09:42:03,19,07,1, 11.9,1,1, -2.745, 10429.125, 429.139, 52889.080 25/03/13,09:42:04,00,07,1, 11.9,1,1, -2.741, 10429.119, 429.139, 52889.080 25/03/13,09:42:04,01,07,1, 11.9,1,1, -2.741, 10429.130, 429.094, 52889.033 25/03/13,09:42:04,02,07,1, 11.9,1,1, -2.741, 10429.142, 429.067, 52889.078 25/03/13,09:42:04,03,07,1, 11.9,1,1, -2.741, 10429.137, 429.018, 52889.108 25/03/13,09:42:04,04,07,1, 11.9,1,1, -2.741, 10429.144, 428.972, 52889.090 25/03/13,09:42:04,05,07,1, 11.9,1,1, -2.741, 10429.185, 428.950, 52889.039 25/03/13,09:42:04,06,07,1, 11.9,1,1, -2.741, 10429.160, 428.919, 52889.057 25/03/13,09:42:04,07,07,1, 11.9,1,1, -2.741, 10429.175, 428.901, 52889.052 25/03/13,09:42:04,08,07,1, 11.9,1,1, -2.741, 10429.183, 428.867, 52889.073 25/03/13,09:42:04,09,07,1, 11.9,1,1, -2.741, 10429.185, 428.850, 52889.145 25/03/13,09:42:04,10,07,1, 11.9,1,1, -2.741, 10429.177, 428.813, 52889.079 25/03/13,09:42:04,11,07,1, 11.9,1,1, -2.741, 10429.178, 428.788, 52889.030 25/03/13,09:42:04,12,07,1, 11.9,1,1, -2.741, 10429.184, 428.763, 52889.098 25/03/13,09:42:04,13,07,1, 11.9,1,1, -2.741, 10429.175, 428.730, 52889.059 25/03/13,09:42:04,14,07,1, 11.9,1,1, -2.741, 10429.183, 428.689, 52888.995 25/03/13,09:42:04,15,07,1, 11.9,1,1, -2.741, 10429.217, 428.653, 52889.060 25/03/13,09:42:04,16,07,1, 11.9,1,1, -2.741, 10429.200, 428.583, 52889.050 25/03/13,09:42:04,17,07,1, 11.9,1,1, -2.741, 10429.201, 428.585, 52888.981 25/03/13,09:42:04,18,07,1, 11.9,1,1, -2.741, 10429.229, 428.560, 52889.061 25/03/13,09:42:04,19,07,1, 11.9,1,1, -2.741, 10429.217, 428.508, 52888.960 25/03/13,09:42:05,00,06,1, 11.8,1,1, -2.742, 10429.211, 428.508, 52888.960 25/03/13,09:42:05,01,06,1, 11.8,1,1, -2.742, 10429.230, 428.454, 52889.092 25/03/13,09:42:05,02,06,1, 11.8,1,1, -2.742, 10429.238, 428.411, 52889.085 25/03/13,09:42:05,03,06,1, 11.8,1,1, -2.742, 10429.244, 428.392, 52889.082 25/03/13,09:42:05,04,06,1, 11.8,1,1, -2.742, 10429.230, 428.332, 52889.047 25/03/13,09:42:05,05,06,1, 11.8,1,1, -2.742, 10429.241, 428.314, 52888.980 25/03/13,09:42:05,06,06,1, 11.8,1,1, -2.742, 10429.248, 428.304, 52888.940 25/03/13,09:42:05,07,06,1, 11.8,1,1, -2.742, 10429.253, 428.240, 52888.934 25/03/13,09:42:05,08,06,1, 11.8,1,1, -2.742, 10429.264, 428.215, 52889.012 25/03/13,09:42:05,09,06,1, 11.8,1,1, -2.742, 10429.279, 428.206, 52889.022 25/03/13,09:42:05,10,06,1, 11.8,1,1, -2.742, 10429.273, 428.186, 52888.980 25/03/13,09:42:05,11,06,1, 11.8,1,1, -2.742, 10429.282, 428.147, 52889.005 25/03/13,09:42:05,12,06,1, 11.8,1,1, -2.742, 10429.278, 428.105, 52888.977 25/03/13,09:42:05,13,06,1, 11.8,1,1, -2.742, 10429.282, 428.092, 52889.059 25/03/13,09:42:05,14,06,1, 11.8,1,1, -2.742, 10429.273, 428.076, 52888.971 25/03/13,09:42:05,15,06,1, 11.8,1,1, -2.742, 10429.302, 428.053, 52889.026 25/03/13,09:42:05,16,06,1, 11.8,1,1, -2.742, 10429.303, 428.047, 52889.100 25/03/13,09:42:05,17,06,1, 11.8,1,1, -2.742, 10429.290, 428.018, 52889.039 25/03/13,09:42:05,18,06,1, 11.8,1,1, -2.742, 10429.313, 427.998, 52889.018 25/03/13,09:42:05,19,06,1, 11.8,1,1, -2.742, 10429.304, 427.975, 52888.989 25/03/13,09:42:06,00,06,1, 11.9,1,1, -2.745, 10429.302, 427.975, 52888.989 25/03/13,09:42:06,01,06,1, 11.9,1,1, -2.745, 10429.301, 427.946, 52889.030 25/03/13,09:42:06,02,06,1, 11.9,1,1, -2.745, 10429.322, 427.930, 52889.077 25/03/13,09:42:06,03,06,1, 11.9,1,1, -2.745, 10429.318, 427.915, 52889.047 25/03/13,09:42:06,04,06,1, 11.9,1,1, -2.745, 10429.348, 427.905, 52889.002 25/03/13,09:42:06,05,06,1, 11.9,1,1, -2.745, 10429.305, 427.901, 52889.041 25/03/13,09:42:06,06,06,1, 11.9,1,1, -2.745, 10429.339, 427.884, 52889.029 25/03/13,09:42:06,07,06,1, 11.9,1,1, -2.745, 10429.332, 427.880, 52889.073 25/03/13,09:42:06,08,06,1, 11.9,1,1, -2.745, 10429.370, 427.858, 52889.117 25/03/13,09:42:06,09,06,1, 11.9,1,1, -2.745, 10429.356, 427.850, 52889.129 25/03/13,09:42:06,10,06,1, 11.9,1,1, -2.745, 10429.354, 427.826, 52889.100 25/03/13,09:42:06,11,06,1, 11.9,1,1, -2.745, 10429.367, 427.825, 52889.095 25/03/13,09:42:06,12,06,1, 11.9,1,1, -2.745, 10429.379, 427.818, 52889.102 25/03/13,09:42:06,13,06,1, 11.9,1,1, -2.745, 10429.356, 427.810, 52889.126 25/03/13,09:42:06,14,06,1, 11.9,1,1, -2.745, 10429.389, 427.779, 52889.073 25/03/13,09:42:06,15,06,1, 11.9,1,1, -2.745, 10429.381, 427.785, 52889.158 25/03/13,09:42:06,16,06,1, 11.9,1,1, -2.745, 10429.370, 427.762, 52889.167 25/03/13,09:42:06,17,06,1, 11.9,1,1, -2.745, 10429.404, 427.764, 52889.205 25/03/13,09:42:06,18,06,1, 11.9,1,1, -2.745, 10429.391, 427.752, 52889.104 25/03/13,09:42:06,19,06,1, 11.9,1,1, -2.745, 10429.388, 427.714, 52889.128 25/03/13,09:42:07,00,07,1, 11.9,1,1, -2.737, 10429.386, 427.714, 52889.128 25/03/13,09:42:07,01,07,1, 11.9,1,1, -2.737, 10429.428, 427.739, 52889.201 25/03/13,09:42:07,02,07,1, 11.9,1,1, -2.737, 10429.421, 427.715, 52889.213 25/03/13,09:42:07,03,07,1, 11.9,1,1, -2.737, 10429.412, 427.719, 52889.217 25/03/13,09:42:07,04,07,1, 11.9,1,1, -2.737, 10429.433, 427.724, 52889.230 25/03/13,09:42:07,05,07,1, 11.9,1,1, -2.737, 10429.435, 427.691, 52889.150 25/03/13,09:42:07,06,07,1, 11.9,1,1, -2.737, 10429.425, 427.678, 52889.116 25/03/13,09:42:07,07,07,1, 11.9,1,1, -2.737, 10429.446, 427.677, 52889.223 25/03/13,09:42:07,08,07,1, 11.9,1,1, -2.737, 10429.472, 427.670, 52889.191 25/03/13,09:42:07,09,07,1, 11.9,1,1, -2.737, 10429.492, 427.655, 52889.171 25/03/13,09:42:07,10,07,1, 11.9,1,1, -2.737, 10429.476, 427.646, 52889.211 25/03/13,09:42:07,11,07,1, 11.9,1,1, -2.737, 10429.478, 427.635, 52889.248 25/03/13,09:42:07,12,07,1, 11.9,1,1, -2.737, 10429.498, 427.640, 52889.253 25/03/13,09:42:07,13,07,1, 11.9,1,1, -2.737, 10429.520, 427.644, 52889.200 25/03/13,09:42:07,14,07,1, 11.9,1,1, -2.737, 10429.536, 427.649, 52889.267 25/03/13,09:42:07,15,07,1, 11.9,1,1, -2.737, 10429.536, 427.654, 52889.241 25/03/13,09:42:07,16,07,1, 11.9,1,1, -2.737, 10429.506, 427.650, 52889.233 25/03/13,09:42:07,17,07,1, 11.9,1,1, -2.737, 10429.530, 427.608, 52889.280 25/03/13,09:42:07,18,07,1, 11.9,1,1, -2.737, 10429.544, 427.616, 52889.275 25/03/13,09:42:07,19,07,1, 11.9,1,1, -2.737, 10429.550, 427.629, 52889.284 25/03/13,09:42:08,00,07,1, 11.9,1,1, -2.742, 10429.544, 427.629, 52889.284 25/03/13,09:42:08,01,07,1, 11.9,1,1, -2.742, 10429.550, 427.632, 52889.340 25/03/13,09:42:08,02,07,1, 11.9,1,1, -2.742, 10429.546, 427.610, 52889.320 25/03/13,09:42:08,03,07,1, 11.9,1,1, -2.742, 10429.544, 427.612, 52889.250 25/03/13,09:42:08,04,07,1, 11.9,1,1, -2.742, 10429.556, 427.616, 52889.260 25/03/13,09:42:08,05,07,1, 11.9,1,1, -2.742, 10429.546, 427.620, 52889.282 25/03/13,09:42:08,06,07,1, 11.9,1,1, -2.742, 10429.577, 427.616, 52889.330 25/03/13,09:42:08,07,07,1, 11.9,1,1, -2.742, 10429.580, 427.651, 52889.382 25/03/13,09:42:08,08,07,1, 11.9,1,1, -2.742, 10429.572, 427.639, 52889.409 25/03/13,09:42:08,09,07,1, 11.9,1,1, -2.742, 10429.577, 427.621, 52889.327 25/03/13,09:42:08,10,07,1, 11.9,1,1, -2.742, 10429.582, 427.639, 52889.363 25/03/13,09:42:08,11,07,1, 11.9,1,1, -2.742, 10429.617, 427.650, 52889.370 25/03/13,09:42:08,12,07,1, 11.9,1,1, -2.742, 10429.601, 427.665, 52889.296 25/03/13,09:42:08,13,07,1, 11.9,1,1, -2.742, 10429.609, 427.654, 52889.318 25/03/13,09:42:08,14,07,1, 11.9,1,1, -2.742, 10429.615, 427.645, 52889.378 25/03/13,09:42:08,15,07,1, 11.9,1,1, -2.742, 10429.594, 427.654, 52889.417 25/03/13,09:42:08,16,07,1, 11.9,1,1, -2.742, 10429.595, 427.688, 52889.368 25/03/13,09:42:08,17,07,1, 11.9,1,1, -2.742, 10429.627, 427.650, 52889.370 25/03/13,09:42:08,18,07,1, 11.9,1,1, -2.742, 10429.625, 427.660, 52889.458 25/03/13,09:42:08,19,07,1, 11.9,1,1, -2.742, 10429.612, 427.683, 52889.379 25/03/13,09:42:09,00,07,1, 12.0,1,1, -2.742, 10429.611, 427.683, 52889.379 25/03/13,09:42:09,01,07,1, 12.0,1,1, -2.742, 10429.629, 427.674, 52889.506 25/03/13,09:42:09,02,07,1, 12.0,1,1, -2.742, 10429.623, 427.716, 52889.454 25/03/13,09:42:09,03,07,1, 12.0,1,1, -2.742, 10429.627, 427.681, 52889.417 25/03/13,09:42:09,04,07,1, 12.0,1,1, -2.742, 10429.620, 427.692, 52889.460 25/03/13,09:42:09,05,07,1, 12.0,1,1, -2.742, 10429.626, 427.681, 52889.374 25/03/13,09:42:09,06,07,1, 12.0,1,1, -2.742, 10429.646, 427.687, 52889.406 25/03/13,09:42:09,07,07,1, 12.0,1,1, -2.742, 10429.667, 427.681, 52889.488 25/03/13,09:42:09,08,07,1, 12.0,1,1, -2.742, 10429.629, 427.716, 52889.414 25/03/13,09:42:09,09,07,1, 12.0,1,1, -2.742, 10429.662, 427.688, 52889.464 25/03/13,09:42:09,10,07,1, 12.0,1,1, -2.742, 10429.656, 427.704, 52889.482 25/03/13,09:42:09,11,07,1, 12.0,1,1, -2.742, 10429.637, 427.695, 52889.406 25/03/13,09:42:09,12,07,1, 12.0,1,1, -2.742, 10429.646, 427.706, 52889.405 25/03/13,09:42:09,13,07,1, 12.0,1,1, -2.742, 10429.663, 427.704, 52889.458 25/03/13,09:42:09,14,07,1, 12.0,1,1, -2.742, 10429.664, 427.733, 52889.499 25/03/13,09:42:09,15,07,1, 12.0,1,1, -2.742, 10429.680, 427.707, 52889.486 25/03/13,09:42:09,16,07,1, 12.0,1,1, -2.742, 10429.680, 427.726, 52889.474 25/03/13,09:42:09,17,07,1, 12.0,1,1, -2.742, 10429.679, 427.733, 52889.437 25/03/13,09:42:09,18,07,1, 12.0,1,1, -2.742, 10429.705, 427.727, 52889.484 25/03/13,09:42:09,19,07,1, 12.0,1,1, -2.742, 10429.685, 427.739, 52889.473 25/03/13,09:42:10,00,07,1, 11.9,1,1, -2.742, 10429.678, 427.739, 52889.473 25/03/13,09:42:10,01,07,1, 11.9,1,1, -2.742, 10429.717, 427.741, 52889.515 25/03/13,09:42:10,02,07,1, 11.9,1,1, -2.742, 10429.717, 427.732, 52889.423 25/03/13,09:42:10,03,07,1, 11.9,1,1, -2.742, 10429.705, 427.737, 52889.442 25/03/13,09:42:10,04,07,1, 11.9,1,1, -2.742, 10429.725, 427.772, 52889.421 25/03/13,09:42:10,05,07,1, 11.9,1,1, -2.742, 10429.737, 427.794, 52889.498 25/03/13,09:42:10,06,07,1, 11.9,1,1, -2.742, 10429.745, 427.772, 52889.540 25/03/13,09:42:10,07,07,1, 11.9,1,1, -2.742, 10429.750, 427.786, 52889.505 25/03/13,09:42:10,08,07,1, 11.9,1,1, -2.742, 10429.767, 427.780, 52889.519 25/03/13,09:42:10,09,07,1, 11.9,1,1, -2.742, 10429.750, 427.822, 52889.543 25/03/13,09:42:10,10,07,1, 11.9,1,1, -2.742, 10429.772, 427.824, 52889.578 25/03/13,09:42:10,11,07,1, 11.9,1,1, -2.742, 10429.775, 427.827, 52889.546 25/03/13,09:42:10,12,07,1, 11.9,1,1, -2.742, 10429.837, 427.837, 52889.609 25/03/13,09:42:10,13,07,1, 11.9,1,1, -2.742, 10429.786, 427.846, 52889.510 25/03/13,09:42:10,14,07,1, 11.9,1,1, -2.742, 10429.832, 427.827, 52889.572 25/03/13,09:42:10,15,07,1, 11.9,1,1, -2.742, 10429.840, 427.836, 52889.569 25/03/13,09:42:10,16,07,1, 11.9,1,1, -2.742, 10429.844, 427.841, 52889.594 25/03/13,09:42:10,17,07,1, 11.9,1,1, -2.742, 10429.867, 427.843, 52889.509 25/03/13,09:42:10,18,07,1, 11.9,1,1, -2.742, 10429.897, 427.838, 52889.528 25/03/13,09:42:10,19,07,1, 11.9,1,1, -2.742, 10429.887, 427.827, 52889.515 25/03/13,09:42:11,00,07,1, 11.9,1,1, -2.739, 10429.887, 427.827, 52889.515 25/03/13,09:42:11,01,07,1, 11.9,1,1, -2.739, 10429.911, 427.858, 52889.588 25/03/13,09:42:11,02,07,1, 11.9,1,1, -2.739, 10429.941, 427.845, 52889.582 25/03/13,09:42:11,03,07,1, 11.9,1,1, -2.739, 10429.932, 427.860, 52889.537 25/03/13,09:42:11,04,07,1, 11.9,1,1, -2.739, 10429.950, 427.837, 52889.546 25/03/13,09:42:11,05,07,1, 11.9,1,1, -2.739, 10429.961, 427.860, 52889.515 25/03/13,09:42:11,06,07,1, 11.9,1,1, -2.739, 10429.953, 427.845, 52889.524 25/03/13,09:42:11,07,07,1, 11.9,1,1, -2.739, 10430.006, 427.873, 52889.477 25/03/13,09:42:11,08,07,1, 11.9,1,1, -2.739, 10430.008, 427.860, 52889.573 25/03/13,09:42:11,09,07,1, 11.9,1,1, -2.739, 10430.002, 427.882, 52889.570 25/03/13,09:42:11,10,07,1, 11.9,1,1, -2.739, 10430.014, 427.860, 52889.501 25/03/13,09:42:11,11,07,1, 11.9,1,1, -2.739, 10430.035, 427.887, 52889.542 25/03/13,09:42:11,12,07,1, 11.9,1,1, -2.739, 10430.043, 427.896, 52889.510 25/03/13,09:42:11,13,07,1, 11.9,1,1, -2.739, 10430.035, 427.894, 52889.467 25/03/13,09:42:11,14,07,1, 11.9,1,1, -2.739, 10430.058, 427.919, 52889.600 25/03/13,09:42:11,15,07,1, 11.9,1,1, -2.739, 10430.072, 427.913, 52889.516 25/03/13,09:42:11,16,07,1, 11.9,1,1, -2.739, 10430.071, 427.936, 52889.540 25/03/13,09:42:11,17,07,1, 11.9,1,1, -2.739, 10430.077, 427.933, 52889.467 25/03/13,09:42:11,18,07,1, 11.9,1,1, -2.739, 10430.054, 427.925, 52889.519 25/03/13,09:42:11,19,07,1, 11.9,1,1, -2.739, 10430.083, 427.932, 52889.460 25/03/13,09:42:12,00,07,1, 12.0,1,1, -2.741, 10430.079, 427.932, 52889.460 25/03/13,09:42:12,01,07,1, 12.0,1,1, -2.741, 10430.094, 427.969, 52889.529 25/03/13,09:42:12,02,07,1, 12.0,1,1, -2.741, 10430.098, 427.966, 52889.536 25/03/13,09:42:12,03,07,1, 12.0,1,1, -2.741, 10430.099, 427.997, 52889.564 25/03/13,09:42:12,04,07,1, 12.0,1,1, -2.741, 10430.093, 428.036, 52889.491 25/03/13,09:42:12,05,07,1, 12.0,1,1, -2.741, 10430.095, 428.015, 52889.455 25/03/13,09:42:12,06,07,1, 12.0,1,1, -2.741, 10430.117, 428.041, 52889.484 25/03/13,09:42:12,07,07,1, 12.0,1,1, -2.741, 10430.092, 428.075, 52889.602 25/03/13,09:42:12,08,07,1, 12.0,1,1, -2.741, 10430.096, 428.086, 52889.591 25/03/13,09:42:12,09,07,1, 12.0,1,1, -2.741, 10430.108, 428.084, 52889.611 25/03/13,09:42:12,10,07,1, 12.0,1,1, -2.741, 10430.119, 428.090, 52889.530 25/03/13,09:42:12,11,07,1, 12.0,1,1, -2.741, 10430.111, 428.100, 52889.472 25/03/13,09:42:12,12,07,1, 12.0,1,1, -2.741, 10430.139, 428.132, 52889.454 25/03/13,09:42:12,13,07,1, 12.0,1,1, -2.741, 10430.152, 428.146, 52889.573 25/03/13,09:42:12,14,07,1, 12.0,1,1, -2.741, 10430.145, 428.148, 52889.543 25/03/13,09:42:12,15,07,1, 12.0,1,1, -2.741, 10430.158, 428.171, 52889.573 25/03/13,09:42:12,16,07,1, 12.0,1,1, -2.741, 10430.159, 428.195, 52889.540 25/03/13,09:42:12,17,07,1, 12.0,1,1, -2.741, 10430.175, 428.194, 52889.502 25/03/13,09:42:12,18,07,1, 12.0,1,1, -2.741, 10430.181, 428.218, 52889.619 25/03/13,09:42:12,19,07,1, 12.0,1,1, -2.741, 10430.131, 428.227, 52889.589 25/03/13,09:42:13,00,07,1, 11.9,1,1, -2.743, 10430.129, 428.227, 52889.589 25/03/13,09:42:13,01,07,1, 11.9,1,1, -2.743, 10430.200, 428.243, 52889.558 25/03/13,09:42:13,02,07,1, 11.9,1,1, -2.743, 10430.185, 428.257, 52889.642 25/03/13,09:42:13,03,07,1, 11.9,1,1, -2.743, 10430.186, 428.259, 52889.591 25/03/13,09:42:13,04,07,1, 11.9,1,1, -2.743, 10430.201, 428.300, 52889.514 25/03/13,09:42:13,05,07,1, 11.9,1,1, -2.743, 10430.221, 428.297, 52889.560 25/03/13,09:42:13,06,07,1, 11.9,1,1, -2.743, 10430.232, 428.327, 52889.492 25/03/13,09:42:13,07,07,1, 11.9,1,1, -2.743, 10430.252, 428.333, 52889.570 25/03/13,09:42:13,08,07,1, 11.9,1,1, -2.743, 10430.268, 428.332, 52889.589 25/03/13,09:42:13,09,07,1, 11.9,1,1, -2.743, 10430.272, 428.351, 52889.519 25/03/13,09:42:13,10,07,1, 11.9,1,1, -2.743, 10430.294, 428.359, 52889.626 25/03/13,09:42:13,11,07,1, 11.9,1,1, -2.743, 10430.326, 428.353, 52889.580 25/03/13,09:42:13,12,07,1, 11.9,1,1, -2.743, 10430.314, 428.344, 52889.536 25/03/13,09:42:13,13,07,1, 11.9,1,1, -2.743, 10430.360, 428.383, 52889.568 25/03/13,09:42:13,14,07,1, 11.9,1,1, -2.743, 10430.383, 428.369, 52889.628 25/03/13,09:42:13,15,07,1, 11.9,1,1, -2.743, 10430.408, 428.354, 52889.552 25/03/13,09:42:13,16,07,1, 11.9,1,1, -2.743, 10430.402, 428.385, 52889.576 25/03/13,09:42:13,17,07,1, 11.9,1,1, -2.743, 10430.404, 428.402, 52889.564 25/03/13,09:42:13,18,07,1, 11.9,1,1, -2.743, 10430.466, 428.423, 52889.522 25/03/13,09:42:13,19,07,1, 11.9,1,1, -2.743, 10430.448, 428.411, 52889.536 25/03/13,09:42:14,00,07,1, 11.9,1,1, -2.741, 10430.446, 428.411, 52889.536 25/03/13,09:42:14,01,07,1, 11.9,1,1, -2.741, 10430.463, 428.438, 52889.555 25/03/13,09:42:14,02,07,1, 11.9,1,1, -2.741, 10430.485, 428.434, 52889.608 25/03/13,09:42:14,03,07,1, 11.9,1,1, -2.741, 10430.503, 428.451, 52889.529 25/03/13,09:42:14,04,07,1, 11.9,1,1, -2.741, 10430.534, 428.455, 52889.564 25/03/13,09:42:14,05,07,1, 11.9,1,1, -2.741, 10430.530, 428.450, 52889.542 25/03/13,09:42:14,06,07,1, 11.9,1,1, -2.741, 10430.557, 428.486, 52889.573 25/03/13,09:42:14,07,07,1, 11.9,1,1, -2.741, 10430.563, 428.471, 52889.640 25/03/13,09:42:14,08,07,1, 11.9,1,1, -2.741, 10430.556, 428.489, 52889.579 25/03/13,09:42:14,09,07,1, 11.9,1,1, -2.741, 10430.601, 428.471, 52889.590 25/03/13,09:42:14,10,07,1, 11.9,1,1, -2.741, 10430.621, 428.506, 52889.521 25/03/13,09:42:14,11,07,1, 11.9,1,1, -2.741, 10430.628, 428.516, 52889.548 25/03/13,09:42:14,12,07,1, 11.9,1,1, -2.741, 10430.651, 428.512, 52889.495 25/03/13,09:42:14,13,07,1, 11.9,1,1, -2.741, 10430.668, 428.520, 52889.602 25/03/13,09:42:14,14,07,1, 11.9,1,1, -2.741, 10430.673, 428.523, 52889.565 25/03/13,09:42:14,15,07,1, 11.9,1,1, -2.741, 10430.692, 428.530, 52889.543 25/03/13,09:42:14,16,07,1, 11.9,1,1, -2.741, 10430.699, 428.540, 52889.506 25/03/13,09:42:14,17,07,1, 11.9,1,1, -2.741, 10430.729, 428.536, 52889.560 25/03/13,09:42:14,18,07,1, 11.9,1,1, -2.741, 10430.731, 428.523, 52889.621 25/03/13,09:42:14,19,07,1, 11.9,1,1, -2.741, 10430.711, 428.542, 52889.559 25/03/13,09:42:15,00,07,1, 11.9,1,1, -2.741, 10430.704, 428.542, 52889.559 25/03/13,09:42:15,01,07,1, 11.9,1,1, -2.741, 10430.755, 428.555, 52889.594 25/03/13,09:42:15,02,07,1, 11.9,1,1, -2.741, 10430.783, 428.559, 52889.598 25/03/13,09:42:15,03,07,1, 11.9,1,1, -2.741, 10430.800, 428.555, 52889.497 25/03/13,09:42:15,04,07,1, 11.9,1,1, -2.741, 10430.799, 428.561, 52889.481 25/03/13,09:42:15,05,07,1, 11.9,1,1, -2.741, 10430.808, 428.560, 52889.444 25/03/13,09:42:15,06,07,1, 11.9,1,1, -2.741, 10430.824, 428.570, 52889.475 25/03/13,09:42:15,07,07,1, 11.9,1,1, -2.741, 10430.841, 428.562, 52889.463 25/03/13,09:42:15,08,07,1, 11.9,1,1, -2.741, 10430.848, 428.554, 52889.519 25/03/13,09:42:15,09,07,1, 11.9,1,1, -2.741, 10430.841, 428.561, 52889.504 25/03/13,09:42:15,10,07,1, 11.9,1,1, -2.741, 10430.855, 428.566, 52889.523 25/03/13,09:42:15,11,07,1, 11.9,1,1, -2.741, 10430.895, 428.586, 52889.495 25/03/13,09:42:15,12,07,1, 11.9,1,1, -2.741, 10430.895, 428.580, 52889.570 25/03/13,09:42:15,13,07,1, 11.9,1,1, -2.741, 10430.908, 428.593, 52889.535 25/03/13,09:42:15,14,07,1, 11.9,1,1, -2.741, 10430.914, 428.587, 52889.514 25/03/13,09:42:15,15,07,1, 11.9,1,1, -2.741, 10430.918, 428.597, 52889.522 25/03/13,09:42:15,16,07,1, 11.9,1,1, -2.741, 10430.906, 428.619, 52889.467 25/03/13,09:42:15,17,07,1, 11.9,1,1, -2.741, 10430.943, 428.591, 52889.460 25/03/13,09:42:15,18,07,1, 11.9,1,1, -2.741, 10430.959, 428.581, 52889.392 25/03/13,09:42:15,19,07,1, 11.9,1,1, -2.741, 10430.968, 428.615, 52889.454 25/03/13,09:42:16,00,07,1, 11.9,1,1, -2.742, 10430.963, 428.615, 52889.454 25/03/13,09:42:16,01,07,1, 11.9,1,1, -2.742, 10430.979, 428.634, 52889.432 25/03/13,09:42:16,02,07,1, 11.9,1,1, -2.742, 10430.957, 428.628, 52889.518 25/03/13,09:42:16,03,07,1, 11.9,1,1, -2.742, 10430.979, 428.646, 52889.465 25/03/13,09:42:16,04,07,1, 11.9,1,1, -2.742, 10431.000, 428.651, 52889.510 25/03/13,09:42:16,05,07,1, 11.9,1,1, -2.742, 10431.000, 428.654, 52889.482 25/03/13,09:42:16,06,07,1, 11.9,1,1, -2.742, 10431.016, 428.656, 52889.536 25/03/13,09:42:16,07,07,1, 11.9,1,1, -2.742, 10431.021, 428.681, 52889.512 25/03/13,09:42:16,08,07,1, 11.9,1,1, -2.742, 10431.023, 428.684, 52889.495 25/03/13,09:42:16,09,07,1, 11.9,1,1, -2.742, 10431.021, 428.676, 52889.394 25/03/13,09:42:16,10,07,1, 11.9,1,1, -2.742, 10431.026, 428.682, 52889.432 25/03/13,09:42:16,11,07,1, 11.9,1,1, -2.742, 10431.037, 428.695, 52889.437 25/03/13,09:42:16,12,07,1, 11.9,1,1, -2.742, 10431.049, 428.695, 52889.355 25/03/13,09:42:16,13,07,1, 11.9,1,1, -2.742, 10431.044, 428.721, 52889.453 25/03/13,09:42:16,14,07,1, 11.9,1,1, -2.742, 10431.046, 428.698, 52889.424 25/03/13,09:42:16,15,07,1, 11.9,1,1, -2.742, 10431.072, 428.734, 52889.431 25/03/13,09:42:16,16,07,1, 11.9,1,1, -2.742, 10431.062, 428.743, 52889.492 25/03/13,09:42:16,17,07,1, 11.9,1,1, -2.742, 10431.065, 428.757, 52889.507 25/03/13,09:42:16,18,07,1, 11.9,1,1, -2.742, 10431.079, 428.767, 52889.481 25/03/13,09:42:16,19,07,1, 11.9,1,1, -2.742, 10431.062, 428.783, 52889.500 25/03/13,09:42:17,00,07,1, 11.9,1,1, -2.741, 10431.055, 428.783, 52889.500 25/03/13,09:42:17,01,07,1, 11.9,1,1, -2.741, 10431.069, 428.811, 52889.491 25/03/13,09:42:17,02,07,1, 11.9,1,1, -2.741, 10431.061, 428.796, 52889.466 25/03/13,09:42:17,03,07,1, 11.9,1,1, -2.741, 10431.091, 428.815, 52889.439 25/03/13,09:42:17,04,07,1, 11.9,1,1, -2.741, 10431.086, 428.856, 52889.466 25/03/13,09:42:17,05,07,1, 11.9,1,1, -2.741, 10431.102, 428.850, 52889.475 25/03/13,09:42:17,06,07,1, 11.9,1,1, -2.741, 10431.097, 428.857, 52889.402 25/03/13,09:42:17,07,07,1, 11.9,1,1, -2.741, 10431.102, 428.875, 52889.479 25/03/13,09:42:17,08,07,1, 11.9,1,1, -2.741, 10431.110, 428.881, 52889.401 25/03/13,09:42:17,09,07,1, 11.9,1,1, -2.741, 10431.119, 428.889, 52889.408 25/03/13,09:42:17,10,07,1, 11.9,1,1, -2.741, 10431.141, 428.904, 52889.469 25/03/13,09:42:17,11,07,1, 11.9,1,1, -2.741, 10431.125, 428.903, 52889.472 25/03/13,09:42:17,12,07,1, 11.9,1,1, -2.741, 10431.140, 428.945, 52889.387 25/03/13,09:42:17,13,07,1, 11.9,1,1, -2.741, 10431.131, 428.954, 52889.480 25/03/13,09:42:17,14,07,1, 11.9,1,1, -2.741, 10431.133, 428.952, 52889.481 25/03/13,09:42:17,15,07,1, 11.9,1,1, -2.741, 10431.158, 428.971, 52889.406 25/03/13,09:42:17,16,07,1, 11.9,1,1, -2.741, 10431.171, 428.954, 52889.382 25/03/13,09:42:17,17,07,1, 11.9,1,1, -2.741, 10431.165, 428.961, 52889.411 25/03/13,09:42:17,18,07,1, 11.9,1,1, -2.741, 10431.187, 428.991, 52889.447 25/03/13,09:42:17,19,07,1, 11.9,1,1, -2.741, 10431.161, 428.986, 52889.475 25/03/13,09:42:18,00,07,1, 12.0,1,1, -2.743, 10431.155, 428.986, 52889.475 25/03/13,09:42:18,01,07,1, 12.0,1,1, -2.743, 10431.206, 429.028, 52889.420 25/03/13,09:42:18,02,07,1, 12.0,1,1, -2.743, 10431.208, 429.017, 52889.400 25/03/13,09:42:18,03,07,1, 12.0,1,1, -2.743, 10431.193, 429.000, 52889.428 25/03/13,09:42:18,04,07,1, 12.0,1,1, -2.743, 10431.239, 428.995, 52889.389 25/03/13,09:42:18,05,07,1, 12.0,1,1, -2.743, 10431.227, 429.013, 52889.463 25/03/13,09:42:18,06,07,1, 12.0,1,1, -2.743, 10431.226, 429.036, 52889.477 25/03/13,09:42:18,07,07,1, 12.0,1,1, -2.743, 10431.276, 429.035, 52889.492 25/03/13,09:42:18,08,07,1, 12.0,1,1, -2.743, 10431.217, 429.047, 52889.461 25/03/13,09:42:18,09,07,1, 12.0,1,1, -2.743, 10431.259, 429.070, 52889.431 25/03/13,09:42:18,10,07,1, 12.0,1,1, -2.743, 10431.258, 429.061, 52889.419 25/03/13,09:42:18,11,07,1, 12.0,1,1, -2.743, 10431.265, 429.088, 52889.418 25/03/13,09:42:18,12,07,1, 12.0,1,1, -2.743, 10431.284, 429.054, 52889.425 25/03/13,09:42:18,13,07,1, 12.0,1,1, -2.743, 10431.287, 429.068, 52889.357 25/03/13,09:42:18,14,07,1, 12.0,1,1, -2.743, 10431.300, 429.077, 52889.391 25/03/13,09:42:18,15,07,1, 12.0,1,1, -2.743, 10431.293, 429.090, 52889.438 25/03/13,09:42:18,16,07,1, 12.0,1,1, -2.743, 10431.281, 429.098, 52889.414 25/03/13,09:42:18,17,07,1, 12.0,1,1, -2.743, 10431.292, 429.099, 52889.424 25/03/13,09:42:18,18,07,1, 12.0,1,1, -2.743, 10431.320, 429.109, 52889.447 25/03/13,09:42:18,19,07,1, 12.0,1,1, -2.743, 10431.315, 429.133, 52889.440 25/03/13,09:42:19,00,08,1, 11.9,1,1, -2.740, 10431.314, 429.133, 52889.440 25/03/13,09:42:19,01,08,1, 11.9,1,1, -2.740, 10431.318, 429.102, 52889.429 25/03/13,09:42:19,02,08,1, 11.9,1,1, -2.740, 10431.315, 429.133, 52889.326 25/03/13,09:42:19,03,08,1, 11.9,1,1, -2.740, 10431.337, 429.129, 52889.324 25/03/13,09:42:19,04,08,1, 11.9,1,1, -2.740, 10431.334, 429.132, 52889.338 25/03/13,09:42:19,05,08,1, 11.9,1,1, -2.740, 10431.365, 429.154, 52889.347 25/03/13,09:42:19,06,08,1, 11.9,1,1, -2.740, 10431.358, 429.170, 52889.361 25/03/13,09:42:19,07,08,1, 11.9,1,1, -2.740, 10431.357, 429.168, 52889.291 25/03/13,09:42:19,08,08,1, 11.9,1,1, -2.740, 10431.350, 429.149, 52889.329 25/03/13,09:42:19,09,08,1, 11.9,1,1, -2.740, 10431.351, 429.177, 52889.306 25/03/13,09:42:19,10,08,1, 11.9,1,1, -2.740, 10431.369, 429.212, 52889.396 25/03/13,09:42:19,11,08,1, 11.9,1,1, -2.740, 10431.363, 429.183, 52889.373 25/03/13,09:42:19,12,08,1, 11.9,1,1, -2.740, 10431.346, 429.211, 52889.365 25/03/13,09:42:19,13,08,1, 11.9,1,1, -2.740, 10431.395, 429.224, 52889.392 25/03/13,09:42:19,14,08,1, 11.9,1,1, -2.740, 10431.392, 429.223, 52889.321 25/03/13,09:42:19,15,08,1, 11.9,1,1, -2.740, 10431.399, 429.227, 52889.367 25/03/13,09:42:19,16,08,1, 11.9,1,1, -2.740, 10431.393, 429.236, 52889.354 25/03/13,09:42:19,17,08,1, 11.9,1,1, -2.740, 10431.395, 429.242, 52889.291 25/03/13,09:42:19,18,08,1, 11.9,1,1, -2.740, 10431.406, 429.258, 52889.282 25/03/13,09:42:19,19,08,1, 11.9,1,1, -2.740, 10431.418, 429.257, 52889.297 25/03/13,09:42:20,00,07,1, 11.9,1,1, -2.741, 10431.414, 429.257, 52889.297 25/03/13,09:42:20,01,07,1, 11.9,1,1, -2.741, 10431.403, 429.271, 52889.300 25/03/13,09:42:20,02,07,1, 11.9,1,1, -2.741, 10431.406, 429.302, 52889.328 25/03/13,09:42:20,03,07,1, 11.9,1,1, -2.741, 10431.411, 429.298, 52889.340 25/03/13,09:42:20,04,07,1, 11.9,1,1, -2.741, 10431.402, 429.296, 52889.338 25/03/13,09:42:20,05,07,1, 11.9,1,1, -2.741, 10431.412, 429.288, 52889.427 25/03/13,09:42:20,06,07,1, 11.9,1,1, -2.741, 10431.420, 429.315, 52889.359 25/03/13,09:42:20,07,07,1, 11.9,1,1, -2.741, 10431.430, 429.327, 52889.336 25/03/13,09:42:20,08,07,1, 11.9,1,1, -2.741, 10431.396, 429.348, 52889.348 25/03/13,09:42:20,09,07,1, 11.9,1,1, -2.741, 10431.413, 429.347, 52889.256 25/03/13,09:42:20,10,07,1, 11.9,1,1, -2.741, 10431.416, 429.343, 52889.249 25/03/13,09:42:20,11,07,1, 11.9,1,1, -2.741, 10431.398, 429.356, 52889.296 25/03/13,09:42:20,12,07,1, 11.9,1,1, -2.741, 10431.431, 429.365, 52889.270 25/03/13,09:42:20,13,07,1, 11.9,1,1, -2.741, 10431.410, 429.382, 52889.365 25/03/13,09:42:20,14,07,1, 11.9,1,1, -2.741, 10431.426, 429.397, 52889.347 25/03/13,09:42:20,15,07,1, 11.9,1,1, -2.741, 10431.435, 429.384, 52889.309 25/03/13,09:42:20,16,07,1, 11.9,1,1, -2.741, 10431.439, 429.385, 52889.299 25/03/13,09:42:20,17,07,1, 11.9,1,1, -2.741, 10431.433, 429.410, 52889.319 25/03/13,09:42:20,18,07,1, 11.9,1,1, -2.741, 10431.415, 429.414, 52889.364 25/03/13,09:42:20,19,07,1, 11.9,1,1, -2.741, 10431.420, 429.421, 52889.371 25/03/13,09:42:21,00,07,1, 11.9,1,1, -2.743, 10431.414, 429.421, 52889.371 25/03/13,09:42:21,01,07,1, 11.9,1,1, -2.743, 10431.440, 429.432, 52889.281 25/03/13,09:42:21,02,07,1, 11.9,1,1, -2.743, 10431.447, 429.436, 52889.333 25/03/13,09:42:21,03,07,1, 11.9,1,1, -2.743, 10431.465, 429.465, 52889.308 25/03/13,09:42:21,04,07,1, 11.9,1,1, -2.743, 10431.446, 429.455, 52889.213 25/03/13,09:42:21,05,07,1, 11.9,1,1, -2.743, 10431.478, 429.482, 52889.321 25/03/13,09:42:21,06,07,1, 11.9,1,1, -2.743, 10431.492, 429.473, 52889.286 25/03/13,09:42:21,07,07,1, 11.9,1,1, -2.743, 10431.471, 429.492, 52889.287 25/03/13,09:42:21,08,07,1, 11.9,1,1, -2.743, 10431.477, 429.490, 52889.322 25/03/13,09:42:21,09,07,1, 11.9,1,1, -2.743, 10431.482, 429.505, 52889.246 25/03/13,09:42:21,10,07,1, 11.9,1,1, -2.743, 10431.487, 429.535, 52889.284 25/03/13,09:42:21,11,07,1, 11.9,1,1, -2.743, 10431.466, 429.510, 52889.294 25/03/13,09:42:21,12,07,1, 11.9,1,1, -2.743, 10431.482, 429.509, 52889.365 25/03/13,09:42:21,13,07,1, 11.9,1,1, -2.743, 10431.512, 429.525, 52889.337 25/03/13,09:42:21,14,07,1, 11.9,1,1, -2.743, 10431.499, 429.528, 52889.359 25/03/13,09:42:21,15,07,1, 11.9,1,1, -2.743, 10431.489, 429.536, 52889.349 25/03/13,09:42:21,16,07,1, 11.9,1,1, -2.743, 10431.519, 429.558, 52889.295 25/03/13,09:42:21,17,07,1, 11.9,1,1, -2.743, 10431.541, 429.539, 52889.401 25/03/13,09:42:21,18,07,1, 11.9,1,1, -2.743, 10431.545, 429.555, 52889.371 25/03/13,09:42:21,19,07,1, 11.9,1,1, -2.743, 10431.541, 429.555, 52889.317 25/03/13,09:42:22,00,07,1, 11.9,1,1, -2.736, 10431.539, 429.555, 52889.317 25/03/13,09:42:22,01,07,1, 11.9,1,1, -2.736, 10431.574, 429.572, 52889.397 25/03/13,09:42:22,02,07,1, 11.9,1,1, -2.736, 10431.544, 429.595, 52889.384 25/03/13,09:42:22,03,07,1, 11.9,1,1, -2.736, 10431.551, 429.608, 52889.345 25/03/13,09:42:22,04,07,1, 11.9,1,1, -2.736, 10431.586, 429.616, 52889.363 25/03/13,09:42:22,05,07,1, 11.9,1,1, -2.736, 10431.579, 429.622, 52889.428 25/03/13,09:42:22,06,07,1, 11.9,1,1, -2.736, 10431.568, 429.631, 52889.413 25/03/13,09:42:22,07,07,1, 11.9,1,1, -2.736, 10431.600, 429.648, 52889.292 25/03/13,09:42:22,08,07,1, 11.9,1,1, -2.736, 10431.584, 429.638, 52889.309 25/03/13,09:42:22,09,07,1, 11.9,1,1, -2.736, 10431.604, 429.686, 52889.376 25/03/13,09:42:22,10,07,1, 11.9,1,1, -2.736, 10431.599, 429.694, 52889.370 25/03/13,09:42:22,11,07,1, 11.9,1,1, -2.736, 10431.613, 429.712, 52889.378 25/03/13,09:42:22,12,07,1, 11.9,1,1, -2.736, 10431.626, 429.706, 52889.418 25/03/13,09:42:22,13,07,1, 11.9,1,1, -2.736, 10431.585, 429.727, 52889.435 25/03/13,09:42:22,14,07,1, 11.9,1,1, -2.736, 10431.654, 429.746, 52889.410 25/03/13,09:42:22,15,07,1, 11.9,1,1, -2.736, 10431.635, 429.767, 52889.392 25/03/13,09:42:22,16,07,1, 11.9,1,1, -2.736, 10431.668, 429.762, 52889.396 25/03/13,09:42:22,17,07,1, 11.9,1,1, -2.736, 10431.651, 429.787, 52889.394 25/03/13,09:42:22,18,07,1, 11.9,1,1, -2.736, 10431.659, 429.752, 52889.438 25/03/13,09:42:22,19,07,1, 11.9,1,1, -2.736, 10431.670, 429.770, 52889.392 25/03/13,09:42:23,00,07,1, 11.9,1,1, -2.738, 10431.664, 429.770, 52889.392 25/03/13,09:42:23,01,07,1, 11.9,1,1, -2.738, 10431.676, 429.821, 52889.420 25/03/13,09:42:23,02,07,1, 11.9,1,1, -2.738, 10431.703, 429.820, 52889.393 25/03/13,09:42:23,03,07,1, 11.9,1,1, -2.738, 10431.694, 429.852, 52889.359 25/03/13,09:42:23,04,07,1, 11.9,1,1, -2.738, 10431.700, 429.882, 52889.471 25/03/13,09:42:23,05,07,1, 11.9,1,1, -2.738, 10431.703, 429.865, 52889.435 25/03/13,09:42:23,06,07,1, 11.9,1,1, -2.738, 10431.720, 429.896, 52889.400 25/03/13,09:42:23,07,07,1, 11.9,1,1, -2.738, 10431.731, 429.916, 52889.452 25/03/13,09:42:23,08,07,1, 11.9,1,1, -2.738, 10431.727, 429.916, 52889.384 25/03/13,09:42:23,09,07,1, 11.9,1,1, -2.738, 10431.747, 429.959, 52889.428 25/03/13,09:42:23,10,07,1, 11.9,1,1, -2.738, 10431.789, 429.970, 52889.419 25/03/13,09:42:23,11,07,1, 11.9,1,1, -2.738, 10431.760, 429.984, 52889.428 25/03/13,09:42:23,12,07,1, 11.9,1,1, -2.738, 10431.774, 429.978, 52889.465 25/03/13,09:42:23,13,07,1, 11.9,1,1, -2.738, 10431.792, 430.012, 52889.441 25/03/13,09:42:23,14,07,1, 11.9,1,1, -2.738, 10431.789, 430.008, 52889.492 25/03/13,09:42:23,15,07,1, 11.9,1,1, -2.738, 10431.829, 430.038, 52889.427 25/03/13,09:42:23,16,07,1, 11.9,1,1, -2.738, 10431.849, 430.045, 52889.460 25/03/13,09:42:23,17,07,1, 11.9,1,1, -2.738, 10431.820, 430.077, 52889.470 25/03/13,09:42:23,18,07,1, 11.9,1,1, -2.738, 10431.874, 430.117, 52889.459 25/03/13,09:42:23,19,07,1, 11.9,1,1, -2.738, 10431.855, 430.136, 52889.494 25/03/13,09:42:24,00,07,1, 11.9,1,1, -2.738, 10431.848, 430.136, 52889.494 25/03/13,09:42:24,01,07,1, 11.9,1,1, -2.738, 10431.871, 430.140, 52889.469 25/03/13,09:42:24,02,07,1, 11.9,1,1, -2.738, 10431.876, 430.177, 52889.468 25/03/13,09:42:24,03,07,1, 11.9,1,1, -2.738, 10431.880, 430.197, 52889.517 25/03/13,09:42:24,04,07,1, 11.9,1,1, -2.738, 10431.900, 430.227, 52889.549 25/03/13,09:42:24,05,07,1, 11.9,1,1, -2.738, 10431.900, 430.216, 52889.532 25/03/13,09:42:24,06,07,1, 11.9,1,1, -2.738, 10431.888, 430.248, 52889.498 25/03/13,09:42:24,07,07,1, 11.9,1,1, -2.738, 10431.904, 430.283, 52889.427 25/03/13,09:42:24,08,07,1, 11.9,1,1, -2.738, 10431.913, 430.283, 52889.394 25/03/13,09:42:24,09,07,1, 11.9,1,1, -2.738, 10431.908, 430.294, 52889.444 25/03/13,09:42:24,10,07,1, 11.9,1,1, -2.738, 10431.926, 430.313, 52889.434 25/03/13,09:42:24,11,07,1, 11.9,1,1, -2.738, 10431.908, 430.361, 52889.484 25/03/13,09:42:24,12,07,1, 11.9,1,1, -2.738, 10431.925, 430.383, 52889.504 25/03/13,09:42:24,13,07,1, 11.9,1,1, -2.738, 10431.927, 430.397, 52889.513 25/03/13,09:42:24,14,07,1, 11.9,1,1, -2.738, 10431.935, 430.406, 52889.519 25/03/13,09:42:24,15,07,1, 11.9,1,1, -2.738, 10431.919, 430.439, 52889.466 25/03/13,09:42:24,16,07,1, 11.9,1,1, -2.738, 10431.924, 430.495, 52889.453 25/03/13,09:42:24,17,07,1, 11.9,1,1, -2.738, 10431.926, 430.514, 52889.520 25/03/13,09:42:24,18,07,1, 11.9,1,1, -2.738, 10431.944, 430.520, 52889.558 25/03/13,09:42:24,19,07,1, 11.9,1,1, -2.738, 10431.933, 430.544, 52889.483 25/03/13,09:42:25,00,07,1, 11.8,1,1, -2.737, 10431.931, 430.544, 52889.483 25/03/13,09:42:25,01,07,1, 11.8,1,1, -2.737, 10431.954, 430.612, 52889.450 25/03/13,09:42:25,02,07,1, 11.8,1,1, -2.737, 10431.950, 430.641, 52889.498 25/03/13,09:42:25,03,07,1, 11.8,1,1, -2.737, 10431.950, 430.645, 52889.579 25/03/13,09:42:25,04,07,1, 11.8,1,1, -2.737, 10431.971, 430.700, 52889.595 25/03/13,09:42:25,05,07,1, 11.8,1,1, -2.737, 10431.971, 430.709, 52889.598 25/03/13,09:42:25,06,07,1, 11.8,1,1, -2.737, 10431.970, 430.705, 52889.574 25/03/13,09:42:25,07,07,1, 11.8,1,1, -2.737, 10431.958, 430.728, 52889.549 25/03/13,09:42:25,08,07,1, 11.8,1,1, -2.737, 10431.946, 430.736, 52889.434 25/03/13,09:42:25,09,07,1, 11.8,1,1, -2.737, 10431.993, 430.795, 52889.544 25/03/13,09:42:25,10,07,1, 11.8,1,1, -2.737, 10431.970, 430.781, 52889.506 25/03/13,09:42:25,11,07,1, 11.8,1,1, -2.737, 10432.014, 430.833, 52889.497 25/03/13,09:42:25,12,07,1, 11.8,1,1, -2.737, 10431.983, 430.831, 52889.532 25/03/13,09:42:25,13,07,1, 11.8,1,1, -2.737, 10432.010, 430.882, 52889.519 25/03/13,09:42:25,14,07,1, 11.8,1,1, -2.737, 10431.993, 430.913, 52889.501 25/03/13,09:42:25,15,07,1, 11.8,1,1, -2.737, 10431.975, 430.913, 52889.588 25/03/13,09:42:25,16,07,1, 11.8,1,1, -2.737, 10431.988, 430.953, 52889.560 25/03/13,09:42:25,17,07,1, 11.8,1,1, -2.737, 10431.977, 430.957, 52889.732 25/03/13,09:42:25,18,07,1, 11.8,1,1, -2.737, 10431.982, 430.991, 52889.540 25/03/13,09:42:25,19,07,1, 11.8,1,1, -2.737, 10431.982, 430.985, 52889.582 25/03/13,09:42:26,00,07,1, 11.9,1,1, -2.742, 10431.981, 430.985, 52889.582 25/03/13,09:42:26,01,07,1, 11.9,1,1, -2.742, 10431.991, 431.078, 52889.593 25/03/13,09:42:26,02,07,1, 11.9,1,1, -2.742, 10431.978, 431.088, 52889.652 25/03/13,09:42:26,03,07,1, 11.9,1,1, -2.742, 10431.981, 431.094, 52889.665 25/03/13,09:42:26,04,07,1, 11.9,1,1, -2.742, 10431.994, 431.120, 52889.588 25/03/13,09:42:26,05,07,1, 11.9,1,1, -2.742, 10431.980, 431.159, 52889.616 25/03/13,09:42:26,06,07,1, 11.9,1,1, -2.742, 10431.978, 431.172, 52889.587 25/03/13,09:42:26,07,07,1, 11.9,1,1, -2.742, 10431.987, 431.196, 52889.494 25/03/13,09:42:26,08,07,1, 11.9,1,1, -2.742, 10431.961, 431.203, 52889.613 25/03/13,09:42:26,09,07,1, 11.9,1,1, -2.742, 10431.955, 431.235, 52889.536 25/03/13,09:42:26,10,07,1, 11.9,1,1, -2.742, 10431.932, 431.278, 52889.631 25/03/13,09:42:26,11,07,1, 11.9,1,1, -2.742, 10431.964, 431.306, 52889.658 25/03/13,09:42:26,12,07,1, 11.9,1,1, -2.742, 10431.936, 431.336, 52889.675 25/03/13,09:42:26,13,07,1, 11.9,1,1, -2.742, 10431.922, 431.349, 52889.626 25/03/13,09:42:26,14,07,1, 11.9,1,1, -2.742, 10431.952, 431.354, 52889.597 25/03/13,09:42:26,15,07,1, 11.9,1,1, -2.742, 10431.933, 431.372, 52889.627 25/03/13,09:42:26,16,07,1, 11.9,1,1, -2.742, 10431.934, 431.386, 52889.566 25/03/13,09:42:26,17,07,1, 11.9,1,1, -2.742, 10431.915, 431.417, 52889.721 25/03/13,09:42:26,18,07,1, 11.9,1,1, -2.742, 10431.865, 431.433, 52889.497 25/03/13,09:42:26,19,07,1, 11.9,1,1, -2.742, 10431.877, 431.445, 52889.742 25/03/13,09:42:27,00,07,1, 11.9,1,1, -2.742, 10431.873, 431.445, 52889.742 25/03/13,09:42:27,01,07,1, 11.9,1,1, -2.742, 10431.866, 431.495, 52889.558 25/03/13,09:42:27,02,07,1, 11.9,1,1, -2.742, 10431.868, 431.516, 52889.593 25/03/13,09:42:27,03,07,1, 11.9,1,1, -2.742, 10431.858, 431.539, 52889.589 25/03/13,09:42:27,04,07,1, 11.9,1,1, -2.742, 10431.838, 431.580, 52889.606 25/03/13,09:42:27,05,07,1, 11.9,1,1, -2.742, 10431.865, 431.590, 52889.648 25/03/13,09:42:27,06,07,1, 11.9,1,1, -2.742, 10431.839, 431.578, 52889.605 25/03/13,09:42:27,07,07,1, 11.9,1,1, -2.742, 10431.826, 431.623, 52889.556 25/03/13,09:42:27,08,07,1, 11.9,1,1, -2.742, 10431.806, 431.643, 52889.630 25/03/13,09:42:27,09,07,1, 11.9,1,1, -2.742, 10431.803, 431.647, 52889.626 25/03/13,09:42:27,10,07,1, 11.9,1,1, -2.742, 10431.771, 431.672, 52889.625 25/03/13,09:42:27,11,07,1, 11.9,1,1, -2.742, 10431.752, 431.703, 52889.617 25/03/13,09:42:27,12,07,1, 11.9,1,1, -2.742, 10431.766, 431.727, 52889.587 25/03/13,09:42:27,13,07,1, 11.9,1,1, -2.742, 10431.754, 431.780, 52889.604 25/03/13,09:42:27,14,07,1, 11.9,1,1, -2.742, 10431.733, 431.763, 52889.559 25/03/13,09:42:27,15,07,1, 11.9,1,1, -2.742, 10431.692, 431.775, 52889.377 25/03/13,09:42:27,16,07,1, 11.9,1,1, -2.742, 10431.663, 431.816, 52889.662 25/03/13,09:42:27,17,07,1, 11.9,1,1, -2.742, 10431.695, 431.818, 52889.723 25/03/13,09:42:27,18,07,1, 11.9,1,1, -2.742, 10431.679, 431.845, 52889.676 25/03/13,09:42:27,19,07,1, 11.9,1,1, -2.742, 10431.662, 431.869, 52889.660 25/03/13,09:42:28,00,07,1, 11.8,1,1, -2.738, 10431.656, 431.869, 52889.660 25/03/13,09:42:28,01,07,1, 11.8,1,1, -2.738, 10431.646, 431.904, 52889.580 25/03/13,09:42:28,02,07,1, 11.8,1,1, -2.738, 10431.663, 431.923, 52889.634 25/03/13,09:42:28,03,07,1, 11.8,1,1, -2.738, 10431.629, 431.943, 52889.607 25/03/13,09:42:28,04,07,1, 11.8,1,1, -2.738, 10431.614, 431.963, 52889.637 25/03/13,09:42:28,05,07,1, 11.8,1,1, -2.738, 10431.619, 431.969, 52889.651 25/03/13,09:42:28,06,07,1, 11.8,1,1, -2.738, 10431.590, 431.973, 52889.620 25/03/13,09:42:28,07,07,1, 11.8,1,1, -2.738, 10431.567, 431.980, 52889.546 25/03/13,09:42:28,08,07,1, 11.8,1,1, -2.738, 10431.563, 432.012, 52889.589 25/03/13,09:42:28,09,07,1, 11.8,1,1, -2.738, 10431.579, 432.017, 52889.643 25/03/13,09:42:28,10,07,1, 11.8,1,1, -2.738, 10431.572, 432.056, 52889.618 25/03/13,09:42:28,11,07,1, 11.8,1,1, -2.738, 10431.558, 432.081, 52889.654 25/03/13,09:42:28,12,07,1, 11.8,1,1, -2.738, 10431.536, 432.098, 52889.628 25/03/13,09:42:28,13,07,1, 11.8,1,1, -2.738, 10431.547, 432.135, 52889.633 25/03/13,09:42:28,14,07,1, 11.8,1,1, -2.738, 10431.536, 432.141, 52889.610 25/03/13,09:42:28,15,07,1, 11.8,1,1, -2.738, 10431.545, 432.144, 52889.675 25/03/13,09:42:28,16,07,1, 11.8,1,1, -2.738, 10431.565, 432.168, 52889.640 25/03/13,09:42:28,17,07,1, 11.8,1,1, -2.738, 10431.549, 432.168, 52889.668 25/03/13,09:42:28,18,07,1, 11.8,1,1, -2.738, 10431.546, 432.171, 52889.663 25/03/13,09:42:28,19,07,1, 11.8,1,1, -2.738, 10431.537, 432.187, 52889.704 25/03/13,09:42:29,00,07,1, 11.9,1,1, -2.739, 10431.530, 432.187, 52889.704 25/03/13,09:42:29,01,07,1, 11.9,1,1, -2.739, 10431.531, 432.223, 52889.620 25/03/13,09:42:29,02,07,1, 11.9,1,1, -2.739, 10431.534, 432.265, 52889.595 25/03/13,09:42:29,03,07,1, 11.9,1,1, -2.739, 10431.529, 432.256, 52889.561 25/03/13,09:42:29,04,07,1, 11.9,1,1, -2.739, 10431.548, 432.291, 52889.627 25/03/13,09:42:29,05,07,1, 11.9,1,1, -2.739, 10431.526, 432.308, 52889.626 25/03/13,09:42:29,06,07,1, 11.9,1,1, -2.739, 10431.537, 432.344, 52889.732 25/03/13,09:42:29,07,07,1, 11.9,1,1, -2.739, 10431.482, 432.361, 52889.681 25/03/13,09:42:29,08,07,1, 11.9,1,1, -2.739, 10431.508, 432.373, 52889.699 25/03/13,09:42:29,09,07,1, 11.9,1,1, -2.739, 10431.520, 432.375, 52889.690 25/03/13,09:42:29,10,07,1, 11.9,1,1, -2.739, 10431.499, 432.429, 52889.675 25/03/13,09:42:29,11,07,1, 11.9,1,1, -2.739, 10431.492, 432.435, 52889.714 25/03/13,09:42:29,12,07,1, 11.9,1,1, -2.739, 10431.507, 432.457, 52889.647 25/03/13,09:42:29,13,07,1, 11.9,1,1, -2.739, 10431.498, 432.475, 52889.639 25/03/13,09:42:29,14,07,1, 11.9,1,1, -2.739, 10431.499, 432.477, 52889.628 25/03/13,09:42:29,15,07,1, 11.9,1,1, -2.739, 10431.508, 432.514, 52889.643 25/03/13,09:42:29,16,07,1, 11.9,1,1, -2.739, 10431.509, 432.535, 52889.706 25/03/13,09:42:29,17,07,1, 11.9,1,1, -2.739, 10431.487, 432.539, 52889.732 25/03/13,09:42:29,18,07,1, 11.9,1,1, -2.739, 10431.455, 432.579, 52889.686 25/03/13,09:42:29,19,07,1, 11.9,1,1, -2.739, 10431.472, 432.597, 52889.687 25/03/13,09:42:30,00,07,1, 11.9,1,1, -2.740, 10431.472, 432.597, 52889.687 25/03/13,09:42:30,01,07,1, 11.9,1,1, -2.740, 10431.440, 432.653, 52889.689 25/03/13,09:42:30,02,07,1, 11.9,1,1, -2.740, 10431.441, 432.646, 52889.636 25/03/13,09:42:30,03,07,1, 11.9,1,1, -2.740, 10431.430, 432.714, 52889.766 25/03/13,09:42:30,04,07,1, 11.9,1,1, -2.740, 10431.434, 432.738, 52889.781 25/03/13,09:42:30,05,07,1, 11.9,1,1, -2.740, 10431.421, 432.746, 52889.761 25/03/13,09:42:30,06,07,1, 11.9,1,1, -2.740, 10431.401, 432.778, 52889.704 25/03/13,09:42:30,07,07,1, 11.9,1,1, -2.740, 10431.418, 432.782, 52889.700 25/03/13,09:42:30,08,07,1, 11.9,1,1, -2.740, 10431.393, 432.817, 52889.660 25/03/13,09:42:30,09,07,1, 11.9,1,1, -2.740, 10431.388, 432.844, 52889.748 25/03/13,09:42:30,10,07,1, 11.9,1,1, -2.740, 10431.377, 432.864, 52889.789 25/03/13,09:42:30,11,07,1, 11.9,1,1, -2.740, 10431.373, 432.880, 52889.750 25/03/13,09:42:30,12,07,1, 11.9,1,1, -2.740, 10431.346, 432.888, 52889.811 25/03/13,09:42:30,13,07,1, 11.9,1,1, -2.740, 10431.352, 432.918, 52889.812 25/03/13,09:42:30,14,07,1, 11.9,1,1, -2.740, 10431.334, 432.910, 52889.770 25/03/13,09:42:30,15,07,1, 11.9,1,1, -2.740, 10431.330, 432.945, 52889.728 25/03/13,09:42:30,16,07,1, 11.9,1,1, -2.740, 10431.335, 432.958, 52889.739 25/03/13,09:42:30,17,07,1, 11.9,1,1, -2.740, 10431.325, 432.961, 52889.715 25/03/13,09:42:30,18,07,1, 11.9,1,1, -2.740, 10431.295, 432.986, 52889.719 25/03/13,09:42:30,19,07,1, 11.9,1,1, -2.740, 10431.307, 433.008, 52889.777 25/03/13,09:42:31,00,08,1, 12.0,1,1, -2.740, 10431.305, 433.008, 52889.777 25/03/13,09:42:31,01,08,1, 12.0,1,1, -2.740, 10431.276, 433.066, 52889.743 25/03/13,09:42:31,02,08,1, 12.0,1,1, -2.740, 10431.284, 433.068, 52889.739 25/03/13,09:42:31,03,08,1, 12.0,1,1, -2.740, 10431.277, 433.076, 52889.703 25/03/13,09:42:31,04,08,1, 12.0,1,1, -2.740, 10431.261, 433.099, 52889.816 25/03/13,09:42:31,05,08,1, 12.0,1,1, -2.740, 10431.266, 433.117, 52889.726 25/03/13,09:42:31,06,08,1, 12.0,1,1, -2.740, 10431.268, 433.143, 52889.814 25/03/13,09:42:31,07,08,1, 12.0,1,1, -2.740, 10431.263, 433.145, 52889.780 25/03/13,09:42:31,08,08,1, 12.0,1,1, -2.740, 10431.257, 433.137, 52889.728 25/03/13,09:42:31,09,08,1, 12.0,1,1, -2.740, 10431.260, 433.148, 52889.739 25/03/13,09:42:31,10,08,1, 12.0,1,1, -2.740, 10431.253, 433.161, 52889.694 25/03/13,09:42:31,11,08,1, 12.0,1,1, -2.740, 10431.258, 433.193, 52889.715 25/03/13,09:42:31,12,08,1, 12.0,1,1, -2.740, 10431.235, 433.169, 52889.707 25/03/13,09:42:31,13,08,1, 12.0,1,1, -2.740, 10431.258, 433.183, 52889.659 25/03/13,09:42:31,14,08,1, 12.0,1,1, -2.740, 10431.284, 433.174, 52889.703 25/03/13,09:42:31,15,08,1, 12.0,1,1, -2.740, 10431.252, 433.177, 52889.687 25/03/13,09:42:31,16,08,1, 12.0,1,1, -2.740, 10431.249, 433.197, 52889.795 25/03/13,09:42:31,17,08,1, 12.0,1,1, -2.740, 10431.267, 433.182, 52889.710 25/03/13,09:42:31,18,08,1, 12.0,1,1, -2.740, 10431.247, 433.199, 52889.760 25/03/13,09:42:31,19,08,1, 12.0,1,1, -2.740, 10431.245, 433.220, 52889.804 25/03/13,09:42:32,00,08,1, 11.9,1,1, -2.735, 10431.238, 433.220, 52889.804 25/03/13,09:42:32,01,08,1, 11.9,1,1, -2.735, 10431.259, 433.214, 52889.703 25/03/13,09:42:32,02,08,1, 11.9,1,1, -2.735, 10431.267, 433.204, 52889.744 25/03/13,09:42:32,03,08,1, 11.9,1,1, -2.735, 10431.257, 433.216, 52889.668 25/03/13,09:42:32,04,08,1, 11.9,1,1, -2.735, 10431.226, 433.233, 52889.857 25/03/13,09:42:32,05,08,1, 11.9,1,1, -2.735, 10431.279, 433.211, 52889.731 25/03/13,09:42:32,06,08,1, 11.9,1,1, -2.735, 10431.287, 433.196, 52889.683 25/03/13,09:42:32,07,08,1, 11.9,1,1, -2.735, 10431.273, 433.208, 52889.698 25/03/13,09:42:32,08,08,1, 11.9,1,1, -2.735, 10431.287, 433.212, 52889.711 25/03/13,09:42:32,09,08,1, 11.9,1,1, -2.735, 10431.265, 433.210, 52889.702 25/03/13,09:42:32,10,08,1, 11.9,1,1, -2.735, 10431.257, 433.205, 52889.716 25/03/13,09:42:32,11,08,1, 11.9,1,1, -2.735, 10431.262, 433.188, 52889.699 25/03/13,09:42:32,12,08,1, 11.9,1,1, -2.735, 10431.253, 433.205, 52889.671 25/03/13,09:42:32,13,08,1, 11.9,1,1, -2.735, 10431.275, 433.189, 52889.659 25/03/13,09:42:32,14,08,1, 11.9,1,1, -2.735, 10431.261, 433.212, 52889.670 25/03/13,09:42:32,15,08,1, 11.9,1,1, -2.735, 10431.251, 433.216, 52889.711 25/03/13,09:42:32,16,08,1, 11.9,1,1, -2.735, 10431.259, 433.182, 52889.651 25/03/13,09:42:32,17,08,1, 11.9,1,1, -2.735, 10431.265, 433.195, 52889.689 25/03/13,09:42:32,18,08,1, 11.9,1,1, -2.735, 10431.256, 433.181, 52889.670 25/03/13,09:42:32,19,08,1, 11.9,1,1, -2.735, 10431.249, 433.188, 52889.686 25/03/13,09:42:33,00,08,1, 11.9,1,1, -2.736, 10431.247, 433.188, 52889.686 25/03/13,09:42:33,01,08,1, 11.9,1,1, -2.736, 10431.268, 433.222, 52889.691 25/03/13,09:42:33,02,08,1, 11.9,1,1, -2.736, 10431.244, 433.205, 52889.514 25/03/13,09:42:33,03,08,1, 11.9,1,1, -2.736, 10431.236, 433.208, 52889.631 25/03/13,09:42:33,04,08,1, 11.9,1,1, -2.736, 10431.208, 433.209, 52889.669 25/03/13,09:42:33,05,08,1, 11.9,1,1, -2.736, 10431.256, 433.222, 52889.680 25/03/13,09:42:33,06,08,1, 11.9,1,1, -2.736, 10431.251, 433.205, 52889.644 25/03/13,09:42:33,07,08,1, 11.9,1,1, -2.736, 10431.249, 433.181, 52889.632 25/03/13,09:42:33,08,08,1, 11.9,1,1, -2.736, 10431.279, 433.177, 52889.624 25/03/13,09:42:33,09,08,1, 11.9,1,1, -2.736, 10431.246, 433.229, 52889.716 25/03/13,09:42:33,10,08,1, 11.9,1,1, -2.736, 10431.224, 433.210, 52889.687 25/03/13,09:42:33,11,08,1, 11.9,1,1, -2.736, 10431.246, 433.205, 52889.563 25/03/13,09:42:33,12,08,1, 11.9,1,1, -2.736, 10431.251, 433.216, 52889.596 25/03/13,09:42:33,13,08,1, 11.9,1,1, -2.736, 10431.233, 433.194, 52889.613 25/03/13,09:42:33,14,08,1, 11.9,1,1, -2.736, 10431.246, 433.225, 52889.647 25/03/13,09:42:33,15,08,1, 11.9,1,1, -2.736, 10431.240, 433.197, 52889.577 25/03/13,09:42:33,16,08,1, 11.9,1,1, -2.736, 10431.249, 433.222, 52889.580 25/03/13,09:42:33,17,08,1, 11.9,1,1, -2.736, 10431.251, 433.224, 52889.598 25/03/13,09:42:33,18,08,1, 11.9,1,1, -2.736, 10431.251, 433.208, 52889.615 25/03/13,09:42:33,19,08,1, 11.9,1,1, -2.736, 10431.234, 433.198, 52889.641 25/03/13,09:42:34,00,08,1, 11.9,1,1, -2.739, 10431.230, 433.198, 52889.641 25/03/13,09:42:34,01,08,1, 11.9,1,1, -2.739, 10431.250, 433.175, 52889.610 25/03/13,09:42:34,02,08,1, 11.9,1,1, -2.739, 10431.243, 433.203, 52889.567 25/03/13,09:42:34,03,08,1, 11.9,1,1, -2.739, 10431.260, 433.180, 52889.604 25/03/13,09:42:34,04,08,1, 11.9,1,1, -2.739, 10431.251, 433.179, 52889.556 25/03/13,09:42:34,05,08,1, 11.9,1,1, -2.739, 10431.265, 433.172, 52889.518 25/03/13,09:42:34,06,08,1, 11.9,1,1, -2.739, 10431.259, 433.171, 52889.527 25/03/13,09:42:34,07,08,1, 11.9,1,1, -2.739, 10431.292, 433.165, 52889.449 25/03/13,09:42:34,08,08,1, 11.9,1,1, -2.739, 10431.280, 433.177, 52889.541 25/03/13,09:42:34,09,08,1, 11.9,1,1, -2.739, 10431.275, 433.167, 52889.549 25/03/13,09:42:34,10,08,1, 11.9,1,1, -2.739, 10431.289, 433.143, 52889.528 25/03/13,09:42:34,11,08,1, 11.9,1,1, -2.739, 10431.273, 433.173, 52889.564 25/03/13,09:42:34,12,08,1, 11.9,1,1, -2.739, 10431.283, 433.150, 52889.551 25/03/13,09:42:34,13,08,1, 11.9,1,1, -2.739, 10431.292, 433.150, 52889.489 25/03/13,09:42:34,14,08,1, 11.9,1,1, -2.739, 10431.285, 433.159, 52889.524 25/03/13,09:42:34,15,08,1, 11.9,1,1, -2.739, 10431.289, 433.156, 52889.537 25/03/13,09:42:34,16,08,1, 11.9,1,1, -2.739, 10431.282, 433.129, 52889.461 25/03/13,09:42:34,17,08,1, 11.9,1,1, -2.739, 10431.291, 433.123, 52889.491 25/03/13,09:42:34,18,08,1, 11.9,1,1, -2.739, 10431.269, 433.128, 52889.504 25/03/13,09:42:34,19,08,1, 11.9,1,1, -2.739, 10431.321, 433.129, 52889.442 25/03/13,09:42:35,00,07,1, 12.0,1,1, -2.734, 10431.314, 433.129, 52889.442 25/03/13,09:42:35,01,07,1, 12.0,1,1, -2.734, 10431.271, 433.108, 52889.451 25/03/13,09:42:35,02,07,1, 12.0,1,1, -2.734, 10431.296, 433.125, 52889.418 25/03/13,09:42:35,03,07,1, 12.0,1,1, -2.734, 10431.257, 433.106, 52889.539 25/03/13,09:42:35,04,07,1, 12.0,1,1, -2.734, 10431.277, 433.084, 52889.455 25/03/13,09:42:35,05,07,1, 12.0,1,1, -2.734, 10431.280, 433.087, 52889.478 25/03/13,09:42:35,06,07,1, 12.0,1,1, -2.734, 10431.285, 433.077, 52889.409 25/03/13,09:42:35,07,07,1, 12.0,1,1, -2.734, 10431.272, 433.078, 52889.500 25/03/13,09:42:35,08,07,1, 12.0,1,1, -2.734, 10431.291, 433.085, 52889.513 25/03/13,09:42:35,09,07,1, 12.0,1,1, -2.734, 10431.275, 433.078, 52889.497 25/03/13,09:42:35,10,07,1, 12.0,1,1, -2.734, 10431.259, 433.040, 52889.405 25/03/13,09:42:35,11,07,1, 12.0,1,1, -2.734, 10431.271, 433.037, 52889.422 25/03/13,09:42:35,12,07,1, 12.0,1,1, -2.734, 10431.271, 433.033, 52889.372 25/03/13,09:42:35,13,07,1, 12.0,1,1, -2.734, 10431.290, 433.024, 52889.371 25/03/13,09:42:35,14,07,1, 12.0,1,1, -2.734, 10431.266, 433.007, 52889.398 25/03/13,09:42:35,15,07,1, 12.0,1,1, -2.734, 10431.294, 433.026, 52889.445 25/03/13,09:42:35,16,07,1, 12.0,1,1, -2.734, 10431.296, 433.031, 52889.359 25/03/13,09:42:35,17,07,1, 12.0,1,1, -2.734, 10431.307, 433.019, 52889.376 25/03/13,09:42:35,18,07,1, 12.0,1,1, -2.734, 10431.301, 433.017, 52889.450 25/03/13,09:42:35,19,07,1, 12.0,1,1, -2.734, 10431.294, 432.987, 52889.408 25/03/13,09:42:36,00,08,1, 11.9,1,1, -2.742, 10431.288, 432.987, 52889.408 25/03/13,09:42:36,01,08,1, 11.9,1,1, -2.742, 10431.311, 432.970, 52889.330 25/03/13,09:42:36,02,08,1, 11.9,1,1, -2.742, 10431.313, 432.963, 52889.392 25/03/13,09:42:36,03,08,1, 11.9,1,1, -2.742, 10431.316, 432.951, 52889.349 25/03/13,09:42:36,04,08,1, 11.9,1,1, -2.742, 10431.339, 432.946, 52889.370 25/03/13,09:42:36,05,08,1, 11.9,1,1, -2.742, 10431.344, 432.952, 52889.275 25/03/13,09:42:36,06,08,1, 11.9,1,1, -2.742, 10431.322, 432.943, 52889.261 25/03/13,09:42:36,07,08,1, 11.9,1,1, -2.742, 10431.338, 432.932, 52889.333 25/03/13,09:42:36,08,08,1, 11.9,1,1, -2.742, 10431.332, 432.908, 52889.295 25/03/13,09:42:36,09,08,1, 11.9,1,1, -2.742, 10431.339, 432.899, 52889.306 25/03/13,09:42:36,10,08,1, 11.9,1,1, -2.742, 10431.367, 432.896, 52889.326 25/03/13,09:42:36,11,08,1, 11.9,1,1, -2.742, 10431.389, 432.874, 52889.335 25/03/13,09:42:36,12,08,1, 11.9,1,1, -2.742, 10431.361, 432.900, 52889.369 25/03/13,09:42:36,13,08,1, 11.9,1,1, -2.742, 10431.374, 432.859, 52889.293 25/03/13,09:42:36,14,08,1, 11.9,1,1, -2.742, 10431.384, 432.867, 52889.289 25/03/13,09:42:36,15,08,1, 11.9,1,1, -2.742, 10431.398, 432.850, 52889.307 25/03/13,09:42:36,16,08,1, 11.9,1,1, -2.742, 10431.395, 432.814, 52889.307 25/03/13,09:42:36,17,08,1, 11.9,1,1, -2.742, 10431.406, 432.832, 52889.327 25/03/13,09:42:36,18,08,1, 11.9,1,1, -2.742, 10431.407, 432.816, 52889.248 25/03/13,09:42:36,19,08,1, 11.9,1,1, -2.742, 10431.431, 432.804, 52889.273 25/03/13,09:42:37,00,08,1, 11.9,1,1, -2.737, 10431.430, 432.804, 52889.273 25/03/13,09:42:37,01,08,1, 11.9,1,1, -2.737, 10431.431, 432.771, 52889.269 25/03/13,09:42:37,02,08,1, 11.9,1,1, -2.737, 10431.482, 432.765, 52889.293 25/03/13,09:42:37,03,08,1, 11.9,1,1, -2.737, 10431.460, 432.787, 52889.315 25/03/13,09:42:37,04,08,1, 11.9,1,1, -2.737, 10431.494, 432.764, 52889.282 25/03/13,09:42:37,05,08,1, 11.9,1,1, -2.737, 10431.516, 432.775, 52889.297 25/03/13,09:42:37,06,08,1, 11.9,1,1, -2.737, 10431.515, 432.746, 52889.321 25/03/13,09:42:37,07,08,1, 11.9,1,1, -2.737, 10431.509, 432.735, 52889.269 25/03/13,09:42:37,08,08,1, 11.9,1,1, -2.737, 10431.524, 432.711, 52889.328 25/03/13,09:42:37,09,08,1, 11.9,1,1, -2.737, 10431.538, 432.740, 52889.362 25/03/13,09:42:37,10,08,1, 11.9,1,1, -2.737, 10431.536, 432.732, 52889.355 25/03/13,09:42:37,11,08,1, 11.9,1,1, -2.737, 10431.549, 432.721, 52889.255 25/03/13,09:42:37,12,08,1, 11.9,1,1, -2.737, 10431.577, 432.711, 52889.225 25/03/13,09:42:37,13,08,1, 11.9,1,1, -2.737, 10431.580, 432.689, 52889.224 25/03/13,09:42:37,14,08,1, 11.9,1,1, -2.737, 10431.602, 432.678, 52889.197 25/03/13,09:42:37,15,08,1, 11.9,1,1, -2.737, 10431.613, 432.704, 52889.328 25/03/13,09:42:37,16,08,1, 11.9,1,1, -2.737, 10431.604, 432.687, 52889.348 25/03/13,09:42:37,17,08,1, 11.9,1,1, -2.737, 10431.635, 432.686, 52889.369 25/03/13,09:42:37,18,08,1, 11.9,1,1, -2.737, 10431.637, 432.703, 52889.269 25/03/13,09:42:37,19,08,1, 11.9,1,1, -2.737, 10431.638, 432.678, 52889.269 25/03/13,09:42:38,00,08,1, 11.9,1,1, -2.738, 10431.631, 432.678, 52889.269 25/03/13,09:42:38,01,08,1, 11.9,1,1, -2.738, 10431.657, 432.674, 52889.315 25/03/13,09:42:38,02,08,1, 11.9,1,1, -2.738, 10431.680, 432.659, 52889.235 25/03/13,09:42:38,03,08,1, 11.9,1,1, -2.738, 10431.708, 432.682, 52889.232 25/03/13,09:42:38,04,08,1, 11.9,1,1, -2.738, 10431.702, 432.678, 52889.312 25/03/13,09:42:38,05,08,1, 11.9,1,1, -2.738, 10431.709, 432.652, 52889.207 25/03/13,09:42:38,06,08,1, 11.9,1,1, -2.738, 10431.723, 432.666, 52889.502 25/03/13,09:42:38,07,08,1, 11.9,1,1, -2.738, 10431.743, 432.659, 52889.247 25/03/13,09:42:38,08,08,1, 11.9,1,1, -2.738, 10431.742, 432.638, 52889.247 25/03/13,09:42:38,09,08,1, 11.9,1,1, -2.738, 10431.745, 432.654, 52889.250 25/03/13,09:42:38,10,08,1, 11.9,1,1, -2.738, 10431.762, 432.634, 52889.265 25/03/13,09:42:38,11,08,1, 11.9,1,1, -2.738, 10431.756, 432.637, 52889.275 25/03/13,09:42:38,12,08,1, 11.9,1,1, -2.738, 10431.765, 432.613, 52889.206 25/03/13,09:42:38,13,08,1, 11.9,1,1, -2.738, 10431.783, 432.599, 52889.243 25/03/13,09:42:38,14,08,1, 11.9,1,1, -2.738, 10431.799, 432.598, 52889.239 25/03/13,09:42:38,15,08,1, 11.9,1,1, -2.738, 10431.794, 432.594, 52889.232 25/03/13,09:42:38,16,08,1, 11.9,1,1, -2.738, 10431.815, 432.596, 52889.280 25/03/13,09:42:38,17,08,1, 11.9,1,1, -2.738, 10431.840, 432.573, 52889.187 25/03/13,09:42:38,18,08,1, 11.9,1,1, -2.738, 10431.825, 432.566, 52889.163 25/03/13,09:42:38,19,08,1, 11.9,1,1, -2.738, 10431.865, 432.579, 52889.177 25/03/13,09:42:39,00,08,1, 12.0,1,1, -2.736, 10431.864, 432.579, 52889.177 25/03/13,09:42:39,01,08,1, 12.0,1,1, -2.736, 10431.874, 432.528, 52889.156 25/03/13,09:42:39,02,08,1, 12.0,1,1, -2.736, 10431.880, 432.518, 52889.198 25/03/13,09:42:39,03,08,1, 12.0,1,1, -2.736, 10431.932, 432.503, 52889.256 25/03/13,09:42:39,04,08,1, 12.0,1,1, -2.736, 10431.885, 432.494, 52889.228 25/03/13,09:42:39,05,08,1, 12.0,1,1, -2.736, 10431.911, 432.494, 52889.191 25/03/13,09:42:39,06,08,1, 12.0,1,1, -2.736, 10431.931, 432.441, 52889.162 25/03/13,09:42:39,07,08,1, 12.0,1,1, -2.736, 10431.977, 432.437, 52889.176 25/03/13,09:42:39,08,08,1, 12.0,1,1, -2.736, 10431.975, 432.427, 52889.198 25/03/13,09:42:39,09,08,1, 12.0,1,1, -2.736, 10431.972, 432.382, 52889.149 25/03/13,09:42:39,10,08,1, 12.0,1,1, -2.736, 10432.011, 432.393, 52889.155 25/03/13,09:42:39,11,08,1, 12.0,1,1, -2.736, 10432.007, 432.383, 52889.114 25/03/13,09:42:39,12,08,1, 12.0,1,1, -2.736, 10432.000, 432.386, 52889.162 25/03/13,09:42:39,13,08,1, 12.0,1,1, -2.736, 10431.975, 432.370, 52889.132 25/03/13,09:42:39,14,08,1, 12.0,1,1, -2.736, 10432.029, 432.336, 52889.130 25/03/13,09:42:39,15,08,1, 12.0,1,1, -2.736, 10432.022, 432.337, 52889.152 25/03/13,09:42:39,16,08,1, 12.0,1,1, -2.736, 10432.030, 432.317, 52889.088 25/03/13,09:42:39,17,08,1, 12.0,1,1, -2.736, 10432.039, 432.335, 52889.152 25/03/13,09:42:39,18,08,1, 12.0,1,1, -2.736, 10432.045, 432.327, 52889.086 25/03/13,09:42:39,19,08,1, 12.0,1,1, -2.736, 10432.049, 432.288, 52889.078 25/03/13,09:42:40,00,08,1, 11.9,1,1, -2.739, 10432.048, 432.288, 52889.078 25/03/13,09:42:40,01,08,1, 11.9,1,1, -2.739, 10432.088, 432.281, 52889.110 25/03/13,09:42:40,02,08,1, 11.9,1,1, -2.739, 10432.061, 432.254, 52889.035 25/03/13,09:42:40,03,08,1, 11.9,1,1, -2.739, 10432.067, 432.275, 52889.094 25/03/13,09:42:40,04,08,1, 11.9,1,1, -2.739, 10432.086, 432.265, 52888.998 25/03/13,09:42:40,05,08,1, 11.9,1,1, -2.739, 10432.100, 432.264, 52889.047 25/03/13,09:42:40,06,08,1, 11.9,1,1, -2.739, 10432.123, 432.217, 52888.981 25/03/13,09:42:40,07,08,1, 11.9,1,1, -2.739, 10432.115, 432.214, 52889.097 25/03/13,09:42:40,08,08,1, 11.9,1,1, -2.739, 10432.109, 432.207, 52888.974 25/03/13,09:42:40,09,08,1, 11.9,1,1, -2.739, 10432.127, 432.180, 52889.033 25/03/13,09:42:40,10,08,1, 11.9,1,1, -2.739, 10432.148, 432.170, 52888.954 25/03/13,09:42:40,11,08,1, 11.9,1,1, -2.739, 10432.148, 432.199, 52888.949 25/03/13,09:42:40,12,08,1, 11.9,1,1, -2.739, 10432.176, 432.166, 52888.993 25/03/13,09:42:40,13,08,1, 11.9,1,1, -2.739, 10432.169, 432.165, 52888.950 25/03/13,09:42:40,14,08,1, 11.9,1,1, -2.739, 10432.196, 432.149, 52889.057 25/03/13,09:42:40,15,08,1, 11.9,1,1, -2.739, 10432.194, 432.154, 52888.943 25/03/13,09:42:40,16,08,1, 11.9,1,1, -2.739, 10432.189, 432.126, 52888.953 25/03/13,09:42:40,17,08,1, 11.9,1,1, -2.739, 10432.204, 432.118, 52888.979 25/03/13,09:42:40,18,08,1, 11.9,1,1, -2.739, 10432.187, 432.124, 52888.952 25/03/13,09:42:40,19,08,1, 11.9,1,1, -2.739, 10432.238, 432.123, 52888.909 25/03/13,09:42:41,00,08,1, 11.9,1,1, -2.738, 10432.231, 432.123, 52888.909 25/03/13,09:42:41,01,08,1, 11.9,1,1, -2.738, 10432.238, 432.074, 52888.983 25/03/13,09:42:41,02,08,1, 11.9,1,1, -2.738, 10432.244, 432.065, 52888.980 25/03/13,09:42:41,03,08,1, 11.9,1,1, -2.738, 10432.269, 432.055, 52888.966 25/03/13,09:42:41,04,08,1, 11.9,1,1, -2.738, 10432.273, 432.054, 52888.971 25/03/13,09:42:41,05,08,1, 11.9,1,1, -2.738, 10432.278, 432.066, 52889.121 25/03/13,09:42:41,06,08,1, 11.9,1,1, -2.738, 10432.283, 432.051, 52888.940 25/03/13,09:42:41,07,08,1, 11.9,1,1, -2.738, 10432.292, 432.029, 52888.949 25/03/13,09:42:41,08,08,1, 11.9,1,1, -2.738, 10432.312, 432.010, 52888.899 25/03/13,09:42:41,09,08,1, 11.9,1,1, -2.738, 10432.308, 432.008, 52888.895 25/03/13,09:42:41,10,08,1, 11.9,1,1, -2.738, 10432.323, 431.988, 52888.846 25/03/13,09:42:41,11,08,1, 11.9,1,1, -2.738, 10432.336, 431.983, 52888.887 25/03/13,09:42:41,12,08,1, 11.9,1,1, -2.738, 10432.370, 431.957, 52888.896 25/03/13,09:42:41,13,08,1, 11.9,1,1, -2.738, 10432.369, 431.956, 52888.907 25/03/13,09:42:41,14,08,1, 11.9,1,1, -2.738, 10432.374, 431.946, 52888.899 25/03/13,09:42:41,15,08,1, 11.9,1,1, -2.738, 10432.394, 431.910, 52888.838 25/03/13,09:42:41,16,08,1, 11.9,1,1, -2.738, 10432.390, 431.919, 52888.870 25/03/13,09:42:41,17,08,1, 11.9,1,1, -2.738, 10432.379, 431.888, 52888.890 25/03/13,09:42:41,18,08,1, 11.9,1,1, -2.738, 10432.406, 431.899, 52888.866 25/03/13,09:42:41,19,08,1, 11.9,1,1, -2.738, 10432.424, 431.883, 52888.871 25/03/13,09:42:42,00,08,1, 11.9,1,1, -2.736, 10432.423, 431.883, 52888.871 25/03/13,09:42:42,01,08,1, 11.9,1,1, -2.736, 10432.430, 431.883, 52888.845 25/03/13,09:42:42,02,08,1, 11.9,1,1, -2.736, 10432.426, 431.849, 52888.887 25/03/13,09:42:42,03,08,1, 11.9,1,1, -2.736, 10432.450, 431.871, 52888.784 25/03/13,09:42:42,04,08,1, 11.9,1,1, -2.736, 10432.434, 431.861, 52888.813 25/03/13,09:42:42,05,08,1, 11.9,1,1, -2.736, 10432.461, 431.825, 52888.799 25/03/13,09:42:42,06,08,1, 11.9,1,1, -2.736, 10432.454, 431.856, 52888.882 25/03/13,09:42:42,07,08,1, 11.9,1,1, -2.736, 10432.454, 431.833, 52888.819 25/03/13,09:42:42,08,08,1, 11.9,1,1, -2.736, 10432.450, 431.855, 52888.896 25/03/13,09:42:42,09,08,1, 11.9,1,1, -2.736, 10432.461, 431.857, 52888.864 25/03/13,09:42:42,10,08,1, 11.9,1,1, -2.736, 10432.460, 431.853, 52888.790 25/03/13,09:42:42,11,08,1, 11.9,1,1, -2.736, 10432.461, 431.865, 52888.831 25/03/13,09:42:42,12,08,1, 11.9,1,1, -2.736, 10432.466, 431.826, 52888.814 25/03/13,09:42:42,13,08,1, 11.9,1,1, -2.736, 10432.491, 431.833, 52888.824 25/03/13,09:42:42,14,08,1, 11.9,1,1, -2.736, 10432.507, 431.837, 52888.779 25/03/13,09:42:42,15,08,1, 11.9,1,1, -2.736, 10432.472, 431.842, 52888.810 25/03/13,09:42:42,16,08,1, 11.9,1,1, -2.736, 10432.483, 431.811, 52888.861 25/03/13,09:42:42,17,08,1, 11.9,1,1, -2.736, 10432.501, 431.819, 52888.769 25/03/13,09:42:42,18,08,1, 11.9,1,1, -2.736, 10432.489, 431.848, 52888.819 25/03/13,09:42:42,19,08,1, 11.9,1,1, -2.736, 10432.499, 431.845, 52888.818 25/03/13,09:42:43,00,08,1, 11.9,1,1, -2.739, 10432.498, 431.845, 52888.818 25/03/13,09:42:43,01,08,1, 11.9,1,1, -2.739, 10432.528, 431.820, 52888.881 25/03/13,09:42:43,02,08,1, 11.9,1,1, -2.739, 10432.499, 431.813, 52888.857 25/03/13,09:42:43,03,08,1, 11.9,1,1, -2.739, 10432.530, 431.807, 52888.583 25/03/13,09:42:43,04,08,1, 11.9,1,1, -2.739, 10432.499, 431.841, 52888.894 25/03/13,09:42:43,05,08,1, 11.9,1,1, -2.739, 10432.525, 431.827, 52888.900 25/03/13,09:42:43,06,08,1, 11.9,1,1, -2.739, 10432.539, 431.809, 52888.816 25/03/13,09:42:43,07,08,1, 11.9,1,1, -2.739, 10432.543, 431.843, 52888.800 25/03/13,09:42:43,08,08,1, 11.9,1,1, -2.739, 10432.556, 431.798, 52888.778 25/03/13,09:42:43,09,08,1, 11.9,1,1, -2.739, 10432.589, 431.822, 52888.759 25/03/13,09:42:43,10,08,1, 11.9,1,1, -2.739, 10432.568, 431.801, 52888.743 25/03/13,09:42:43,11,08,1, 11.9,1,1, -2.739, 10432.577, 431.777, 52888.743 25/03/13,09:42:43,12,08,1, 11.9,1,1, -2.739, 10432.607, 431.798, 52888.836 25/03/13,09:42:43,13,08,1, 11.9,1,1, -2.739, 10432.590, 431.790, 52888.892 25/03/13,09:42:43,14,08,1, 11.9,1,1, -2.739, 10432.629, 431.777, 52888.893 25/03/13,09:42:43,15,08,1, 11.9,1,1, -2.739, 10432.644, 431.756, 52888.812 25/03/13,09:42:43,16,08,1, 11.9,1,1, -2.739, 10432.636, 431.761, 52888.912 25/03/13,09:42:43,17,08,1, 11.9,1,1, -2.739, 10432.666, 431.765, 52888.796 25/03/13,09:42:43,18,08,1, 11.9,1,1, -2.739, 10432.651, 431.738, 52888.825 25/03/13,09:42:43,19,08,1, 11.9,1,1, -2.739, 10432.669, 431.726, 52888.872 25/03/13,09:42:44,00,07,1, 11.9,1,1, -2.737, 10432.665, 431.726, 52888.872 25/03/13,09:42:44,01,07,1, 11.9,1,1, -2.737, 10432.688, 431.696, 52888.831 25/03/13,09:42:44,02,07,1, 11.9,1,1, -2.737, 10432.703, 431.659, 52888.786 25/03/13,09:42:44,03,07,1, 11.9,1,1, -2.737, 10432.731, 431.670, 52888.767 25/03/13,09:42:44,04,07,1, 11.9,1,1, -2.737, 10432.714, 431.650, 52888.739 25/03/13,09:42:44,05,07,1, 11.9,1,1, -2.737, 10432.722, 431.659, 52888.703 25/03/13,09:42:44,06,07,1, 11.9,1,1, -2.737, 10432.744, 431.627, 52888.707 25/03/13,09:42:44,07,07,1, 11.9,1,1, -2.737, 10432.757, 431.659, 52888.840 25/03/13,09:42:44,08,07,1, 11.9,1,1, -2.737, 10432.766, 431.655, 52888.765 25/03/13,09:42:44,09,07,1, 11.9,1,1, -2.737, 10432.783, 431.639, 52888.827 25/03/13,09:42:44,10,07,1, 11.9,1,1, -2.737, 10432.793, 431.636, 52888.762 25/03/13,09:42:44,11,07,1, 11.9,1,1, -2.737, 10432.788, 431.627, 52888.728 25/03/13,09:42:44,12,07,1, 11.9,1,1, -2.737, 10432.796, 431.650, 52888.786 25/03/13,09:42:44,13,07,1, 11.9,1,1, -2.737, 10432.795, 431.631, 52888.848 25/03/13,09:42:44,14,07,1, 11.9,1,1, -2.737, 10432.808, 431.641, 52888.811 25/03/13,09:42:44,15,07,1, 11.9,1,1, -2.737, 10432.805, 431.635, 52888.751 25/03/13,09:42:44,16,07,1, 11.9,1,1, -2.737, 10432.814, 431.620, 52888.766 25/03/13,09:42:44,17,07,1, 11.9,1,1, -2.737, 10432.800, 431.609, 52888.721 25/03/13,09:42:44,18,07,1, 11.9,1,1, -2.737, 10432.828, 431.624, 52888.706 25/03/13,09:42:44,19,07,1, 11.9,1,1, -2.737, 10432.816, 431.617, 52888.776 25/03/13,09:42:45,00,08,1, 11.9,1,1, -2.739, 10432.807, 431.617, 52888.776 25/03/13,09:42:45,01,08,1, 11.9,1,1, -2.739, 10432.834, 431.594, 52888.753 25/03/13,09:42:45,02,08,1, 11.9,1,1, -2.739, 10432.860, 431.603, 52888.802 25/03/13,09:42:45,03,08,1, 11.9,1,1, -2.739, 10432.845, 431.610, 52888.710 25/03/13,09:42:45,04,08,1, 11.9,1,1, -2.739, 10432.855, 431.614, 52888.821 25/03/13,09:42:45,05,08,1, 11.9,1,1, -2.739, 10432.859, 431.610, 52888.805 25/03/13,09:42:45,06,08,1, 11.9,1,1, -2.739, 10432.877, 431.607, 52888.709 25/03/13,09:42:45,07,08,1, 11.9,1,1, -2.739, 10432.880, 431.566, 52888.793 25/03/13,09:42:45,08,08,1, 11.9,1,1, -2.739, 10432.879, 431.566, 52888.709 25/03/13,09:42:45,09,08,1, 11.9,1,1, -2.739, 10432.881, 431.546, 52888.713 25/03/13,09:42:45,10,08,1, 11.9,1,1, -2.739, 10432.898, 431.552, 52888.800 25/03/13,09:42:45,11,08,1, 11.9,1,1, -2.739, 10432.909, 431.555, 52888.694 25/03/13,09:42:45,12,08,1, 11.9,1,1, -2.739, 10432.916, 431.559, 52888.774 25/03/13,09:42:45,13,08,1, 11.9,1,1, -2.739, 10432.919, 431.555, 52888.783 25/03/13,09:42:45,14,08,1, 11.9,1,1, -2.739, 10432.934, 431.532, 52888.833 25/03/13,09:42:45,15,08,1, 11.9,1,1, -2.739, 10432.958, 431.539, 52888.750 25/03/13,09:42:45,16,08,1, 11.9,1,1, -2.739, 10432.947, 431.541, 52888.707 25/03/13,09:42:45,17,08,1, 11.9,1,1, -2.739, 10432.940, 431.534, 52888.781 25/03/13,09:42:45,18,08,1, 11.9,1,1, -2.739, 10432.957, 431.539, 52888.728 25/03/13,09:42:45,19,08,1, 11.9,1,1, -2.739, 10432.959, 431.508, 52888.729 25/03/13,09:42:46,00,08,1, 11.9,1,1, -2.733, 10432.957, 431.508, 52888.729 25/03/13,09:42:46,01,08,1, 11.9,1,1, -2.733, 10432.995, 431.506, 52888.794 25/03/13,09:42:46,02,08,1, 11.9,1,1, -2.733, 10433.003, 431.487, 52888.689 25/03/13,09:42:46,03,08,1, 11.9,1,1, -2.733, 10432.992, 431.494, 52888.777 25/03/13,09:42:46,04,08,1, 11.9,1,1, -2.733, 10432.977, 431.470, 52888.723 25/03/13,09:42:46,05,08,1, 11.9,1,1, -2.733, 10433.000, 431.461, 52888.739 25/03/13,09:42:46,06,08,1, 11.9,1,1, -2.733, 10433.002, 431.457, 52888.716 25/03/13,09:42:46,07,08,1, 11.9,1,1, -2.733, 10433.027, 431.447, 52888.707 25/03/13,09:42:46,08,08,1, 11.9,1,1, -2.733, 10433.036, 431.424, 52888.693 25/03/13,09:42:46,09,08,1, 11.9,1,1, -2.733, 10433.050, 431.429, 52888.752 25/03/13,09:42:46,10,08,1, 11.9,1,1, -2.733, 10433.033, 431.425, 52888.760 25/03/13,09:42:46,11,08,1, 11.9,1,1, -2.733, 10433.064, 431.416, 52888.770 25/03/13,09:42:46,12,08,1, 11.9,1,1, -2.733, 10433.090, 431.406, 52888.674 25/03/13,09:42:46,13,08,1, 11.9,1,1, -2.733, 10433.095, 431.373, 52888.679 25/03/13,09:42:46,14,08,1, 11.9,1,1, -2.733, 10433.103, 431.396, 52888.672 25/03/13,09:42:46,15,08,1, 11.9,1,1, -2.733, 10433.116, 431.379, 52888.631 25/03/13,09:42:46,16,08,1, 11.9,1,1, -2.733, 10433.121, 431.375, 52888.627 25/03/13,09:42:46,17,08,1, 11.9,1,1, -2.733, 10433.146, 431.374, 52888.657 25/03/13,09:42:46,18,08,1, 11.9,1,1, -2.733, 10433.145, 431.359, 52888.663 25/03/13,09:42:46,19,08,1, 11.9,1,1, -2.733, 10433.164, 431.361, 52888.716 25/03/13,09:42:47,00,08,1, 11.9,1,1, -2.736, 10433.158, 431.361, 52888.716 25/03/13,09:42:47,01,08,1, 11.9,1,1, -2.736, 10433.183, 431.334, 52888.667 25/03/13,09:42:47,02,08,1, 11.9,1,1, -2.736, 10433.189, 431.309, 52888.677 25/03/13,09:42:47,03,08,1, 11.9,1,1, -2.736, 10433.205, 431.288, 52888.750 25/03/13,09:42:47,04,08,1, 11.9,1,1, -2.736, 10433.214, 431.298, 52888.642 25/03/13,09:42:47,05,08,1, 11.9,1,1, -2.736, 10433.229, 431.302, 52888.616 25/03/13,09:42:47,06,08,1, 11.9,1,1, -2.736, 10433.232, 431.285, 52888.664 25/03/13,09:42:47,07,08,1, 11.9,1,1, -2.736, 10433.257, 431.293, 52888.601 25/03/13,09:42:47,08,08,1, 11.9,1,1, -2.736, 10433.271, 431.278, 52888.631 25/03/13,09:42:47,09,08,1, 11.9,1,1, -2.736, 10433.284, 431.259, 52888.570 25/03/13,09:42:47,10,08,1, 11.9,1,1, -2.736, 10433.278, 431.247, 52888.606 25/03/13,09:42:47,11,08,1, 11.9,1,1, -2.736, 10433.279, 431.251, 52888.614 25/03/13,09:42:47,12,08,1, 11.9,1,1, -2.736, 10433.334, 431.238, 52888.666 25/03/13,09:42:47,13,08,1, 11.9,1,1, -2.736, 10433.335, 431.221, 52888.611 25/03/13,09:42:47,14,08,1, 11.9,1,1, -2.736, 10433.372, 431.245, 52888.663 25/03/13,09:42:47,15,08,1, 11.9,1,1, -2.736, 10433.349, 431.227, 52888.623 25/03/13,09:42:47,16,08,1, 11.9,1,1, -2.736, 10433.341, 431.215, 52888.612 25/03/13,09:42:47,17,08,1, 11.9,1,1, -2.736, 10433.378, 431.225, 52888.656 25/03/13,09:42:47,18,08,1, 11.9,1,1, -2.736, 10433.386, 431.180, 52888.584 25/03/13,09:42:47,19,08,1, 11.9,1,1, -2.736, 10433.398, 431.178, 52888.596 25/03/13,09:42:48,00,08,1, 11.9,1,1, -2.735, 10433.391, 431.178, 52888.596 25/03/13,09:42:48,01,08,1, 11.9,1,1, -2.735, 10433.433, 431.192, 52888.610 25/03/13,09:42:48,02,08,1, 11.9,1,1, -2.735, 10433.424, 431.160, 52888.577 25/03/13,09:42:48,03,08,1, 11.9,1,1, -2.735, 10433.442, 431.167, 52888.546 25/03/13,09:42:48,04,08,1, 11.9,1,1, -2.735, 10433.469, 431.150, 52888.561 25/03/13,09:42:48,05,08,1, 11.9,1,1, -2.735, 10433.458, 431.181, 52888.628 25/03/13,09:42:48,06,08,1, 11.9,1,1, -2.735, 10433.454, 431.156, 52888.633 25/03/13,09:42:48,07,08,1, 11.9,1,1, -2.735, 10433.465, 431.163, 52888.625 25/03/13,09:42:48,08,08,1, 11.9,1,1, -2.735, 10433.492, 431.156, 52888.571 25/03/13,09:42:48,09,08,1, 11.9,1,1, -2.735, 10433.492, 431.167, 52888.646 25/03/13,09:42:48,10,08,1, 11.9,1,1, -2.735, 10433.491, 431.166, 52888.600 25/03/13,09:42:48,11,08,1, 11.9,1,1, -2.735, 10433.506, 431.158, 52888.564 25/03/13,09:42:48,12,08,1, 11.9,1,1, -2.735, 10433.520, 431.154, 52888.584 25/03/13,09:42:48,13,08,1, 11.9,1,1, -2.735, 10433.526, 431.180, 52888.618 25/03/13,09:42:48,14,08,1, 11.9,1,1, -2.735, 10433.531, 431.159, 52888.588 25/03/13,09:42:48,15,08,1, 11.9,1,1, -2.735, 10433.513, 431.136, 52888.569 25/03/13,09:42:48,16,08,1, 11.9,1,1, -2.735, 10433.517, 431.156, 52888.563 25/03/13,09:42:48,17,08,1, 11.9,1,1, -2.735, 10433.578, 431.115, 52888.578 25/03/13,09:42:48,18,08,1, 11.9,1,1, -2.735, 10433.553, 431.126, 52888.546 25/03/13,09:42:48,19,08,1, 11.9,1,1, -2.735, 10433.567, 431.140, 52888.570 25/03/13,09:42:49,00,09,1, 12.0,1,1, -2.739, 10433.567, 431.140, 52888.570 25/03/13,09:42:49,01,09,1, 12.0,1,1, -2.739, 10433.550, 431.159, 52888.666 25/03/13,09:42:49,02,09,1, 12.0,1,1, -2.739, 10433.606, 431.160, 52888.678 25/03/13,09:42:49,03,09,1, 12.0,1,1, -2.739, 10433.597, 431.149, 52888.547 25/03/13,09:42:49,04,09,1, 12.0,1,1, -2.739, 10433.592, 431.161, 52888.582 25/03/13,09:42:49,05,09,1, 12.0,1,1, -2.739, 10433.607, 431.155, 52888.607 25/03/13,09:42:49,06,09,1, 12.0,1,1, -2.739, 10433.598, 431.175, 52888.671 25/03/13,09:42:49,07,09,1, 12.0,1,1, -2.739, 10433.627, 431.142, 52888.584 25/03/13,09:42:49,08,09,1, 12.0,1,1, -2.739, 10433.628, 431.163, 52888.606 25/03/13,09:42:49,09,09,1, 12.0,1,1, -2.739, 10433.651, 431.158, 52888.566 25/03/13,09:42:49,10,09,1, 12.0,1,1, -2.739, 10433.652, 431.186, 52888.545 25/03/13,09:42:49,11,09,1, 12.0,1,1, -2.739, 10433.644, 431.184, 52888.616 25/03/13,09:42:49,12,09,1, 12.0,1,1, -2.739, 10433.666, 431.169, 52888.644 25/03/13,09:42:49,13,09,1, 12.0,1,1, -2.739, 10433.648, 431.165, 52888.662 25/03/13,09:42:49,14,09,1, 12.0,1,1, -2.739, 10433.673, 431.155, 52888.697 25/03/13,09:42:49,15,09,1, 12.0,1,1, -2.739, 10433.680, 431.148, 52888.600 25/03/13,09:42:49,16,09,1, 12.0,1,1, -2.739, 10433.687, 431.128, 52888.616 25/03/13,09:42:49,17,09,1, 12.0,1,1, -2.739, 10433.703, 431.147, 52888.705 25/03/13,09:42:49,18,09,1, 12.0,1,1, -2.739, 10433.728, 431.141, 52888.656 25/03/13,09:42:49,19,09,1, 12.0,1,1, -2.739, 10433.720, 431.145, 52888.675 25/03/13,09:42:50,00,09,1, 11.9,1,1, -2.736, 10433.717, 431.145, 52888.675 25/03/13,09:42:50,01,09,1, 11.9,1,1, -2.736, 10433.742, 431.141, 52888.665 25/03/13,09:42:50,02,09,1, 11.9,1,1, -2.736, 10433.771, 431.130, 52888.571 25/03/13,09:42:50,03,09,1, 11.9,1,1, -2.736, 10433.768, 431.119, 52888.682 25/03/13,09:42:50,04,09,1, 11.9,1,1, -2.736, 10433.804, 431.109, 52888.576 25/03/13,09:42:50,05,09,1, 11.9,1,1, -2.736, 10433.812, 431.094, 52888.709 25/03/13,09:42:50,06,09,1, 11.9,1,1, -2.736, 10433.839, 431.071, 52888.662 25/03/13,09:42:50,07,09,1, 11.9,1,1, -2.736, 10433.867, 431.069, 52888.607 25/03/13,09:42:50,08,09,1, 11.9,1,1, -2.736, 10433.855, 431.051, 52888.682 25/03/13,09:42:50,09,09,1, 11.9,1,1, -2.736, 10433.883, 431.056, 52888.640 25/03/13,09:42:50,10,09,1, 11.9,1,1, -2.736, 10433.879, 431.052, 52888.695 25/03/13,09:42:50,11,09,1, 11.9,1,1, -2.736, 10433.904, 431.046, 52888.651 25/03/13,09:42:50,12,09,1, 11.9,1,1, -2.736, 10433.939, 431.057, 52888.651 25/03/13,09:42:50,13,09,1, 11.9,1,1, -2.736, 10433.953, 431.038, 52888.581 25/03/13,09:42:50,14,09,1, 11.9,1,1, -2.736, 10433.965, 431.033, 52888.654 25/03/13,09:42:50,15,09,1, 11.9,1,1, -2.736, 10433.989, 431.011, 52888.679 25/03/13,09:42:50,16,09,1, 11.9,1,1, -2.736, 10434.001, 431.009, 52888.586 25/03/13,09:42:50,17,09,1, 11.9,1,1, -2.736, 10434.013, 431.011, 52888.645 25/03/13,09:42:50,18,09,1, 11.9,1,1, -2.736, 10434.056, 430.994, 52888.595 25/03/13,09:42:50,19,09,1, 11.9,1,1, -2.736, 10434.027, 430.992, 52888.648 25/03/13,09:42:51,00,09,1, 11.9,1,1, -2.732, 10434.026, 430.992, 52888.648 25/03/13,09:42:51,01,09,1, 11.9,1,1, -2.732, 10434.102, 430.989, 52888.690 25/03/13,09:42:51,02,09,1, 11.9,1,1, -2.732, 10434.098, 430.966, 52888.616 25/03/13,09:42:51,03,09,1, 11.9,1,1, -2.732, 10434.106, 430.995, 52888.690 25/03/13,09:42:51,04,09,1, 11.9,1,1, -2.732, 10434.152, 430.992, 52888.622 25/03/13,09:42:51,05,09,1, 11.9,1,1, -2.732, 10434.174, 430.969, 52888.640 25/03/13,09:42:51,06,09,1, 11.9,1,1, -2.732, 10434.182, 430.946, 52888.575 25/03/13,09:42:51,07,09,1, 11.9,1,1, -2.732, 10434.207, 430.971, 52888.654 25/03/13,09:42:51,08,09,1, 11.9,1,1, -2.732, 10434.235, 430.945, 52888.580 25/03/13,09:42:51,09,09,1, 11.9,1,1, -2.732, 10434.257, 430.960, 52888.554 25/03/13,09:42:51,10,09,1, 11.9,1,1, -2.732, 10434.293, 430.959, 52888.559 25/03/13,09:42:51,11,09,1, 11.9,1,1, -2.732, 10434.284, 430.960, 52888.601 25/03/13,09:42:51,12,09,1, 11.9,1,1, -2.732, 10434.315, 430.959, 52888.640 25/03/13,09:42:51,13,09,1, 11.9,1,1, -2.732, 10434.347, 430.951, 52888.618 25/03/13,09:42:51,14,09,1, 11.9,1,1, -2.732, 10434.369, 430.962, 52888.676 25/03/13,09:42:51,15,09,1, 11.9,1,1, -2.732, 10434.402, 430.906, 52888.475 25/03/13,09:42:51,16,09,1, 11.9,1,1, -2.732, 10434.426, 430.912, 52888.549 25/03/13,09:42:51,17,09,1, 11.9,1,1, -2.732, 10434.447, 430.923, 52888.619 25/03/13,09:42:51,18,09,1, 11.9,1,1, -2.732, 10434.465, 430.929, 52888.569 25/03/13,09:42:51,19,09,1, 11.9,1,1, -2.732, 10434.491, 430.909, 52888.663 25/03/13,09:42:52,00,09,1, 11.9,1,1, -2.741, 10434.484, 430.909, 52888.663 25/03/13,09:42:52,01,09,1, 11.9,1,1, -2.741, 10434.500, 430.916, 52888.600 25/03/13,09:42:52,02,09,1, 11.9,1,1, -2.741, 10434.560, 430.918, 52888.582 25/03/13,09:42:52,03,09,1, 11.9,1,1, -2.741, 10434.550, 430.892, 52888.597 25/03/13,09:42:52,04,09,1, 11.9,1,1, -2.741, 10434.612, 430.903, 52888.553 25/03/13,09:42:52,05,09,1, 11.9,1,1, -2.741, 10434.621, 430.885, 52888.638 25/03/13,09:42:52,06,09,1, 11.9,1,1, -2.741, 10434.658, 430.877, 52888.595 25/03/13,09:42:52,07,09,1, 11.9,1,1, -2.741, 10434.657, 430.870, 52888.690 25/03/13,09:42:52,08,09,1, 11.9,1,1, -2.741, 10434.668, 430.876, 52888.654 25/03/13,09:42:52,09,09,1, 11.9,1,1, -2.741, 10434.697, 430.869, 52888.613 25/03/13,09:42:52,10,09,1, 11.9,1,1, -2.741, 10434.724, 430.847, 52888.630 25/03/13,09:42:52,11,09,1, 11.9,1,1, -2.741, 10434.749, 430.845, 52888.607 25/03/13,09:42:52,12,09,1, 11.9,1,1, -2.741, 10434.765, 430.848, 52888.626 25/03/13,09:42:52,13,09,1, 11.9,1,1, -2.741, 10434.804, 430.827, 52888.613 25/03/13,09:42:52,14,09,1, 11.9,1,1, -2.741, 10434.792, 430.802, 52888.513 25/03/13,09:42:52,15,09,1, 11.9,1,1, -2.741, 10434.839, 430.803, 52888.465 25/03/13,09:42:52,16,09,1, 11.9,1,1, -2.741, 10434.851, 430.811, 52888.504 25/03/13,09:42:52,17,09,1, 11.9,1,1, -2.741, 10434.871, 430.802, 52888.519 25/03/13,09:42:52,18,09,1, 11.9,1,1, -2.741, 10434.899, 430.783, 52888.639 25/03/13,09:42:52,19,09,1, 11.9,1,1, -2.741, 10434.926, 430.762, 52888.544 25/03/13,09:42:53,00,09,1, 11.8,1,1, -2.738, 10434.918, 430.762, 52888.544 25/03/13,09:42:53,01,09,1, 11.8,1,1, -2.738, 10434.984, 430.764, 52888.596 25/03/13,09:42:53,02,09,1, 11.8,1,1, -2.738, 10434.964, 430.767, 52888.528 25/03/13,09:42:53,03,09,1, 11.8,1,1, -2.738, 10435.024, 430.728, 52888.528 25/03/13,09:42:53,04,09,1, 11.8,1,1, -2.738, 10435.036, 430.710, 52888.523 25/03/13,09:42:53,05,09,1, 11.8,1,1, -2.738, 10435.068, 430.703, 52888.536 25/03/13,09:42:53,06,09,1, 11.8,1,1, -2.738, 10435.078, 430.695, 52888.585 25/03/13,09:42:53,07,09,1, 11.8,1,1, -2.738, 10435.124, 430.678, 52888.444 25/03/13,09:42:53,08,09,1, 11.8,1,1, -2.738, 10435.108, 430.664, 52888.521 25/03/13,09:42:53,09,09,1, 11.8,1,1, -2.738, 10435.183, 430.651, 52888.457 25/03/13,09:42:53,10,09,1, 11.8,1,1, -2.738, 10435.168, 430.654, 52888.455 25/03/13,09:42:53,11,09,1, 11.8,1,1, -2.738, 10435.193, 430.619, 52888.486 25/03/13,09:42:53,12,09,1, 11.8,1,1, -2.738, 10435.248, 430.634, 52888.506 25/03/13,09:42:53,13,09,1, 11.8,1,1, -2.738, 10435.226, 430.661, 52888.575 25/03/13,09:42:53,14,09,1, 11.8,1,1, -2.738, 10435.275, 430.644, 52888.521 25/03/13,09:42:53,15,09,1, 11.8,1,1, -2.738, 10435.300, 430.620, 52888.519 25/03/13,09:42:53,16,09,1, 11.8,1,1, -2.738, 10435.309, 430.624, 52888.524 25/03/13,09:42:53,17,09,1, 11.8,1,1, -2.738, 10435.309, 430.597, 52888.516 25/03/13,09:42:53,18,09,1, 11.8,1,1, -2.738, 10435.327, 430.605, 52888.511 25/03/13,09:42:53,19,09,1, 11.8,1,1, -2.738, 10435.353, 430.582, 52888.450 25/03/13,09:42:54,00,09,1, 11.9,1,1, -2.734, 10435.352, 430.582, 52888.450 25/03/13,09:42:54,01,09,1, 11.9,1,1, -2.734, 10435.389, 430.556, 52888.452 25/03/13,09:42:54,02,09,1, 11.9,1,1, -2.734, 10435.410, 430.561, 52888.409 25/03/13,09:42:54,03,09,1, 11.9,1,1, -2.734, 10435.403, 430.548, 52888.518 25/03/13,09:42:54,04,09,1, 11.9,1,1, -2.734, 10435.439, 430.536, 52888.432 25/03/13,09:42:54,05,09,1, 11.9,1,1, -2.734, 10435.441, 430.540, 52888.528 25/03/13,09:42:54,06,09,1, 11.9,1,1, -2.734, 10435.465, 430.518, 52888.529 25/03/13,09:42:54,07,09,1, 11.9,1,1, -2.734, 10435.499, 430.513, 52888.573 25/03/13,09:42:54,08,09,1, 11.9,1,1, -2.734, 10435.497, 430.510, 52888.515 25/03/13,09:42:54,09,09,1, 11.9,1,1, -2.734, 10435.542, 430.519, 52888.464 25/03/13,09:42:54,10,09,1, 11.9,1,1, -2.734, 10435.548, 430.499, 52888.462 25/03/13,09:42:54,11,09,1, 11.9,1,1, -2.734, 10435.532, 430.490, 52888.445 25/03/13,09:42:54,12,09,1, 11.9,1,1, -2.734, 10435.577, 430.469, 52888.468 25/03/13,09:42:54,13,09,1, 11.9,1,1, -2.734, 10435.592, 430.485, 52888.458 25/03/13,09:42:54,14,09,1, 11.9,1,1, -2.734, 10435.594, 430.461, 52888.482 25/03/13,09:42:54,15,09,1, 11.9,1,1, -2.734, 10435.617, 430.456, 52888.461 25/03/13,09:42:54,16,09,1, 11.9,1,1, -2.734, 10435.636, 430.446, 52888.421 25/03/13,09:42:54,17,09,1, 11.9,1,1, -2.734, 10435.681, 430.440, 52888.371 25/03/13,09:42:54,18,09,1, 11.9,1,1, -2.734, 10435.682, 430.403, 52888.382 25/03/13,09:42:54,19,09,1, 11.9,1,1, -2.734, 10435.705, 430.423, 52888.436 25/03/13,09:42:55,00,09,1, 11.8,1,1, -2.736, 10435.703, 430.423, 52888.436 25/03/13,09:42:55,01,09,1, 11.8,1,1, -2.736, 10435.712, 430.398, 52888.442 25/03/13,09:42:55,02,09,1, 11.8,1,1, -2.736, 10435.707, 430.376, 52888.410 25/03/13,09:42:55,03,09,1, 11.8,1,1, -2.736, 10435.740, 430.348, 52888.410 25/03/13,09:42:55,04,09,1, 11.8,1,1, -2.736, 10435.779, 430.367, 52888.382 25/03/13,09:42:55,05,09,1, 11.8,1,1, -2.736, 10435.800, 430.366, 52888.435 25/03/13,09:42:55,06,09,1, 11.8,1,1, -2.736, 10435.798, 430.338, 52888.435 25/03/13,09:42:55,07,09,1, 11.8,1,1, -2.736, 10435.825, 430.306, 52888.404 25/03/13,09:42:55,08,09,1, 11.8,1,1, -2.736, 10435.844, 430.305, 52888.439 25/03/13,09:42:55,09,09,1, 11.8,1,1, -2.736, 10435.880, 430.259, 52888.447 25/03/13,09:42:55,10,09,1, 11.8,1,1, -2.736, 10435.884, 430.252, 52888.320 25/03/13,09:42:55,11,09,1, 11.8,1,1, -2.736, 10435.905, 430.248, 52888.350 25/03/13,09:42:55,12,09,1, 11.8,1,1, -2.736, 10435.940, 430.194, 52888.380 25/03/13,09:42:55,13,09,1, 11.8,1,1, -2.736, 10435.952, 430.180, 52888.411 25/03/13,09:42:55,14,09,1, 11.8,1,1, -2.736, 10435.972, 430.179, 52888.416 25/03/13,09:42:55,15,09,1, 11.8,1,1, -2.736, 10435.997, 430.157, 52888.441 25/03/13,09:42:55,16,09,1, 11.8,1,1, -2.736, 10435.999, 430.125, 52888.338 25/03/13,09:42:55,17,09,1, 11.8,1,1, -2.736, 10436.048, 430.089, 52888.449 25/03/13,09:42:55,18,09,1, 11.8,1,1, -2.736, 10436.054, 430.067, 52888.418 25/03/13,09:42:55,19,09,1, 11.8,1,1, -2.736, 10436.080, 430.041, 52888.390 25/03/13,09:42:56,00,09,1, 11.9,1,1, -2.736, 10436.078, 430.041, 52888.390 25/03/13,09:42:56,01,09,1, 11.9,1,1, -2.736, 10436.134, 430.035, 52888.372 25/03/13,09:42:56,02,09,1, 11.9,1,1, -2.736, 10436.151, 430.012, 52888.378 25/03/13,09:42:56,03,09,1, 11.9,1,1, -2.736, 10436.167, 429.975, 52888.282 25/03/13,09:42:56,04,09,1, 11.9,1,1, -2.736, 10436.186, 429.940, 52888.280 25/03/13,09:42:56,05,09,1, 11.9,1,1, -2.736, 10436.204, 429.911, 52888.383 25/03/13,09:42:56,06,09,1, 11.9,1,1, -2.736, 10436.223, 429.904, 52888.382 25/03/13,09:42:56,07,09,1, 11.9,1,1, -2.736, 10436.225, 429.894, 52888.377 25/03/13,09:42:56,08,09,1, 11.9,1,1, -2.736, 10436.271, 429.889, 52888.386 25/03/13,09:42:56,09,09,1, 11.9,1,1, -2.736, 10436.283, 429.853, 52888.363 25/03/13,09:42:56,10,09,1, 11.9,1,1, -2.736, 10436.302, 429.808, 52888.266 25/03/13,09:42:56,11,09,1, 11.9,1,1, -2.736, 10436.328, 429.786, 52888.276 25/03/13,09:42:56,12,09,1, 11.9,1,1, -2.736, 10436.359, 429.805, 52888.372 25/03/13,09:42:56,13,09,1, 11.9,1,1, -2.736, 10436.370, 429.762, 52888.269 25/03/13,09:42:56,14,09,1, 11.9,1,1, -2.736, 10436.393, 429.752, 52888.341 25/03/13,09:42:56,15,09,1, 11.9,1,1, -2.736, 10436.396, 429.725, 52888.292 25/03/13,09:42:56,16,09,1, 11.9,1,1, -2.736, 10436.427, 429.699, 52888.243 25/03/13,09:42:56,17,09,1, 11.9,1,1, -2.736, 10436.429, 429.662, 52888.346 25/03/13,09:42:56,18,09,1, 11.9,1,1, -2.736, 10436.474, 429.661, 52888.298 25/03/13,09:42:56,19,09,1, 11.9,1,1, -2.736, 10436.499, 429.659, 52888.370 25/03/13,09:42:57,00,08,1, 11.9,1,1, -2.733, 10436.496, 429.659, 52888.370 25/03/13,09:42:57,01,08,1, 11.9,1,1, -2.733, 10436.529, 429.584, 52888.344 25/03/13,09:42:57,02,08,1, 11.9,1,1, -2.733, 10436.556, 429.558, 52888.286 25/03/13,09:42:57,03,08,1, 11.9,1,1, -2.733, 10436.579, 429.536, 52888.366 25/03/13,09:42:57,04,08,1, 11.9,1,1, -2.733, 10436.590, 429.511, 52888.320 25/03/13,09:42:57,05,08,1, 11.9,1,1, -2.733, 10436.612, 429.485, 52888.343 25/03/13,09:42:57,06,08,1, 11.9,1,1, -2.733, 10436.657, 429.462, 52888.288 25/03/13,09:42:57,07,08,1, 11.9,1,1, -2.733, 10436.628, 429.470, 52888.364 25/03/13,09:42:57,08,08,1, 11.9,1,1, -2.733, 10436.646, 429.455, 52888.331 25/03/13,09:42:57,09,08,1, 11.9,1,1, -2.733, 10436.664, 429.420, 52888.294 25/03/13,09:42:57,10,08,1, 11.9,1,1, -2.733, 10436.699, 429.395, 52888.277 25/03/13,09:42:57,11,08,1, 11.9,1,1, -2.733, 10436.739, 429.372, 52888.349 25/03/13,09:42:57,12,08,1, 11.9,1,1, -2.733, 10436.740, 429.393, 52888.419 25/03/13,09:42:57,13,08,1, 11.9,1,1, -2.733, 10436.759, 429.365, 52888.310 25/03/13,09:42:57,14,08,1, 11.9,1,1, -2.733, 10436.778, 429.357, 52888.380 25/03/13,09:42:57,15,08,1, 11.9,1,1, -2.733, 10436.792, 429.357, 52888.363 25/03/13,09:42:57,16,08,1, 11.9,1,1, -2.733, 10436.794, 429.324, 52888.368 25/03/13,09:42:57,17,08,1, 11.9,1,1, -2.733, 10436.852, 429.313, 52888.370 25/03/13,09:42:57,18,08,1, 11.9,1,1, -2.733, 10436.850, 429.298, 52888.271 25/03/13,09:42:57,19,08,1, 11.9,1,1, -2.733, 10436.860, 429.306, 52888.367 25/03/13,09:42:58,00,09,1, 11.9,1,1, -2.732, 10436.854, 429.306, 52888.367 25/03/13,09:42:58,01,09,1, 11.9,1,1, -2.732, 10436.876, 429.253, 52888.276 25/03/13,09:42:58,02,09,1, 11.9,1,1, -2.732, 10436.894, 429.250, 52888.314 25/03/13,09:42:58,03,09,1, 11.9,1,1, -2.732, 10436.929, 429.260, 52888.359 25/03/13,09:42:58,04,09,1, 11.9,1,1, -2.732, 10436.914, 429.268, 52888.591 25/03/13,09:42:58,05,09,1, 11.9,1,1, -2.732, 10436.912, 429.229, 52888.406 25/03/13,09:42:58,06,09,1, 11.9,1,1, -2.732, 10436.970, 429.230, 52888.375 25/03/13,09:42:58,07,09,1, 11.9,1,1, -2.732, 10436.969, 429.231, 52888.396 25/03/13,09:42:58,08,09,1, 11.9,1,1, -2.732, 10436.989, 429.204, 52888.348 25/03/13,09:42:58,09,09,1, 11.9,1,1, -2.732, 10437.043, 429.161, 52888.290 25/03/13,09:42:58,10,09,1, 11.9,1,1, -2.732, 10437.030, 429.188, 52888.277 25/03/13,09:42:58,11,09,1, 11.9,1,1, -2.732, 10437.061, 429.174, 52888.294 25/03/13,09:42:58,12,09,1, 11.9,1,1, -2.732, 10437.086, 429.182, 52888.373 25/03/13,09:42:58,13,09,1, 11.9,1,1, -2.732, 10437.096, 429.188, 52888.340 25/03/13,09:42:58,14,09,1, 11.9,1,1, -2.732, 10437.112, 429.156, 52888.281 25/03/13,09:42:58,15,09,1, 11.9,1,1, -2.732, 10437.126, 429.163, 52888.217 25/03/13,09:42:58,16,09,1, 11.9,1,1, -2.732, 10437.156, 429.183, 52888.202 25/03/13,09:42:58,17,09,1, 11.9,1,1, -2.732, 10437.179, 429.167, 52888.248 25/03/13,09:42:58,18,09,1, 11.9,1,1, -2.732, 10437.189, 429.175, 52888.325 25/03/13,09:42:58,19,09,1, 11.9,1,1, -2.732, 10437.183, 429.179, 52888.340 25/03/13,09:42:59,00,09,1, 11.9,1,1, -2.735, 10437.180, 429.179, 52888.340 25/03/13,09:42:59,01,09,1, 11.9,1,1, -2.735, 10437.236, 429.148, 52888.295 25/03/13,09:42:59,02,09,1, 11.9,1,1, -2.735, 10437.260, 429.183, 52888.418 25/03/13,09:42:59,03,09,1, 11.9,1,1, -2.735, 10437.284, 429.126, 52888.315 25/03/13,09:42:59,04,09,1, 11.9,1,1, -2.735, 10437.293, 429.128, 52888.327 25/03/13,09:42:59,05,09,1, 11.9,1,1, -2.735, 10437.324, 429.133, 52888.355 25/03/13,09:42:59,06,09,1, 11.9,1,1, -2.735, 10437.350, 429.096, 52888.348 25/03/13,09:42:59,07,09,1, 11.9,1,1, -2.735, 10437.375, 429.116, 52888.346 25/03/13,09:42:59,08,09,1, 11.9,1,1, -2.735, 10437.376, 429.086, 52888.350 25/03/13,09:42:59,09,09,1, 11.9,1,1, -2.735, 10437.421, 429.067, 52888.356 25/03/13,09:42:59,10,09,1, 11.9,1,1, -2.735, 10437.449, 429.095, 52888.323 25/03/13,09:42:59,11,09,1, 11.9,1,1, -2.735, 10437.423, 429.066, 52888.370 25/03/13,09:42:59,12,09,1, 11.9,1,1, -2.735, 10437.507, 429.069, 52888.336 25/03/13,09:42:59,13,09,1, 11.9,1,1, -2.735, 10437.481, 429.041, 52888.385 25/03/13,09:42:59,14,09,1, 11.9,1,1, -2.735, 10437.536, 429.059, 52888.334 25/03/13,09:42:59,15,09,1, 11.9,1,1, -2.735, 10437.554, 429.048, 52888.367 25/03/13,09:42:59,16,09,1, 11.9,1,1, -2.735, 10437.564, 429.042, 52888.355 25/03/13,09:42:59,17,09,1, 11.9,1,1, -2.735, 10437.587, 429.039, 52888.338 25/03/13,09:42:59,18,09,1, 11.9,1,1, -2.735, 10437.604, 429.025, 52888.342 25/03/13,09:42:59,19,09,1, 11.9,1,1, -2.735, 10437.626, 429.012, 52888.353 25/03/13,09:43:00,00,09,1, 11.9,1,1, -2.730, 10437.622, 429.012, 52888.353 25/03/13,09:43:00,01,09,1, 11.9,1,1, -2.730, 10437.668, 428.993, 52888.281 25/03/13,09:43:00,02,09,1, 11.9,1,1, -2.730, 10437.697, 428.980, 52888.257 25/03/13,09:43:00,03,09,1, 11.9,1,1, -2.730, 10437.697, 428.981, 52888.293 25/03/13,09:43:00,04,09,1, 11.9,1,1, -2.730, 10437.723, 428.947, 52888.313 25/03/13,09:43:00,05,09,1, 11.9,1,1, -2.730, 10437.725, 428.958, 52888.294 25/03/13,09:43:00,06,09,1, 11.9,1,1, -2.730, 10437.735, 428.949, 52888.321 25/03/13,09:43:00,07,09,1, 11.9,1,1, -2.730, 10437.747, 428.931, 52888.362 25/03/13,09:43:00,08,09,1, 11.9,1,1, -2.730, 10437.777, 428.905, 52888.254 25/03/13,09:43:00,09,09,1, 11.9,1,1, -2.730, 10437.784, 428.896, 52888.243 25/03/13,09:43:00,10,09,1, 11.9,1,1, -2.730, 10437.800, 428.875, 52888.275 25/03/13,09:43:00,11,09,1, 11.9,1,1, -2.730, 10437.790, 428.883, 52888.308 25/03/13,09:43:00,12,09,1, 11.9,1,1, -2.730, 10437.810, 428.877, 52888.242 25/03/13,09:43:00,13,09,1, 11.9,1,1, -2.730, 10437.811, 428.862, 52888.319 25/03/13,09:43:00,14,09,1, 11.9,1,1, -2.730, 10437.826, 428.843, 52888.231 25/03/13,09:43:00,15,09,1, 11.9,1,1, -2.730, 10437.860, 428.832, 52888.176 25/03/13,09:43:00,16,09,1, 11.9,1,1, -2.730, 10437.884, 428.825, 52888.193 25/03/13,09:43:00,17,09,1, 11.9,1,1, -2.730, 10437.868, 428.805, 52888.254 25/03/13,09:43:00,18,09,1, 11.9,1,1, -2.730, 10437.875, 428.808, 52888.176 25/03/13,09:43:00,19,09,1, 11.9,1,1, -2.730, 10437.878, 428.781, 52888.260 25/03/13,09:43:01,00,08,1, 11.9,1,1, -2.731, 10437.872, 428.781, 52888.260 25/03/13,09:43:01,01,08,1, 11.9,1,1, -2.731, 10437.889, 428.749, 52888.253 25/03/13,09:43:01,02,08,1, 11.9,1,1, -2.731, 10437.893, 428.776, 52888.266 25/03/13,09:43:01,03,08,1, 11.9,1,1, -2.731, 10437.879, 428.764, 52888.194 25/03/13,09:43:01,04,08,1, 11.9,1,1, -2.731, 10437.877, 428.724, 52888.208 25/03/13,09:43:01,05,08,1, 11.9,1,1, -2.731, 10437.880, 428.710, 52888.176 25/03/13,09:43:01,06,08,1, 11.9,1,1, -2.731, 10437.879, 428.682, 52888.159 25/03/13,09:43:01,07,08,1, 11.9,1,1, -2.731, 10437.901, 428.680, 52888.162 25/03/13,09:43:01,08,08,1, 11.9,1,1, -2.731, 10437.877, 428.683, 52888.211 25/03/13,09:43:01,09,08,1, 11.9,1,1, -2.731, 10437.909, 428.661, 52888.150 25/03/13,09:43:01,10,08,1, 11.9,1,1, -2.731, 10437.904, 428.602, 52888.172 25/03/13,09:43:01,11,08,1, 11.9,1,1, -2.731, 10437.912, 428.581, 52888.222 25/03/13,09:43:01,12,08,1, 11.9,1,1, -2.731, 10437.923, 428.588, 52888.219 25/03/13,09:43:01,13,08,1, 11.9,1,1, -2.731, 10437.945, 428.528, 52888.273 25/03/13,09:43:01,14,08,1, 11.9,1,1, -2.731, 10437.905, 428.534, 52888.270 25/03/13,09:43:01,15,08,1, 11.9,1,1, -2.731, 10437.931, 428.493, 52888.231 25/03/13,09:43:01,16,08,1, 11.9,1,1, -2.731, 10437.937, 428.438, 52888.162 25/03/13,09:43:01,17,08,1, 11.9,1,1, -2.731, 10437.926, 428.437, 52888.211 25/03/13,09:43:01,18,08,1, 11.9,1,1, -2.731, 10437.960, 428.390, 52888.174 25/03/13,09:43:01,19,08,1, 11.9,1,1, -2.731, 10437.954, 428.382, 52888.125 25/03/13,09:43:02,00,08,1, 11.9,1,1, -2.731, 10437.948, 428.382, 52888.125 25/03/13,09:43:02,01,08,1, 11.9,1,1, -2.731, 10437.947, 428.325, 52888.161 25/03/13,09:43:02,02,08,1, 11.9,1,1, -2.731, 10437.947, 428.304, 52888.179 25/03/13,09:43:02,03,08,1, 11.9,1,1, -2.731, 10437.981, 428.278, 52888.163 25/03/13,09:43:02,04,08,1, 11.9,1,1, -2.731, 10437.949, 428.256, 52888.194 25/03/13,09:43:02,05,08,1, 11.9,1,1, -2.731, 10437.970, 428.211, 52888.163 25/03/13,09:43:02,06,08,1, 11.9,1,1, -2.731, 10437.972, 428.170, 52888.158 25/03/13,09:43:02,07,08,1, 11.9,1,1, -2.731, 10437.983, 428.160, 52888.187 25/03/13,09:43:02,08,08,1, 11.9,1,1, -2.731, 10437.953, 428.133, 52888.145 25/03/13,09:43:02,09,08,1, 11.9,1,1, -2.731, 10437.978, 428.126, 52888.230 25/03/13,09:43:02,10,08,1, 11.9,1,1, -2.731, 10437.994, 428.084, 52888.180 25/03/13,09:43:02,11,08,1, 11.9,1,1, -2.731, 10437.992, 428.059, 52888.129 25/03/13,09:43:02,12,08,1, 11.9,1,1, -2.731, 10437.998, 428.026, 52888.117 25/03/13,09:43:02,13,08,1, 11.9,1,1, -2.731, 10437.992, 427.996, 52888.177 25/03/13,09:43:02,14,08,1, 11.9,1,1, -2.731, 10437.976, 427.963, 52888.099 25/03/13,09:43:02,15,08,1, 11.9,1,1, -2.731, 10437.994, 427.953, 52888.149 25/03/13,09:43:02,16,08,1, 11.9,1,1, -2.731, 10437.973, 427.904, 52888.165 25/03/13,09:43:02,17,08,1, 11.9,1,1, -2.731, 10437.985, 427.876, 52888.156 25/03/13,09:43:02,18,08,1, 11.9,1,1, -2.731, 10438.002, 427.850, 52888.185 25/03/13,09:43:02,19,08,1, 11.9,1,1, -2.731, 10437.976, 427.776, 52888.183 25/03/13,09:43:03,00,09,1, 11.9,1,1, -2.731, 10437.973, 427.776, 52888.183 25/03/13,09:43:03,01,09,1, 11.9,1,1, -2.731, 10437.993, 427.759, 52888.155 25/03/13,09:43:03,02,09,1, 11.9,1,1, -2.731, 10437.983, 427.717, 52888.117 25/03/13,09:43:03,03,09,1, 11.9,1,1, -2.731, 10437.968, 427.683, 52888.133 25/03/13,09:43:03,04,09,1, 11.9,1,1, -2.731, 10437.977, 427.665, 52888.095 25/03/13,09:43:03,05,09,1, 11.9,1,1, -2.731, 10438.001, 427.610, 52888.030 25/03/13,09:43:03,06,09,1, 11.9,1,1, -2.731, 10437.968, 427.589, 52888.201 25/03/13,09:43:03,07,09,1, 11.9,1,1, -2.731, 10437.987, 427.556, 52888.132 25/03/13,09:43:03,08,09,1, 11.9,1,1, -2.731, 10437.965, 427.540, 52888.115 25/03/13,09:43:03,09,09,1, 11.9,1,1, -2.731, 10437.973, 427.490, 52888.080 25/03/13,09:43:03,10,09,1, 11.9,1,1, -2.731, 10438.018, 427.480, 52888.099 25/03/13,09:43:03,11,09,1, 11.9,1,1, -2.731, 10437.992, 427.447, 52888.113 25/03/13,09:43:03,12,09,1, 11.9,1,1, -2.731, 10437.976, 427.418, 52888.376 25/03/13,09:43:03,13,09,1, 11.9,1,1, -2.731, 10438.020, 427.372, 52888.081 25/03/13,09:43:03,14,09,1, 11.9,1,1, -2.731, 10438.021, 427.333, 52888.094 25/03/13,09:43:03,15,09,1, 11.9,1,1, -2.731, 10438.004, 427.323, 52888.043 25/03/13,09:43:03,16,09,1, 11.9,1,1, -2.731, 10438.024, 427.295, 52888.121 25/03/13,09:43:03,17,09,1, 11.9,1,1, -2.731, 10438.049, 427.280, 52888.115 25/03/13,09:43:03,18,09,1, 11.9,1,1, -2.731, 10438.038, 427.234, 52888.068 25/03/13,09:43:03,19,09,1, 11.9,1,1, -2.731, 10438.017, 427.214, 52888.128 25/03/13,09:43:04,00,08,1, 11.9,1,1, -2.735, 10438.014, 427.214, 52888.128 25/03/13,09:43:04,01,08,1, 11.9,1,1, -2.735, 10438.042, 427.154, 52888.150 25/03/13,09:43:04,02,08,1, 11.9,1,1, -2.735, 10438.058, 427.114, 52888.119 25/03/13,09:43:04,03,08,1, 11.9,1,1, -2.735, 10438.058, 427.050, 52888.119 25/03/13,09:43:04,04,08,1, 11.9,1,1, -2.735, 10438.082, 427.032, 52888.141 25/03/13,09:43:04,05,08,1, 11.9,1,1, -2.735, 10438.071, 427.000, 52888.088 25/03/13,09:43:04,06,08,1, 11.9,1,1, -2.735, 10438.069, 426.982, 52888.199 25/03/13,09:43:04,07,08,1, 11.9,1,1, -2.735, 10438.100, 426.945, 52888.214 25/03/13,09:43:04,08,08,1, 11.9,1,1, -2.735, 10438.091, 426.902, 52888.206 25/03/13,09:43:04,09,08,1, 11.9,1,1, -2.735, 10438.081, 426.855, 52888.097 25/03/13,09:43:04,10,08,1, 11.9,1,1, -2.735, 10438.112, 426.846, 52888.144 25/03/13,09:43:04,11,08,1, 11.9,1,1, -2.735, 10438.095, 426.795, 52888.080 25/03/13,09:43:04,12,08,1, 11.9,1,1, -2.735, 10438.114, 426.773, 52888.087 25/03/13,09:43:04,13,08,1, 11.9,1,1, -2.735, 10438.118, 426.735, 52888.057 25/03/13,09:43:04,14,08,1, 11.9,1,1, -2.735, 10438.144, 426.686, 52888.109 25/03/13,09:43:04,15,08,1, 11.9,1,1, -2.735, 10438.146, 426.677, 52888.081 25/03/13,09:43:04,16,08,1, 11.9,1,1, -2.735, 10438.162, 426.622, 52888.028 25/03/13,09:43:04,17,08,1, 11.9,1,1, -2.735, 10438.174, 426.603, 52888.126 25/03/13,09:43:04,18,08,1, 11.9,1,1, -2.735, 10438.150, 426.573, 52888.120 25/03/13,09:43:04,19,08,1, 11.9,1,1, -2.735, 10438.177, 426.519, 52888.022 25/03/13,09:43:05,00,07,1, 11.9,1,1, -2.732, 10438.173, 426.519, 52888.022 25/03/13,09:43:05,01,07,1, 11.9,1,1, -2.732, 10438.207, 426.465, 52888.129 25/03/13,09:43:05,02,07,1, 11.9,1,1, -2.732, 10438.192, 426.430, 52888.044 25/03/13,09:43:05,03,07,1, 11.9,1,1, -2.732, 10438.218, 426.413, 52888.149 25/03/13,09:43:05,04,07,1, 11.9,1,1, -2.732, 10438.211, 426.390, 52888.083 25/03/13,09:43:05,05,07,1, 11.9,1,1, -2.732, 10438.207, 426.332, 52888.120 25/03/13,09:43:05,06,07,1, 11.9,1,1, -2.732, 10438.199, 426.307, 52888.118 25/03/13,09:43:05,07,07,1, 11.9,1,1, -2.732, 10438.237, 426.255, 52888.101 25/03/13,09:43:05,08,07,1, 11.9,1,1, -2.732, 10438.242, 426.206, 52888.098 25/03/13,09:43:05,09,07,1, 11.9,1,1, -2.732, 10438.241, 426.200, 52888.161 25/03/13,09:43:05,10,07,1, 11.9,1,1, -2.732, 10438.271, 426.187, 52888.126 25/03/13,09:43:05,11,07,1, 11.9,1,1, -2.732, 10438.269, 426.154, 52888.194 25/03/13,09:43:05,12,07,1, 11.9,1,1, -2.732, 10438.280, 426.132, 52888.135 25/03/13,09:43:05,13,07,1, 11.9,1,1, -2.732, 10438.313, 426.101, 52888.265 25/03/13,09:43:05,14,07,1, 11.9,1,1, -2.732, 10438.300, 426.060, 52888.223 25/03/13,09:43:05,15,07,1, 11.9,1,1, -2.732, 10438.327, 426.022, 52888.174 25/03/13,09:43:05,16,07,1, 11.9,1,1, -2.732, 10438.302, 426.002, 52888.220 25/03/13,09:43:05,17,07,1, 11.9,1,1, -2.732, 10438.318, 425.939, 52888.147 25/03/13,09:43:05,18,07,1, 11.9,1,1, -2.732, 10438.341, 425.939, 52888.152 25/03/13,09:43:05,19,07,1, 11.9,1,1, -2.732, 10438.361, 425.901, 52888.178 25/03/13,09:43:06,00,07,1, 12.0,1,1, -2.735, 10438.356, 425.901, 52888.178 25/03/13,09:43:06,01,07,1, 12.0,1,1, -2.735, 10438.422, 425.849, 52888.095 25/03/13,09:43:06,02,07,1, 12.0,1,1, -2.735, 10438.408, 425.824, 52888.158 25/03/13,09:43:06,03,07,1, 12.0,1,1, -2.735, 10438.428, 425.780, 52888.097 25/03/13,09:43:06,04,07,1, 12.0,1,1, -2.735, 10438.440, 425.765, 52888.189 25/03/13,09:43:06,05,07,1, 12.0,1,1, -2.735, 10438.464, 425.719, 52888.122 25/03/13,09:43:06,06,07,1, 12.0,1,1, -2.735, 10438.492, 425.713, 52888.184 25/03/13,09:43:06,07,07,1, 12.0,1,1, -2.735, 10438.515, 425.673, 52888.197 25/03/13,09:43:06,08,07,1, 12.0,1,1, -2.735, 10438.521, 425.641, 52888.214 25/03/13,09:43:06,09,07,1, 12.0,1,1, -2.735, 10438.546, 425.601, 52888.103 25/03/13,09:43:06,10,07,1, 12.0,1,1, -2.735, 10438.536, 425.585, 52888.159 25/03/13,09:43:06,11,07,1, 12.0,1,1, -2.735, 10438.548, 425.543, 52888.124 25/03/13,09:43:06,12,07,1, 12.0,1,1, -2.735, 10438.563, 425.499, 52888.104 25/03/13,09:43:06,13,07,1, 12.0,1,1, -2.735, 10438.597, 425.474, 52888.156 25/03/13,09:43:06,14,07,1, 12.0,1,1, -2.735, 10438.595, 425.476, 52888.153 25/03/13,09:43:06,15,07,1, 12.0,1,1, -2.735, 10438.626, 425.438, 52888.048 25/03/13,09:43:06,16,07,1, 12.0,1,1, -2.735, 10438.601, 425.410, 52888.119 25/03/13,09:43:06,17,07,1, 12.0,1,1, -2.735, 10438.622, 425.386, 52888.230 25/03/13,09:43:06,18,07,1, 12.0,1,1, -2.735, 10438.660, 425.380, 52888.189 25/03/13,09:43:06,19,07,1, 12.0,1,1, -2.735, 10438.646, 425.338, 52888.216 25/03/13,09:43:07,00,08,1, 11.8,1,1, -2.735, 10438.640, 425.338, 52888.216 25/03/13,09:43:07,01,08,1, 11.8,1,1, -2.735, 10438.722, 425.307, 52888.181 25/03/13,09:43:07,02,08,1, 11.8,1,1, -2.735, 10438.719, 425.277, 52888.183 25/03/13,09:43:07,03,08,1, 11.8,1,1, -2.735, 10438.713, 425.252, 52888.162 25/03/13,09:43:07,04,08,1, 11.8,1,1, -2.735, 10438.750, 425.220, 52888.140 25/03/13,09:43:07,05,08,1, 11.8,1,1, -2.735, 10438.741, 425.198, 52888.158 25/03/13,09:43:07,06,08,1, 11.8,1,1, -2.735, 10438.778, 425.196, 52888.180 25/03/13,09:43:07,07,08,1, 11.8,1,1, -2.735, 10438.781, 425.177, 52888.172 25/03/13,09:43:07,08,08,1, 11.8,1,1, -2.735, 10438.798, 425.159, 52888.210 25/03/13,09:43:07,09,08,1, 11.8,1,1, -2.735, 10438.823, 425.121, 52888.182 25/03/13,09:43:07,10,08,1, 11.8,1,1, -2.735, 10438.806, 425.110, 52888.222 25/03/13,09:43:07,11,08,1, 11.8,1,1, -2.735, 10438.847, 425.068, 52888.224 25/03/13,09:43:07,12,08,1, 11.8,1,1, -2.735, 10438.835, 425.069, 52888.248 25/03/13,09:43:07,13,08,1, 11.8,1,1, -2.735, 10438.884, 425.043, 52888.159 25/03/13,09:43:07,14,08,1, 11.8,1,1, -2.735, 10438.891, 425.035, 52888.228 25/03/13,09:43:07,15,08,1, 11.8,1,1, -2.735, 10438.898, 425.041, 52888.121 25/03/13,09:43:07,16,08,1, 11.8,1,1, -2.735, 10438.912, 425.022, 52888.137 25/03/13,09:43:07,17,08,1, 11.8,1,1, -2.735, 10438.951, 424.971, 52888.165 25/03/13,09:43:07,18,08,1, 11.8,1,1, -2.735, 10438.955, 424.986, 52888.171 25/03/13,09:43:07,19,08,1, 11.8,1,1, -2.735, 10438.960, 424.976, 52888.167 25/03/13,09:43:08,00,07,1, 11.9,1,1, -2.733, 10438.957, 424.976, 52888.167 25/03/13,09:43:08,01,07,1, 11.9,1,1, -2.733, 10439.018, 424.944, 52888.205 25/03/13,09:43:08,02,07,1, 11.9,1,1, -2.733, 10439.012, 424.953, 52888.204 25/03/13,09:43:08,03,07,1, 11.9,1,1, -2.733, 10439.036, 424.910, 52888.232 25/03/13,09:43:08,04,07,1, 11.9,1,1, -2.733, 10439.050, 424.911, 52888.178 25/03/13,09:43:08,05,07,1, 11.9,1,1, -2.733, 10439.063, 424.892, 52888.314 25/03/13,09:43:08,06,07,1, 11.9,1,1, -2.733, 10439.099, 424.858, 52888.227 25/03/13,09:43:08,07,07,1, 11.9,1,1, -2.733, 10439.115, 424.846, 52888.213 25/03/13,09:43:08,08,07,1, 11.9,1,1, -2.733, 10439.140, 424.823, 52888.228 25/03/13,09:43:08,09,07,1, 11.9,1,1, -2.733, 10439.188, 424.801, 52888.256 25/03/13,09:43:08,10,07,1, 11.9,1,1, -2.733, 10439.187, 424.799, 52888.234 25/03/13,09:43:08,11,07,1, 11.9,1,1, -2.733, 10439.197, 424.776, 52888.254 25/03/13,09:43:08,12,07,1, 11.9,1,1, -2.733, 10439.199, 424.780, 52888.280 25/03/13,09:43:08,13,07,1, 11.9,1,1, -2.733, 10439.268, 424.760, 52888.198 25/03/13,09:43:08,14,07,1, 11.9,1,1, -2.733, 10439.274, 424.750, 52888.272 25/03/13,09:43:08,15,07,1, 11.9,1,1, -2.733, 10439.289, 424.750, 52888.232 25/03/13,09:43:08,16,07,1, 11.9,1,1, -2.733, 10439.305, 424.733, 52888.277 25/03/13,09:43:08,17,07,1, 11.9,1,1, -2.733, 10439.326, 424.727, 52888.268 25/03/13,09:43:08,18,07,1, 11.9,1,1, -2.733, 10439.329, 424.722, 52888.317 25/03/13,09:43:08,19,07,1, 11.9,1,1, -2.733, 10439.368, 424.705, 52888.294 25/03/13,09:43:09,00,08,1, 11.9,1,1, -2.733, 10439.366, 424.705, 52888.294 25/03/13,09:43:09,01,08,1, 11.9,1,1, -2.733, 10439.382, 424.649, 52888.312 25/03/13,09:43:09,02,08,1, 11.9,1,1, -2.733, 10439.424, 424.679, 52888.281 25/03/13,09:43:09,03,08,1, 11.9,1,1, -2.733, 10439.431, 424.653, 52888.296 25/03/13,09:43:09,04,08,1, 11.9,1,1, -2.733, 10439.466, 424.644, 52888.257 25/03/13,09:43:09,05,08,1, 11.9,1,1, -2.733, 10439.463, 424.663, 52888.288 25/03/13,09:43:09,06,08,1, 11.9,1,1, -2.733, 10439.474, 424.634, 52888.251 25/03/13,09:43:09,07,08,1, 11.9,1,1, -2.733, 10439.483, 424.639, 52888.338 25/03/13,09:43:09,08,08,1, 11.9,1,1, -2.733, 10439.513, 424.625, 52888.275 25/03/13,09:43:09,09,08,1, 11.9,1,1, -2.733, 10439.549, 424.620, 52888.332 25/03/13,09:43:09,10,08,1, 11.9,1,1, -2.733, 10439.558, 424.616, 52888.345 25/03/13,09:43:09,11,08,1, 11.9,1,1, -2.733, 10439.542, 424.580, 52888.373 25/03/13,09:43:09,12,08,1, 11.9,1,1, -2.733, 10439.577, 424.593, 52888.410 25/03/13,09:43:09,13,08,1, 11.9,1,1, -2.733, 10439.596, 424.577, 52888.416 25/03/13,09:43:09,14,08,1, 11.9,1,1, -2.733, 10439.613, 424.568, 52888.430 25/03/13,09:43:09,15,08,1, 11.9,1,1, -2.733, 10439.600, 424.559, 52888.351 25/03/13,09:43:09,16,08,1, 11.9,1,1, -2.733, 10439.661, 424.564, 52888.382 25/03/13,09:43:09,17,08,1, 11.9,1,1, -2.733, 10439.660, 424.545, 52888.313 25/03/13,09:43:09,18,08,1, 11.9,1,1, -2.733, 10439.692, 424.537, 52888.363 25/03/13,09:43:09,19,08,1, 11.9,1,1, -2.733, 10439.709, 424.520, 52888.323 25/03/13,09:43:10,00,08,1, 11.9,1,1, -2.734, 10439.708, 424.520, 52888.323 25/03/13,09:43:10,01,08,1, 11.9,1,1, -2.734, 10439.748, 424.518, 52888.444 25/03/13,09:43:10,02,08,1, 11.9,1,1, -2.734, 10439.771, 424.508, 52888.407 25/03/13,09:43:10,03,08,1, 11.9,1,1, -2.734, 10439.757, 424.509, 52888.410 25/03/13,09:43:10,04,08,1, 11.9,1,1, -2.734, 10439.794, 424.517, 52888.362 25/03/13,09:43:10,05,08,1, 11.9,1,1, -2.734, 10439.798, 424.536, 52888.424 25/03/13,09:43:10,06,08,1, 11.9,1,1, -2.734, 10439.825, 424.524, 52888.442 25/03/13,09:43:10,07,08,1, 11.9,1,1, -2.734, 10439.838, 424.526, 52888.394 25/03/13,09:43:10,08,08,1, 11.9,1,1, -2.734, 10439.856, 424.517, 52888.391 25/03/13,09:43:10,09,08,1, 11.9,1,1, -2.734, 10439.873, 424.497, 52888.302 25/03/13,09:43:10,10,08,1, 11.9,1,1, -2.734, 10439.892, 424.517, 52888.442 25/03/13,09:43:10,11,08,1, 11.9,1,1, -2.734, 10439.920, 424.522, 52888.379 25/03/13,09:43:10,12,08,1, 11.9,1,1, -2.734, 10439.938, 424.496, 52888.425 25/03/13,09:43:10,13,08,1, 11.9,1,1, -2.734, 10439.926, 424.488, 52888.457 25/03/13,09:43:10,14,08,1, 11.9,1,1, -2.734, 10439.927, 424.516, 52888.360 25/03/13,09:43:10,15,08,1, 11.9,1,1, -2.734, 10439.963, 424.517, 52888.402 25/03/13,09:43:10,16,08,1, 11.9,1,1, -2.734, 10439.984, 424.522, 52888.393 25/03/13,09:43:10,17,08,1, 11.9,1,1, -2.734, 10440.011, 424.531, 52888.438 25/03/13,09:43:10,18,08,1, 11.9,1,1, -2.734, 10439.979, 424.534, 52888.475 25/03/13,09:43:10,19,08,1, 11.9,1,1, -2.734, 10440.029, 424.524, 52888.485 25/03/13,09:43:11,00,08,1, 11.9,1,1, -2.729, 10440.025, 424.524, 52888.485 25/03/13,09:43:11,01,08,1, 11.9,1,1, -2.729, 10440.013, 424.541, 52888.452 25/03/13,09:43:11,02,08,1, 11.9,1,1, -2.729, 10440.048, 424.554, 52888.414 25/03/13,09:43:11,03,08,1, 11.9,1,1, -2.729, 10440.055, 424.553, 52888.429 25/03/13,09:43:11,04,08,1, 11.9,1,1, -2.729, 10440.069, 424.546, 52888.469 25/03/13,09:43:11,05,08,1, 11.9,1,1, -2.729, 10440.082, 424.540, 52888.401 25/03/13,09:43:11,06,08,1, 11.9,1,1, -2.729, 10440.092, 424.547, 52888.435 25/03/13,09:43:11,07,08,1, 11.9,1,1, -2.729, 10440.086, 424.559, 52888.461 25/03/13,09:43:11,08,08,1, 11.9,1,1, -2.729, 10440.096, 424.569, 52888.434 25/03/13,09:43:11,09,08,1, 11.9,1,1, -2.729, 10440.094, 424.585, 52888.501 25/03/13,09:43:11,10,08,1, 11.9,1,1, -2.729, 10440.098, 424.583, 52888.447 25/03/13,09:43:11,11,08,1, 11.9,1,1, -2.729, 10440.110, 424.600, 52888.542 25/03/13,09:43:11,12,08,1, 11.9,1,1, -2.729, 10440.124, 424.623, 52888.512 25/03/13,09:43:11,13,08,1, 11.9,1,1, -2.729, 10440.133, 424.649, 52888.555 25/03/13,09:43:11,14,08,1, 11.9,1,1, -2.729, 10440.112, 424.665, 52888.532 25/03/13,09:43:11,15,08,1, 11.9,1,1, -2.729, 10440.152, 424.681, 52888.498 25/03/13,09:43:11,16,08,1, 11.9,1,1, -2.729, 10440.156, 424.682, 52888.544 25/03/13,09:43:11,17,08,1, 11.9,1,1, -2.729, 10440.128, 424.707, 52888.651 25/03/13,09:43:11,18,08,1, 11.9,1,1, -2.729, 10440.119, 424.723, 52888.489 25/03/13,09:43:11,19,08,1, 11.9,1,1, -2.729, 10440.108, 424.724, 52888.550 25/03/13,09:43:12,00,08,1, 11.9,1,1, -2.729, 10440.100, 424.724, 52888.550 25/03/13,09:43:12,01,08,1, 11.9,1,1, -2.729, 10440.140, 424.787, 52888.480 25/03/13,09:43:12,02,08,1, 11.9,1,1, -2.729, 10440.147, 424.785, 52888.523 25/03/13,09:43:12,03,08,1, 11.9,1,1, -2.729, 10440.155, 424.806, 52888.635 25/03/13,09:43:12,04,08,1, 11.9,1,1, -2.729, 10440.146, 424.801, 52888.672 25/03/13,09:43:12,05,08,1, 11.9,1,1, -2.729, 10440.162, 424.816, 52888.627 25/03/13,09:43:12,06,08,1, 11.9,1,1, -2.729, 10440.171, 424.820, 52888.644 25/03/13,09:43:12,07,08,1, 11.9,1,1, -2.729, 10440.189, 424.822, 52888.621 25/03/13,09:43:12,08,08,1, 11.9,1,1, -2.729, 10440.198, 424.843, 52888.624 25/03/13,09:43:12,09,08,1, 11.9,1,1, -2.729, 10440.197, 424.848, 52888.590 25/03/13,09:43:12,10,08,1, 11.9,1,1, -2.729, 10440.199, 424.864, 52888.647 25/03/13,09:43:12,11,08,1, 11.9,1,1, -2.729, 10440.189, 424.870, 52888.610 25/03/13,09:43:12,12,08,1, 11.9,1,1, -2.729, 10440.201, 424.888, 52888.708 25/03/13,09:43:12,13,08,1, 11.9,1,1, -2.729, 10440.194, 424.915, 52888.644 25/03/13,09:43:12,14,08,1, 11.9,1,1, -2.729, 10440.203, 424.902, 52888.599 25/03/13,09:43:12,15,08,1, 11.9,1,1, -2.729, 10440.222, 424.905, 52888.681 25/03/13,09:43:12,16,08,1, 11.9,1,1, -2.729, 10440.221, 424.975, 52888.680 25/03/13,09:43:12,17,08,1, 11.9,1,1, -2.729, 10440.239, 424.953, 52888.731 25/03/13,09:43:12,18,08,1, 11.9,1,1, -2.729, 10440.236, 424.972, 52888.746 25/03/13,09:43:12,19,08,1, 11.9,1,1, -2.729, 10440.255, 424.975, 52888.744 25/03/13,09:43:13,00,08,1, 11.9,1,1, -2.730, 10440.251, 424.975, 52888.744 25/03/13,09:43:13,01,08,1, 11.9,1,1, -2.730, 10440.261, 424.970, 52888.712 25/03/13,09:43:13,02,08,1, 11.9,1,1, -2.730, 10440.271, 424.984, 52888.722 25/03/13,09:43:13,03,08,1, 11.9,1,1, -2.730, 10440.262, 424.992, 52888.735 25/03/13,09:43:13,04,08,1, 11.9,1,1, -2.730, 10440.280, 424.996, 52888.731 25/03/13,09:43:13,05,08,1, 11.9,1,1, -2.730, 10440.296, 424.997, 52888.768 25/03/13,09:43:13,06,08,1, 11.9,1,1, -2.730, 10440.308, 425.019, 52888.769 25/03/13,09:43:13,07,08,1, 11.9,1,1, -2.730, 10440.319, 424.997, 52888.752 25/03/13,09:43:13,08,08,1, 11.9,1,1, -2.730, 10440.333, 424.998, 52888.713 25/03/13,09:43:13,09,08,1, 11.9,1,1, -2.730, 10440.310, 425.024, 52888.797 25/03/13,09:43:13,10,08,1, 11.9,1,1, -2.730, 10440.331, 425.029, 52888.804 25/03/13,09:43:13,11,08,1, 11.9,1,1, -2.730, 10440.319, 425.038, 52888.802 25/03/13,09:43:13,12,08,1, 11.9,1,1, -2.730, 10440.321, 425.028, 52888.872 25/03/13,09:43:13,13,08,1, 11.9,1,1, -2.730, 10440.349, 425.043, 52888.822 25/03/13,09:43:13,14,08,1, 11.9,1,1, -2.730, 10440.368, 425.045, 52888.913 25/03/13,09:43:13,15,08,1, 11.9,1,1, -2.730, 10440.316, 425.061, 52888.847 25/03/13,09:43:13,16,08,1, 11.9,1,1, -2.730, 10440.327, 425.085, 52888.844 25/03/13,09:43:13,17,08,1, 11.9,1,1, -2.730, 10440.368, 425.056, 52888.872 25/03/13,09:43:13,18,08,1, 11.9,1,1, -2.730, 10440.342, 425.051, 52888.882 25/03/13,09:43:13,19,08,1, 11.9,1,1, -2.730, 10440.342, 425.084, 52888.876 25/03/13,09:43:14,00,07,1, 12.0,1,1, -2.735, 10440.334, 425.084, 52888.876 25/03/13,09:43:14,01,07,1, 12.0,1,1, -2.735, 10440.328, 425.092, 52888.921 25/03/13,09:43:14,02,07,1, 12.0,1,1, -2.735, 10440.332, 425.080, 52888.918 25/03/13,09:43:14,03,07,1, 12.0,1,1, -2.735, 10440.331, 425.109, 52888.958 25/03/13,09:43:14,04,07,1, 12.0,1,1, -2.735, 10440.323, 425.116, 52888.949 25/03/13,09:43:14,05,07,1, 12.0,1,1, -2.735, 10440.331, 425.131, 52888.993 25/03/13,09:43:14,06,07,1, 12.0,1,1, -2.735, 10440.308, 425.119, 52888.772 25/03/13,09:43:14,07,07,1, 12.0,1,1, -2.735, 10440.319, 425.177, 52889.011 25/03/13,09:43:14,08,07,1, 12.0,1,1, -2.735, 10440.335, 425.145, 52889.011 25/03/13,09:43:14,09,07,1, 12.0,1,1, -2.735, 10440.322, 425.158, 52889.059 25/03/13,09:43:14,10,07,1, 12.0,1,1, -2.735, 10440.333, 425.141, 52889.073 25/03/13,09:43:14,11,07,1, 12.0,1,1, -2.735, 10440.343, 425.148, 52889.010 25/03/13,09:43:14,12,07,1, 12.0,1,1, -2.735, 10440.339, 425.170, 52889.051 25/03/13,09:43:14,13,07,1, 12.0,1,1, -2.735, 10440.324, 425.160, 52888.984 25/03/13,09:43:14,14,07,1, 12.0,1,1, -2.735, 10440.345, 425.192, 52889.060 25/03/13,09:43:14,15,07,1, 12.0,1,1, -2.735, 10440.350, 425.193, 52889.077 25/03/13,09:43:14,16,07,1, 12.0,1,1, -2.735, 10440.357, 425.193, 52889.097 25/03/13,09:43:14,17,07,1, 12.0,1,1, -2.735, 10440.354, 425.191, 52889.047 25/03/13,09:43:14,18,07,1, 12.0,1,1, -2.735, 10440.370, 425.217, 52889.091 25/03/13,09:43:14,19,07,1, 12.0,1,1, -2.735, 10440.350, 425.205, 52889.108 25/03/13,09:43:15,00,07,1, 11.9,1,1, -2.732, 10440.342, 425.205, 52889.108 25/03/13,09:43:15,01,07,1, 11.9,1,1, -2.732, 10440.382, 425.217, 52889.069 25/03/13,09:43:15,02,07,1, 11.9,1,1, -2.732, 10440.392, 425.200, 52889.160 25/03/13,09:43:15,03,07,1, 11.9,1,1, -2.732, 10440.394, 425.237, 52889.112 25/03/13,09:43:15,04,07,1, 11.9,1,1, -2.732, 10440.384, 425.234, 52889.199 25/03/13,09:43:15,05,07,1, 11.9,1,1, -2.732, 10440.406, 425.233, 52889.139 25/03/13,09:43:15,06,07,1, 11.9,1,1, -2.732, 10440.427, 425.228, 52889.169 25/03/13,09:43:15,07,07,1, 11.9,1,1, -2.732, 10440.423, 425.252, 52889.216 25/03/13,09:43:15,08,07,1, 11.9,1,1, -2.732, 10440.421, 425.285, 52889.242 25/03/13,09:43:15,09,07,1, 11.9,1,1, -2.732, 10440.418, 425.291, 52889.188 25/03/13,09:43:15,10,07,1, 11.9,1,1, -2.732, 10440.432, 425.301, 52889.268 25/03/13,09:43:15,11,07,1, 11.9,1,1, -2.732, 10440.445, 425.310, 52889.254 25/03/13,09:43:15,12,07,1, 11.9,1,1, -2.732, 10440.431, 425.327, 52889.258 25/03/13,09:43:15,13,07,1, 11.9,1,1, -2.732, 10440.437, 425.335, 52889.255 25/03/13,09:43:15,14,07,1, 11.9,1,1, -2.732, 10440.454, 425.377, 52889.320 25/03/13,09:43:15,15,07,1, 11.9,1,1, -2.732, 10440.446, 425.362, 52889.298 25/03/13,09:43:15,16,07,1, 11.9,1,1, -2.732, 10440.456, 425.366, 52889.236 25/03/13,09:43:15,17,07,1, 11.9,1,1, -2.732, 10440.483, 425.394, 52889.270 25/03/13,09:43:15,18,07,1, 11.9,1,1, -2.732, 10440.453, 425.414, 52889.358 25/03/13,09:43:15,19,07,1, 11.9,1,1, -2.732, 10440.462, 425.431, 52889.260 25/03/13,09:43:16,00,08,1, 11.9,1,1, -2.732, 10440.459, 425.431, 52889.260 25/03/13,09:43:16,01,08,1, 11.9,1,1, -2.732, 10440.457, 425.446, 52889.316 25/03/13,09:43:16,02,08,1, 11.9,1,1, -2.732, 10440.445, 425.457, 52889.328 25/03/13,09:43:16,03,08,1, 11.9,1,1, -2.732, 10440.417, 425.494, 52889.419 25/03/13,09:43:16,04,08,1, 11.9,1,1, -2.732, 10440.430, 425.498, 52889.391 25/03/13,09:43:16,05,08,1, 11.9,1,1, -2.732, 10440.446, 425.519, 52889.343 25/03/13,09:43:16,06,08,1, 11.9,1,1, -2.732, 10440.449, 425.521, 52889.446 25/03/13,09:43:16,07,08,1, 11.9,1,1, -2.732, 10440.453, 425.544, 52889.395 25/03/13,09:43:16,08,08,1, 11.9,1,1, -2.732, 10440.452, 425.554, 52889.392 25/03/13,09:43:16,09,08,1, 11.9,1,1, -2.732, 10440.434, 425.577, 52889.398 25/03/13,09:43:16,10,08,1, 11.9,1,1, -2.732, 10440.439, 425.551, 52889.475 25/03/13,09:43:16,11,08,1, 11.9,1,1, -2.732, 10440.427, 425.593, 52889.407 25/03/13,09:43:16,12,08,1, 11.9,1,1, -2.732, 10440.438, 425.588, 52889.451 25/03/13,09:43:16,13,08,1, 11.9,1,1, -2.732, 10440.422, 425.622, 52889.463 25/03/13,09:43:16,14,08,1, 11.9,1,1, -2.732, 10440.402, 425.670, 52889.385 25/03/13,09:43:16,15,08,1, 11.9,1,1, -2.732, 10440.426, 425.643, 52889.501 25/03/13,09:43:16,16,08,1, 11.9,1,1, -2.732, 10440.392, 425.654, 52889.235 25/03/13,09:43:16,17,08,1, 11.9,1,1, -2.732, 10440.373, 425.689, 52889.594 25/03/13,09:43:16,18,08,1, 11.9,1,1, -2.732, 10440.364, 425.719, 52889.580 25/03/13,09:43:16,19,08,1, 11.9,1,1, -2.732, 10440.382, 425.726, 52889.541 25/03/13,09:43:17,00,08,1, 12.0,1,1, -2.731, 10440.376, 425.726, 52889.541 25/03/13,09:43:17,01,08,1, 12.0,1,1, -2.731, 10440.375, 425.773, 52889.540 25/03/13,09:43:17,02,08,1, 12.0,1,1, -2.731, 10440.360, 425.774, 52889.534 25/03/13,09:43:17,03,08,1, 12.0,1,1, -2.731, 10440.358, 425.778, 52889.577 25/03/13,09:43:17,04,08,1, 12.0,1,1, -2.731, 10440.348, 425.808, 52889.534 25/03/13,09:43:17,05,08,1, 12.0,1,1, -2.731, 10440.368, 425.842, 52889.558 25/03/13,09:43:17,06,08,1, 12.0,1,1, -2.731, 10440.332, 425.840, 52889.588 25/03/13,09:43:17,07,08,1, 12.0,1,1, -2.731, 10440.336, 425.846, 52889.579 25/03/13,09:43:17,08,08,1, 12.0,1,1, -2.731, 10440.317, 425.871, 52889.626 25/03/13,09:43:17,09,08,1, 12.0,1,1, -2.731, 10440.319, 425.872, 52889.650 25/03/13,09:43:17,10,08,1, 12.0,1,1, -2.731, 10440.300, 425.904, 52889.663 25/03/13,09:43:17,11,08,1, 12.0,1,1, -2.731, 10440.313, 425.916, 52889.643 25/03/13,09:43:17,12,08,1, 12.0,1,1, -2.731, 10440.295, 425.932, 52889.690 25/03/13,09:43:17,13,08,1, 12.0,1,1, -2.731, 10440.302, 425.946, 52889.683 25/03/13,09:43:17,14,08,1, 12.0,1,1, -2.731, 10440.263, 425.968, 52889.630 25/03/13,09:43:17,15,08,1, 12.0,1,1, -2.731, 10440.291, 425.964, 52889.653 25/03/13,09:43:17,16,08,1, 12.0,1,1, -2.731, 10440.249, 425.968, 52889.452 25/03/13,09:43:17,17,08,1, 12.0,1,1, -2.731, 10440.267, 426.016, 52889.680 25/03/13,09:43:17,18,08,1, 12.0,1,1, -2.731, 10440.245, 425.998, 52889.804 25/03/13,09:43:17,19,08,1, 12.0,1,1, -2.731, 10440.246, 426.031, 52889.751 25/03/13,09:43:18,00,07,1, 11.9,1,1, -2.731, 10440.242, 426.031, 52889.751 25/03/13,09:43:18,01,07,1, 11.9,1,1, -2.731, 10440.229, 426.077, 52889.766 25/03/13,09:43:18,02,07,1, 11.9,1,1, -2.731, 10440.236, 426.082, 52889.730 25/03/13,09:43:18,03,07,1, 11.9,1,1, -2.731, 10440.218, 426.077, 52889.700 25/03/13,09:43:18,04,07,1, 11.9,1,1, -2.731, 10440.239, 426.082, 52889.800 25/03/13,09:43:18,05,07,1, 11.9,1,1, -2.731, 10440.189, 426.073, 52889.761 25/03/13,09:43:18,06,07,1, 11.9,1,1, -2.731, 10440.202, 426.116, 52889.725 25/03/13,09:43:18,07,07,1, 11.9,1,1, -2.731, 10440.211, 426.132, 52889.739 25/03/13,09:43:18,08,07,1, 11.9,1,1, -2.731, 10440.213, 426.119, 52889.744 25/03/13,09:43:18,09,07,1, 11.9,1,1, -2.731, 10440.184, 426.135, 52889.709 25/03/13,09:43:18,10,07,1, 11.9,1,1, -2.731, 10440.207, 426.148, 52889.742 25/03/13,09:43:18,11,07,1, 11.9,1,1, -2.731, 10440.196, 426.141, 52889.798 25/03/13,09:43:18,12,07,1, 11.9,1,1, -2.731, 10440.175, 426.153, 52889.724 25/03/13,09:43:18,13,07,1, 11.9,1,1, -2.731, 10440.162, 426.186, 52889.782 25/03/13,09:43:18,14,07,1, 11.9,1,1, -2.731, 10440.184, 426.191, 52889.785 25/03/13,09:43:18,15,07,1, 11.9,1,1, -2.731, 10440.179, 426.196, 52889.820 25/03/13,09:43:18,16,07,1, 11.9,1,1, -2.731, 10440.189, 426.189, 52889.876 25/03/13,09:43:18,17,07,1, 11.9,1,1, -2.731, 10440.175, 426.221, 52889.885 25/03/13,09:43:18,18,07,1, 11.9,1,1, -2.731, 10440.162, 426.235, 52889.803 25/03/13,09:43:18,19,07,1, 11.9,1,1, -2.731, 10440.146, 426.248, 52889.826 25/03/13,09:43:19,00,07,1, 11.9,1,1, -2.736, 10440.142, 426.248, 52889.826 25/03/13,09:43:19,01,07,1, 11.9,1,1, -2.736, 10440.133, 426.265, 52889.765 25/03/13,09:43:19,02,07,1, 11.9,1,1, -2.736, 10440.154, 426.253, 52889.788 25/03/13,09:43:19,03,07,1, 11.9,1,1, -2.736, 10440.153, 426.269, 52889.812 25/03/13,09:43:19,04,07,1, 11.9,1,1, -2.736, 10440.157, 426.312, 52889.912 25/03/13,09:43:19,05,07,1, 11.9,1,1, -2.736, 10440.148, 426.308, 52889.864 25/03/13,09:43:19,06,07,1, 11.9,1,1, -2.736, 10440.135, 426.310, 52889.810 25/03/13,09:43:19,07,07,1, 11.9,1,1, -2.736, 10440.141, 426.324, 52889.858 25/03/13,09:43:19,08,07,1, 11.9,1,1, -2.736, 10440.118, 426.325, 52889.905 25/03/13,09:43:19,09,07,1, 11.9,1,1, -2.736, 10440.139, 426.346, 52889.917 25/03/13,09:43:19,10,07,1, 11.9,1,1, -2.736, 10440.120, 426.377, 52890.016 25/03/13,09:43:19,11,07,1, 11.9,1,1, -2.736, 10440.129, 426.402, 52889.901 25/03/13,09:43:19,12,07,1, 11.9,1,1, -2.736, 10440.164, 426.410, 52889.938 25/03/13,09:43:19,13,07,1, 11.9,1,1, -2.736, 10440.136, 426.416, 52889.977 25/03/13,09:43:19,14,07,1, 11.9,1,1, -2.736, 10440.160, 426.410, 52889.901 25/03/13,09:43:19,15,07,1, 11.9,1,1, -2.736, 10440.170, 426.425, 52889.953 25/03/13,09:43:19,16,07,1, 11.9,1,1, -2.736, 10440.160, 426.438, 52889.920 25/03/13,09:43:19,17,07,1, 11.9,1,1, -2.736, 10440.182, 426.464, 52889.937 25/03/13,09:43:19,18,07,1, 11.9,1,1, -2.736, 10440.166, 426.463, 52889.915 25/03/13,09:43:19,19,07,1, 11.9,1,1, -2.736, 10440.175, 426.496, 52889.882 25/03/13,09:43:20,00,07,1, 11.9,1,1, -2.731, 10440.167, 426.496, 52889.882 25/03/13,09:43:20,01,07,1, 11.9,1,1, -2.731, 10440.204, 426.495, 52889.926 25/03/13,09:43:20,02,07,1, 11.9,1,1, -2.731, 10440.200, 426.520, 52889.956 25/03/13,09:43:20,03,07,1, 11.9,1,1, -2.731, 10440.201, 426.548, 52889.997 25/03/13,09:43:20,04,07,1, 11.9,1,1, -2.731, 10440.196, 426.550, 52890.068 25/03/13,09:43:20,05,07,1, 11.9,1,1, -2.731, 10440.216, 426.565, 52889.992 25/03/13,09:43:20,06,07,1, 11.9,1,1, -2.731, 10440.255, 426.580, 52890.001 25/03/13,09:43:20,07,07,1, 11.9,1,1, -2.731, 10440.215, 426.593, 52889.995 25/03/13,09:43:20,08,07,1, 11.9,1,1, -2.731, 10440.233, 426.609, 52889.987 25/03/13,09:43:20,09,07,1, 11.9,1,1, -2.731, 10440.238, 426.595, 52890.016 25/03/13,09:43:20,10,07,1, 11.9,1,1, -2.731, 10440.234, 426.605, 52889.970 25/03/13,09:43:20,11,07,1, 11.9,1,1, -2.731, 10440.247, 426.595, 52890.012 25/03/13,09:43:20,12,07,1, 11.9,1,1, -2.731, 10440.256, 426.620, 52889.958 25/03/13,09:43:20,13,07,1, 11.9,1,1, -2.731, 10440.247, 426.596, 52890.003 25/03/13,09:43:20,14,07,1, 11.9,1,1, -2.731, 10440.251, 426.618, 52889.954 25/03/13,09:43:20,15,07,1, 11.9,1,1, -2.731, 10440.267, 426.629, 52890.011 25/03/13,09:43:20,16,07,1, 11.9,1,1, -2.731, 10440.232, 426.621, 52890.054 25/03/13,09:43:20,17,07,1, 11.9,1,1, -2.731, 10440.253, 426.626, 52889.987 25/03/13,09:43:20,18,07,1, 11.9,1,1, -2.731, 10440.253, 426.676, 52889.979 25/03/13,09:43:20,19,07,1, 11.9,1,1, -2.731, 10440.256, 426.651, 52889.985 25/03/13,09:43:21,00,07,1, 12.0,1,1, -2.731, 10440.251, 426.651, 52889.985 25/03/13,09:43:21,01,07,1, 12.0,1,1, -2.731, 10440.246, 426.699, 52890.020 25/03/13,09:43:21,02,07,1, 12.0,1,1, -2.731, 10440.258, 426.718, 52889.973 25/03/13,09:43:21,03,07,1, 12.0,1,1, -2.731, 10440.217, 426.719, 52889.984 25/03/13,09:43:21,04,07,1, 12.0,1,1, -2.731, 10440.262, 426.743, 52890.018 25/03/13,09:43:21,05,07,1, 12.0,1,1, -2.731, 10440.250, 426.736, 52890.027 25/03/13,09:43:21,06,07,1, 12.0,1,1, -2.731, 10440.226, 426.777, 52890.069 25/03/13,09:43:21,07,07,1, 12.0,1,1, -2.731, 10440.218, 426.817, 52889.985 25/03/13,09:43:21,08,07,1, 12.0,1,1, -2.731, 10440.210, 426.833, 52890.095 25/03/13,09:43:21,09,07,1, 12.0,1,1, -2.731, 10440.205, 426.837, 52890.100 25/03/13,09:43:21,10,07,1, 12.0,1,1, -2.731, 10440.207, 426.824, 52890.091 25/03/13,09:43:21,11,07,1, 12.0,1,1, -2.731, 10440.177, 426.882, 52890.169 25/03/13,09:43:21,12,07,1, 12.0,1,1, -2.731, 10440.181, 426.900, 52890.058 25/03/13,09:43:21,13,07,1, 12.0,1,1, -2.731, 10440.186, 426.911, 52890.025 25/03/13,09:43:21,14,07,1, 12.0,1,1, -2.731, 10440.174, 426.925, 52890.132 25/03/13,09:43:21,15,07,1, 12.0,1,1, -2.731, 10440.170, 426.910, 52890.033 25/03/13,09:43:21,16,07,1, 12.0,1,1, -2.731, 10440.167, 426.969, 52890.124 25/03/13,09:43:21,17,07,1, 12.0,1,1, -2.731, 10440.169, 426.974, 52890.108 25/03/13,09:43:21,18,07,1, 12.0,1,1, -2.731, 10440.147, 426.983, 52890.154 25/03/13,09:43:21,19,07,1, 12.0,1,1, -2.731, 10440.151, 426.994, 52890.119 25/03/13,09:43:22,00,07,1, 11.9,1,1, -2.733, 10440.150, 426.994, 52890.119 25/03/13,09:43:22,01,07,1, 11.9,1,1, -2.733, 10440.144, 427.022, 52890.143 25/03/13,09:43:22,02,07,1, 11.9,1,1, -2.733, 10440.137, 427.080, 52890.149 25/03/13,09:43:22,03,07,1, 11.9,1,1, -2.733, 10440.150, 427.070, 52890.216 25/03/13,09:43:22,04,07,1, 11.9,1,1, -2.733, 10440.108, 427.080, 52890.194 25/03/13,09:43:22,05,07,1, 11.9,1,1, -2.733, 10440.130, 427.115, 52890.193 25/03/13,09:43:22,06,07,1, 11.9,1,1, -2.733, 10440.127, 427.136, 52890.108 25/03/13,09:43:22,07,07,1, 11.9,1,1, -2.733, 10440.122, 427.160, 52890.103 25/03/13,09:43:22,08,07,1, 11.9,1,1, -2.733, 10440.128, 427.180, 52890.075 25/03/13,09:43:22,09,07,1, 11.9,1,1, -2.733, 10440.101, 427.205, 52890.208 25/03/13,09:43:22,10,07,1, 11.9,1,1, -2.733, 10440.096, 427.235, 52890.139 25/03/13,09:43:22,11,07,1, 11.9,1,1, -2.733, 10440.126, 427.250, 52890.132 25/03/13,09:43:22,12,07,1, 11.9,1,1, -2.733, 10440.103, 427.278, 52890.115 25/03/13,09:43:22,13,07,1, 11.9,1,1, -2.733, 10440.112, 427.296, 52890.241 25/03/13,09:43:22,14,07,1, 11.9,1,1, -2.733, 10440.129, 427.310, 52890.227 25/03/13,09:43:22,15,07,1, 11.9,1,1, -2.733, 10440.122, 427.339, 52890.244 25/03/13,09:43:22,16,07,1, 11.9,1,1, -2.733, 10440.091, 427.346, 52890.247 25/03/13,09:43:22,17,07,1, 11.9,1,1, -2.733, 10440.090, 427.387, 52890.229 25/03/13,09:43:22,18,07,1, 11.9,1,1, -2.733, 10440.105, 427.412, 52890.213 25/03/13,09:43:22,19,07,1, 11.9,1,1, -2.733, 10440.119, 427.452, 52890.308 25/03/13,09:43:23,00,08,1, 11.9,1,1, -2.728, 10440.117, 427.452, 52890.308 25/03/13,09:43:23,01,08,1, 11.9,1,1, -2.728, 10440.130, 427.499, 52890.216 25/03/13,09:43:23,02,08,1, 11.9,1,1, -2.728, 10440.099, 427.528, 52890.214 25/03/13,09:43:23,03,08,1, 11.9,1,1, -2.728, 10440.114, 427.502, 52890.304 25/03/13,09:43:23,04,08,1, 11.9,1,1, -2.728, 10440.104, 427.543, 52890.269 25/03/13,09:43:23,05,08,1, 11.9,1,1, -2.728, 10440.116, 427.568, 52890.289 25/03/13,09:43:23,06,08,1, 11.9,1,1, -2.728, 10440.094, 427.604, 52890.313 25/03/13,09:43:23,07,08,1, 11.9,1,1, -2.728, 10440.131, 427.612, 52890.275 25/03/13,09:43:23,08,08,1, 11.9,1,1, -2.728, 10440.111, 427.645, 52890.281 25/03/13,09:43:23,09,08,1, 11.9,1,1, -2.728, 10440.109, 427.671, 52890.316 25/03/13,09:43:23,10,08,1, 11.9,1,1, -2.728, 10440.123, 427.680, 52890.382 25/03/13,09:43:23,11,08,1, 11.9,1,1, -2.728, 10440.105, 427.695, 52890.346 25/03/13,09:43:23,12,08,1, 11.9,1,1, -2.728, 10440.104, 427.748, 52890.374 25/03/13,09:43:23,13,08,1, 11.9,1,1, -2.728, 10440.103, 427.756, 52890.290 25/03/13,09:43:23,14,08,1, 11.9,1,1, -2.728, 10440.100, 427.786, 52890.311 25/03/13,09:43:23,15,08,1, 11.9,1,1, -2.728, 10440.086, 427.802, 52890.343 25/03/13,09:43:23,16,08,1, 11.9,1,1, -2.728, 10440.087, 427.848, 52890.359 25/03/13,09:43:23,17,08,1, 11.9,1,1, -2.728, 10440.102, 427.871, 52890.385 25/03/13,09:43:23,18,08,1, 11.9,1,1, -2.728, 10440.108, 427.903, 52890.366 25/03/13,09:43:23,19,08,1, 11.9,1,1, -2.728, 10440.074, 427.889, 52890.341 25/03/13,09:43:24,00,08,1, 11.9,1,1, -2.727, 10440.067, 427.889, 52890.341 25/03/13,09:43:24,01,08,1, 11.9,1,1, -2.727, 10440.070, 427.962, 52890.470 25/03/13,09:43:24,02,08,1, 11.9,1,1, -2.727, 10440.080, 427.981, 52890.459 25/03/13,09:43:24,03,08,1, 11.9,1,1, -2.727, 10440.077, 428.015, 52890.518 25/03/13,09:43:24,04,08,1, 11.9,1,1, -2.727, 10440.071, 428.040, 52890.440 25/03/13,09:43:24,05,08,1, 11.9,1,1, -2.727, 10440.047, 428.069, 52890.535 25/03/13,09:43:24,06,08,1, 11.9,1,1, -2.727, 10440.060, 428.086, 52890.482 25/03/13,09:43:24,07,08,1, 11.9,1,1, -2.727, 10440.042, 428.106, 52890.495 25/03/13,09:43:24,08,08,1, 11.9,1,1, -2.727, 10440.057, 428.135, 52890.529 25/03/13,09:43:24,09,08,1, 11.9,1,1, -2.727, 10440.052, 428.169, 52890.517 25/03/13,09:43:24,10,08,1, 11.9,1,1, -2.727, 10440.037, 428.173, 52890.490 25/03/13,09:43:24,11,08,1, 11.9,1,1, -2.727, 10440.038, 428.202, 52890.587 25/03/13,09:43:24,12,08,1, 11.9,1,1, -2.727, 10440.060, 428.196, 52890.504 25/03/13,09:43:24,13,08,1, 11.9,1,1, -2.727, 10440.023, 428.258, 52890.539 25/03/13,09:43:24,14,08,1, 11.9,1,1, -2.727, 10440.028, 428.264, 52890.527 25/03/13,09:43:24,15,08,1, 11.9,1,1, -2.727, 10440.014, 428.284, 52890.563 25/03/13,09:43:24,16,08,1, 11.9,1,1, -2.727, 10440.048, 428.288, 52890.581 25/03/13,09:43:24,17,08,1, 11.9,1,1, -2.727, 10440.006, 428.337, 52890.594 25/03/13,09:43:24,18,08,1, 11.9,1,1, -2.727, 10440.016, 428.359, 52890.576 25/03/13,09:43:24,19,08,1, 11.9,1,1, -2.727, 10440.006, 428.383, 52890.537 25/03/13,09:43:25,00,08,1, 11.9,1,1, -2.733, 10440.000, 428.383, 52890.537 25/03/13,09:43:25,01,08,1, 11.9,1,1, -2.733, 10440.009, 428.433, 52890.630 25/03/13,09:43:25,02,08,1, 11.9,1,1, -2.733, 10440.047, 428.438, 52890.555 25/03/13,09:43:25,03,08,1, 11.9,1,1, -2.733, 10440.022, 428.452, 52890.632 25/03/13,09:43:25,04,08,1, 11.9,1,1, -2.733, 10440.018, 428.485, 52890.596 25/03/13,09:43:25,05,08,1, 11.9,1,1, -2.733, 10440.018, 428.516, 52890.608 25/03/13,09:43:25,06,08,1, 11.9,1,1, -2.733, 10440.033, 428.531, 52890.633 25/03/13,09:43:25,07,08,1, 11.9,1,1, -2.733, 10440.043, 428.538, 52890.646 25/03/13,09:43:25,08,08,1, 11.9,1,1, -2.733, 10440.055, 428.577, 52890.701 25/03/13,09:43:25,09,08,1, 11.9,1,1, -2.733, 10440.043, 428.627, 52890.715 25/03/13,09:43:25,10,08,1, 11.9,1,1, -2.733, 10440.077, 428.627, 52890.649 25/03/13,09:43:25,11,08,1, 11.9,1,1, -2.733, 10440.076, 428.649, 52890.670 25/03/13,09:43:25,12,08,1, 11.9,1,1, -2.733, 10440.040, 428.691, 52890.622 25/03/13,09:43:25,13,08,1, 11.9,1,1, -2.733, 10440.064, 428.673, 52890.583 25/03/13,09:43:25,14,08,1, 11.9,1,1, -2.733, 10440.068, 428.742, 52890.649 25/03/13,09:43:25,15,08,1, 11.9,1,1, -2.733, 10440.098, 428.737, 52890.591 25/03/13,09:43:25,16,08,1, 11.9,1,1, -2.733, 10440.090, 428.790, 52890.643 25/03/13,09:43:25,17,08,1, 11.9,1,1, -2.733, 10440.108, 428.830, 52890.684 25/03/13,09:43:25,18,08,1, 11.9,1,1, -2.733, 10440.106, 428.850, 52890.628 25/03/13,09:43:25,19,08,1, 11.9,1,1, -2.733, 10440.114, 428.878, 52890.664 25/03/13,09:43:26,00,08,1, 11.8,1,1, -2.734, 10440.109, 428.878, 52890.664 25/03/13,09:43:26,01,08,1, 11.8,1,1, -2.734, 10440.121, 428.905, 52890.754 25/03/13,09:43:26,02,08,1, 11.8,1,1, -2.734, 10440.128, 428.949, 52890.732 25/03/13,09:43:26,03,08,1, 11.8,1,1, -2.734, 10440.122, 428.972, 52890.758 25/03/13,09:43:26,04,08,1, 11.8,1,1, -2.734, 10440.152, 428.981, 52890.755 25/03/13,09:43:26,05,08,1, 11.8,1,1, -2.734, 10440.159, 429.007, 52890.653 25/03/13,09:43:26,06,08,1, 11.8,1,1, -2.734, 10440.185, 429.034, 52890.655 25/03/13,09:43:26,07,08,1, 11.8,1,1, -2.734, 10440.187, 429.042, 52890.627 25/03/13,09:43:26,08,08,1, 11.8,1,1, -2.734, 10440.184, 429.052, 52890.683 25/03/13,09:43:26,09,08,1, 11.8,1,1, -2.734, 10440.196, 429.093, 52890.705 25/03/13,09:43:26,10,08,1, 11.8,1,1, -2.734, 10440.190, 429.097, 52890.698 25/03/13,09:43:26,11,08,1, 11.8,1,1, -2.734, 10440.200, 429.122, 52890.749 25/03/13,09:43:26,12,08,1, 11.8,1,1, -2.734, 10440.198, 429.153, 52890.714 25/03/13,09:43:26,13,08,1, 11.8,1,1, -2.734, 10440.208, 429.175, 52890.734 25/03/13,09:43:26,14,08,1, 11.8,1,1, -2.734, 10440.215, 429.212, 52890.772 25/03/13,09:43:26,15,08,1, 11.8,1,1, -2.734, 10440.221, 429.218, 52890.732 25/03/13,09:43:26,16,08,1, 11.8,1,1, -2.734, 10440.217, 429.232, 52890.757 25/03/13,09:43:26,17,08,1, 11.8,1,1, -2.734, 10440.231, 429.253, 52890.765 25/03/13,09:43:26,18,08,1, 11.8,1,1, -2.734, 10440.258, 429.246, 52890.742 25/03/13,09:43:26,19,08,1, 11.8,1,1, -2.734, 10440.249, 429.218, 52890.633 25/03/13,09:43:27,00,08,1, 11.9,1,1, -2.730, 10440.242, 429.218, 52890.633 25/03/13,09:43:27,01,08,1, 11.9,1,1, -2.730, 10440.253, 429.279, 52890.747 25/03/13,09:43:27,02,08,1, 11.9,1,1, -2.730, 10440.273, 429.275, 52890.722 25/03/13,09:43:27,03,08,1, 11.9,1,1, -2.730, 10440.265, 429.312, 52890.712 25/03/13,09:43:27,04,08,1, 11.9,1,1, -2.730, 10440.245, 429.328, 52890.730 25/03/13,09:43:27,05,08,1, 11.9,1,1, -2.730, 10440.257, 429.334, 52890.660 25/03/13,09:43:27,06,08,1, 11.9,1,1, -2.730, 10440.253, 429.348, 52890.662 25/03/13,09:43:27,07,08,1, 11.9,1,1, -2.730, 10440.265, 429.390, 52890.773 25/03/13,09:43:27,08,08,1, 11.9,1,1, -2.730, 10440.258, 429.389, 52890.752 25/03/13,09:43:27,09,08,1, 11.9,1,1, -2.730, 10440.256, 429.399, 52890.736 25/03/13,09:43:27,10,08,1, 11.9,1,1, -2.730, 10440.279, 429.408, 52890.716 25/03/13,09:43:27,11,08,1, 11.9,1,1, -2.730, 10440.286, 429.431, 52890.657 25/03/13,09:43:27,12,08,1, 11.9,1,1, -2.730, 10440.264, 429.445, 52890.724 25/03/13,09:43:27,13,08,1, 11.9,1,1, -2.730, 10440.277, 429.439, 52890.679 25/03/13,09:43:27,14,08,1, 11.9,1,1, -2.730, 10440.263, 429.459, 52890.718 25/03/13,09:43:27,15,08,1, 11.9,1,1, -2.730, 10440.286, 429.472, 52890.704 25/03/13,09:43:27,16,08,1, 11.9,1,1, -2.730, 10440.298, 429.503, 52890.713 25/03/13,09:43:27,17,08,1, 11.9,1,1, -2.730, 10440.304, 429.492, 52890.657 25/03/13,09:43:27,18,08,1, 11.9,1,1, -2.730, 10440.279, 429.490, 52890.689 25/03/13,09:43:27,19,08,1, 11.9,1,1, -2.730, 10440.293, 429.518, 52890.689 25/03/13,09:43:28,00,08,1, 11.9,1,1, -2.734, 10440.292, 429.518, 52890.689 25/03/13,09:43:28,01,08,1, 11.9,1,1, -2.734, 10440.307, 429.515, 52890.742 25/03/13,09:43:28,02,08,1, 11.9,1,1, -2.734, 10440.316, 429.516, 52890.687 25/03/13,09:43:28,03,08,1, 11.9,1,1, -2.734, 10440.303, 429.539, 52890.764 25/03/13,09:43:28,04,08,1, 11.9,1,1, -2.734, 10440.314, 429.556, 52890.731 25/03/13,09:43:28,05,08,1, 11.9,1,1, -2.734, 10440.339, 429.544, 52890.721 25/03/13,09:43:28,06,08,1, 11.9,1,1, -2.734, 10440.360, 429.537, 52890.655 25/03/13,09:43:28,07,08,1, 11.9,1,1, -2.734, 10440.363, 429.511, 52890.670 25/03/13,09:43:28,08,08,1, 11.9,1,1, -2.734, 10440.395, 429.510, 52890.615 25/03/13,09:43:28,09,08,1, 11.9,1,1, -2.734, 10440.414, 429.523, 52890.695 25/03/13,09:43:28,10,08,1, 11.9,1,1, -2.734, 10440.419, 429.531, 52890.649 25/03/13,09:43:28,11,08,1, 11.9,1,1, -2.734, 10440.433, 429.517, 52890.638 25/03/13,09:43:28,12,08,1, 11.9,1,1, -2.734, 10440.445, 429.549, 52890.652 25/03/13,09:43:28,13,08,1, 11.9,1,1, -2.734, 10440.457, 429.498, 52890.632 25/03/13,09:43:28,14,08,1, 11.9,1,1, -2.734, 10440.501, 429.488, 52890.734 25/03/13,09:43:28,15,08,1, 11.9,1,1, -2.734, 10440.503, 429.463, 52890.657 25/03/13,09:43:28,16,08,1, 11.9,1,1, -2.734, 10440.504, 429.452, 52890.642 25/03/13,09:43:28,17,08,1, 11.9,1,1, -2.734, 10440.522, 429.418, 52890.599 25/03/13,09:43:28,18,08,1, 11.9,1,1, -2.734, 10440.575, 429.436, 52890.763 25/03/13,09:43:28,19,08,1, 11.9,1,1, -2.734, 10440.562, 429.412, 52890.503 25/03/13,09:43:29,00,08,1, 11.9,1,1, -2.731, 10440.559, 429.412, 52890.503 25/03/13,09:43:29,01,08,1, 11.9,1,1, -2.731, 10440.576, 429.381, 52890.423 25/03/13,09:43:29,02,08,1, 11.9,1,1, -2.731, 10440.600, 429.385, 52890.729 25/03/13,09:43:29,03,08,1, 11.9,1,1, -2.731, 10440.638, 429.374, 52890.570 25/03/13,09:43:29,04,08,1, 11.9,1,1, -2.731, 10440.637, 429.341, 52890.614 25/03/13,09:43:29,05,08,1, 11.9,1,1, -2.731, 10440.649, 429.365, 52890.627 25/03/13,09:43:29,06,08,1, 11.9,1,1, -2.731, 10440.641, 429.359, 52890.561 25/03/13,09:43:29,07,08,1, 11.9,1,1, -2.731, 10440.656, 429.364, 52890.604 25/03/13,09:43:29,08,08,1, 11.9,1,1, -2.731, 10440.649, 429.355, 52890.612 25/03/13,09:43:29,09,08,1, 11.9,1,1, -2.731, 10440.663, 429.336, 52890.601 25/03/13,09:43:29,10,08,1, 11.9,1,1, -2.731, 10440.673, 429.373, 52890.591 25/03/13,09:43:29,11,08,1, 11.9,1,1, -2.731, 10440.702, 429.314, 52890.527 25/03/13,09:43:29,12,08,1, 11.9,1,1, -2.731, 10440.680, 429.344, 52890.542 25/03/13,09:43:29,13,08,1, 11.9,1,1, -2.731, 10440.698, 429.338, 52890.498 25/03/13,09:43:29,14,08,1, 11.9,1,1, -2.731, 10440.699, 429.322, 52890.505 25/03/13,09:43:29,15,08,1, 11.9,1,1, -2.731, 10440.708, 429.358, 52890.507 25/03/13,09:43:29,16,08,1, 11.9,1,1, -2.731, 10440.705, 429.339, 52890.551 25/03/13,09:43:29,17,08,1, 11.9,1,1, -2.731, 10440.726, 429.369, 52890.556 25/03/13,09:43:29,18,08,1, 11.9,1,1, -2.731, 10440.723, 429.369, 52890.544 25/03/13,09:43:29,19,08,1, 11.9,1,1, -2.731, 10440.725, 429.373, 52890.542 25/03/13,09:43:30,00,07,1, 11.9,1,1, -2.731, 10440.718, 429.373, 52890.542 25/03/13,09:43:30,01,07,1, 11.9,1,1, -2.731, 10440.709, 429.400, 52890.602 25/03/13,09:43:30,02,07,1, 11.9,1,1, -2.731, 10440.706, 429.392, 52890.602 25/03/13,09:43:30,03,07,1, 11.9,1,1, -2.731, 10440.722, 429.395, 52890.560 25/03/13,09:43:30,04,07,1, 11.9,1,1, -2.731, 10440.734, 429.377, 52890.627 25/03/13,09:43:30,05,07,1, 11.9,1,1, -2.731, 10440.721, 429.420, 52890.550 25/03/13,09:43:30,06,07,1, 11.9,1,1, -2.731, 10440.739, 429.414, 52890.580 25/03/13,09:43:30,07,07,1, 11.9,1,1, -2.731, 10440.718, 429.422, 52890.640 25/03/13,09:43:30,08,07,1, 11.9,1,1, -2.731, 10440.741, 429.434, 52890.633 25/03/13,09:43:30,09,07,1, 11.9,1,1, -2.731, 10440.786, 429.398, 52890.508 25/03/13,09:43:30,10,07,1, 11.9,1,1, -2.731, 10440.696, 429.391, 52890.462 25/03/13,09:43:30,11,07,1, 11.9,1,1, -2.731, 10440.733, 429.414, 52890.546 25/03/13,09:43:30,12,07,1, 11.9,1,1, -2.731, 10440.735, 429.414, 52890.600 25/03/13,09:43:30,13,07,1, 11.9,1,1, -2.731, 10440.754, 429.416, 52890.551 25/03/13,09:43:30,14,07,1, 11.9,1,1, -2.731, 10440.753, 429.406, 52890.588 25/03/13,09:43:30,15,07,1, 11.9,1,1, -2.731, 10440.776, 429.441, 52890.656 25/03/13,09:43:30,16,07,1, 11.9,1,1, -2.731, 10440.806, 429.436, 52890.637 25/03/13,09:43:30,17,07,1, 11.9,1,1, -2.731, 10440.793, 429.428, 52890.616 25/03/13,09:43:30,18,07,1, 11.9,1,1, -2.731, 10440.787, 429.406, 52890.550 25/03/13,09:43:30,19,07,1, 11.9,1,1, -2.731, 10440.795, 429.410, 52890.589 25/03/13,09:43:31,00,06,1, 11.8,1,1, -2.728, 10440.793, 429.410, 52890.589 25/03/13,09:43:31,01,06,1, 11.8,1,1, -2.728, 10440.840, 429.409, 52890.568 25/03/13,09:43:31,02,06,1, 11.8,1,1, -2.728, 10440.828, 429.416, 52890.636 25/03/13,09:43:31,03,06,1, 11.8,1,1, -2.728, 10440.881, 429.417, 52890.574 25/03/13,09:43:31,04,06,1, 11.8,1,1, -2.728, 10440.864, 429.410, 52890.592 25/03/13,09:43:31,05,06,1, 11.8,1,1, -2.728, 10440.864, 429.428, 52890.581 25/03/13,09:43:31,06,06,1, 11.8,1,1, -2.728, 10440.891, 429.447, 52890.629 25/03/13,09:43:31,07,06,1, 11.8,1,1, -2.728, 10440.892, 429.428, 52890.628 25/03/13,09:43:31,08,06,1, 11.8,1,1, -2.728, 10440.917, 429.462, 52890.714 25/03/13,09:43:31,09,06,1, 11.8,1,1, -2.728, 10440.895, 429.425, 52890.615 25/03/13,09:43:31,10,06,1, 11.8,1,1, -2.728, 10440.909, 429.459, 52890.697 25/03/13,09:43:31,11,06,1, 11.8,1,1, -2.728, 10440.947, 429.444, 52890.616 25/03/13,09:43:31,12,06,1, 11.8,1,1, -2.728, 10440.959, 429.450, 52890.546 25/03/13,09:43:31,13,06,1, 11.8,1,1, -2.728, 10440.962, 429.456, 52890.699 25/03/13,09:43:31,14,06,1, 11.8,1,1, -2.728, 10440.954, 429.466, 52890.583 25/03/13,09:43:31,15,06,1, 11.8,1,1, -2.728, 10440.956, 429.454, 52890.612 25/03/13,09:43:31,16,06,1, 11.8,1,1, -2.728, 10440.995, 429.486, 52890.698 25/03/13,09:43:31,17,06,1, 11.8,1,1, -2.728, 10440.989, 429.468, 52890.622 25/03/13,09:43:31,18,06,1, 11.8,1,1, -2.728, 10441.000, 429.498, 52890.627 25/03/13,09:43:31,19,06,1, 11.8,1,1, -2.728, 10441.021, 429.492, 52890.667 25/03/13,09:43:32,00,07,1, 11.9,1,1, -2.729, 10441.018, 429.492, 52890.667 25/03/13,09:43:32,01,07,1, 11.9,1,1, -2.729, 10441.026, 429.505, 52890.694 25/03/13,09:43:32,02,07,1, 11.9,1,1, -2.729, 10441.035, 429.496, 52890.695 25/03/13,09:43:32,03,07,1, 11.9,1,1, -2.729, 10441.033, 429.508, 52890.680 25/03/13,09:43:32,04,07,1, 11.9,1,1, -2.729, 10441.042, 429.532, 52890.671 25/03/13,09:43:32,05,07,1, 11.9,1,1, -2.729, 10441.049, 429.554, 52890.699 25/03/13,09:43:32,06,07,1, 11.9,1,1, -2.729, 10441.042, 429.591, 52890.690 25/03/13,09:43:32,07,07,1, 11.9,1,1, -2.729, 10441.057, 429.552, 52890.673 25/03/13,09:43:32,08,07,1, 11.9,1,1, -2.729, 10441.035, 429.573, 52890.723 25/03/13,09:43:32,09,07,1, 11.9,1,1, -2.729, 10441.066, 429.615, 52890.714 25/03/13,09:43:32,10,07,1, 11.9,1,1, -2.729, 10441.042, 429.606, 52890.690 25/03/13,09:43:32,11,07,1, 11.9,1,1, -2.729, 10441.041, 429.614, 52890.737 25/03/13,09:43:32,12,07,1, 11.9,1,1, -2.729, 10441.028, 429.640, 52890.776 25/03/13,09:43:32,13,07,1, 11.9,1,1, -2.729, 10441.024, 429.629, 52890.792 25/03/13,09:43:32,14,07,1, 11.9,1,1, -2.729, 10441.009, 429.629, 52890.735 25/03/13,09:43:32,15,07,1, 11.9,1,1, -2.729, 10441.024, 429.644, 52890.791 25/03/13,09:43:32,16,07,1, 11.9,1,1, -2.729, 10441.013, 429.665, 52890.738 25/03/13,09:43:32,17,07,1, 11.9,1,1, -2.729, 10441.020, 429.653, 52890.718 25/03/13,09:43:32,18,07,1, 11.9,1,1, -2.729, 10441.045, 429.648, 52890.756 25/03/13,09:43:32,19,07,1, 11.9,1,1, -2.729, 10441.018, 429.690, 52890.728 25/03/13,09:43:33,00,06,1, 12.0,1,1, -2.731, 10441.010, 429.690, 52890.728 25/03/13,09:43:33,01,06,1, 12.0,1,1, -2.731, 10441.051, 429.694, 52890.760 25/03/13,09:43:33,02,06,1, 12.0,1,1, -2.731, 10441.014, 429.672, 52890.791 25/03/13,09:43:33,03,06,1, 12.0,1,1, -2.731, 10441.028, 429.697, 52890.776 25/03/13,09:43:33,04,06,1, 12.0,1,1, -2.731, 10441.016, 429.683, 52890.758 25/03/13,09:43:33,05,06,1, 12.0,1,1, -2.731, 10441.011, 429.679, 52890.772 25/03/13,09:43:33,06,06,1, 12.0,1,1, -2.731, 10441.020, 429.681, 52890.745 25/03/13,09:43:33,07,06,1, 12.0,1,1, -2.731, 10441.003, 429.694, 52890.832 25/03/13,09:43:33,08,06,1, 12.0,1,1, -2.731, 10440.992, 429.711, 52890.887 25/03/13,09:43:33,09,06,1, 12.0,1,1, -2.731, 10440.986, 429.714, 52890.857 25/03/13,09:43:33,10,06,1, 12.0,1,1, -2.731, 10441.002, 429.738, 52890.834 25/03/13,09:43:33,11,06,1, 12.0,1,1, -2.731, 10440.990, 429.753, 52890.858 25/03/13,09:43:33,12,06,1, 12.0,1,1, -2.731, 10441.012, 429.725, 52890.797 25/03/13,09:43:33,13,06,1, 12.0,1,1, -2.731, 10441.010, 429.722, 52890.768 25/03/13,09:43:33,14,06,1, 12.0,1,1, -2.731, 10441.007, 429.763, 52890.901 25/03/13,09:43:33,15,06,1, 12.0,1,1, -2.731, 10440.976, 429.769, 52890.900 25/03/13,09:43:33,16,06,1, 12.0,1,1, -2.731, 10441.021, 429.780, 52890.900 25/03/13,09:43:33,17,06,1, 12.0,1,1, -2.731, 10440.998, 429.777, 52890.818 25/03/13,09:43:33,18,06,1, 12.0,1,1, -2.731, 10440.995, 429.801, 52890.921 25/03/13,09:43:33,19,06,1, 12.0,1,1, -2.731, 10441.004, 429.799, 52890.874 25/03/13,09:43:34,00,06,1, 11.9,1,1, -2.729, 10441.002, 429.799, 52890.874 25/03/13,09:43:34,01,06,1, 11.9,1,1, -2.729, 10441.004, 429.811, 52890.910 25/03/13,09:43:34,02,06,1, 11.9,1,1, -2.729, 10440.991, 429.814, 52890.923 25/03/13,09:43:34,03,06,1, 11.9,1,1, -2.729, 10440.985, 429.820, 52890.888 25/03/13,09:43:34,04,06,1, 11.9,1,1, -2.729, 10440.993, 429.828, 52890.871 25/03/13,09:43:34,05,06,1, 11.9,1,1, -2.729, 10440.998, 429.835, 52890.870 25/03/13,09:43:34,06,06,1, 11.9,1,1, -2.729, 10441.001, 429.859, 52890.931 25/03/13,09:43:34,07,06,1, 11.9,1,1, -2.729, 10440.986, 429.878, 52890.912 25/03/13,09:43:34,08,06,1, 11.9,1,1, -2.729, 10441.015, 429.873, 52890.910 25/03/13,09:43:34,09,06,1, 11.9,1,1, -2.729, 10441.013, 429.885, 52890.973 25/03/13,09:43:34,10,06,1, 11.9,1,1, -2.729, 10440.996, 429.887, 52891.003 25/03/13,09:43:34,11,06,1, 11.9,1,1, -2.729, 10440.984, 429.926, 52891.005 25/03/13,09:43:34,12,06,1, 11.9,1,1, -2.729, 10440.977, 429.914, 52890.974 25/03/13,09:43:34,13,06,1, 11.9,1,1, -2.729, 10441.001, 429.941, 52890.946 25/03/13,09:43:34,14,06,1, 11.9,1,1, -2.729, 10440.978, 429.944, 52891.012 25/03/13,09:43:34,15,06,1, 11.9,1,1, -2.729, 10440.981, 429.973, 52891.007 25/03/13,09:43:34,16,06,1, 11.9,1,1, -2.729, 10440.982, 429.965, 52890.937 25/03/13,09:43:34,17,06,1, 11.9,1,1, -2.729, 10440.973, 429.979, 52890.976 25/03/13,09:43:34,18,06,1, 11.9,1,1, -2.729, 10440.967, 429.992, 52890.936 25/03/13,09:43:34,19,06,1, 11.9,1,1, -2.729, 10440.985, 430.010, 52890.962 25/03/13,09:43:35,00,07,1, 11.9,1,1, -2.728, 10440.985, 430.010, 52890.962 25/03/13,09:43:35,01,07,1, 11.9,1,1, -2.728, 10440.977, 430.035, 52890.938 25/03/13,09:43:35,02,07,1, 11.9,1,1, -2.728, 10440.954, 430.050, 52891.062 25/03/13,09:43:35,03,07,1, 11.9,1,1, -2.728, 10440.972, 430.072, 52891.022 25/03/13,09:43:35,04,07,1, 11.9,1,1, -2.728, 10440.983, 430.074, 52891.031 25/03/13,09:43:35,05,07,1, 11.9,1,1, -2.728, 10440.942, 430.080, 52891.008 25/03/13,09:43:35,06,07,1, 11.9,1,1, -2.728, 10440.946, 430.103, 52890.987 25/03/13,09:43:35,07,07,1, 11.9,1,1, -2.728, 10440.971, 430.126, 52891.087 25/03/13,09:43:35,08,07,1, 11.9,1,1, -2.728, 10440.939, 430.143, 52891.069 25/03/13,09:43:35,09,07,1, 11.9,1,1, -2.728, 10440.950, 430.148, 52891.077 25/03/13,09:43:35,10,07,1, 11.9,1,1, -2.728, 10440.920, 430.163, 52891.048 25/03/13,09:43:35,11,07,1, 11.9,1,1, -2.728, 10440.941, 430.174, 52890.889 25/03/13,09:43:35,12,07,1, 11.9,1,1, -2.728, 10440.904, 430.228, 52891.173 25/03/13,09:43:35,13,07,1, 11.9,1,1, -2.728, 10440.923, 430.221, 52891.034 25/03/13,09:43:35,14,07,1, 11.9,1,1, -2.728, 10440.905, 430.239, 52891.069 25/03/13,09:43:35,15,07,1, 11.9,1,1, -2.728, 10440.910, 430.281, 52891.022 25/03/13,09:43:35,16,07,1, 11.9,1,1, -2.728, 10440.902, 430.290, 52891.109 25/03/13,09:43:35,17,07,1, 11.9,1,1, -2.728, 10440.891, 430.312, 52891.074 25/03/13,09:43:35,18,07,1, 11.9,1,1, -2.728, 10440.881, 430.319, 52891.123 25/03/13,09:43:35,19,07,1, 11.9,1,1, -2.728, 10440.877, 430.345, 52891.204 25/03/13,09:43:36,00,07,1, 11.9,1,1, -2.726, 10440.876, 430.345, 52891.204 25/03/13,09:43:36,01,07,1, 11.9,1,1, -2.726, 10440.864, 430.407, 52891.192 25/03/13,09:43:36,02,07,1, 11.9,1,1, -2.726, 10440.839, 430.433, 52891.153 25/03/13,09:43:36,03,07,1, 11.9,1,1, -2.726, 10440.840, 430.452, 52891.177 25/03/13,09:43:36,04,07,1, 11.9,1,1, -2.726, 10440.837, 430.507, 52891.194 25/03/13,09:43:36,05,07,1, 11.9,1,1, -2.726, 10440.822, 430.501, 52891.144 25/03/13,09:43:36,06,07,1, 11.9,1,1, -2.726, 10440.811, 430.532, 52891.150 25/03/13,09:43:36,07,07,1, 11.9,1,1, -2.726, 10440.838, 430.548, 52891.199 25/03/13,09:43:36,08,07,1, 11.9,1,1, -2.726, 10440.801, 430.596, 52891.207 25/03/13,09:43:36,09,07,1, 11.9,1,1, -2.726, 10440.806, 430.580, 52891.151 25/03/13,09:43:36,10,07,1, 11.9,1,1, -2.726, 10440.797, 430.639, 52891.271 25/03/13,09:43:36,11,07,1, 11.9,1,1, -2.726, 10440.778, 430.653, 52891.249 25/03/13,09:43:36,12,07,1, 11.9,1,1, -2.726, 10440.777, 430.658, 52891.226 25/03/13,09:43:36,13,07,1, 11.9,1,1, -2.726, 10440.789, 430.714, 52891.298 25/03/13,09:43:36,14,07,1, 11.9,1,1, -2.726, 10440.772, 430.737, 52891.344 25/03/13,09:43:36,15,07,1, 11.9,1,1, -2.726, 10440.771, 430.721, 52891.327 25/03/13,09:43:36,16,07,1, 11.9,1,1, -2.726, 10440.785, 430.794, 52891.282 25/03/13,09:43:36,17,07,1, 11.9,1,1, -2.726, 10440.779, 430.794, 52891.235 25/03/13,09:43:36,18,07,1, 11.9,1,1, -2.726, 10440.777, 430.822, 52891.278 25/03/13,09:43:36,19,07,1, 11.9,1,1, -2.726, 10440.749, 430.854, 52891.300 25/03/13,09:43:37,00,06,1, 11.9,1,1, -2.726, 10440.743, 430.854, 52891.300 25/03/13,09:43:37,01,06,1, 11.9,1,1, -2.726, 10440.772, 430.879, 52891.309 25/03/13,09:43:37,02,06,1, 11.9,1,1, -2.726, 10440.755, 430.901, 52891.299 25/03/13,09:43:37,03,06,1, 11.9,1,1, -2.726, 10440.758, 430.950, 52891.343 25/03/13,09:43:37,04,06,1, 11.9,1,1, -2.726, 10440.775, 430.975, 52891.362 25/03/13,09:43:37,05,06,1, 11.9,1,1, -2.726, 10440.756, 430.986, 52891.311 25/03/13,09:43:37,06,06,1, 11.9,1,1, -2.726, 10440.790, 430.999, 52891.285 25/03/13,09:43:37,07,06,1, 11.9,1,1, -2.726, 10440.757, 430.988, 52891.374 25/03/13,09:43:37,08,06,1, 11.9,1,1, -2.726, 10440.757, 431.021, 52891.402 25/03/13,09:43:37,09,06,1, 11.9,1,1, -2.726, 10440.757, 431.082, 52891.379 25/03/13,09:43:37,10,06,1, 11.9,1,1, -2.726, 10440.765, 431.100, 52891.356 25/03/13,09:43:37,11,06,1, 11.9,1,1, -2.726, 10440.752, 431.088, 52891.331 25/03/13,09:43:37,12,06,1, 11.9,1,1, -2.726, 10440.762, 431.119, 52891.417 25/03/13,09:43:37,13,06,1, 11.9,1,1, -2.726, 10440.764, 431.172, 52891.363 25/03/13,09:43:37,14,06,1, 11.9,1,1, -2.726, 10440.767, 431.146, 52891.343 25/03/13,09:43:37,15,06,1, 11.9,1,1, -2.726, 10440.772, 431.188, 52891.358 25/03/13,09:43:37,16,06,1, 11.9,1,1, -2.726, 10440.778, 431.229, 52891.364 25/03/13,09:43:37,17,06,1, 11.9,1,1, -2.726, 10440.802, 431.227, 52891.409 25/03/13,09:43:37,18,06,1, 11.9,1,1, -2.726, 10440.768, 431.233, 52891.354 25/03/13,09:43:37,19,06,1, 11.9,1,1, -2.726, 10440.764, 431.254, 52891.426 25/03/13,09:43:38,00,06,1, 12.0,1,1, -2.730, 10440.760, 431.254, 52891.426 25/03/13,09:43:38,01,06,1, 12.0,1,1, -2.730, 10440.750, 431.291, 52891.396 25/03/13,09:43:38,02,06,1, 12.0,1,1, -2.730, 10440.774, 431.336, 52891.450 25/03/13,09:43:38,03,06,1, 12.0,1,1, -2.730, 10440.753, 431.342, 52891.455 25/03/13,09:43:38,04,06,1, 12.0,1,1, -2.730, 10440.779, 431.396, 52891.434 25/03/13,09:43:38,05,06,1, 12.0,1,1, -2.730, 10440.763, 431.381, 52891.352 25/03/13,09:43:38,06,06,1, 12.0,1,1, -2.730, 10440.773, 431.406, 52891.429 25/03/13,09:43:38,07,06,1, 12.0,1,1, -2.730, 10440.766, 431.431, 52891.449 25/03/13,09:43:38,08,06,1, 12.0,1,1, -2.730, 10440.766, 431.439, 52891.516 25/03/13,09:43:38,09,06,1, 12.0,1,1, -2.730, 10440.769, 431.453, 52891.514 25/03/13,09:43:38,10,06,1, 12.0,1,1, -2.730, 10440.777, 431.489, 52891.462 25/03/13,09:43:38,11,06,1, 12.0,1,1, -2.730, 10440.762, 431.501, 52891.469 25/03/13,09:43:38,12,06,1, 12.0,1,1, -2.730, 10440.776, 431.527, 52891.504 25/03/13,09:43:38,13,06,1, 12.0,1,1, -2.730, 10440.754, 431.523, 52891.556 25/03/13,09:43:38,14,06,1, 12.0,1,1, -2.730, 10440.783, 431.550, 52891.549 25/03/13,09:43:38,15,06,1, 12.0,1,1, -2.730, 10440.797, 431.559, 52891.556 25/03/13,09:43:38,16,06,1, 12.0,1,1, -2.730, 10440.801, 431.567, 52891.491 25/03/13,09:43:38,17,06,1, 12.0,1,1, -2.730, 10440.801, 431.599, 52891.473 25/03/13,09:43:38,18,06,1, 12.0,1,1, -2.730, 10440.834, 431.615, 52891.482 25/03/13,09:43:38,19,06,1, 12.0,1,1, -2.730, 10440.793, 431.624, 52891.570 25/03/13,09:43:39,00,06,1, 11.8,1,1, -2.729, 10440.785, 431.624, 52891.570 25/03/13,09:43:39,01,06,1, 11.8,1,1, -2.729, 10440.855, 431.659, 52891.573 25/03/13,09:43:39,02,06,1, 11.8,1,1, -2.729, 10440.841, 431.674, 52891.612 25/03/13,09:43:39,03,06,1, 11.8,1,1, -2.729, 10440.847, 431.682, 52891.633 25/03/13,09:43:39,04,06,1, 11.8,1,1, -2.729, 10440.879, 431.703, 52891.555 25/03/13,09:43:39,05,06,1, 11.8,1,1, -2.729, 10440.879, 431.698, 52891.584 25/03/13,09:43:39,06,06,1, 11.8,1,1, -2.729, 10440.891, 431.739, 52891.574 25/03/13,09:43:39,07,06,1, 11.8,1,1, -2.729, 10440.922, 431.778, 52891.657 25/03/13,09:43:39,08,06,1, 11.8,1,1, -2.729, 10440.934, 431.783, 52891.654 25/03/13,09:43:39,09,06,1, 11.8,1,1, -2.729, 10440.949, 431.814, 52891.640 25/03/13,09:43:39,10,06,1, 11.8,1,1, -2.729, 10440.948, 431.840, 52891.623 25/03/13,09:43:39,11,06,1, 11.8,1,1, -2.729, 10440.977, 431.861, 52891.607 25/03/13,09:43:39,12,06,1, 11.8,1,1, -2.729, 10440.982, 431.893, 52891.628 25/03/13,09:43:39,13,06,1, 11.8,1,1, -2.729, 10440.985, 431.863, 52891.600 25/03/13,09:43:39,14,06,1, 11.8,1,1, -2.729, 10440.969, 431.905, 52891.635 25/03/13,09:43:39,15,06,1, 11.8,1,1, -2.729, 10440.990, 431.942, 52891.656 25/03/13,09:43:39,16,06,1, 11.8,1,1, -2.729, 10441.027, 431.976, 52891.692 25/03/13,09:43:39,17,06,1, 11.8,1,1, -2.729, 10441.026, 431.999, 52891.701 25/03/13,09:43:39,18,06,1, 11.8,1,1, -2.729, 10441.018, 432.036, 52891.686 25/03/13,09:43:39,19,06,1, 11.8,1,1, -2.729, 10441.070, 432.051, 52891.705 25/03/13,09:43:40,00,06,1, 11.9,1,1, -2.728, 10441.068, 432.051, 52891.705 25/03/13,09:43:40,01,06,1, 11.9,1,1, -2.728, 10441.067, 432.062, 52891.632 25/03/13,09:43:40,02,06,1, 11.9,1,1, -2.728, 10441.081, 432.100, 52891.734 25/03/13,09:43:40,03,06,1, 11.9,1,1, -2.728, 10441.093, 432.125, 52891.722 25/03/13,09:43:40,04,06,1, 11.9,1,1, -2.728, 10441.108, 432.146, 52891.646 25/03/13,09:43:40,05,06,1, 11.9,1,1, -2.728, 10441.120, 432.156, 52891.671 25/03/13,09:43:40,06,06,1, 11.9,1,1, -2.728, 10441.122, 432.189, 52891.708 25/03/13,09:43:40,07,06,1, 11.9,1,1, -2.728, 10441.124, 432.196, 52891.672 25/03/13,09:43:40,08,06,1, 11.9,1,1, -2.728, 10441.152, 432.249, 52891.676 25/03/13,09:43:40,09,06,1, 11.9,1,1, -2.728, 10441.148, 432.266, 52891.823 25/03/13,09:43:40,10,06,1, 11.9,1,1, -2.728, 10441.156, 432.309, 52891.800 25/03/13,09:43:40,11,06,1, 11.9,1,1, -2.728, 10441.187, 432.322, 52891.826 25/03/13,09:43:40,12,06,1, 11.9,1,1, -2.728, 10441.190, 432.372, 52891.766 25/03/13,09:43:40,13,06,1, 11.9,1,1, -2.728, 10441.190, 432.341, 52891.747 25/03/13,09:43:40,14,06,1, 11.9,1,1, -2.728, 10441.196, 432.361, 52891.775 25/03/13,09:43:40,15,06,1, 11.9,1,1, -2.728, 10441.182, 432.403, 52891.729 25/03/13,09:43:40,16,06,1, 11.9,1,1, -2.728, 10441.218, 432.428, 52891.794 25/03/13,09:43:40,17,06,1, 11.9,1,1, -2.728, 10441.241, 432.467, 52891.717 25/03/13,09:43:40,18,06,1, 11.9,1,1, -2.728, 10441.230, 432.489, 52891.756 25/03/13,09:43:40,19,06,1, 11.9,1,1, -2.728, 10441.235, 432.484, 52891.760 25/03/13,09:43:41,00,06,1, 11.9,1,1, -2.731, 10441.227, 432.484, 52891.760 25/03/13,09:43:41,01,06,1, 11.9,1,1, -2.731, 10441.240, 432.525, 52891.813 25/03/13,09:43:41,02,06,1, 11.9,1,1, -2.731, 10441.248, 432.537, 52891.802 25/03/13,09:43:41,03,06,1, 11.9,1,1, -2.731, 10441.286, 432.547, 52891.812 25/03/13,09:43:41,04,06,1, 11.9,1,1, -2.731, 10441.294, 432.551, 52891.815 25/03/13,09:43:41,05,06,1, 11.9,1,1, -2.731, 10441.322, 432.557, 52891.790 25/03/13,09:43:41,06,06,1, 11.9,1,1, -2.731, 10441.316, 432.595, 52891.865 25/03/13,09:43:41,07,06,1, 11.9,1,1, -2.731, 10441.358, 432.629, 52891.812 25/03/13,09:43:41,08,06,1, 11.9,1,1, -2.731, 10441.342, 432.618, 52891.870 25/03/13,09:43:41,09,06,1, 11.9,1,1, -2.731, 10441.376, 432.643, 52891.860 25/03/13,09:43:41,10,06,1, 11.9,1,1, -2.731, 10441.393, 432.674, 52891.834 25/03/13,09:43:41,11,06,1, 11.9,1,1, -2.731, 10441.389, 432.675, 52891.824 25/03/13,09:43:41,12,06,1, 11.9,1,1, -2.731, 10441.421, 432.699, 52891.847 25/03/13,09:43:41,13,06,1, 11.9,1,1, -2.731, 10441.420, 432.712, 52891.855 25/03/13,09:43:41,14,06,1, 11.9,1,1, -2.731, 10441.432, 432.734, 52891.884 25/03/13,09:43:41,15,06,1, 11.9,1,1, -2.731, 10441.466, 432.737, 52891.878 25/03/13,09:43:41,16,06,1, 11.9,1,1, -2.731, 10441.475, 432.766, 52891.906 25/03/13,09:43:41,17,06,1, 11.9,1,1, -2.731, 10441.470, 432.782, 52891.857 25/03/13,09:43:41,18,06,1, 11.9,1,1, -2.731, 10441.515, 432.812, 52891.848 25/03/13,09:43:41,19,06,1, 11.9,1,1, -2.731, 10441.482, 432.819, 52891.929 25/03/13,09:43:42,00,06,1, 11.9,1,1, -2.726, 10441.477, 432.819, 52891.929 25/03/13,09:43:42,01,06,1, 11.9,1,1, -2.726, 10441.509, 432.861, 52891.866 25/03/13,09:43:42,02,06,1, 11.9,1,1, -2.726, 10441.538, 432.881, 52891.819 25/03/13,09:43:42,03,06,1, 11.9,1,1, -2.726, 10441.524, 432.940, 52891.888 25/03/13,09:43:42,04,06,1, 11.9,1,1, -2.726, 10441.560, 432.984, 52891.861 25/03/13,09:43:42,05,06,1, 11.9,1,1, -2.726, 10441.590, 432.966, 52891.834 25/03/13,09:43:42,06,06,1, 11.9,1,1, -2.726, 10441.563, 433.016, 52891.861 25/03/13,09:43:42,07,06,1, 11.9,1,1, -2.726, 10441.572, 433.035, 52891.858 25/03/13,09:43:42,08,06,1, 11.9,1,1, -2.726, 10441.535, 433.100, 52892.110 25/03/13,09:43:42,09,06,1, 11.9,1,1, -2.726, 10441.572, 433.094, 52891.946 25/03/13,09:43:42,10,06,1, 11.9,1,1, -2.726, 10441.587, 433.109, 52891.928 25/03/13,09:43:42,11,06,1, 11.9,1,1, -2.726, 10441.568, 433.150, 52891.876 25/03/13,09:43:42,12,06,1, 11.9,1,1, -2.726, 10441.588, 433.182, 52891.949 25/03/13,09:43:42,13,06,1, 11.9,1,1, -2.726, 10441.571, 433.219, 52891.937 25/03/13,09:43:42,14,06,1, 11.9,1,1, -2.726, 10441.608, 433.271, 52891.950 25/03/13,09:43:42,15,06,1, 11.9,1,1, -2.726, 10441.586, 433.285, 52891.902 25/03/13,09:43:42,16,06,1, 11.9,1,1, -2.726, 10441.602, 433.338, 52891.925 25/03/13,09:43:42,17,06,1, 11.9,1,1, -2.726, 10441.609, 433.337, 52891.764 25/03/13,09:43:42,18,06,1, 11.9,1,1, -2.726, 10441.627, 433.368, 52891.908 25/03/13,09:43:42,19,06,1, 11.9,1,1, -2.726, 10441.618, 433.410, 52891.864 25/03/13,09:43:43,00,07,1, 11.9,1,1, -2.727, 10441.611, 433.410, 52891.864 25/03/13,09:43:43,01,07,1, 11.9,1,1, -2.727, 10441.609, 433.491, 52891.986 25/03/13,09:43:43,02,07,1, 11.9,1,1, -2.727, 10441.610, 433.534, 52891.949 25/03/13,09:43:43,03,07,1, 11.9,1,1, -2.727, 10441.614, 433.566, 52891.984 25/03/13,09:43:43,04,07,1, 11.9,1,1, -2.727, 10441.601, 433.590, 52891.947 25/03/13,09:43:43,05,07,1, 11.9,1,1, -2.727, 10441.602, 433.619, 52892.062 25/03/13,09:43:43,06,07,1, 11.9,1,1, -2.727, 10441.601, 433.654, 52891.924 25/03/13,09:43:43,07,07,1, 11.9,1,1, -2.727, 10441.563, 433.682, 52891.756 25/03/13,09:43:43,08,07,1, 11.9,1,1, -2.727, 10441.573, 433.713, 52892.019 25/03/13,09:43:43,09,07,1, 11.9,1,1, -2.727, 10441.578, 433.768, 52891.974 25/03/13,09:43:43,10,07,1, 11.9,1,1, -2.727, 10441.569, 433.818, 52891.992 25/03/13,09:43:43,11,07,1, 11.9,1,1, -2.727, 10441.565, 433.861, 52891.957 25/03/13,09:43:43,12,07,1, 11.9,1,1, -2.727, 10441.533, 433.906, 52892.005 25/03/13,09:43:43,13,07,1, 11.9,1,1, -2.727, 10441.521, 433.958, 52892.028 25/03/13,09:43:43,14,07,1, 11.9,1,1, -2.727, 10441.532, 433.995, 52892.021 25/03/13,09:43:43,15,07,1, 11.9,1,1, -2.727, 10441.519, 434.032, 52892.014 25/03/13,09:43:43,16,07,1, 11.9,1,1, -2.727, 10441.490, 434.068, 52891.992 25/03/13,09:43:43,17,07,1, 11.9,1,1, -2.727, 10441.491, 434.139, 52892.034 25/03/13,09:43:43,18,07,1, 11.9,1,1, -2.727, 10441.470, 434.158, 52891.986 25/03/13,09:43:43,19,07,1, 11.9,1,1, -2.727, 10441.493, 434.208, 52892.043 25/03/13,09:43:44,00,06,1, 11.9,1,1, -2.727, 10441.486, 434.208, 52892.043 25/03/13,09:43:44,01,06,1, 11.9,1,1, -2.727, 10441.468, 434.314, 52892.009 25/03/13,09:43:44,02,06,1, 11.9,1,1, -2.727, 10441.440, 434.347, 52892.035 25/03/13,09:43:44,03,06,1, 11.9,1,1, -2.727, 10441.417, 434.384, 52892.047 25/03/13,09:43:44,04,06,1, 11.9,1,1, -2.727, 10441.413, 434.416, 52892.041 25/03/13,09:43:44,05,06,1, 11.9,1,1, -2.727, 10441.400, 434.469, 52892.049 25/03/13,09:43:44,06,06,1, 11.9,1,1, -2.727, 10441.399, 434.526, 52892.050 25/03/13,09:43:44,07,06,1, 11.9,1,1, -2.727, 10441.384, 434.561, 52892.039 25/03/13,09:43:44,08,06,1, 11.9,1,1, -2.727, 10441.354, 434.592, 52892.130 25/03/13,09:43:44,09,06,1, 11.9,1,1, -2.727, 10441.351, 434.641, 52892.054 25/03/13,09:43:44,10,06,1, 11.9,1,1, -2.727, 10441.321, 434.712, 52892.096 25/03/13,09:43:44,11,06,1, 11.9,1,1, -2.727, 10441.306, 434.755, 52892.109 25/03/13,09:43:44,12,06,1, 11.9,1,1, -2.727, 10441.285, 434.792, 52892.097 25/03/13,09:43:44,13,06,1, 11.9,1,1, -2.727, 10441.258, 434.836, 52892.071 25/03/13,09:43:44,14,06,1, 11.9,1,1, -2.727, 10441.247, 434.902, 52892.106 25/03/13,09:43:44,15,06,1, 11.9,1,1, -2.727, 10441.235, 434.950, 52892.155 25/03/13,09:43:44,16,06,1, 11.9,1,1, -2.727, 10441.228, 434.968, 52892.087 25/03/13,09:43:44,17,06,1, 11.9,1,1, -2.727, 10441.219, 435.032, 52892.095 25/03/13,09:43:44,18,06,1, 11.9,1,1, -2.727, 10441.205, 435.077, 52892.077 25/03/13,09:43:44,19,06,1, 11.9,1,1, -2.727, 10441.183, 435.133, 52892.144 25/03/13,09:43:45,00,07,1, 11.9,1,1, -2.726, 10441.177, 435.133, 52892.144 25/03/13,09:43:45,01,07,1, 11.9,1,1, -2.726, 10441.154, 435.215, 52892.182 25/03/13,09:43:45,02,07,1, 11.9,1,1, -2.726, 10441.129, 435.225, 52892.173 25/03/13,09:43:45,03,07,1, 11.9,1,1, -2.726, 10441.138, 435.297, 52892.192 25/03/13,09:43:45,04,07,1, 11.9,1,1, -2.726, 10441.110, 435.332, 52892.213 25/03/13,09:43:45,05,07,1, 11.9,1,1, -2.726, 10441.112, 435.349, 52892.139 25/03/13,09:43:45,06,07,1, 11.9,1,1, -2.726, 10441.107, 435.398, 52892.188 25/03/13,09:43:45,07,07,1, 11.9,1,1, -2.726, 10441.118, 435.407, 52892.136 25/03/13,09:43:45,08,07,1, 11.9,1,1, -2.726, 10441.087, 435.454, 52892.186 25/03/13,09:43:45,09,07,1, 11.9,1,1, -2.726, 10441.098, 435.477, 52892.141 25/03/13,09:43:45,10,07,1, 11.9,1,1, -2.726, 10441.067, 435.508, 52892.131 25/03/13,09:43:45,11,07,1, 11.9,1,1, -2.726, 10441.082, 435.563, 52892.185 25/03/13,09:43:45,12,07,1, 11.9,1,1, -2.726, 10441.071, 435.573, 52892.196 25/03/13,09:43:45,13,07,1, 11.9,1,1, -2.726, 10441.067, 435.620, 52892.205 25/03/13,09:43:45,14,07,1, 11.9,1,1, -2.726, 10441.071, 435.622, 52892.180 25/03/13,09:43:45,15,07,1, 11.9,1,1, -2.726, 10441.070, 435.670, 52892.179 25/03/13,09:43:45,16,07,1, 11.9,1,1, -2.726, 10441.060, 435.708, 52892.187 25/03/13,09:43:45,17,07,1, 11.9,1,1, -2.726, 10441.040, 435.738, 52892.231 25/03/13,09:43:45,18,07,1, 11.9,1,1, -2.726, 10441.037, 435.757, 52892.224 25/03/13,09:43:45,19,07,1, 11.9,1,1, -2.726, 10441.034, 435.771, 52892.217 25/03/13,09:43:46,00,08,1, 11.9,1,1, -2.726, 10441.027, 435.771, 52892.217 25/03/13,09:43:46,01,08,1, 11.9,1,1, -2.726, 10441.036, 435.839, 52892.256 25/03/13,09:43:46,02,08,1, 11.9,1,1, -2.726, 10441.029, 435.863, 52892.200 25/03/13,09:43:46,03,08,1, 11.9,1,1, -2.726, 10441.041, 435.870, 52892.147 25/03/13,09:43:46,04,08,1, 11.9,1,1, -2.726, 10441.052, 435.892, 52892.241 25/03/13,09:43:46,05,08,1, 11.9,1,1, -2.726, 10441.056, 435.924, 52892.173 25/03/13,09:43:46,06,08,1, 11.9,1,1, -2.726, 10441.047, 435.935, 52892.227 25/03/13,09:43:46,07,08,1, 11.9,1,1, -2.726, 10441.052, 435.969, 52892.176 25/03/13,09:43:46,08,08,1, 11.9,1,1, -2.726, 10441.074, 435.998, 52892.306 25/03/13,09:43:46,09,08,1, 11.9,1,1, -2.726, 10441.078, 436.012, 52892.283 25/03/13,09:43:46,10,08,1, 11.9,1,1, -2.726, 10441.065, 436.040, 52892.244 25/03/13,09:43:46,11,08,1, 11.9,1,1, -2.726, 10441.061, 436.088, 52892.245 25/03/13,09:43:46,12,08,1, 11.9,1,1, -2.726, 10441.107, 436.080, 52892.216 25/03/13,09:43:46,13,08,1, 11.9,1,1, -2.726, 10441.071, 436.102, 52892.263 25/03/13,09:43:46,14,08,1, 11.9,1,1, -2.726, 10441.083, 436.123, 52892.199 25/03/13,09:43:46,15,08,1, 11.9,1,1, -2.726, 10441.053, 436.143, 52892.190 25/03/13,09:43:46,16,08,1, 11.9,1,1, -2.726, 10441.073, 436.169, 52892.231 25/03/13,09:43:46,17,08,1, 11.9,1,1, -2.726, 10441.057, 436.217, 52892.171 25/03/13,09:43:46,18,08,1, 11.9,1,1, -2.726, 10441.063, 436.226, 52892.178 25/03/13,09:43:46,19,08,1, 11.9,1,1, -2.726, 10441.060, 436.253, 52892.247 25/03/13,09:43:47,00,06,1, 11.9,1,1, -2.730, 10441.052, 436.253, 52892.247 25/03/13,09:43:47,01,06,1, 11.9,1,1, -2.730, 10441.051, 436.316, 52892.259 25/03/13,09:43:47,02,06,1, 11.9,1,1, -2.730, 10441.056, 436.337, 52892.229 25/03/13,09:43:47,03,06,1, 11.9,1,1, -2.730, 10441.048, 436.336, 52892.218 25/03/13,09:43:47,04,06,1, 11.9,1,1, -2.730, 10441.046, 436.358, 52892.196 25/03/13,09:43:47,05,06,1, 11.9,1,1, -2.730, 10441.005, 436.372, 52892.231 25/03/13,09:43:47,06,06,1, 11.9,1,1, -2.730, 10441.017, 436.429, 52892.204 25/03/13,09:43:47,07,06,1, 11.9,1,1, -2.730, 10441.033, 436.458, 52892.214 25/03/13,09:43:47,08,06,1, 11.9,1,1, -2.730, 10440.994, 436.469, 52892.255 25/03/13,09:43:47,09,06,1, 11.9,1,1, -2.730, 10440.986, 436.508, 52892.199 25/03/13,09:43:47,10,06,1, 11.9,1,1, -2.730, 10440.995, 436.507, 52892.189 25/03/13,09:43:47,11,06,1, 11.9,1,1, -2.730, 10440.991, 436.534, 52892.179 25/03/13,09:43:47,12,06,1, 11.9,1,1, -2.730, 10440.976, 436.589, 52892.269 25/03/13,09:43:47,13,06,1, 11.9,1,1, -2.730, 10440.983, 436.611, 52892.253 25/03/13,09:43:47,14,06,1, 11.9,1,1, -2.730, 10440.948, 436.625, 52892.280 25/03/13,09:43:47,15,06,1, 11.9,1,1, -2.730, 10440.963, 436.645, 52892.318 25/03/13,09:43:47,16,06,1, 11.9,1,1, -2.730, 10440.963, 436.692, 52892.278 25/03/13,09:43:47,17,06,1, 11.9,1,1, -2.730, 10440.967, 436.691, 52892.252 25/03/13,09:43:47,18,06,1, 11.9,1,1, -2.730, 10440.964, 436.705, 52892.284 25/03/13,09:43:47,19,06,1, 11.9,1,1, -2.730, 10440.960, 436.738, 52892.269 25/03/13,09:43:48,00,06,1, 11.9,1,1, -2.727, 10440.952, 436.738, 52892.269 25/03/13,09:43:48,01,06,1, 11.9,1,1, -2.727, 10440.927, 436.787, 52892.375 25/03/13,09:43:48,02,06,1, 11.9,1,1, -2.727, 10440.932, 436.779, 52892.269 25/03/13,09:43:48,03,06,1, 11.9,1,1, -2.727, 10440.959, 436.813, 52892.289 25/03/13,09:43:48,04,06,1, 11.9,1,1, -2.727, 10440.937, 436.843, 52892.289 25/03/13,09:43:48,05,06,1, 11.9,1,1, -2.727, 10440.920, 436.838, 52892.265 25/03/13,09:43:48,06,06,1, 11.9,1,1, -2.727, 10440.907, 436.846, 52892.251 25/03/13,09:43:48,07,06,1, 11.9,1,1, -2.727, 10440.914, 436.853, 52892.297 25/03/13,09:43:48,08,06,1, 11.9,1,1, -2.727, 10440.901, 436.913, 52892.359 25/03/13,09:43:48,09,06,1, 11.9,1,1, -2.727, 10440.893, 436.905, 52892.318 25/03/13,09:43:48,10,06,1, 11.9,1,1, -2.727, 10440.894, 436.905, 52892.340 25/03/13,09:43:48,11,06,1, 11.9,1,1, -2.727, 10440.884, 436.940, 52892.320 25/03/13,09:43:48,12,06,1, 11.9,1,1, -2.727, 10440.870, 436.969, 52892.377 25/03/13,09:43:48,13,06,1, 11.9,1,1, -2.727, 10440.848, 436.952, 52892.289 25/03/13,09:43:48,14,06,1, 11.9,1,1, -2.727, 10440.844, 436.991, 52892.310 25/03/13,09:43:48,15,06,1, 11.9,1,1, -2.727, 10440.857, 436.960, 52892.332 25/03/13,09:43:48,16,06,1, 11.9,1,1, -2.727, 10440.840, 436.984, 52892.326 25/03/13,09:43:48,17,06,1, 11.9,1,1, -2.727, 10440.829, 437.032, 52892.271 25/03/13,09:43:48,18,06,1, 11.9,1,1, -2.727, 10440.811, 437.016, 52892.353 25/03/13,09:43:48,19,06,1, 11.9,1,1, -2.727, 10440.805, 437.025, 52892.285 25/03/13,09:43:49,00,07,1, 11.9,1,1, -2.726, 10440.801, 437.025, 52892.285 25/03/13,09:43:49,01,07,1, 11.9,1,1, -2.726, 10440.785, 437.047, 52892.354 25/03/13,09:43:49,02,07,1, 11.9,1,1, -2.726, 10440.779, 437.057, 52892.425 25/03/13,09:43:49,03,07,1, 11.9,1,1, -2.726, 10440.753, 437.076, 52892.303 25/03/13,09:43:49,04,07,1, 11.9,1,1, -2.726, 10440.751, 437.098, 52892.355 25/03/13,09:43:49,05,07,1, 11.9,1,1, -2.726, 10440.738, 437.109, 52892.307 25/03/13,09:43:49,06,07,1, 11.9,1,1, -2.726, 10440.705, 437.094, 52892.403 25/03/13,09:43:49,07,07,1, 11.9,1,1, -2.726, 10440.694, 437.119, 52892.378 25/03/13,09:43:49,08,07,1, 11.9,1,1, -2.726, 10440.684, 437.113, 52892.392 25/03/13,09:43:49,09,07,1, 11.9,1,1, -2.726, 10440.673, 437.140, 52892.322 25/03/13,09:43:49,10,07,1, 11.9,1,1, -2.726, 10440.639, 437.163, 52892.296 25/03/13,09:43:49,11,07,1, 11.9,1,1, -2.726, 10440.636, 437.158, 52892.345 25/03/13,09:43:49,12,07,1, 11.9,1,1, -2.726, 10440.593, 437.167, 52892.294 25/03/13,09:43:49,13,07,1, 11.9,1,1, -2.726, 10440.618, 437.162, 52892.324 25/03/13,09:43:49,14,07,1, 11.9,1,1, -2.726, 10440.596, 437.181, 52892.371 25/03/13,09:43:49,15,07,1, 11.9,1,1, -2.726, 10440.546, 437.203, 52892.363 25/03/13,09:43:49,16,07,1, 11.9,1,1, -2.726, 10440.569, 437.172, 52892.212 25/03/13,09:43:49,17,07,1, 11.9,1,1, -2.726, 10440.476, 437.233, 52892.548 25/03/13,09:43:49,18,07,1, 11.9,1,1, -2.726, 10440.475, 437.205, 52892.323 25/03/13,09:43:49,19,07,1, 11.9,1,1, -2.726, 10440.462, 437.214, 52892.369 25/03/13,09:43:50,00,07,1, 12.0,1,1, -2.730, 10440.459, 437.214, 52892.369 25/03/13,09:43:50,01,07,1, 12.0,1,1, -2.730, 10440.436, 437.227, 52892.296 25/03/13,09:43:50,02,07,1, 12.0,1,1, -2.730, 10440.435, 437.248, 52892.380 25/03/13,09:43:50,03,07,1, 12.0,1,1, -2.730, 10440.413, 437.249, 52892.277 25/03/13,09:43:50,04,07,1, 12.0,1,1, -2.730, 10440.368, 437.219, 52892.276 25/03/13,09:43:50,05,07,1, 12.0,1,1, -2.730, 10440.351, 437.233, 52892.290 25/03/13,09:43:50,06,07,1, 12.0,1,1, -2.730, 10440.366, 437.236, 52892.307 25/03/13,09:43:50,07,07,1, 12.0,1,1, -2.730, 10440.343, 437.244, 52892.412 25/03/13,09:43:50,08,07,1, 12.0,1,1, -2.730, 10440.327, 437.256, 52892.350 25/03/13,09:43:50,09,07,1, 12.0,1,1, -2.730, 10440.339, 437.246, 52892.381 25/03/13,09:43:50,10,07,1, 12.0,1,1, -2.730, 10440.311, 437.271, 52892.400 25/03/13,09:43:50,11,07,1, 12.0,1,1, -2.730, 10440.292, 437.255, 52892.382 25/03/13,09:43:50,12,07,1, 12.0,1,1, -2.730, 10440.277, 437.263, 52892.381 25/03/13,09:43:50,13,07,1, 12.0,1,1, -2.730, 10440.275, 437.260, 52892.430 25/03/13,09:43:50,14,07,1, 12.0,1,1, -2.730, 10440.266, 437.256, 52892.395 25/03/13,09:43:50,15,07,1, 12.0,1,1, -2.730, 10440.236, 437.223, 52892.330 25/03/13,09:43:50,16,07,1, 12.0,1,1, -2.730, 10440.206, 437.236, 52892.375 25/03/13,09:43:50,17,07,1, 12.0,1,1, -2.730, 10440.219, 437.230, 52892.324 25/03/13,09:43:50,18,07,1, 12.0,1,1, -2.730, 10440.207, 437.231, 52892.401 25/03/13,09:43:50,19,07,1, 12.0,1,1, -2.730, 10440.176, 437.197, 52892.366 25/03/13,09:43:51,00,07,1, 11.9,1,1, -2.726, 10440.176, 437.197, 52892.366 25/03/13,09:43:51,01,07,1, 11.9,1,1, -2.726, 10440.164, 437.224, 52892.417 25/03/13,09:43:51,02,07,1, 11.9,1,1, -2.726, 10440.152, 437.214, 52892.394 25/03/13,09:43:51,03,07,1, 11.9,1,1, -2.726, 10440.174, 437.192, 52892.336 25/03/13,09:43:51,04,07,1, 11.9,1,1, -2.726, 10440.151, 437.180, 52892.453 25/03/13,09:43:51,05,07,1, 11.9,1,1, -2.726, 10440.140, 437.210, 52892.482 25/03/13,09:43:51,06,07,1, 11.9,1,1, -2.726, 10440.156, 437.191, 52892.438 25/03/13,09:43:51,07,07,1, 11.9,1,1, -2.726, 10440.132, 437.184, 52892.394 25/03/13,09:43:51,08,07,1, 11.9,1,1, -2.726, 10440.131, 437.176, 52892.377 25/03/13,09:43:51,09,07,1, 11.9,1,1, -2.726, 10440.112, 437.189, 52892.334 25/03/13,09:43:51,10,07,1, 11.9,1,1, -2.726, 10440.129, 437.146, 52892.321 25/03/13,09:43:51,11,07,1, 11.9,1,1, -2.726, 10440.107, 437.166, 52892.434 25/03/13,09:43:51,12,07,1, 11.9,1,1, -2.726, 10440.122, 437.162, 52892.351 25/03/13,09:43:51,13,07,1, 11.9,1,1, -2.726, 10440.109, 437.182, 52892.478 25/03/13,09:43:51,14,07,1, 11.9,1,1, -2.726, 10440.114, 437.137, 52892.443 25/03/13,09:43:51,15,07,1, 11.9,1,1, -2.726, 10440.112, 437.152, 52892.515 25/03/13,09:43:51,16,07,1, 11.9,1,1, -2.726, 10440.091, 437.129, 52892.416 25/03/13,09:43:51,17,07,1, 11.9,1,1, -2.726, 10440.069, 437.145, 52892.446 25/03/13,09:43:51,18,07,1, 11.9,1,1, -2.726, 10440.059, 437.138, 52892.459 25/03/13,09:43:51,19,07,1, 11.9,1,1, -2.726, 10440.083, 437.128, 52892.395 25/03/13,09:43:52,00,07,1, 11.9,1,1, -2.724, 10440.075, 437.128, 52892.395 25/03/13,09:43:52,01,07,1, 11.9,1,1, -2.724, 10440.036, 437.141, 52892.488 25/03/13,09:43:52,02,07,1, 11.9,1,1, -2.724, 10440.020, 437.118, 52892.401 25/03/13,09:43:52,03,07,1, 11.9,1,1, -2.724, 10440.041, 437.122, 52892.381 25/03/13,09:43:52,04,07,1, 11.9,1,1, -2.724, 10440.021, 437.111, 52892.358 25/03/13,09:43:52,05,07,1, 11.9,1,1, -2.724, 10440.021, 437.125, 52892.399 25/03/13,09:43:52,06,07,1, 11.9,1,1, -2.724, 10439.997, 437.128, 52892.464 25/03/13,09:43:52,07,07,1, 11.9,1,1, -2.724, 10439.974, 437.151, 52892.484 25/03/13,09:43:52,08,07,1, 11.9,1,1, -2.724, 10439.979, 437.109, 52892.449 25/03/13,09:43:52,09,07,1, 11.9,1,1, -2.724, 10439.963, 437.133, 52892.414 25/03/13,09:43:52,10,07,1, 11.9,1,1, -2.724, 10439.933, 437.113, 52892.450 25/03/13,09:43:52,11,07,1, 11.9,1,1, -2.724, 10439.924, 437.121, 52892.449 25/03/13,09:43:52,12,07,1, 11.9,1,1, -2.724, 10439.882, 437.118, 52892.529 25/03/13,09:43:52,13,07,1, 11.9,1,1, -2.724, 10439.924, 437.110, 52892.555 25/03/13,09:43:52,14,07,1, 11.9,1,1, -2.724, 10439.886, 437.086, 52892.490 25/03/13,09:43:52,15,07,1, 11.9,1,1, -2.724, 10439.844, 437.106, 52892.483 25/03/13,09:43:52,16,07,1, 11.9,1,1, -2.724, 10439.833, 437.100, 52892.427 25/03/13,09:43:52,17,07,1, 11.9,1,1, -2.724, 10439.816, 437.102, 52892.496 25/03/13,09:43:52,18,07,1, 11.9,1,1, -2.724, 10439.810, 437.084, 52892.470 25/03/13,09:43:52,19,07,1, 11.9,1,1, -2.724, 10439.797, 437.081, 52892.547 25/03/13,09:43:53,00,06,1, 11.9,1,1, -2.725, 10439.792, 437.081, 52892.547 25/03/13,09:43:53,01,06,1, 11.9,1,1, -2.725, 10439.775, 437.022, 52892.527 25/03/13,09:43:53,02,06,1, 11.9,1,1, -2.725, 10439.763, 437.025, 52892.522 25/03/13,09:43:53,03,06,1, 11.9,1,1, -2.725, 10439.723, 437.012, 52892.524 25/03/13,09:43:53,04,06,1, 11.9,1,1, -2.725, 10439.717, 436.979, 52892.489 25/03/13,09:43:53,05,06,1, 11.9,1,1, -2.725, 10439.704, 436.969, 52892.525 25/03/13,09:43:53,06,06,1, 11.9,1,1, -2.725, 10439.674, 436.978, 52892.554 25/03/13,09:43:53,07,06,1, 11.9,1,1, -2.725, 10439.694, 436.945, 52892.535 25/03/13,09:43:53,08,06,1, 11.9,1,1, -2.725, 10439.643, 436.917, 52892.575 25/03/13,09:43:53,09,06,1, 11.9,1,1, -2.725, 10439.637, 436.918, 52892.507 25/03/13,09:43:53,10,06,1, 11.9,1,1, -2.725, 10439.628, 436.882, 52892.448 25/03/13,09:43:53,11,06,1, 11.9,1,1, -2.725, 10439.628, 436.854, 52892.460 25/03/13,09:43:53,12,06,1, 11.9,1,1, -2.725, 10439.607, 436.836, 52892.445 25/03/13,09:43:53,13,06,1, 11.9,1,1, -2.725, 10439.612, 436.817, 52892.501 25/03/13,09:43:53,14,06,1, 11.9,1,1, -2.725, 10439.587, 436.799, 52892.520 25/03/13,09:43:53,15,06,1, 11.9,1,1, -2.725, 10439.606, 436.770, 52892.508 25/03/13,09:43:53,16,06,1, 11.9,1,1, -2.725, 10439.555, 436.749, 52892.480 25/03/13,09:43:53,17,06,1, 11.9,1,1, -2.725, 10439.542, 436.750, 52892.473 25/03/13,09:43:53,18,06,1, 11.9,1,1, -2.725, 10439.574, 436.675, 52892.452 25/03/13,09:43:53,19,06,1, 11.9,1,1, -2.725, 10439.545, 436.652, 52892.463 25/03/13,09:43:54,00,08,1, 11.9,1,1, -2.729, 10439.541, 436.652, 52892.463 25/03/13,09:43:54,01,08,1, 11.9,1,1, -2.729, 10439.582, 436.623, 52892.458 25/03/13,09:43:54,02,08,1, 11.9,1,1, -2.729, 10439.540, 436.587, 52892.450 25/03/13,09:43:54,03,08,1, 11.9,1,1, -2.729, 10439.534, 436.588, 52892.424 25/03/13,09:43:54,04,08,1, 11.9,1,1, -2.729, 10439.507, 436.563, 52892.451 25/03/13,09:43:54,05,08,1, 11.9,1,1, -2.729, 10439.520, 436.505, 52892.504 25/03/13,09:43:54,06,08,1, 11.9,1,1, -2.729, 10439.525, 436.485, 52892.515 25/03/13,09:43:54,07,08,1, 11.9,1,1, -2.729, 10439.497, 436.454, 52892.450 25/03/13,09:43:54,08,08,1, 11.9,1,1, -2.729, 10439.490, 436.438, 52892.530 25/03/13,09:43:54,09,08,1, 11.9,1,1, -2.729, 10439.487, 436.383, 52892.500 25/03/13,09:43:54,10,08,1, 11.9,1,1, -2.729, 10439.499, 436.388, 52892.476 25/03/13,09:43:54,11,08,1, 11.9,1,1, -2.729, 10439.480, 436.349, 52892.479 25/03/13,09:43:54,12,08,1, 11.9,1,1, -2.729, 10439.486, 436.334, 52892.471 25/03/13,09:43:54,13,08,1, 11.9,1,1, -2.729, 10439.501, 436.321, 52892.504 25/03/13,09:43:54,14,08,1, 11.9,1,1, -2.729, 10439.486, 436.275, 52892.534 25/03/13,09:43:54,15,08,1, 11.9,1,1, -2.729, 10439.510, 436.217, 52892.493 25/03/13,09:43:54,16,08,1, 11.9,1,1, -2.729, 10439.508, 436.229, 52892.460 25/03/13,09:43:54,17,08,1, 11.9,1,1, -2.729, 10439.543, 436.198, 52892.435 25/03/13,09:43:54,18,08,1, 11.9,1,1, -2.729, 10439.534, 436.170, 52892.467 25/03/13,09:43:54,19,08,1, 11.9,1,1, -2.729, 10439.535, 436.118, 52892.476 25/03/13,09:43:55,00,06,1, 11.9,1,1, -2.726, 10439.533, 436.118, 52892.476 25/03/13,09:43:55,01,06,1, 11.9,1,1, -2.726, 10439.549, 436.047, 52892.545 25/03/13,09:43:55,02,06,1, 11.9,1,1, -2.726, 10439.567, 436.037, 52892.476 25/03/13,09:43:55,03,06,1, 11.9,1,1, -2.726, 10439.573, 435.992, 52892.434 25/03/13,09:43:55,04,06,1, 11.9,1,1, -2.726, 10439.578, 435.960, 52892.476 25/03/13,09:43:55,05,06,1, 11.9,1,1, -2.726, 10439.618, 435.916, 52892.584 25/03/13,09:43:55,06,06,1, 11.9,1,1, -2.726, 10439.593, 435.891, 52892.524 25/03/13,09:43:55,07,06,1, 11.9,1,1, -2.726, 10439.608, 435.872, 52892.521 25/03/13,09:43:55,08,06,1, 11.9,1,1, -2.726, 10439.610, 435.817, 52892.455 25/03/13,09:43:55,09,06,1, 11.9,1,1, -2.726, 10439.642, 435.806, 52892.464 25/03/13,09:43:55,10,06,1, 11.9,1,1, -2.726, 10439.647, 435.768, 52892.491 25/03/13,09:43:55,11,06,1, 11.9,1,1, -2.726, 10439.662, 435.759, 52892.446 25/03/13,09:43:55,12,06,1, 11.9,1,1, -2.726, 10439.676, 435.700, 52892.399 25/03/13,09:43:55,13,06,1, 11.9,1,1, -2.726, 10439.696, 435.690, 52892.480 25/03/13,09:43:55,14,06,1, 11.9,1,1, -2.726, 10439.715, 435.646, 52892.505 25/03/13,09:43:55,15,06,1, 11.9,1,1, -2.726, 10439.754, 435.638, 52892.499 25/03/13,09:43:55,16,06,1, 11.9,1,1, -2.726, 10439.777, 435.588, 52892.562 25/03/13,09:43:55,17,06,1, 11.9,1,1, -2.726, 10439.758, 435.556, 52892.460 25/03/13,09:43:55,18,06,1, 11.9,1,1, -2.726, 10439.813, 435.539, 52892.500 25/03/13,09:43:55,19,06,1, 11.9,1,1, -2.726, 10439.836, 435.504, 52892.464 25/03/13,09:43:56,00,07,1, 12.0,1,1, -2.727, 10439.833, 435.504, 52892.464 25/03/13,09:43:56,01,07,1, 12.0,1,1, -2.727, 10439.876, 435.414, 52892.422 25/03/13,09:43:56,02,07,1, 12.0,1,1, -2.727, 10439.904, 435.417, 52892.400 25/03/13,09:43:56,03,07,1, 12.0,1,1, -2.727, 10439.932, 435.374, 52892.395 25/03/13,09:43:56,04,07,1, 12.0,1,1, -2.727, 10439.953, 435.354, 52892.397 25/03/13,09:43:56,05,07,1, 12.0,1,1, -2.727, 10439.967, 435.316, 52892.423 25/03/13,09:43:56,06,07,1, 12.0,1,1, -2.727, 10439.984, 435.302, 52892.407 25/03/13,09:43:56,07,07,1, 12.0,1,1, -2.727, 10439.998, 435.282, 52892.394 25/03/13,09:43:56,08,07,1, 12.0,1,1, -2.727, 10440.038, 435.270, 52892.375 25/03/13,09:43:56,09,07,1, 12.0,1,1, -2.727, 10440.064, 435.237, 52892.455 25/03/13,09:43:56,10,07,1, 12.0,1,1, -2.727, 10440.074, 435.197, 52892.419 25/03/13,09:43:56,11,07,1, 12.0,1,1, -2.727, 10440.122, 435.190, 52892.346 25/03/13,09:43:56,12,07,1, 12.0,1,1, -2.727, 10440.152, 435.140, 52892.331 25/03/13,09:43:56,13,07,1, 12.0,1,1, -2.727, 10440.163, 435.094, 52892.340 25/03/13,09:43:56,14,07,1, 12.0,1,1, -2.727, 10440.185, 435.098, 52892.371 25/03/13,09:43:56,15,07,1, 12.0,1,1, -2.727, 10440.204, 435.081, 52892.177 25/03/13,09:43:56,16,07,1, 12.0,1,1, -2.727, 10440.219, 435.069, 52892.372 25/03/13,09:43:56,17,07,1, 12.0,1,1, -2.727, 10440.270, 435.034, 52892.254 25/03/13,09:43:56,18,07,1, 12.0,1,1, -2.727, 10440.253, 435.016, 52892.171 25/03/13,09:43:56,19,07,1, 12.0,1,1, -2.727, 10440.319, 435.022, 52892.306 25/03/13,09:43:57,00,06,1, 11.9,1,1, -2.727, 10440.317, 435.022, 52892.306 25/03/13,09:43:57,01,06,1, 11.9,1,1, -2.727, 10440.344, 434.963, 52892.424 25/03/13,09:43:57,02,06,1, 11.9,1,1, -2.727, 10440.405, 434.946, 52892.422 25/03/13,09:43:57,03,06,1, 11.9,1,1, -2.727, 10440.431, 434.881, 52892.397 25/03/13,09:43:57,04,06,1, 11.9,1,1, -2.727, 10440.448, 434.870, 52892.420 25/03/13,09:43:57,05,06,1, 11.9,1,1, -2.727, 10440.483, 434.828, 52892.422 25/03/13,09:43:57,06,06,1, 11.9,1,1, -2.727, 10440.508, 434.795, 52892.379 25/03/13,09:43:57,07,06,1, 11.9,1,1, -2.727, 10440.522, 434.788, 52892.367 25/03/13,09:43:57,08,06,1, 11.9,1,1, -2.727, 10440.515, 434.739, 52892.257 25/03/13,09:43:57,09,06,1, 11.9,1,1, -2.727, 10440.557, 434.731, 52892.565 25/03/13,09:43:57,10,06,1, 11.9,1,1, -2.727, 10440.590, 434.677, 52892.364 25/03/13,09:43:57,11,06,1, 11.9,1,1, -2.727, 10440.648, 434.622, 52892.206 25/03/13,09:43:57,12,06,1, 11.9,1,1, -2.727, 10440.628, 434.634, 52892.415 25/03/13,09:43:57,13,06,1, 11.9,1,1, -2.727, 10440.663, 434.603, 52892.484 25/03/13,09:43:57,14,06,1, 11.9,1,1, -2.727, 10440.673, 434.567, 52892.438 25/03/13,09:43:57,15,06,1, 11.9,1,1, -2.727, 10440.690, 434.522, 52892.388 25/03/13,09:43:57,16,06,1, 11.9,1,1, -2.727, 10440.745, 434.505, 52892.359 25/03/13,09:43:57,17,06,1, 11.9,1,1, -2.727, 10440.765, 434.481, 52892.413 25/03/13,09:43:57,18,06,1, 11.9,1,1, -2.727, 10440.798, 434.453, 52892.422 25/03/13,09:43:57,19,06,1, 11.9,1,1, -2.727, 10440.839, 434.448, 52892.423 25/03/13,09:43:58,00,06,1, 11.9,1,1, -2.725, 10440.835, 434.448, 52892.423 25/03/13,09:43:58,01,06,1, 11.9,1,1, -2.725, 10440.866, 434.349, 52892.384 25/03/13,09:43:58,02,06,1, 11.9,1,1, -2.725, 10440.886, 434.348, 52892.407 25/03/13,09:43:58,03,06,1, 11.9,1,1, -2.725, 10440.920, 434.300, 52892.392 25/03/13,09:43:58,04,06,1, 11.9,1,1, -2.725, 10440.971, 434.283, 52892.373 25/03/13,09:43:58,05,06,1, 11.9,1,1, -2.725, 10440.974, 434.251, 52892.346 25/03/13,09:43:58,06,06,1, 11.9,1,1, -2.725, 10440.974, 434.235, 52892.431 25/03/13,09:43:58,07,06,1, 11.9,1,1, -2.725, 10441.031, 434.192, 52892.434 25/03/13,09:43:58,08,06,1, 11.9,1,1, -2.725, 10441.047, 434.174, 52892.413 25/03/13,09:43:58,09,06,1, 11.9,1,1, -2.725, 10441.068, 434.164, 52892.472 25/03/13,09:43:58,10,06,1, 11.9,1,1, -2.725, 10441.081, 434.124, 52892.419 25/03/13,09:43:58,11,06,1, 11.9,1,1, -2.725, 10441.118, 434.109, 52892.403 25/03/13,09:43:58,12,06,1, 11.9,1,1, -2.725, 10441.148, 434.095, 52892.407 25/03/13,09:43:58,13,06,1, 11.9,1,1, -2.725, 10441.153, 434.056, 52892.427 25/03/13,09:43:58,14,06,1, 11.9,1,1, -2.725, 10441.160, 434.028, 52892.374 25/03/13,09:43:58,15,06,1, 11.9,1,1, -2.725, 10441.198, 434.004, 52892.375 25/03/13,09:43:58,16,06,1, 11.9,1,1, -2.725, 10441.219, 433.998, 52892.437 25/03/13,09:43:58,17,06,1, 11.9,1,1, -2.725, 10441.234, 433.973, 52892.398 25/03/13,09:43:58,18,06,1, 11.9,1,1, -2.725, 10441.271, 433.943, 52892.394 25/03/13,09:43:58,19,06,1, 11.9,1,1, -2.725, 10441.253, 433.910, 52892.375 25/03/13,09:43:59,00,08,1, 11.9,1,1, -2.726, 10441.252, 433.910, 52892.375 25/03/13,09:43:59,01,08,1, 11.9,1,1, -2.726, 10441.280, 433.877, 52892.490 25/03/13,09:43:59,02,08,1, 11.9,1,1, -2.726, 10441.306, 433.875, 52892.442 25/03/13,09:43:59,03,08,1, 11.9,1,1, -2.726, 10441.315, 433.865, 52892.391 25/03/13,09:43:59,04,08,1, 11.9,1,1, -2.726, 10441.319, 433.833, 52892.383 25/03/13,09:43:59,05,08,1, 11.9,1,1, -2.726, 10441.334, 433.847, 52892.475 25/03/13,09:43:59,06,08,1, 11.9,1,1, -2.726, 10441.333, 433.809, 52892.420 25/03/13,09:43:59,07,08,1, 11.9,1,1, -2.726, 10441.356, 433.821, 52892.476 25/03/13,09:43:59,08,08,1, 11.9,1,1, -2.726, 10441.354, 433.790, 52892.438 25/03/13,09:43:59,09,08,1, 11.9,1,1, -2.726, 10441.365, 433.779, 52892.470 25/03/13,09:43:59,10,08,1, 11.9,1,1, -2.726, 10441.383, 433.774, 52892.437 25/03/13,09:43:59,11,08,1, 11.9,1,1, -2.726, 10441.369, 433.730, 52892.402 25/03/13,09:43:59,12,08,1, 11.9,1,1, -2.726, 10441.369, 433.716, 52892.410 25/03/13,09:43:59,13,08,1, 11.9,1,1, -2.726, 10441.367, 433.726, 52892.422 25/03/13,09:43:59,14,08,1, 11.9,1,1, -2.726, 10441.387, 433.721, 52892.459 25/03/13,09:43:59,15,08,1, 11.9,1,1, -2.726, 10441.382, 433.710, 52892.408 25/03/13,09:43:59,16,08,1, 11.9,1,1, -2.726, 10441.394, 433.681, 52892.411 25/03/13,09:43:59,17,08,1, 11.9,1,1, -2.726, 10441.391, 433.684, 52892.425 25/03/13,09:43:59,18,08,1, 11.9,1,1, -2.726, 10441.388, 433.700, 52892.426 25/03/13,09:43:59,19,08,1, 11.9,1,1, -2.726, 10441.386, 433.662, 52892.430 25/03/13,09:44:00,00,08,1, 12.0,1,1, -2.729, 10441.386, 433.662, 52892.430 25/03/13,09:44:00,01,08,1, 12.0,1,1, -2.729, 10441.354, 433.629, 52892.413 25/03/13,09:44:00,02,08,1, 12.0,1,1, -2.729, 10441.375, 433.606, 52892.353 25/03/13,09:44:00,03,08,1, 12.0,1,1, -2.729, 10441.343, 433.626, 52892.384 25/03/13,09:44:00,04,08,1, 12.0,1,1, -2.729, 10441.361, 433.592, 52892.340 25/03/13,09:44:00,05,08,1, 12.0,1,1, -2.729, 10441.339, 433.579, 52892.450 25/03/13,09:44:00,06,08,1, 12.0,1,1, -2.729, 10441.373, 433.555, 52892.416 25/03/13,09:44:00,07,08,1, 12.0,1,1, -2.729, 10441.347, 433.537, 52892.372 25/03/13,09:44:00,08,08,1, 12.0,1,1, -2.729, 10441.337, 433.525, 52892.394 25/03/13,09:44:00,09,08,1, 12.0,1,1, -2.729, 10441.347, 433.521, 52892.357 25/03/13,09:44:00,10,08,1, 12.0,1,1, -2.729, 10441.375, 433.505, 52892.367 25/03/13,09:44:00,11,08,1, 12.0,1,1, -2.729, 10441.351, 433.502, 52892.345 25/03/13,09:44:00,12,08,1, 12.0,1,1, -2.729, 10441.359, 433.473, 52892.321 25/03/13,09:44:00,13,08,1, 12.0,1,1, -2.729, 10441.356, 433.482, 52892.316 25/03/13,09:44:00,14,08,1, 12.0,1,1, -2.729, 10441.350, 433.473, 52892.296 25/03/13,09:44:00,15,08,1, 12.0,1,1, -2.729, 10441.358, 433.431, 52892.128 25/03/13,09:44:00,16,08,1, 12.0,1,1, -2.729, 10441.361, 433.455, 52892.300 25/03/13,09:44:00,17,08,1, 12.0,1,1, -2.729, 10441.349, 433.436, 52892.287 25/03/13,09:44:00,18,08,1, 12.0,1,1, -2.729, 10441.348, 433.418, 52892.370 25/03/13,09:44:00,19,08,1, 12.0,1,1, -2.729, 10441.359, 433.400, 52892.388 25/03/13,09:44:01,00,07,1, 11.8,1,1, -2.727, 10441.352, 433.400, 52892.388 25/03/13,09:44:01,01,07,1, 11.8,1,1, -2.727, 10441.325, 433.365, 52892.325 25/03/13,09:44:01,02,07,1, 11.8,1,1, -2.727, 10441.329, 433.362, 52892.297 25/03/13,09:44:01,03,07,1, 11.8,1,1, -2.727, 10441.310, 433.359, 52892.314 25/03/13,09:44:01,04,07,1, 11.8,1,1, -2.727, 10441.321, 433.336, 52892.304 25/03/13,09:44:01,05,07,1, 11.8,1,1, -2.727, 10441.311, 433.313, 52892.302 25/03/13,09:44:01,06,07,1, 11.8,1,1, -2.727, 10441.310, 433.293, 52892.304 25/03/13,09:44:01,07,07,1, 11.8,1,1, -2.727, 10441.311, 433.286, 52892.277 25/03/13,09:44:01,08,07,1, 11.8,1,1, -2.727, 10441.321, 433.263, 52892.273 25/03/13,09:44:01,09,07,1, 11.8,1,1, -2.727, 10441.323, 433.280, 52892.249 25/03/13,09:44:01,10,07,1, 11.8,1,1, -2.727, 10441.324, 433.241, 52892.236 25/03/13,09:44:01,11,07,1, 11.8,1,1, -2.727, 10441.302, 433.237, 52892.283 25/03/13,09:44:01,12,07,1, 11.8,1,1, -2.727, 10441.315, 433.232, 52892.317 25/03/13,09:44:01,13,07,1, 11.8,1,1, -2.727, 10441.319, 433.225, 52892.373 25/03/13,09:44:01,14,07,1, 11.8,1,1, -2.727, 10441.316, 433.215, 52892.323 25/03/13,09:44:01,15,07,1, 11.8,1,1, -2.727, 10441.323, 433.199, 52892.299 25/03/13,09:44:01,16,07,1, 11.8,1,1, -2.727, 10441.315, 433.206, 52892.271 25/03/13,09:44:01,17,07,1, 11.8,1,1, -2.727, 10441.336, 433.202, 52892.293 25/03/13,09:44:01,18,07,1, 11.8,1,1, -2.727, 10441.292, 433.179, 52892.227 25/03/13,09:44:01,19,07,1, 11.8,1,1, -2.727, 10441.349, 433.184, 52892.395 25/03/13,09:44:02,00,06,1, 11.9,1,1, -2.727, 10441.344, 433.184, 52892.395 25/03/13,09:44:02,01,06,1, 11.9,1,1, -2.727, 10441.339, 433.152, 52892.265 25/03/13,09:44:02,02,06,1, 11.9,1,1, -2.727, 10441.340, 433.136, 52892.269 25/03/13,09:44:02,03,06,1, 11.9,1,1, -2.727, 10441.365, 433.148, 52892.474 25/03/13,09:44:02,04,06,1, 11.9,1,1, -2.727, 10441.350, 433.096, 52892.139 25/03/13,09:44:02,05,06,1, 11.9,1,1, -2.727, 10441.340, 433.077, 52892.244 25/03/13,09:44:02,06,06,1, 11.9,1,1, -2.727, 10441.353, 433.064, 52892.253 25/03/13,09:44:02,07,06,1, 11.9,1,1, -2.727, 10441.378, 433.073, 52892.310 25/03/13,09:44:02,08,06,1, 11.9,1,1, -2.727, 10441.362, 433.056, 52892.329 25/03/13,09:44:02,09,06,1, 11.9,1,1, -2.727, 10441.363, 433.018, 52892.334 25/03/13,09:44:02,10,06,1, 11.9,1,1, -2.727, 10441.365, 433.013, 52892.301 25/03/13,09:44:02,11,06,1, 11.9,1,1, -2.727, 10441.360, 432.990, 52892.267 25/03/13,09:44:02,12,06,1, 11.9,1,1, -2.727, 10441.367, 433.000, 52892.280 25/03/13,09:44:02,13,06,1, 11.9,1,1, -2.727, 10441.353, 432.972, 52892.336 25/03/13,09:44:02,14,06,1, 11.9,1,1, -2.727, 10441.341, 432.930, 52892.215 25/03/13,09:44:02,15,06,1, 11.9,1,1, -2.727, 10441.339, 432.941, 52892.284 25/03/13,09:44:02,16,06,1, 11.9,1,1, -2.727, 10441.327, 432.967, 52892.311 25/03/13,09:44:02,17,06,1, 11.9,1,1, -2.727, 10441.344, 432.941, 52892.275 25/03/13,09:44:02,18,06,1, 11.9,1,1, -2.727, 10441.314, 432.914, 52892.301 25/03/13,09:44:02,19,06,1, 11.9,1,1, -2.727, 10441.337, 432.928, 52892.332 25/03/13,09:44:03,00,06,1, 11.9,1,1, -2.726, 10441.335, 432.928, 52892.332 25/03/13,09:44:03,01,06,1, 11.9,1,1, -2.726, 10441.313, 432.897, 52892.272 25/03/13,09:44:03,02,06,1, 11.9,1,1, -2.726, 10441.329, 432.886, 52892.352 25/03/13,09:44:03,03,06,1, 11.9,1,1, -2.726, 10441.312, 432.875, 52892.350 25/03/13,09:44:03,04,06,1, 11.9,1,1, -2.726, 10441.330, 432.870, 52892.306 25/03/13,09:44:03,05,06,1, 11.9,1,1, -2.726, 10441.296, 432.867, 52892.304 25/03/13,09:44:03,06,06,1, 11.9,1,1, -2.726, 10441.323, 432.895, 52892.373 25/03/13,09:44:03,07,06,1, 11.9,1,1, -2.726, 10441.314, 432.839, 52892.353 25/03/13,09:44:03,08,06,1, 11.9,1,1, -2.726, 10441.287, 432.836, 52892.328 25/03/13,09:44:03,09,06,1, 11.9,1,1, -2.726, 10441.274, 432.843, 52892.298 25/03/13,09:44:03,10,06,1, 11.9,1,1, -2.726, 10441.299, 432.866, 52892.388 25/03/13,09:44:03,11,06,1, 11.9,1,1, -2.726, 10441.277, 432.849, 52892.414 25/03/13,09:44:03,12,06,1, 11.9,1,1, -2.726, 10441.293, 432.838, 52892.400 25/03/13,09:44:03,13,06,1, 11.9,1,1, -2.726, 10441.273, 432.815, 52892.456 25/03/13,09:44:03,14,06,1, 11.9,1,1, -2.726, 10441.256, 432.789, 52892.402 25/03/13,09:44:03,15,06,1, 11.9,1,1, -2.726, 10441.281, 432.810, 52892.387 25/03/13,09:44:03,16,06,1, 11.9,1,1, -2.726, 10441.284, 432.794, 52892.296 25/03/13,09:44:03,17,06,1, 11.9,1,1, -2.726, 10441.268, 432.778, 52892.355 25/03/13,09:44:03,18,06,1, 11.9,1,1, -2.726, 10441.276, 432.770, 52892.437 25/03/13,09:44:03,19,06,1, 11.9,1,1, -2.726, 10441.246, 432.784, 52892.322 25/03/13,09:44:04,00,06,1, 11.9,1,1, -2.726, 10441.244, 432.784, 52892.322 25/03/13,09:44:04,01,06,1, 11.9,1,1, -2.726, 10441.254, 432.760, 52892.410 25/03/13,09:44:04,02,06,1, 11.9,1,1, -2.726, 10441.281, 432.757, 52892.361 25/03/13,09:44:04,03,06,1, 11.9,1,1, -2.726, 10441.255, 432.748, 52892.373 25/03/13,09:44:04,04,06,1, 11.9,1,1, -2.726, 10441.260, 432.759, 52892.437 25/03/13,09:44:04,05,06,1, 11.9,1,1, -2.726, 10441.232, 432.740, 52892.450 25/03/13,09:44:04,06,06,1, 11.9,1,1, -2.726, 10441.213, 432.749, 52892.495 25/03/13,09:44:04,07,06,1, 11.9,1,1, -2.726, 10441.221, 432.730, 52892.395 25/03/13,09:44:04,08,06,1, 11.9,1,1, -2.726, 10441.200, 432.727, 52892.417 25/03/13,09:44:04,09,06,1, 11.9,1,1, -2.726, 10441.167, 432.712, 52892.463 25/03/13,09:44:04,10,06,1, 11.9,1,1, -2.726, 10441.175, 432.710, 52892.428 25/03/13,09:44:04,11,06,1, 11.9,1,1, -2.726, 10441.161, 432.703, 52892.393 25/03/13,09:44:04,12,06,1, 11.9,1,1, -2.726, 10441.139, 432.692, 52892.449 25/03/13,09:44:04,13,06,1, 11.9,1,1, -2.726, 10441.128, 432.714, 52892.462 25/03/13,09:44:04,14,06,1, 11.9,1,1, -2.726, 10441.118, 432.663, 52892.389 25/03/13,09:44:04,15,06,1, 11.9,1,1, -2.726, 10441.061, 432.681, 52892.450 25/03/13,09:44:04,16,06,1, 11.9,1,1, -2.726, 10441.047, 432.699, 52892.419 25/03/13,09:44:04,17,06,1, 11.9,1,1, -2.726, 10441.053, 432.683, 52892.428 25/03/13,09:44:04,18,06,1, 11.9,1,1, -2.726, 10441.016, 432.711, 52892.498 25/03/13,09:44:04,19,06,1, 11.9,1,1, -2.726, 10441.007, 432.699, 52892.475 25/03/13,09:44:05,00,06,1, 11.9,1,1, -2.725, 10441.002, 432.699, 52892.475 25/03/13,09:44:05,01,06,1, 11.9,1,1, -2.725, 10440.961, 432.732, 52892.509 25/03/13,09:44:05,02,06,1, 11.9,1,1, -2.725, 10440.901, 432.703, 52892.550 25/03/13,09:44:05,03,06,1, 11.9,1,1, -2.725, 10440.896, 432.722, 52892.525 25/03/13,09:44:05,04,06,1, 11.9,1,1, -2.725, 10440.857, 432.699, 52892.519 25/03/13,09:44:05,05,06,1, 11.9,1,1, -2.725, 10440.830, 432.711, 52892.530 25/03/13,09:44:05,06,06,1, 11.9,1,1, -2.725, 10440.814, 432.738, 52892.502 25/03/13,09:44:05,07,06,1, 11.9,1,1, -2.725, 10440.761, 432.748, 52892.523 25/03/13,09:44:05,08,06,1, 11.9,1,1, -2.725, 10440.731, 432.737, 52892.502 25/03/13,09:44:05,09,06,1, 11.9,1,1, -2.725, 10440.699, 432.745, 52892.542 25/03/13,09:44:05,10,06,1, 11.9,1,1, -2.725, 10440.682, 432.756, 52892.523 25/03/13,09:44:05,11,06,1, 11.9,1,1, -2.725, 10440.659, 432.747, 52892.592 25/03/13,09:44:05,12,06,1, 11.9,1,1, -2.725, 10440.599, 432.762, 52892.624 25/03/13,09:44:05,13,06,1, 11.9,1,1, -2.725, 10440.595, 432.799, 52892.562 25/03/13,09:44:05,14,06,1, 11.9,1,1, -2.725, 10440.562, 432.792, 52892.564 25/03/13,09:44:05,15,06,1, 11.9,1,1, -2.725, 10440.518, 432.832, 52892.592 25/03/13,09:44:05,16,06,1, 11.9,1,1, -2.725, 10440.483, 432.828, 52892.605 25/03/13,09:44:05,17,06,1, 11.9,1,1, -2.725, 10440.461, 432.854, 52892.638 25/03/13,09:44:05,18,06,1, 11.9,1,1, -2.725, 10440.420, 432.847, 52892.605 25/03/13,09:44:05,19,06,1, 11.9,1,1, -2.725, 10440.405, 432.876, 52892.627 25/03/13,09:44:06,00,07,1, 12.0,1,1, -2.724, 10440.401, 432.876, 52892.627 25/03/13,09:44:06,01,07,1, 12.0,1,1, -2.724, 10440.333, 432.897, 52892.679 25/03/13,09:44:06,02,07,1, 12.0,1,1, -2.724, 10440.306, 432.901, 52892.454 25/03/13,09:44:06,03,07,1, 12.0,1,1, -2.724, 10440.225, 432.904, 52892.765 25/03/13,09:44:06,04,07,1, 12.0,1,1, -2.724, 10440.239, 432.926, 52892.791 25/03/13,09:44:06,05,07,1, 12.0,1,1, -2.724, 10440.215, 432.945, 52892.788 25/03/13,09:44:06,06,07,1, 12.0,1,1, -2.724, 10440.152, 432.950, 52892.787 25/03/13,09:44:06,07,07,1, 12.0,1,1, -2.724, 10440.153, 432.981, 52892.791 25/03/13,09:44:06,08,07,1, 12.0,1,1, -2.724, 10440.126, 432.959, 52892.783 25/03/13,09:44:06,09,07,1, 12.0,1,1, -2.724, 10440.094, 432.948, 52892.783 25/03/13,09:44:06,10,07,1, 12.0,1,1, -2.724, 10440.062, 432.966, 52892.839 25/03/13,09:44:06,11,07,1, 12.0,1,1, -2.724, 10440.034, 433.011, 52892.792 25/03/13,09:44:06,12,07,1, 12.0,1,1, -2.724, 10440.009, 433.009, 52892.790 25/03/13,09:44:06,13,07,1, 12.0,1,1, -2.724, 10439.975, 433.032, 52892.821 25/03/13,09:44:06,14,07,1, 12.0,1,1, -2.724, 10439.940, 433.037, 52892.845 25/03/13,09:44:06,15,07,1, 12.0,1,1, -2.724, 10439.904, 433.060, 52892.759 25/03/13,09:44:06,16,07,1, 12.0,1,1, -2.724, 10439.869, 433.077, 52892.891 25/03/13,09:44:06,17,07,1, 12.0,1,1, -2.724, 10439.869, 433.071, 52892.884 25/03/13,09:44:06,18,07,1, 12.0,1,1, -2.724, 10439.834, 433.110, 52892.949 25/03/13,09:44:06,19,07,1, 12.0,1,1, -2.724, 10439.805, 433.097, 52892.864 25/03/13,09:44:07,00,06,1, 11.9,1,1, -2.725, 10439.800, 433.097, 52892.864 25/03/13,09:44:07,01,06,1, 11.9,1,1, -2.725, 10439.714, 433.158, 52892.937 25/03/13,09:44:07,02,06,1, 11.9,1,1, -2.725, 10439.682, 433.160, 52892.853 25/03/13,09:44:07,03,06,1, 11.9,1,1, -2.725, 10439.660, 433.158, 52892.895 25/03/13,09:44:07,04,06,1, 11.9,1,1, -2.725, 10439.654, 433.192, 52892.894 25/03/13,09:44:07,05,06,1, 11.9,1,1, -2.725, 10439.597, 433.208, 52892.980 25/03/13,09:44:07,06,06,1, 11.9,1,1, -2.725, 10439.557, 433.198, 52892.897 25/03/13,09:44:07,07,06,1, 11.9,1,1, -2.725, 10439.530, 433.241, 52892.922 25/03/13,09:44:07,08,06,1, 11.9,1,1, -2.725, 10439.520, 433.241, 52892.933 25/03/13,09:44:07,09,06,1, 11.9,1,1, -2.725, 10439.482, 433.254, 52892.959 25/03/13,09:44:07,10,06,1, 11.9,1,1, -2.725, 10439.419, 433.266, 52892.977 25/03/13,09:44:07,11,06,1, 11.9,1,1, -2.725, 10439.378, 433.308, 52893.116 25/03/13,09:44:07,12,06,1, 11.9,1,1, -2.725, 10439.344, 433.290, 52892.993 25/03/13,09:44:07,13,06,1, 11.9,1,1, -2.725, 10439.311, 433.324, 52893.053 25/03/13,09:44:07,14,06,1, 11.9,1,1, -2.725, 10439.258, 433.328, 52893.010 25/03/13,09:44:07,15,06,1, 11.9,1,1, -2.725, 10439.239, 433.325, 52892.998 25/03/13,09:44:07,16,06,1, 11.9,1,1, -2.725, 10439.178, 433.362, 52892.995 25/03/13,09:44:07,17,06,1, 11.9,1,1, -2.725, 10439.157, 433.357, 52893.086 25/03/13,09:44:07,18,06,1, 11.9,1,1, -2.725, 10439.092, 433.365, 52893.066 25/03/13,09:44:07,19,06,1, 11.9,1,1, -2.725, 10439.062, 433.402, 52893.117 25/03/13,09:44:08,00,07,1, 12.0,1,1, -2.722, 10439.057, 433.402, 52893.117 25/03/13,09:44:08,01,07,1, 12.0,1,1, -2.722, 10438.977, 433.413, 52893.151 25/03/13,09:44:08,02,07,1, 12.0,1,1, -2.722, 10438.930, 433.449, 52893.128 25/03/13,09:44:08,03,07,1, 12.0,1,1, -2.722, 10438.916, 433.462, 52893.147 25/03/13,09:44:08,04,07,1, 12.0,1,1, -2.722, 10438.849, 433.484, 52893.238 25/03/13,09:44:08,05,07,1, 12.0,1,1, -2.722, 10438.813, 433.472, 52893.150 25/03/13,09:44:08,06,07,1, 12.0,1,1, -2.722, 10438.786, 433.488, 52893.136 25/03/13,09:44:08,07,07,1, 12.0,1,1, -2.722, 10438.733, 433.471, 52893.143 25/03/13,09:44:08,08,07,1, 12.0,1,1, -2.722, 10438.725, 433.522, 52893.198 25/03/13,09:44:08,09,07,1, 12.0,1,1, -2.722, 10438.657, 433.530, 52893.151 25/03/13,09:44:08,10,07,1, 12.0,1,1, -2.722, 10438.640, 433.552, 52893.255 25/03/13,09:44:08,11,07,1, 12.0,1,1, -2.722, 10438.599, 433.536, 52893.185 25/03/13,09:44:08,12,07,1, 12.0,1,1, -2.722, 10438.581, 433.597, 52893.209 25/03/13,09:44:08,13,07,1, 12.0,1,1, -2.722, 10438.512, 433.604, 52893.216 25/03/13,09:44:08,14,07,1, 12.0,1,1, -2.722, 10438.522, 433.603, 52893.301 25/03/13,09:44:08,15,07,1, 12.0,1,1, -2.722, 10438.466, 433.612, 52893.242 25/03/13,09:44:08,16,07,1, 12.0,1,1, -2.722, 10438.424, 433.632, 52893.293 25/03/13,09:44:08,17,07,1, 12.0,1,1, -2.722, 10438.409, 433.650, 52893.287 25/03/13,09:44:08,18,07,1, 12.0,1,1, -2.722, 10438.364, 433.648, 52893.327 25/03/13,09:44:08,19,07,1, 12.0,1,1, -2.722, 10438.357, 433.662, 52893.307 25/03/13,09:44:09,00,07,1, 11.9,1,1, -2.724, 10438.356, 433.662, 52893.307 25/03/13,09:44:09,01,07,1, 11.9,1,1, -2.724, 10438.268, 433.692, 52893.341 25/03/13,09:44:09,02,07,1, 11.9,1,1, -2.724, 10438.286, 433.681, 52893.193 25/03/13,09:44:09,03,07,1, 11.9,1,1, -2.724, 10438.246, 433.688, 52893.368 25/03/13,09:44:09,04,07,1, 11.9,1,1, -2.724, 10438.209, 433.709, 52893.357 25/03/13,09:44:09,05,07,1, 11.9,1,1, -2.724, 10438.191, 433.728, 52893.387 25/03/13,09:44:09,06,07,1, 11.9,1,1, -2.724, 10438.147, 433.689, 52893.425 25/03/13,09:44:09,07,07,1, 11.9,1,1, -2.724, 10438.152, 433.710, 52893.352 25/03/13,09:44:09,08,07,1, 11.9,1,1, -2.724, 10438.118, 433.735, 52893.361 25/03/13,09:44:09,09,07,1, 11.9,1,1, -2.724, 10438.091, 433.743, 52893.363 25/03/13,09:44:09,10,07,1, 11.9,1,1, -2.724, 10438.065, 433.756, 52893.464 25/03/13,09:44:09,11,07,1, 11.9,1,1, -2.724, 10438.064, 433.764, 52893.485 25/03/13,09:44:09,12,07,1, 11.9,1,1, -2.724, 10438.041, 433.766, 52893.428 25/03/13,09:44:09,13,07,1, 11.9,1,1, -2.724, 10437.993, 433.773, 52893.429 25/03/13,09:44:09,14,07,1, 11.9,1,1, -2.724, 10437.994, 433.791, 52893.391 25/03/13,09:44:09,15,07,1, 11.9,1,1, -2.724, 10437.976, 433.811, 52893.366 25/03/13,09:44:09,16,07,1, 11.9,1,1, -2.724, 10438.002, 433.805, 52893.509 25/03/13,09:44:09,17,07,1, 11.9,1,1, -2.724, 10437.909, 433.814, 52893.496 25/03/13,09:44:09,18,07,1, 11.9,1,1, -2.724, 10437.945, 433.830, 52893.567 25/03/13,09:44:09,19,07,1, 11.9,1,1, -2.724, 10437.908, 433.827, 52893.468 25/03/13,09:44:10,00,06,1, 11.9,1,1, -2.721, 10437.906, 433.827, 52893.468 25/03/13,09:44:10,01,06,1, 11.9,1,1, -2.721, 10437.896, 433.833, 52893.470 25/03/13,09:44:10,02,06,1, 11.9,1,1, -2.721, 10437.863, 433.845, 52893.438 25/03/13,09:44:10,03,06,1, 11.9,1,1, -2.721, 10437.856, 433.869, 52893.530 25/03/13,09:44:10,04,06,1, 11.9,1,1, -2.721, 10437.827, 433.894, 52893.549 25/03/13,09:44:10,05,06,1, 11.9,1,1, -2.721, 10437.822, 433.892, 52893.596 25/03/13,09:44:10,06,06,1, 11.9,1,1, -2.721, 10437.808, 433.913, 52893.583 25/03/13,09:44:10,07,06,1, 11.9,1,1, -2.721, 10437.798, 433.893, 52893.488 25/03/13,09:44:10,08,06,1, 11.9,1,1, -2.721, 10437.792, 433.934, 52893.549 25/03/13,09:44:10,09,06,1, 11.9,1,1, -2.721, 10437.767, 433.903, 52893.524 25/03/13,09:44:10,10,06,1, 11.9,1,1, -2.721, 10437.742, 433.927, 52893.516 25/03/13,09:44:10,11,06,1, 11.9,1,1, -2.721, 10437.695, 433.940, 52893.582 25/03/13,09:44:10,12,06,1, 11.9,1,1, -2.721, 10437.707, 433.971, 52893.539 25/03/13,09:44:10,13,06,1, 11.9,1,1, -2.721, 10437.689, 433.971, 52893.555 25/03/13,09:44:10,14,06,1, 11.9,1,1, -2.721, 10437.687, 433.972, 52893.561 25/03/13,09:44:10,15,06,1, 11.9,1,1, -2.721, 10437.645, 433.963, 52893.625 25/03/13,09:44:10,16,06,1, 11.9,1,1, -2.721, 10437.642, 433.951, 52893.577 25/03/13,09:44:10,17,06,1, 11.9,1,1, -2.721, 10437.633, 433.976, 52893.662 25/03/13,09:44:10,18,06,1, 11.9,1,1, -2.721, 10437.607, 433.999, 52893.687 25/03/13,09:44:10,19,06,1, 11.9,1,1, -2.721, 10437.606, 433.994, 52893.675 25/03/13,09:44:11,00,06,1, 11.8,1,1, -2.723, 10437.605, 433.994, 52893.675 25/03/13,09:44:11,01,06,1, 11.8,1,1, -2.723, 10437.582, 434.017, 52893.573 25/03/13,09:44:11,02,06,1, 11.8,1,1, -2.723, 10437.573, 434.025, 52893.631 25/03/13,09:44:11,03,06,1, 11.8,1,1, -2.723, 10437.573, 434.004, 52893.625 25/03/13,09:44:11,04,06,1, 11.8,1,1, -2.723, 10437.536, 434.034, 52893.739 25/03/13,09:44:11,05,06,1, 11.8,1,1, -2.723, 10437.521, 434.041, 52893.686 25/03/13,09:44:11,06,06,1, 11.8,1,1, -2.723, 10437.575, 434.042, 52893.676 25/03/13,09:44:11,07,06,1, 11.8,1,1, -2.723, 10437.571, 434.040, 52893.667 25/03/13,09:44:11,08,06,1, 11.8,1,1, -2.723, 10437.534, 434.058, 52893.757 25/03/13,09:44:11,09,06,1, 11.8,1,1, -2.723, 10437.533, 434.059, 52893.726 25/03/13,09:44:11,10,06,1, 11.8,1,1, -2.723, 10437.545, 434.064, 52893.726 25/03/13,09:44:11,11,06,1, 11.8,1,1, -2.723, 10437.547, 434.094, 52893.787 25/03/13,09:44:11,12,06,1, 11.8,1,1, -2.723, 10437.530, 434.055, 52893.720 25/03/13,09:44:11,13,06,1, 11.8,1,1, -2.723, 10437.501, 434.108, 52893.759 25/03/13,09:44:11,14,06,1, 11.8,1,1, -2.723, 10437.528, 434.091, 52893.725 25/03/13,09:44:11,15,06,1, 11.8,1,1, -2.723, 10437.518, 434.093, 52893.740 25/03/13,09:44:11,16,06,1, 11.8,1,1, -2.723, 10437.529, 434.098, 52893.714 25/03/13,09:44:11,17,06,1, 11.8,1,1, -2.723, 10437.534, 434.092, 52893.704 25/03/13,09:44:11,18,06,1, 11.8,1,1, -2.723, 10437.508, 434.116, 52893.805 25/03/13,09:44:11,19,06,1, 11.8,1,1, -2.723, 10437.532, 434.128, 52893.731 25/03/13,09:44:12,00,06,1, 11.9,1,1, -2.725, 10437.530, 434.128, 52893.731 25/03/13,09:44:12,01,06,1, 11.9,1,1, -2.725, 10437.500, 434.129, 52893.800 25/03/13,09:44:12,02,06,1, 11.9,1,1, -2.725, 10437.511, 434.132, 52893.814 25/03/13,09:44:12,03,06,1, 11.9,1,1, -2.725, 10437.507, 434.131, 52893.821 25/03/13,09:44:12,04,06,1, 11.9,1,1, -2.725, 10437.510, 434.131, 52893.836 25/03/13,09:44:12,05,06,1, 11.9,1,1, -2.725, 10437.518, 434.145, 52893.833 25/03/13,09:44:12,06,06,1, 11.9,1,1, -2.725, 10437.463, 434.155, 52893.827 25/03/13,09:44:12,07,06,1, 11.9,1,1, -2.725, 10437.490, 434.170, 52893.793 25/03/13,09:44:12,08,06,1, 11.9,1,1, -2.725, 10437.445, 434.172, 52893.858 25/03/13,09:44:12,09,06,1, 11.9,1,1, -2.725, 10437.463, 434.193, 52893.812 25/03/13,09:44:12,10,06,1, 11.9,1,1, -2.725, 10437.453, 434.193, 52893.788 25/03/13,09:44:12,11,06,1, 11.9,1,1, -2.725, 10437.434, 434.214, 52893.754 25/03/13,09:44:12,12,06,1, 11.9,1,1, -2.725, 10437.434, 434.225, 52893.755 25/03/13,09:44:12,13,06,1, 11.9,1,1, -2.725, 10437.401, 434.233, 52893.816 25/03/13,09:44:12,14,06,1, 11.9,1,1, -2.725, 10437.419, 434.235, 52893.802 25/03/13,09:44:12,15,06,1, 11.9,1,1, -2.725, 10437.386, 434.256, 52893.869 25/03/13,09:44:12,16,06,1, 11.9,1,1, -2.725, 10437.377, 434.249, 52893.875 25/03/13,09:44:12,17,06,1, 11.9,1,1, -2.725, 10437.340, 434.287, 52893.947 25/03/13,09:44:12,18,06,1, 11.9,1,1, -2.725, 10437.330, 434.295, 52893.927 25/03/13,09:44:12,19,06,1, 11.9,1,1, -2.725, 10437.315, 434.290, 52893.853 25/03/13,09:44:13,00,07,1, 11.9,1,1, -2.724, 10437.313, 434.290, 52893.853 25/03/13,09:44:13,01,07,1, 11.9,1,1, -2.724, 10437.280, 434.332, 52893.889 25/03/13,09:44:13,02,07,1, 11.9,1,1, -2.724, 10437.273, 434.314, 52893.963 25/03/13,09:44:13,03,07,1, 11.9,1,1, -2.724, 10437.214, 434.330, 52893.956 25/03/13,09:44:13,04,07,1, 11.9,1,1, -2.724, 10437.242, 434.342, 52893.915 25/03/13,09:44:13,05,07,1, 11.9,1,1, -2.724, 10437.215, 434.363, 52893.858 25/03/13,09:44:13,06,07,1, 11.9,1,1, -2.724, 10437.180, 434.337, 52893.941 25/03/13,09:44:13,07,07,1, 11.9,1,1, -2.724, 10437.151, 434.376, 52893.941 25/03/13,09:44:13,08,07,1, 11.9,1,1, -2.724, 10437.143, 434.377, 52893.863 25/03/13,09:44:13,09,07,1, 11.9,1,1, -2.724, 10437.114, 434.390, 52894.013 25/03/13,09:44:13,10,07,1, 11.9,1,1, -2.724, 10437.098, 434.374, 52893.935 25/03/13,09:44:13,11,07,1, 11.9,1,1, -2.724, 10437.082, 434.415, 52894.026 25/03/13,09:44:13,12,07,1, 11.9,1,1, -2.724, 10437.050, 434.371, 52893.951 25/03/13,09:44:13,13,07,1, 11.9,1,1, -2.724, 10437.048, 434.397, 52893.982 25/03/13,09:44:13,14,07,1, 11.9,1,1, -2.724, 10437.013, 434.414, 52893.999 25/03/13,09:44:13,15,07,1, 11.9,1,1, -2.724, 10437.018, 434.431, 52893.947 25/03/13,09:44:13,16,07,1, 11.9,1,1, -2.724, 10436.953, 434.412, 52893.993 25/03/13,09:44:13,17,07,1, 11.9,1,1, -2.724, 10436.941, 434.443, 52894.015 25/03/13,09:44:13,18,07,1, 11.9,1,1, -2.724, 10436.923, 434.425, 52893.952 25/03/13,09:44:13,19,07,1, 11.9,1,1, -2.724, 10436.910, 434.442, 52893.952 25/03/13,09:44:14,00,06,1, 11.9,1,1, -2.724, 10436.904, 434.442, 52893.952 25/03/13,09:44:14,01,06,1, 11.9,1,1, -2.724, 10436.903, 434.453, 52893.897 25/03/13,09:44:14,02,06,1, 11.9,1,1, -2.724, 10436.864, 434.469, 52894.119 25/03/13,09:44:14,03,06,1, 11.9,1,1, -2.724, 10436.863, 434.441, 52894.030 25/03/13,09:44:14,04,06,1, 11.9,1,1, -2.724, 10436.829, 434.440, 52894.091 25/03/13,09:44:14,05,06,1, 11.9,1,1, -2.724, 10436.823, 434.453, 52894.061 25/03/13,09:44:14,06,06,1, 11.9,1,1, -2.724, 10436.784, 434.444, 52894.049 25/03/13,09:44:14,07,06,1, 11.9,1,1, -2.724, 10436.787, 434.481, 52893.958 25/03/13,09:44:14,08,06,1, 11.9,1,1, -2.724, 10436.780, 434.465, 52894.011 25/03/13,09:44:14,09,06,1, 11.9,1,1, -2.724, 10436.783, 434.479, 52893.961 25/03/13,09:44:14,10,06,1, 11.9,1,1, -2.724, 10436.752, 434.480, 52894.026 25/03/13,09:44:14,11,06,1, 11.9,1,1, -2.724, 10436.721, 434.468, 52894.034 25/03/13,09:44:14,12,06,1, 11.9,1,1, -2.724, 10436.674, 434.489, 52893.986 25/03/13,09:44:14,13,06,1, 11.9,1,1, -2.724, 10436.681, 434.499, 52893.982 25/03/13,09:44:14,14,06,1, 11.9,1,1, -2.724, 10436.681, 434.493, 52893.996 25/03/13,09:44:14,15,06,1, 11.9,1,1, -2.724, 10436.640, 434.497, 52894.004 25/03/13,09:44:14,16,06,1, 11.9,1,1, -2.724, 10436.634, 434.488, 52894.031 25/03/13,09:44:14,17,06,1, 11.9,1,1, -2.724, 10436.595, 434.485, 52894.071 25/03/13,09:44:14,18,06,1, 11.9,1,1, -2.724, 10436.600, 434.494, 52894.037 25/03/13,09:44:14,19,06,1, 11.9,1,1, -2.724, 10436.578, 434.498, 52894.050 25/03/13,09:44:15,00,07,1, 11.9,1,1, -2.724, 10436.571, 434.498, 52894.050 25/03/13,09:44:15,01,07,1, 11.9,1,1, -2.724, 10436.506, 434.507, 52894.303 25/03/13,09:44:15,02,07,1, 11.9,1,1, -2.724, 10436.550, 434.488, 52894.106 25/03/13,09:44:15,03,07,1, 11.9,1,1, -2.724, 10436.573, 434.474, 52893.775 25/03/13,09:44:15,04,07,1, 11.9,1,1, -2.724, 10436.484, 434.463, 52894.035 25/03/13,09:44:15,05,07,1, 11.9,1,1, -2.724, 10436.496, 434.457, 52894.042 25/03/13,09:44:15,06,07,1, 11.9,1,1, -2.724, 10436.481, 434.452, 52893.996 25/03/13,09:44:15,07,07,1, 11.9,1,1, -2.724, 10436.457, 434.447, 52894.075 25/03/13,09:44:15,08,07,1, 11.9,1,1, -2.724, 10436.458, 434.428, 52894.064 25/03/13,09:44:15,09,07,1, 11.9,1,1, -2.724, 10436.447, 434.409, 52894.147 25/03/13,09:44:15,10,07,1, 11.9,1,1, -2.724, 10436.413, 434.423, 52894.089 25/03/13,09:44:15,11,07,1, 11.9,1,1, -2.724, 10436.423, 434.411, 52894.115 25/03/13,09:44:15,12,07,1, 11.9,1,1, -2.724, 10436.419, 434.411, 52894.150 25/03/13,09:44:15,13,07,1, 11.9,1,1, -2.724, 10436.424, 434.423, 52894.110 25/03/13,09:44:15,14,07,1, 11.9,1,1, -2.724, 10436.394, 434.406, 52894.038 25/03/13,09:44:15,15,07,1, 11.9,1,1, -2.724, 10436.383, 434.384, 52894.118 25/03/13,09:44:15,16,07,1, 11.9,1,1, -2.724, 10436.368, 434.405, 52894.082 25/03/13,09:44:15,17,07,1, 11.9,1,1, -2.724, 10436.367, 434.377, 52894.114 25/03/13,09:44:15,18,07,1, 11.9,1,1, -2.724, 10436.338, 434.382, 52894.126 25/03/13,09:44:15,19,07,1, 11.9,1,1, -2.724, 10436.344, 434.370, 52894.124 25/03/13,09:44:16,00,07,1, 11.9,1,1, -2.722, 10436.337, 434.370, 52894.124 25/03/13,09:44:16,01,07,1, 11.9,1,1, -2.722, 10436.331, 434.375, 52894.102 25/03/13,09:44:16,02,07,1, 11.9,1,1, -2.722, 10436.328, 434.370, 52894.073 25/03/13,09:44:16,03,07,1, 11.9,1,1, -2.722, 10436.308, 434.342, 52894.159 25/03/13,09:44:16,04,07,1, 11.9,1,1, -2.722, 10436.293, 434.341, 52894.108 25/03/13,09:44:16,05,07,1, 11.9,1,1, -2.722, 10436.267, 434.342, 52894.102 25/03/13,09:44:16,06,07,1, 11.9,1,1, -2.722, 10436.303, 434.327, 52894.152 25/03/13,09:44:16,07,07,1, 11.9,1,1, -2.722, 10436.271, 434.322, 52894.143 25/03/13,09:44:16,08,07,1, 11.9,1,1, -2.722, 10436.278, 434.312, 52894.080 25/03/13,09:44:16,09,07,1, 11.9,1,1, -2.722, 10436.272, 434.309, 52894.169 25/03/13,09:44:16,10,07,1, 11.9,1,1, -2.722, 10436.281, 434.290, 52894.126 25/03/13,09:44:16,11,07,1, 11.9,1,1, -2.722, 10436.273, 434.286, 52894.141 25/03/13,09:44:16,12,07,1, 11.9,1,1, -2.722, 10436.262, 434.301, 52894.126 25/03/13,09:44:16,13,07,1, 11.9,1,1, -2.722, 10436.271, 434.275, 52894.161 25/03/13,09:44:16,14,07,1, 11.9,1,1, -2.722, 10436.237, 434.295, 52894.110 25/03/13,09:44:16,15,07,1, 11.9,1,1, -2.722, 10436.281, 434.249, 52894.017 25/03/13,09:44:16,16,07,1, 11.9,1,1, -2.722, 10436.234, 434.237, 52894.234 25/03/13,09:44:16,17,07,1, 11.9,1,1, -2.722, 10436.233, 434.242, 52894.171 25/03/13,09:44:16,18,07,1, 11.9,1,1, -2.722, 10436.243, 434.242, 52894.164 25/03/13,09:44:16,19,07,1, 11.9,1,1, -2.722, 10436.264, 434.243, 52894.117 25/03/13,09:44:17,00,07,1, 11.9,1,1, -2.726, 10436.262, 434.243, 52894.117 25/03/13,09:44:17,01,07,1, 11.9,1,1, -2.726, 10436.245, 434.217, 52894.077 25/03/13,09:44:17,02,07,1, 11.9,1,1, -2.726, 10436.244, 434.234, 52894.115 25/03/13,09:44:17,03,07,1, 11.9,1,1, -2.726, 10436.251, 434.207, 52894.184 25/03/13,09:44:17,04,07,1, 11.9,1,1, -2.726, 10436.235, 434.234, 52894.126 25/03/13,09:44:17,05,07,1, 11.9,1,1, -2.726, 10436.206, 434.233, 52894.085 25/03/13,09:44:17,06,07,1, 11.9,1,1, -2.726, 10436.198, 434.234, 52894.144 25/03/13,09:44:17,07,07,1, 11.9,1,1, -2.726, 10436.210, 434.229, 52894.142 25/03/13,09:44:17,08,07,1, 11.9,1,1, -2.726, 10436.222, 434.236, 52894.218 25/03/13,09:44:17,09,07,1, 11.9,1,1, -2.726, 10436.209, 434.220, 52894.205 25/03/13,09:44:17,10,07,1, 11.9,1,1, -2.726, 10436.198, 434.247, 52894.185 25/03/13,09:44:17,11,07,1, 11.9,1,1, -2.726, 10436.172, 434.282, 52894.159 25/03/13,09:44:17,12,07,1, 11.9,1,1, -2.726, 10436.177, 434.284, 52894.168 25/03/13,09:44:17,13,07,1, 11.9,1,1, -2.726, 10436.164, 434.256, 52894.083 25/03/13,09:44:17,14,07,1, 11.9,1,1, -2.726, 10436.152, 434.273, 52894.103 25/03/13,09:44:17,15,07,1, 11.9,1,1, -2.726, 10436.153, 434.267, 52894.132 25/03/13,09:44:17,16,07,1, 11.9,1,1, -2.726, 10436.131, 434.283, 52894.230 25/03/13,09:44:17,17,07,1, 11.9,1,1, -2.726, 10436.147, 434.305, 52894.174 25/03/13,09:44:17,18,07,1, 11.9,1,1, -2.726, 10436.126, 434.306, 52894.188 25/03/13,09:44:17,19,07,1, 11.9,1,1, -2.726, 10436.133, 434.309, 52894.123 25/03/13,09:44:18,00,08,1, 11.9,1,1, -2.725, 10436.128, 434.309, 52894.123 25/03/13,09:44:18,01,08,1, 11.9,1,1, -2.725, 10436.128, 434.308, 52894.160 25/03/13,09:44:18,02,08,1, 11.9,1,1, -2.725, 10436.118, 434.291, 52894.217 25/03/13,09:44:18,03,08,1, 11.9,1,1, -2.725, 10436.123, 434.319, 52894.214 25/03/13,09:44:18,04,08,1, 11.9,1,1, -2.725, 10436.127, 434.305, 52894.221 25/03/13,09:44:18,05,08,1, 11.9,1,1, -2.725, 10436.106, 434.298, 52894.147 25/03/13,09:44:18,06,08,1, 11.9,1,1, -2.725, 10436.112, 434.281, 52894.169 25/03/13,09:44:18,07,08,1, 11.9,1,1, -2.725, 10436.146, 434.285, 52894.196 25/03/13,09:44:18,08,08,1, 11.9,1,1, -2.725, 10436.096, 434.314, 52894.158 25/03/13,09:44:18,09,08,1, 11.9,1,1, -2.725, 10436.080, 434.300, 52894.277 25/03/13,09:44:18,10,08,1, 11.9,1,1, -2.725, 10436.100, 434.290, 52894.200 25/03/13,09:44:18,11,08,1, 11.9,1,1, -2.725, 10436.079, 434.280, 52894.263 25/03/13,09:44:18,12,08,1, 11.9,1,1, -2.725, 10436.081, 434.285, 52894.167 25/03/13,09:44:18,13,08,1, 11.9,1,1, -2.725, 10436.077, 434.282, 52894.253 25/03/13,09:44:18,14,08,1, 11.9,1,1, -2.725, 10436.069, 434.297, 52894.274 25/03/13,09:44:18,15,08,1, 11.9,1,1, -2.725, 10436.084, 434.291, 52894.264 25/03/13,09:44:18,16,08,1, 11.9,1,1, -2.725, 10436.060, 434.302, 52894.257 25/03/13,09:44:18,17,08,1, 11.9,1,1, -2.725, 10436.053, 434.291, 52894.224 25/03/13,09:44:18,18,08,1, 11.9,1,1, -2.725, 10436.046, 434.292, 52894.265 25/03/13,09:44:18,19,08,1, 11.9,1,1, -2.725, 10436.048, 434.261, 52894.194 25/03/13,09:44:19,00,06,1, 11.9,1,1, -2.725, 10436.045, 434.261, 52894.194 25/03/13,09:44:19,01,06,1, 11.9,1,1, -2.725, 10436.023, 434.283, 52894.306 25/03/13,09:44:19,02,06,1, 11.9,1,1, -2.725, 10436.012, 434.278, 52894.295 25/03/13,09:44:19,03,06,1, 11.9,1,1, -2.725, 10436.011, 434.289, 52894.235 25/03/13,09:44:19,04,06,1, 11.9,1,1, -2.725, 10435.990, 434.279, 52894.251 25/03/13,09:44:19,05,06,1, 11.9,1,1, -2.725, 10435.970, 434.258, 52894.167 25/03/13,09:44:19,06,06,1, 11.9,1,1, -2.725, 10435.994, 434.276, 52894.234 25/03/13,09:44:19,07,06,1, 11.9,1,1, -2.725, 10435.967, 434.268, 52894.273 25/03/13,09:44:19,08,06,1, 11.9,1,1, -2.725, 10435.973, 434.280, 52894.304 25/03/13,09:44:19,09,06,1, 11.9,1,1, -2.725, 10435.949, 434.280, 52894.356 25/03/13,09:44:19,10,06,1, 11.9,1,1, -2.725, 10435.962, 434.275, 52894.321 25/03/13,09:44:19,11,06,1, 11.9,1,1, -2.725, 10435.953, 434.282, 52894.286 25/03/13,09:44:19,12,06,1, 11.9,1,1, -2.725, 10435.933, 434.273, 52894.346 25/03/13,09:44:19,13,06,1, 11.9,1,1, -2.725, 10435.930, 434.288, 52894.316 25/03/13,09:44:19,14,06,1, 11.9,1,1, -2.725, 10435.909, 434.288, 52894.286 25/03/13,09:44:19,15,06,1, 11.9,1,1, -2.725, 10435.928, 434.284, 52894.247 25/03/13,09:44:19,16,06,1, 11.9,1,1, -2.725, 10435.937, 434.284, 52894.255 25/03/13,09:44:19,17,06,1, 11.9,1,1, -2.725, 10435.917, 434.286, 52894.335 25/03/13,09:44:19,18,06,1, 11.9,1,1, -2.725, 10435.916, 434.289, 52894.340 25/03/13,09:44:19,19,06,1, 11.9,1,1, -2.725, 10435.895, 434.315, 52894.327 25/03/13,09:44:20,00,07,1, 11.9,1,1, -2.724, 10435.886, 434.315, 52894.327 25/03/13,09:44:20,01,07,1, 11.9,1,1, -2.724, 10435.909, 434.298, 52894.344 25/03/13,09:44:20,02,07,1, 11.9,1,1, -2.724, 10435.895, 434.294, 52894.364 25/03/13,09:44:20,03,07,1, 11.9,1,1, -2.724, 10435.880, 434.307, 52894.326 25/03/13,09:44:20,04,07,1, 11.9,1,1, -2.724, 10435.868, 434.323, 52894.290 25/03/13,09:44:20,05,07,1, 11.9,1,1, -2.724, 10435.875, 434.281, 52894.297 25/03/13,09:44:20,06,07,1, 11.9,1,1, -2.724, 10435.883, 434.302, 52894.254 25/03/13,09:44:20,07,07,1, 11.9,1,1, -2.724, 10435.911, 434.300, 52894.298 25/03/13,09:44:20,08,07,1, 11.9,1,1, -2.724, 10435.897, 434.292, 52894.264 25/03/13,09:44:20,09,07,1, 11.9,1,1, -2.724, 10435.858, 434.282, 52894.296 25/03/13,09:44:20,10,07,1, 11.9,1,1, -2.724, 10435.851, 434.292, 52894.342 25/03/13,09:44:20,11,07,1, 11.9,1,1, -2.724, 10435.850, 434.285, 52894.343 25/03/13,09:44:20,12,07,1, 11.9,1,1, -2.724, 10435.870, 434.254, 52894.337 25/03/13,09:44:20,13,07,1, 11.9,1,1, -2.724, 10435.846, 434.268, 52894.334 25/03/13,09:44:20,14,07,1, 11.9,1,1, -2.724, 10435.863, 434.237, 52894.305 25/03/13,09:44:20,15,07,1, 11.9,1,1, -2.724, 10435.842, 434.263, 52894.421 25/03/13,09:44:20,16,07,1, 11.9,1,1, -2.724, 10435.853, 434.260, 52894.335 25/03/13,09:44:20,17,07,1, 11.9,1,1, -2.724, 10435.864, 434.253, 52894.268 25/03/13,09:44:20,18,07,1, 11.9,1,1, -2.724, 10435.855, 434.250, 52894.318 25/03/13,09:44:20,19,07,1, 11.9,1,1, -2.724, 10435.843, 434.220, 52894.339 25/03/13,09:44:21,00,06,1, 11.9,1,1, -2.725, 10435.836, 434.220, 52894.339 25/03/13,09:44:21,01,06,1, 11.9,1,1, -2.725, 10435.850, 434.214, 52894.340 25/03/13,09:44:21,02,06,1, 11.9,1,1, -2.725, 10435.858, 434.210, 52894.279 25/03/13,09:44:21,03,06,1, 11.9,1,1, -2.725, 10435.893, 434.218, 52894.242 25/03/13,09:44:21,04,06,1, 11.9,1,1, -2.725, 10435.875, 434.210, 52894.337 25/03/13,09:44:21,05,06,1, 11.9,1,1, -2.725, 10435.842, 434.187, 52894.349 25/03/13,09:44:21,06,06,1, 11.9,1,1, -2.725, 10435.875, 434.170, 52894.288 25/03/13,09:44:21,07,06,1, 11.9,1,1, -2.725, 10435.879, 434.189, 52894.377 25/03/13,09:44:21,08,06,1, 11.9,1,1, -2.725, 10435.855, 434.175, 52894.366 25/03/13,09:44:21,09,06,1, 11.9,1,1, -2.725, 10435.889, 434.152, 52894.315 25/03/13,09:44:21,10,06,1, 11.9,1,1, -2.725, 10435.869, 434.151, 52894.325 25/03/13,09:44:21,11,06,1, 11.9,1,1, -2.725, 10435.900, 434.132, 52894.321 25/03/13,09:44:21,12,06,1, 11.9,1,1, -2.725, 10435.897, 434.148, 52894.351 25/03/13,09:44:21,13,06,1, 11.9,1,1, -2.725, 10435.886, 434.140, 52894.553 25/03/13,09:44:21,14,06,1, 11.9,1,1, -2.725, 10435.913, 434.113, 52894.354 25/03/13,09:44:21,15,06,1, 11.9,1,1, -2.725, 10435.958, 434.081, 52894.130 25/03/13,09:44:21,16,06,1, 11.9,1,1, -2.725, 10435.944, 434.105, 52894.570 25/03/13,09:44:21,17,06,1, 11.9,1,1, -2.725, 10435.962, 434.084, 52894.304 25/03/13,09:44:21,18,06,1, 11.9,1,1, -2.725, 10435.954, 434.088, 52894.285 25/03/13,09:44:21,19,06,1, 11.9,1,1, -2.725, 10435.946, 434.085, 52894.292 25/03/13,09:44:22,00,07,1, 11.9,1,1, -2.721, 10435.945, 434.085, 52894.292 25/03/13,09:44:22,01,07,1, 11.9,1,1, -2.721, 10435.967, 434.083, 52894.359 25/03/13,09:44:22,02,07,1, 11.9,1,1, -2.721, 10435.980, 434.034, 52894.303 25/03/13,09:44:22,03,07,1, 11.9,1,1, -2.721, 10435.991, 434.022, 52894.295 25/03/13,09:44:22,04,07,1, 11.9,1,1, -2.721, 10436.002, 434.005, 52894.233 25/03/13,09:44:22,05,07,1, 11.9,1,1, -2.721, 10436.021, 434.023, 52894.269 25/03/13,09:44:22,06,07,1, 11.9,1,1, -2.721, 10436.044, 434.010, 52894.248 25/03/13,09:44:22,07,07,1, 11.9,1,1, -2.721, 10436.048, 433.985, 52894.235 25/03/13,09:44:22,08,07,1, 11.9,1,1, -2.721, 10436.057, 433.984, 52894.227 25/03/13,09:44:22,09,07,1, 11.9,1,1, -2.721, 10436.092, 433.975, 52894.314 25/03/13,09:44:22,10,07,1, 11.9,1,1, -2.721, 10436.100, 433.928, 52894.177 25/03/13,09:44:22,11,07,1, 11.9,1,1, -2.721, 10436.117, 433.974, 52894.206 25/03/13,09:44:22,12,07,1, 11.9,1,1, -2.721, 10436.134, 433.950, 52894.240 25/03/13,09:44:22,13,07,1, 11.9,1,1, -2.721, 10436.125, 433.942, 52894.305 25/03/13,09:44:22,14,07,1, 11.9,1,1, -2.721, 10436.179, 433.905, 52894.265 25/03/13,09:44:22,15,07,1, 11.9,1,1, -2.721, 10436.183, 433.899, 52894.273 25/03/13,09:44:22,16,07,1, 11.9,1,1, -2.721, 10436.188, 433.907, 52894.278 25/03/13,09:44:22,17,07,1, 11.9,1,1, -2.721, 10436.208, 433.909, 52894.291 25/03/13,09:44:22,18,07,1, 11.9,1,1, -2.721, 10436.218, 433.898, 52894.192 25/03/13,09:44:22,19,07,1, 11.9,1,1, -2.721, 10436.239, 433.887, 52894.240 25/03/13,09:44:23,00,07,1, 11.9,1,1, -2.721, 10436.237, 433.887, 52894.240 25/03/13,09:44:23,01,07,1, 11.9,1,1, -2.721, 10436.235, 433.832, 52894.245 25/03/13,09:44:23,02,07,1, 11.9,1,1, -2.721, 10436.233, 433.848, 52894.217 25/03/13,09:44:23,03,07,1, 11.9,1,1, -2.721, 10436.235, 433.854, 52894.228 25/03/13,09:44:23,04,07,1, 11.9,1,1, -2.721, 10436.245, 433.851, 52894.235 25/03/13,09:44:23,05,07,1, 11.9,1,1, -2.721, 10436.231, 433.819, 52894.236 25/03/13,09:44:23,06,07,1, 11.9,1,1, -2.721, 10436.235, 433.822, 52894.258 25/03/13,09:44:23,07,07,1, 11.9,1,1, -2.721, 10436.236, 433.813, 52894.236 25/03/13,09:44:23,08,07,1, 11.9,1,1, -2.721, 10436.234, 433.817, 52894.297 25/03/13,09:44:23,09,07,1, 11.9,1,1, -2.721, 10436.252, 433.818, 52894.277 25/03/13,09:44:23,10,07,1, 11.9,1,1, -2.721, 10436.248, 433.821, 52894.280 25/03/13,09:44:23,11,07,1, 11.9,1,1, -2.721, 10436.236, 433.817, 52894.125 25/03/13,09:44:23,12,07,1, 11.9,1,1, -2.721, 10436.234, 433.795, 52894.229 25/03/13,09:44:23,13,07,1, 11.9,1,1, -2.721, 10436.264, 433.803, 52894.292 25/03/13,09:44:23,14,07,1, 11.9,1,1, -2.721, 10436.255, 433.798, 52894.217 25/03/13,09:44:23,15,07,1, 11.9,1,1, -2.721, 10436.229, 433.817, 52894.294 25/03/13,09:44:23,16,07,1, 11.9,1,1, -2.721, 10436.248, 433.825, 52894.253 25/03/13,09:44:23,17,07,1, 11.9,1,1, -2.721, 10436.241, 433.811, 52894.240 25/03/13,09:44:23,18,07,1, 11.9,1,1, -2.721, 10436.240, 433.790, 52894.199 25/03/13,09:44:23,19,07,1, 11.9,1,1, -2.721, 10436.263, 433.807, 52894.259 25/03/13,09:44:24,00,07,1, 11.9,1,1, -2.723, 10436.262, 433.807, 52894.259 25/03/13,09:44:24,01,07,1, 11.9,1,1, -2.723, 10436.227, 433.807, 52894.242 25/03/13,09:44:24,02,07,1, 11.9,1,1, -2.723, 10436.260, 433.805, 52894.252 25/03/13,09:44:24,03,07,1, 11.9,1,1, -2.723, 10436.231, 433.798, 52894.265 25/03/13,09:44:24,04,07,1, 11.9,1,1, -2.723, 10436.250, 433.807, 52894.260 25/03/13,09:44:24,05,07,1, 11.9,1,1, -2.723, 10436.245, 433.799, 52894.259 25/03/13,09:44:24,06,07,1, 11.9,1,1, -2.723, 10436.249, 433.796, 52894.255 25/03/13,09:44:24,07,07,1, 11.9,1,1, -2.723, 10436.225, 433.809, 52894.269 25/03/13,09:44:24,08,07,1, 11.9,1,1, -2.723, 10436.240, 433.800, 52894.183 25/03/13,09:44:24,09,07,1, 11.9,1,1, -2.723, 10436.241, 433.781, 52894.172 25/03/13,09:44:24,10,07,1, 11.9,1,1, -2.723, 10436.240, 433.772, 52894.247 25/03/13,09:44:24,11,07,1, 11.9,1,1, -2.723, 10436.240, 433.764, 52894.304 25/03/13,09:44:24,12,07,1, 11.9,1,1, -2.723, 10436.237, 433.761, 52894.255 25/03/13,09:44:24,13,07,1, 11.9,1,1, -2.723, 10436.227, 433.777, 52894.223 25/03/13,09:44:24,14,07,1, 11.9,1,1, -2.723, 10436.252, 433.764, 52894.259 25/03/13,09:44:24,15,07,1, 11.9,1,1, -2.723, 10436.254, 433.760, 52894.217 25/03/13,09:44:24,16,07,1, 11.9,1,1, -2.723, 10436.229, 433.733, 52894.211 25/03/13,09:44:24,17,07,1, 11.9,1,1, -2.723, 10436.251, 433.740, 52894.215 25/03/13,09:44:24,18,07,1, 11.9,1,1, -2.723, 10436.246, 433.740, 52894.200 25/03/13,09:44:24,19,07,1, 11.9,1,1, -2.723, 10436.242, 433.731, 52894.253 25/03/13,09:44:25,00,08,1, 11.9,1,1, -2.724, 10436.237, 433.731, 52894.253 25/03/13,09:44:25,01,08,1, 11.9,1,1, -2.724, 10436.234, 433.757, 52894.245 25/03/13,09:44:25,02,08,1, 11.9,1,1, -2.724, 10436.224, 433.771, 52894.257 25/03/13,09:44:25,03,08,1, 11.9,1,1, -2.724, 10436.219, 433.749, 52894.234 25/03/13,09:44:25,04,08,1, 11.9,1,1, -2.724, 10436.200, 433.738, 52894.218 25/03/13,09:44:25,05,08,1, 11.9,1,1, -2.724, 10436.224, 433.747, 52894.256 25/03/13,09:44:25,06,08,1, 11.9,1,1, -2.724, 10436.198, 433.760, 52894.249 25/03/13,09:44:25,07,08,1, 11.9,1,1, -2.724, 10436.183, 433.752, 52894.277 25/03/13,09:44:25,08,08,1, 11.9,1,1, -2.724, 10436.180, 433.747, 52894.278 25/03/13,09:44:25,09,08,1, 11.9,1,1, -2.724, 10436.172, 433.735, 52894.188 25/03/13,09:44:25,10,08,1, 11.9,1,1, -2.724, 10436.147, 433.749, 52894.183 25/03/13,09:44:25,11,08,1, 11.9,1,1, -2.724, 10436.123, 433.755, 52894.277 25/03/13,09:44:25,12,08,1, 11.9,1,1, -2.724, 10436.144, 433.734, 52894.255 25/03/13,09:44:25,13,08,1, 11.9,1,1, -2.724, 10436.140, 433.753, 52894.207 25/03/13,09:44:25,14,08,1, 11.9,1,1, -2.724, 10436.128, 433.745, 52894.218 25/03/13,09:44:25,15,08,1, 11.9,1,1, -2.724, 10436.131, 433.746, 52894.174 25/03/13,09:44:25,16,08,1, 11.9,1,1, -2.724, 10436.132, 433.732, 52894.208 25/03/13,09:44:25,17,08,1, 11.9,1,1, -2.724, 10436.130, 433.740, 52894.255 25/03/13,09:44:25,18,08,1, 11.9,1,1, -2.724, 10436.125, 433.744, 52894.288 25/03/13,09:44:25,19,08,1, 11.9,1,1, -2.724, 10436.095, 433.731, 52894.300 25/03/13,09:44:26,00,07,1, 11.9,1,1, -2.723, 10436.087, 433.731, 52894.300 25/03/13,09:44:26,01,07,1, 11.9,1,1, -2.723, 10436.090, 433.728, 52894.285 25/03/13,09:44:26,02,07,1, 11.9,1,1, -2.723, 10436.089, 433.750, 52894.259 25/03/13,09:44:26,03,07,1, 11.9,1,1, -2.723, 10436.082, 433.720, 52894.239 25/03/13,09:44:26,04,07,1, 11.9,1,1, -2.723, 10436.096, 433.713, 52894.271 25/03/13,09:44:26,05,07,1, 11.9,1,1, -2.723, 10436.091, 433.737, 52894.229 25/03/13,09:44:26,06,07,1, 11.9,1,1, -2.723, 10436.080, 433.734, 52894.277 25/03/13,09:44:26,07,07,1, 11.9,1,1, -2.723, 10436.082, 433.716, 52894.251 25/03/13,09:44:26,08,07,1, 11.9,1,1, -2.723, 10436.053, 433.723, 52894.255 25/03/13,09:44:26,09,07,1, 11.9,1,1, -2.723, 10436.048, 433.682, 52894.235 25/03/13,09:44:26,10,07,1, 11.9,1,1, -2.723, 10436.053, 433.694, 52894.251 25/03/13,09:44:26,11,07,1, 11.9,1,1, -2.723, 10436.032, 433.713, 52894.263 25/03/13,09:44:26,12,07,1, 11.9,1,1, -2.723, 10436.026, 433.685, 52894.312 25/03/13,09:44:26,13,07,1, 11.9,1,1, -2.723, 10436.045, 433.670, 52894.290 25/03/13,09:44:26,14,07,1, 11.9,1,1, -2.723, 10436.048, 433.678, 52894.242 25/03/13,09:44:26,15,07,1, 11.9,1,1, -2.723, 10436.022, 433.680, 52894.255 25/03/13,09:44:26,16,07,1, 11.9,1,1, -2.723, 10436.026, 433.670, 52894.269 25/03/13,09:44:26,17,07,1, 11.9,1,1, -2.723, 10436.032, 433.670, 52894.211 25/03/13,09:44:26,18,07,1, 11.9,1,1, -2.723, 10436.020, 433.682, 52894.159 25/03/13,09:44:26,19,07,1, 11.9,1,1, -2.723, 10436.021, 433.703, 52894.269 25/03/13,09:44:27,00,07,1, 11.9,1,1, -2.721, 10436.020, 433.703, 52894.269 25/03/13,09:44:27,01,07,1, 11.9,1,1, -2.721, 10436.023, 433.656, 52894.264 25/03/13,09:44:27,02,07,1, 11.9,1,1, -2.721, 10436.022, 433.658, 52894.196 25/03/13,09:44:27,03,07,1, 11.9,1,1, -2.721, 10436.024, 433.675, 52894.270 25/03/13,09:44:27,04,07,1, 11.9,1,1, -2.721, 10435.998, 433.649, 52894.218 25/03/13,09:44:27,05,07,1, 11.9,1,1, -2.721, 10436.006, 433.664, 52894.216 25/03/13,09:44:27,06,07,1, 11.9,1,1, -2.721, 10435.998, 433.652, 52894.218 25/03/13,09:44:27,07,07,1, 11.9,1,1, -2.721, 10435.980, 433.653, 52894.278 25/03/13,09:44:27,08,07,1, 11.9,1,1, -2.721, 10436.005, 433.659, 52894.263 25/03/13,09:44:27,09,07,1, 11.9,1,1, -2.721, 10435.986, 433.643, 52894.134 25/03/13,09:44:27,10,07,1, 11.9,1,1, -2.721, 10435.975, 433.623, 52894.253 25/03/13,09:44:27,11,07,1, 11.9,1,1, -2.721, 10435.976, 433.614, 52894.179 25/03/13,09:44:27,12,07,1, 11.9,1,1, -2.721, 10435.967, 433.617, 52894.263 25/03/13,09:44:27,13,07,1, 11.9,1,1, -2.721, 10435.964, 433.603, 52894.219 25/03/13,09:44:27,14,07,1, 11.9,1,1, -2.721, 10435.952, 433.569, 52894.264 25/03/13,09:44:27,15,07,1, 11.9,1,1, -2.721, 10435.950, 433.599, 52894.160 25/03/13,09:44:27,16,07,1, 11.9,1,1, -2.721, 10435.962, 433.576, 52894.163 25/03/13,09:44:27,17,07,1, 11.9,1,1, -2.721, 10435.941, 433.578, 52894.281 25/03/13,09:44:27,18,07,1, 11.9,1,1, -2.721, 10435.938, 433.558, 52894.241 25/03/13,09:44:27,19,07,1, 11.9,1,1, -2.721, 10435.950, 433.540, 52894.247 25/03/13,09:44:28,00,07,1, 11.8,1,1, -2.721, 10435.945, 433.540, 52894.247 25/03/13,09:44:28,01,07,1, 11.8,1,1, -2.721, 10435.915, 433.533, 52894.214 25/03/13,09:44:28,02,07,1, 11.8,1,1, -2.721, 10435.914, 433.526, 52894.206 25/03/13,09:44:28,03,07,1, 11.8,1,1, -2.721, 10435.905, 433.509, 52894.135 25/03/13,09:44:28,04,07,1, 11.8,1,1, -2.721, 10435.914, 433.505, 52894.162 25/03/13,09:44:28,05,07,1, 11.8,1,1, -2.721, 10435.909, 433.502, 52894.213 25/03/13,09:44:28,06,07,1, 11.8,1,1, -2.721, 10435.899, 433.522, 52894.205 25/03/13,09:44:28,07,07,1, 11.8,1,1, -2.721, 10435.905, 433.482, 52894.221 25/03/13,09:44:28,08,07,1, 11.8,1,1, -2.721, 10435.874, 433.475, 52894.172 25/03/13,09:44:28,09,07,1, 11.8,1,1, -2.721, 10435.886, 433.490, 52894.218 25/03/13,09:44:28,10,07,1, 11.8,1,1, -2.721, 10435.866, 433.482, 52894.174 25/03/13,09:44:28,11,07,1, 11.8,1,1, -2.721, 10435.838, 433.505, 52894.275 25/03/13,09:44:28,12,07,1, 11.8,1,1, -2.721, 10435.849, 433.467, 52894.263 25/03/13,09:44:28,13,07,1, 11.8,1,1, -2.721, 10435.837, 433.461, 52894.194 25/03/13,09:44:28,14,07,1, 11.8,1,1, -2.721, 10435.855, 433.458, 52894.191 25/03/13,09:44:28,15,07,1, 11.8,1,1, -2.721, 10435.810, 433.425, 52894.178 25/03/13,09:44:28,16,07,1, 11.8,1,1, -2.721, 10435.815, 433.432, 52894.138 25/03/13,09:44:28,17,07,1, 11.8,1,1, -2.721, 10435.814, 433.430, 52894.101 25/03/13,09:44:28,18,07,1, 11.8,1,1, -2.721, 10435.811, 433.407, 52894.122 25/03/13,09:44:28,19,07,1, 11.8,1,1, -2.721, 10435.776, 433.411, 52894.222 25/03/13,09:44:29,00,07,1, 12.0,1,1, -2.723, 10435.770, 433.411, 52894.222 25/03/13,09:44:29,01,07,1, 12.0,1,1, -2.723, 10435.807, 433.396, 52894.174 25/03/13,09:44:29,02,07,1, 12.0,1,1, -2.723, 10435.779, 433.385, 52894.226 25/03/13,09:44:29,03,07,1, 12.0,1,1, -2.723, 10435.775, 433.368, 52894.185 25/03/13,09:44:29,04,07,1, 12.0,1,1, -2.723, 10435.766, 433.375, 52894.233 25/03/13,09:44:29,05,07,1, 12.0,1,1, -2.723, 10435.781, 433.357, 52894.129 25/03/13,09:44:29,06,07,1, 12.0,1,1, -2.723, 10435.749, 433.325, 52894.197 25/03/13,09:44:29,07,07,1, 12.0,1,1, -2.723, 10435.758, 433.323, 52894.129 25/03/13,09:44:29,08,07,1, 12.0,1,1, -2.723, 10435.734, 433.296, 52894.108 25/03/13,09:44:29,09,07,1, 12.0,1,1, -2.723, 10435.776, 433.264, 52894.084 25/03/13,09:44:29,10,07,1, 12.0,1,1, -2.723, 10435.756, 433.256, 52894.048 25/03/13,09:44:29,11,07,1, 12.0,1,1, -2.723, 10435.766, 433.241, 52894.116 25/03/13,09:44:29,12,07,1, 12.0,1,1, -2.723, 10435.743, 433.230, 52894.151 25/03/13,09:44:29,13,07,1, 12.0,1,1, -2.723, 10435.757, 433.201, 52894.088 25/03/13,09:44:29,14,07,1, 12.0,1,1, -2.723, 10435.774, 433.202, 52894.090 25/03/13,09:44:29,15,07,1, 12.0,1,1, -2.723, 10435.778, 433.190, 52894.100 25/03/13,09:44:29,16,07,1, 12.0,1,1, -2.723, 10435.783, 433.204, 52894.155 25/03/13,09:44:29,17,07,1, 12.0,1,1, -2.723, 10435.763, 433.177, 52894.111 25/03/13,09:44:29,18,07,1, 12.0,1,1, -2.723, 10435.772, 433.166, 52894.117 25/03/13,09:44:29,19,07,1, 12.0,1,1, -2.723, 10435.775, 433.143, 52894.148 25/03/13,09:44:30,00,08,1, 11.9,1,1, -2.723, 10435.770, 433.143, 52894.148 25/03/13,09:44:30,01,08,1, 11.9,1,1, -2.723, 10435.768, 433.167, 52894.097 25/03/13,09:44:30,02,08,1, 11.9,1,1, -2.723, 10435.774, 433.160, 52894.116 25/03/13,09:44:30,03,08,1, 11.9,1,1, -2.723, 10435.784, 433.128, 52894.078 25/03/13,09:44:30,04,08,1, 11.9,1,1, -2.723, 10435.769, 433.133, 52894.064 25/03/13,09:44:30,05,08,1, 11.9,1,1, -2.723, 10435.736, 433.149, 52894.147 25/03/13,09:44:30,06,08,1, 11.9,1,1, -2.723, 10435.771, 433.132, 52894.081 25/03/13,09:44:30,07,08,1, 11.9,1,1, -2.723, 10435.775, 433.102, 52894.088 25/03/13,09:44:30,08,08,1, 11.9,1,1, -2.723, 10435.766, 433.130, 52894.148 25/03/13,09:44:30,09,08,1, 11.9,1,1, -2.723, 10435.766, 433.125, 52894.084 25/03/13,09:44:30,10,08,1, 11.9,1,1, -2.723, 10435.768, 433.103, 52894.188 25/03/13,09:44:30,11,08,1, 11.9,1,1, -2.723, 10435.785, 433.097, 52894.136 25/03/13,09:44:30,12,08,1, 11.9,1,1, -2.723, 10435.752, 433.074, 52894.162 25/03/13,09:44:30,13,08,1, 11.9,1,1, -2.723, 10435.760, 433.082, 52894.223 25/03/13,09:44:30,14,08,1, 11.9,1,1, -2.723, 10435.812, 433.089, 52894.117 25/03/13,09:44:30,15,08,1, 11.9,1,1, -2.723, 10435.775, 433.105, 52894.155 25/03/13,09:44:30,16,08,1, 11.9,1,1, -2.723, 10435.752, 433.094, 52894.061 25/03/13,09:44:30,17,08,1, 11.9,1,1, -2.723, 10435.766, 433.065, 52894.066 25/03/13,09:44:30,18,08,1, 11.9,1,1, -2.723, 10435.781, 433.083, 52894.158 25/03/13,09:44:30,19,08,1, 11.9,1,1, -2.723, 10435.784, 433.081, 52894.133 25/03/13,09:44:31,00,08,1, 11.9,1,1, -2.724, 10435.778, 433.081, 52894.133 25/03/13,09:44:31,01,08,1, 11.9,1,1, -2.724, 10435.767, 433.084, 52894.122 25/03/13,09:44:31,02,08,1, 11.9,1,1, -2.724, 10435.751, 433.074, 52894.071 25/03/13,09:44:31,03,08,1, 11.9,1,1, -2.724, 10435.757, 433.069, 52894.154 25/03/13,09:44:31,04,08,1, 11.9,1,1, -2.724, 10435.749, 433.053, 52894.128 25/03/13,09:44:31,05,08,1, 11.9,1,1, -2.724, 10435.739, 433.060, 52894.184 25/03/13,09:44:31,06,08,1, 11.9,1,1, -2.724, 10435.734, 433.060, 52894.171 25/03/13,09:44:31,07,08,1, 11.9,1,1, -2.724, 10435.746, 433.056, 52894.164 25/03/13,09:44:31,08,08,1, 11.9,1,1, -2.724, 10435.737, 433.061, 52894.093 25/03/13,09:44:31,09,08,1, 11.9,1,1, -2.724, 10435.713, 433.012, 52894.148 25/03/13,09:44:31,10,08,1, 11.9,1,1, -2.724, 10435.718, 433.034, 52894.131 25/03/13,09:44:31,11,08,1, 11.9,1,1, -2.724, 10435.714, 433.023, 52894.091 25/03/13,09:44:31,12,08,1, 11.9,1,1, -2.724, 10435.710, 433.027, 52894.128 25/03/13,09:44:31,13,08,1, 11.9,1,1, -2.724, 10435.712, 433.020, 52894.149 25/03/13,09:44:31,14,08,1, 11.9,1,1, -2.724, 10435.702, 433.008, 52894.176 25/03/13,09:44:31,15,08,1, 11.9,1,1, -2.724, 10435.707, 433.016, 52894.122 25/03/13,09:44:31,16,08,1, 11.9,1,1, -2.724, 10435.679, 433.014, 52894.155 25/03/13,09:44:31,17,08,1, 11.9,1,1, -2.724, 10435.682, 433.016, 52894.218 25/03/13,09:44:31,18,08,1, 11.9,1,1, -2.724, 10435.673, 432.996, 52894.176 25/03/13,09:44:31,19,08,1, 11.9,1,1, -2.724, 10435.678, 432.978, 52894.133 25/03/13,09:44:32,00,08,1, 11.9,1,1, -2.720, 10435.669, 432.978, 52894.133 25/03/13,09:44:32,01,08,1, 11.9,1,1, -2.720, 10435.677, 432.982, 52894.104 25/03/13,09:44:32,02,08,1, 11.9,1,1, -2.720, 10435.641, 432.941, 52894.085 25/03/13,09:44:32,03,08,1, 11.9,1,1, -2.720, 10435.654, 432.954, 52894.095 25/03/13,09:44:32,04,08,1, 11.9,1,1, -2.720, 10435.640, 432.947, 52894.070 25/03/13,09:44:32,05,08,1, 11.9,1,1, -2.720, 10435.634, 432.956, 52894.099 25/03/13,09:44:32,06,08,1, 11.9,1,1, -2.720, 10435.647, 432.957, 52894.114 25/03/13,09:44:32,07,08,1, 11.9,1,1, -2.720, 10435.660, 432.953, 52894.108 25/03/13,09:44:32,08,08,1, 11.9,1,1, -2.720, 10435.615, 432.909, 52894.190 25/03/13,09:44:32,09,08,1, 11.9,1,1, -2.720, 10435.675, 432.909, 52893.964 25/03/13,09:44:32,10,08,1, 11.9,1,1, -2.720, 10435.636, 432.919, 52894.111 25/03/13,09:44:32,11,08,1, 11.9,1,1, -2.720, 10435.612, 432.921, 52894.108 25/03/13,09:44:32,12,08,1, 11.9,1,1, -2.720, 10435.607, 432.921, 52894.150 25/03/13,09:44:32,13,08,1, 11.9,1,1, -2.720, 10435.612, 432.901, 52894.100 25/03/13,09:44:32,14,08,1, 11.9,1,1, -2.720, 10435.604, 432.878, 52894.087 25/03/13,09:44:32,15,08,1, 11.9,1,1, -2.720, 10435.596, 432.902, 52894.040 25/03/13,09:44:32,16,08,1, 11.9,1,1, -2.720, 10435.599, 432.889, 52894.118 25/03/13,09:44:32,17,08,1, 11.9,1,1, -2.720, 10435.578, 432.858, 52894.105 25/03/13,09:44:32,18,08,1, 11.9,1,1, -2.720, 10435.598, 432.887, 52894.185 25/03/13,09:44:32,19,08,1, 11.9,1,1, -2.720, 10435.589, 432.869, 52894.088 25/03/13,09:44:33,00,07,1, 12.0,1,1, -2.720, 10435.586, 432.869, 52894.088 25/03/13,09:44:33,01,07,1, 12.0,1,1, -2.720, 10435.603, 432.835, 52894.147 25/03/13,09:44:33,02,07,1, 12.0,1,1, -2.720, 10435.595, 432.846, 52894.126 25/03/13,09:44:33,03,07,1, 12.0,1,1, -2.720, 10435.600, 432.843, 52894.096 25/03/13,09:44:33,04,07,1, 12.0,1,1, -2.720, 10435.602, 432.824, 52894.196 25/03/13,09:44:33,05,07,1, 12.0,1,1, -2.720, 10435.585, 432.821, 52894.167 25/03/13,09:44:33,06,07,1, 12.0,1,1, -2.720, 10435.579, 432.816, 52894.212 25/03/13,09:44:33,07,07,1, 12.0,1,1, -2.720, 10435.601, 432.794, 52894.154 25/03/13,09:44:33,08,07,1, 12.0,1,1, -2.720, 10435.612, 432.811, 52894.161 25/03/13,09:44:33,09,07,1, 12.0,1,1, -2.720, 10435.612, 432.800, 52894.146 25/03/13,09:44:33,10,07,1, 12.0,1,1, -2.720, 10435.579, 432.815, 52894.101 25/03/13,09:44:33,11,07,1, 12.0,1,1, -2.720, 10435.602, 432.788, 52894.122 25/03/13,09:44:33,12,07,1, 12.0,1,1, -2.720, 10435.600, 432.782, 52894.107 25/03/13,09:44:33,13,07,1, 12.0,1,1, -2.720, 10435.610, 432.818, 52894.144 25/03/13,09:44:33,14,07,1, 12.0,1,1, -2.720, 10435.610, 432.806, 52894.175 25/03/13,09:44:33,15,07,1, 12.0,1,1, -2.720, 10435.621, 432.798, 52894.133 25/03/13,09:44:33,16,07,1, 12.0,1,1, -2.720, 10435.625, 432.805, 52894.227 25/03/13,09:44:33,17,07,1, 12.0,1,1, -2.720, 10435.594, 432.801, 52894.237 25/03/13,09:44:33,18,07,1, 12.0,1,1, -2.720, 10435.635, 432.804, 52894.172 25/03/13,09:44:33,19,07,1, 12.0,1,1, -2.720, 10435.624, 432.793, 52894.235 25/03/13,09:44:34,00,09,1, 11.9,1,1, -2.719, 10435.619, 432.793, 52894.235 25/03/13,09:44:34,01,09,1, 11.9,1,1, -2.719, 10435.605, 432.777, 52894.191 25/03/13,09:44:34,02,09,1, 11.9,1,1, -2.719, 10435.584, 432.780, 52894.134 25/03/13,09:44:34,03,09,1, 11.9,1,1, -2.719, 10435.595, 432.780, 52894.166 25/03/13,09:44:34,04,09,1, 11.9,1,1, -2.719, 10435.591, 432.782, 52894.185 25/03/13,09:44:34,05,09,1, 11.9,1,1, -2.719, 10435.589, 432.772, 52894.222 25/03/13,09:44:34,06,09,1, 11.9,1,1, -2.719, 10435.584, 432.796, 52894.196 25/03/13,09:44:34,07,09,1, 11.9,1,1, -2.719, 10435.588, 432.770, 52894.246 25/03/13,09:44:34,08,09,1, 11.9,1,1, -2.719, 10435.582, 432.753, 52894.169 25/03/13,09:44:34,09,09,1, 11.9,1,1, -2.719, 10435.577, 432.750, 52894.181 25/03/13,09:44:34,10,09,1, 11.9,1,1, -2.719, 10435.576, 432.750, 52894.259 25/03/13,09:44:34,11,09,1, 11.9,1,1, -2.719, 10435.561, 432.761, 52894.254 25/03/13,09:44:34,12,09,1, 11.9,1,1, -2.719, 10435.556, 432.742, 52894.189 25/03/13,09:44:34,13,09,1, 11.9,1,1, -2.719, 10435.507, 432.749, 52894.185 25/03/13,09:44:34,14,09,1, 11.9,1,1, -2.719, 10435.521, 432.755, 52894.121 25/03/13,09:44:34,15,09,1, 11.9,1,1, -2.719, 10435.540, 432.752, 52894.142 25/03/13,09:44:34,16,09,1, 11.9,1,1, -2.719, 10435.504, 432.745, 52894.213 25/03/13,09:44:34,17,09,1, 11.9,1,1, -2.719, 10435.494, 432.753, 52894.190 25/03/13,09:44:34,18,09,1, 11.9,1,1, -2.719, 10435.471, 432.755, 52894.236 25/03/13,09:44:34,19,09,1, 11.9,1,1, -2.719, 10435.440, 432.769, 52894.202 25/03/13,09:44:35,00,09,1, 11.9,1,1, -2.723, 10435.436, 432.769, 52894.202 25/03/13,09:44:35,01,09,1, 11.9,1,1, -2.723, 10435.443, 432.781, 52894.211 25/03/13,09:44:35,02,09,1, 11.9,1,1, -2.723, 10435.420, 432.769, 52894.179 25/03/13,09:44:35,03,09,1, 11.9,1,1, -2.723, 10435.398, 432.776, 52894.228 25/03/13,09:44:35,04,09,1, 11.9,1,1, -2.723, 10435.327, 432.783, 52894.261 25/03/13,09:44:35,05,09,1, 11.9,1,1, -2.723, 10435.326, 432.784, 52894.224 25/03/13,09:44:35,06,09,1, 11.9,1,1, -2.723, 10435.308, 432.781, 52894.270 25/03/13,09:44:35,07,09,1, 11.9,1,1, -2.723, 10435.322, 432.772, 52894.239 25/03/13,09:44:35,08,09,1, 11.9,1,1, -2.723, 10435.292, 432.806, 52894.225 25/03/13,09:44:35,09,09,1, 11.9,1,1, -2.723, 10435.249, 432.778, 52894.194 25/03/13,09:44:35,10,09,1, 11.9,1,1, -2.723, 10435.238, 432.787, 52894.255 25/03/13,09:44:35,11,09,1, 11.9,1,1, -2.723, 10435.205, 432.799, 52894.225 25/03/13,09:44:35,12,09,1, 11.9,1,1, -2.723, 10435.203, 432.810, 52894.248 25/03/13,09:44:35,13,09,1, 11.9,1,1, -2.723, 10435.181, 432.818, 52894.220 25/03/13,09:44:35,14,09,1, 11.9,1,1, -2.723, 10435.179, 432.802, 52894.230 25/03/13,09:44:35,15,09,1, 11.9,1,1, -2.723, 10435.126, 432.822, 52894.266 25/03/13,09:44:35,16,09,1, 11.9,1,1, -2.723, 10435.089, 432.813, 52894.256 25/03/13,09:44:35,17,09,1, 11.9,1,1, -2.723, 10435.124, 432.841, 52894.316 25/03/13,09:44:35,18,09,1, 11.9,1,1, -2.723, 10435.069, 432.835, 52894.273 25/03/13,09:44:35,19,09,1, 11.9,1,1, -2.723, 10435.024, 432.867, 52894.186 25/03/13,09:44:36,00,06,1, 11.9,1,1, -2.724, 10435.019, 432.867, 52894.186 25/03/13,09:44:36,01,06,1, 11.9,1,1, -2.724, 10435.017, 432.865, 52894.336 25/03/13,09:44:36,02,06,1, 11.9,1,1, -2.724, 10434.966, 432.874, 52894.317 25/03/13,09:44:36,03,06,1, 11.9,1,1, -2.724, 10434.976, 432.859, 52894.292 25/03/13,09:44:36,04,06,1, 11.9,1,1, -2.724, 10434.939, 432.850, 52894.291 25/03/13,09:44:36,05,06,1, 11.9,1,1, -2.724, 10434.906, 432.851, 52894.298 25/03/13,09:44:36,06,06,1, 11.9,1,1, -2.724, 10434.893, 432.870, 52894.345 25/03/13,09:44:36,07,06,1, 11.9,1,1, -2.724, 10434.888, 432.894, 52894.300 25/03/13,09:44:36,08,06,1, 11.9,1,1, -2.724, 10434.853, 432.871, 52894.306 25/03/13,09:44:36,09,06,1, 11.9,1,1, -2.724, 10434.819, 432.888, 52894.377 25/03/13,09:44:36,10,06,1, 11.9,1,1, -2.724, 10434.830, 432.855, 52894.356 25/03/13,09:44:36,11,06,1, 11.9,1,1, -2.724, 10434.791, 432.863, 52894.406 25/03/13,09:44:36,12,06,1, 11.9,1,1, -2.724, 10434.788, 432.870, 52894.402 25/03/13,09:44:36,13,06,1, 11.9,1,1, -2.724, 10434.776, 432.887, 52894.359 25/03/13,09:44:36,14,06,1, 11.9,1,1, -2.724, 10434.729, 432.870, 52894.230 25/03/13,09:44:36,15,06,1, 11.9,1,1, -2.724, 10434.743, 432.873, 52894.443 25/03/13,09:44:36,16,06,1, 11.9,1,1, -2.724, 10434.749, 432.854, 52894.401 25/03/13,09:44:36,17,06,1, 11.9,1,1, -2.724, 10434.732, 432.865, 52894.388 25/03/13,09:44:36,18,06,1, 11.9,1,1, -2.724, 10434.726, 432.879, 52894.442 25/03/13,09:44:36,19,06,1, 11.9,1,1, -2.724, 10434.695, 432.871, 52894.378 25/03/13,09:44:37,00,06,1, 11.8,1,1, -2.721, 10434.693, 432.871, 52894.378 25/03/13,09:44:37,01,06,1, 11.8,1,1, -2.721, 10434.675, 432.890, 52894.374 25/03/13,09:44:37,02,06,1, 11.8,1,1, -2.721, 10434.656, 432.865, 52894.467 25/03/13,09:44:37,03,06,1, 11.8,1,1, -2.721, 10434.636, 432.888, 52894.423 25/03/13,09:44:37,04,06,1, 11.8,1,1, -2.721, 10434.639, 432.862, 52894.399 25/03/13,09:44:37,05,06,1, 11.8,1,1, -2.721, 10434.612, 432.882, 52894.407 25/03/13,09:44:37,06,06,1, 11.8,1,1, -2.721, 10434.595, 432.884, 52894.407 25/03/13,09:44:37,07,06,1, 11.8,1,1, -2.721, 10434.612, 432.896, 52894.395 25/03/13,09:44:37,08,06,1, 11.8,1,1, -2.721, 10434.569, 432.888, 52894.384 25/03/13,09:44:37,09,06,1, 11.8,1,1, -2.721, 10434.559, 432.881, 52894.394 25/03/13,09:44:37,10,06,1, 11.8,1,1, -2.721, 10434.555, 432.893, 52894.455 25/03/13,09:44:37,11,06,1, 11.8,1,1, -2.721, 10434.543, 432.908, 52894.486 25/03/13,09:44:37,12,06,1, 11.8,1,1, -2.721, 10434.523, 432.875, 52894.440 25/03/13,09:44:37,13,06,1, 11.8,1,1, -2.721, 10434.504, 432.876, 52894.411 25/03/13,09:44:37,14,06,1, 11.8,1,1, -2.721, 10434.491, 432.873, 52894.439 25/03/13,09:44:37,15,06,1, 11.8,1,1, -2.721, 10434.510, 432.871, 52894.497 25/03/13,09:44:37,16,06,1, 11.8,1,1, -2.721, 10434.478, 432.863, 52894.486 25/03/13,09:44:37,17,06,1, 11.8,1,1, -2.721, 10434.506, 432.855, 52894.484 25/03/13,09:44:37,18,06,1, 11.8,1,1, -2.721, 10434.457, 432.873, 52894.555 25/03/13,09:44:37,19,06,1, 11.8,1,1, -2.721, 10434.465, 432.843, 52894.428 25/03/13,09:44:38,00,06,1, 12.0,1,1, -2.717, 10434.459, 432.843, 52894.428 25/03/13,09:44:38,01,06,1, 12.0,1,1, -2.717, 10434.419, 432.831, 52894.421 25/03/13,09:44:38,02,06,1, 12.0,1,1, -2.717, 10434.432, 432.825, 52894.445 25/03/13,09:44:38,03,06,1, 12.0,1,1, -2.717, 10434.428, 432.834, 52894.473 25/03/13,09:44:38,04,06,1, 12.0,1,1, -2.717, 10434.413, 432.827, 52894.469 25/03/13,09:44:38,05,06,1, 12.0,1,1, -2.717, 10434.429, 432.843, 52894.541 25/03/13,09:44:38,06,06,1, 12.0,1,1, -2.717, 10434.410, 432.812, 52894.576 25/03/13,09:44:38,07,06,1, 12.0,1,1, -2.717, 10434.397, 432.830, 52894.477 25/03/13,09:44:38,08,06,1, 12.0,1,1, -2.717, 10434.402, 432.816, 52894.501 25/03/13,09:44:38,09,06,1, 12.0,1,1, -2.717, 10434.365, 432.815, 52894.487 25/03/13,09:44:38,10,06,1, 12.0,1,1, -2.717, 10434.357, 432.826, 52894.544 25/03/13,09:44:38,11,06,1, 12.0,1,1, -2.717, 10434.344, 432.819, 52894.545 25/03/13,09:44:38,12,06,1, 12.0,1,1, -2.717, 10434.334, 432.817, 52894.531 25/03/13,09:44:38,13,06,1, 12.0,1,1, -2.717, 10434.341, 432.832, 52894.537 25/03/13,09:44:38,14,06,1, 12.0,1,1, -2.717, 10434.338, 432.812, 52894.473 25/03/13,09:44:38,15,06,1, 12.0,1,1, -2.717, 10434.363, 432.818, 52894.481 25/03/13,09:44:38,16,06,1, 12.0,1,1, -2.717, 10434.348, 432.827, 52894.539 25/03/13,09:44:38,17,06,1, 12.0,1,1, -2.717, 10434.341, 432.816, 52894.539 25/03/13,09:44:38,18,06,1, 12.0,1,1, -2.717, 10434.319, 432.844, 52894.579 25/03/13,09:44:38,19,06,1, 12.0,1,1, -2.717, 10434.339, 432.840, 52894.544 25/03/13,09:44:39,00,07,1, 11.9,1,1, -2.721, 10434.334, 432.840, 52894.544 25/03/13,09:44:39,01,07,1, 11.9,1,1, -2.721, 10434.297, 432.831, 52894.546 25/03/13,09:44:39,02,07,1, 11.9,1,1, -2.721, 10434.290, 432.831, 52894.569 25/03/13,09:44:39,03,07,1, 11.9,1,1, -2.721, 10434.290, 432.849, 52894.591 25/03/13,09:44:39,04,07,1, 11.9,1,1, -2.721, 10434.270, 432.841, 52894.595 25/03/13,09:44:39,05,07,1, 11.9,1,1, -2.721, 10434.257, 432.832, 52894.557 25/03/13,09:44:39,06,07,1, 11.9,1,1, -2.721, 10434.250, 432.865, 52894.568 25/03/13,09:44:39,07,07,1, 11.9,1,1, -2.721, 10434.254, 432.840, 52894.515 25/03/13,09:44:39,08,07,1, 11.9,1,1, -2.721, 10434.237, 432.848, 52894.522 25/03/13,09:44:39,09,07,1, 11.9,1,1, -2.721, 10434.234, 432.831, 52894.518 25/03/13,09:44:39,10,07,1, 11.9,1,1, -2.721, 10434.214, 432.817, 52894.584 25/03/13,09:44:39,11,07,1, 11.9,1,1, -2.721, 10434.214, 432.823, 52894.564 25/03/13,09:44:39,12,07,1, 11.9,1,1, -2.721, 10434.207, 432.803, 52894.576 25/03/13,09:44:39,13,07,1, 11.9,1,1, -2.721, 10434.174, 432.835, 52894.633 25/03/13,09:44:39,14,07,1, 11.9,1,1, -2.721, 10434.190, 432.839, 52894.565 25/03/13,09:44:39,15,07,1, 11.9,1,1, -2.721, 10434.176, 432.824, 52894.507 25/03/13,09:44:39,16,07,1, 11.9,1,1, -2.721, 10434.156, 432.815, 52894.558 25/03/13,09:44:39,17,07,1, 11.9,1,1, -2.721, 10434.151, 432.812, 52894.561 25/03/13,09:44:39,18,07,1, 11.9,1,1, -2.721, 10434.145, 432.846, 52894.620 25/03/13,09:44:39,19,07,1, 11.9,1,1, -2.721, 10434.131, 432.831, 52894.613 25/03/13,09:44:40,00,07,1, 11.9,1,1, -2.719, 10434.126, 432.831, 52894.613 25/03/13,09:44:40,01,07,1, 11.9,1,1, -2.719, 10434.111, 432.828, 52894.587 25/03/13,09:44:40,02,07,1, 11.9,1,1, -2.719, 10434.095, 432.842, 52894.579 25/03/13,09:44:40,03,07,1, 11.9,1,1, -2.719, 10434.095, 432.801, 52894.559 25/03/13,09:44:40,04,07,1, 11.9,1,1, -2.719, 10434.077, 432.830, 52894.609 25/03/13,09:44:40,05,07,1, 11.9,1,1, -2.719, 10434.108, 432.815, 52894.592 25/03/13,09:44:40,06,07,1, 11.9,1,1, -2.719, 10434.048, 432.800, 52894.553 25/03/13,09:44:40,07,07,1, 11.9,1,1, -2.719, 10434.061, 432.799, 52894.545 25/03/13,09:44:40,08,07,1, 11.9,1,1, -2.719, 10434.052, 432.803, 52894.570 25/03/13,09:44:40,09,07,1, 11.9,1,1, -2.719, 10434.033, 432.811, 52894.560 25/03/13,09:44:40,10,07,1, 11.9,1,1, -2.719, 10434.032, 432.822, 52894.665 25/03/13,09:44:40,11,07,1, 11.9,1,1, -2.719, 10434.025, 432.817, 52894.654 25/03/13,09:44:40,12,07,1, 11.9,1,1, -2.719, 10434.026, 432.816, 52894.611 25/03/13,09:44:40,13,07,1, 11.9,1,1, -2.719, 10434.022, 432.800, 52894.570 25/03/13,09:44:40,14,07,1, 11.9,1,1, -2.719, 10434.030, 432.776, 52894.627 25/03/13,09:44:40,15,07,1, 11.9,1,1, -2.719, 10434.037, 432.784, 52894.535 25/03/13,09:44:40,16,07,1, 11.9,1,1, -2.719, 10434.029, 432.765, 52894.509 25/03/13,09:44:40,17,07,1, 11.9,1,1, -2.719, 10433.965, 432.774, 52894.679 25/03/13,09:44:40,18,07,1, 11.9,1,1, -2.719, 10433.952, 432.788, 52894.676 25/03/13,09:44:40,19,07,1, 11.9,1,1, -2.719, 10433.959, 432.767, 52894.643 25/03/13,09:44:41,00,07,1, 11.9,1,1, -2.720, 10433.959, 432.767, 52894.643 25/03/13,09:44:41,01,07,1, 11.9,1,1, -2.720, 10433.964, 432.725, 52894.602 25/03/13,09:44:41,02,07,1, 11.9,1,1, -2.720, 10433.988, 432.731, 52894.701 25/03/13,09:44:41,03,07,1, 11.9,1,1, -2.720, 10433.975, 432.716, 52894.601 25/03/13,09:44:41,04,07,1, 11.9,1,1, -2.720, 10433.970, 432.691, 52894.647 25/03/13,09:44:41,05,07,1, 11.9,1,1, -2.720, 10433.980, 432.683, 52894.588 25/03/13,09:44:41,06,07,1, 11.9,1,1, -2.720, 10433.937, 432.652, 52894.613 25/03/13,09:44:41,07,07,1, 11.9,1,1, -2.720, 10433.962, 432.660, 52894.615 25/03/13,09:44:41,08,07,1, 11.9,1,1, -2.720, 10433.951, 432.694, 52894.639 25/03/13,09:44:41,09,07,1, 11.9,1,1, -2.720, 10433.949, 432.641, 52894.700 25/03/13,09:44:41,10,07,1, 11.9,1,1, -2.720, 10433.934, 432.641, 52894.686 25/03/13,09:44:41,11,07,1, 11.9,1,1, -2.720, 10433.958, 432.637, 52894.647 25/03/13,09:44:41,12,07,1, 11.9,1,1, -2.720, 10433.956, 432.621, 52894.697 25/03/13,09:44:41,13,07,1, 11.9,1,1, -2.720, 10433.929, 432.630, 52894.704 25/03/13,09:44:41,14,07,1, 11.9,1,1, -2.720, 10433.918, 432.613, 52894.699 25/03/13,09:44:41,15,07,1, 11.9,1,1, -2.720, 10433.950, 432.609, 52894.670 25/03/13,09:44:41,16,07,1, 11.9,1,1, -2.720, 10433.927, 432.581, 52894.724 25/03/13,09:44:41,17,07,1, 11.9,1,1, -2.720, 10433.918, 432.575, 52894.717 25/03/13,09:44:41,18,07,1, 11.9,1,1, -2.720, 10433.929, 432.588, 52894.721 25/03/13,09:44:41,19,07,1, 11.9,1,1, -2.720, 10433.936, 432.581, 52894.754 25/03/13,09:44:42,00,07,1, 11.9,1,1, -2.719, 10433.934, 432.581, 52894.754 25/03/13,09:44:42,01,07,1, 11.9,1,1, -2.719, 10433.903, 432.558, 52894.681 25/03/13,09:44:42,02,07,1, 11.9,1,1, -2.719, 10433.890, 432.610, 52894.708 25/03/13,09:44:42,03,07,1, 11.9,1,1, -2.719, 10433.888, 432.556, 52894.740 25/03/13,09:44:42,04,07,1, 11.9,1,1, -2.719, 10433.882, 432.536, 52894.774 25/03/13,09:44:42,05,07,1, 11.9,1,1, -2.719, 10433.871, 432.551, 52894.696 25/03/13,09:44:42,06,07,1, 11.9,1,1, -2.719, 10433.870, 432.527, 52894.701 25/03/13,09:44:42,07,07,1, 11.9,1,1, -2.719, 10433.882, 432.537, 52894.728 25/03/13,09:44:42,08,07,1, 11.9,1,1, -2.719, 10433.842, 432.538, 52894.720 25/03/13,09:44:42,09,07,1, 11.9,1,1, -2.719, 10433.854, 432.531, 52894.778 25/03/13,09:44:42,10,07,1, 11.9,1,1, -2.719, 10433.842, 432.514, 52894.775 25/03/13,09:44:42,11,07,1, 11.9,1,1, -2.719, 10433.807, 432.517, 52894.742 25/03/13,09:44:42,12,07,1, 11.9,1,1, -2.719, 10433.834, 432.508, 52894.791 25/03/13,09:44:42,13,07,1, 11.9,1,1, -2.719, 10433.797, 432.482, 52894.719 25/03/13,09:44:42,14,07,1, 11.9,1,1, -2.719, 10433.794, 432.474, 52894.715 25/03/13,09:44:42,15,07,1, 11.9,1,1, -2.719, 10433.787, 432.469, 52894.710 25/03/13,09:44:42,16,07,1, 11.9,1,1, -2.719, 10433.786, 432.467, 52894.796 25/03/13,09:44:42,17,07,1, 11.9,1,1, -2.719, 10433.771, 432.465, 52894.828 25/03/13,09:44:42,18,07,1, 11.9,1,1, -2.719, 10433.754, 432.460, 52894.846 25/03/13,09:44:42,19,07,1, 11.9,1,1, -2.719, 10433.720, 432.447, 52894.791 25/03/13,09:44:43,00,07,1, 11.9,1,1, -2.722, 10433.717, 432.447, 52894.791 25/03/13,09:44:43,01,07,1, 11.9,1,1, -2.722, 10433.697, 432.441, 52894.791 25/03/13,09:44:43,02,07,1, 11.9,1,1, -2.722, 10433.666, 432.428, 52894.827 25/03/13,09:44:43,03,07,1, 11.9,1,1, -2.722, 10433.639, 432.439, 52894.810 25/03/13,09:44:43,04,07,1, 11.9,1,1, -2.722, 10433.619, 432.417, 52894.819 25/03/13,09:44:43,05,07,1, 11.9,1,1, -2.722, 10433.625, 432.418, 52894.808 25/03/13,09:44:43,06,07,1, 11.9,1,1, -2.722, 10433.590, 432.420, 52894.789 25/03/13,09:44:43,07,07,1, 11.9,1,1, -2.722, 10433.568, 432.421, 52894.720 25/03/13,09:44:43,08,07,1, 11.9,1,1, -2.722, 10433.559, 432.383, 52894.753 25/03/13,09:44:43,09,07,1, 11.9,1,1, -2.722, 10433.531, 432.394, 52894.815 25/03/13,09:44:43,10,07,1, 11.9,1,1, -2.722, 10433.495, 432.417, 52894.883 25/03/13,09:44:43,11,07,1, 11.9,1,1, -2.722, 10433.458, 432.363, 52894.781 25/03/13,09:44:43,12,07,1, 11.9,1,1, -2.722, 10433.410, 432.377, 52894.871 25/03/13,09:44:43,13,07,1, 11.9,1,1, -2.722, 10433.399, 432.382, 52894.844 25/03/13,09:44:43,14,07,1, 11.9,1,1, -2.722, 10433.367, 432.386, 52894.880 25/03/13,09:44:43,15,07,1, 11.9,1,1, -2.722, 10433.387, 432.373, 52894.861 25/03/13,09:44:43,16,07,1, 11.9,1,1, -2.722, 10433.341, 432.371, 52894.837 25/03/13,09:44:43,17,07,1, 11.9,1,1, -2.722, 10433.314, 432.368, 52894.823 25/03/13,09:44:43,18,07,1, 11.9,1,1, -2.722, 10433.286, 432.372, 52894.845 25/03/13,09:44:43,19,07,1, 11.9,1,1, -2.722, 10433.258, 432.360, 52894.846 25/03/13,09:44:44,00,06,1, 11.8,1,1, -2.721, 10433.249, 432.360, 52894.846 25/03/13,09:44:44,01,06,1, 11.8,1,1, -2.721, 10433.215, 432.326, 52894.871 25/03/13,09:44:44,02,06,1, 11.8,1,1, -2.721, 10433.214, 432.326, 52894.859 25/03/13,09:44:44,03,06,1, 11.8,1,1, -2.721, 10433.170, 432.312, 52894.814 25/03/13,09:44:44,04,06,1, 11.8,1,1, -2.721, 10433.154, 432.293, 52894.911 25/03/13,09:44:44,05,06,1, 11.8,1,1, -2.721, 10433.120, 432.291, 52894.842 25/03/13,09:44:44,06,06,1, 11.8,1,1, -2.721, 10433.105, 432.290, 52894.898 25/03/13,09:44:44,07,06,1, 11.8,1,1, -2.721, 10433.099, 432.260, 52894.922 25/03/13,09:44:44,08,06,1, 11.8,1,1, -2.721, 10433.079, 432.245, 52894.828 25/03/13,09:44:44,09,06,1, 11.8,1,1, -2.721, 10433.052, 432.234, 52894.902 25/03/13,09:44:44,10,06,1, 11.8,1,1, -2.721, 10433.027, 432.240, 52894.940 25/03/13,09:44:44,11,06,1, 11.8,1,1, -2.721, 10432.987, 432.210, 52894.904 25/03/13,09:44:44,12,06,1, 11.8,1,1, -2.721, 10432.966, 432.183, 52894.856 25/03/13,09:44:44,13,06,1, 11.8,1,1, -2.721, 10432.969, 432.190, 52894.829 25/03/13,09:44:44,14,06,1, 11.8,1,1, -2.721, 10432.935, 432.179, 52894.769 25/03/13,09:44:44,15,06,1, 11.8,1,1, -2.721, 10432.926, 432.159, 52894.848 25/03/13,09:44:44,16,06,1, 11.8,1,1, -2.721, 10432.885, 432.185, 52894.862 25/03/13,09:44:44,17,06,1, 11.8,1,1, -2.721, 10432.879, 432.161, 52894.885 25/03/13,09:44:44,18,06,1, 11.8,1,1, -2.721, 10432.845, 432.149, 52894.852 25/03/13,09:44:44,19,06,1, 11.8,1,1, -2.721, 10432.818, 432.163, 52894.842 25/03/13,09:44:45,00,06,1, 11.9,1,1, -2.721, 10432.816, 432.163, 52894.842 25/03/13,09:44:45,01,06,1, 11.9,1,1, -2.721, 10432.783, 432.156, 52894.908 25/03/13,09:44:45,02,06,1, 11.9,1,1, -2.721, 10432.758, 432.151, 52894.963 25/03/13,09:44:45,03,06,1, 11.9,1,1, -2.721, 10432.726, 432.139, 52894.997 25/03/13,09:44:45,04,06,1, 11.9,1,1, -2.721, 10432.711, 432.142, 52894.969 25/03/13,09:44:45,05,06,1, 11.9,1,1, -2.721, 10432.666, 432.116, 52894.901 25/03/13,09:44:45,06,06,1, 11.9,1,1, -2.721, 10432.644, 432.131, 52894.904 25/03/13,09:44:45,07,06,1, 11.9,1,1, -2.721, 10432.643, 432.120, 52894.858 25/03/13,09:44:45,08,06,1, 11.9,1,1, -2.721, 10432.584, 432.139, 52894.925 25/03/13,09:44:45,09,06,1, 11.9,1,1, -2.721, 10432.580, 432.165, 52894.885 25/03/13,09:44:45,10,06,1, 11.9,1,1, -2.721, 10432.555, 432.144, 52894.956 25/03/13,09:44:45,11,06,1, 11.9,1,1, -2.721, 10432.527, 432.133, 52894.903 25/03/13,09:44:45,12,06,1, 11.9,1,1, -2.721, 10432.511, 432.134, 52894.885 25/03/13,09:44:45,13,06,1, 11.9,1,1, -2.721, 10432.480, 432.119, 52894.888 25/03/13,09:44:45,14,06,1, 11.9,1,1, -2.721, 10432.483, 432.101, 52894.926 25/03/13,09:44:45,15,06,1, 11.9,1,1, -2.721, 10432.436, 432.117, 52894.924 25/03/13,09:44:45,16,06,1, 11.9,1,1, -2.721, 10432.440, 432.108, 52894.961 25/03/13,09:44:45,17,06,1, 11.9,1,1, -2.721, 10432.414, 432.077, 52894.990 25/03/13,09:44:45,18,06,1, 11.9,1,1, -2.721, 10432.361, 432.111, 52894.878 25/03/13,09:44:45,19,06,1, 11.9,1,1, -2.721, 10432.361, 432.095, 52894.864 25/03/13,09:44:46,00,06,1, 11.9,1,1, -2.718, 10432.357, 432.095, 52894.864 25/03/13,09:44:46,01,06,1, 11.9,1,1, -2.718, 10432.326, 432.087, 52894.909 25/03/13,09:44:46,02,06,1, 11.9,1,1, -2.718, 10432.288, 432.096, 52894.948 25/03/13,09:44:46,03,06,1, 11.9,1,1, -2.718, 10432.285, 432.093, 52894.916 25/03/13,09:44:46,04,06,1, 11.9,1,1, -2.718, 10432.249, 432.076, 52894.967 25/03/13,09:44:46,05,06,1, 11.9,1,1, -2.718, 10432.208, 432.062, 52894.901 25/03/13,09:44:46,06,06,1, 11.9,1,1, -2.718, 10432.235, 432.059, 52894.939 25/03/13,09:44:46,07,06,1, 11.9,1,1, -2.718, 10432.216, 432.035, 52894.956 25/03/13,09:44:46,08,06,1, 11.9,1,1, -2.718, 10432.166, 432.039, 52894.938 25/03/13,09:44:46,09,06,1, 11.9,1,1, -2.718, 10432.183, 432.063, 52894.933 25/03/13,09:44:46,10,06,1, 11.9,1,1, -2.718, 10432.166, 432.025, 52894.928 25/03/13,09:44:46,11,06,1, 11.9,1,1, -2.718, 10432.180, 432.011, 52894.922 25/03/13,09:44:46,12,06,1, 11.9,1,1, -2.718, 10432.152, 432.002, 52894.900 25/03/13,09:44:46,13,06,1, 11.9,1,1, -2.718, 10432.140, 431.980, 52894.916 25/03/13,09:44:46,14,06,1, 11.9,1,1, -2.718, 10432.139, 432.001, 52894.937 25/03/13,09:44:46,15,06,1, 11.9,1,1, -2.718, 10432.133, 431.983, 52894.936 25/03/13,09:44:46,16,06,1, 11.9,1,1, -2.718, 10432.135, 431.968, 52894.937 25/03/13,09:44:46,17,06,1, 11.9,1,1, -2.718, 10432.119, 431.953, 52894.986 25/03/13,09:44:46,18,06,1, 11.9,1,1, -2.718, 10432.139, 431.959, 52894.989 25/03/13,09:44:46,19,06,1, 11.9,1,1, -2.718, 10432.128, 431.959, 52895.001 25/03/13,09:44:47,00,07,1, 11.9,1,1, -2.719, 10432.123, 431.959, 52895.001 25/03/13,09:44:47,01,07,1, 11.9,1,1, -2.719, 10432.118, 431.947, 52894.962 25/03/13,09:44:47,02,07,1, 11.9,1,1, -2.719, 10432.165, 431.924, 52895.123 25/03/13,09:44:47,03,07,1, 11.9,1,1, -2.719, 10432.118, 431.899, 52894.696 25/03/13,09:44:47,04,07,1, 11.9,1,1, -2.719, 10432.070, 431.941, 52895.030 25/03/13,09:44:47,05,07,1, 11.9,1,1, -2.719, 10432.092, 431.914, 52895.032 25/03/13,09:44:47,06,07,1, 11.9,1,1, -2.719, 10432.108, 431.917, 52894.954 25/03/13,09:44:47,07,07,1, 11.9,1,1, -2.719, 10432.102, 431.919, 52894.946 25/03/13,09:44:47,08,07,1, 11.9,1,1, -2.719, 10432.114, 431.883, 52894.910 25/03/13,09:44:47,09,07,1, 11.9,1,1, -2.719, 10432.130, 431.891, 52894.999 25/03/13,09:44:47,10,07,1, 11.9,1,1, -2.719, 10432.123, 431.886, 52894.967 25/03/13,09:44:47,11,07,1, 11.9,1,1, -2.719, 10432.141, 431.882, 52894.964 25/03/13,09:44:47,12,07,1, 11.9,1,1, -2.719, 10432.113, 431.854, 52894.952 25/03/13,09:44:47,13,07,1, 11.9,1,1, -2.719, 10432.114, 431.864, 52894.937 25/03/13,09:44:47,14,07,1, 11.9,1,1, -2.719, 10432.145, 431.878, 52894.931 25/03/13,09:44:47,15,07,1, 11.9,1,1, -2.719, 10432.112, 431.890, 52894.977 25/03/13,09:44:47,16,07,1, 11.9,1,1, -2.719, 10432.116, 431.861, 52895.021 25/03/13,09:44:47,17,07,1, 11.9,1,1, -2.719, 10432.154, 431.857, 52894.973 25/03/13,09:44:47,18,07,1, 11.9,1,1, -2.719, 10432.110, 431.872, 52894.919 25/03/13,09:44:47,19,07,1, 11.9,1,1, -2.719, 10432.164, 431.876, 52895.152 25/03/13,09:44:48,00,06,1, 11.9,1,1, -2.720, 10432.156, 431.876, 52895.152 25/03/13,09:44:48,01,06,1, 11.9,1,1, -2.720, 10432.172, 431.877, 52894.878 25/03/13,09:44:48,02,06,1, 11.9,1,1, -2.720, 10432.172, 431.859, 52894.976 25/03/13,09:44:48,03,06,1, 11.9,1,1, -2.720, 10432.189, 431.849, 52894.914 25/03/13,09:44:48,04,06,1, 11.9,1,1, -2.720, 10432.168, 431.822, 52894.975 25/03/13,09:44:48,05,06,1, 11.9,1,1, -2.720, 10432.164, 431.832, 52894.964 25/03/13,09:44:48,06,06,1, 11.9,1,1, -2.720, 10432.178, 431.826, 52894.965 25/03/13,09:44:48,07,06,1, 11.9,1,1, -2.720, 10432.184, 431.819, 52894.950 25/03/13,09:44:48,08,06,1, 11.9,1,1, -2.720, 10432.190, 431.813, 52894.921 25/03/13,09:44:48,09,06,1, 11.9,1,1, -2.720, 10432.192, 431.788, 52894.949 25/03/13,09:44:48,10,06,1, 11.9,1,1, -2.720, 10432.195, 431.768, 52895.002 25/03/13,09:44:48,11,06,1, 11.9,1,1, -2.720, 10432.190, 431.759, 52894.911 25/03/13,09:44:48,12,06,1, 11.9,1,1, -2.720, 10432.239, 431.747, 52894.949 25/03/13,09:44:48,13,06,1, 11.9,1,1, -2.720, 10432.213, 431.735, 52894.937 25/03/13,09:44:48,14,06,1, 11.9,1,1, -2.720, 10432.241, 431.722, 52894.867 25/03/13,09:44:48,15,06,1, 11.9,1,1, -2.720, 10432.245, 431.707, 52894.960 25/03/13,09:44:48,16,06,1, 11.9,1,1, -2.720, 10432.284, 431.698, 52894.948 25/03/13,09:44:48,17,06,1, 11.9,1,1, -2.720, 10432.292, 431.704, 52894.965 25/03/13,09:44:48,18,06,1, 11.9,1,1, -2.720, 10432.306, 431.680, 52894.853 25/03/13,09:44:48,19,06,1, 11.9,1,1, -2.720, 10432.289, 431.681, 52895.002 25/03/13,09:44:49,00,07,1, 11.9,1,1, -2.719, 10432.281, 431.681, 52895.002 25/03/13,09:44:49,01,07,1, 11.9,1,1, -2.719, 10432.338, 431.651, 52894.879 25/03/13,09:44:49,02,07,1, 11.9,1,1, -2.719, 10432.364, 431.630, 52894.944 25/03/13,09:44:49,03,07,1, 11.9,1,1, -2.719, 10432.353, 431.657, 52894.944 25/03/13,09:44:49,04,07,1, 11.9,1,1, -2.719, 10432.364, 431.605, 52894.904 25/03/13,09:44:49,05,07,1, 11.9,1,1, -2.719, 10432.354, 431.615, 52894.888 25/03/13,09:44:49,06,07,1, 11.9,1,1, -2.719, 10432.382, 431.627, 52894.863 25/03/13,09:44:49,07,07,1, 11.9,1,1, -2.719, 10432.381, 431.577, 52894.916 25/03/13,09:44:49,08,07,1, 11.9,1,1, -2.719, 10432.404, 431.593, 52894.861 25/03/13,09:44:49,09,07,1, 11.9,1,1, -2.719, 10432.424, 431.573, 52894.852 25/03/13,09:44:49,10,07,1, 11.9,1,1, -2.719, 10432.418, 431.578, 52894.820 25/03/13,09:44:49,11,07,1, 11.9,1,1, -2.719, 10432.427, 431.565, 52894.864 25/03/13,09:44:49,12,07,1, 11.9,1,1, -2.719, 10432.449, 431.541, 52894.844 25/03/13,09:44:49,13,07,1, 11.9,1,1, -2.719, 10432.481, 431.537, 52894.884 25/03/13,09:44:49,14,07,1, 11.9,1,1, -2.719, 10432.467, 431.538, 52894.914 25/03/13,09:44:49,15,07,1, 11.9,1,1, -2.719, 10432.479, 431.515, 52894.893 25/03/13,09:44:49,16,07,1, 11.9,1,1, -2.719, 10432.478, 431.505, 52894.849 25/03/13,09:44:49,17,07,1, 11.9,1,1, -2.719, 10432.531, 431.456, 52894.779 25/03/13,09:44:49,18,07,1, 11.9,1,1, -2.719, 10432.487, 431.489, 52894.849 25/03/13,09:44:49,19,07,1, 11.9,1,1, -2.719, 10432.505, 431.455, 52894.811 25/03/13,09:44:50,00,07,1, 11.9,1,1, -2.720, 10432.498, 431.455, 52894.811 25/03/13,09:44:50,01,07,1, 11.9,1,1, -2.720, 10432.543, 431.403, 52894.830 25/03/13,09:44:50,02,07,1, 11.9,1,1, -2.720, 10432.565, 431.425, 52894.854 25/03/13,09:44:50,03,07,1, 11.9,1,1, -2.720, 10432.573, 431.406, 52894.859 25/03/13,09:44:50,04,07,1, 11.9,1,1, -2.720, 10432.568, 431.389, 52894.836 25/03/13,09:44:50,05,07,1, 11.9,1,1, -2.720, 10432.576, 431.375, 52894.901 25/03/13,09:44:50,06,07,1, 11.9,1,1, -2.720, 10432.609, 431.348, 52894.867 25/03/13,09:44:50,07,07,1, 11.9,1,1, -2.720, 10432.602, 431.349, 52894.869 25/03/13,09:44:50,08,07,1, 11.9,1,1, -2.720, 10432.594, 431.301, 52894.792 25/03/13,09:44:50,09,07,1, 11.9,1,1, -2.720, 10432.622, 431.306, 52894.835 25/03/13,09:44:50,10,07,1, 11.9,1,1, -2.720, 10432.645, 431.271, 52894.784 25/03/13,09:44:50,11,07,1, 11.9,1,1, -2.720, 10432.656, 431.258, 52894.867 25/03/13,09:44:50,12,07,1, 11.9,1,1, -2.720, 10432.655, 431.260, 52894.758 25/03/13,09:44:50,13,07,1, 11.9,1,1, -2.720, 10432.677, 431.231, 52894.767 25/03/13,09:44:50,14,07,1, 11.9,1,1, -2.720, 10432.689, 431.209, 52894.772 25/03/13,09:44:50,15,07,1, 11.9,1,1, -2.720, 10432.705, 431.183, 52894.876 25/03/13,09:44:50,16,07,1, 11.9,1,1, -2.720, 10432.717, 431.190, 52894.792 25/03/13,09:44:50,17,07,1, 11.9,1,1, -2.720, 10432.745, 431.157, 52894.764 25/03/13,09:44:50,18,07,1, 11.9,1,1, -2.720, 10432.719, 431.124, 52894.786 25/03/13,09:44:50,19,07,1, 11.9,1,1, -2.720, 10432.740, 431.137, 52894.764 25/03/13,09:44:51,00,07,1, 11.9,1,1, -2.720, 10432.732, 431.137, 52894.764 25/03/13,09:44:51,01,07,1, 11.9,1,1, -2.720, 10432.761, 431.081, 52894.751 25/03/13,09:44:51,02,07,1, 11.9,1,1, -2.720, 10432.746, 431.073, 52894.759 25/03/13,09:44:51,03,07,1, 11.9,1,1, -2.720, 10432.769, 431.074, 52894.797 25/03/13,09:44:51,04,07,1, 11.9,1,1, -2.720, 10432.751, 431.078, 52894.747 25/03/13,09:44:51,05,07,1, 11.9,1,1, -2.720, 10432.772, 431.017, 52894.740 25/03/13,09:44:51,06,07,1, 11.9,1,1, -2.720, 10432.791, 431.000, 52894.699 25/03/13,09:44:51,07,07,1, 11.9,1,1, -2.720, 10432.802, 430.962, 52894.688 25/03/13,09:44:51,08,07,1, 11.9,1,1, -2.720, 10432.807, 430.962, 52894.760 25/03/13,09:44:51,09,07,1, 11.9,1,1, -2.720, 10432.820, 431.006, 52894.736 25/03/13,09:44:51,10,07,1, 11.9,1,1, -2.720, 10432.823, 430.983, 52894.799 25/03/13,09:44:51,11,07,1, 11.9,1,1, -2.720, 10432.819, 430.974, 52894.752 25/03/13,09:44:51,12,07,1, 11.9,1,1, -2.720, 10432.829, 430.939, 52894.788 25/03/13,09:44:51,13,07,1, 11.9,1,1, -2.720, 10432.851, 430.935, 52894.676 25/03/13,09:44:51,14,07,1, 11.9,1,1, -2.720, 10432.856, 430.927, 52894.784 25/03/13,09:44:51,15,07,1, 11.9,1,1, -2.720, 10432.901, 430.890, 52894.691 25/03/13,09:44:51,16,07,1, 11.9,1,1, -2.720, 10432.863, 430.884, 52894.785 25/03/13,09:44:51,17,07,1, 11.9,1,1, -2.720, 10432.880, 430.875, 52894.667 25/03/13,09:44:51,18,07,1, 11.9,1,1, -2.720, 10432.893, 430.875, 52894.659 25/03/13,09:44:51,19,07,1, 11.9,1,1, -2.720, 10432.916, 430.871, 52894.681 25/03/13,09:44:52,00,08,1, 11.8,1,1, -2.719, 10432.907, 430.871, 52894.681 25/03/13,09:44:52,01,08,1, 11.8,1,1, -2.719, 10432.945, 430.830, 52894.706 25/03/13,09:44:52,02,08,1, 11.8,1,1, -2.719, 10432.910, 430.844, 52894.734 25/03/13,09:44:52,03,08,1, 11.8,1,1, -2.719, 10432.909, 430.810, 52894.817 25/03/13,09:44:52,04,08,1, 11.8,1,1, -2.719, 10432.915, 430.811, 52894.775 25/03/13,09:44:52,05,08,1, 11.8,1,1, -2.719, 10432.930, 430.778, 52894.666 25/03/13,09:44:52,06,08,1, 11.8,1,1, -2.719, 10432.947, 430.825, 52894.718 25/03/13,09:44:52,07,08,1, 11.8,1,1, -2.719, 10432.963, 430.769, 52894.762 25/03/13,09:44:52,08,08,1, 11.8,1,1, -2.719, 10432.943, 430.777, 52894.718 25/03/13,09:44:52,09,08,1, 11.8,1,1, -2.719, 10432.975, 430.780, 52894.783 25/03/13,09:44:52,10,08,1, 11.8,1,1, -2.719, 10432.962, 430.755, 52894.693 25/03/13,09:44:52,11,08,1, 11.8,1,1, -2.719, 10432.959, 430.772, 52894.635 25/03/13,09:44:52,12,08,1, 11.8,1,1, -2.719, 10432.980, 430.724, 52894.692 25/03/13,09:44:52,13,08,1, 11.8,1,1, -2.719, 10433.001, 430.700, 52894.620 25/03/13,09:44:52,14,08,1, 11.8,1,1, -2.719, 10432.965, 430.709, 52894.619 25/03/13,09:44:52,15,08,1, 11.8,1,1, -2.719, 10432.985, 430.724, 52894.749 25/03/13,09:44:52,16,08,1, 11.8,1,1, -2.719, 10432.988, 430.700, 52894.740 25/03/13,09:44:52,17,08,1, 11.8,1,1, -2.719, 10432.995, 430.687, 52894.708 25/03/13,09:44:52,18,08,1, 11.8,1,1, -2.719, 10433.001, 430.672, 52894.740 25/03/13,09:44:52,19,08,1, 11.8,1,1, -2.719, 10432.984, 430.672, 52894.706 25/03/13,09:44:53,00,07,1, 11.9,1,1, -2.716, 10432.982, 430.672, 52894.706 25/03/13,09:44:53,01,07,1, 11.9,1,1, -2.716, 10432.979, 430.657, 52894.678 25/03/13,09:44:53,02,07,1, 11.9,1,1, -2.716, 10432.977, 430.622, 52894.707 25/03/13,09:44:53,03,07,1, 11.9,1,1, -2.716, 10432.993, 430.647, 52894.597 25/03/13,09:44:53,04,07,1, 11.9,1,1, -2.716, 10433.000, 430.600, 52894.712 25/03/13,09:44:53,05,07,1, 11.9,1,1, -2.716, 10433.005, 430.590, 52894.628 25/03/13,09:44:53,06,07,1, 11.9,1,1, -2.716, 10432.991, 430.587, 52894.638 25/03/13,09:44:53,07,07,1, 11.9,1,1, -2.716, 10432.966, 430.561, 52894.626 25/03/13,09:44:53,08,07,1, 11.9,1,1, -2.716, 10432.988, 430.558, 52894.657 25/03/13,09:44:53,09,07,1, 11.9,1,1, -2.716, 10432.972, 430.575, 52894.719 25/03/13,09:44:53,10,07,1, 11.9,1,1, -2.716, 10432.974, 430.553, 52894.640 25/03/13,09:44:53,11,07,1, 11.9,1,1, -2.716, 10433.037, 430.526, 52894.623 25/03/13,09:44:53,12,07,1, 11.9,1,1, -2.716, 10432.949, 430.506, 52894.623 25/03/13,09:44:53,13,07,1, 11.9,1,1, -2.716, 10432.972, 430.523, 52894.650 25/03/13,09:44:53,14,07,1, 11.9,1,1, -2.716, 10432.977, 430.518, 52894.672 25/03/13,09:44:53,15,07,1, 11.9,1,1, -2.716, 10433.002, 430.501, 52894.673 25/03/13,09:44:53,16,07,1, 11.9,1,1, -2.716, 10432.972, 430.488, 52894.669 25/03/13,09:44:53,17,07,1, 11.9,1,1, -2.716, 10432.979, 430.458, 52894.646 25/03/13,09:44:53,18,07,1, 11.9,1,1, -2.716, 10432.977, 430.454, 52894.585 25/03/13,09:44:53,19,07,1, 11.9,1,1, -2.716, 10432.989, 430.423, 52894.564 25/03/13,09:44:54,00,06,1, 11.9,1,1, -2.718, 10432.982, 430.423, 52894.564 25/03/13,09:44:54,01,06,1, 11.9,1,1, -2.718, 10433.005, 430.412, 52894.654 25/03/13,09:44:54,02,06,1, 11.9,1,1, -2.718, 10432.976, 430.399, 52894.642 25/03/13,09:44:54,03,06,1, 11.9,1,1, -2.718, 10432.991, 430.388, 52894.599 25/03/13,09:44:54,04,06,1, 11.9,1,1, -2.718, 10432.989, 430.367, 52894.590 25/03/13,09:44:54,05,06,1, 11.9,1,1, -2.718, 10432.983, 430.377, 52894.586 25/03/13,09:44:54,06,06,1, 11.9,1,1, -2.718, 10432.979, 430.355, 52894.594 25/03/13,09:44:54,07,06,1, 11.9,1,1, -2.718, 10432.978, 430.343, 52894.594 25/03/13,09:44:54,08,06,1, 11.9,1,1, -2.718, 10432.985, 430.308, 52894.547 25/03/13,09:44:54,09,06,1, 11.9,1,1, -2.718, 10432.963, 430.312, 52894.535 25/03/13,09:44:54,10,06,1, 11.9,1,1, -2.718, 10432.943, 430.274, 52894.559 25/03/13,09:44:54,11,06,1, 11.9,1,1, -2.718, 10432.981, 430.275, 52894.538 25/03/13,09:44:54,12,06,1, 11.9,1,1, -2.718, 10432.958, 430.266, 52894.527 25/03/13,09:44:54,13,06,1, 11.9,1,1, -2.718, 10432.946, 430.245, 52894.516 25/03/13,09:44:54,14,06,1, 11.9,1,1, -2.718, 10432.957, 430.202, 52894.522 25/03/13,09:44:54,15,06,1, 11.9,1,1, -2.718, 10432.946, 430.211, 52894.576 25/03/13,09:44:54,16,06,1, 11.9,1,1, -2.718, 10432.943, 430.218, 52894.535 25/03/13,09:44:54,17,06,1, 11.9,1,1, -2.718, 10432.948, 430.160, 52894.575 25/03/13,09:44:54,18,06,1, 11.9,1,1, -2.718, 10432.915, 430.173, 52894.568 25/03/13,09:44:54,19,06,1, 11.9,1,1, -2.718, 10432.931, 430.157, 52894.494 25/03/13,09:44:55,00,07,1, 11.9,1,1, -2.720, 10432.924, 430.157, 52894.494 25/03/13,09:44:55,01,07,1, 11.9,1,1, -2.720, 10432.919, 430.104, 52894.501 25/03/13,09:44:55,02,07,1, 11.9,1,1, -2.720, 10432.922, 430.095, 52894.461 25/03/13,09:44:55,03,07,1, 11.9,1,1, -2.720, 10432.935, 430.071, 52894.469 25/03/13,09:44:55,04,07,1, 11.9,1,1, -2.720, 10432.927, 430.076, 52894.487 25/03/13,09:44:55,05,07,1, 11.9,1,1, -2.720, 10432.940, 430.041, 52894.442 25/03/13,09:44:55,06,07,1, 11.9,1,1, -2.720, 10432.911, 430.028, 52894.411 25/03/13,09:44:55,07,07,1, 11.9,1,1, -2.720, 10432.958, 430.018, 52894.469 25/03/13,09:44:55,08,07,1, 11.9,1,1, -2.720, 10432.943, 429.998, 52894.351 25/03/13,09:44:55,09,07,1, 11.9,1,1, -2.720, 10432.934, 429.975, 52894.366 25/03/13,09:44:55,10,07,1, 11.9,1,1, -2.720, 10432.961, 429.971, 52894.427 25/03/13,09:44:55,11,07,1, 11.9,1,1, -2.720, 10432.960, 429.983, 52894.451 25/03/13,09:44:55,12,07,1, 11.9,1,1, -2.720, 10432.982, 429.932, 52894.429 25/03/13,09:44:55,13,07,1, 11.9,1,1, -2.720, 10432.947, 429.935, 52894.437 25/03/13,09:44:55,14,07,1, 11.9,1,1, -2.720, 10432.952, 429.920, 52894.466 25/03/13,09:44:55,15,07,1, 11.9,1,1, -2.720, 10432.954, 429.896, 52894.328 25/03/13,09:44:55,16,07,1, 11.9,1,1, -2.720, 10432.939, 429.886, 52894.405 25/03/13,09:44:55,17,07,1, 11.9,1,1, -2.720, 10432.945, 429.870, 52894.274 25/03/13,09:44:55,18,07,1, 11.9,1,1, -2.720, 10432.958, 429.865, 52894.261 25/03/13,09:44:55,19,07,1, 11.9,1,1, -2.720, 10432.966, 429.831, 52894.344 25/03/13,09:44:56,00,07,1, 11.9,1,1, -2.720, 10432.966, 429.831, 52894.344 25/03/13,09:44:56,01,07,1, 11.9,1,1, -2.720, 10432.964, 429.816, 52894.325 25/03/13,09:44:56,02,07,1, 11.9,1,1, -2.720, 10432.970, 429.803, 52894.324 25/03/13,09:44:56,03,07,1, 11.9,1,1, -2.720, 10432.976, 429.799, 52894.348 25/03/13,09:44:56,04,07,1, 11.9,1,1, -2.720, 10432.987, 429.791, 52894.365 25/03/13,09:44:56,05,07,1, 11.9,1,1, -2.720, 10432.961, 429.757, 52894.274 25/03/13,09:44:56,06,07,1, 11.9,1,1, -2.720, 10432.986, 429.771, 52894.364 25/03/13,09:44:56,07,07,1, 11.9,1,1, -2.720, 10432.969, 429.738, 52894.366 25/03/13,09:44:56,08,07,1, 11.9,1,1, -2.720, 10432.985, 429.734, 52894.315 25/03/13,09:44:56,09,07,1, 11.9,1,1, -2.720, 10432.975, 429.715, 52894.332 25/03/13,09:44:56,10,07,1, 11.9,1,1, -2.720, 10432.983, 429.688, 52894.227 25/03/13,09:44:56,11,07,1, 11.9,1,1, -2.720, 10432.995, 429.685, 52894.275 25/03/13,09:44:56,12,07,1, 11.9,1,1, -2.720, 10433.009, 429.687, 52894.243 25/03/13,09:44:56,13,07,1, 11.9,1,1, -2.720, 10432.988, 429.684, 52894.196 25/03/13,09:44:56,14,07,1, 11.9,1,1, -2.720, 10432.996, 429.662, 52894.221 25/03/13,09:44:56,15,07,1, 11.9,1,1, -2.720, 10433.019, 429.653, 52894.328 25/03/13,09:44:56,16,07,1, 11.9,1,1, -2.720, 10433.006, 429.638, 52894.333 25/03/13,09:44:56,17,07,1, 11.9,1,1, -2.720, 10433.000, 429.624, 52894.240 25/03/13,09:44:56,18,07,1, 11.9,1,1, -2.720, 10433.003, 429.640, 52894.195 25/03/13,09:44:56,19,07,1, 11.9,1,1, -2.720, 10433.040, 429.636, 52894.207 25/03/13,09:44:57,00,07,1, 12.0,1,1, -2.717, 10433.033, 429.636, 52894.207 25/03/13,09:44:57,01,07,1, 12.0,1,1, -2.717, 10433.011, 429.598, 52894.260 25/03/13,09:44:57,02,07,1, 12.0,1,1, -2.717, 10433.011, 429.596, 52894.227 25/03/13,09:44:57,03,07,1, 12.0,1,1, -2.717, 10433.015, 429.606, 52894.288 25/03/13,09:44:57,04,07,1, 12.0,1,1, -2.717, 10433.019, 429.569, 52894.286 25/03/13,09:44:57,05,07,1, 12.0,1,1, -2.717, 10433.049, 429.561, 52894.245 25/03/13,09:44:57,06,07,1, 12.0,1,1, -2.717, 10433.006, 429.572, 52894.364 25/03/13,09:44:57,07,07,1, 12.0,1,1, -2.717, 10433.087, 429.546, 52894.181 25/03/13,09:44:57,08,07,1, 12.0,1,1, -2.717, 10433.043, 429.529, 52894.188 25/03/13,09:44:57,09,07,1, 12.0,1,1, -2.717, 10433.067, 429.539, 52894.227 25/03/13,09:44:57,10,07,1, 12.0,1,1, -2.717, 10433.031, 429.507, 52894.187 25/03/13,09:44:57,11,07,1, 12.0,1,1, -2.717, 10433.057, 429.520, 52894.182 25/03/13,09:44:57,12,07,1, 12.0,1,1, -2.717, 10433.031, 429.513, 52894.193 25/03/13,09:44:57,13,07,1, 12.0,1,1, -2.717, 10433.040, 429.504, 52894.135 25/03/13,09:44:57,14,07,1, 12.0,1,1, -2.717, 10433.038, 429.512, 52894.155 25/03/13,09:44:57,15,07,1, 12.0,1,1, -2.717, 10433.013, 429.499, 52894.234 25/03/13,09:44:57,16,07,1, 12.0,1,1, -2.717, 10433.031, 429.483, 52894.226 25/03/13,09:44:57,17,07,1, 12.0,1,1, -2.717, 10433.055, 429.435, 52894.100 25/03/13,09:44:57,18,07,1, 12.0,1,1, -2.717, 10433.039, 429.415, 52894.152 25/03/13,09:44:57,19,07,1, 12.0,1,1, -2.717, 10433.057, 429.410, 52894.111 25/03/13,09:44:58,00,08,1, 11.9,1,1, -2.721, 10433.049, 429.410, 52894.111 25/03/13,09:44:58,01,08,1, 11.9,1,1, -2.721, 10433.046, 429.379, 52894.133 25/03/13,09:44:58,02,08,1, 11.9,1,1, -2.721, 10433.063, 429.368, 52894.190 25/03/13,09:44:58,03,08,1, 11.9,1,1, -2.721, 10433.039, 429.346, 52894.163 25/03/13,09:44:58,04,08,1, 11.9,1,1, -2.721, 10433.048, 429.339, 52894.091 25/03/13,09:44:58,05,08,1, 11.9,1,1, -2.721, 10433.053, 429.336, 52894.125 25/03/13,09:44:58,06,08,1, 11.9,1,1, -2.721, 10433.079, 429.309, 52894.102 25/03/13,09:44:58,07,08,1, 11.9,1,1, -2.721, 10433.045, 429.268, 52894.101 25/03/13,09:44:58,08,08,1, 11.9,1,1, -2.721, 10433.095, 429.273, 52894.082 25/03/13,09:44:58,09,08,1, 11.9,1,1, -2.721, 10433.085, 429.236, 52894.092 25/03/13,09:44:58,10,08,1, 11.9,1,1, -2.721, 10433.048, 429.206, 52894.028 25/03/13,09:44:58,11,08,1, 11.9,1,1, -2.721, 10433.076, 429.196, 52894.037 25/03/13,09:44:58,12,08,1, 11.9,1,1, -2.721, 10433.062, 429.167, 52894.008 25/03/13,09:44:58,13,08,1, 11.9,1,1, -2.721, 10433.078, 429.170, 52894.011 25/03/13,09:44:58,14,08,1, 11.9,1,1, -2.721, 10433.085, 429.154, 52894.060 25/03/13,09:44:58,15,08,1, 11.9,1,1, -2.721, 10433.111, 429.125, 52893.984 25/03/13,09:44:58,16,08,1, 11.9,1,1, -2.721, 10433.110, 429.105, 52893.967 25/03/13,09:44:58,17,08,1, 11.9,1,1, -2.721, 10433.110, 429.076, 52894.056 25/03/13,09:44:58,18,08,1, 11.9,1,1, -2.721, 10433.112, 429.068, 52893.939 25/03/13,09:44:58,19,08,1, 11.9,1,1, -2.721, 10433.119, 429.067, 52893.923 25/03/13,09:44:59,00,08,1, 11.9,1,1, -2.715, 10433.116, 429.067, 52893.923 25/03/13,09:44:59,01,08,1, 11.9,1,1, -2.715, 10433.098, 429.027, 52893.936 25/03/13,09:44:59,02,08,1, 11.9,1,1, -2.715, 10433.113, 429.029, 52893.973 25/03/13,09:44:59,03,08,1, 11.9,1,1, -2.715, 10433.110, 429.017, 52893.929 25/03/13,09:44:59,04,08,1, 11.9,1,1, -2.715, 10433.102, 428.998, 52893.902 25/03/13,09:44:59,05,08,1, 11.9,1,1, -2.715, 10433.123, 428.996, 52893.861 25/03/13,09:44:59,06,08,1, 11.9,1,1, -2.715, 10433.085, 428.976, 52893.957 25/03/13,09:44:59,07,08,1, 11.9,1,1, -2.715, 10433.105, 428.983, 52893.987 25/03/13,09:44:59,08,08,1, 11.9,1,1, -2.715, 10433.135, 428.962, 52894.004 25/03/13,09:44:59,09,08,1, 11.9,1,1, -2.715, 10433.087, 428.944, 52893.940 25/03/13,09:44:59,10,08,1, 11.9,1,1, -2.715, 10433.129, 428.952, 52893.955 25/03/13,09:44:59,11,08,1, 11.9,1,1, -2.715, 10433.112, 428.944, 52893.942 25/03/13,09:44:59,12,08,1, 11.9,1,1, -2.715, 10433.096, 428.934, 52893.921 25/03/13,09:44:59,13,08,1, 11.9,1,1, -2.715, 10433.125, 428.928, 52893.894 25/03/13,09:44:59,14,08,1, 11.9,1,1, -2.715, 10433.114, 428.954, 52893.923 25/03/13,09:44:59,15,08,1, 11.9,1,1, -2.715, 10433.100, 428.959, 52893.973 25/03/13,09:44:59,16,08,1, 11.9,1,1, -2.715, 10433.095, 428.925, 52893.860 25/03/13,09:44:59,17,08,1, 11.9,1,1, -2.715, 10433.073, 428.892, 52893.820 25/03/13,09:44:59,18,08,1, 11.9,1,1, -2.715, 10433.089, 428.903, 52893.841 25/03/13,09:44:59,19,08,1, 11.9,1,1, -2.715, 10433.079, 428.900, 52893.815 25/03/13,09:45:00,00,09,1, 11.9,1,1, -2.715, 10433.074, 428.900, 52893.815 25/03/13,09:45:00,01,09,1, 11.9,1,1, -2.715, 10433.044, 428.914, 52893.925 25/03/13,09:45:00,02,09,1, 11.9,1,1, -2.715, 10433.027, 428.889, 52893.794 25/03/13,09:45:00,03,09,1, 11.9,1,1, -2.715, 10433.044, 428.889, 52893.805 25/03/13,09:45:00,04,09,1, 11.9,1,1, -2.715, 10433.035, 428.879, 52893.783 25/03/13,09:45:00,05,09,1, 11.9,1,1, -2.715, 10433.025, 428.879, 52893.807 25/03/13,09:45:00,06,09,1, 11.9,1,1, -2.715, 10432.999, 428.891, 52893.828 25/03/13,09:45:00,07,09,1, 11.9,1,1, -2.715, 10433.003, 428.874, 52893.769 25/03/13,09:45:00,08,09,1, 11.9,1,1, -2.715, 10433.004, 428.875, 52893.763 25/03/13,09:45:00,09,09,1, 11.9,1,1, -2.715, 10432.959, 428.850, 52893.736 25/03/13,09:45:00,10,09,1, 11.9,1,1, -2.715, 10432.948, 428.846, 52893.729 25/03/13,09:45:00,11,09,1, 11.9,1,1, -2.715, 10432.931, 428.842, 52893.658 25/03/13,09:45:00,12,09,1, 11.9,1,1, -2.715, 10432.952, 428.853, 52893.781 25/03/13,09:45:00,13,09,1, 11.9,1,1, -2.715, 10432.914, 428.828, 52893.621 25/03/13,09:45:00,14,09,1, 11.9,1,1, -2.715, 10432.905, 428.869, 52893.798 25/03/13,09:45:00,15,09,1, 11.9,1,1, -2.715, 10432.890, 428.854, 52893.854 25/03/13,09:45:00,16,09,1, 11.9,1,1, -2.715, 10432.884, 428.841, 52893.780 25/03/13,09:45:00,17,09,1, 11.9,1,1, -2.715, 10432.872, 428.839, 52893.733 25/03/13,09:45:00,18,09,1, 11.9,1,1, -2.715, 10432.868, 428.827, 52893.765 25/03/13,09:45:00,19,09,1, 11.9,1,1, -2.715, 10432.853, 428.826, 52893.762 25/03/13,09:45:01,00,07,1, 11.9,1,1, -2.718, 10432.849, 428.826, 52893.762 25/03/13,09:45:01,01,07,1, 11.9,1,1, -2.718, 10432.827, 428.832, 52893.793 25/03/13,09:45:01,02,07,1, 11.9,1,1, -2.718, 10432.842, 428.803, 52893.704 25/03/13,09:45:01,03,07,1, 11.9,1,1, -2.718, 10432.787, 428.798, 52893.669 25/03/13,09:45:01,04,07,1, 11.9,1,1, -2.718, 10432.778, 428.787, 52893.673 25/03/13,09:45:01,05,07,1, 11.9,1,1, -2.718, 10432.778, 428.813, 52893.637 25/03/13,09:45:01,06,07,1, 11.9,1,1, -2.718, 10432.762, 428.819, 52893.715 25/03/13,09:45:01,07,07,1, 11.9,1,1, -2.718, 10432.751, 428.799, 52893.775 25/03/13,09:45:01,08,07,1, 11.9,1,1, -2.718, 10432.719, 428.792, 52893.757 25/03/13,09:45:01,09,07,1, 11.9,1,1, -2.718, 10432.701, 428.772, 52893.761 25/03/13,09:45:01,10,07,1, 11.9,1,1, -2.718, 10432.702, 428.778, 52893.726 25/03/13,09:45:01,11,07,1, 11.9,1,1, -2.718, 10432.707, 428.767, 52893.731 25/03/13,09:45:01,12,07,1, 11.9,1,1, -2.718, 10432.691, 428.763, 52893.698 25/03/13,09:45:01,13,07,1, 11.9,1,1, -2.718, 10432.652, 428.752, 52893.663 25/03/13,09:45:01,14,07,1, 11.9,1,1, -2.718, 10432.662, 428.740, 52893.729 25/03/13,09:45:01,15,07,1, 11.9,1,1, -2.718, 10432.660, 428.733, 52893.693 25/03/13,09:45:01,16,07,1, 11.9,1,1, -2.718, 10432.665, 428.725, 52893.701 25/03/13,09:45:01,17,07,1, 11.9,1,1, -2.718, 10432.669, 428.726, 52893.581 25/03/13,09:45:01,18,07,1, 11.9,1,1, -2.718, 10432.678, 428.693, 52893.613 25/03/13,09:45:01,19,07,1, 11.9,1,1, -2.718, 10432.652, 428.705, 52893.629 25/03/13,09:45:02,00,08,1, 11.9,1,1, -2.717, 10432.649, 428.705, 52893.629 25/03/13,09:45:02,01,08,1, 11.9,1,1, -2.717, 10432.629, 428.704, 52893.675 25/03/13,09:45:02,02,08,1, 11.9,1,1, -2.717, 10432.665, 428.675, 52893.714 25/03/13,09:45:02,03,08,1, 11.9,1,1, -2.717, 10432.637, 428.651, 52893.655 25/03/13,09:45:02,04,08,1, 11.9,1,1, -2.717, 10432.633, 428.626, 52893.587 25/03/13,09:45:02,05,08,1, 11.9,1,1, -2.717, 10432.636, 428.616, 52893.594 25/03/13,09:45:02,06,08,1, 11.9,1,1, -2.717, 10432.645, 428.614, 52893.567 25/03/13,09:45:02,07,08,1, 11.9,1,1, -2.717, 10432.610, 428.604, 52893.636 25/03/13,09:45:02,08,08,1, 11.9,1,1, -2.717, 10432.637, 428.575, 52893.570 25/03/13,09:45:02,09,08,1, 11.9,1,1, -2.717, 10432.640, 428.547, 52893.527 25/03/13,09:45:02,10,08,1, 11.9,1,1, -2.717, 10432.645, 428.545, 52893.570 25/03/13,09:45:02,11,08,1, 11.9,1,1, -2.717, 10432.643, 428.532, 52893.561 25/03/13,09:45:02,12,08,1, 11.9,1,1, -2.717, 10432.613, 428.537, 52893.605 25/03/13,09:45:02,13,08,1, 11.9,1,1, -2.717, 10432.624, 428.505, 52893.615 25/03/13,09:45:02,14,08,1, 11.9,1,1, -2.717, 10432.610, 428.507, 52893.532 25/03/13,09:45:02,15,08,1, 11.9,1,1, -2.717, 10432.616, 428.479, 52893.552 25/03/13,09:45:02,16,08,1, 11.9,1,1, -2.717, 10432.623, 428.487, 52893.574 25/03/13,09:45:02,17,08,1, 11.9,1,1, -2.717, 10432.612, 428.455, 52893.601 25/03/13,09:45:02,18,08,1, 11.9,1,1, -2.717, 10432.621, 428.464, 52893.579 25/03/13,09:45:02,19,08,1, 11.9,1,1, -2.717, 10432.580, 428.449, 52893.509 25/03/13,09:45:03,00,08,1, 11.9,1,1, -2.716, 10432.574, 428.449, 52893.509 25/03/13,09:45:03,01,08,1, 11.9,1,1, -2.716, 10432.602, 428.443, 52893.512 25/03/13,09:45:03,02,08,1, 11.9,1,1, -2.716, 10432.617, 428.422, 52893.506 25/03/13,09:45:03,03,08,1, 11.9,1,1, -2.716, 10432.609, 428.418, 52893.497 25/03/13,09:45:03,04,08,1, 11.9,1,1, -2.716, 10432.604, 428.427, 52893.477 25/03/13,09:45:03,05,08,1, 11.9,1,1, -2.716, 10432.599, 428.418, 52893.558 25/03/13,09:45:03,06,08,1, 11.9,1,1, -2.716, 10432.604, 428.387, 52893.592 25/03/13,09:45:03,07,08,1, 11.9,1,1, -2.716, 10432.607, 428.388, 52893.515 25/03/13,09:45:03,08,08,1, 11.9,1,1, -2.716, 10432.583, 428.402, 52893.504 25/03/13,09:45:03,09,08,1, 11.9,1,1, -2.716, 10432.582, 428.406, 52893.481 25/03/13,09:45:03,10,08,1, 11.9,1,1, -2.716, 10432.575, 428.403, 52893.485 25/03/13,09:45:03,11,08,1, 11.9,1,1, -2.716, 10432.578, 428.394, 52893.449 25/03/13,09:45:03,12,08,1, 11.9,1,1, -2.716, 10432.563, 428.389, 52893.514 25/03/13,09:45:03,13,08,1, 11.9,1,1, -2.716, 10432.558, 428.385, 52893.527 25/03/13,09:45:03,14,08,1, 11.9,1,1, -2.716, 10432.560, 428.373, 52893.504 25/03/13,09:45:03,15,08,1, 11.9,1,1, -2.716, 10432.568, 428.375, 52893.445 25/03/13,09:45:03,16,08,1, 11.9,1,1, -2.716, 10432.547, 428.384, 52893.463 25/03/13,09:45:03,17,08,1, 11.9,1,1, -2.716, 10432.534, 428.397, 52893.424 25/03/13,09:45:03,18,08,1, 11.9,1,1, -2.716, 10432.546, 428.402, 52893.405 25/03/13,09:45:03,19,08,1, 11.9,1,1, -2.716, 10432.546, 428.374, 52893.409 25/03/13,09:45:04,00,08,1, 11.9,1,1, -2.719, 10432.540, 428.374, 52893.409 25/03/13,09:45:04,01,08,1, 11.9,1,1, -2.719, 10432.512, 428.381, 52893.438 25/03/13,09:45:04,02,08,1, 11.9,1,1, -2.719, 10432.509, 428.397, 52893.472 25/03/13,09:45:04,03,08,1, 11.9,1,1, -2.719, 10432.526, 428.393, 52893.231 25/03/13,09:45:04,04,08,1, 11.9,1,1, -2.719, 10432.482, 428.415, 52893.348 25/03/13,09:45:04,05,08,1, 11.9,1,1, -2.719, 10432.510, 428.416, 52893.449 25/03/13,09:45:04,06,08,1, 11.9,1,1, -2.719, 10432.474, 428.402, 52893.482 25/03/13,09:45:04,07,08,1, 11.9,1,1, -2.719, 10432.476, 428.412, 52893.466 25/03/13,09:45:04,08,08,1, 11.9,1,1, -2.719, 10432.472, 428.383, 52893.427 25/03/13,09:45:04,09,08,1, 11.9,1,1, -2.719, 10432.458, 428.414, 52893.436 25/03/13,09:45:04,10,08,1, 11.9,1,1, -2.719, 10432.424, 428.387, 52893.369 25/03/13,09:45:04,11,08,1, 11.9,1,1, -2.719, 10432.452, 428.408, 52893.400 25/03/13,09:45:04,12,08,1, 11.9,1,1, -2.719, 10432.480, 428.410, 52893.266 25/03/13,09:45:04,13,08,1, 11.9,1,1, -2.719, 10432.468, 428.395, 52893.360 25/03/13,09:45:04,14,08,1, 11.9,1,1, -2.719, 10432.448, 428.430, 52893.438 25/03/13,09:45:04,15,08,1, 11.9,1,1, -2.719, 10432.440, 428.423, 52893.402 25/03/13,09:45:04,16,08,1, 11.9,1,1, -2.719, 10432.440, 428.401, 52893.409 25/03/13,09:45:04,17,08,1, 11.9,1,1, -2.719, 10432.440, 428.409, 52893.456 25/03/13,09:45:04,18,08,1, 11.9,1,1, -2.719, 10432.404, 428.422, 52893.468 25/03/13,09:45:04,19,08,1, 11.9,1,1, -2.719, 10432.414, 428.415, 52893.459 25/03/13,09:45:05,00,08,1, 11.9,1,1, -2.716, 10432.407, 428.415, 52893.459 25/03/13,09:45:05,01,08,1, 11.9,1,1, -2.716, 10432.417, 428.389, 52893.423 25/03/13,09:45:05,02,08,1, 11.9,1,1, -2.716, 10432.386, 428.406, 52893.391 25/03/13,09:45:05,03,08,1, 11.9,1,1, -2.716, 10432.423, 428.368, 52893.368 25/03/13,09:45:05,04,08,1, 11.9,1,1, -2.716, 10432.393, 428.403, 52893.327 25/03/13,09:45:05,05,08,1, 11.9,1,1, -2.716, 10432.402, 428.376, 52893.296 25/03/13,09:45:05,06,08,1, 11.9,1,1, -2.716, 10432.368, 428.375, 52893.356 25/03/13,09:45:05,07,08,1, 11.9,1,1, -2.716, 10432.408, 428.390, 52893.355 25/03/13,09:45:05,08,08,1, 11.9,1,1, -2.716, 10432.369, 428.382, 52893.338 25/03/13,09:45:05,09,08,1, 11.9,1,1, -2.716, 10432.334, 428.388, 52893.358 25/03/13,09:45:05,10,08,1, 11.9,1,1, -2.716, 10432.349, 428.396, 52893.354 25/03/13,09:45:05,11,08,1, 11.9,1,1, -2.716, 10432.328, 428.379, 52893.326 25/03/13,09:45:05,12,08,1, 11.9,1,1, -2.716, 10432.310, 428.417, 52893.298 25/03/13,09:45:05,13,08,1, 11.9,1,1, -2.716, 10432.352, 428.415, 52893.256 25/03/13,09:45:05,14,08,1, 11.9,1,1, -2.716, 10432.300, 428.394, 52893.310 25/03/13,09:45:05,15,08,1, 11.9,1,1, -2.716, 10432.275, 428.414, 52893.259 25/03/13,09:45:05,16,08,1, 11.9,1,1, -2.716, 10432.279, 428.393, 52893.255 25/03/13,09:45:05,17,08,1, 11.9,1,1, -2.716, 10432.276, 428.430, 52893.255 25/03/13,09:45:05,18,08,1, 11.9,1,1, -2.716, 10432.282, 428.453, 52893.539 25/03/13,09:45:05,19,08,1, 11.9,1,1, -2.716, 10432.247, 428.437, 52893.239 25/03/13,09:45:06,00,08,1, 11.9,1,1, -2.717, 10432.240, 428.437, 52893.239 25/03/13,09:45:06,01,08,1, 11.9,1,1, -2.717, 10432.229, 428.468, 52893.378 25/03/13,09:45:06,02,08,1, 11.9,1,1, -2.717, 10432.185, 428.472, 52893.335 25/03/13,09:45:06,03,08,1, 11.9,1,1, -2.717, 10432.169, 428.503, 52893.346 25/03/13,09:45:06,04,08,1, 11.9,1,1, -2.717, 10432.166, 428.489, 52893.244 25/03/13,09:45:06,05,08,1, 11.9,1,1, -2.717, 10432.144, 428.484, 52893.330 25/03/13,09:45:06,06,08,1, 11.9,1,1, -2.717, 10432.135, 428.498, 52893.276 25/03/13,09:45:06,07,08,1, 11.9,1,1, -2.717, 10432.135, 428.518, 52893.355 25/03/13,09:45:06,08,08,1, 11.9,1,1, -2.717, 10432.116, 428.532, 52893.301 25/03/13,09:45:06,09,08,1, 11.9,1,1, -2.717, 10432.116, 428.544, 52893.283 25/03/13,09:45:06,10,08,1, 11.9,1,1, -2.717, 10432.074, 428.554, 52893.232 25/03/13,09:45:06,11,08,1, 11.9,1,1, -2.717, 10432.089, 428.562, 52893.330 25/03/13,09:45:06,12,08,1, 11.9,1,1, -2.717, 10432.053, 428.588, 52893.290 25/03/13,09:45:06,13,08,1, 11.9,1,1, -2.717, 10432.063, 428.574, 52893.230 25/03/13,09:45:06,14,08,1, 11.9,1,1, -2.717, 10432.039, 428.582, 52893.373 25/03/13,09:45:06,15,08,1, 11.9,1,1, -2.717, 10432.022, 428.615, 52893.308 25/03/13,09:45:06,16,08,1, 11.9,1,1, -2.717, 10432.027, 428.622, 52893.269 25/03/13,09:45:06,17,08,1, 11.9,1,1, -2.717, 10432.005, 428.621, 52893.294 25/03/13,09:45:06,18,08,1, 11.9,1,1, -2.717, 10431.985, 428.618, 52893.266 25/03/13,09:45:06,19,08,1, 11.9,1,1, -2.717, 10431.989, 428.596, 52893.282 25/03/13,09:45:07,00,08,1, 12.0,1,1, -2.717, 10431.981, 428.596, 52893.282 25/03/13,09:45:07,01,08,1, 12.0,1,1, -2.717, 10431.962, 428.632, 52893.221 25/03/13,09:45:07,02,08,1, 12.0,1,1, -2.717, 10431.950, 428.615, 52893.182 25/03/13,09:45:07,03,08,1, 12.0,1,1, -2.717, 10431.943, 428.618, 52893.296 25/03/13,09:45:07,04,08,1, 12.0,1,1, -2.717, 10431.944, 428.650, 52893.201 25/03/13,09:45:07,05,08,1, 12.0,1,1, -2.717, 10431.915, 428.636, 52893.181 25/03/13,09:45:07,06,08,1, 12.0,1,1, -2.717, 10431.971, 428.628, 52893.163 25/03/13,09:45:07,07,08,1, 12.0,1,1, -2.717, 10431.908, 428.660, 52893.255 25/03/13,09:45:07,08,08,1, 12.0,1,1, -2.717, 10431.889, 428.674, 52893.249 25/03/13,09:45:07,09,08,1, 12.0,1,1, -2.717, 10431.876, 428.668, 52893.237 25/03/13,09:45:07,10,08,1, 12.0,1,1, -2.717, 10431.888, 428.663, 52893.268 25/03/13,09:45:07,11,08,1, 12.0,1,1, -2.717, 10431.864, 428.663, 52893.192 25/03/13,09:45:07,12,08,1, 12.0,1,1, -2.717, 10431.866, 428.659, 52893.197 25/03/13,09:45:07,13,08,1, 12.0,1,1, -2.717, 10431.877, 428.691, 52893.200 25/03/13,09:45:07,14,08,1, 12.0,1,1, -2.717, 10431.876, 428.685, 52893.209 25/03/13,09:45:07,15,08,1, 12.0,1,1, -2.717, 10431.880, 428.689, 52893.140 25/03/13,09:45:07,16,08,1, 12.0,1,1, -2.717, 10431.856, 428.680, 52893.175 25/03/13,09:45:07,17,08,1, 12.0,1,1, -2.717, 10431.863, 428.686, 52893.142 25/03/13,09:45:07,18,08,1, 12.0,1,1, -2.717, 10431.838, 428.700, 52893.183 25/03/13,09:45:07,19,08,1, 12.0,1,1, -2.717, 10431.810, 428.713, 52893.205 25/03/13,09:45:08,00,08,1, 11.9,1,1, -2.720, 10431.806, 428.713, 52893.205 25/03/13,09:45:08,01,08,1, 11.9,1,1, -2.720, 10431.803, 428.715, 52893.259 25/03/13,09:45:08,02,08,1, 11.9,1,1, -2.720, 10431.787, 428.749, 52893.165 25/03/13,09:45:08,03,08,1, 11.9,1,1, -2.720, 10431.771, 428.751, 52893.189 25/03/13,09:45:08,04,08,1, 11.9,1,1, -2.720, 10431.777, 428.741, 52893.131 25/03/13,09:45:08,05,08,1, 11.9,1,1, -2.720, 10431.755, 428.726, 52893.139 25/03/13,09:45:08,06,08,1, 11.9,1,1, -2.720, 10431.731, 428.776, 52893.163 25/03/13,09:45:08,07,08,1, 11.9,1,1, -2.720, 10431.733, 428.775, 52893.141 25/03/13,09:45:08,08,08,1, 11.9,1,1, -2.720, 10431.748, 428.780, 52893.107 25/03/13,09:45:08,09,08,1, 11.9,1,1, -2.720, 10431.716, 428.799, 52893.104 25/03/13,09:45:08,10,08,1, 11.9,1,1, -2.720, 10431.711, 428.798, 52893.183 25/03/13,09:45:08,11,08,1, 11.9,1,1, -2.720, 10431.719, 428.811, 52893.104 25/03/13,09:45:08,12,08,1, 11.9,1,1, -2.720, 10431.718, 428.818, 52893.133 25/03/13,09:45:08,13,08,1, 11.9,1,1, -2.720, 10431.720, 428.824, 52893.167 25/03/13,09:45:08,14,08,1, 11.9,1,1, -2.720, 10431.702, 428.848, 52893.240 25/03/13,09:45:08,15,08,1, 11.9,1,1, -2.720, 10431.690, 428.849, 52893.173 25/03/13,09:45:08,16,08,1, 11.9,1,1, -2.720, 10431.701, 428.846, 52893.111 25/03/13,09:45:08,17,08,1, 11.9,1,1, -2.720, 10431.678, 428.849, 52893.097 25/03/13,09:45:08,18,08,1, 11.9,1,1, -2.720, 10431.670, 428.859, 52893.148 25/03/13,09:45:08,19,08,1, 11.9,1,1, -2.720, 10431.629, 428.861, 52893.133 25/03/13,09:45:09,00,08,1, 11.9,1,1, -2.717, 10431.622, 428.861, 52893.133 25/03/13,09:45:09,01,08,1, 11.9,1,1, -2.717, 10431.637, 428.913, 52893.133 25/03/13,09:45:09,02,08,1, 11.9,1,1, -2.717, 10431.608, 428.902, 52893.054 25/03/13,09:45:09,03,08,1, 11.9,1,1, -2.717, 10431.587, 428.926, 52893.067 25/03/13,09:45:09,04,08,1, 11.9,1,1, -2.717, 10431.579, 428.932, 52893.081 25/03/13,09:45:09,05,08,1, 11.9,1,1, -2.717, 10431.559, 428.944, 52893.152 25/03/13,09:45:09,06,08,1, 11.9,1,1, -2.717, 10431.554, 428.948, 52893.102 25/03/13,09:45:09,07,08,1, 11.9,1,1, -2.717, 10431.533, 428.963, 52893.113 25/03/13,09:45:09,08,08,1, 11.9,1,1, -2.717, 10431.519, 428.971, 52893.106 25/03/13,09:45:09,09,08,1, 11.9,1,1, -2.717, 10431.537, 428.951, 52893.079 25/03/13,09:45:09,10,08,1, 11.9,1,1, -2.717, 10431.496, 428.972, 52893.046 25/03/13,09:45:09,11,08,1, 11.9,1,1, -2.717, 10431.482, 428.970, 52893.118 25/03/13,09:45:09,12,08,1, 11.9,1,1, -2.717, 10431.460, 429.009, 52893.055 25/03/13,09:45:09,13,08,1, 11.9,1,1, -2.717, 10431.452, 429.019, 52893.085 25/03/13,09:45:09,14,08,1, 11.9,1,1, -2.717, 10431.415, 429.036, 52893.094 25/03/13,09:45:09,15,08,1, 11.9,1,1, -2.717, 10431.416, 429.046, 52892.993 25/03/13,09:45:09,16,08,1, 11.9,1,1, -2.717, 10431.400, 429.035, 52893.004 25/03/13,09:45:09,17,08,1, 11.9,1,1, -2.717, 10431.387, 429.066, 52893.084 25/03/13,09:45:09,18,08,1, 11.9,1,1, -2.717, 10431.383, 429.071, 52893.042 25/03/13,09:45:09,19,08,1, 11.9,1,1, -2.717, 10431.369, 429.081, 52893.070 25/03/13,09:45:10,00,08,1, 11.9,1,1, -2.718, 10431.364, 429.081, 52893.070 25/03/13,09:45:10,01,08,1, 11.9,1,1, -2.718, 10431.304, 429.087, 52893.058 25/03/13,09:45:10,02,08,1, 11.9,1,1, -2.718, 10431.287, 429.093, 52893.014 25/03/13,09:45:10,03,08,1, 11.9,1,1, -2.718, 10431.261, 429.081, 52893.020 25/03/13,09:45:10,04,08,1, 11.9,1,1, -2.718, 10431.283, 429.129, 52893.067 25/03/13,09:45:10,05,08,1, 11.9,1,1, -2.718, 10431.224, 429.098, 52892.985 25/03/13,09:45:10,06,08,1, 11.9,1,1, -2.718, 10431.202, 429.103, 52892.994 25/03/13,09:45:10,07,08,1, 11.9,1,1, -2.718, 10431.187, 429.091, 52892.972 25/03/13,09:45:10,08,08,1, 11.9,1,1, -2.718, 10431.166, 429.104, 52892.927 25/03/13,09:45:10,09,08,1, 11.9,1,1, -2.718, 10431.147, 429.117, 52892.882 25/03/13,09:45:10,10,08,1, 11.9,1,1, -2.718, 10431.116, 429.102, 52892.959 25/03/13,09:45:10,11,08,1, 11.9,1,1, -2.718, 10431.109, 429.099, 52892.996 25/03/13,09:45:10,12,08,1, 11.9,1,1, -2.718, 10431.092, 429.091, 52893.033 25/03/13,09:45:10,13,08,1, 11.9,1,1, -2.718, 10431.063, 429.106, 52892.983 25/03/13,09:45:10,14,08,1, 11.9,1,1, -2.718, 10431.046, 429.096, 52893.025 25/03/13,09:45:10,15,08,1, 11.9,1,1, -2.718, 10431.068, 429.091, 52893.017 25/03/13,09:45:10,16,08,1, 11.9,1,1, -2.718, 10431.012, 429.089, 52892.950 25/03/13,09:45:10,17,08,1, 11.9,1,1, -2.718, 10431.009, 429.092, 52892.950 25/03/13,09:45:10,18,08,1, 11.9,1,1, -2.718, 10430.968, 429.094, 52892.915 25/03/13,09:45:10,19,08,1, 11.9,1,1, -2.718, 10430.958, 429.101, 52892.968 25/03/13,09:45:11,00,07,1, 11.9,1,1, -2.713, 10430.955, 429.101, 52892.968 25/03/13,09:45:11,01,07,1, 11.9,1,1, -2.713, 10430.918, 429.070, 52892.906 25/03/13,09:45:11,02,07,1, 11.9,1,1, -2.713, 10430.929, 429.065, 52892.839 25/03/13,09:45:11,03,07,1, 11.9,1,1, -2.713, 10430.880, 429.049, 52892.867 25/03/13,09:45:11,04,07,1, 11.9,1,1, -2.713, 10430.851, 429.062, 52892.913 25/03/13,09:45:11,05,07,1, 11.9,1,1, -2.713, 10430.840, 429.060, 52892.963 25/03/13,09:45:11,06,07,1, 11.9,1,1, -2.713, 10430.819, 429.057, 52892.921 25/03/13,09:45:11,07,07,1, 11.9,1,1, -2.713, 10430.811, 429.038, 52892.853 25/03/13,09:45:11,08,07,1, 11.9,1,1, -2.713, 10430.790, 429.056, 52892.913 25/03/13,09:45:11,09,07,1, 11.9,1,1, -2.713, 10430.773, 429.056, 52892.841 25/03/13,09:45:11,10,07,1, 11.9,1,1, -2.713, 10430.712, 429.045, 52892.864 25/03/13,09:45:11,11,07,1, 11.9,1,1, -2.713, 10430.715, 429.027, 52892.746 25/03/13,09:45:11,12,07,1, 11.9,1,1, -2.713, 10430.687, 429.022, 52892.754 25/03/13,09:45:11,13,07,1, 11.9,1,1, -2.713, 10430.663, 429.019, 52892.779 25/03/13,09:45:11,14,07,1, 11.9,1,1, -2.713, 10430.625, 429.012, 52892.784 25/03/13,09:45:11,15,07,1, 11.9,1,1, -2.713, 10430.633, 428.988, 52892.798 25/03/13,09:45:11,16,07,1, 11.9,1,1, -2.713, 10430.577, 428.965, 52892.706 25/03/13,09:45:11,17,07,1, 11.9,1,1, -2.713, 10430.549, 428.980, 52892.821 25/03/13,09:45:11,18,07,1, 11.9,1,1, -2.713, 10430.516, 428.985, 52892.794 25/03/13,09:45:11,19,07,1, 11.9,1,1, -2.713, 10430.506, 428.961, 52892.845 25/03/13,09:45:12,00,08,1, 11.9,1,1, -2.715, 10430.504, 428.961, 52892.845 25/03/13,09:45:12,01,08,1, 11.9,1,1, -2.715, 10430.461, 428.957, 52892.812 25/03/13,09:45:12,02,08,1, 11.9,1,1, -2.715, 10430.448, 428.925, 52892.765 25/03/13,09:45:12,03,08,1, 11.9,1,1, -2.715, 10430.380, 428.930, 52892.700 25/03/13,09:45:12,04,08,1, 11.9,1,1, -2.715, 10430.354, 428.948, 52892.762 25/03/13,09:45:12,05,08,1, 11.9,1,1, -2.715, 10430.341, 428.915, 52892.719 25/03/13,09:45:12,06,08,1, 11.9,1,1, -2.715, 10430.276, 428.914, 52892.680 25/03/13,09:45:12,07,08,1, 11.9,1,1, -2.715, 10430.247, 428.927, 52892.727 25/03/13,09:45:12,08,08,1, 11.9,1,1, -2.715, 10430.232, 428.893, 52892.636 25/03/13,09:45:12,09,08,1, 11.9,1,1, -2.715, 10430.210, 428.916, 52892.643 25/03/13,09:45:12,10,08,1, 11.9,1,1, -2.715, 10430.178, 428.934, 52892.709 25/03/13,09:45:12,11,08,1, 11.9,1,1, -2.715, 10430.140, 428.894, 52892.739 25/03/13,09:45:12,12,08,1, 11.9,1,1, -2.715, 10430.105, 428.883, 52892.701 25/03/13,09:45:12,13,08,1, 11.9,1,1, -2.715, 10430.065, 428.905, 52892.719 25/03/13,09:45:12,14,08,1, 11.9,1,1, -2.715, 10430.032, 428.879, 52892.689 25/03/13,09:45:12,15,08,1, 11.9,1,1, -2.715, 10430.025, 428.875, 52892.687 25/03/13,09:45:12,16,08,1, 11.9,1,1, -2.715, 10429.986, 428.868, 52892.588 25/03/13,09:45:12,17,08,1, 11.9,1,1, -2.715, 10429.951, 428.889, 52892.657 25/03/13,09:45:12,18,08,1, 11.9,1,1, -2.715, 10429.921, 428.845, 52892.642 25/03/13,09:45:12,19,08,1, 11.9,1,1, -2.715, 10429.860, 428.850, 52892.654 25/03/13,09:45:13,00,08,1, 11.9,1,1, -2.718, 10429.853, 428.850, 52892.654 25/03/13,09:45:13,01,08,1, 11.9,1,1, -2.718, 10429.829, 428.858, 52892.654 25/03/13,09:45:13,02,08,1, 11.9,1,1, -2.718, 10429.776, 428.846, 52892.647 25/03/13,09:45:13,03,08,1, 11.9,1,1, -2.718, 10429.751, 428.871, 52892.627 25/03/13,09:45:13,04,08,1, 11.9,1,1, -2.718, 10429.736, 428.876, 52892.646 25/03/13,09:45:13,05,08,1, 11.9,1,1, -2.718, 10429.709, 428.883, 52892.680 25/03/13,09:45:13,06,08,1, 11.9,1,1, -2.718, 10429.692, 428.863, 52892.671 25/03/13,09:45:13,07,08,1, 11.9,1,1, -2.718, 10429.663, 428.875, 52892.553 25/03/13,09:45:13,08,08,1, 11.9,1,1, -2.718, 10429.638, 428.855, 52892.588 25/03/13,09:45:13,09,08,1, 11.9,1,1, -2.718, 10429.614, 428.850, 52892.557 25/03/13,09:45:13,10,08,1, 11.9,1,1, -2.718, 10429.584, 428.849, 52892.592 25/03/13,09:45:13,11,08,1, 11.9,1,1, -2.718, 10429.537, 428.854, 52892.648 25/03/13,09:45:13,12,08,1, 11.9,1,1, -2.718, 10429.526, 428.862, 52892.638 25/03/13,09:45:13,13,08,1, 11.9,1,1, -2.718, 10429.496, 428.842, 52892.561 25/03/13,09:45:13,14,08,1, 11.9,1,1, -2.718, 10429.466, 428.841, 52892.585 25/03/13,09:45:13,15,08,1, 11.9,1,1, -2.718, 10429.447, 428.847, 52892.593 25/03/13,09:45:13,16,08,1, 11.9,1,1, -2.718, 10429.423, 428.831, 52892.659 25/03/13,09:45:13,17,08,1, 11.9,1,1, -2.718, 10429.392, 428.850, 52892.574 25/03/13,09:45:13,18,08,1, 11.9,1,1, -2.718, 10429.384, 428.853, 52892.659 25/03/13,09:45:13,19,08,1, 11.9,1,1, -2.718, 10429.370, 428.832, 52892.715 25/03/13,09:45:14,00,08,1, 12.0,1,1, -2.714, 10429.369, 428.832, 52892.715 25/03/13,09:45:14,01,08,1, 12.0,1,1, -2.714, 10429.309, 428.816, 52892.613 25/03/13,09:45:14,02,08,1, 12.0,1,1, -2.714, 10429.268, 428.829, 52892.619 25/03/13,09:45:14,03,08,1, 12.0,1,1, -2.714, 10429.279, 428.801, 52892.565 25/03/13,09:45:14,04,08,1, 12.0,1,1, -2.714, 10429.263, 428.816, 52892.589 25/03/13,09:45:14,05,08,1, 12.0,1,1, -2.714, 10429.178, 428.827, 52892.758 25/03/13,09:45:14,06,08,1, 12.0,1,1, -2.714, 10429.185, 428.825, 52892.710 25/03/13,09:45:14,07,08,1, 12.0,1,1, -2.714, 10429.118, 428.808, 52892.547 25/03/13,09:45:14,08,08,1, 12.0,1,1, -2.714, 10429.118, 428.812, 52892.621 25/03/13,09:45:14,09,08,1, 12.0,1,1, -2.714, 10429.093, 428.810, 52892.568 25/03/13,09:45:14,10,08,1, 12.0,1,1, -2.714, 10429.067, 428.784, 52892.646 25/03/13,09:45:14,11,08,1, 12.0,1,1, -2.714, 10429.089, 428.784, 52892.630 25/03/13,09:45:14,12,08,1, 12.0,1,1, -2.714, 10429.051, 428.790, 52892.590 25/03/13,09:45:14,13,08,1, 12.0,1,1, -2.714, 10428.998, 428.786, 52892.596 25/03/13,09:45:14,14,08,1, 12.0,1,1, -2.714, 10428.987, 428.758, 52892.601 25/03/13,09:45:14,15,08,1, 12.0,1,1, -2.714, 10428.962, 428.758, 52892.549 25/03/13,09:45:14,16,08,1, 12.0,1,1, -2.714, 10428.946, 428.745, 52892.509 25/03/13,09:45:14,17,08,1, 12.0,1,1, -2.714, 10428.906, 428.737, 52892.511 25/03/13,09:45:14,18,08,1, 12.0,1,1, -2.714, 10428.889, 428.745, 52892.511 25/03/13,09:45:14,19,08,1, 12.0,1,1, -2.714, 10428.852, 428.715, 52892.493 25/03/13,09:45:15,00,07,1, 12.0,1,1, -2.712, 10428.852, 428.715, 52892.493 25/03/13,09:45:15,01,07,1, 12.0,1,1, -2.712, 10428.813, 428.706, 52892.445 25/03/13,09:45:15,02,07,1, 12.0,1,1, -2.712, 10428.748, 428.696, 52892.450 25/03/13,09:45:15,03,07,1, 12.0,1,1, -2.712, 10428.744, 428.684, 52892.512 25/03/13,09:45:15,04,07,1, 12.0,1,1, -2.712, 10428.690, 428.681, 52892.447 25/03/13,09:45:15,05,07,1, 12.0,1,1, -2.712, 10428.674, 428.667, 52892.457 25/03/13,09:45:15,06,07,1, 12.0,1,1, -2.712, 10428.628, 428.647, 52892.489 25/03/13,09:45:15,07,07,1, 12.0,1,1, -2.712, 10428.637, 428.641, 52892.487 25/03/13,09:45:15,08,07,1, 12.0,1,1, -2.712, 10428.585, 428.637, 52892.452 25/03/13,09:45:15,09,07,1, 12.0,1,1, -2.712, 10428.574, 428.614, 52892.471 25/03/13,09:45:15,10,07,1, 12.0,1,1, -2.712, 10428.534, 428.607, 52892.382 25/03/13,09:45:15,11,07,1, 12.0,1,1, -2.712, 10428.507, 428.591, 52892.477 25/03/13,09:45:15,12,07,1, 12.0,1,1, -2.712, 10428.512, 428.573, 52892.428 25/03/13,09:45:15,13,07,1, 12.0,1,1, -2.712, 10428.461, 428.570, 52892.521 25/03/13,09:45:15,14,07,1, 12.0,1,1, -2.712, 10428.431, 428.560, 52892.489 25/03/13,09:45:15,15,07,1, 12.0,1,1, -2.712, 10428.418, 428.536, 52892.395 25/03/13,09:45:15,16,07,1, 12.0,1,1, -2.712, 10428.388, 428.520, 52892.476 25/03/13,09:45:15,17,07,1, 12.0,1,1, -2.712, 10428.351, 428.504, 52892.353 25/03/13,09:45:15,18,07,1, 12.0,1,1, -2.712, 10428.324, 428.504, 52892.392 25/03/13,09:45:15,19,07,1, 12.0,1,1, -2.712, 10428.303, 428.511, 52892.432 25/03/13,09:45:16,00,07,1, 11.9,1,1, -2.716, 10428.301, 428.511, 52892.432 25/03/13,09:45:16,01,07,1, 11.9,1,1, -2.716, 10428.248, 428.460, 52892.382 25/03/13,09:45:16,02,07,1, 11.9,1,1, -2.716, 10428.213, 428.489, 52892.336 25/03/13,09:45:16,03,07,1, 11.9,1,1, -2.716, 10428.174, 428.499, 52892.356 25/03/13,09:45:16,04,07,1, 11.9,1,1, -2.716, 10428.178, 428.450, 52892.329 25/03/13,09:45:16,05,07,1, 11.9,1,1, -2.716, 10428.131, 428.435, 52892.376 25/03/13,09:45:16,06,07,1, 11.9,1,1, -2.716, 10428.125, 428.450, 52892.372 25/03/13,09:45:16,07,07,1, 11.9,1,1, -2.716, 10428.077, 428.434, 52892.325 25/03/13,09:45:16,08,07,1, 11.9,1,1, -2.716, 10428.041, 428.428, 52892.231 25/03/13,09:45:16,09,07,1, 11.9,1,1, -2.716, 10428.020, 428.407, 52892.275 25/03/13,09:45:16,10,07,1, 11.9,1,1, -2.716, 10427.988, 428.415, 52892.306 25/03/13,09:45:16,11,07,1, 11.9,1,1, -2.716, 10427.968, 428.407, 52892.329 25/03/13,09:45:16,12,07,1, 11.9,1,1, -2.716, 10427.940, 428.392, 52892.329 25/03/13,09:45:16,13,07,1, 11.9,1,1, -2.716, 10427.961, 428.393, 52892.378 25/03/13,09:45:16,14,07,1, 11.9,1,1, -2.716, 10427.937, 428.350, 52892.340 25/03/13,09:45:16,15,07,1, 11.9,1,1, -2.716, 10427.895, 428.372, 52892.317 25/03/13,09:45:16,16,07,1, 11.9,1,1, -2.716, 10427.892, 428.327, 52892.186 25/03/13,09:45:16,17,07,1, 11.9,1,1, -2.716, 10427.852, 428.316, 52892.181 25/03/13,09:45:16,18,07,1, 11.9,1,1, -2.716, 10427.830, 428.319, 52892.253 25/03/13,09:45:16,19,07,1, 11.9,1,1, -2.716, 10427.809, 428.301, 52892.245 25/03/13,09:45:17,00,07,1, 11.9,1,1, -2.717, 10427.809, 428.301, 52892.245 25/03/13,09:45:17,01,07,1, 11.9,1,1, -2.717, 10427.786, 428.270, 52892.182 25/03/13,09:45:17,02,07,1, 11.9,1,1, -2.717, 10427.758, 428.264, 52892.145 25/03/13,09:45:17,03,07,1, 11.9,1,1, -2.717, 10427.734, 428.231, 52892.167 25/03/13,09:45:17,04,07,1, 11.9,1,1, -2.717, 10427.706, 428.220, 52892.164 25/03/13,09:45:17,05,07,1, 11.9,1,1, -2.717, 10427.670, 428.216, 52892.173 25/03/13,09:45:17,06,07,1, 11.9,1,1, -2.717, 10427.640, 428.184, 52892.212 25/03/13,09:45:17,07,07,1, 11.9,1,1, -2.717, 10427.638, 428.166, 52892.194 25/03/13,09:45:17,08,07,1, 11.9,1,1, -2.717, 10427.610, 428.153, 52892.155 25/03/13,09:45:17,09,07,1, 11.9,1,1, -2.717, 10427.593, 428.148, 52892.103 25/03/13,09:45:17,10,07,1, 11.9,1,1, -2.717, 10427.565, 428.134, 52892.147 25/03/13,09:45:17,11,07,1, 11.9,1,1, -2.717, 10427.535, 428.105, 52892.069 25/03/13,09:45:17,12,07,1, 11.9,1,1, -2.717, 10427.534, 428.064, 52892.142 25/03/13,09:45:17,13,07,1, 11.9,1,1, -2.717, 10427.525, 428.062, 52892.143 25/03/13,09:45:17,14,07,1, 11.9,1,1, -2.717, 10427.506, 428.063, 52892.124 25/03/13,09:45:17,15,07,1, 11.9,1,1, -2.717, 10427.491, 428.036, 52892.114 25/03/13,09:45:17,16,07,1, 11.9,1,1, -2.717, 10427.445, 427.993, 52892.090 25/03/13,09:45:17,17,07,1, 11.9,1,1, -2.717, 10427.427, 427.985, 52892.072 25/03/13,09:45:17,18,07,1, 11.9,1,1, -2.717, 10427.411, 427.982, 52892.118 25/03/13,09:45:17,19,07,1, 11.9,1,1, -2.717, 10427.366, 427.960, 52892.084 25/03/13,09:45:18,00,07,1, 11.9,1,1, -2.713, 10427.358, 427.960, 52892.084 25/03/13,09:45:18,01,07,1, 11.9,1,1, -2.713, 10427.339, 427.933, 52892.068 25/03/13,09:45:18,02,07,1, 11.9,1,1, -2.713, 10427.304, 427.929, 52892.007 25/03/13,09:45:18,03,07,1, 11.9,1,1, -2.713, 10427.279, 427.908, 52892.053 25/03/13,09:45:18,04,07,1, 11.9,1,1, -2.713, 10427.258, 427.889, 52892.001 25/03/13,09:45:18,05,07,1, 11.9,1,1, -2.713, 10427.254, 427.841, 52892.043 25/03/13,09:45:18,06,07,1, 11.9,1,1, -2.713, 10427.230, 427.852, 52892.036 25/03/13,09:45:18,07,07,1, 11.9,1,1, -2.713, 10427.221, 427.807, 52892.011 25/03/13,09:45:18,08,07,1, 11.9,1,1, -2.713, 10427.200, 427.791, 52891.948 25/03/13,09:45:18,09,07,1, 11.9,1,1, -2.713, 10427.170, 427.787, 52891.952 25/03/13,09:45:18,10,07,1, 11.9,1,1, -2.713, 10427.187, 427.762, 52891.920 25/03/13,09:45:18,11,07,1, 11.9,1,1, -2.713, 10427.169, 427.741, 52892.040 25/03/13,09:45:18,12,07,1, 11.9,1,1, -2.713, 10427.141, 427.715, 52892.001 25/03/13,09:45:18,13,07,1, 11.9,1,1, -2.713, 10427.132, 427.687, 52891.965 25/03/13,09:45:18,14,07,1, 11.9,1,1, -2.713, 10427.128, 427.703, 52892.006 25/03/13,09:45:18,15,07,1, 11.9,1,1, -2.713, 10427.084, 427.658, 52891.897 25/03/13,09:45:18,16,07,1, 11.9,1,1, -2.713, 10427.084, 427.634, 52891.932 25/03/13,09:45:18,17,07,1, 11.9,1,1, -2.713, 10427.049, 427.636, 52891.920 25/03/13,09:45:18,18,07,1, 11.9,1,1, -2.713, 10427.040, 427.559, 52891.892 25/03/13,09:45:18,19,07,1, 11.9,1,1, -2.713, 10427.027, 427.535, 52891.799 25/03/13,09:45:19,00,07,1, 11.9,1,1, -2.709, 10427.024, 427.535, 52891.799 25/03/13,09:45:19,01,07,1, 11.9,1,1, -2.709, 10427.036, 427.494, 52891.901 25/03/13,09:45:19,02,07,1, 11.9,1,1, -2.709, 10427.015, 427.472, 52891.833 25/03/13,09:45:19,03,07,1, 11.9,1,1, -2.709, 10426.987, 427.461, 52891.876 25/03/13,09:45:19,04,07,1, 11.9,1,1, -2.709, 10426.992, 427.408, 52891.915 25/03/13,09:45:19,05,07,1, 11.9,1,1, -2.709, 10426.926, 427.371, 52891.672 25/03/13,09:45:19,06,07,1, 11.9,1,1, -2.709, 10426.936, 427.354, 52891.961 25/03/13,09:45:19,07,07,1, 11.9,1,1, -2.709, 10426.960, 427.337, 52891.939 25/03/13,09:45:19,08,07,1, 11.9,1,1, -2.709, 10426.939, 427.292, 52891.811 25/03/13,09:45:19,09,07,1, 11.9,1,1, -2.709, 10426.927, 427.254, 52891.798 25/03/13,09:45:19,10,07,1, 11.9,1,1, -2.709, 10426.926, 427.236, 52891.788 25/03/13,09:45:19,11,07,1, 11.9,1,1, -2.709, 10426.886, 427.215, 52891.750 25/03/13,09:45:19,12,07,1, 11.9,1,1, -2.709, 10426.904, 427.180, 52891.752 25/03/13,09:45:19,13,07,1, 11.9,1,1, -2.709, 10426.889, 427.164, 52891.700 25/03/13,09:45:19,14,07,1, 11.9,1,1, -2.709, 10426.860, 427.128, 52891.683 25/03/13,09:45:19,15,07,1, 11.9,1,1, -2.709, 10426.864, 427.109, 52891.706 25/03/13,09:45:19,16,07,1, 11.9,1,1, -2.709, 10426.845, 427.083, 52891.641 25/03/13,09:45:19,17,07,1, 11.9,1,1, -2.709, 10426.822, 427.048, 52891.645 25/03/13,09:45:19,18,07,1, 11.9,1,1, -2.709, 10426.820, 427.044, 52891.712 25/03/13,09:45:19,19,07,1, 11.9,1,1, -2.709, 10426.795, 426.998, 52891.612 25/03/13,09:45:20,00,07,1, 11.9,1,1, -2.714, 10426.791, 426.998, 52891.612 25/03/13,09:45:20,01,07,1, 11.9,1,1, -2.714, 10426.754, 426.961, 52891.629 25/03/13,09:45:20,02,07,1, 11.9,1,1, -2.714, 10426.736, 426.948, 52891.576 25/03/13,09:45:20,03,07,1, 11.9,1,1, -2.714, 10426.744, 426.911, 52891.598 25/03/13,09:45:20,04,07,1, 11.9,1,1, -2.714, 10426.695, 426.875, 52891.572 25/03/13,09:45:20,05,07,1, 11.9,1,1, -2.714, 10426.732, 426.859, 52891.551 25/03/13,09:45:20,06,07,1, 11.9,1,1, -2.714, 10426.706, 426.834, 52891.634 25/03/13,09:45:20,07,07,1, 11.9,1,1, -2.714, 10426.688, 426.845, 52891.613 25/03/13,09:45:20,08,07,1, 11.9,1,1, -2.714, 10426.700, 426.807, 52891.565 25/03/13,09:45:20,09,07,1, 11.9,1,1, -2.714, 10426.649, 426.782, 52891.575 25/03/13,09:45:20,10,07,1, 11.9,1,1, -2.714, 10426.650, 426.760, 52891.552 25/03/13,09:45:20,11,07,1, 11.9,1,1, -2.714, 10426.617, 426.724, 52891.546 25/03/13,09:45:20,12,07,1, 11.9,1,1, -2.714, 10426.630, 426.734, 52891.558 25/03/13,09:45:20,13,07,1, 11.9,1,1, -2.714, 10426.586, 426.712, 52891.537 25/03/13,09:45:20,14,07,1, 11.9,1,1, -2.714, 10426.599, 426.684, 52891.566 25/03/13,09:45:20,15,07,1, 11.9,1,1, -2.714, 10426.575, 426.643, 52891.479 25/03/13,09:45:20,16,07,1, 11.9,1,1, -2.714, 10426.567, 426.637, 52891.443 25/03/13,09:45:20,17,07,1, 11.9,1,1, -2.714, 10426.543, 426.639, 52891.471 25/03/13,09:45:20,18,07,1, 11.9,1,1, -2.714, 10426.515, 426.591, 52891.476 25/03/13,09:45:20,19,07,1, 11.9,1,1, -2.714, 10426.507, 426.584, 52891.475 25/03/13,09:45:21,00,07,1, 12.0,1,1, -2.715, 10426.499, 426.584, 52891.475 25/03/13,09:45:21,01,07,1, 12.0,1,1, -2.715, 10426.489, 426.530, 52891.567 25/03/13,09:45:21,02,07,1, 12.0,1,1, -2.715, 10426.475, 426.503, 52891.509 25/03/13,09:45:21,03,07,1, 12.0,1,1, -2.715, 10426.457, 426.494, 52891.483 25/03/13,09:45:21,04,07,1, 12.0,1,1, -2.715, 10426.473, 426.478, 52891.529 25/03/13,09:45:21,05,07,1, 12.0,1,1, -2.715, 10426.449, 426.456, 52891.474 25/03/13,09:45:21,06,07,1, 12.0,1,1, -2.715, 10426.459, 426.432, 52891.540 25/03/13,09:45:21,07,07,1, 12.0,1,1, -2.715, 10426.410, 426.406, 52891.395 25/03/13,09:45:21,08,07,1, 12.0,1,1, -2.715, 10426.414, 426.379, 52891.494 25/03/13,09:45:21,09,07,1, 12.0,1,1, -2.715, 10426.412, 426.345, 52891.422 25/03/13,09:45:21,10,07,1, 12.0,1,1, -2.715, 10426.432, 426.340, 52891.460 25/03/13,09:45:21,11,07,1, 12.0,1,1, -2.715, 10426.381, 426.336, 52891.474 25/03/13,09:45:21,12,07,1, 12.0,1,1, -2.715, 10426.398, 426.284, 52891.412 25/03/13,09:45:21,13,07,1, 12.0,1,1, -2.715, 10426.390, 426.258, 52891.478 25/03/13,09:45:21,14,07,1, 12.0,1,1, -2.715, 10426.390, 426.244, 52891.346 25/03/13,09:45:21,15,07,1, 12.0,1,1, -2.715, 10426.380, 426.237, 52891.408 25/03/13,09:45:21,16,07,1, 12.0,1,1, -2.715, 10426.382, 426.197, 52891.420 25/03/13,09:45:21,17,07,1, 12.0,1,1, -2.715, 10426.391, 426.150, 52891.399 25/03/13,09:45:21,18,07,1, 12.0,1,1, -2.715, 10426.378, 426.155, 52891.414 25/03/13,09:45:21,19,07,1, 12.0,1,1, -2.715, 10426.364, 426.135, 52891.377 25/03/13,09:45:22,00,07,1, 11.9,1,1, -2.714, 10426.357, 426.135, 52891.377 25/03/13,09:45:22,01,07,1, 11.9,1,1, -2.714, 10426.384, 426.071, 52891.416 25/03/13,09:45:22,02,07,1, 11.9,1,1, -2.714, 10426.378, 426.036, 52891.350 25/03/13,09:45:22,03,07,1, 11.9,1,1, -2.714, 10426.377, 426.001, 52891.387 25/03/13,09:45:22,04,07,1, 11.9,1,1, -2.714, 10426.373, 425.974, 52891.432 25/03/13,09:45:22,05,07,1, 11.9,1,1, -2.714, 10426.371, 425.951, 52891.314 25/03/13,09:45:22,06,07,1, 11.9,1,1, -2.714, 10426.392, 425.925, 52891.322 25/03/13,09:45:22,07,07,1, 11.9,1,1, -2.714, 10426.383, 425.897, 52891.298 25/03/13,09:45:22,08,07,1, 11.9,1,1, -2.714, 10426.380, 425.859, 52891.353 25/03/13,09:45:22,09,07,1, 11.9,1,1, -2.714, 10426.369, 425.844, 52891.291 25/03/13,09:45:22,10,07,1, 11.9,1,1, -2.714, 10426.378, 425.806, 52891.319 25/03/13,09:45:22,11,07,1, 11.9,1,1, -2.714, 10426.402, 425.800, 52891.346 25/03/13,09:45:22,12,07,1, 11.9,1,1, -2.714, 10426.374, 425.767, 52891.380 25/03/13,09:45:22,13,07,1, 11.9,1,1, -2.714, 10426.390, 425.719, 52891.371 25/03/13,09:45:22,14,07,1, 11.9,1,1, -2.714, 10426.374, 425.712, 52891.332 25/03/13,09:45:22,15,07,1, 11.9,1,1, -2.714, 10426.393, 425.660, 52891.246 25/03/13,09:45:22,16,07,1, 11.9,1,1, -2.714, 10426.374, 425.657, 52891.253 25/03/13,09:45:22,17,07,1, 11.9,1,1, -2.714, 10426.384, 425.603, 52891.283 25/03/13,09:45:22,18,07,1, 11.9,1,1, -2.714, 10426.377, 425.584, 52891.274 25/03/13,09:45:22,19,07,1, 11.9,1,1, -2.714, 10426.362, 425.563, 52891.239 25/03/13,09:45:23,00,07,1, 11.9,1,1, -2.716, 10426.357, 425.563, 52891.239 25/03/13,09:45:23,01,07,1, 11.9,1,1, -2.716, 10426.353, 425.504, 52891.299 25/03/13,09:45:23,02,07,1, 11.9,1,1, -2.716, 10426.387, 425.454, 52891.243 25/03/13,09:45:23,03,07,1, 11.9,1,1, -2.716, 10426.360, 425.454, 52891.232 25/03/13,09:45:23,04,07,1, 11.9,1,1, -2.716, 10426.342, 425.390, 52891.282 25/03/13,09:45:23,05,07,1, 11.9,1,1, -2.716, 10426.347, 425.374, 52891.302 25/03/13,09:45:23,06,07,1, 11.9,1,1, -2.716, 10426.353, 425.350, 52891.262 25/03/13,09:45:23,07,07,1, 11.9,1,1, -2.716, 10426.368, 425.332, 52891.250 25/03/13,09:45:23,08,07,1, 11.9,1,1, -2.716, 10426.351, 425.289, 52891.193 25/03/13,09:45:23,09,07,1, 11.9,1,1, -2.716, 10426.351, 425.237, 52891.205 25/03/13,09:45:23,10,07,1, 11.9,1,1, -2.716, 10426.360, 425.227, 52891.141 25/03/13,09:45:23,11,07,1, 11.9,1,1, -2.716, 10426.362, 425.214, 52891.233 25/03/13,09:45:23,12,07,1, 11.9,1,1, -2.716, 10426.355, 425.176, 52891.180 25/03/13,09:45:23,13,07,1, 11.9,1,1, -2.716, 10426.354, 425.140, 52891.234 25/03/13,09:45:23,14,07,1, 11.9,1,1, -2.716, 10426.377, 425.129, 52891.134 25/03/13,09:45:23,15,07,1, 11.9,1,1, -2.716, 10426.374, 425.053, 52891.175 25/03/13,09:45:23,16,07,1, 11.9,1,1, -2.716, 10426.370, 425.056, 52891.152 25/03/13,09:45:23,17,07,1, 11.9,1,1, -2.716, 10426.381, 424.997, 52891.137 25/03/13,09:45:23,18,07,1, 11.9,1,1, -2.716, 10426.396, 424.976, 52891.122 25/03/13,09:45:23,19,07,1, 11.9,1,1, -2.716, 10426.386, 424.944, 52891.136 25/03/13,09:45:24,00,08,1, 11.9,1,1, -2.713, 10426.382, 424.944, 52891.136 25/03/13,09:45:24,01,08,1, 11.9,1,1, -2.713, 10426.383, 424.870, 52891.111 25/03/13,09:45:24,02,08,1, 11.9,1,1, -2.713, 10426.376, 424.824, 52891.058 25/03/13,09:45:24,03,08,1, 11.9,1,1, -2.713, 10426.408, 424.788, 52891.049 25/03/13,09:45:24,04,08,1, 11.9,1,1, -2.713, 10426.363, 424.739, 52891.077 25/03/13,09:45:24,05,08,1, 11.9,1,1, -2.713, 10426.388, 424.706, 52891.060 25/03/13,09:45:24,06,08,1, 11.9,1,1, -2.713, 10426.400, 424.707, 52891.104 25/03/13,09:45:24,07,08,1, 11.9,1,1, -2.713, 10426.418, 424.649, 52891.114 25/03/13,09:45:24,08,08,1, 11.9,1,1, -2.713, 10426.387, 424.607, 52891.092 25/03/13,09:45:24,09,08,1, 11.9,1,1, -2.713, 10426.397, 424.553, 52891.084 25/03/13,09:45:24,10,08,1, 11.9,1,1, -2.713, 10426.391, 424.541, 52891.054 25/03/13,09:45:24,11,08,1, 11.9,1,1, -2.713, 10426.414, 424.473, 52891.057 25/03/13,09:45:24,12,08,1, 11.9,1,1, -2.713, 10426.445, 424.472, 52891.079 25/03/13,09:45:24,13,08,1, 11.9,1,1, -2.713, 10426.419, 424.436, 52891.066 25/03/13,09:45:24,14,08,1, 11.9,1,1, -2.713, 10426.421, 424.399, 52891.021 25/03/13,09:45:24,15,08,1, 11.9,1,1, -2.713, 10426.445, 424.340, 52891.038 25/03/13,09:45:24,16,08,1, 11.9,1,1, -2.713, 10426.453, 424.323, 52890.927 25/03/13,09:45:24,17,08,1, 11.9,1,1, -2.713, 10426.465, 424.300, 52890.999 25/03/13,09:45:24,18,08,1, 11.9,1,1, -2.713, 10426.461, 424.259, 52890.943 25/03/13,09:45:24,19,08,1, 11.9,1,1, -2.713, 10426.459, 424.225, 52891.037 25/03/13,09:45:25,00,08,1, 11.9,1,1, -2.715, 10426.457, 424.225, 52891.037 25/03/13,09:45:25,01,08,1, 11.9,1,1, -2.715, 10426.495, 424.169, 52890.967 25/03/13,09:45:25,02,08,1, 11.9,1,1, -2.715, 10426.500, 424.124, 52891.012 25/03/13,09:45:25,03,08,1, 11.9,1,1, -2.715, 10426.517, 424.100, 52890.939 25/03/13,09:45:25,04,08,1, 11.9,1,1, -2.715, 10426.538, 424.062, 52890.961 25/03/13,09:45:25,05,08,1, 11.9,1,1, -2.715, 10426.517, 424.048, 52891.036 25/03/13,09:45:25,06,08,1, 11.9,1,1, -2.715, 10426.533, 424.011, 52891.007 25/03/13,09:45:25,07,08,1, 11.9,1,1, -2.715, 10426.525, 423.973, 52890.983 25/03/13,09:45:25,08,08,1, 11.9,1,1, -2.715, 10426.518, 423.954, 52890.865 25/03/13,09:45:25,09,08,1, 11.9,1,1, -2.715, 10426.555, 423.907, 52890.880 25/03/13,09:45:25,10,08,1, 11.9,1,1, -2.715, 10426.493, 423.895, 52890.771 25/03/13,09:45:25,11,08,1, 11.9,1,1, -2.715, 10426.547, 423.888, 52891.007 25/03/13,09:45:25,12,08,1, 11.9,1,1, -2.715, 10426.523, 423.855, 52890.950 25/03/13,09:45:25,13,08,1, 11.9,1,1, -2.715, 10426.557, 423.840, 52890.967 25/03/13,09:45:25,14,08,1, 11.9,1,1, -2.715, 10426.545, 423.806, 52890.928 25/03/13,09:45:25,15,08,1, 11.9,1,1, -2.715, 10426.561, 423.740, 52890.908 25/03/13,09:45:25,16,08,1, 11.9,1,1, -2.715, 10426.542, 423.713, 52890.869 25/03/13,09:45:25,17,08,1, 11.9,1,1, -2.715, 10426.524, 423.720, 52890.941 25/03/13,09:45:25,18,08,1, 11.9,1,1, -2.715, 10426.534, 423.677, 52890.896 25/03/13,09:45:25,19,08,1, 11.9,1,1, -2.715, 10426.557, 423.674, 52890.925 25/03/13,09:45:26,00,07,1, 11.9,1,1, -2.713, 10426.557, 423.674, 52890.925 25/03/13,09:45:26,01,07,1, 11.9,1,1, -2.713, 10426.551, 423.614, 52890.848 25/03/13,09:45:26,02,07,1, 11.9,1,1, -2.713, 10426.542, 423.573, 52890.865 25/03/13,09:45:26,03,07,1, 11.9,1,1, -2.713, 10426.549, 423.581, 52890.824 25/03/13,09:45:26,04,07,1, 11.9,1,1, -2.713, 10426.547, 423.523, 52890.850 25/03/13,09:45:26,05,07,1, 11.9,1,1, -2.713, 10426.568, 423.508, 52890.903 25/03/13,09:45:26,06,07,1, 11.9,1,1, -2.713, 10426.555, 423.455, 52890.790 25/03/13,09:45:26,07,07,1, 11.9,1,1, -2.713, 10426.564, 423.434, 52890.775 25/03/13,09:45:26,08,07,1, 11.9,1,1, -2.713, 10426.556, 423.387, 52890.777 25/03/13,09:45:26,09,07,1, 11.9,1,1, -2.713, 10426.552, 423.408, 52890.856 25/03/13,09:45:26,10,07,1, 11.9,1,1, -2.713, 10426.565, 423.381, 52890.832 25/03/13,09:45:26,11,07,1, 11.9,1,1, -2.713, 10426.582, 423.312, 52890.802 25/03/13,09:45:26,12,07,1, 11.9,1,1, -2.713, 10426.538, 423.292, 52890.827 25/03/13,09:45:26,13,07,1, 11.9,1,1, -2.713, 10426.593, 423.284, 52890.857 25/03/13,09:45:26,14,07,1, 11.9,1,1, -2.713, 10426.574, 423.240, 52890.829 25/03/13,09:45:26,15,07,1, 11.9,1,1, -2.713, 10426.597, 423.219, 52890.708 25/03/13,09:45:26,16,07,1, 11.9,1,1, -2.713, 10426.615, 423.208, 52890.693 25/03/13,09:45:26,17,07,1, 11.9,1,1, -2.713, 10426.606, 423.168, 52890.751 25/03/13,09:45:26,18,07,1, 11.9,1,1, -2.713, 10426.599, 423.122, 52890.747 25/03/13,09:45:26,19,07,1, 11.9,1,1, -2.713, 10426.581, 423.094, 52890.737 25/03/13,09:45:27,00,06,1, 11.9,1,1, -2.714, 10426.574, 423.094, 52890.737 25/03/13,09:45:27,01,06,1, 11.9,1,1, -2.714, 10426.619, 423.052, 52890.807 25/03/13,09:45:27,02,06,1, 11.9,1,1, -2.714, 10426.604, 423.020, 52890.718 25/03/13,09:45:27,03,06,1, 11.9,1,1, -2.714, 10426.606, 422.990, 52890.767 25/03/13,09:45:27,04,06,1, 11.9,1,1, -2.714, 10426.628, 422.939, 52890.757 25/03/13,09:45:27,05,06,1, 11.9,1,1, -2.714, 10426.634, 422.921, 52890.761 25/03/13,09:45:27,06,06,1, 11.9,1,1, -2.714, 10426.634, 422.877, 52890.762 25/03/13,09:45:27,07,06,1, 11.9,1,1, -2.714, 10426.624, 422.864, 52890.678 25/03/13,09:45:27,08,06,1, 11.9,1,1, -2.714, 10426.665, 422.844, 52890.654 25/03/13,09:45:27,09,06,1, 11.9,1,1, -2.714, 10426.663, 422.782, 52890.626 25/03/13,09:45:27,10,06,1, 11.9,1,1, -2.714, 10426.681, 422.752, 52890.645 25/03/13,09:45:27,11,06,1, 11.9,1,1, -2.714, 10426.675, 422.719, 52890.636 25/03/13,09:45:27,12,06,1, 11.9,1,1, -2.714, 10426.707, 422.697, 52890.656 25/03/13,09:45:27,13,06,1, 11.9,1,1, -2.714, 10426.723, 422.679, 52890.720 25/03/13,09:45:27,14,06,1, 11.9,1,1, -2.714, 10426.715, 422.634, 52890.634 25/03/13,09:45:27,15,06,1, 11.9,1,1, -2.714, 10426.729, 422.616, 52890.695 25/03/13,09:45:27,16,06,1, 11.9,1,1, -2.714, 10426.720, 422.565, 52890.702 25/03/13,09:45:27,17,06,1, 11.9,1,1, -2.714, 10426.751, 422.549, 52890.671 25/03/13,09:45:27,18,06,1, 11.9,1,1, -2.714, 10426.753, 422.514, 52890.652 25/03/13,09:45:27,19,06,1, 11.9,1,1, -2.714, 10426.776, 422.474, 52890.634 25/03/13,09:45:28,00,06,1, 12.0,1,1, -2.712, 10426.774, 422.474, 52890.634 25/03/13,09:45:28,01,06,1, 12.0,1,1, -2.712, 10426.766, 422.438, 52890.655 25/03/13,09:45:28,02,06,1, 12.0,1,1, -2.712, 10426.734, 422.392, 52890.646 25/03/13,09:45:28,03,06,1, 12.0,1,1, -2.712, 10426.770, 422.338, 52890.538 25/03/13,09:45:28,04,06,1, 12.0,1,1, -2.712, 10426.771, 422.311, 52890.657 25/03/13,09:45:28,05,06,1, 12.0,1,1, -2.712, 10426.762, 422.298, 52890.652 25/03/13,09:45:28,06,06,1, 12.0,1,1, -2.712, 10426.762, 422.256, 52890.646 25/03/13,09:45:28,07,06,1, 12.0,1,1, -2.712, 10426.762, 422.209, 52890.606 25/03/13,09:45:28,08,06,1, 12.0,1,1, -2.712, 10426.779, 422.189, 52890.625 25/03/13,09:45:28,09,06,1, 12.0,1,1, -2.712, 10426.788, 422.146, 52890.552 25/03/13,09:45:28,10,06,1, 12.0,1,1, -2.712, 10426.800, 422.097, 52890.582 25/03/13,09:45:28,11,06,1, 12.0,1,1, -2.712, 10426.777, 422.071, 52890.596 25/03/13,09:45:28,12,06,1, 12.0,1,1, -2.712, 10426.792, 422.038, 52890.542 25/03/13,09:45:28,13,06,1, 12.0,1,1, -2.712, 10426.780, 421.984, 52890.580 25/03/13,09:45:28,14,06,1, 12.0,1,1, -2.712, 10426.789, 421.942, 52890.468 25/03/13,09:45:28,15,06,1, 12.0,1,1, -2.712, 10426.766, 421.899, 52890.534 25/03/13,09:45:28,16,06,1, 12.0,1,1, -2.712, 10426.794, 421.862, 52890.519 25/03/13,09:45:28,17,06,1, 12.0,1,1, -2.712, 10426.791, 421.846, 52890.521 25/03/13,09:45:28,18,06,1, 12.0,1,1, -2.712, 10426.792, 421.793, 52890.483 25/03/13,09:45:28,19,06,1, 12.0,1,1, -2.712, 10426.784, 421.739, 52890.524 25/03/13,09:45:29,00,05,1, 11.8,1,1, -2.711, 10426.782, 421.739, 52890.524 25/03/13,09:45:29,01,05,1, 11.8,1,1, -2.711, 10426.776, 421.649, 52890.475 25/03/13,09:45:29,02,05,1, 11.8,1,1, -2.711, 10426.761, 421.632, 52890.420 25/03/13,09:45:29,03,05,1, 11.8,1,1, -2.711, 10426.768, 421.607, 52890.503 25/03/13,09:45:29,04,05,1, 11.8,1,1, -2.711, 10426.804, 421.547, 52890.463 25/03/13,09:45:29,05,05,1, 11.8,1,1, -2.711, 10426.783, 421.534, 52890.527 25/03/13,09:45:29,06,05,1, 11.8,1,1, -2.711, 10426.793, 421.468, 52890.412 25/03/13,09:45:29,07,05,1, 11.8,1,1, -2.711, 10426.801, 421.432, 52890.376 25/03/13,09:45:29,08,05,1, 11.8,1,1, -2.711, 10426.771, 421.364, 52890.465 25/03/13,09:45:29,09,05,1, 11.8,1,1, -2.711, 10426.769, 421.330, 52890.413 25/03/13,09:45:29,10,05,1, 11.8,1,1, -2.711, 10426.777, 421.321, 52890.431 25/03/13,09:45:29,11,05,1, 11.8,1,1, -2.711, 10426.769, 421.293, 52890.453 25/03/13,09:45:29,12,05,1, 11.8,1,1, -2.711, 10426.802, 421.228, 52890.418 25/03/13,09:45:29,13,05,1, 11.8,1,1, -2.711, 10426.798, 421.204, 52890.416 25/03/13,09:45:29,14,05,1, 11.8,1,1, -2.711, 10426.791, 421.164, 52890.301 25/03/13,09:45:29,15,05,1, 11.8,1,1, -2.711, 10426.799, 421.105, 52890.363 25/03/13,09:45:29,16,05,1, 11.8,1,1, -2.711, 10426.815, 421.093, 52890.324 25/03/13,09:45:29,17,05,1, 11.8,1,1, -2.711, 10426.830, 421.049, 52890.371 25/03/13,09:45:29,18,05,1, 11.8,1,1, -2.711, 10426.844, 421.035, 52890.368 25/03/13,09:45:29,19,05,1, 11.8,1,1, -2.711, 10426.842, 420.969, 52890.353 25/03/13,09:45:30,00,07,1, 11.9,1,1, -2.712, 10426.841, 420.969, 52890.353 25/03/13,09:45:30,01,07,1, 11.9,1,1, -2.712, 10426.855, 420.923, 52890.283 25/03/13,09:45:30,02,07,1, 11.9,1,1, -2.712, 10426.869, 420.861, 52890.277 25/03/13,09:45:30,03,07,1, 11.9,1,1, -2.712, 10426.873, 420.825, 52890.304 25/03/13,09:45:30,04,07,1, 11.9,1,1, -2.712, 10426.885, 420.804, 52890.297 25/03/13,09:45:30,05,07,1, 11.9,1,1, -2.712, 10426.891, 420.771, 52890.325 25/03/13,09:45:30,06,07,1, 11.9,1,1, -2.712, 10426.903, 420.710, 52890.265 25/03/13,09:45:30,07,07,1, 11.9,1,1, -2.712, 10426.880, 420.678, 52890.311 25/03/13,09:45:30,08,07,1, 11.9,1,1, -2.712, 10426.904, 420.637, 52890.354 25/03/13,09:45:30,09,07,1, 11.9,1,1, -2.712, 10426.920, 420.597, 52890.228 25/03/13,09:45:30,10,07,1, 11.9,1,1, -2.712, 10426.922, 420.575, 52890.288 25/03/13,09:45:30,11,07,1, 11.9,1,1, -2.712, 10426.913, 420.533, 52890.275 25/03/13,09:45:30,12,07,1, 11.9,1,1, -2.712, 10426.951, 420.493, 52890.243 25/03/13,09:45:30,13,07,1, 11.9,1,1, -2.712, 10426.953, 420.444, 52890.232 25/03/13,09:45:30,14,07,1, 11.9,1,1, -2.712, 10426.960, 420.416, 52890.222 25/03/13,09:45:30,15,07,1, 11.9,1,1, -2.712, 10426.965, 420.389, 52890.149 25/03/13,09:45:30,16,07,1, 11.9,1,1, -2.712, 10426.987, 420.343, 52890.142 25/03/13,09:45:30,17,07,1, 11.9,1,1, -2.712, 10427.000, 420.323, 52890.240 25/03/13,09:45:30,18,07,1, 11.9,1,1, -2.712, 10426.990, 420.272, 52890.249 25/03/13,09:45:30,19,07,1, 11.9,1,1, -2.712, 10426.993, 420.229, 52890.197 25/03/13,09:45:31,00,06,1, 11.9,1,1, -2.714, 10426.991, 420.229, 52890.197 25/03/13,09:45:31,01,06,1, 11.9,1,1, -2.714, 10427.001, 420.180, 52890.212 25/03/13,09:45:31,02,06,1, 11.9,1,1, -2.714, 10427.019, 420.133, 52890.159 25/03/13,09:45:31,03,06,1, 11.9,1,1, -2.714, 10427.033, 420.107, 52890.182 25/03/13,09:45:31,04,06,1, 11.9,1,1, -2.714, 10427.047, 420.066, 52890.160 25/03/13,09:45:31,05,06,1, 11.9,1,1, -2.714, 10427.049, 420.046, 52890.186 25/03/13,09:45:31,06,06,1, 11.9,1,1, -2.714, 10427.038, 420.006, 52890.180 25/03/13,09:45:31,07,06,1, 11.9,1,1, -2.714, 10427.023, 419.964, 52890.085 25/03/13,09:45:31,08,06,1, 11.9,1,1, -2.714, 10427.069, 419.919, 52890.083 25/03/13,09:45:31,09,06,1, 11.9,1,1, -2.714, 10427.083, 419.898, 52890.089 25/03/13,09:45:31,10,06,1, 11.9,1,1, -2.714, 10427.076, 419.868, 52890.112 25/03/13,09:45:31,11,06,1, 11.9,1,1, -2.714, 10427.096, 419.851, 52890.061 25/03/13,09:45:31,12,06,1, 11.9,1,1, -2.714, 10427.134, 419.808, 52890.120 25/03/13,09:45:31,13,06,1, 11.9,1,1, -2.714, 10427.092, 419.782, 52890.037 25/03/13,09:45:31,14,06,1, 11.9,1,1, -2.714, 10427.115, 419.745, 52890.120 25/03/13,09:45:31,15,06,1, 11.9,1,1, -2.714, 10427.133, 419.730, 52890.043 25/03/13,09:45:31,16,06,1, 11.9,1,1, -2.714, 10427.140, 419.707, 52890.097 25/03/13,09:45:31,17,06,1, 11.9,1,1, -2.714, 10427.155, 419.656, 52890.071 25/03/13,09:45:31,18,06,1, 11.9,1,1, -2.714, 10427.180, 419.652, 52890.104 25/03/13,09:45:31,19,06,1, 11.9,1,1, -2.714, 10427.181, 419.591, 52890.021 25/03/13,09:45:32,00,07,1, 11.9,1,1, -2.711, 10427.175, 419.591, 52890.021 25/03/13,09:45:32,01,07,1, 11.9,1,1, -2.711, 10427.215, 419.522, 52890.005 25/03/13,09:45:32,02,07,1, 11.9,1,1, -2.711, 10427.189, 419.504, 52889.989 25/03/13,09:45:32,03,07,1, 11.9,1,1, -2.711, 10427.238, 419.461, 52889.971 25/03/13,09:45:32,04,07,1, 11.9,1,1, -2.711, 10427.249, 419.428, 52889.995 25/03/13,09:45:32,05,07,1, 11.9,1,1, -2.711, 10427.271, 419.397, 52890.000 25/03/13,09:45:32,06,07,1, 11.9,1,1, -2.711, 10427.300, 419.383, 52890.017 25/03/13,09:45:32,07,07,1, 11.9,1,1, -2.711, 10427.304, 419.367, 52889.998 25/03/13,09:45:32,08,07,1, 11.9,1,1, -2.711, 10427.303, 419.309, 52889.968 25/03/13,09:45:32,09,07,1, 11.9,1,1, -2.711, 10427.326, 419.298, 52889.966 25/03/13,09:45:32,10,07,1, 11.9,1,1, -2.711, 10427.334, 419.252, 52889.986 25/03/13,09:45:32,11,07,1, 11.9,1,1, -2.711, 10427.335, 419.241, 52889.979 25/03/13,09:45:32,12,07,1, 11.9,1,1, -2.711, 10427.361, 419.186, 52889.911 25/03/13,09:45:32,13,07,1, 11.9,1,1, -2.711, 10427.389, 419.165, 52889.862 25/03/13,09:45:32,14,07,1, 11.9,1,1, -2.711, 10427.377, 419.140, 52889.925 25/03/13,09:45:32,15,07,1, 11.9,1,1, -2.711, 10427.396, 419.139, 52889.929 25/03/13,09:45:32,16,07,1, 11.9,1,1, -2.711, 10427.433, 419.086, 52889.895 25/03/13,09:45:32,17,07,1, 11.9,1,1, -2.711, 10427.428, 419.041, 52889.833 25/03/13,09:45:32,18,07,1, 11.9,1,1, -2.711, 10427.459, 419.027, 52889.872 25/03/13,09:45:32,19,07,1, 11.9,1,1, -2.711, 10427.478, 418.989, 52889.947 25/03/13,09:45:33,00,07,1, 11.9,1,1, -2.713, 10427.475, 418.989, 52889.947 25/03/13,09:45:33,01,07,1, 11.9,1,1, -2.713, 10427.492, 418.936, 52889.893 25/03/13,09:45:33,02,07,1, 11.9,1,1, -2.713, 10427.522, 418.897, 52889.819 25/03/13,09:45:33,03,07,1, 11.9,1,1, -2.713, 10427.520, 418.879, 52889.827 25/03/13,09:45:33,04,07,1, 11.9,1,1, -2.713, 10427.544, 418.849, 52889.855 25/03/13,09:45:33,05,07,1, 11.9,1,1, -2.713, 10427.547, 418.859, 52889.826 25/03/13,09:45:33,06,07,1, 11.9,1,1, -2.713, 10427.587, 418.810, 52889.818 25/03/13,09:45:33,07,07,1, 11.9,1,1, -2.713, 10427.572, 418.779, 52889.852 25/03/13,09:45:33,08,07,1, 11.9,1,1, -2.713, 10427.602, 418.752, 52889.846 25/03/13,09:45:33,09,07,1, 11.9,1,1, -2.713, 10427.597, 418.725, 52889.726 25/03/13,09:45:33,10,07,1, 11.9,1,1, -2.713, 10427.656, 418.704, 52889.767 25/03/13,09:45:33,11,07,1, 11.9,1,1, -2.713, 10427.637, 418.667, 52889.768 25/03/13,09:45:33,12,07,1, 11.9,1,1, -2.713, 10427.645, 418.640, 52889.858 25/03/13,09:45:33,13,07,1, 11.9,1,1, -2.713, 10427.653, 418.627, 52889.803 25/03/13,09:45:33,14,07,1, 11.9,1,1, -2.713, 10427.643, 418.580, 52889.680 25/03/13,09:45:33,15,07,1, 11.9,1,1, -2.713, 10427.668, 418.575, 52889.733 25/03/13,09:45:33,16,07,1, 11.9,1,1, -2.713, 10427.706, 418.539, 52889.760 25/03/13,09:45:33,17,07,1, 11.9,1,1, -2.713, 10427.668, 418.478, 52889.780 25/03/13,09:45:33,18,07,1, 11.9,1,1, -2.713, 10427.706, 418.474, 52889.717 25/03/13,09:45:33,19,07,1, 11.9,1,1, -2.713, 10427.731, 418.456, 52889.794 25/03/13,09:45:34,00,07,1, 11.9,1,1, -2.712, 10427.725, 418.456, 52889.794 25/03/13,09:45:34,01,07,1, 11.9,1,1, -2.712, 10427.758, 418.408, 52889.663 25/03/13,09:45:34,02,07,1, 11.9,1,1, -2.712, 10427.763, 418.360, 52889.635 25/03/13,09:45:34,03,07,1, 11.9,1,1, -2.712, 10427.767, 418.328, 52889.661 25/03/13,09:45:34,04,07,1, 11.9,1,1, -2.712, 10427.790, 418.340, 52889.715 25/03/13,09:45:34,05,07,1, 11.9,1,1, -2.712, 10427.799, 418.268, 52889.700 25/03/13,09:45:34,06,07,1, 11.9,1,1, -2.712, 10427.794, 418.246, 52889.711 25/03/13,09:45:34,07,07,1, 11.9,1,1, -2.712, 10427.829, 418.230, 52889.685 25/03/13,09:45:34,08,07,1, 11.9,1,1, -2.712, 10427.837, 418.212, 52889.735 25/03/13,09:45:34,09,07,1, 11.9,1,1, -2.712, 10427.828, 418.183, 52889.628 25/03/13,09:45:34,10,07,1, 11.9,1,1, -2.712, 10427.859, 418.149, 52889.626 25/03/13,09:45:34,11,07,1, 11.9,1,1, -2.712, 10427.857, 418.154, 52889.641 25/03/13,09:45:34,12,07,1, 11.9,1,1, -2.712, 10427.857, 418.121, 52889.632 25/03/13,09:45:34,13,07,1, 11.9,1,1, -2.712, 10427.878, 418.078, 52889.594 25/03/13,09:45:34,14,07,1, 11.9,1,1, -2.712, 10427.887, 418.046, 52889.571 25/03/13,09:45:34,15,07,1, 11.9,1,1, -2.712, 10427.911, 418.038, 52889.595 25/03/13,09:45:34,16,07,1, 11.9,1,1, -2.712, 10427.902, 418.002, 52889.556 25/03/13,09:45:34,17,07,1, 11.9,1,1, -2.712, 10427.927, 418.028, 52889.592 25/03/13,09:45:34,18,07,1, 11.9,1,1, -2.712, 10427.956, 417.956, 52889.604 25/03/13,09:45:34,19,07,1, 11.9,1,1, -2.712, 10427.968, 417.934, 52889.644 25/03/13,09:45:35,00,07,1, 12.0,1,1, -2.707, 10427.967, 417.934, 52889.644 25/03/13,09:45:35,01,07,1, 12.0,1,1, -2.707, 10427.976, 417.917, 52889.608 25/03/13,09:45:35,02,07,1, 12.0,1,1, -2.707, 10428.002, 417.891, 52889.586 25/03/13,09:45:35,03,07,1, 12.0,1,1, -2.707, 10427.990, 417.875, 52889.611 25/03/13,09:45:35,04,07,1, 12.0,1,1, -2.707, 10428.045, 417.830, 52889.609 25/03/13,09:45:35,05,07,1, 12.0,1,1, -2.707, 10428.007, 417.815, 52889.593 25/03/13,09:45:35,06,07,1, 12.0,1,1, -2.707, 10428.008, 417.776, 52889.574 25/03/13,09:45:35,07,07,1, 12.0,1,1, -2.707, 10428.039, 417.745, 52889.564 25/03/13,09:45:35,08,07,1, 12.0,1,1, -2.707, 10428.020, 417.734, 52889.546 25/03/13,09:45:35,09,07,1, 12.0,1,1, -2.707, 10428.046, 417.708, 52889.520 25/03/13,09:45:35,10,07,1, 12.0,1,1, -2.707, 10428.044, 417.672, 52889.486 25/03/13,09:45:35,11,07,1, 12.0,1,1, -2.707, 10428.059, 417.674, 52889.574 25/03/13,09:45:35,12,07,1, 12.0,1,1, -2.707, 10428.054, 417.632, 52889.525 25/03/13,09:45:35,13,07,1, 12.0,1,1, -2.707, 10428.085, 417.621, 52889.582 25/03/13,09:45:35,14,07,1, 12.0,1,1, -2.707, 10428.073, 417.590, 52889.524 25/03/13,09:45:35,15,07,1, 12.0,1,1, -2.707, 10428.086, 417.568, 52889.482 25/03/13,09:45:35,16,07,1, 12.0,1,1, -2.707, 10428.113, 417.559, 52889.408 25/03/13,09:45:35,17,07,1, 12.0,1,1, -2.707, 10428.087, 417.517, 52889.217 25/03/13,09:45:35,18,07,1, 12.0,1,1, -2.707, 10428.063, 417.506, 52889.480 25/03/13,09:45:35,19,07,1, 12.0,1,1, -2.707, 10428.131, 417.480, 52889.492 25/03/13,09:45:36,00,07,1, 11.9,1,1, -2.709, 10428.126, 417.480, 52889.492 25/03/13,09:45:36,01,07,1, 11.9,1,1, -2.709, 10428.123, 417.404, 52889.420 25/03/13,09:45:36,02,07,1, 11.9,1,1, -2.709, 10428.103, 417.396, 52889.208 25/03/13,09:45:36,03,07,1, 11.9,1,1, -2.709, 10428.149, 417.362, 52889.458 25/03/13,09:45:36,04,07,1, 11.9,1,1, -2.709, 10428.195, 417.360, 52889.421 25/03/13,09:45:36,05,07,1, 11.9,1,1, -2.709, 10428.177, 417.327, 52889.417 25/03/13,09:45:36,06,07,1, 11.9,1,1, -2.709, 10428.184, 417.294, 52889.373 25/03/13,09:45:36,07,07,1, 11.9,1,1, -2.709, 10428.197, 417.266, 52889.442 25/03/13,09:45:36,08,07,1, 11.9,1,1, -2.709, 10428.189, 417.237, 52889.342 25/03/13,09:45:36,09,07,1, 11.9,1,1, -2.709, 10428.209, 417.210, 52889.368 25/03/13,09:45:36,10,07,1, 11.9,1,1, -2.709, 10428.219, 417.181, 52889.387 25/03/13,09:45:36,11,07,1, 11.9,1,1, -2.709, 10428.230, 417.168, 52889.355 25/03/13,09:45:36,12,07,1, 11.9,1,1, -2.709, 10428.222, 417.148, 52889.244 25/03/13,09:45:36,13,07,1, 11.9,1,1, -2.709, 10428.280, 417.133, 52889.266 25/03/13,09:45:36,14,07,1, 11.9,1,1, -2.709, 10428.243, 417.089, 52889.283 25/03/13,09:45:36,15,07,1, 11.9,1,1, -2.709, 10428.261, 417.065, 52889.192 25/03/13,09:45:36,16,07,1, 11.9,1,1, -2.709, 10428.295, 417.052, 52889.284 25/03/13,09:45:36,17,07,1, 11.9,1,1, -2.709, 10428.287, 416.991, 52889.270 25/03/13,09:45:36,18,07,1, 11.9,1,1, -2.709, 10428.307, 417.005, 52889.291 25/03/13,09:45:36,19,07,1, 11.9,1,1, -2.709, 10428.295, 416.994, 52889.220 25/03/13,09:45:37,00,07,1, 11.9,1,1, -2.715, 10428.293, 416.994, 52889.220 25/03/13,09:45:37,01,07,1, 11.9,1,1, -2.715, 10428.337, 416.972, 52889.242 25/03/13,09:45:37,02,07,1, 11.9,1,1, -2.715, 10428.336, 416.926, 52889.178 25/03/13,09:45:37,03,07,1, 11.9,1,1, -2.715, 10428.349, 416.902, 52889.164 25/03/13,09:45:37,04,07,1, 11.9,1,1, -2.715, 10428.394, 416.849, 52889.220 25/03/13,09:45:37,05,07,1, 11.9,1,1, -2.715, 10428.360, 416.869, 52889.190 25/03/13,09:45:37,06,07,1, 11.9,1,1, -2.715, 10428.429, 416.827, 52889.137 25/03/13,09:45:37,07,07,1, 11.9,1,1, -2.715, 10428.433, 416.788, 52889.174 25/03/13,09:45:37,08,07,1, 11.9,1,1, -2.715, 10428.430, 416.800, 52889.045 25/03/13,09:45:37,09,07,1, 11.9,1,1, -2.715, 10428.429, 416.744, 52889.099 25/03/13,09:45:37,10,07,1, 11.9,1,1, -2.715, 10428.435, 416.717, 52889.082 25/03/13,09:45:37,11,07,1, 11.9,1,1, -2.715, 10428.456, 416.708, 52889.131 25/03/13,09:45:37,12,07,1, 11.9,1,1, -2.715, 10428.466, 416.693, 52889.126 25/03/13,09:45:37,13,07,1, 11.9,1,1, -2.715, 10428.457, 416.691, 52889.126 25/03/13,09:45:37,14,07,1, 11.9,1,1, -2.715, 10428.471, 416.646, 52889.099 25/03/13,09:45:37,15,07,1, 11.9,1,1, -2.715, 10428.512, 416.604, 52889.075 25/03/13,09:45:37,16,07,1, 11.9,1,1, -2.715, 10428.458, 416.580, 52889.019 25/03/13,09:45:37,17,07,1, 11.9,1,1, -2.715, 10428.568, 416.536, 52888.966 25/03/13,09:45:37,18,07,1, 11.9,1,1, -2.715, 10428.538, 416.531, 52889.113 25/03/13,09:45:37,19,07,1, 11.9,1,1, -2.715, 10428.488, 416.508, 52889.076 25/03/13,09:45:38,00,07,1, 12.0,1,1, -2.711, 10428.485, 416.508, 52889.076 25/03/13,09:45:38,01,07,1, 12.0,1,1, -2.711, 10428.547, 416.421, 52889.039 25/03/13,09:45:38,02,07,1, 12.0,1,1, -2.711, 10428.559, 416.400, 52889.043 25/03/13,09:45:38,03,07,1, 12.0,1,1, -2.711, 10428.561, 416.361, 52888.989 25/03/13,09:45:38,04,07,1, 12.0,1,1, -2.711, 10428.571, 416.362, 52889.046 25/03/13,09:45:38,05,07,1, 12.0,1,1, -2.711, 10428.586, 416.312, 52889.052 25/03/13,09:45:38,06,07,1, 12.0,1,1, -2.711, 10428.584, 416.297, 52889.051 25/03/13,09:45:38,07,07,1, 12.0,1,1, -2.711, 10428.581, 416.255, 52889.006 25/03/13,09:45:38,08,07,1, 12.0,1,1, -2.711, 10428.627, 416.262, 52888.913 25/03/13,09:45:38,09,07,1, 12.0,1,1, -2.711, 10428.621, 416.215, 52888.955 25/03/13,09:45:38,10,07,1, 12.0,1,1, -2.711, 10428.623, 416.173, 52888.987 25/03/13,09:45:38,11,07,1, 12.0,1,1, -2.711, 10428.636, 416.155, 52888.954 25/03/13,09:45:38,12,07,1, 12.0,1,1, -2.711, 10428.650, 416.114, 52888.918 25/03/13,09:45:38,13,07,1, 12.0,1,1, -2.711, 10428.667, 416.098, 52888.968 25/03/13,09:45:38,14,07,1, 12.0,1,1, -2.711, 10428.646, 416.056, 52888.886 25/03/13,09:45:38,15,07,1, 12.0,1,1, -2.711, 10428.654, 416.018, 52888.901 25/03/13,09:45:38,16,07,1, 12.0,1,1, -2.711, 10428.691, 415.988, 52888.826 25/03/13,09:45:38,17,07,1, 12.0,1,1, -2.711, 10428.682, 415.963, 52888.914 25/03/13,09:45:38,18,07,1, 12.0,1,1, -2.711, 10428.688, 415.926, 52888.887 25/03/13,09:45:38,19,07,1, 12.0,1,1, -2.711, 10428.702, 415.918, 52888.868 25/03/13,09:45:39,00,08,1, 11.9,1,1, -2.710, 10428.702, 415.918, 52888.868 25/03/13,09:45:39,01,08,1, 11.9,1,1, -2.710, 10428.710, 415.867, 52888.830 25/03/13,09:45:39,02,08,1, 11.9,1,1, -2.710, 10428.750, 415.796, 52888.803 25/03/13,09:45:39,03,08,1, 11.9,1,1, -2.710, 10428.755, 415.785, 52888.841 25/03/13,09:45:39,04,08,1, 11.9,1,1, -2.710, 10428.760, 415.778, 52888.859 25/03/13,09:45:39,05,08,1, 11.9,1,1, -2.710, 10428.782, 415.750, 52888.866 25/03/13,09:45:39,06,08,1, 11.9,1,1, -2.710, 10428.784, 415.732, 52888.810 25/03/13,09:45:39,07,08,1, 11.9,1,1, -2.710, 10428.771, 415.695, 52888.798 25/03/13,09:45:39,08,08,1, 11.9,1,1, -2.710, 10428.785, 415.697, 52888.812 25/03/13,09:45:39,09,08,1, 11.9,1,1, -2.710, 10428.789, 415.637, 52888.728 25/03/13,09:45:39,10,08,1, 11.9,1,1, -2.710, 10428.802, 415.644, 52888.841 25/03/13,09:45:39,11,08,1, 11.9,1,1, -2.710, 10428.829, 415.621, 52888.836 25/03/13,09:45:39,12,08,1, 11.9,1,1, -2.710, 10428.826, 415.595, 52888.790 25/03/13,09:45:39,13,08,1, 11.9,1,1, -2.710, 10428.812, 415.554, 52888.803 25/03/13,09:45:39,14,08,1, 11.9,1,1, -2.710, 10428.825, 415.542, 52888.771 25/03/13,09:45:39,15,08,1, 11.9,1,1, -2.710, 10428.859, 415.511, 52888.795 25/03/13,09:45:39,16,08,1, 11.9,1,1, -2.710, 10428.852, 415.501, 52888.741 25/03/13,09:45:39,17,08,1, 11.9,1,1, -2.710, 10428.864, 415.478, 52888.770 25/03/13,09:45:39,18,08,1, 11.9,1,1, -2.710, 10428.860, 415.444, 52888.696 25/03/13,09:45:39,19,08,1, 11.9,1,1, -2.710, 10428.869, 415.409, 52888.658 25/03/13,09:45:40,00,08,1, 11.9,1,1, -2.716, 10428.869, 415.409, 52888.658 25/03/13,09:45:40,01,08,1, 11.9,1,1, -2.716, 10428.908, 415.353, 52888.704 25/03/13,09:45:40,02,08,1, 11.9,1,1, -2.716, 10428.933, 415.332, 52888.663 25/03/13,09:45:40,03,08,1, 11.9,1,1, -2.716, 10428.938, 415.301, 52888.679 25/03/13,09:45:40,04,08,1, 11.9,1,1, -2.716, 10428.953, 415.278, 52888.688 25/03/13,09:45:40,05,08,1, 11.9,1,1, -2.716, 10428.965, 415.257, 52888.724 25/03/13,09:45:40,06,08,1, 11.9,1,1, -2.716, 10428.969, 415.232, 52888.634 25/03/13,09:45:40,07,08,1, 11.9,1,1, -2.716, 10428.959, 415.239, 52888.687 25/03/13,09:45:40,08,08,1, 11.9,1,1, -2.716, 10428.987, 415.182, 52888.657 25/03/13,09:45:40,09,08,1, 11.9,1,1, -2.716, 10428.974, 415.160, 52888.655 25/03/13,09:45:40,10,08,1, 11.9,1,1, -2.716, 10428.995, 415.155, 52888.768 25/03/13,09:45:40,11,08,1, 11.9,1,1, -2.716, 10428.984, 415.124, 52888.611 25/03/13,09:45:40,12,08,1, 11.9,1,1, -2.716, 10429.022, 415.106, 52888.610 25/03/13,09:45:40,13,08,1, 11.9,1,1, -2.716, 10429.028, 415.076, 52888.613 25/03/13,09:45:40,14,08,1, 11.9,1,1, -2.716, 10429.060, 415.041, 52888.594 25/03/13,09:45:40,15,08,1, 11.9,1,1, -2.716, 10429.058, 415.022, 52888.571 25/03/13,09:45:40,16,08,1, 11.9,1,1, -2.716, 10429.079, 415.019, 52888.568 25/03/13,09:45:40,17,08,1, 11.9,1,1, -2.716, 10429.111, 415.007, 52888.633 25/03/13,09:45:40,18,08,1, 11.9,1,1, -2.716, 10429.119, 414.982, 52888.626 25/03/13,09:45:40,19,08,1, 11.9,1,1, -2.716, 10429.114, 414.954, 52888.649 25/03/13,09:45:41,00,09,1, 11.9,1,1, -2.715, 10429.111, 414.954, 52888.649 25/03/13,09:45:41,01,09,1, 11.9,1,1, -2.715, 10429.137, 414.910, 52888.529 25/03/13,09:45:41,02,09,1, 11.9,1,1, -2.715, 10429.166, 414.860, 52888.541 25/03/13,09:45:41,03,09,1, 11.9,1,1, -2.715, 10429.180, 414.881, 52888.556 25/03/13,09:45:41,04,09,1, 11.9,1,1, -2.715, 10429.200, 414.848, 52888.561 25/03/13,09:45:41,05,09,1, 11.9,1,1, -2.715, 10429.203, 414.807, 52888.492 25/03/13,09:45:41,06,09,1, 11.9,1,1, -2.715, 10429.241, 414.782, 52888.489 25/03/13,09:45:41,07,09,1, 11.9,1,1, -2.715, 10429.240, 414.773, 52888.461 25/03/13,09:45:41,08,09,1, 11.9,1,1, -2.715, 10429.263, 414.750, 52888.479 25/03/13,09:45:41,09,09,1, 11.9,1,1, -2.715, 10429.270, 414.730, 52888.508 25/03/13,09:45:41,10,09,1, 11.9,1,1, -2.715, 10429.277, 414.718, 52888.462 25/03/13,09:45:41,11,09,1, 11.9,1,1, -2.715, 10429.327, 414.693, 52888.543 25/03/13,09:45:41,12,09,1, 11.9,1,1, -2.715, 10429.323, 414.668, 52888.521 25/03/13,09:45:41,13,09,1, 11.9,1,1, -2.715, 10429.324, 414.669, 52888.463 25/03/13,09:45:41,14,09,1, 11.9,1,1, -2.715, 10429.347, 414.623, 52888.419 25/03/13,09:45:41,15,09,1, 11.9,1,1, -2.715, 10429.378, 414.609, 52888.437 25/03/13,09:45:41,16,09,1, 11.9,1,1, -2.715, 10429.356, 414.587, 52888.435 25/03/13,09:45:41,17,09,1, 11.9,1,1, -2.715, 10429.375, 414.583, 52888.431 25/03/13,09:45:41,18,09,1, 11.9,1,1, -2.715, 10429.390, 414.557, 52888.429 25/03/13,09:45:41,19,09,1, 11.9,1,1, -2.715, 10429.383, 414.535, 52888.455 25/03/13,09:45:42,00,07,1, 11.9,1,1, -2.710, 10429.378, 414.535, 52888.455 25/03/13,09:45:42,01,07,1, 11.9,1,1, -2.710, 10429.428, 414.470, 52888.362 25/03/13,09:45:42,02,07,1, 11.9,1,1, -2.710, 10429.428, 414.461, 52888.397 25/03/13,09:45:42,03,07,1, 11.9,1,1, -2.710, 10429.425, 414.484, 52888.354 25/03/13,09:45:42,04,07,1, 11.9,1,1, -2.710, 10429.436, 414.466, 52888.375 25/03/13,09:45:42,05,07,1, 11.9,1,1, -2.710, 10429.442, 414.411, 52888.415 25/03/13,09:45:42,06,07,1, 11.9,1,1, -2.710, 10429.461, 414.414, 52888.352 25/03/13,09:45:42,07,07,1, 11.9,1,1, -2.710, 10429.457, 414.415, 52888.336 25/03/13,09:45:42,08,07,1, 11.9,1,1, -2.710, 10429.476, 414.393, 52888.356 25/03/13,09:45:42,09,07,1, 11.9,1,1, -2.710, 10429.475, 414.392, 52888.372 25/03/13,09:45:42,10,07,1, 11.9,1,1, -2.710, 10429.482, 414.335, 52888.387 25/03/13,09:45:42,11,07,1, 11.9,1,1, -2.710, 10429.504, 414.337, 52888.376 25/03/13,09:45:42,12,07,1, 11.9,1,1, -2.710, 10429.514, 414.322, 52888.283 25/03/13,09:45:42,13,07,1, 11.9,1,1, -2.710, 10429.509, 414.319, 52888.248 25/03/13,09:45:42,14,07,1, 11.9,1,1, -2.710, 10429.524, 414.286, 52888.215 25/03/13,09:45:42,15,07,1, 11.9,1,1, -2.710, 10429.544, 414.302, 52888.246 25/03/13,09:45:42,16,07,1, 11.9,1,1, -2.710, 10429.567, 414.232, 52888.271 25/03/13,09:45:42,17,07,1, 11.9,1,1, -2.710, 10429.562, 414.253, 52888.302 25/03/13,09:45:42,18,07,1, 11.9,1,1, -2.710, 10429.544, 414.208, 52888.384 25/03/13,09:45:42,19,07,1, 11.9,1,1, -2.710, 10429.574, 414.200, 52888.340 25/03/13,09:45:43,00,08,1, 11.9,1,1, -2.710, 10429.569, 414.200, 52888.340 25/03/13,09:45:43,01,08,1, 11.9,1,1, -2.710, 10429.573, 414.151, 52888.227 25/03/13,09:45:43,02,08,1, 11.9,1,1, -2.710, 10429.592, 414.112, 52888.235 25/03/13,09:45:43,03,08,1, 11.9,1,1, -2.710, 10429.593, 414.112, 52888.280 25/03/13,09:45:43,04,08,1, 11.9,1,1, -2.710, 10429.598, 414.090, 52888.291 25/03/13,09:45:43,05,08,1, 11.9,1,1, -2.710, 10429.620, 414.061, 52888.309 25/03/13,09:45:43,06,08,1, 11.9,1,1, -2.710, 10429.605, 414.064, 52888.228 25/03/13,09:45:43,07,08,1, 11.9,1,1, -2.710, 10429.645, 414.012, 52888.196 25/03/13,09:45:43,08,08,1, 11.9,1,1, -2.710, 10429.656, 414.019, 52888.182 25/03/13,09:45:43,09,08,1, 11.9,1,1, -2.710, 10429.661, 413.986, 52888.185 25/03/13,09:45:43,10,08,1, 11.9,1,1, -2.710, 10429.666, 413.968, 52888.195 25/03/13,09:45:43,11,08,1, 11.9,1,1, -2.710, 10429.683, 413.935, 52888.242 25/03/13,09:45:43,12,08,1, 11.9,1,1, -2.710, 10429.697, 413.926, 52888.186 25/03/13,09:45:43,13,08,1, 11.9,1,1, -2.710, 10429.692, 413.920, 52888.181 25/03/13,09:45:43,14,08,1, 11.9,1,1, -2.710, 10429.692, 413.909, 52888.205 25/03/13,09:45:43,15,08,1, 11.9,1,1, -2.710, 10429.723, 413.868, 52888.155 25/03/13,09:45:43,16,08,1, 11.9,1,1, -2.710, 10429.728, 413.829, 52888.190 25/03/13,09:45:43,17,08,1, 11.9,1,1, -2.710, 10429.743, 413.840, 52888.144 25/03/13,09:45:43,18,08,1, 11.9,1,1, -2.710, 10429.758, 413.800, 52888.167 25/03/13,09:45:43,19,08,1, 11.9,1,1, -2.710, 10429.761, 413.792, 52888.141 25/03/13,09:45:44,00,07,1, 11.9,1,1, -2.714, 10429.753, 413.792, 52888.141 25/03/13,09:45:44,01,07,1, 11.9,1,1, -2.714, 10429.796, 413.755, 52888.097 25/03/13,09:45:44,02,07,1, 11.9,1,1, -2.714, 10429.770, 413.730, 52888.137 25/03/13,09:45:44,03,07,1, 11.9,1,1, -2.714, 10429.771, 413.721, 52888.103 25/03/13,09:45:44,04,07,1, 11.9,1,1, -2.714, 10429.837, 413.713, 52888.146 25/03/13,09:45:44,05,07,1, 11.9,1,1, -2.714, 10429.778, 413.701, 52888.128 25/03/13,09:45:44,06,07,1, 11.9,1,1, -2.714, 10429.813, 413.676, 52888.070 25/03/13,09:45:44,07,07,1, 11.9,1,1, -2.714, 10429.817, 413.664, 52888.112 25/03/13,09:45:44,08,07,1, 11.9,1,1, -2.714, 10429.828, 413.627, 52888.076 25/03/13,09:45:44,09,07,1, 11.9,1,1, -2.714, 10429.825, 413.618, 52888.010 25/03/13,09:45:44,10,07,1, 11.9,1,1, -2.714, 10429.810, 413.601, 52888.079 25/03/13,09:45:44,11,07,1, 11.9,1,1, -2.714, 10429.830, 413.596, 52888.076 25/03/13,09:45:44,12,07,1, 11.9,1,1, -2.714, 10429.807, 413.593, 52888.047 25/03/13,09:45:44,13,07,1, 11.9,1,1, -2.714, 10429.803, 413.584, 52887.991 25/03/13,09:45:44,14,07,1, 11.9,1,1, -2.714, 10429.830, 413.543, 52888.005 25/03/13,09:45:44,15,07,1, 11.9,1,1, -2.714, 10429.823, 413.531, 52888.060 25/03/13,09:45:44,16,07,1, 11.9,1,1, -2.714, 10429.848, 413.561, 52888.194 25/03/13,09:45:44,17,07,1, 11.9,1,1, -2.714, 10429.886, 413.502, 52887.934 25/03/13,09:45:44,18,07,1, 11.9,1,1, -2.714, 10429.838, 413.533, 52888.035 25/03/13,09:45:44,19,07,1, 11.9,1,1, -2.714, 10429.838, 413.495, 52887.993 25/03/13,09:45:45,00,08,1, 11.9,1,1, -2.711, 10429.837, 413.495, 52887.993 25/03/13,09:45:45,01,08,1, 11.9,1,1, -2.711, 10429.861, 413.468, 52888.049 25/03/13,09:45:45,02,08,1, 11.9,1,1, -2.711, 10429.862, 413.435, 52888.093 25/03/13,09:45:45,03,08,1, 11.9,1,1, -2.711, 10429.864, 413.409, 52888.116 25/03/13,09:45:45,04,08,1, 11.9,1,1, -2.711, 10429.871, 413.413, 52887.986 25/03/13,09:45:45,05,08,1, 11.9,1,1, -2.711, 10429.882, 413.383, 52887.993 25/03/13,09:45:45,06,08,1, 11.9,1,1, -2.711, 10429.870, 413.386, 52888.024 25/03/13,09:45:45,07,08,1, 11.9,1,1, -2.711, 10429.898, 413.342, 52888.047 25/03/13,09:45:45,08,08,1, 11.9,1,1, -2.711, 10429.889, 413.303, 52887.935 25/03/13,09:45:45,09,08,1, 11.9,1,1, -2.711, 10429.865, 413.304, 52887.979 25/03/13,09:45:45,10,08,1, 11.9,1,1, -2.711, 10429.882, 413.286, 52887.989 25/03/13,09:45:45,11,08,1, 11.9,1,1, -2.711, 10429.875, 413.286, 52888.034 25/03/13,09:45:45,12,08,1, 11.9,1,1, -2.711, 10429.860, 413.242, 52888.011 25/03/13,09:45:45,13,08,1, 11.9,1,1, -2.711, 10429.880, 413.231, 52887.994 25/03/13,09:45:45,14,08,1, 11.9,1,1, -2.711, 10429.859, 413.209, 52887.876 25/03/13,09:45:45,15,08,1, 11.9,1,1, -2.711, 10429.866, 413.187, 52887.966 25/03/13,09:45:45,16,08,1, 11.9,1,1, -2.711, 10429.899, 413.165, 52887.909 25/03/13,09:45:45,17,08,1, 11.9,1,1, -2.711, 10429.879, 413.154, 52887.906 25/03/13,09:45:45,18,08,1, 11.9,1,1, -2.711, 10429.907, 413.136, 52887.921 25/03/13,09:45:45,19,08,1, 11.9,1,1, -2.711, 10429.890, 413.084, 52887.880 25/03/13,09:45:46,00,08,1, 11.9,1,1, -2.710, 10429.887, 413.084, 52887.880 25/03/13,09:45:46,01,08,1, 11.9,1,1, -2.710, 10429.908, 413.070, 52887.933 25/03/13,09:45:46,02,08,1, 11.9,1,1, -2.710, 10429.919, 413.064, 52887.920 25/03/13,09:45:46,03,08,1, 11.9,1,1, -2.710, 10429.930, 413.047, 52887.907 25/03/13,09:45:46,04,08,1, 11.9,1,1, -2.710, 10429.933, 413.020, 52887.890 25/03/13,09:45:46,05,08,1, 11.9,1,1, -2.710, 10429.932, 413.033, 52887.929 25/03/13,09:45:46,06,08,1, 11.9,1,1, -2.710, 10429.924, 412.997, 52887.858 25/03/13,09:45:46,07,08,1, 11.9,1,1, -2.710, 10429.954, 413.000, 52887.914 25/03/13,09:45:46,08,08,1, 11.9,1,1, -2.710, 10429.947, 412.968, 52887.895 25/03/13,09:45:46,09,08,1, 11.9,1,1, -2.710, 10429.945, 412.971, 52887.870 25/03/13,09:45:46,10,08,1, 11.9,1,1, -2.710, 10429.972, 412.944, 52887.892 25/03/13,09:45:46,11,08,1, 11.9,1,1, -2.710, 10430.010, 412.924, 52887.782 25/03/13,09:45:46,12,08,1, 11.9,1,1, -2.710, 10429.980, 412.911, 52887.833 25/03/13,09:45:46,13,08,1, 11.9,1,1, -2.710, 10429.988, 412.887, 52887.831 25/03/13,09:45:46,14,08,1, 11.9,1,1, -2.710, 10430.003, 412.878, 52887.837 25/03/13,09:45:46,15,08,1, 11.9,1,1, -2.710, 10429.995, 412.848, 52887.732 25/03/13,09:45:46,16,08,1, 11.9,1,1, -2.710, 10430.009, 412.839, 52887.782 25/03/13,09:45:46,17,08,1, 11.9,1,1, -2.710, 10430.013, 412.823, 52887.801 25/03/13,09:45:46,18,08,1, 11.9,1,1, -2.710, 10430.035, 412.806, 52887.779 25/03/13,09:45:46,19,08,1, 11.9,1,1, -2.710, 10430.042, 412.800, 52887.869 25/03/13,09:45:47,00,08,1, 11.9,1,1, -2.712, 10430.037, 412.800, 52887.869 25/03/13,09:45:47,01,08,1, 11.9,1,1, -2.712, 10430.016, 412.764, 52887.719 25/03/13,09:45:47,02,08,1, 11.9,1,1, -2.712, 10430.041, 412.752, 52887.770 25/03/13,09:45:47,03,08,1, 11.9,1,1, -2.712, 10430.039, 412.724, 52887.761 25/03/13,09:45:47,04,08,1, 11.9,1,1, -2.712, 10430.055, 412.705, 52887.802 25/03/13,09:45:47,05,08,1, 11.9,1,1, -2.712, 10430.081, 412.679, 52887.754 25/03/13,09:45:47,06,08,1, 11.9,1,1, -2.712, 10430.078, 412.658, 52887.720 25/03/13,09:45:47,07,08,1, 11.9,1,1, -2.712, 10430.067, 412.661, 52887.686 25/03/13,09:45:47,08,08,1, 11.9,1,1, -2.712, 10430.101, 412.625, 52887.728 25/03/13,09:45:47,09,08,1, 11.9,1,1, -2.712, 10430.096, 412.645, 52887.777 25/03/13,09:45:47,10,08,1, 11.9,1,1, -2.712, 10430.104, 412.631, 52887.764 25/03/13,09:45:47,11,08,1, 11.9,1,1, -2.712, 10430.073, 412.622, 52887.751 25/03/13,09:45:47,12,08,1, 11.9,1,1, -2.712, 10430.085, 412.614, 52887.725 25/03/13,09:45:47,13,08,1, 11.9,1,1, -2.712, 10430.102, 412.615, 52887.773 25/03/13,09:45:47,14,08,1, 11.9,1,1, -2.712, 10430.103, 412.576, 52887.727 25/03/13,09:45:47,15,08,1, 11.9,1,1, -2.712, 10430.105, 412.612, 52887.719 25/03/13,09:45:47,16,08,1, 11.9,1,1, -2.712, 10430.122, 412.583, 52887.673 25/03/13,09:45:47,17,08,1, 11.9,1,1, -2.712, 10430.094, 412.603, 52887.720 25/03/13,09:45:47,18,08,1, 11.9,1,1, -2.712, 10430.132, 412.593, 52887.739 25/03/13,09:45:47,19,08,1, 11.9,1,1, -2.712, 10430.112, 412.562, 52887.690 25/03/13,09:45:48,00,08,1, 11.9,1,1, -2.712, 10430.104, 412.562, 52887.690 25/03/13,09:45:48,01,08,1, 11.9,1,1, -2.712, 10430.124, 412.546, 52887.684 25/03/13,09:45:48,02,08,1, 11.9,1,1, -2.712, 10430.102, 412.550, 52887.738 25/03/13,09:45:48,03,08,1, 11.9,1,1, -2.712, 10430.108, 412.523, 52887.752 25/03/13,09:45:48,04,08,1, 11.9,1,1, -2.712, 10430.097, 412.541, 52887.770 25/03/13,09:45:48,05,08,1, 11.9,1,1, -2.712, 10430.096, 412.542, 52887.711 25/03/13,09:45:48,06,08,1, 11.9,1,1, -2.712, 10430.125, 412.493, 52887.690 25/03/13,09:45:48,07,08,1, 11.9,1,1, -2.712, 10430.111, 412.506, 52887.621 25/03/13,09:45:48,08,08,1, 11.9,1,1, -2.712, 10430.124, 412.516, 52887.691 25/03/13,09:45:48,09,08,1, 11.9,1,1, -2.712, 10430.089, 412.516, 52887.695 25/03/13,09:45:48,10,08,1, 11.9,1,1, -2.712, 10430.124, 412.498, 52887.711 25/03/13,09:45:48,11,08,1, 11.9,1,1, -2.712, 10430.095, 412.474, 52887.742 25/03/13,09:45:48,12,08,1, 11.9,1,1, -2.712, 10430.113, 412.488, 52887.704 25/03/13,09:45:48,13,08,1, 11.9,1,1, -2.712, 10430.106, 412.458, 52887.635 25/03/13,09:45:48,14,08,1, 11.9,1,1, -2.712, 10430.138, 412.499, 52887.684 25/03/13,09:45:48,15,08,1, 11.9,1,1, -2.712, 10430.102, 412.456, 52887.708 25/03/13,09:45:48,16,08,1, 11.9,1,1, -2.712, 10430.095, 412.450, 52887.717 25/03/13,09:45:48,17,08,1, 11.9,1,1, -2.712, 10430.096, 412.456, 52887.700 25/03/13,09:45:48,18,08,1, 11.9,1,1, -2.712, 10430.096, 412.431, 52887.706 25/03/13,09:45:48,19,08,1, 11.9,1,1, -2.712, 10430.108, 412.449, 52887.659 25/03/13,09:45:49,00,08,1, 11.8,1,1, -2.707, 10430.104, 412.449, 52887.659 25/03/13,09:45:49,01,08,1, 11.8,1,1, -2.707, 10430.089, 412.452, 52887.638 25/03/13,09:45:49,02,08,1, 11.8,1,1, -2.707, 10430.096, 412.467, 52887.651 25/03/13,09:45:49,03,08,1, 11.8,1,1, -2.707, 10430.107, 412.452, 52887.694 25/03/13,09:45:49,04,08,1, 11.8,1,1, -2.707, 10430.070, 412.446, 52887.662 25/03/13,09:45:49,05,08,1, 11.8,1,1, -2.707, 10430.072, 412.456, 52887.736 25/03/13,09:45:49,06,08,1, 11.8,1,1, -2.707, 10430.082, 412.435, 52887.694 25/03/13,09:45:49,07,08,1, 11.8,1,1, -2.707, 10430.075, 412.418, 52887.636 25/03/13,09:45:49,08,08,1, 11.8,1,1, -2.707, 10430.065, 412.444, 52887.646 25/03/13,09:45:49,09,08,1, 11.8,1,1, -2.707, 10430.090, 412.438, 52887.750 25/03/13,09:45:49,10,08,1, 11.8,1,1, -2.707, 10430.060, 412.453, 52887.788 25/03/13,09:45:49,11,08,1, 11.8,1,1, -2.707, 10430.083, 412.453, 52887.754 25/03/13,09:45:49,12,08,1, 11.8,1,1, -2.707, 10430.109, 412.466, 52887.684 25/03/13,09:45:49,13,08,1, 11.8,1,1, -2.707, 10430.064, 412.447, 52887.678 25/03/13,09:45:49,14,08,1, 11.8,1,1, -2.707, 10430.072, 412.461, 52887.662 25/03/13,09:45:49,15,08,1, 11.8,1,1, -2.707, 10430.088, 412.466, 52887.637 25/03/13,09:45:49,16,08,1, 11.8,1,1, -2.707, 10430.088, 412.460, 52887.671 25/03/13,09:45:49,17,08,1, 11.8,1,1, -2.707, 10430.073, 412.454, 52887.667 25/03/13,09:45:49,18,08,1, 11.8,1,1, -2.707, 10430.091, 412.456, 52887.615 25/03/13,09:45:49,19,08,1, 11.8,1,1, -2.707, 10430.110, 412.480, 52887.604 25/03/13,09:45:50,00,08,1, 11.9,1,1, -2.708, 10430.104, 412.480, 52887.604 25/03/13,09:45:50,01,08,1, 11.9,1,1, -2.708, 10430.087, 412.478, 52887.608 25/03/13,09:45:50,02,08,1, 11.9,1,1, -2.708, 10430.071, 412.506, 52887.628 25/03/13,09:45:50,03,08,1, 11.9,1,1, -2.708, 10430.096, 412.509, 52887.681 25/03/13,09:45:50,04,08,1, 11.9,1,1, -2.708, 10430.096, 412.498, 52887.691 25/03/13,09:45:50,05,08,1, 11.9,1,1, -2.708, 10430.075, 412.518, 52887.664 25/03/13,09:45:50,06,08,1, 11.9,1,1, -2.708, 10430.077, 412.522, 52887.601 25/03/13,09:45:50,07,08,1, 11.9,1,1, -2.708, 10430.096, 412.518, 52887.605 25/03/13,09:45:50,08,08,1, 11.9,1,1, -2.708, 10430.095, 412.509, 52887.656 25/03/13,09:45:50,09,08,1, 11.9,1,1, -2.708, 10430.075, 412.516, 52887.614 25/03/13,09:45:50,10,08,1, 11.9,1,1, -2.708, 10430.079, 412.535, 52887.661 25/03/13,09:45:50,11,08,1, 11.9,1,1, -2.708, 10430.121, 412.517, 52887.652 25/03/13,09:45:50,12,08,1, 11.9,1,1, -2.708, 10430.104, 412.554, 52887.654 25/03/13,09:45:50,13,08,1, 11.9,1,1, -2.708, 10430.112, 412.550, 52887.631 25/03/13,09:45:50,14,08,1, 11.9,1,1, -2.708, 10430.095, 412.572, 52887.628 25/03/13,09:45:50,15,08,1, 11.9,1,1, -2.708, 10430.087, 412.563, 52887.597 25/03/13,09:45:50,16,08,1, 11.9,1,1, -2.708, 10430.107, 412.559, 52887.652 25/03/13,09:45:50,17,08,1, 11.9,1,1, -2.708, 10430.108, 412.550, 52887.636 25/03/13,09:45:50,18,08,1, 11.9,1,1, -2.708, 10430.091, 412.541, 52887.620 25/03/13,09:45:50,19,08,1, 11.9,1,1, -2.708, 10430.093, 412.565, 52887.625 25/03/13,09:45:51,00,08,1, 11.8,1,1, -2.712, 10430.087, 412.565, 52887.625 25/03/13,09:45:51,01,08,1, 11.8,1,1, -2.712, 10430.106, 412.596, 52887.572 25/03/13,09:45:51,02,08,1, 11.8,1,1, -2.712, 10430.123, 412.588, 52887.625 25/03/13,09:45:51,03,08,1, 11.8,1,1, -2.712, 10430.114, 412.591, 52887.576 25/03/13,09:45:51,04,08,1, 11.8,1,1, -2.712, 10430.126, 412.603, 52887.621 25/03/13,09:45:51,05,08,1, 11.8,1,1, -2.712, 10430.113, 412.598, 52887.630 25/03/13,09:45:51,06,08,1, 11.8,1,1, -2.712, 10430.129, 412.597, 52887.568 25/03/13,09:45:51,07,08,1, 11.8,1,1, -2.712, 10430.107, 412.596, 52887.571 25/03/13,09:45:51,08,08,1, 11.8,1,1, -2.712, 10430.122, 412.597, 52887.567 25/03/13,09:45:51,09,08,1, 11.8,1,1, -2.712, 10430.134, 412.645, 52887.653 25/03/13,09:45:51,10,08,1, 11.8,1,1, -2.712, 10430.095, 412.674, 52887.831 25/03/13,09:45:51,11,08,1, 11.8,1,1, -2.712, 10430.110, 412.629, 52887.613 25/03/13,09:45:51,12,08,1, 11.8,1,1, -2.712, 10430.135, 412.644, 52887.495 25/03/13,09:45:51,13,08,1, 11.8,1,1, -2.712, 10430.099, 412.667, 52887.607 25/03/13,09:45:51,14,08,1, 11.8,1,1, -2.712, 10430.105, 412.654, 52887.543 25/03/13,09:45:51,15,08,1, 11.8,1,1, -2.712, 10430.099, 412.677, 52887.524 25/03/13,09:45:51,16,08,1, 11.8,1,1, -2.712, 10430.086, 412.664, 52887.556 25/03/13,09:45:51,17,08,1, 11.8,1,1, -2.712, 10430.132, 412.669, 52887.621 25/03/13,09:45:51,18,08,1, 11.8,1,1, -2.712, 10430.105, 412.681, 52887.550 25/03/13,09:45:51,19,08,1, 11.8,1,1, -2.712, 10430.113, 412.684, 52887.560 25/03/13,09:45:52,00,08,1, 11.9,1,1, -2.713, 10430.112, 412.684, 52887.560 25/03/13,09:45:52,01,08,1, 11.9,1,1, -2.713, 10430.104, 412.681, 52887.468 25/03/13,09:45:52,02,08,1, 11.9,1,1, -2.713, 10430.105, 412.703, 52887.581 25/03/13,09:45:52,03,08,1, 11.9,1,1, -2.713, 10430.093, 412.713, 52887.590 25/03/13,09:45:52,04,08,1, 11.9,1,1, -2.713, 10430.104, 412.705, 52887.561 25/03/13,09:45:52,05,08,1, 11.9,1,1, -2.713, 10430.107, 412.740, 52887.565 25/03/13,09:45:52,06,08,1, 11.9,1,1, -2.713, 10430.098, 412.743, 52887.568 25/03/13,09:45:52,07,08,1, 11.9,1,1, -2.713, 10430.101, 412.736, 52887.490 25/03/13,09:45:52,08,08,1, 11.9,1,1, -2.713, 10430.061, 412.744, 52887.432 25/03/13,09:45:52,09,08,1, 11.9,1,1, -2.713, 10430.104, 412.732, 52887.522 25/03/13,09:45:52,10,08,1, 11.9,1,1, -2.713, 10430.091, 412.757, 52887.444 25/03/13,09:45:52,11,08,1, 11.9,1,1, -2.713, 10430.070, 412.785, 52887.432 25/03/13,09:45:52,12,08,1, 11.9,1,1, -2.713, 10430.103, 412.784, 52887.407 25/03/13,09:45:52,13,08,1, 11.9,1,1, -2.713, 10430.054, 412.794, 52887.551 25/03/13,09:45:52,14,08,1, 11.9,1,1, -2.713, 10430.080, 412.799, 52887.556 25/03/13,09:45:52,15,08,1, 11.9,1,1, -2.713, 10430.058, 412.810, 52887.553 25/03/13,09:45:52,16,08,1, 11.9,1,1, -2.713, 10430.097, 412.825, 52887.548 25/03/13,09:45:52,17,08,1, 11.9,1,1, -2.713, 10430.080, 412.850, 52887.567 25/03/13,09:45:52,18,08,1, 11.9,1,1, -2.713, 10430.081, 412.857, 52887.546 25/03/13,09:45:52,19,08,1, 11.9,1,1, -2.713, 10430.107, 412.844, 52887.196 25/03/13,09:45:53,00,08,1, 11.9,1,1, -2.710, 10430.104, 412.844, 52887.196 25/03/13,09:45:53,01,08,1, 11.9,1,1, -2.710, 10430.097, 412.871, 52887.512 25/03/13,09:45:53,02,08,1, 11.9,1,1, -2.710, 10430.087, 412.883, 52887.506 25/03/13,09:45:53,03,08,1, 11.9,1,1, -2.710, 10430.089, 412.898, 52887.524 25/03/13,09:45:53,04,08,1, 11.9,1,1, -2.710, 10430.084, 412.912, 52887.454 25/03/13,09:45:53,05,08,1, 11.9,1,1, -2.710, 10430.087, 412.926, 52887.473 25/03/13,09:45:53,06,08,1, 11.9,1,1, -2.710, 10430.081, 412.941, 52887.395 25/03/13,09:45:53,07,08,1, 11.9,1,1, -2.710, 10430.095, 412.947, 52887.431 25/03/13,09:45:53,08,08,1, 11.9,1,1, -2.710, 10430.077, 412.974, 52887.458 25/03/13,09:45:53,09,08,1, 11.9,1,1, -2.710, 10430.098, 412.967, 52887.459 25/03/13,09:45:53,10,08,1, 11.9,1,1, -2.710, 10430.058, 412.996, 52887.501 25/03/13,09:45:53,11,08,1, 11.9,1,1, -2.710, 10430.086, 413.000, 52887.433 25/03/13,09:45:53,12,08,1, 11.9,1,1, -2.710, 10430.079, 413.022, 52887.521 25/03/13,09:45:53,13,08,1, 11.9,1,1, -2.710, 10430.075, 413.004, 52887.410 25/03/13,09:45:53,14,08,1, 11.9,1,1, -2.710, 10430.094, 413.032, 52887.412 25/03/13,09:45:53,15,08,1, 11.9,1,1, -2.710, 10430.065, 413.051, 52887.413 25/03/13,09:45:53,16,08,1, 11.9,1,1, -2.710, 10430.059, 413.068, 52887.465 25/03/13,09:45:53,17,08,1, 11.9,1,1, -2.710, 10430.061, 413.095, 52887.404 25/03/13,09:45:53,18,08,1, 11.9,1,1, -2.710, 10430.046, 413.128, 52887.475 25/03/13,09:45:53,19,08,1, 11.9,1,1, -2.710, 10430.041, 413.121, 52887.426 25/03/13,09:45:54,00,08,1, 11.9,1,1, -2.710, 10430.037, 413.121, 52887.426 25/03/13,09:45:54,01,08,1, 11.9,1,1, -2.710, 10430.034, 413.130, 52887.364 25/03/13,09:45:54,02,08,1, 11.9,1,1, -2.710, 10430.047, 413.139, 52887.388 25/03/13,09:45:54,03,08,1, 11.9,1,1, -2.710, 10430.007, 413.178, 52887.383 25/03/13,09:45:54,04,08,1, 11.9,1,1, -2.710, 10430.038, 413.182, 52887.504 25/03/13,09:45:54,05,08,1, 11.9,1,1, -2.710, 10430.025, 413.204, 52887.432 25/03/13,09:45:54,06,08,1, 11.9,1,1, -2.710, 10430.000, 413.221, 52887.438 25/03/13,09:45:54,07,08,1, 11.9,1,1, -2.710, 10429.961, 413.219, 52887.348 25/03/13,09:45:54,08,08,1, 11.9,1,1, -2.710, 10430.003, 413.234, 52887.313 25/03/13,09:45:54,09,08,1, 11.9,1,1, -2.710, 10429.973, 413.257, 52887.305 25/03/13,09:45:54,10,08,1, 11.9,1,1, -2.710, 10429.984, 413.257, 52887.171 25/03/13,09:45:54,11,08,1, 11.9,1,1, -2.710, 10429.947, 413.299, 52887.335 25/03/13,09:45:54,12,08,1, 11.9,1,1, -2.710, 10429.947, 413.308, 52887.356 25/03/13,09:45:54,13,08,1, 11.9,1,1, -2.710, 10429.955, 413.310, 52887.354 25/03/13,09:45:54,14,08,1, 11.9,1,1, -2.710, 10429.950, 413.328, 52887.324 25/03/13,09:45:54,15,08,1, 11.9,1,1, -2.710, 10429.960, 413.312, 52887.324 25/03/13,09:45:54,16,08,1, 11.9,1,1, -2.710, 10429.947, 413.353, 52887.327 25/03/13,09:45:54,17,08,1, 11.9,1,1, -2.710, 10429.941, 413.367, 52887.395 25/03/13,09:45:54,18,08,1, 11.9,1,1, -2.710, 10429.936, 413.362, 52887.385 25/03/13,09:45:54,19,08,1, 11.9,1,1, -2.710, 10429.926, 413.361, 52887.316 25/03/13,09:45:55,00,07,1, 11.9,1,1, -2.709, 10429.920, 413.361, 52887.316 25/03/13,09:45:55,01,07,1, 11.9,1,1, -2.709, 10429.869, 413.374, 52887.298 25/03/13,09:45:55,02,07,1, 11.9,1,1, -2.709, 10429.906, 413.400, 52887.171 25/03/13,09:45:55,03,07,1, 11.9,1,1, -2.709, 10429.892, 413.422, 52887.288 25/03/13,09:45:55,04,07,1, 11.9,1,1, -2.709, 10429.890, 413.434, 52887.350 25/03/13,09:45:55,05,07,1, 11.9,1,1, -2.709, 10429.880, 413.425, 52887.282 25/03/13,09:45:55,06,07,1, 11.9,1,1, -2.709, 10429.857, 413.463, 52887.258 25/03/13,09:45:55,07,07,1, 11.9,1,1, -2.709, 10429.858, 413.453, 52887.242 25/03/13,09:45:55,08,07,1, 11.9,1,1, -2.709, 10429.849, 413.460, 52887.251 25/03/13,09:45:55,09,07,1, 11.9,1,1, -2.709, 10429.845, 413.481, 52887.280 25/03/13,09:45:55,10,07,1, 11.9,1,1, -2.709, 10429.835, 413.497, 52887.274 25/03/13,09:45:55,11,07,1, 11.9,1,1, -2.709, 10429.813, 413.495, 52887.201 25/03/13,09:45:55,12,07,1, 11.9,1,1, -2.709, 10429.802, 413.504, 52887.176 25/03/13,09:45:55,13,07,1, 11.9,1,1, -2.709, 10429.779, 413.531, 52887.174 25/03/13,09:45:55,14,07,1, 11.9,1,1, -2.709, 10429.781, 413.505, 52887.163 25/03/13,09:45:55,15,07,1, 11.9,1,1, -2.709, 10429.771, 413.518, 52887.177 25/03/13,09:45:55,16,07,1, 11.9,1,1, -2.709, 10429.754, 413.539, 52887.174 25/03/13,09:45:55,17,07,1, 11.9,1,1, -2.709, 10429.752, 413.541, 52887.167 25/03/13,09:45:55,18,07,1, 11.9,1,1, -2.709, 10429.714, 413.531, 52887.211 25/03/13,09:45:55,19,07,1, 11.9,1,1, -2.709, 10429.706, 413.544, 52887.144 25/03/13,09:45:56,00,07,1, 12.0,1,1, -2.707, 10429.703, 413.544, 52887.144 25/03/13,09:45:56,01,07,1, 12.0,1,1, -2.707, 10429.672, 413.575, 52887.192 25/03/13,09:45:56,02,07,1, 12.0,1,1, -2.707, 10429.670, 413.570, 52887.180 25/03/13,09:45:56,03,07,1, 12.0,1,1, -2.707, 10429.660, 413.576, 52887.195 25/03/13,09:45:56,04,07,1, 12.0,1,1, -2.707, 10429.641, 413.570, 52887.233 25/03/13,09:45:56,05,07,1, 12.0,1,1, -2.707, 10429.625, 413.595, 52887.108 25/03/13,09:45:56,06,07,1, 12.0,1,1, -2.707, 10429.628, 413.578, 52887.118 25/03/13,09:45:56,07,07,1, 12.0,1,1, -2.707, 10429.606, 413.605, 52887.029 25/03/13,09:45:56,08,07,1, 12.0,1,1, -2.707, 10429.591, 413.613, 52887.059 25/03/13,09:45:56,09,07,1, 12.0,1,1, -2.707, 10429.565, 413.613, 52887.053 25/03/13,09:45:56,10,07,1, 12.0,1,1, -2.707, 10429.586, 413.612, 52887.099 25/03/13,09:45:56,11,07,1, 12.0,1,1, -2.707, 10429.555, 413.606, 52887.095 25/03/13,09:45:56,12,07,1, 12.0,1,1, -2.707, 10429.516, 413.625, 52887.043 25/03/13,09:45:56,13,07,1, 12.0,1,1, -2.707, 10429.504, 413.610, 52887.011 25/03/13,09:45:56,14,07,1, 12.0,1,1, -2.707, 10429.482, 413.621, 52887.066 25/03/13,09:45:56,15,07,1, 12.0,1,1, -2.707, 10429.476, 413.643, 52887.070 25/03/13,09:45:56,16,07,1, 12.0,1,1, -2.707, 10429.454, 413.607, 52887.078 25/03/13,09:45:56,17,07,1, 12.0,1,1, -2.707, 10429.449, 413.622, 52887.052 25/03/13,09:45:56,18,07,1, 12.0,1,1, -2.707, 10429.404, 413.624, 52887.019 25/03/13,09:45:56,19,07,1, 12.0,1,1, -2.707, 10429.390, 413.630, 52887.020 25/03/13,09:45:57,00,07,1, 11.9,1,1, -2.707, 10429.386, 413.630, 52887.020 25/03/13,09:45:57,01,07,1, 11.9,1,1, -2.707, 10429.351, 413.634, 52886.971 25/03/13,09:45:57,02,07,1, 11.9,1,1, -2.707, 10429.346, 413.632, 52887.053 25/03/13,09:45:57,03,07,1, 11.9,1,1, -2.707, 10429.317, 413.638, 52887.079 25/03/13,09:45:57,04,07,1, 11.9,1,1, -2.707, 10429.294, 413.636, 52887.026 25/03/13,09:45:57,05,07,1, 11.9,1,1, -2.707, 10429.297, 413.610, 52887.006 25/03/13,09:45:57,06,07,1, 11.9,1,1, -2.707, 10429.260, 413.657, 52886.995 25/03/13,09:45:57,07,07,1, 11.9,1,1, -2.707, 10429.244, 413.625, 52886.959 25/03/13,09:45:57,08,07,1, 11.9,1,1, -2.707, 10429.226, 413.640, 52886.963 25/03/13,09:45:57,09,07,1, 11.9,1,1, -2.707, 10429.253, 413.589, 52886.685 25/03/13,09:45:57,10,07,1, 11.9,1,1, -2.707, 10429.193, 413.636, 52887.157 25/03/13,09:45:57,11,07,1, 11.9,1,1, -2.707, 10429.183, 413.613, 52886.928 25/03/13,09:45:57,12,07,1, 11.9,1,1, -2.707, 10429.148, 413.622, 52886.865 25/03/13,09:45:57,13,07,1, 11.9,1,1, -2.707, 10429.128, 413.624, 52886.909 25/03/13,09:45:57,14,07,1, 11.9,1,1, -2.707, 10429.161, 413.619, 52886.885 25/03/13,09:45:57,15,07,1, 11.9,1,1, -2.707, 10429.108, 413.608, 52886.869 25/03/13,09:45:57,16,07,1, 11.9,1,1, -2.707, 10429.085, 413.598, 52886.885 25/03/13,09:45:57,17,07,1, 11.9,1,1, -2.707, 10429.076, 413.608, 52886.807 25/03/13,09:45:57,18,07,1, 11.9,1,1, -2.707, 10429.049, 413.636, 52886.874 25/03/13,09:45:57,19,07,1, 11.9,1,1, -2.707, 10429.043, 413.618, 52886.799 25/03/13,09:45:58,00,07,1, 11.9,1,1, -2.710, 10429.035, 413.618, 52886.799 25/03/13,09:45:58,01,07,1, 11.9,1,1, -2.710, 10429.019, 413.601, 52886.791 25/03/13,09:45:58,02,07,1, 11.9,1,1, -2.710, 10429.019, 413.578, 52886.839 25/03/13,09:45:58,03,07,1, 11.9,1,1, -2.710, 10428.979, 413.593, 52886.804 25/03/13,09:45:58,04,07,1, 11.9,1,1, -2.710, 10428.947, 413.625, 52886.819 25/03/13,09:45:58,05,07,1, 11.9,1,1, -2.710, 10428.916, 413.624, 52886.782 25/03/13,09:45:58,06,07,1, 11.9,1,1, -2.710, 10428.934, 413.599, 52886.725 25/03/13,09:45:58,07,07,1, 11.9,1,1, -2.710, 10428.928, 413.611, 52886.704 25/03/13,09:45:58,08,07,1, 11.9,1,1, -2.710, 10428.897, 413.619, 52886.723 25/03/13,09:45:58,09,07,1, 11.9,1,1, -2.710, 10428.901, 413.628, 52886.711 25/03/13,09:45:58,10,07,1, 11.9,1,1, -2.710, 10428.886, 413.635, 52886.792 25/03/13,09:45:58,11,07,1, 11.9,1,1, -2.710, 10428.867, 413.628, 52886.741 25/03/13,09:45:58,12,07,1, 11.9,1,1, -2.710, 10428.860, 413.655, 52886.734 25/03/13,09:45:58,13,07,1, 11.9,1,1, -2.710, 10428.860, 413.632, 52886.653 25/03/13,09:45:58,14,07,1, 11.9,1,1, -2.710, 10428.869, 413.637, 52886.630 25/03/13,09:45:58,15,07,1, 11.9,1,1, -2.710, 10428.879, 413.644, 52886.672 25/03/13,09:45:58,16,07,1, 11.9,1,1, -2.710, 10428.869, 413.670, 52886.731 25/03/13,09:45:58,17,07,1, 11.9,1,1, -2.710, 10428.812, 413.634, 52886.750 25/03/13,09:45:58,18,07,1, 11.9,1,1, -2.710, 10428.846, 413.639, 52886.713 25/03/13,09:45:58,19,07,1, 11.9,1,1, -2.710, 10428.827, 413.611, 52886.653 25/03/13,09:45:59,00,07,1, 12.0,1,1, -2.710, 10428.827, 413.611, 52886.653 25/03/13,09:45:59,01,07,1, 12.0,1,1, -2.710, 10428.813, 413.619, 52886.639 25/03/13,09:45:59,02,07,1, 12.0,1,1, -2.710, 10428.811, 413.565, 52886.638 25/03/13,09:45:59,03,07,1, 12.0,1,1, -2.710, 10428.825, 413.603, 52886.677 25/03/13,09:45:59,04,07,1, 12.0,1,1, -2.710, 10428.808, 413.606, 52886.627 25/03/13,09:45:59,05,07,1, 12.0,1,1, -2.710, 10428.787, 413.591, 52886.520 25/03/13,09:45:59,06,07,1, 12.0,1,1, -2.710, 10428.760, 413.581, 52886.579 25/03/13,09:45:59,07,07,1, 12.0,1,1, -2.710, 10428.768, 413.576, 52886.579 25/03/13,09:45:59,08,07,1, 12.0,1,1, -2.710, 10428.756, 413.562, 52886.585 25/03/13,09:45:59,09,07,1, 12.0,1,1, -2.710, 10428.755, 413.565, 52886.590 25/03/13,09:45:59,10,07,1, 12.0,1,1, -2.710, 10428.725, 413.555, 52886.566 25/03/13,09:45:59,11,07,1, 12.0,1,1, -2.710, 10428.744, 413.549, 52886.471 25/03/13,09:45:59,12,07,1, 12.0,1,1, -2.710, 10428.725, 413.535, 52886.456 25/03/13,09:45:59,13,07,1, 12.0,1,1, -2.710, 10428.716, 413.537, 52886.495 25/03/13,09:45:59,14,07,1, 12.0,1,1, -2.710, 10428.702, 413.507, 52886.484 25/03/13,09:45:59,15,07,1, 12.0,1,1, -2.710, 10428.717, 413.515, 52886.443 25/03/13,09:45:59,16,07,1, 12.0,1,1, -2.710, 10428.693, 413.491, 52886.413 25/03/13,09:45:59,17,07,1, 12.0,1,1, -2.710, 10428.670, 413.490, 52886.437 25/03/13,09:45:59,18,07,1, 12.0,1,1, -2.710, 10428.673, 413.485, 52886.391 25/03/13,09:45:59,19,07,1, 12.0,1,1, -2.710, 10428.675, 413.459, 52886.446 25/03/13,09:46:00,00,07,1, 11.9,1,1, -2.710, 10428.668, 413.459, 52886.446 25/03/13,09:46:00,01,07,1, 11.9,1,1, -2.710, 10428.667, 413.451, 52886.454 25/03/13,09:46:00,02,07,1, 11.9,1,1, -2.710, 10428.650, 413.425, 52886.377 25/03/13,09:46:00,03,07,1, 11.9,1,1, -2.710, 10428.622, 413.420, 52886.306 25/03/13,09:46:00,04,07,1, 11.9,1,1, -2.710, 10428.629, 413.394, 52886.337 25/03/13,09:46:00,05,07,1, 11.9,1,1, -2.710, 10428.601, 413.419, 52886.272 25/03/13,09:46:00,06,07,1, 11.9,1,1, -2.710, 10428.627, 413.384, 52886.311 25/03/13,09:46:00,07,07,1, 11.9,1,1, -2.710, 10428.617, 413.387, 52886.259 25/03/13,09:46:00,08,07,1, 11.9,1,1, -2.710, 10428.646, 413.357, 52886.232 25/03/13,09:46:00,09,07,1, 11.9,1,1, -2.710, 10428.604, 413.350, 52886.301 25/03/13,09:46:00,10,07,1, 11.9,1,1, -2.710, 10428.598, 413.331, 52886.219 25/03/13,09:46:00,11,07,1, 11.9,1,1, -2.710, 10428.574, 413.319, 52886.196 25/03/13,09:46:00,12,07,1, 11.9,1,1, -2.710, 10428.588, 413.310, 52886.237 25/03/13,09:46:00,13,07,1, 11.9,1,1, -2.710, 10428.578, 413.288, 52886.189 25/03/13,09:46:00,14,07,1, 11.9,1,1, -2.710, 10428.581, 413.287, 52886.146 25/03/13,09:46:00,15,07,1, 11.9,1,1, -2.710, 10428.573, 413.266, 52886.225 25/03/13,09:46:00,16,07,1, 11.9,1,1, -2.710, 10428.551, 413.249, 52886.152 25/03/13,09:46:00,17,07,1, 11.9,1,1, -2.710, 10428.552, 413.245, 52886.149 25/03/13,09:46:00,18,07,1, 11.9,1,1, -2.710, 10428.547, 413.213, 52886.137 25/03/13,09:46:00,19,07,1, 11.9,1,1, -2.710, 10428.537, 413.203, 52886.162 25/03/13,09:46:01,00,07,1, 11.8,1,1, -2.709, 10428.535, 413.203, 52886.162 25/03/13,09:46:01,01,07,1, 11.8,1,1, -2.709, 10428.556, 413.188, 52886.126 25/03/13,09:46:01,02,07,1, 11.8,1,1, -2.709, 10428.562, 413.164, 52886.098 25/03/13,09:46:01,03,07,1, 11.8,1,1, -2.709, 10428.527, 413.181, 52886.067 25/03/13,09:46:01,04,07,1, 11.8,1,1, -2.709, 10428.539, 413.132, 52886.069 25/03/13,09:46:01,05,07,1, 11.8,1,1, -2.709, 10428.542, 413.102, 52886.076 25/03/13,09:46:01,06,07,1, 11.8,1,1, -2.709, 10428.572, 413.104, 52886.025 25/03/13,09:46:01,07,07,1, 11.8,1,1, -2.709, 10428.528, 413.124, 52886.089 25/03/13,09:46:01,08,07,1, 11.8,1,1, -2.709, 10428.550, 413.095, 52886.018 25/03/13,09:46:01,09,07,1, 11.8,1,1, -2.709, 10428.526, 413.053, 52885.997 25/03/13,09:46:01,10,07,1, 11.8,1,1, -2.709, 10428.541, 413.031, 52886.019 25/03/13,09:46:01,11,07,1, 11.8,1,1, -2.709, 10428.542, 413.019, 52886.026 25/03/13,09:46:01,12,07,1, 11.8,1,1, -2.709, 10428.543, 412.979, 52885.913 25/03/13,09:46:01,13,07,1, 11.8,1,1, -2.709, 10428.550, 413.006, 52885.977 25/03/13,09:46:01,14,07,1, 11.8,1,1, -2.709, 10428.527, 412.987, 52885.938 25/03/13,09:46:01,15,07,1, 11.8,1,1, -2.709, 10428.508, 412.930, 52885.873 25/03/13,09:46:01,16,07,1, 11.8,1,1, -2.709, 10428.531, 412.932, 52885.992 25/03/13,09:46:01,17,07,1, 11.8,1,1, -2.709, 10428.515, 412.902, 52885.954 25/03/13,09:46:01,18,07,1, 11.8,1,1, -2.709, 10428.559, 412.895, 52885.880 25/03/13,09:46:01,19,07,1, 11.8,1,1, -2.709, 10428.536, 412.882, 52885.902 25/03/13,09:46:02,00,07,1, 11.9,1,1, -2.707, 10428.535, 412.882, 52885.902 25/03/13,09:46:02,01,07,1, 11.9,1,1, -2.707, 10428.549, 412.811, 52885.862 25/03/13,09:46:02,02,07,1, 11.9,1,1, -2.707, 10428.582, 412.798, 52885.865 25/03/13,09:46:02,03,07,1, 11.9,1,1, -2.707, 10428.575, 412.766, 52885.833 25/03/13,09:46:02,04,07,1, 11.9,1,1, -2.707, 10428.560, 412.750, 52885.834 25/03/13,09:46:02,05,07,1, 11.9,1,1, -2.707, 10428.573, 412.716, 52885.795 25/03/13,09:46:02,06,07,1, 11.9,1,1, -2.707, 10428.590, 412.684, 52885.730 25/03/13,09:46:02,07,07,1, 11.9,1,1, -2.707, 10428.594, 412.669, 52885.721 25/03/13,09:46:02,08,07,1, 11.9,1,1, -2.707, 10428.589, 412.642, 52885.807 25/03/13,09:46:02,09,07,1, 11.9,1,1, -2.707, 10428.604, 412.615, 52885.774 25/03/13,09:46:02,10,07,1, 11.9,1,1, -2.707, 10428.615, 412.594, 52885.716 25/03/13,09:46:02,11,07,1, 11.9,1,1, -2.707, 10428.624, 412.593, 52885.769 25/03/13,09:46:02,12,07,1, 11.9,1,1, -2.707, 10428.637, 412.541, 52885.690 25/03/13,09:46:02,13,07,1, 11.9,1,1, -2.707, 10428.631, 412.539, 52885.700 25/03/13,09:46:02,14,07,1, 11.9,1,1, -2.707, 10428.641, 412.473, 52885.727 25/03/13,09:46:02,15,07,1, 11.9,1,1, -2.707, 10428.637, 412.443, 52885.759 25/03/13,09:46:02,16,07,1, 11.9,1,1, -2.707, 10428.642, 412.439, 52885.772 25/03/13,09:46:02,17,07,1, 11.9,1,1, -2.707, 10428.619, 412.424, 52885.624 25/03/13,09:46:02,18,07,1, 11.9,1,1, -2.707, 10428.659, 412.370, 52885.674 25/03/13,09:46:02,19,07,1, 11.9,1,1, -2.707, 10428.658, 412.355, 52885.637 25/03/13,09:46:03,00,08,1, 11.9,1,1, -2.709, 10428.652, 412.355, 52885.637 25/03/13,09:46:03,01,08,1, 11.9,1,1, -2.709, 10428.673, 412.295, 52885.562 25/03/13,09:46:03,02,08,1, 11.9,1,1, -2.709, 10428.685, 412.287, 52885.576 25/03/13,09:46:03,03,08,1, 11.9,1,1, -2.709, 10428.668, 412.256, 52885.579 25/03/13,09:46:03,04,08,1, 11.9,1,1, -2.709, 10428.684, 412.242, 52885.546 25/03/13,09:46:03,05,08,1, 11.9,1,1, -2.709, 10428.678, 412.190, 52885.588 25/03/13,09:46:03,06,08,1, 11.9,1,1, -2.709, 10428.677, 412.159, 52885.602 25/03/13,09:46:03,07,08,1, 11.9,1,1, -2.709, 10428.718, 412.161, 52885.630 25/03/13,09:46:03,08,08,1, 11.9,1,1, -2.709, 10428.672, 412.128, 52885.612 25/03/13,09:46:03,09,08,1, 11.9,1,1, -2.709, 10428.717, 412.116, 52885.586 25/03/13,09:46:03,10,08,1, 11.9,1,1, -2.709, 10428.684, 412.062, 52885.574 25/03/13,09:46:03,11,08,1, 11.9,1,1, -2.709, 10428.729, 412.043, 52885.445 25/03/13,09:46:03,12,08,1, 11.9,1,1, -2.709, 10428.711, 412.036, 52885.476 25/03/13,09:46:03,13,08,1, 11.9,1,1, -2.709, 10428.728, 411.988, 52885.404 25/03/13,09:46:03,14,08,1, 11.9,1,1, -2.709, 10428.725, 411.989, 52885.503 25/03/13,09:46:03,15,08,1, 11.9,1,1, -2.709, 10428.740, 411.948, 52885.398 25/03/13,09:46:03,16,08,1, 11.9,1,1, -2.709, 10428.754, 411.917, 52885.480 25/03/13,09:46:03,17,08,1, 11.9,1,1, -2.709, 10428.732, 411.919, 52885.463 25/03/13,09:46:03,18,08,1, 11.9,1,1, -2.709, 10428.741, 411.892, 52885.476 25/03/13,09:46:03,19,08,1, 11.9,1,1, -2.709, 10428.744, 411.855, 52885.426 25/03/13,09:46:04,00,07,1, 11.9,1,1, -2.707, 10428.743, 411.855, 52885.426 25/03/13,09:46:04,01,07,1, 11.9,1,1, -2.707, 10428.779, 411.810, 52885.370 25/03/13,09:46:04,02,07,1, 11.9,1,1, -2.707, 10428.802, 411.777, 52885.368 25/03/13,09:46:04,03,07,1, 11.9,1,1, -2.707, 10428.812, 411.756, 52885.440 25/03/13,09:46:04,04,07,1, 11.9,1,1, -2.707, 10428.820, 411.738, 52885.358 25/03/13,09:46:04,05,07,1, 11.9,1,1, -2.707, 10428.826, 411.707, 52885.345 25/03/13,09:46:04,06,07,1, 11.9,1,1, -2.707, 10428.822, 411.648, 52885.264 25/03/13,09:46:04,07,07,1, 11.9,1,1, -2.707, 10428.822, 411.656, 52885.362 25/03/13,09:46:04,08,07,1, 11.9,1,1, -2.707, 10428.824, 411.614, 52885.335 25/03/13,09:46:04,09,07,1, 11.9,1,1, -2.707, 10428.861, 411.609, 52885.355 25/03/13,09:46:04,10,07,1, 11.9,1,1, -2.707, 10428.865, 411.570, 52885.329 25/03/13,09:46:04,11,07,1, 11.9,1,1, -2.707, 10428.874, 411.558, 52885.251 25/03/13,09:46:04,12,07,1, 11.9,1,1, -2.707, 10428.890, 411.488, 52885.282 25/03/13,09:46:04,13,07,1, 11.9,1,1, -2.707, 10428.852, 411.476, 52885.306 25/03/13,09:46:04,14,07,1, 11.9,1,1, -2.707, 10428.907, 411.439, 52885.237 25/03/13,09:46:04,15,07,1, 11.9,1,1, -2.707, 10428.900, 411.426, 52885.275 25/03/13,09:46:04,16,07,1, 11.9,1,1, -2.707, 10428.894, 411.425, 52885.211 25/03/13,09:46:04,17,07,1, 11.9,1,1, -2.707, 10428.930, 411.375, 52885.181 25/03/13,09:46:04,18,07,1, 11.9,1,1, -2.707, 10428.911, 411.354, 52885.208 25/03/13,09:46:04,19,07,1, 11.9,1,1, -2.707, 10428.944, 411.287, 52885.148 25/03/13,09:46:05,00,07,1, 12.0,1,1, -2.711, 10428.944, 411.287, 52885.148 25/03/13,09:46:05,01,07,1, 12.0,1,1, -2.711, 10428.974, 411.270, 52885.169 25/03/13,09:46:05,02,07,1, 12.0,1,1, -2.711, 10428.995, 411.256, 52885.219 25/03/13,09:46:05,03,07,1, 12.0,1,1, -2.711, 10429.010, 411.233, 52885.151 25/03/13,09:46:05,04,07,1, 12.0,1,1, -2.711, 10429.019, 411.187, 52885.136 25/03/13,09:46:05,05,07,1, 12.0,1,1, -2.711, 10429.009, 411.175, 52885.235 25/03/13,09:46:05,06,07,1, 12.0,1,1, -2.711, 10429.022, 411.121, 52885.251 25/03/13,09:46:05,07,07,1, 12.0,1,1, -2.711, 10429.024, 411.113, 52885.223 25/03/13,09:46:05,08,07,1, 12.0,1,1, -2.711, 10429.062, 411.090, 52885.199 25/03/13,09:46:05,09,07,1, 12.0,1,1, -2.711, 10429.089, 411.086, 52885.189 25/03/13,09:46:05,10,07,1, 12.0,1,1, -2.711, 10429.096, 411.046, 52885.150 25/03/13,09:46:05,11,07,1, 12.0,1,1, -2.711, 10429.123, 410.999, 52885.158 25/03/13,09:46:05,12,07,1, 12.0,1,1, -2.711, 10429.138, 410.981, 52885.110 25/03/13,09:46:05,13,07,1, 12.0,1,1, -2.711, 10429.139, 410.963, 52885.059 25/03/13,09:46:05,14,07,1, 12.0,1,1, -2.711, 10429.170, 410.958, 52885.156 25/03/13,09:46:05,15,07,1, 12.0,1,1, -2.711, 10429.175, 410.929, 52885.142 25/03/13,09:46:05,16,07,1, 12.0,1,1, -2.711, 10429.220, 410.890, 52885.127 25/03/13,09:46:05,17,07,1, 12.0,1,1, -2.711, 10429.212, 410.876, 52885.150 25/03/13,09:46:05,18,07,1, 12.0,1,1, -2.711, 10429.234, 410.845, 52885.146 25/03/13,09:46:05,19,07,1, 12.0,1,1, -2.711, 10429.251, 410.790, 52885.113 25/03/13,09:46:06,00,07,1, 11.9,1,1, -2.706, 10429.244, 410.790, 52885.113 25/03/13,09:46:06,01,07,1, 11.9,1,1, -2.706, 10429.305, 410.753, 52885.041 25/03/13,09:46:06,02,07,1, 11.9,1,1, -2.706, 10429.296, 410.749, 52885.142 25/03/13,09:46:06,03,07,1, 11.9,1,1, -2.706, 10429.332, 410.704, 52885.046 25/03/13,09:46:06,04,07,1, 11.9,1,1, -2.706, 10429.362, 410.653, 52885.035 25/03/13,09:46:06,05,07,1, 11.9,1,1, -2.706, 10429.373, 410.613, 52884.984 25/03/13,09:46:06,06,07,1, 11.9,1,1, -2.706, 10429.391, 410.584, 52885.043 25/03/13,09:46:06,07,07,1, 11.9,1,1, -2.706, 10429.416, 410.543, 52884.991 25/03/13,09:46:06,08,07,1, 11.9,1,1, -2.706, 10429.408, 410.543, 52884.960 25/03/13,09:46:06,09,07,1, 11.9,1,1, -2.706, 10429.451, 410.520, 52885.029 25/03/13,09:46:06,10,07,1, 11.9,1,1, -2.706, 10429.467, 410.472, 52884.989 25/03/13,09:46:06,11,07,1, 11.9,1,1, -2.706, 10429.458, 410.437, 52884.985 25/03/13,09:46:06,12,07,1, 11.9,1,1, -2.706, 10429.490, 410.429, 52884.953 25/03/13,09:46:06,13,07,1, 11.9,1,1, -2.706, 10429.494, 410.380, 52884.950 25/03/13,09:46:06,14,07,1, 11.9,1,1, -2.706, 10429.549, 410.371, 52885.137 25/03/13,09:46:06,15,07,1, 11.9,1,1, -2.706, 10429.566, 410.324, 52884.889 25/03/13,09:46:06,16,07,1, 11.9,1,1, -2.706, 10429.537, 410.297, 52884.937 25/03/13,09:46:06,17,07,1, 11.9,1,1, -2.706, 10429.570, 410.247, 52884.831 25/03/13,09:46:06,18,07,1, 11.9,1,1, -2.706, 10429.577, 410.231, 52884.871 25/03/13,09:46:06,19,07,1, 11.9,1,1, -2.706, 10429.607, 410.188, 52884.874 25/03/13,09:46:07,00,08,1, 11.9,1,1, -2.709, 10429.603, 410.188, 52884.874 25/03/13,09:46:07,01,08,1, 11.9,1,1, -2.709, 10429.627, 410.150, 52884.854 25/03/13,09:46:07,02,08,1, 11.9,1,1, -2.709, 10429.661, 410.109, 52884.946 25/03/13,09:46:07,03,08,1, 11.9,1,1, -2.709, 10429.702, 410.063, 52884.846 25/03/13,09:46:07,04,08,1, 11.9,1,1, -2.709, 10429.701, 410.013, 52884.828 25/03/13,09:46:07,05,08,1, 11.9,1,1, -2.709, 10429.715, 410.013, 52884.868 25/03/13,09:46:07,06,08,1, 11.9,1,1, -2.709, 10429.758, 409.998, 52884.849 25/03/13,09:46:07,07,08,1, 11.9,1,1, -2.709, 10429.770, 409.958, 52884.879 25/03/13,09:46:07,08,08,1, 11.9,1,1, -2.709, 10429.783, 409.923, 52884.875 25/03/13,09:46:07,09,08,1, 11.9,1,1, -2.709, 10429.818, 409.863, 52884.796 25/03/13,09:46:07,10,08,1, 11.9,1,1, -2.709, 10429.822, 409.847, 52884.792 25/03/13,09:46:07,11,08,1, 11.9,1,1, -2.709, 10429.849, 409.833, 52884.767 25/03/13,09:46:07,12,08,1, 11.9,1,1, -2.709, 10429.896, 409.798, 52884.683 25/03/13,09:46:07,13,08,1, 11.9,1,1, -2.709, 10429.866, 409.749, 52884.803 25/03/13,09:46:07,14,08,1, 11.9,1,1, -2.709, 10429.893, 409.739, 52884.799 25/03/13,09:46:07,15,08,1, 11.9,1,1, -2.709, 10429.917, 409.709, 52884.837 25/03/13,09:46:07,16,08,1, 11.9,1,1, -2.709, 10429.953, 409.676, 52884.795 25/03/13,09:46:07,17,08,1, 11.9,1,1, -2.709, 10429.958, 409.612, 52884.734 25/03/13,09:46:07,18,08,1, 11.9,1,1, -2.709, 10429.998, 409.607, 52884.730 25/03/13,09:46:07,19,08,1, 11.9,1,1, -2.709, 10429.990, 409.589, 52884.736 25/03/13,09:46:08,00,08,1, 11.9,1,1, -2.710, 10429.987, 409.589, 52884.736 25/03/13,09:46:08,01,08,1, 11.9,1,1, -2.710, 10430.039, 409.531, 52884.718 25/03/13,09:46:08,02,08,1, 11.9,1,1, -2.710, 10430.064, 409.471, 52884.711 25/03/13,09:46:08,03,08,1, 11.9,1,1, -2.710, 10430.069, 409.435, 52884.658 25/03/13,09:46:08,04,08,1, 11.9,1,1, -2.710, 10430.072, 409.430, 52884.748 25/03/13,09:46:08,05,08,1, 11.9,1,1, -2.710, 10430.100, 409.415, 52884.711 25/03/13,09:46:08,06,08,1, 11.9,1,1, -2.710, 10430.141, 409.365, 52884.647 25/03/13,09:46:08,07,08,1, 11.9,1,1, -2.710, 10430.144, 409.325, 52884.701 25/03/13,09:46:08,08,08,1, 11.9,1,1, -2.710, 10430.178, 409.262, 52884.433 25/03/13,09:46:08,09,08,1, 11.9,1,1, -2.710, 10430.144, 409.266, 52884.728 25/03/13,09:46:08,10,08,1, 11.9,1,1, -2.710, 10430.201, 409.265, 52884.754 25/03/13,09:46:08,11,08,1, 11.9,1,1, -2.710, 10430.221, 409.238, 52884.708 25/03/13,09:46:08,12,08,1, 11.9,1,1, -2.710, 10430.238, 409.206, 52884.692 25/03/13,09:46:08,13,08,1, 11.9,1,1, -2.710, 10430.243, 409.182, 52884.669 25/03/13,09:46:08,14,08,1, 11.9,1,1, -2.710, 10430.281, 409.130, 52884.637 25/03/13,09:46:08,15,08,1, 11.9,1,1, -2.710, 10430.289, 409.120, 52884.682 25/03/13,09:46:08,16,08,1, 11.9,1,1, -2.710, 10430.315, 409.099, 52884.644 25/03/13,09:46:08,17,08,1, 11.9,1,1, -2.710, 10430.331, 409.064, 52884.609 25/03/13,09:46:08,18,08,1, 11.9,1,1, -2.710, 10430.377, 409.060, 52884.627 25/03/13,09:46:08,19,08,1, 11.9,1,1, -2.710, 10430.368, 409.034, 52884.633 25/03/13,09:46:09,00,08,1, 11.9,1,1, -2.708, 10430.362, 409.034, 52884.633 25/03/13,09:46:09,01,08,1, 11.9,1,1, -2.708, 10430.420, 408.965, 52884.636 25/03/13,09:46:09,02,08,1, 11.9,1,1, -2.708, 10430.445, 408.979, 52884.603 25/03/13,09:46:09,03,08,1, 11.9,1,1, -2.708, 10430.473, 408.928, 52884.563 25/03/13,09:46:09,04,08,1, 11.9,1,1, -2.708, 10430.479, 408.954, 52884.666 25/03/13,09:46:09,05,08,1, 11.9,1,1, -2.708, 10430.496, 408.903, 52884.578 25/03/13,09:46:09,06,08,1, 11.9,1,1, -2.708, 10430.508, 408.879, 52884.752 25/03/13,09:46:09,07,08,1, 11.9,1,1, -2.708, 10430.578, 408.849, 52884.582 25/03/13,09:46:09,08,08,1, 11.9,1,1, -2.708, 10430.564, 408.828, 52884.606 25/03/13,09:46:09,09,08,1, 11.9,1,1, -2.708, 10430.567, 408.787, 52884.614 25/03/13,09:46:09,10,08,1, 11.9,1,1, -2.708, 10430.577, 408.773, 52884.509 25/03/13,09:46:09,11,08,1, 11.9,1,1, -2.708, 10430.635, 408.747, 52884.569 25/03/13,09:46:09,12,08,1, 11.9,1,1, -2.708, 10430.646, 408.712, 52884.546 25/03/13,09:46:09,13,08,1, 11.9,1,1, -2.708, 10430.656, 408.703, 52884.501 25/03/13,09:46:09,14,08,1, 11.9,1,1, -2.708, 10430.663, 408.677, 52884.569 25/03/13,09:46:09,15,08,1, 11.9,1,1, -2.708, 10430.681, 408.632, 52884.616 25/03/13,09:46:09,16,08,1, 11.9,1,1, -2.708, 10430.700, 408.614, 52884.515 25/03/13,09:46:09,17,08,1, 11.9,1,1, -2.708, 10430.704, 408.593, 52884.559 25/03/13,09:46:09,18,08,1, 11.9,1,1, -2.708, 10430.716, 408.557, 52884.491 25/03/13,09:46:09,19,08,1, 11.9,1,1, -2.708, 10430.723, 408.567, 52884.586 25/03/13,09:46:10,00,08,1, 12.0,1,1, -2.707, 10430.721, 408.567, 52884.586 25/03/13,09:46:10,01,08,1, 12.0,1,1, -2.707, 10430.775, 408.513, 52884.543 25/03/13,09:46:10,02,08,1, 12.0,1,1, -2.707, 10430.791, 408.477, 52884.533 25/03/13,09:46:10,03,08,1, 12.0,1,1, -2.707, 10430.790, 408.474, 52884.521 25/03/13,09:46:10,04,08,1, 12.0,1,1, -2.707, 10430.812, 408.421, 52884.496 25/03/13,09:46:10,05,08,1, 12.0,1,1, -2.707, 10430.821, 408.430, 52884.429 25/03/13,09:46:10,06,08,1, 12.0,1,1, -2.707, 10430.860, 408.418, 52884.475 25/03/13,09:46:10,07,08,1, 12.0,1,1, -2.707, 10430.859, 408.356, 52884.489 25/03/13,09:46:10,08,08,1, 12.0,1,1, -2.707, 10430.889, 408.373, 52884.458 25/03/13,09:46:10,09,08,1, 12.0,1,1, -2.707, 10430.906, 408.344, 52884.556 25/03/13,09:46:10,10,08,1, 12.0,1,1, -2.707, 10430.925, 408.324, 52884.482 25/03/13,09:46:10,11,08,1, 12.0,1,1, -2.707, 10430.932, 408.298, 52884.514 25/03/13,09:46:10,12,08,1, 12.0,1,1, -2.707, 10430.965, 408.286, 52884.526 25/03/13,09:46:10,13,08,1, 12.0,1,1, -2.707, 10430.989, 408.274, 52884.558 25/03/13,09:46:10,14,08,1, 12.0,1,1, -2.707, 10431.001, 408.265, 52884.523 25/03/13,09:46:10,15,08,1, 12.0,1,1, -2.707, 10431.019, 408.244, 52884.487 25/03/13,09:46:10,16,08,1, 12.0,1,1, -2.707, 10431.023, 408.231, 52884.492 25/03/13,09:46:10,17,08,1, 12.0,1,1, -2.707, 10431.036, 408.200, 52884.445 25/03/13,09:46:10,18,08,1, 12.0,1,1, -2.707, 10431.068, 408.225, 52884.498 25/03/13,09:46:10,19,08,1, 12.0,1,1, -2.707, 10431.049, 408.199, 52884.467 25/03/13,09:46:11,00,08,1, 11.9,1,1, -2.705, 10431.046, 408.199, 52884.467 25/03/13,09:46:11,01,08,1, 11.9,1,1, -2.705, 10431.121, 408.165, 52884.442 25/03/13,09:46:11,02,08,1, 11.9,1,1, -2.705, 10431.152, 408.146, 52884.488 25/03/13,09:46:11,03,08,1, 11.9,1,1, -2.705, 10431.157, 408.168, 52884.522 25/03/13,09:46:11,04,08,1, 11.9,1,1, -2.705, 10431.161, 408.143, 52884.524 25/03/13,09:46:11,05,08,1, 11.9,1,1, -2.705, 10431.182, 408.108, 52884.498 25/03/13,09:46:11,06,08,1, 11.9,1,1, -2.705, 10431.211, 408.127, 52884.524 25/03/13,09:46:11,07,08,1, 11.9,1,1, -2.705, 10431.234, 408.094, 52884.472 25/03/13,09:46:11,08,08,1, 11.9,1,1, -2.705, 10431.249, 408.104, 52884.443 25/03/13,09:46:11,09,08,1, 11.9,1,1, -2.705, 10431.266, 408.074, 52884.437 25/03/13,09:46:11,10,08,1, 11.9,1,1, -2.705, 10431.286, 408.075, 52884.401 25/03/13,09:46:11,11,08,1, 11.9,1,1, -2.705, 10431.276, 408.063, 52884.405 25/03/13,09:46:11,12,08,1, 11.9,1,1, -2.705, 10431.309, 408.030, 52884.380 25/03/13,09:46:11,13,08,1, 11.9,1,1, -2.705, 10431.314, 408.034, 52884.451 25/03/13,09:46:11,14,08,1, 11.9,1,1, -2.705, 10431.357, 408.023, 52884.484 25/03/13,09:46:11,15,08,1, 11.9,1,1, -2.705, 10431.351, 408.010, 52884.481 25/03/13,09:46:11,16,08,1, 11.9,1,1, -2.705, 10431.373, 408.009, 52884.425 25/03/13,09:46:11,17,08,1, 11.9,1,1, -2.705, 10431.388, 408.021, 52884.464 25/03/13,09:46:11,18,08,1, 11.9,1,1, -2.705, 10431.398, 407.997, 52884.483 25/03/13,09:46:11,19,08,1, 11.9,1,1, -2.705, 10431.400, 407.987, 52884.417 25/03/13,09:46:12,00,08,1, 11.9,1,1, -2.707, 10431.397, 407.987, 52884.417 25/03/13,09:46:12,01,08,1, 11.9,1,1, -2.707, 10431.460, 407.997, 52884.469 25/03/13,09:46:12,02,08,1, 11.9,1,1, -2.707, 10431.453, 407.980, 52884.431 25/03/13,09:46:12,03,08,1, 11.9,1,1, -2.707, 10431.490, 407.983, 52884.421 25/03/13,09:46:12,04,08,1, 11.9,1,1, -2.707, 10431.502, 407.980, 52884.462 25/03/13,09:46:12,05,08,1, 11.9,1,1, -2.707, 10431.515, 407.948, 52884.423 25/03/13,09:46:12,06,08,1, 11.9,1,1, -2.707, 10431.514, 407.953, 52884.441 25/03/13,09:46:12,07,08,1, 11.9,1,1, -2.707, 10431.559, 407.979, 52884.483 25/03/13,09:46:12,08,08,1, 11.9,1,1, -2.707, 10431.524, 407.962, 52884.467 25/03/13,09:46:12,09,08,1, 11.9,1,1, -2.707, 10431.544, 407.990, 52884.425 25/03/13,09:46:12,10,08,1, 11.9,1,1, -2.707, 10431.550, 407.941, 52884.505 25/03/13,09:46:12,11,08,1, 11.9,1,1, -2.707, 10431.538, 407.976, 52884.391 25/03/13,09:46:12,12,08,1, 11.9,1,1, -2.707, 10431.562, 407.972, 52884.506 25/03/13,09:46:12,13,08,1, 11.9,1,1, -2.707, 10431.561, 407.938, 52884.467 25/03/13,09:46:12,14,08,1, 11.9,1,1, -2.707, 10431.578, 407.949, 52884.474 25/03/13,09:46:12,15,08,1, 11.9,1,1, -2.707, 10431.602, 407.963, 52884.430 25/03/13,09:46:12,16,08,1, 11.9,1,1, -2.707, 10431.608, 407.940, 52884.474 25/03/13,09:46:12,17,08,1, 11.9,1,1, -2.707, 10431.601, 407.938, 52884.384 25/03/13,09:46:12,18,08,1, 11.9,1,1, -2.707, 10431.609, 407.947, 52884.438 25/03/13,09:46:12,19,08,1, 11.9,1,1, -2.707, 10431.630, 407.955, 52884.368 25/03/13,09:46:13,00,08,1, 12.0,1,1, -2.705, 10431.622, 407.955, 52884.368 25/03/13,09:46:13,01,08,1, 12.0,1,1, -2.705, 10431.656, 407.956, 52884.519 25/03/13,09:46:13,02,08,1, 12.0,1,1, -2.705, 10431.656, 407.936, 52884.509 25/03/13,09:46:13,03,08,1, 12.0,1,1, -2.705, 10431.622, 407.957, 52884.461 25/03/13,09:46:13,04,08,1, 12.0,1,1, -2.705, 10431.655, 407.940, 52884.527 25/03/13,09:46:13,05,08,1, 12.0,1,1, -2.705, 10431.673, 407.937, 52884.422 25/03/13,09:46:13,06,08,1, 12.0,1,1, -2.705, 10431.654, 407.952, 52884.486 25/03/13,09:46:13,07,08,1, 12.0,1,1, -2.705, 10431.660, 407.924, 52884.455 25/03/13,09:46:13,08,08,1, 12.0,1,1, -2.705, 10431.690, 407.950, 52884.506 25/03/13,09:46:13,09,08,1, 12.0,1,1, -2.705, 10431.682, 407.952, 52884.465 25/03/13,09:46:13,10,08,1, 12.0,1,1, -2.705, 10431.699, 407.926, 52884.406 25/03/13,09:46:13,11,08,1, 12.0,1,1, -2.705, 10431.692, 407.946, 52884.419 25/03/13,09:46:13,12,08,1, 12.0,1,1, -2.705, 10431.703, 407.907, 52884.351 25/03/13,09:46:13,13,08,1, 12.0,1,1, -2.705, 10431.730, 407.939, 52884.460 25/03/13,09:46:13,14,08,1, 12.0,1,1, -2.705, 10431.703, 407.978, 52884.538 25/03/13,09:46:13,15,08,1, 12.0,1,1, -2.705, 10431.726, 407.926, 52884.502 25/03/13,09:46:13,16,08,1, 12.0,1,1, -2.705, 10431.731, 407.922, 52884.525 25/03/13,09:46:13,17,08,1, 12.0,1,1, -2.705, 10431.743, 407.939, 52884.425 25/03/13,09:46:13,18,08,1, 12.0,1,1, -2.705, 10431.758, 407.942, 52884.422 25/03/13,09:46:13,19,08,1, 12.0,1,1, -2.705, 10431.758, 407.913, 52884.431 25/03/13,09:46:14,00,08,1, 11.9,1,1, -2.703, 10431.756, 407.913, 52884.431 25/03/13,09:46:14,01,08,1, 11.9,1,1, -2.703, 10431.778, 407.920, 52884.446 25/03/13,09:46:14,02,08,1, 11.9,1,1, -2.703, 10431.783, 407.944, 52884.492 25/03/13,09:46:14,03,08,1, 11.9,1,1, -2.703, 10431.801, 407.946, 52884.466 25/03/13,09:46:14,04,08,1, 11.9,1,1, -2.703, 10431.820, 407.909, 52884.435 25/03/13,09:46:14,05,08,1, 11.9,1,1, -2.703, 10431.807, 407.947, 52884.499 25/03/13,09:46:14,06,08,1, 11.9,1,1, -2.703, 10431.809, 407.921, 52884.441 25/03/13,09:46:14,07,08,1, 11.9,1,1, -2.703, 10431.820, 407.932, 52884.423 25/03/13,09:46:14,08,08,1, 11.9,1,1, -2.703, 10431.803, 407.922, 52884.539 25/03/13,09:46:14,09,08,1, 11.9,1,1, -2.703, 10431.841, 407.920, 52884.432 25/03/13,09:46:14,10,08,1, 11.9,1,1, -2.703, 10431.852, 407.934, 52884.415 25/03/13,09:46:14,11,08,1, 11.9,1,1, -2.703, 10431.836, 407.942, 52884.455 25/03/13,09:46:14,12,08,1, 11.9,1,1, -2.703, 10431.841, 407.961, 52884.505 25/03/13,09:46:14,13,08,1, 11.9,1,1, -2.703, 10431.876, 407.942, 52884.449 25/03/13,09:46:14,14,08,1, 11.9,1,1, -2.703, 10431.844, 407.959, 52884.544 25/03/13,09:46:14,15,08,1, 11.9,1,1, -2.703, 10431.888, 407.939, 52884.454 25/03/13,09:46:14,16,08,1, 11.9,1,1, -2.703, 10431.858, 407.995, 52884.467 25/03/13,09:46:14,17,08,1, 11.9,1,1, -2.703, 10431.867, 407.927, 52884.402 25/03/13,09:46:14,18,08,1, 11.9,1,1, -2.703, 10431.902, 407.974, 52884.429 25/03/13,09:46:14,19,08,1, 11.9,1,1, -2.703, 10431.874, 408.001, 52884.492 25/03/13,09:46:15,00,06,1, 11.9,1,1, -2.707, 10431.873, 408.001, 52884.492 25/03/13,09:46:15,01,06,1, 11.9,1,1, -2.707, 10431.872, 407.997, 52884.526 25/03/13,09:46:15,02,06,1, 11.9,1,1, -2.707, 10431.866, 407.981, 52884.505 25/03/13,09:46:15,03,06,1, 11.9,1,1, -2.707, 10431.872, 407.997, 52884.467 25/03/13,09:46:15,04,06,1, 11.9,1,1, -2.707, 10431.879, 408.019, 52884.477 25/03/13,09:46:15,05,06,1, 11.9,1,1, -2.707, 10431.877, 408.035, 52884.475 25/03/13,09:46:15,06,06,1, 11.9,1,1, -2.707, 10431.879, 408.064, 52884.520 25/03/13,09:46:15,07,06,1, 11.9,1,1, -2.707, 10431.866, 408.053, 52884.499 25/03/13,09:46:15,08,06,1, 11.9,1,1, -2.707, 10431.894, 408.066, 52884.701 25/03/13,09:46:15,09,06,1, 11.9,1,1, -2.707, 10431.906, 408.046, 52884.405 25/03/13,09:46:15,10,06,1, 11.9,1,1, -2.707, 10431.879, 408.052, 52884.421 25/03/13,09:46:15,11,06,1, 11.9,1,1, -2.707, 10431.872, 408.099, 52884.506 25/03/13,09:46:15,12,06,1, 11.9,1,1, -2.707, 10431.878, 408.087, 52884.446 25/03/13,09:46:15,13,06,1, 11.9,1,1, -2.707, 10431.858, 408.107, 52884.545 25/03/13,09:46:15,14,06,1, 11.9,1,1, -2.707, 10431.868, 408.112, 52884.501 25/03/13,09:46:15,15,06,1, 11.9,1,1, -2.707, 10431.872, 408.105, 52884.490 25/03/13,09:46:15,16,06,1, 11.9,1,1, -2.707, 10431.860, 408.137, 52884.551 25/03/13,09:46:15,17,06,1, 11.9,1,1, -2.707, 10431.864, 408.141, 52884.483 25/03/13,09:46:15,18,06,1, 11.9,1,1, -2.707, 10431.855, 408.162, 52884.463 25/03/13,09:46:15,19,06,1, 11.9,1,1, -2.707, 10431.857, 408.183, 52884.573 25/03/13,09:46:16,00,06,1, 12.0,1,1, -2.707, 10431.856, 408.183, 52884.573 25/03/13,09:46:16,01,06,1, 12.0,1,1, -2.707, 10431.854, 408.175, 52884.484 25/03/13,09:46:16,02,06,1, 12.0,1,1, -2.707, 10431.825, 408.194, 52884.501 25/03/13,09:46:16,03,06,1, 12.0,1,1, -2.707, 10431.854, 408.238, 52884.458 25/03/13,09:46:16,04,06,1, 12.0,1,1, -2.707, 10431.840, 408.242, 52884.452 25/03/13,09:46:16,05,06,1, 12.0,1,1, -2.707, 10431.831, 408.273, 52884.532 25/03/13,09:46:16,06,06,1, 12.0,1,1, -2.707, 10431.810, 408.295, 52884.550 25/03/13,09:46:16,07,06,1, 12.0,1,1, -2.707, 10431.801, 408.306, 52884.578 25/03/13,09:46:16,08,06,1, 12.0,1,1, -2.707, 10431.812, 408.311, 52884.603 25/03/13,09:46:16,09,06,1, 12.0,1,1, -2.707, 10431.820, 408.325, 52884.498 25/03/13,09:46:16,10,06,1, 12.0,1,1, -2.707, 10431.798, 408.358, 52884.542 25/03/13,09:46:16,11,06,1, 12.0,1,1, -2.707, 10431.785, 408.363, 52884.504 25/03/13,09:46:16,12,06,1, 12.0,1,1, -2.707, 10431.770, 408.387, 52884.513 25/03/13,09:46:16,13,06,1, 12.0,1,1, -2.707, 10431.783, 408.389, 52884.550 25/03/13,09:46:16,14,06,1, 12.0,1,1, -2.707, 10431.766, 408.406, 52884.534 25/03/13,09:46:16,15,06,1, 12.0,1,1, -2.707, 10431.774, 408.422, 52884.557 25/03/13,09:46:16,16,06,1, 12.0,1,1, -2.707, 10431.752, 408.436, 52884.508 25/03/13,09:46:16,17,06,1, 12.0,1,1, -2.707, 10431.759, 408.461, 52884.498 25/03/13,09:46:16,18,06,1, 12.0,1,1, -2.707, 10431.730, 408.481, 52884.589 25/03/13,09:46:16,19,06,1, 12.0,1,1, -2.707, 10431.723, 408.491, 52884.584 25/03/13,09:46:17,00,06,1, 11.9,1,1, -2.706, 10431.722, 408.491, 52884.584 25/03/13,09:46:17,01,06,1, 11.9,1,1, -2.706, 10431.727, 408.481, 52884.517 25/03/13,09:46:17,02,06,1, 11.9,1,1, -2.706, 10431.713, 408.503, 52884.536 25/03/13,09:46:17,03,06,1, 11.9,1,1, -2.706, 10431.692, 408.525, 52884.549 25/03/13,09:46:17,04,06,1, 11.9,1,1, -2.706, 10431.703, 408.524, 52884.550 25/03/13,09:46:17,05,06,1, 11.9,1,1, -2.706, 10431.678, 408.507, 52884.522 25/03/13,09:46:17,06,06,1, 11.9,1,1, -2.706, 10431.670, 408.533, 52884.601 25/03/13,09:46:17,07,06,1, 11.9,1,1, -2.706, 10431.665, 408.527, 52884.498 25/03/13,09:46:17,08,06,1, 11.9,1,1, -2.706, 10431.666, 408.544, 52884.494 25/03/13,09:46:17,09,06,1, 11.9,1,1, -2.706, 10431.632, 408.585, 52884.480 25/03/13,09:46:17,10,06,1, 11.9,1,1, -2.706, 10431.674, 408.605, 52884.516 25/03/13,09:46:17,11,06,1, 11.9,1,1, -2.706, 10431.642, 408.605, 52884.505 25/03/13,09:46:17,12,06,1, 11.9,1,1, -2.706, 10431.637, 408.620, 52884.502 25/03/13,09:46:17,13,06,1, 11.9,1,1, -2.706, 10431.622, 408.622, 52884.561 25/03/13,09:46:17,14,06,1, 11.9,1,1, -2.706, 10431.589, 408.648, 52884.493 25/03/13,09:46:17,15,06,1, 11.9,1,1, -2.706, 10431.629, 408.668, 52884.532 25/03/13,09:46:17,16,06,1, 11.9,1,1, -2.706, 10431.601, 408.676, 52884.513 25/03/13,09:46:17,17,06,1, 11.9,1,1, -2.706, 10431.612, 408.677, 52884.484 25/03/13,09:46:17,18,06,1, 11.9,1,1, -2.706, 10431.608, 408.704, 52884.517 25/03/13,09:46:17,19,06,1, 11.9,1,1, -2.706, 10431.597, 408.742, 52884.548 25/03/13,09:46:18,00,06,1, 11.9,1,1, -2.706, 10431.597, 408.742, 52884.548 25/03/13,09:46:18,01,06,1, 11.9,1,1, -2.706, 10431.584, 408.762, 52884.523 25/03/13,09:46:18,02,06,1, 11.9,1,1, -2.706, 10431.527, 408.777, 52884.506 25/03/13,09:46:18,03,06,1, 11.9,1,1, -2.706, 10431.571, 408.789, 52884.474 25/03/13,09:46:18,04,06,1, 11.9,1,1, -2.706, 10431.571, 408.804, 52884.478 25/03/13,09:46:18,05,06,1, 11.9,1,1, -2.706, 10431.525, 408.833, 52884.506 25/03/13,09:46:18,06,06,1, 11.9,1,1, -2.706, 10431.512, 408.841, 52884.483 25/03/13,09:46:18,07,06,1, 11.9,1,1, -2.706, 10431.536, 408.826, 52884.498 25/03/13,09:46:18,08,06,1, 11.9,1,1, -2.706, 10431.512, 408.877, 52884.382 25/03/13,09:46:18,09,06,1, 11.9,1,1, -2.706, 10431.539, 408.871, 52884.536 25/03/13,09:46:18,10,06,1, 11.9,1,1, -2.706, 10431.511, 408.878, 52884.526 25/03/13,09:46:18,11,06,1, 11.9,1,1, -2.706, 10431.495, 408.894, 52884.462 25/03/13,09:46:18,12,06,1, 11.9,1,1, -2.706, 10431.494, 408.921, 52884.559 25/03/13,09:46:18,13,06,1, 11.9,1,1, -2.706, 10431.475, 408.947, 52884.524 25/03/13,09:46:18,14,06,1, 11.9,1,1, -2.706, 10431.474, 408.944, 52884.502 25/03/13,09:46:18,15,06,1, 11.9,1,1, -2.706, 10431.469, 408.964, 52884.434 25/03/13,09:46:18,16,06,1, 11.9,1,1, -2.706, 10431.447, 408.939, 52884.296 25/03/13,09:46:18,17,06,1, 11.9,1,1, -2.706, 10431.463, 408.961, 52884.515 25/03/13,09:46:18,18,06,1, 11.9,1,1, -2.706, 10431.476, 409.002, 52884.499 25/03/13,09:46:18,19,06,1, 11.9,1,1, -2.706, 10431.437, 409.005, 52884.471 25/03/13,09:46:19,00,07,1, 11.9,1,1, -2.708, 10431.430, 409.005, 52884.471 25/03/13,09:46:19,01,07,1, 11.9,1,1, -2.708, 10431.410, 409.035, 52884.535 25/03/13,09:46:19,02,07,1, 11.9,1,1, -2.708, 10431.406, 409.022, 52884.509 25/03/13,09:46:19,03,07,1, 11.9,1,1, -2.708, 10431.389, 409.050, 52884.362 25/03/13,09:46:19,04,07,1, 11.9,1,1, -2.708, 10431.371, 409.059, 52884.429 25/03/13,09:46:19,05,07,1, 11.9,1,1, -2.708, 10431.379, 409.085, 52884.485 25/03/13,09:46:19,06,07,1, 11.9,1,1, -2.708, 10431.345, 409.096, 52884.513 25/03/13,09:46:19,07,07,1, 11.9,1,1, -2.708, 10431.353, 409.099, 52884.480 25/03/13,09:46:19,08,07,1, 11.9,1,1, -2.708, 10431.345, 409.108, 52884.427 25/03/13,09:46:19,09,07,1, 11.9,1,1, -2.708, 10431.314, 409.104, 52884.412 25/03/13,09:46:19,10,07,1, 11.9,1,1, -2.708, 10431.336, 409.100, 52884.397 25/03/13,09:46:19,11,07,1, 11.9,1,1, -2.708, 10431.308, 409.124, 52884.457 25/03/13,09:46:19,12,07,1, 11.9,1,1, -2.708, 10431.282, 409.136, 52884.441 25/03/13,09:46:19,13,07,1, 11.9,1,1, -2.708, 10431.283, 409.149, 52884.422 25/03/13,09:46:19,14,07,1, 11.9,1,1, -2.708, 10431.266, 409.156, 52884.409 25/03/13,09:46:19,15,07,1, 11.9,1,1, -2.708, 10431.275, 409.137, 52884.448 25/03/13,09:46:19,16,07,1, 11.9,1,1, -2.708, 10431.251, 409.146, 52884.370 25/03/13,09:46:19,17,07,1, 11.9,1,1, -2.708, 10431.219, 409.163, 52884.364 25/03/13,09:46:19,18,07,1, 11.9,1,1, -2.708, 10431.228, 409.163, 52884.467 25/03/13,09:46:19,19,07,1, 11.9,1,1, -2.708, 10431.208, 409.173, 52884.464 25/03/13,09:46:20,00,06,1, 11.9,1,1, -2.704, 10431.205, 409.173, 52884.464 25/03/13,09:46:20,01,06,1, 11.9,1,1, -2.704, 10431.167, 409.176, 52884.430 25/03/13,09:46:20,02,06,1, 11.9,1,1, -2.704, 10431.179, 409.192, 52884.356 25/03/13,09:46:20,03,06,1, 11.9,1,1, -2.704, 10431.167, 409.217, 52884.330 25/03/13,09:46:20,04,06,1, 11.9,1,1, -2.704, 10431.155, 409.205, 52884.354 25/03/13,09:46:20,05,06,1, 11.9,1,1, -2.704, 10431.127, 409.216, 52884.376 25/03/13,09:46:20,06,06,1, 11.9,1,1, -2.704, 10431.109, 409.216, 52884.415 25/03/13,09:46:20,07,06,1, 11.9,1,1, -2.704, 10431.107, 409.242, 52884.343 25/03/13,09:46:20,08,06,1, 11.9,1,1, -2.704, 10431.072, 409.252, 52884.365 25/03/13,09:46:20,09,06,1, 11.9,1,1, -2.704, 10431.095, 409.249, 52884.397 25/03/13,09:46:20,10,06,1, 11.9,1,1, -2.704, 10431.089, 409.270, 52884.313 25/03/13,09:46:20,11,06,1, 11.9,1,1, -2.704, 10431.048, 409.312, 52884.332 25/03/13,09:46:20,12,06,1, 11.9,1,1, -2.704, 10431.022, 409.300, 52884.376 25/03/13,09:46:20,13,06,1, 11.9,1,1, -2.704, 10431.011, 409.309, 52884.295 25/03/13,09:46:20,14,06,1, 11.9,1,1, -2.704, 10431.008, 409.324, 52884.310 25/03/13,09:46:20,15,06,1, 11.9,1,1, -2.704, 10431.010, 409.325, 52884.312 25/03/13,09:46:20,16,06,1, 11.9,1,1, -2.704, 10431.000, 409.309, 52884.237 25/03/13,09:46:20,17,06,1, 11.9,1,1, -2.704, 10430.985, 409.336, 52884.296 25/03/13,09:46:20,18,06,1, 11.9,1,1, -2.704, 10430.961, 409.361, 52884.318 25/03/13,09:46:20,19,06,1, 11.9,1,1, -2.704, 10430.967, 409.385, 52884.315 25/03/13,09:46:21,00,06,1, 11.9,1,1, -2.708, 10430.963, 409.385, 52884.315 25/03/13,09:46:21,01,06,1, 11.9,1,1, -2.708, 10430.935, 409.392, 52884.374 25/03/13,09:46:21,02,06,1, 11.9,1,1, -2.708, 10430.927, 409.395, 52884.297 25/03/13,09:46:21,03,06,1, 11.9,1,1, -2.708, 10430.905, 409.386, 52884.274 25/03/13,09:46:21,04,06,1, 11.9,1,1, -2.708, 10430.902, 409.418, 52884.251 25/03/13,09:46:21,05,06,1, 11.9,1,1, -2.708, 10430.867, 409.415, 52884.267 25/03/13,09:46:21,06,06,1, 11.9,1,1, -2.708, 10430.875, 409.420, 52884.296 25/03/13,09:46:21,07,06,1, 11.9,1,1, -2.708, 10430.866, 409.417, 52884.205 25/03/13,09:46:21,08,06,1, 11.9,1,1, -2.708, 10430.860, 409.406, 52884.178 25/03/13,09:46:21,09,06,1, 11.9,1,1, -2.708, 10430.857, 409.430, 52884.216 25/03/13,09:46:21,10,06,1, 11.9,1,1, -2.708, 10430.822, 409.443, 52884.278 25/03/13,09:46:21,11,06,1, 11.9,1,1, -2.708, 10430.816, 409.483, 52884.256 25/03/13,09:46:21,12,06,1, 11.9,1,1, -2.708, 10430.806, 409.442, 52884.220 25/03/13,09:46:21,13,06,1, 11.9,1,1, -2.708, 10430.772, 409.452, 52884.276 25/03/13,09:46:21,14,06,1, 11.9,1,1, -2.708, 10430.796, 409.446, 52884.212 25/03/13,09:46:21,15,06,1, 11.9,1,1, -2.708, 10430.778, 409.471, 52884.202 25/03/13,09:46:21,16,06,1, 11.9,1,1, -2.708, 10430.766, 409.479, 52884.191 25/03/13,09:46:21,17,06,1, 11.9,1,1, -2.708, 10430.742, 409.475, 52884.175 25/03/13,09:46:21,18,06,1, 11.9,1,1, -2.708, 10430.724, 409.492, 52884.175 25/03/13,09:46:21,19,06,1, 11.9,1,1, -2.708, 10430.698, 409.495, 52884.220 25/03/13,09:46:22,00,07,1, 11.9,1,1, -2.708, 10430.696, 409.495, 52884.220 25/03/13,09:46:22,01,07,1, 11.9,1,1, -2.708, 10430.668, 409.517, 52884.178 25/03/13,09:46:22,02,07,1, 11.9,1,1, -2.708, 10430.662, 409.527, 52884.134 25/03/13,09:46:22,03,07,1, 11.9,1,1, -2.708, 10430.649, 409.523, 52884.146 25/03/13,09:46:22,04,07,1, 11.9,1,1, -2.708, 10430.639, 409.518, 52884.099 25/03/13,09:46:22,05,07,1, 11.9,1,1, -2.708, 10430.624, 409.530, 52884.127 25/03/13,09:46:22,06,07,1, 11.9,1,1, -2.708, 10430.610, 409.530, 52884.127 25/03/13,09:46:22,07,07,1, 11.9,1,1, -2.708, 10430.571, 409.526, 52884.113 25/03/13,09:46:22,08,07,1, 11.9,1,1, -2.708, 10430.564, 409.542, 52884.180 25/03/13,09:46:22,09,07,1, 11.9,1,1, -2.708, 10430.582, 409.549, 52884.140 25/03/13,09:46:22,10,07,1, 11.9,1,1, -2.708, 10430.544, 409.555, 52884.135 25/03/13,09:46:22,11,07,1, 11.9,1,1, -2.708, 10430.507, 409.580, 52884.103 25/03/13,09:46:22,12,07,1, 11.9,1,1, -2.708, 10430.532, 409.562, 52884.061 25/03/13,09:46:22,13,07,1, 11.9,1,1, -2.708, 10430.504, 409.584, 52884.073 25/03/13,09:46:22,14,07,1, 11.9,1,1, -2.708, 10430.494, 409.578, 52884.076 25/03/13,09:46:22,15,07,1, 11.9,1,1, -2.708, 10430.466, 409.591, 52883.999 25/03/13,09:46:22,16,07,1, 11.9,1,1, -2.708, 10430.457, 409.585, 52883.985 25/03/13,09:46:22,17,07,1, 11.9,1,1, -2.708, 10430.445, 409.611, 52883.955 25/03/13,09:46:22,18,07,1, 11.9,1,1, -2.708, 10430.438, 409.626, 52884.045 25/03/13,09:46:22,19,07,1, 11.9,1,1, -2.708, 10430.418, 409.650, 52884.016 25/03/13,09:46:23,00,06,1, 11.9,1,1, -2.707, 10430.412, 409.650, 52884.016 25/03/13,09:46:23,01,06,1, 11.9,1,1, -2.707, 10430.410, 409.661, 52884.036 25/03/13,09:46:23,02,06,1, 11.9,1,1, -2.707, 10430.405, 409.684, 52883.949 25/03/13,09:46:23,03,06,1, 11.9,1,1, -2.707, 10430.357, 409.682, 52884.041 25/03/13,09:46:23,04,06,1, 11.9,1,1, -2.707, 10430.345, 409.662, 52884.038 25/03/13,09:46:23,05,06,1, 11.9,1,1, -2.707, 10430.365, 409.698, 52883.949 25/03/13,09:46:23,06,06,1, 11.9,1,1, -2.707, 10430.317, 409.699, 52884.028 25/03/13,09:46:23,07,06,1, 11.9,1,1, -2.707, 10430.311, 409.710, 52883.947 25/03/13,09:46:23,08,06,1, 11.9,1,1, -2.707, 10430.291, 409.710, 52883.954 25/03/13,09:46:23,09,06,1, 11.9,1,1, -2.707, 10430.279, 409.716, 52883.952 25/03/13,09:46:23,10,06,1, 11.9,1,1, -2.707, 10430.284, 409.714, 52883.886 25/03/13,09:46:23,11,06,1, 11.9,1,1, -2.707, 10430.254, 409.773, 52884.182 25/03/13,09:46:23,12,06,1, 11.9,1,1, -2.707, 10430.262, 409.751, 52883.817 25/03/13,09:46:23,13,06,1, 11.9,1,1, -2.707, 10430.259, 409.775, 52883.926 25/03/13,09:46:23,14,06,1, 11.9,1,1, -2.707, 10430.266, 409.772, 52883.882 25/03/13,09:46:23,15,06,1, 11.9,1,1, -2.707, 10430.220, 409.806, 52883.958 25/03/13,09:46:23,16,06,1, 11.9,1,1, -2.707, 10430.208, 409.806, 52883.958 25/03/13,09:46:23,17,06,1, 11.9,1,1, -2.707, 10430.176, 409.830, 52883.921 25/03/13,09:46:23,18,06,1, 11.9,1,1, -2.707, 10430.158, 409.832, 52883.924 25/03/13,09:46:23,19,06,1, 11.9,1,1, -2.707, 10430.171, 409.844, 52883.914 25/03/13,09:46:24,00,07,1, 11.9,1,1, -2.709, 10430.170, 409.844, 52883.914 25/03/13,09:46:24,01,07,1, 11.9,1,1, -2.709, 10430.145, 409.888, 52883.853 25/03/13,09:46:24,02,07,1, 11.9,1,1, -2.709, 10430.114, 409.881, 52883.873 25/03/13,09:46:24,03,07,1, 11.9,1,1, -2.709, 10430.126, 409.914, 52883.830 25/03/13,09:46:24,04,07,1, 11.9,1,1, -2.709, 10430.082, 409.921, 52883.849 25/03/13,09:46:24,05,07,1, 11.9,1,1, -2.709, 10430.086, 409.923, 52883.861 25/03/13,09:46:24,06,07,1, 11.9,1,1, -2.709, 10430.063, 409.949, 52883.953 25/03/13,09:46:24,07,07,1, 11.9,1,1, -2.709, 10430.083, 409.940, 52883.843 25/03/13,09:46:24,08,07,1, 11.9,1,1, -2.709, 10430.039, 409.969, 52883.881 25/03/13,09:46:24,09,07,1, 11.9,1,1, -2.709, 10430.051, 409.933, 52883.808 25/03/13,09:46:24,10,07,1, 11.9,1,1, -2.709, 10430.018, 409.973, 52883.818 25/03/13,09:46:24,11,07,1, 11.9,1,1, -2.709, 10430.041, 409.977, 52883.818 25/03/13,09:46:24,12,07,1, 11.9,1,1, -2.709, 10430.026, 410.003, 52883.881 25/03/13,09:46:24,13,07,1, 11.9,1,1, -2.709, 10430.038, 410.009, 52883.794 25/03/13,09:46:24,14,07,1, 11.9,1,1, -2.709, 10429.992, 410.019, 52883.732 25/03/13,09:46:24,15,07,1, 11.9,1,1, -2.709, 10429.990, 410.015, 52883.783 25/03/13,09:46:24,16,07,1, 11.9,1,1, -2.709, 10429.995, 410.024, 52883.689 25/03/13,09:46:24,17,07,1, 11.9,1,1, -2.709, 10429.999, 410.047, 52883.789 25/03/13,09:46:24,18,07,1, 11.9,1,1, -2.709, 10429.976, 410.061, 52883.731 25/03/13,09:46:24,19,07,1, 11.9,1,1, -2.709, 10430.011, 410.094, 52883.712 25/03/13,09:46:25,00,07,1, 11.8,1,1, -2.706, 10430.003, 410.094, 52883.712 25/03/13,09:46:25,01,07,1, 11.8,1,1, -2.706, 10429.954, 410.080, 52883.783 25/03/13,09:46:25,02,07,1, 11.8,1,1, -2.706, 10429.955, 410.099, 52883.709 25/03/13,09:46:25,03,07,1, 11.8,1,1, -2.706, 10429.939, 410.128, 52883.673 25/03/13,09:46:25,04,07,1, 11.8,1,1, -2.706, 10429.943, 410.139, 52883.687 25/03/13,09:46:25,05,07,1, 11.8,1,1, -2.706, 10429.940, 410.126, 52883.693 25/03/13,09:46:25,06,07,1, 11.8,1,1, -2.706, 10429.897, 410.152, 52883.720 25/03/13,09:46:25,07,07,1, 11.8,1,1, -2.706, 10429.933, 410.127, 52883.628 25/03/13,09:46:25,08,07,1, 11.8,1,1, -2.706, 10429.926, 410.156, 52883.666 25/03/13,09:46:25,09,07,1, 11.8,1,1, -2.706, 10429.887, 410.146, 52883.645 25/03/13,09:46:25,10,07,1, 11.8,1,1, -2.706, 10429.919, 410.153, 52883.622 25/03/13,09:46:25,11,07,1, 11.8,1,1, -2.706, 10429.911, 410.175, 52883.638 25/03/13,09:46:25,12,07,1, 11.8,1,1, -2.706, 10429.905, 410.161, 52883.660 25/03/13,09:46:25,13,07,1, 11.8,1,1, -2.706, 10429.897, 410.177, 52883.655 25/03/13,09:46:25,14,07,1, 11.8,1,1, -2.706, 10429.893, 410.181, 52883.617 25/03/13,09:46:25,15,07,1, 11.8,1,1, -2.706, 10429.911, 410.174, 52883.613 25/03/13,09:46:25,16,07,1, 11.8,1,1, -2.706, 10429.894, 410.189, 52883.571 25/03/13,09:46:25,17,07,1, 11.8,1,1, -2.706, 10429.886, 410.179, 52883.505 25/03/13,09:46:25,18,07,1, 11.8,1,1, -2.706, 10429.867, 410.217, 52883.615 25/03/13,09:46:25,19,07,1, 11.8,1,1, -2.706, 10429.874, 410.225, 52883.478 25/03/13,09:46:26,00,07,1, 11.9,1,1, -2.702, 10429.870, 410.225, 52883.478 25/03/13,09:46:26,01,07,1, 11.9,1,1, -2.702, 10429.856, 410.217, 52883.550 25/03/13,09:46:26,02,07,1, 11.9,1,1, -2.702, 10429.855, 410.231, 52883.442 25/03/13,09:46:26,03,07,1, 11.9,1,1, -2.702, 10429.861, 410.238, 52883.461 25/03/13,09:46:26,04,07,1, 11.9,1,1, -2.702, 10429.834, 410.252, 52883.517 25/03/13,09:46:26,05,07,1, 11.9,1,1, -2.702, 10429.824, 410.255, 52883.497 25/03/13,09:46:26,06,07,1, 11.9,1,1, -2.702, 10429.831, 410.275, 52883.469 25/03/13,09:46:26,07,07,1, 11.9,1,1, -2.702, 10429.787, 410.272, 52883.464 25/03/13,09:46:26,08,07,1, 11.9,1,1, -2.702, 10429.802, 410.304, 52883.476 25/03/13,09:46:26,09,07,1, 11.9,1,1, -2.702, 10429.838, 410.288, 52883.416 25/03/13,09:46:26,10,07,1, 11.9,1,1, -2.702, 10429.809, 410.311, 52883.418 25/03/13,09:46:26,11,07,1, 11.9,1,1, -2.702, 10429.788, 410.349, 52883.349 25/03/13,09:46:26,12,07,1, 11.9,1,1, -2.702, 10429.785, 410.354, 52883.448 25/03/13,09:46:26,13,07,1, 11.9,1,1, -2.702, 10429.802, 410.326, 52883.353 25/03/13,09:46:26,14,07,1, 11.9,1,1, -2.702, 10429.778, 410.340, 52883.377 25/03/13,09:46:26,15,07,1, 11.9,1,1, -2.702, 10429.794, 410.351, 52883.307 25/03/13,09:46:26,16,07,1, 11.9,1,1, -2.702, 10429.736, 410.368, 52883.326 25/03/13,09:46:26,17,07,1, 11.9,1,1, -2.702, 10429.742, 410.365, 52883.385 25/03/13,09:46:26,18,07,1, 11.9,1,1, -2.702, 10429.737, 410.398, 52883.332 25/03/13,09:46:26,19,07,1, 11.9,1,1, -2.702, 10429.739, 410.401, 52883.340 25/03/13,09:46:27,00,07,1, 11.9,1,1, -2.706, 10429.736, 410.401, 52883.340 25/03/13,09:46:27,01,07,1, 11.9,1,1, -2.706, 10429.709, 410.435, 52883.332 25/03/13,09:46:27,02,07,1, 11.9,1,1, -2.706, 10429.705, 410.422, 52883.268 25/03/13,09:46:27,03,07,1, 11.9,1,1, -2.706, 10429.683, 410.459, 52883.248 25/03/13,09:46:27,04,07,1, 11.9,1,1, -2.706, 10429.694, 410.455, 52883.307 25/03/13,09:46:27,05,07,1, 11.9,1,1, -2.706, 10429.718, 410.452, 52883.246 25/03/13,09:46:27,06,07,1, 11.9,1,1, -2.706, 10429.686, 410.469, 52883.211 25/03/13,09:46:27,07,07,1, 11.9,1,1, -2.706, 10429.699, 410.460, 52883.107 25/03/13,09:46:27,08,07,1, 11.9,1,1, -2.706, 10429.696, 410.475, 52883.139 25/03/13,09:46:27,09,07,1, 11.9,1,1, -2.706, 10429.677, 410.504, 52883.119 25/03/13,09:46:27,10,07,1, 11.9,1,1, -2.706, 10429.681, 410.524, 52883.202 25/03/13,09:46:27,11,07,1, 11.9,1,1, -2.706, 10429.679, 410.520, 52883.179 25/03/13,09:46:27,12,07,1, 11.9,1,1, -2.706, 10429.682, 410.562, 52883.281 25/03/13,09:46:27,13,07,1, 11.9,1,1, -2.706, 10429.691, 410.563, 52883.167 25/03/13,09:46:27,14,07,1, 11.9,1,1, -2.706, 10429.679, 410.581, 52883.178 25/03/13,09:46:27,15,07,1, 11.9,1,1, -2.706, 10429.655, 410.593, 52883.108 25/03/13,09:46:27,16,07,1, 11.9,1,1, -2.706, 10429.663, 410.586, 52883.089 25/03/13,09:46:27,17,07,1, 11.9,1,1, -2.706, 10429.683, 410.620, 52883.110 25/03/13,09:46:27,18,07,1, 11.9,1,1, -2.706, 10429.658, 410.613, 52883.135 25/03/13,09:46:27,19,07,1, 11.9,1,1, -2.706, 10429.676, 410.629, 52883.065 25/03/13,09:46:28,00,07,1, 12.0,1,1, -2.703, 10429.670, 410.629, 52883.065 25/03/13,09:46:28,01,07,1, 12.0,1,1, -2.703, 10429.688, 410.669, 52883.038 25/03/13,09:46:28,02,07,1, 12.0,1,1, -2.703, 10429.703, 410.674, 52883.042 25/03/13,09:46:28,03,07,1, 12.0,1,1, -2.703, 10429.698, 410.676, 52883.053 25/03/13,09:46:28,04,07,1, 12.0,1,1, -2.703, 10429.696, 410.682, 52883.087 25/03/13,09:46:28,05,07,1, 12.0,1,1, -2.703, 10429.717, 410.694, 52883.071 25/03/13,09:46:28,06,07,1, 12.0,1,1, -2.703, 10429.699, 410.673, 52883.045 25/03/13,09:46:28,07,07,1, 12.0,1,1, -2.703, 10429.719, 410.701, 52883.046 25/03/13,09:46:28,08,07,1, 12.0,1,1, -2.703, 10429.704, 410.692, 52883.051 25/03/13,09:46:28,09,07,1, 12.0,1,1, -2.703, 10429.721, 410.682, 52883.019 25/03/13,09:46:28,10,07,1, 12.0,1,1, -2.703, 10429.740, 410.686, 52883.017 25/03/13,09:46:28,11,07,1, 12.0,1,1, -2.703, 10429.759, 410.697, 52882.999 25/03/13,09:46:28,12,07,1, 12.0,1,1, -2.703, 10429.747, 410.679, 52882.993 25/03/13,09:46:28,13,07,1, 12.0,1,1, -2.703, 10429.755, 410.662, 52882.900 25/03/13,09:46:28,14,07,1, 12.0,1,1, -2.703, 10429.793, 410.670, 52882.871 25/03/13,09:46:28,15,07,1, 12.0,1,1, -2.703, 10429.791, 410.672, 52882.873 25/03/13,09:46:28,16,07,1, 12.0,1,1, -2.703, 10429.812, 410.641, 52882.653 25/03/13,09:46:28,17,07,1, 12.0,1,1, -2.703, 10429.784, 410.652, 52882.859 25/03/13,09:46:28,18,07,1, 12.0,1,1, -2.703, 10429.830, 410.650, 52882.844 25/03/13,09:46:28,19,07,1, 12.0,1,1, -2.703, 10429.869, 410.651, 52882.890 25/03/13,09:46:29,00,07,1, 11.9,1,1, -2.705, 10429.862, 410.651, 52882.890 25/03/13,09:46:29,01,07,1, 11.9,1,1, -2.705, 10429.878, 410.649, 52882.873 25/03/13,09:46:29,02,07,1, 11.9,1,1, -2.705, 10429.930, 410.626, 52882.754 25/03/13,09:46:29,03,07,1, 11.9,1,1, -2.705, 10429.911, 410.626, 52882.765 25/03/13,09:46:29,04,07,1, 11.9,1,1, -2.705, 10429.934, 410.606, 52882.567 25/03/13,09:46:29,05,07,1, 11.9,1,1, -2.705, 10429.917, 410.600, 52882.812 25/03/13,09:46:29,06,07,1, 11.9,1,1, -2.705, 10429.962, 410.617, 52882.930 25/03/13,09:46:29,07,07,1, 11.9,1,1, -2.705, 10429.986, 410.592, 52882.570 25/03/13,09:46:29,08,07,1, 11.9,1,1, -2.705, 10429.996, 410.570, 52882.580 25/03/13,09:46:29,09,07,1, 11.9,1,1, -2.705, 10429.994, 410.590, 52882.576 25/03/13,09:46:29,10,07,1, 11.9,1,1, -2.705, 10429.990, 410.565, 52882.607 25/03/13,09:46:29,11,07,1, 11.9,1,1, -2.705, 10430.017, 410.549, 52882.574 25/03/13,09:46:29,12,07,1, 11.9,1,1, -2.705, 10430.047, 410.550, 52882.608 25/03/13,09:46:29,13,07,1, 11.9,1,1, -2.705, 10430.051, 410.549, 52882.575 25/03/13,09:46:29,14,07,1, 11.9,1,1, -2.705, 10430.042, 410.522, 52882.545 25/03/13,09:46:29,15,07,1, 11.9,1,1, -2.705, 10430.050, 410.519, 52882.514 25/03/13,09:46:29,16,07,1, 11.9,1,1, -2.705, 10430.068, 410.534, 52882.547 25/03/13,09:46:29,17,07,1, 11.9,1,1, -2.705, 10430.073, 410.503, 52882.500 25/03/13,09:46:29,18,07,1, 11.9,1,1, -2.705, 10430.101, 410.490, 52882.505 25/03/13,09:46:29,19,07,1, 11.9,1,1, -2.705, 10430.103, 410.489, 52882.517 25/03/13,09:46:30,00,07,1, 11.9,1,1, -2.707, 10430.095, 410.489, 52882.517 25/03/13,09:46:30,01,07,1, 11.9,1,1, -2.707, 10430.136, 410.469, 52882.426 25/03/13,09:46:30,02,07,1, 11.9,1,1, -2.707, 10430.118, 410.477, 52882.402 25/03/13,09:46:30,03,07,1, 11.9,1,1, -2.707, 10430.135, 410.432, 52882.384 25/03/13,09:46:30,04,07,1, 11.9,1,1, -2.707, 10430.170, 410.470, 52882.386 25/03/13,09:46:30,05,07,1, 11.9,1,1, -2.707, 10430.174, 410.408, 52882.426 25/03/13,09:46:30,06,07,1, 11.9,1,1, -2.707, 10430.171, 410.418, 52882.431 25/03/13,09:46:30,07,07,1, 11.9,1,1, -2.707, 10430.194, 410.415, 52882.391 25/03/13,09:46:30,08,07,1, 11.9,1,1, -2.707, 10430.198, 410.422, 52882.373 25/03/13,09:46:30,09,07,1, 11.9,1,1, -2.707, 10430.194, 410.416, 52882.327 25/03/13,09:46:30,10,07,1, 11.9,1,1, -2.707, 10430.233, 410.394, 52882.392 25/03/13,09:46:30,11,07,1, 11.9,1,1, -2.707, 10430.220, 410.373, 52882.296 25/03/13,09:46:30,12,07,1, 11.9,1,1, -2.707, 10430.235, 410.367, 52882.286 25/03/13,09:46:30,13,07,1, 11.9,1,1, -2.707, 10430.256, 410.361, 52882.246 25/03/13,09:46:30,14,07,1, 11.9,1,1, -2.707, 10430.277, 410.353, 52882.216 25/03/13,09:46:30,15,07,1, 11.9,1,1, -2.707, 10430.303, 410.348, 52882.191 25/03/13,09:46:30,16,07,1, 11.9,1,1, -2.707, 10430.319, 410.325, 52882.168 25/03/13,09:46:30,17,07,1, 11.9,1,1, -2.707, 10430.304, 410.305, 52882.190 25/03/13,09:46:30,18,07,1, 11.9,1,1, -2.707, 10430.342, 410.307, 52882.225 25/03/13,09:46:30,19,07,1, 11.9,1,1, -2.707, 10430.349, 410.308, 52882.163 25/03/13,09:46:31,00,07,1, 12.0,1,1, -2.702, 10430.346, 410.308, 52882.163 25/03/13,09:46:31,01,07,1, 12.0,1,1, -2.702, 10430.383, 410.287, 52882.166 25/03/13,09:46:31,02,07,1, 12.0,1,1, -2.702, 10430.384, 410.244, 52882.126 25/03/13,09:46:31,03,07,1, 12.0,1,1, -2.702, 10430.367, 410.252, 52882.145 25/03/13,09:46:31,04,07,1, 12.0,1,1, -2.702, 10430.411, 410.203, 52882.045 25/03/13,09:46:31,05,07,1, 12.0,1,1, -2.702, 10430.415, 410.232, 52882.083 25/03/13,09:46:31,06,07,1, 12.0,1,1, -2.702, 10430.403, 410.220, 52882.080 25/03/13,09:46:31,07,07,1, 12.0,1,1, -2.702, 10430.433, 410.193, 52881.993 25/03/13,09:46:31,08,07,1, 12.0,1,1, -2.702, 10430.449, 410.157, 52881.959 25/03/13,09:46:31,09,07,1, 12.0,1,1, -2.702, 10430.457, 410.133, 52881.919 25/03/13,09:46:31,10,07,1, 12.0,1,1, -2.702, 10430.466, 410.107, 52881.942 25/03/13,09:46:31,11,07,1, 12.0,1,1, -2.702, 10430.474, 410.099, 52882.007 25/03/13,09:46:31,12,07,1, 12.0,1,1, -2.702, 10430.459, 410.089, 52882.007 25/03/13,09:46:31,13,07,1, 12.0,1,1, -2.702, 10430.505, 410.083, 52881.930 25/03/13,09:46:31,14,07,1, 12.0,1,1, -2.702, 10430.518, 410.069, 52881.888 25/03/13,09:46:31,15,07,1, 12.0,1,1, -2.702, 10430.513, 410.042, 52881.858 25/03/13,09:46:31,16,07,1, 12.0,1,1, -2.702, 10430.550, 410.019, 52881.878 25/03/13,09:46:31,17,07,1, 12.0,1,1, -2.702, 10430.558, 410.002, 52881.886 25/03/13,09:46:31,18,07,1, 12.0,1,1, -2.702, 10430.546, 410.006, 52881.882 25/03/13,09:46:31,19,07,1, 12.0,1,1, -2.702, 10430.593, 409.975, 52881.899 25/03/13,09:46:32,00,07,1, 11.9,1,1, -2.703, 10430.588, 409.975, 52881.899 25/03/13,09:46:32,01,07,1, 11.9,1,1, -2.703, 10430.583, 409.953, 52881.784 25/03/13,09:46:32,02,07,1, 11.9,1,1, -2.703, 10430.625, 409.931, 52881.747 25/03/13,09:46:32,03,07,1, 11.9,1,1, -2.703, 10430.613, 409.914, 52881.778 25/03/13,09:46:32,04,07,1, 11.9,1,1, -2.703, 10430.655, 409.879, 52881.792 25/03/13,09:46:32,05,07,1, 11.9,1,1, -2.703, 10430.674, 409.885, 52881.772 25/03/13,09:46:32,06,07,1, 11.9,1,1, -2.703, 10430.675, 409.874, 52881.745 25/03/13,09:46:32,07,07,1, 11.9,1,1, -2.703, 10430.661, 409.854, 52881.707 25/03/13,09:46:32,08,07,1, 11.9,1,1, -2.703, 10430.717, 409.865, 52881.701 25/03/13,09:46:32,09,07,1, 11.9,1,1, -2.703, 10430.680, 409.830, 52881.713 25/03/13,09:46:32,10,07,1, 11.9,1,1, -2.703, 10430.716, 409.829, 52881.728 25/03/13,09:46:32,11,07,1, 11.9,1,1, -2.703, 10430.742, 409.808, 52881.673 25/03/13,09:46:32,12,07,1, 11.9,1,1, -2.703, 10430.772, 409.822, 52881.734 25/03/13,09:46:32,13,07,1, 11.9,1,1, -2.703, 10430.769, 409.796, 52881.616 25/03/13,09:46:32,14,07,1, 11.9,1,1, -2.703, 10430.790, 409.782, 52881.697 25/03/13,09:46:32,15,07,1, 11.9,1,1, -2.703, 10430.824, 409.743, 52881.589 25/03/13,09:46:32,16,07,1, 11.9,1,1, -2.703, 10430.822, 409.758, 52881.542 25/03/13,09:46:32,17,07,1, 11.9,1,1, -2.703, 10430.849, 409.744, 52881.578 25/03/13,09:46:32,18,07,1, 11.9,1,1, -2.703, 10430.830, 409.741, 52881.626 25/03/13,09:46:32,19,07,1, 11.9,1,1, -2.703, 10430.833, 409.729, 52881.784 25/03/13,09:46:33,00,07,1, 11.9,1,1, -2.706, 10430.830, 409.729, 52881.784 25/03/13,09:46:33,01,07,1, 11.9,1,1, -2.706, 10430.887, 409.687, 52881.648 25/03/13,09:46:33,02,07,1, 11.9,1,1, -2.706, 10430.933, 409.670, 52881.565 25/03/13,09:46:33,03,07,1, 11.9,1,1, -2.706, 10430.958, 409.625, 52881.595 25/03/13,09:46:33,04,07,1, 11.9,1,1, -2.706, 10430.960, 409.658, 52881.556 25/03/13,09:46:33,05,07,1, 11.9,1,1, -2.706, 10430.961, 409.617, 52881.487 25/03/13,09:46:33,06,07,1, 11.9,1,1, -2.706, 10431.003, 409.624, 52881.530 25/03/13,09:46:33,07,07,1, 11.9,1,1, -2.706, 10431.024, 409.620, 52881.533 25/03/13,09:46:33,08,07,1, 11.9,1,1, -2.706, 10431.068, 409.603, 52881.409 25/03/13,09:46:33,09,07,1, 11.9,1,1, -2.706, 10431.034, 409.591, 52881.436 25/03/13,09:46:33,10,07,1, 11.9,1,1, -2.706, 10431.085, 409.572, 52881.504 25/03/13,09:46:33,11,07,1, 11.9,1,1, -2.706, 10431.106, 409.551, 52881.437 25/03/13,09:46:33,12,07,1, 11.9,1,1, -2.706, 10431.122, 409.557, 52881.442 25/03/13,09:46:33,13,07,1, 11.9,1,1, -2.706, 10431.125, 409.545, 52881.500 25/03/13,09:46:33,14,07,1, 11.9,1,1, -2.706, 10431.148, 409.522, 52881.440 25/03/13,09:46:33,15,07,1, 11.9,1,1, -2.706, 10431.144, 409.496, 52881.354 25/03/13,09:46:33,16,07,1, 11.9,1,1, -2.706, 10431.182, 409.475, 52881.424 25/03/13,09:46:33,17,07,1, 11.9,1,1, -2.706, 10431.198, 409.473, 52881.400 25/03/13,09:46:33,18,07,1, 11.9,1,1, -2.706, 10431.233, 409.463, 52881.313 25/03/13,09:46:33,19,07,1, 11.9,1,1, -2.706, 10431.239, 409.425, 52881.346 25/03/13,09:46:34,00,06,1, 11.9,1,1, -2.701, 10431.238, 409.425, 52881.346 25/03/13,09:46:34,01,06,1, 11.9,1,1, -2.701, 10431.290, 409.430, 52881.310 25/03/13,09:46:34,02,06,1, 11.9,1,1, -2.701, 10431.280, 409.362, 52881.266 25/03/13,09:46:34,03,06,1, 11.9,1,1, -2.701, 10431.337, 409.389, 52881.323 25/03/13,09:46:34,04,06,1, 11.9,1,1, -2.701, 10431.353, 409.377, 52881.389 25/03/13,09:46:34,05,06,1, 11.9,1,1, -2.701, 10431.370, 409.342, 52881.367 25/03/13,09:46:34,06,06,1, 11.9,1,1, -2.701, 10431.389, 409.311, 52881.295 25/03/13,09:46:34,07,06,1, 11.9,1,1, -2.701, 10431.416, 409.280, 52881.245 25/03/13,09:46:34,08,06,1, 11.9,1,1, -2.701, 10431.430, 409.271, 52881.284 25/03/13,09:46:34,09,06,1, 11.9,1,1, -2.701, 10431.424, 409.270, 52881.163 25/03/13,09:46:34,10,06,1, 11.9,1,1, -2.701, 10431.466, 409.251, 52881.153 25/03/13,09:46:34,11,06,1, 11.9,1,1, -2.701, 10431.490, 409.233, 52881.190 25/03/13,09:46:34,12,06,1, 11.9,1,1, -2.701, 10431.517, 409.209, 52881.139 25/03/13,09:46:34,13,06,1, 11.9,1,1, -2.701, 10431.540, 409.203, 52881.153 25/03/13,09:46:34,14,06,1, 11.9,1,1, -2.701, 10431.557, 409.197, 52881.184 25/03/13,09:46:34,15,06,1, 11.9,1,1, -2.701, 10431.574, 409.169, 52881.140 25/03/13,09:46:34,16,06,1, 11.9,1,1, -2.701, 10431.570, 409.166, 52881.122 25/03/13,09:46:34,17,06,1, 11.9,1,1, -2.701, 10431.603, 409.132, 52881.097 25/03/13,09:46:34,18,06,1, 11.9,1,1, -2.701, 10431.631, 409.121, 52881.128 25/03/13,09:46:34,19,06,1, 11.9,1,1, -2.701, 10431.646, 409.103, 52881.094 25/03/13,09:46:35,00,06,1, 11.9,1,1, -2.701, 10431.639, 409.103, 52881.094 25/03/13,09:46:35,01,06,1, 11.9,1,1, -2.701, 10431.698, 409.094, 52881.144 25/03/13,09:46:35,02,06,1, 11.9,1,1, -2.701, 10431.713, 409.077, 52881.090 25/03/13,09:46:35,03,06,1, 11.9,1,1, -2.701, 10431.740, 409.033, 52881.046 25/03/13,09:46:35,04,06,1, 11.9,1,1, -2.701, 10431.757, 409.013, 52881.029 25/03/13,09:46:35,05,06,1, 11.9,1,1, -2.701, 10431.769, 409.019, 52881.100 25/03/13,09:46:35,06,06,1, 11.9,1,1, -2.701, 10431.765, 408.988, 52881.029 25/03/13,09:46:35,07,06,1, 11.9,1,1, -2.701, 10431.848, 408.968, 52881.010 25/03/13,09:46:35,08,06,1, 11.9,1,1, -2.701, 10431.867, 408.970, 52880.992 25/03/13,09:46:35,09,06,1, 11.9,1,1, -2.701, 10431.853, 408.948, 52880.998 25/03/13,09:46:35,10,06,1, 11.9,1,1, -2.701, 10431.908, 408.917, 52881.005 25/03/13,09:46:35,11,06,1, 11.9,1,1, -2.701, 10431.938, 408.903, 52881.067 25/03/13,09:46:35,12,06,1, 11.9,1,1, -2.701, 10431.958, 408.896, 52880.976 25/03/13,09:46:35,13,06,1, 11.9,1,1, -2.701, 10432.009, 408.873, 52880.962 25/03/13,09:46:35,14,06,1, 11.9,1,1, -2.701, 10432.011, 408.859, 52880.982 25/03/13,09:46:35,15,06,1, 11.9,1,1, -2.701, 10432.047, 408.854, 52880.984 25/03/13,09:46:35,16,06,1, 11.9,1,1, -2.701, 10432.101, 408.826, 52880.901 25/03/13,09:46:35,17,06,1, 11.9,1,1, -2.701, 10432.104, 408.793, 52880.976 25/03/13,09:46:35,18,06,1, 11.9,1,1, -2.701, 10432.117, 408.771, 52880.911 25/03/13,09:46:35,19,06,1, 11.9,1,1, -2.701, 10432.151, 408.760, 52880.856 25/03/13,09:46:36,00,06,1, 11.9,1,1, -2.704, 10432.148, 408.760, 52880.856 25/03/13,09:46:36,01,06,1, 11.9,1,1, -2.704, 10432.235, 408.737, 52880.914 25/03/13,09:46:36,02,06,1, 11.9,1,1, -2.704, 10432.284, 408.693, 52880.909 25/03/13,09:46:36,03,06,1, 11.9,1,1, -2.704, 10432.309, 408.668, 52880.937 25/03/13,09:46:36,04,06,1, 11.9,1,1, -2.704, 10432.347, 408.658, 52880.879 25/03/13,09:46:36,05,06,1, 11.9,1,1, -2.704, 10432.397, 408.617, 52880.829 25/03/13,09:46:36,06,06,1, 11.9,1,1, -2.704, 10432.463, 408.601, 52880.906 25/03/13,09:46:36,07,06,1, 11.9,1,1, -2.704, 10432.468, 408.583, 52880.856 25/03/13,09:46:36,08,06,1, 11.9,1,1, -2.704, 10432.500, 408.585, 52880.963 25/03/13,09:46:36,09,06,1, 11.9,1,1, -2.704, 10432.558, 408.540, 52880.746 25/03/13,09:46:36,10,06,1, 11.9,1,1, -2.704, 10432.585, 408.537, 52880.820 25/03/13,09:46:36,11,06,1, 11.9,1,1, -2.704, 10432.641, 408.517, 52880.804 25/03/13,09:46:36,12,06,1, 11.9,1,1, -2.704, 10432.640, 408.465, 52880.760 25/03/13,09:46:36,13,06,1, 11.9,1,1, -2.704, 10432.704, 408.434, 52880.711 25/03/13,09:46:36,14,06,1, 11.9,1,1, -2.704, 10432.767, 408.406, 52880.742 25/03/13,09:46:36,15,06,1, 11.9,1,1, -2.704, 10432.794, 408.366, 52880.698 25/03/13,09:46:36,16,06,1, 11.9,1,1, -2.704, 10432.805, 408.358, 52880.695 25/03/13,09:46:36,17,06,1, 11.9,1,1, -2.704, 10432.855, 408.329, 52880.738 25/03/13,09:46:36,18,06,1, 11.9,1,1, -2.704, 10432.930, 408.293, 52880.727 25/03/13,09:46:36,19,06,1, 11.9,1,1, -2.704, 10432.951, 408.273, 52880.730 25/03/13,09:46:37,00,07,1, 11.9,1,1, -2.702, 10432.949, 408.273, 52880.730 25/03/13,09:46:37,01,07,1, 11.9,1,1, -2.702, 10433.052, 408.205, 52880.664 25/03/13,09:46:37,02,07,1, 11.9,1,1, -2.702, 10433.068, 408.171, 52880.645 25/03/13,09:46:37,03,07,1, 11.9,1,1, -2.702, 10433.103, 408.154, 52880.666 25/03/13,09:46:37,04,07,1, 11.9,1,1, -2.702, 10433.170, 408.122, 52880.585 25/03/13,09:46:37,05,07,1, 11.9,1,1, -2.702, 10433.211, 408.067, 52880.537 25/03/13,09:46:37,06,07,1, 11.9,1,1, -2.702, 10433.262, 408.055, 52880.532 25/03/13,09:46:37,07,07,1, 11.9,1,1, -2.702, 10433.309, 408.021, 52880.592 25/03/13,09:46:37,08,07,1, 11.9,1,1, -2.702, 10433.367, 407.976, 52880.502 25/03/13,09:46:37,09,07,1, 11.9,1,1, -2.702, 10433.376, 407.948, 52880.571 25/03/13,09:46:37,10,07,1, 11.9,1,1, -2.702, 10433.428, 407.925, 52880.585 25/03/13,09:46:37,11,07,1, 11.9,1,1, -2.702, 10433.479, 407.876, 52880.634 25/03/13,09:46:37,12,07,1, 11.9,1,1, -2.702, 10433.490, 407.874, 52880.624 25/03/13,09:46:37,13,07,1, 11.9,1,1, -2.702, 10433.549, 407.851, 52880.539 25/03/13,09:46:37,14,07,1, 11.9,1,1, -2.702, 10433.593, 407.815, 52880.496 25/03/13,09:46:37,15,07,1, 11.9,1,1, -2.702, 10433.608, 407.769, 52880.532 25/03/13,09:46:37,16,07,1, 11.9,1,1, -2.702, 10433.675, 407.743, 52880.514 25/03/13,09:46:37,17,07,1, 11.9,1,1, -2.702, 10433.727, 407.690, 52880.468 25/03/13,09:46:37,18,07,1, 11.9,1,1, -2.702, 10433.757, 407.654, 52880.416 25/03/13,09:46:37,19,07,1, 11.9,1,1, -2.702, 10433.789, 407.641, 52880.497 25/03/13,09:46:38,00,06,1, 11.9,1,1, -2.698, 10433.784, 407.641, 52880.497 25/03/13,09:46:38,01,06,1, 11.9,1,1, -2.698, 10433.883, 407.579, 52880.413 25/03/13,09:46:38,02,06,1, 11.9,1,1, -2.698, 10433.961, 407.532, 52880.378 25/03/13,09:46:38,03,06,1, 11.9,1,1, -2.698, 10433.976, 407.494, 52880.385 25/03/13,09:46:38,04,06,1, 11.9,1,1, -2.698, 10434.015, 407.469, 52880.441 25/03/13,09:46:38,05,06,1, 11.9,1,1, -2.698, 10434.069, 407.427, 52880.402 25/03/13,09:46:38,06,06,1, 11.9,1,1, -2.698, 10434.118, 407.429, 52880.417 25/03/13,09:46:38,07,06,1, 11.9,1,1, -2.698, 10434.160, 407.367, 52880.396 25/03/13,09:46:38,08,06,1, 11.9,1,1, -2.698, 10434.212, 407.344, 52880.299 25/03/13,09:46:38,09,06,1, 11.9,1,1, -2.698, 10434.264, 407.317, 52880.325 25/03/13,09:46:38,10,06,1, 11.9,1,1, -2.698, 10434.298, 407.262, 52880.356 25/03/13,09:46:38,11,06,1, 11.9,1,1, -2.698, 10434.360, 407.233, 52880.323 25/03/13,09:46:38,12,06,1, 11.9,1,1, -2.698, 10434.426, 407.198, 52880.258 25/03/13,09:46:38,13,06,1, 11.9,1,1, -2.698, 10434.470, 407.174, 52880.258 25/03/13,09:46:38,14,06,1, 11.9,1,1, -2.698, 10434.520, 407.128, 52880.200 25/03/13,09:46:38,15,06,1, 11.9,1,1, -2.698, 10434.591, 407.087, 52880.202 25/03/13,09:46:38,16,06,1, 11.9,1,1, -2.698, 10434.637, 407.065, 52880.269 25/03/13,09:46:38,17,06,1, 11.9,1,1, -2.698, 10434.695, 407.040, 52880.230 25/03/13,09:46:38,18,06,1, 11.9,1,1, -2.698, 10434.742, 407.015, 52880.304 25/03/13,09:46:38,19,06,1, 11.9,1,1, -2.698, 10434.786, 406.965, 52880.232 25/03/13,09:46:39,00,05,1, 12.0,1,1, -2.706, 10434.785, 406.965, 52880.232 25/03/13,09:46:39,01,05,1, 12.0,1,1, -2.706, 10434.898, 406.885, 52880.220 25/03/13,09:46:39,02,05,1, 12.0,1,1, -2.706, 10434.933, 406.874, 52880.102 25/03/13,09:46:39,03,05,1, 12.0,1,1, -2.706, 10434.970, 406.843, 52880.271 25/03/13,09:46:39,04,05,1, 12.0,1,1, -2.706, 10435.023, 406.820, 52880.228 25/03/13,09:46:39,05,05,1, 12.0,1,1, -2.706, 10435.094, 406.780, 52880.241 25/03/13,09:46:39,06,05,1, 12.0,1,1, -2.706, 10435.166, 406.721, 52879.921 25/03/13,09:46:39,07,05,1, 12.0,1,1, -2.706, 10435.171, 406.710, 52880.069 25/03/13,09:46:39,08,05,1, 12.0,1,1, -2.706, 10435.239, 406.673, 52880.136 25/03/13,09:46:39,09,05,1, 12.0,1,1, -2.706, 10435.291, 406.622, 52880.160 25/03/13,09:46:39,10,05,1, 12.0,1,1, -2.706, 10435.317, 406.596, 52880.168 25/03/13,09:46:39,11,05,1, 12.0,1,1, -2.706, 10435.381, 406.575, 52880.167 25/03/13,09:46:39,12,05,1, 12.0,1,1, -2.706, 10435.432, 406.528, 52880.087 25/03/13,09:46:39,13,05,1, 12.0,1,1, -2.706, 10435.465, 406.506, 52880.164 25/03/13,09:46:39,14,05,1, 12.0,1,1, -2.706, 10435.470, 406.449, 52880.075 25/03/13,09:46:39,15,05,1, 12.0,1,1, -2.706, 10435.541, 406.466, 52880.139 25/03/13,09:46:39,16,05,1, 12.0,1,1, -2.706, 10435.588, 406.439, 52880.126 25/03/13,09:46:39,17,05,1, 12.0,1,1, -2.706, 10435.619, 406.402, 52880.107 25/03/13,09:46:39,18,05,1, 12.0,1,1, -2.706, 10435.674, 406.383, 52880.082 25/03/13,09:46:39,19,05,1, 12.0,1,1, -2.706, 10435.706, 406.327, 52880.008 25/03/13,09:46:40,00,05,1, 11.9,1,1, -2.704, 10435.703, 406.327, 52880.008 25/03/13,09:46:40,01,05,1, 11.9,1,1, -2.704, 10435.752, 406.281, 52880.078 25/03/13,09:46:40,02,05,1, 11.9,1,1, -2.704, 10435.828, 406.258, 52880.087 25/03/13,09:46:40,03,05,1, 11.9,1,1, -2.704, 10435.873, 406.238, 52880.084 25/03/13,09:46:40,04,05,1, 11.9,1,1, -2.704, 10435.867, 406.218, 52880.114 25/03/13,09:46:40,05,05,1, 11.9,1,1, -2.704, 10435.907, 406.186, 52880.076 25/03/13,09:46:40,06,05,1, 11.9,1,1, -2.704, 10435.946, 406.152, 52879.976 25/03/13,09:46:40,07,05,1, 11.9,1,1, -2.704, 10435.977, 406.128, 52879.975 25/03/13,09:46:40,08,05,1, 11.9,1,1, -2.704, 10436.044, 406.093, 52879.925 25/03/13,09:46:40,09,05,1, 11.9,1,1, -2.704, 10436.064, 406.088, 52879.978 25/03/13,09:46:40,10,05,1, 11.9,1,1, -2.704, 10436.116, 406.072, 52880.017 25/03/13,09:46:40,11,05,1, 11.9,1,1, -2.704, 10436.116, 406.037, 52879.973 25/03/13,09:46:40,12,05,1, 11.9,1,1, -2.704, 10436.172, 406.017, 52880.020 25/03/13,09:46:40,13,05,1, 11.9,1,1, -2.704, 10436.181, 405.985, 52879.957 25/03/13,09:46:40,14,05,1, 11.9,1,1, -2.704, 10436.257, 405.958, 52879.974 25/03/13,09:46:40,15,05,1, 11.9,1,1, -2.704, 10436.286, 405.927, 52879.912 25/03/13,09:46:40,16,05,1, 11.9,1,1, -2.704, 10436.290, 405.946, 52879.987 25/03/13,09:46:40,17,05,1, 11.9,1,1, -2.704, 10436.333, 405.898, 52879.935 25/03/13,09:46:40,18,05,1, 11.9,1,1, -2.704, 10436.377, 405.891, 52880.033 25/03/13,09:46:40,19,05,1, 11.9,1,1, -2.704, 10436.405, 405.863, 52880.174 25/03/13,09:46:41,00,05,1, 11.9,1,1, -2.702, 10436.404, 405.863, 52880.174 25/03/13,09:46:41,01,05,1, 11.9,1,1, -2.702, 10436.461, 405.826, 52879.888 25/03/13,09:46:41,02,05,1, 11.9,1,1, -2.702, 10436.518, 405.794, 52879.937 25/03/13,09:46:41,03,05,1, 11.9,1,1, -2.702, 10436.543, 405.776, 52879.897 25/03/13,09:46:41,04,05,1, 11.9,1,1, -2.702, 10436.567, 405.758, 52879.914 25/03/13,09:46:41,05,05,1, 11.9,1,1, -2.702, 10436.598, 405.718, 52879.897 25/03/13,09:46:41,06,05,1, 11.9,1,1, -2.702, 10436.618, 405.709, 52879.853 25/03/13,09:46:41,07,05,1, 11.9,1,1, -2.702, 10436.684, 405.706, 52879.861 25/03/13,09:46:41,08,05,1, 11.9,1,1, -2.702, 10436.721, 405.660, 52879.913 25/03/13,09:46:41,09,05,1, 11.9,1,1, -2.702, 10436.723, 405.685, 52879.895 25/03/13,09:46:41,10,05,1, 11.9,1,1, -2.702, 10436.774, 405.636, 52879.965 25/03/13,09:46:41,11,05,1, 11.9,1,1, -2.702, 10436.808, 405.623, 52879.949 25/03/13,09:46:41,12,05,1, 11.9,1,1, -2.702, 10436.861, 405.595, 52879.967 25/03/13,09:46:41,13,05,1, 11.9,1,1, -2.702, 10436.884, 405.594, 52879.897 25/03/13,09:46:41,14,05,1, 11.9,1,1, -2.702, 10436.924, 405.549, 52879.859 25/03/13,09:46:41,15,05,1, 11.9,1,1, -2.702, 10436.939, 405.541, 52879.969 25/03/13,09:46:41,16,05,1, 11.9,1,1, -2.702, 10436.990, 405.527, 52879.944 25/03/13,09:46:41,17,05,1, 11.9,1,1, -2.702, 10437.024, 405.501, 52879.912 25/03/13,09:46:41,18,05,1, 11.9,1,1, -2.702, 10437.057, 405.464, 52879.919 25/03/13,09:46:41,19,05,1, 11.9,1,1, -2.702, 10437.099, 405.473, 52879.886 25/03/13,09:46:42,00,05,1, 11.9,1,1, -2.698, 10437.096, 405.473, 52879.886 25/03/13,09:46:42,01,05,1, 11.9,1,1, -2.698, 10437.160, 405.450, 52879.886 25/03/13,09:46:42,02,05,1, 11.9,1,1, -2.698, 10437.191, 405.411, 52879.911 25/03/13,09:46:42,03,05,1, 11.9,1,1, -2.698, 10437.229, 405.398, 52879.911 25/03/13,09:46:42,04,05,1, 11.9,1,1, -2.698, 10437.235, 405.392, 52879.935 25/03/13,09:46:42,05,05,1, 11.9,1,1, -2.698, 10437.295, 405.377, 52879.894 25/03/13,09:46:42,06,05,1, 11.9,1,1, -2.698, 10437.327, 405.362, 52879.810 25/03/13,09:46:42,07,05,1, 11.9,1,1, -2.698, 10437.357, 405.359, 52879.869 25/03/13,09:46:42,08,05,1, 11.9,1,1, -2.698, 10437.385, 405.356, 52879.919 25/03/13,09:46:42,09,05,1, 11.9,1,1, -2.698, 10437.433, 405.341, 52879.873 25/03/13,09:46:42,10,05,1, 11.9,1,1, -2.698, 10437.462, 405.304, 52879.907 25/03/13,09:46:42,11,05,1, 11.9,1,1, -2.698, 10437.487, 405.296, 52879.932 25/03/13,09:46:42,12,05,1, 11.9,1,1, -2.698, 10437.513, 405.305, 52879.881 25/03/13,09:46:42,13,05,1, 11.9,1,1, -2.698, 10437.560, 405.283, 52879.858 25/03/13,09:46:42,14,05,1, 11.9,1,1, -2.698, 10437.576, 405.259, 52879.942 25/03/13,09:46:42,15,05,1, 11.9,1,1, -2.698, 10437.637, 405.267, 52879.950 25/03/13,09:46:42,16,05,1, 11.9,1,1, -2.698, 10437.664, 405.232, 52879.960 25/03/13,09:46:42,17,05,1, 11.9,1,1, -2.698, 10437.689, 405.226, 52879.950 25/03/13,09:46:42,18,05,1, 11.9,1,1, -2.698, 10437.708, 405.230, 52879.949 25/03/13,09:46:42,19,05,1, 11.9,1,1, -2.698, 10437.752, 405.214, 52879.929 25/03/13,09:46:43,00,06,1, 12.0,1,1, -2.704, 10437.747, 405.214, 52879.929 25/03/13,09:46:43,01,06,1, 12.0,1,1, -2.704, 10437.813, 405.192, 52879.922 25/03/13,09:46:43,02,06,1, 12.0,1,1, -2.704, 10437.845, 405.177, 52879.859 25/03/13,09:46:43,03,06,1, 12.0,1,1, -2.704, 10437.896, 405.166, 52879.884 25/03/13,09:46:43,04,06,1, 12.0,1,1, -2.704, 10437.903, 405.171, 52879.925 25/03/13,09:46:43,05,06,1, 12.0,1,1, -2.704, 10437.944, 405.179, 52879.935 25/03/13,09:46:43,06,06,1, 12.0,1,1, -2.704, 10437.971, 405.149, 52879.934 25/03/13,09:46:43,07,06,1, 12.0,1,1, -2.704, 10437.982, 405.143, 52879.893 25/03/13,09:46:43,08,06,1, 12.0,1,1, -2.704, 10438.038, 405.164, 52879.882 25/03/13,09:46:43,09,06,1, 12.0,1,1, -2.704, 10438.048, 405.132, 52879.962 25/03/13,09:46:43,10,06,1, 12.0,1,1, -2.704, 10438.098, 405.132, 52879.885 25/03/13,09:46:43,11,06,1, 12.0,1,1, -2.704, 10438.104, 405.139, 52879.951 25/03/13,09:46:43,12,06,1, 12.0,1,1, -2.704, 10438.140, 405.143, 52879.871 25/03/13,09:46:43,13,06,1, 12.0,1,1, -2.704, 10438.185, 405.146, 52879.972 25/03/13,09:46:43,14,06,1, 12.0,1,1, -2.704, 10438.206, 405.166, 52879.959 25/03/13,09:46:43,15,06,1, 12.0,1,1, -2.704, 10438.212, 405.151, 52879.924 25/03/13,09:46:43,16,06,1, 12.0,1,1, -2.704, 10438.254, 405.147, 52879.948 25/03/13,09:46:43,17,06,1, 12.0,1,1, -2.704, 10438.276, 405.139, 52879.998 25/03/13,09:46:43,18,06,1, 12.0,1,1, -2.704, 10438.284, 405.132, 52879.915 25/03/13,09:46:43,19,06,1, 12.0,1,1, -2.704, 10438.340, 405.145, 52879.849 25/03/13,09:46:44,00,06,1, 11.9,1,1, -2.701, 10438.340, 405.145, 52879.849 25/03/13,09:46:44,01,06,1, 11.9,1,1, -2.701, 10438.387, 405.183, 52879.973 25/03/13,09:46:44,02,06,1, 11.9,1,1, -2.701, 10438.428, 405.163, 52879.969 25/03/13,09:46:44,03,06,1, 11.9,1,1, -2.701, 10438.439, 405.168, 52879.982 25/03/13,09:46:44,04,06,1, 11.9,1,1, -2.701, 10438.475, 405.175, 52879.988 25/03/13,09:46:44,05,06,1, 11.9,1,1, -2.701, 10438.501, 405.181, 52879.974 25/03/13,09:46:44,06,06,1, 11.9,1,1, -2.701, 10438.516, 405.182, 52879.924 25/03/13,09:46:44,07,06,1, 11.9,1,1, -2.701, 10438.549, 405.175, 52880.005 25/03/13,09:46:44,08,06,1, 11.9,1,1, -2.701, 10438.567, 405.174, 52879.925 25/03/13,09:46:44,09,06,1, 11.9,1,1, -2.701, 10438.613, 405.170, 52880.033 25/03/13,09:46:44,10,06,1, 11.9,1,1, -2.701, 10438.648, 405.206, 52879.936 25/03/13,09:46:44,11,06,1, 11.9,1,1, -2.701, 10438.678, 405.210, 52879.999 25/03/13,09:46:44,12,06,1, 11.9,1,1, -2.701, 10438.700, 405.198, 52879.971 25/03/13,09:46:44,13,06,1, 11.9,1,1, -2.701, 10438.718, 405.212, 52879.955 25/03/13,09:46:44,14,06,1, 11.9,1,1, -2.701, 10438.765, 405.218, 52879.975 25/03/13,09:46:44,15,06,1, 11.9,1,1, -2.701, 10438.807, 405.200, 52879.985 25/03/13,09:46:44,16,06,1, 11.9,1,1, -2.701, 10438.824, 405.198, 52879.996 25/03/13,09:46:44,17,06,1, 11.9,1,1, -2.701, 10438.863, 405.188, 52880.038 25/03/13,09:46:44,18,06,1, 11.9,1,1, -2.701, 10438.895, 405.202, 52880.012 25/03/13,09:46:44,19,06,1, 11.9,1,1, -2.701, 10438.899, 405.186, 52879.994 25/03/13,09:46:45,00,07,1, 11.9,1,1, -2.700, 10438.899, 405.186, 52879.994 25/03/13,09:46:45,01,07,1, 11.9,1,1, -2.700, 10438.991, 405.199, 52880.017 25/03/13,09:46:45,02,07,1, 11.9,1,1, -2.700, 10439.038, 405.225, 52879.992 25/03/13,09:46:45,03,07,1, 11.9,1,1, -2.700, 10439.033, 405.238, 52880.064 25/03/13,09:46:45,04,07,1, 11.9,1,1, -2.700, 10439.059, 405.236, 52880.095 25/03/13,09:46:45,05,07,1, 11.9,1,1, -2.700, 10439.103, 405.228, 52880.023 25/03/13,09:46:45,06,07,1, 11.9,1,1, -2.700, 10439.095, 405.221, 52880.004 25/03/13,09:46:45,07,07,1, 11.9,1,1, -2.700, 10439.092, 405.228, 52880.023 25/03/13,09:46:45,08,07,1, 11.9,1,1, -2.700, 10439.136, 405.245, 52880.063 25/03/13,09:46:45,09,07,1, 11.9,1,1, -2.700, 10439.162, 405.258, 52880.094 25/03/13,09:46:45,10,07,1, 11.9,1,1, -2.700, 10439.201, 405.261, 52880.073 25/03/13,09:46:45,11,07,1, 11.9,1,1, -2.700, 10439.179, 405.268, 52880.082 25/03/13,09:46:45,12,07,1, 11.9,1,1, -2.700, 10439.199, 405.294, 52880.055 25/03/13,09:46:45,13,07,1, 11.9,1,1, -2.700, 10439.223, 405.280, 52880.011 25/03/13,09:46:45,14,07,1, 11.9,1,1, -2.700, 10439.236, 405.293, 52880.065 25/03/13,09:46:45,15,07,1, 11.9,1,1, -2.700, 10439.258, 405.291, 52880.068 25/03/13,09:46:45,16,07,1, 11.9,1,1, -2.700, 10439.259, 405.320, 52880.011 25/03/13,09:46:45,17,07,1, 11.9,1,1, -2.700, 10439.275, 405.344, 52880.036 25/03/13,09:46:45,18,07,1, 11.9,1,1, -2.700, 10439.297, 405.318, 52880.064 25/03/13,09:46:45,19,07,1, 11.9,1,1, -2.700, 10439.264, 405.315, 52880.080 25/03/13,09:46:46,00,06,1, 11.9,1,1, -2.699, 10439.258, 405.315, 52880.080 25/03/13,09:46:46,01,06,1, 11.9,1,1, -2.699, 10439.345, 405.336, 52880.057 25/03/13,09:46:46,02,06,1, 11.9,1,1, -2.699, 10439.343, 405.348, 52880.044 25/03/13,09:46:46,03,06,1, 11.9,1,1, -2.699, 10439.353, 405.359, 52880.110 25/03/13,09:46:46,04,06,1, 11.9,1,1, -2.699, 10439.356, 405.355, 52880.023 25/03/13,09:46:46,05,06,1, 11.9,1,1, -2.699, 10439.376, 405.392, 52880.029 25/03/13,09:46:46,06,06,1, 11.9,1,1, -2.699, 10439.407, 405.394, 52880.058 25/03/13,09:46:46,07,06,1, 11.9,1,1, -2.699, 10439.362, 405.388, 52880.064 25/03/13,09:46:46,08,06,1, 11.9,1,1, -2.699, 10439.400, 405.404, 52880.039 25/03/13,09:46:46,09,06,1, 11.9,1,1, -2.699, 10439.395, 405.412, 52880.033 25/03/13,09:46:46,10,06,1, 11.9,1,1, -2.699, 10439.404, 405.427, 52880.071 25/03/13,09:46:46,11,06,1, 11.9,1,1, -2.699, 10439.426, 405.406, 52880.058 25/03/13,09:46:46,12,06,1, 11.9,1,1, -2.699, 10439.430, 405.451, 52879.982 25/03/13,09:46:46,13,06,1, 11.9,1,1, -2.699, 10439.433, 405.429, 52880.023 25/03/13,09:46:46,14,06,1, 11.9,1,1, -2.699, 10439.451, 405.442, 52880.028 25/03/13,09:46:46,15,06,1, 11.9,1,1, -2.699, 10439.449, 405.469, 52880.104 25/03/13,09:46:46,16,06,1, 11.9,1,1, -2.699, 10439.470, 405.481, 52880.062 25/03/13,09:46:46,17,06,1, 11.9,1,1, -2.699, 10439.501, 405.483, 52880.140 25/03/13,09:46:46,18,06,1, 11.9,1,1, -2.699, 10439.505, 405.489, 52880.043 25/03/13,09:46:46,19,06,1, 11.9,1,1, -2.699, 10439.489, 405.516, 52880.086 25/03/13,09:46:47,00,07,1, 11.9,1,1, -2.701, 10439.483, 405.516, 52880.086 25/03/13,09:46:47,01,07,1, 11.9,1,1, -2.701, 10439.481, 405.535, 52880.074 25/03/13,09:46:47,02,07,1, 11.9,1,1, -2.701, 10439.499, 405.542, 52880.074 25/03/13,09:46:47,03,07,1, 11.9,1,1, -2.701, 10439.501, 405.598, 52880.051 25/03/13,09:46:47,04,07,1, 11.9,1,1, -2.701, 10439.514, 405.615, 52880.072 25/03/13,09:46:47,05,07,1, 11.9,1,1, -2.701, 10439.526, 405.632, 52880.089 25/03/13,09:46:47,06,07,1, 11.9,1,1, -2.701, 10439.519, 405.638, 52880.066 25/03/13,09:46:47,07,07,1, 11.9,1,1, -2.701, 10439.529, 405.660, 52880.108 25/03/13,09:46:47,08,07,1, 11.9,1,1, -2.701, 10439.538, 405.681, 52880.173 25/03/13,09:46:47,09,07,1, 11.9,1,1, -2.701, 10439.519, 405.712, 52880.168 25/03/13,09:46:47,10,07,1, 11.9,1,1, -2.701, 10439.541, 405.713, 52880.127 25/03/13,09:46:47,11,07,1, 11.9,1,1, -2.701, 10439.542, 405.717, 52880.096 25/03/13,09:46:47,12,07,1, 11.9,1,1, -2.701, 10439.539, 405.764, 52880.189 25/03/13,09:46:47,13,07,1, 11.9,1,1, -2.701, 10439.563, 405.783, 52880.134 25/03/13,09:46:47,14,07,1, 11.9,1,1, -2.701, 10439.574, 405.781, 52880.140 25/03/13,09:46:47,15,07,1, 11.9,1,1, -2.701, 10439.562, 405.844, 52880.187 25/03/13,09:46:47,16,07,1, 11.9,1,1, -2.701, 10439.579, 405.825, 52880.098 25/03/13,09:46:47,17,07,1, 11.9,1,1, -2.701, 10439.566, 405.842, 52880.167 25/03/13,09:46:47,18,07,1, 11.9,1,1, -2.701, 10439.595, 405.858, 52880.104 25/03/13,09:46:47,19,07,1, 11.9,1,1, -2.701, 10439.598, 405.902, 52880.164 25/03/13,09:46:48,00,07,1, 11.9,1,1, -2.706, 10439.591, 405.902, 52880.164 25/03/13,09:46:48,01,07,1, 11.9,1,1, -2.706, 10439.587, 405.934, 52880.200 25/03/13,09:46:48,02,07,1, 11.9,1,1, -2.706, 10439.566, 405.944, 52880.209 25/03/13,09:46:48,03,07,1, 11.9,1,1, -2.706, 10439.571, 405.957, 52880.221 25/03/13,09:46:48,04,07,1, 11.9,1,1, -2.706, 10439.566, 405.969, 52880.204 25/03/13,09:46:48,05,07,1, 11.9,1,1, -2.706, 10439.567, 405.992, 52880.216 25/03/13,09:46:48,06,07,1, 11.9,1,1, -2.706, 10439.555, 406.021, 52880.137 25/03/13,09:46:48,07,07,1, 11.9,1,1, -2.706, 10439.563, 406.028, 52880.203 25/03/13,09:46:48,08,07,1, 11.9,1,1, -2.706, 10439.561, 406.027, 52880.226 25/03/13,09:46:48,09,07,1, 11.9,1,1, -2.706, 10439.565, 406.052, 52880.238 25/03/13,09:46:48,10,07,1, 11.9,1,1, -2.706, 10439.546, 406.081, 52880.180 25/03/13,09:46:48,11,07,1, 11.9,1,1, -2.706, 10439.555, 406.056, 52880.216 25/03/13,09:46:48,12,07,1, 11.9,1,1, -2.706, 10439.565, 406.117, 52880.199 25/03/13,09:46:48,13,07,1, 11.9,1,1, -2.706, 10439.556, 406.134, 52880.213 25/03/13,09:46:48,14,07,1, 11.9,1,1, -2.706, 10439.579, 406.141, 52880.257 25/03/13,09:46:48,15,07,1, 11.9,1,1, -2.706, 10439.559, 406.143, 52880.232 25/03/13,09:46:48,16,07,1, 11.9,1,1, -2.706, 10439.543, 406.125, 52880.254 25/03/13,09:46:48,17,07,1, 11.9,1,1, -2.706, 10439.548, 406.195, 52880.271 25/03/13,09:46:48,18,07,1, 11.9,1,1, -2.706, 10439.534, 406.200, 52880.243 25/03/13,09:46:48,19,07,1, 11.9,1,1, -2.706, 10439.531, 406.211, 52880.229 25/03/13,09:46:49,00,07,1, 11.9,1,1, -2.699, 10439.525, 406.211, 52880.229 25/03/13,09:46:49,01,07,1, 11.9,1,1, -2.699, 10439.529, 406.242, 52880.263 25/03/13,09:46:49,02,07,1, 11.9,1,1, -2.699, 10439.511, 406.270, 52880.223 25/03/13,09:46:49,03,07,1, 11.9,1,1, -2.699, 10439.523, 406.293, 52880.263 25/03/13,09:46:49,04,07,1, 11.9,1,1, -2.699, 10439.508, 406.298, 52880.200 25/03/13,09:46:49,05,07,1, 11.9,1,1, -2.699, 10439.489, 406.304, 52880.246 25/03/13,09:46:49,06,07,1, 11.9,1,1, -2.699, 10439.529, 406.318, 52880.233 25/03/13,09:46:49,07,07,1, 11.9,1,1, -2.699, 10439.485, 406.350, 52880.274 25/03/13,09:46:49,08,07,1, 11.9,1,1, -2.699, 10439.457, 406.394, 52880.328 25/03/13,09:46:49,09,07,1, 11.9,1,1, -2.699, 10439.487, 406.414, 52880.293 25/03/13,09:46:49,10,07,1, 11.9,1,1, -2.699, 10439.488, 406.427, 52880.302 25/03/13,09:46:49,11,07,1, 11.9,1,1, -2.699, 10439.504, 406.456, 52880.310 25/03/13,09:46:49,12,07,1, 11.9,1,1, -2.699, 10439.507, 406.503, 52880.315 25/03/13,09:46:49,13,07,1, 11.9,1,1, -2.699, 10439.473, 406.509, 52880.261 25/03/13,09:46:49,14,07,1, 11.9,1,1, -2.699, 10439.482, 406.514, 52880.318 25/03/13,09:46:49,15,07,1, 11.9,1,1, -2.699, 10439.472, 406.536, 52880.259 25/03/13,09:46:49,16,07,1, 11.9,1,1, -2.699, 10439.479, 406.579, 52880.299 25/03/13,09:46:49,17,07,1, 11.9,1,1, -2.699, 10439.480, 406.608, 52880.271 25/03/13,09:46:49,18,07,1, 11.9,1,1, -2.699, 10439.457, 406.612, 52880.289 25/03/13,09:46:49,19,07,1, 11.9,1,1, -2.699, 10439.485, 406.656, 52880.249 25/03/13,09:46:50,00,06,1, 11.9,1,1, -2.701, 10439.483, 406.656, 52880.249 25/03/13,09:46:50,01,06,1, 11.9,1,1, -2.701, 10439.474, 406.693, 52880.343 25/03/13,09:46:50,02,06,1, 11.9,1,1, -2.701, 10439.478, 406.724, 52880.420 25/03/13,09:46:50,03,06,1, 11.9,1,1, -2.701, 10439.471, 406.723, 52880.317 25/03/13,09:46:50,04,06,1, 11.9,1,1, -2.701, 10439.478, 406.774, 52880.363 25/03/13,09:46:50,05,06,1, 11.9,1,1, -2.701, 10439.474, 406.789, 52880.352 25/03/13,09:46:50,06,06,1, 11.9,1,1, -2.701, 10439.471, 406.828, 52880.373 25/03/13,09:46:50,07,06,1, 11.9,1,1, -2.701, 10439.484, 406.817, 52880.324 25/03/13,09:46:50,08,06,1, 11.9,1,1, -2.701, 10439.467, 406.871, 52880.395 25/03/13,09:46:50,09,06,1, 11.9,1,1, -2.701, 10439.486, 406.879, 52880.327 25/03/13,09:46:50,10,06,1, 11.9,1,1, -2.701, 10439.499, 406.899, 52880.418 25/03/13,09:46:50,11,06,1, 11.9,1,1, -2.701, 10439.466, 406.939, 52880.396 25/03/13,09:46:50,12,06,1, 11.9,1,1, -2.701, 10439.483, 406.954, 52880.316 25/03/13,09:46:50,13,06,1, 11.9,1,1, -2.701, 10439.481, 406.970, 52880.339 25/03/13,09:46:50,14,06,1, 11.9,1,1, -2.701, 10439.484, 407.009, 52880.358 25/03/13,09:46:50,15,06,1, 11.9,1,1, -2.701, 10439.466, 407.041, 52880.369 25/03/13,09:46:50,16,06,1, 11.9,1,1, -2.701, 10439.483, 407.035, 52880.444 25/03/13,09:46:50,17,06,1, 11.9,1,1, -2.701, 10439.476, 407.073, 52880.413 25/03/13,09:46:50,18,06,1, 11.9,1,1, -2.701, 10439.491, 407.088, 52880.370 25/03/13,09:46:50,19,06,1, 11.9,1,1, -2.701, 10439.471, 407.142, 52880.303 25/03/13,09:46:51,00,06,1, 11.9,1,1, -2.702, 10439.466, 407.142, 52880.303 25/03/13,09:46:51,01,06,1, 11.9,1,1, -2.702, 10439.465, 407.177, 52880.415 25/03/13,09:46:51,02,06,1, 11.9,1,1, -2.702, 10439.438, 407.227, 52880.380 25/03/13,09:46:51,03,06,1, 11.9,1,1, -2.702, 10439.463, 407.220, 52880.426 25/03/13,09:46:51,04,06,1, 11.9,1,1, -2.702, 10439.465, 407.276, 52880.413 25/03/13,09:46:51,05,06,1, 11.9,1,1, -2.702, 10439.432, 407.273, 52880.377 25/03/13,09:46:51,06,06,1, 11.9,1,1, -2.702, 10439.474, 407.278, 52880.421 25/03/13,09:46:51,07,06,1, 11.9,1,1, -2.702, 10439.433, 407.328, 52880.489 25/03/13,09:46:51,08,06,1, 11.9,1,1, -2.702, 10439.452, 407.325, 52880.439 25/03/13,09:46:51,09,06,1, 11.9,1,1, -2.702, 10439.453, 407.367, 52880.492 25/03/13,09:46:51,10,06,1, 11.9,1,1, -2.702, 10439.433, 407.368, 52880.434 25/03/13,09:46:51,11,06,1, 11.9,1,1, -2.702, 10439.408, 407.392, 52880.444 25/03/13,09:46:51,12,06,1, 11.9,1,1, -2.702, 10439.393, 407.430, 52880.433 25/03/13,09:46:51,13,06,1, 11.9,1,1, -2.702, 10439.433, 407.475, 52880.487 25/03/13,09:46:51,14,06,1, 11.9,1,1, -2.702, 10439.408, 407.473, 52880.446 25/03/13,09:46:51,15,06,1, 11.9,1,1, -2.702, 10439.379, 407.522, 52880.392 25/03/13,09:46:51,16,06,1, 11.9,1,1, -2.702, 10439.382, 407.548, 52880.506 25/03/13,09:46:51,17,06,1, 11.9,1,1, -2.702, 10439.372, 407.560, 52880.474 25/03/13,09:46:51,18,06,1, 11.9,1,1, -2.702, 10439.388, 407.559, 52880.387 25/03/13,09:46:51,19,06,1, 11.9,1,1, -2.702, 10439.399, 407.590, 52880.457 25/03/13,09:46:52,00,06,1, 11.9,1,1, -2.700, 10439.391, 407.590, 52880.457 25/03/13,09:46:52,01,06,1, 11.9,1,1, -2.700, 10439.355, 407.675, 52880.581 25/03/13,09:46:52,02,06,1, 11.9,1,1, -2.700, 10439.352, 407.674, 52880.450 25/03/13,09:46:52,03,06,1, 11.9,1,1, -2.700, 10439.315, 407.708, 52880.535 25/03/13,09:46:52,04,06,1, 11.9,1,1, -2.700, 10439.342, 407.718, 52880.468 25/03/13,09:46:52,05,06,1, 11.9,1,1, -2.700, 10439.304, 407.740, 52880.522 25/03/13,09:46:52,06,06,1, 11.9,1,1, -2.700, 10439.314, 407.776, 52880.544 25/03/13,09:46:52,07,06,1, 11.9,1,1, -2.700, 10439.322, 407.814, 52880.517 25/03/13,09:46:52,08,06,1, 11.9,1,1, -2.700, 10439.311, 407.831, 52880.504 25/03/13,09:46:52,09,06,1, 11.9,1,1, -2.700, 10439.327, 407.858, 52880.492 25/03/13,09:46:52,10,06,1, 11.9,1,1, -2.700, 10439.303, 407.886, 52880.490 25/03/13,09:46:52,11,06,1, 11.9,1,1, -2.700, 10439.273, 407.905, 52880.554 25/03/13,09:46:52,12,06,1, 11.9,1,1, -2.700, 10439.271, 407.939, 52880.494 25/03/13,09:46:52,13,06,1, 11.9,1,1, -2.700, 10439.253, 407.963, 52880.549 25/03/13,09:46:52,14,06,1, 11.9,1,1, -2.700, 10439.280, 407.990, 52880.586 25/03/13,09:46:52,15,06,1, 11.9,1,1, -2.700, 10439.242, 407.998, 52880.507 25/03/13,09:46:52,16,06,1, 11.9,1,1, -2.700, 10439.225, 408.058, 52880.553 25/03/13,09:46:52,17,06,1, 11.9,1,1, -2.700, 10439.233, 408.060, 52880.543 25/03/13,09:46:52,18,06,1, 11.9,1,1, -2.700, 10439.211, 408.088, 52880.496 25/03/13,09:46:52,19,06,1, 11.9,1,1, -2.700, 10439.176, 408.120, 52880.564 25/03/13,09:46:53,00,08,1, 12.0,1,1, -2.700, 10439.174, 408.120, 52880.564 25/03/13,09:46:53,01,08,1, 12.0,1,1, -2.700, 10439.159, 408.130, 52880.572 25/03/13,09:46:53,02,08,1, 12.0,1,1, -2.700, 10439.182, 408.173, 52880.568 25/03/13,09:46:53,03,08,1, 12.0,1,1, -2.700, 10439.177, 408.216, 52880.526 25/03/13,09:46:53,04,08,1, 12.0,1,1, -2.700, 10439.154, 408.207, 52880.504 25/03/13,09:46:53,05,08,1, 12.0,1,1, -2.700, 10439.130, 408.227, 52880.611 25/03/13,09:46:53,06,08,1, 12.0,1,1, -2.700, 10439.131, 408.252, 52880.533 25/03/13,09:46:53,07,08,1, 12.0,1,1, -2.700, 10439.149, 408.250, 52880.615 25/03/13,09:46:53,08,08,1, 12.0,1,1, -2.700, 10439.101, 408.259, 52880.627 25/03/13,09:46:53,09,08,1, 12.0,1,1, -2.700, 10439.092, 408.285, 52880.587 25/03/13,09:46:53,10,08,1, 12.0,1,1, -2.700, 10439.057, 408.297, 52880.612 25/03/13,09:46:53,11,08,1, 12.0,1,1, -2.700, 10439.066, 408.338, 52880.583 25/03/13,09:46:53,12,08,1, 12.0,1,1, -2.700, 10439.037, 408.338, 52880.606 25/03/13,09:46:53,13,08,1, 12.0,1,1, -2.700, 10438.976, 408.356, 52880.543 25/03/13,09:46:53,14,08,1, 12.0,1,1, -2.700, 10438.997, 408.402, 52880.613 25/03/13,09:46:53,15,08,1, 12.0,1,1, -2.700, 10439.001, 408.395, 52880.583 25/03/13,09:46:53,16,08,1, 12.0,1,1, -2.700, 10438.990, 408.410, 52880.547 25/03/13,09:46:53,17,08,1, 12.0,1,1, -2.700, 10438.956, 408.437, 52880.598 25/03/13,09:46:53,18,08,1, 12.0,1,1, -2.700, 10438.922, 408.449, 52880.595 25/03/13,09:46:53,19,08,1, 12.0,1,1, -2.700, 10438.915, 408.455, 52880.618 25/03/13,09:46:54,00,06,1, 11.9,1,1, -2.701, 10438.907, 408.455, 52880.618 25/03/13,09:46:54,01,06,1, 11.9,1,1, -2.701, 10438.875, 408.499, 52880.593 25/03/13,09:46:54,02,06,1, 11.9,1,1, -2.701, 10438.853, 408.503, 52880.587 25/03/13,09:46:54,03,06,1, 11.9,1,1, -2.701, 10438.834, 408.535, 52880.612 25/03/13,09:46:54,04,06,1, 11.9,1,1, -2.701, 10438.846, 408.538, 52880.572 25/03/13,09:46:54,05,06,1, 11.9,1,1, -2.701, 10438.819, 408.570, 52880.518 25/03/13,09:46:54,06,06,1, 11.9,1,1, -2.701, 10438.822, 408.569, 52880.496 25/03/13,09:46:54,07,06,1, 11.9,1,1, -2.701, 10438.754, 408.599, 52880.579 25/03/13,09:46:54,08,06,1, 11.9,1,1, -2.701, 10438.759, 408.580, 52880.594 25/03/13,09:46:54,09,06,1, 11.9,1,1, -2.701, 10438.719, 408.609, 52880.606 25/03/13,09:46:54,10,06,1, 11.9,1,1, -2.701, 10438.714, 408.636, 52880.607 25/03/13,09:46:54,11,06,1, 11.9,1,1, -2.701, 10438.694, 408.643, 52880.576 25/03/13,09:46:54,12,06,1, 11.9,1,1, -2.701, 10438.672, 408.669, 52880.689 25/03/13,09:46:54,13,06,1, 11.9,1,1, -2.701, 10438.624, 408.678, 52880.582 25/03/13,09:46:54,14,06,1, 11.9,1,1, -2.701, 10438.616, 408.694, 52880.752 25/03/13,09:46:54,15,06,1, 11.9,1,1, -2.701, 10438.597, 408.692, 52880.603 25/03/13,09:46:54,16,06,1, 11.9,1,1, -2.701, 10438.598, 408.709, 52880.588 25/03/13,09:46:54,17,06,1, 11.9,1,1, -2.701, 10438.570, 408.730, 52880.588 25/03/13,09:46:54,18,06,1, 11.9,1,1, -2.701, 10438.552, 408.745, 52880.591 25/03/13,09:46:54,19,06,1, 11.9,1,1, -2.701, 10438.517, 408.755, 52880.626 25/03/13,09:46:55,00,06,1, 11.9,1,1, -2.703, 10438.515, 408.755, 52880.626 25/03/13,09:46:55,01,06,1, 11.9,1,1, -2.703, 10438.480, 408.777, 52880.566 25/03/13,09:46:55,02,06,1, 11.9,1,1, -2.703, 10438.424, 408.796, 52880.629 25/03/13,09:46:55,03,06,1, 11.9,1,1, -2.703, 10438.444, 408.821, 52880.565 25/03/13,09:46:55,04,06,1, 11.9,1,1, -2.703, 10438.425, 408.827, 52880.582 25/03/13,09:46:55,05,06,1, 11.9,1,1, -2.703, 10438.376, 408.818, 52880.625 25/03/13,09:46:55,06,06,1, 11.9,1,1, -2.703, 10438.384, 408.837, 52880.572 25/03/13,09:46:55,07,06,1, 11.9,1,1, -2.703, 10438.333, 408.883, 52880.659 25/03/13,09:46:55,08,06,1, 11.9,1,1, -2.703, 10438.313, 408.865, 52880.657 25/03/13,09:46:55,09,06,1, 11.9,1,1, -2.703, 10438.290, 408.910, 52880.610 25/03/13,09:46:55,10,06,1, 11.9,1,1, -2.703, 10438.274, 408.906, 52880.602 25/03/13,09:46:55,11,06,1, 11.9,1,1, -2.703, 10438.213, 408.911, 52880.618 25/03/13,09:46:55,12,06,1, 11.9,1,1, -2.703, 10438.219, 408.922, 52880.597 25/03/13,09:46:55,13,06,1, 11.9,1,1, -2.703, 10438.177, 408.944, 52880.789 25/03/13,09:46:55,14,06,1, 11.9,1,1, -2.703, 10438.147, 408.986, 52880.690 25/03/13,09:46:55,15,06,1, 11.9,1,1, -2.703, 10438.153, 408.982, 52880.590 25/03/13,09:46:55,16,06,1, 11.9,1,1, -2.703, 10438.102, 409.022, 52880.647 25/03/13,09:46:55,17,06,1, 11.9,1,1, -2.703, 10438.073, 409.038, 52880.639 25/03/13,09:46:55,18,06,1, 11.9,1,1, -2.703, 10438.044, 409.041, 52880.614 25/03/13,09:46:55,19,06,1, 11.9,1,1, -2.703, 10438.068, 409.045, 52880.578 25/03/13,09:46:56,00,06,1, 11.9,1,1, -2.701, 10438.064, 409.045, 52880.578 25/03/13,09:46:56,01,06,1, 11.9,1,1, -2.701, 10437.996, 409.098, 52880.754 25/03/13,09:46:56,02,06,1, 11.9,1,1, -2.701, 10437.967, 409.132, 52880.672 25/03/13,09:46:56,03,06,1, 11.9,1,1, -2.701, 10437.950, 409.136, 52880.669 25/03/13,09:46:56,04,06,1, 11.9,1,1, -2.701, 10437.923, 409.146, 52880.632 25/03/13,09:46:56,05,06,1, 11.9,1,1, -2.701, 10437.909, 409.140, 52880.658 25/03/13,09:46:56,06,06,1, 11.9,1,1, -2.701, 10437.886, 409.199, 52880.698 25/03/13,09:46:56,07,06,1, 11.9,1,1, -2.701, 10437.881, 409.206, 52880.641 25/03/13,09:46:56,08,06,1, 11.9,1,1, -2.701, 10437.854, 409.224, 52880.684 25/03/13,09:46:56,09,06,1, 11.9,1,1, -2.701, 10437.808, 409.237, 52880.683 25/03/13,09:46:56,10,06,1, 11.9,1,1, -2.701, 10437.770, 409.260, 52880.725 25/03/13,09:46:56,11,06,1, 11.9,1,1, -2.701, 10437.767, 409.287, 52880.701 25/03/13,09:46:56,12,06,1, 11.9,1,1, -2.701, 10437.764, 409.326, 52880.784 25/03/13,09:46:56,13,06,1, 11.9,1,1, -2.701, 10437.764, 409.327, 52880.754 25/03/13,09:46:56,14,06,1, 11.9,1,1, -2.701, 10437.707, 409.367, 52880.759 25/03/13,09:46:56,15,06,1, 11.9,1,1, -2.701, 10437.703, 409.388, 52880.766 25/03/13,09:46:56,16,06,1, 11.9,1,1, -2.701, 10437.681, 409.412, 52880.726 25/03/13,09:46:56,17,06,1, 11.9,1,1, -2.701, 10437.657, 409.421, 52880.794 25/03/13,09:46:56,18,06,1, 11.9,1,1, -2.701, 10437.627, 409.449, 52880.755 25/03/13,09:46:56,19,06,1, 11.9,1,1, -2.701, 10437.623, 409.479, 52880.701 25/03/13,09:46:57,00,07,1, 11.9,1,1, -2.701, 10437.622, 409.479, 52880.701 25/03/13,09:46:57,01,07,1, 11.9,1,1, -2.701, 10437.573, 409.509, 52880.744 25/03/13,09:46:57,02,07,1, 11.9,1,1, -2.701, 10437.577, 409.536, 52880.797 25/03/13,09:46:57,03,07,1, 11.9,1,1, -2.701, 10437.556, 409.541, 52880.833 25/03/13,09:46:57,04,07,1, 11.9,1,1, -2.701, 10437.557, 409.580, 52880.824 25/03/13,09:46:57,05,07,1, 11.9,1,1, -2.701, 10437.515, 409.614, 52880.868 25/03/13,09:46:57,06,07,1, 11.9,1,1, -2.701, 10437.511, 409.612, 52880.856 25/03/13,09:46:57,07,07,1, 11.9,1,1, -2.701, 10437.475, 409.628, 52880.908 25/03/13,09:46:57,08,07,1, 11.9,1,1, -2.701, 10437.448, 409.637, 52880.879 25/03/13,09:46:57,09,07,1, 11.9,1,1, -2.701, 10437.430, 409.659, 52880.949 25/03/13,09:46:57,10,07,1, 11.9,1,1, -2.701, 10437.394, 409.670, 52880.927 25/03/13,09:46:57,11,07,1, 11.9,1,1, -2.701, 10437.410, 409.709, 52880.845 25/03/13,09:46:57,12,07,1, 11.9,1,1, -2.701, 10437.398, 409.722, 52880.949 25/03/13,09:46:57,13,07,1, 11.9,1,1, -2.701, 10437.355, 409.734, 52880.942 25/03/13,09:46:57,14,07,1, 11.9,1,1, -2.701, 10437.341, 409.747, 52880.857 25/03/13,09:46:57,15,07,1, 11.9,1,1, -2.701, 10437.346, 409.770, 52880.922 25/03/13,09:46:57,16,07,1, 11.9,1,1, -2.701, 10437.328, 409.801, 52880.971 25/03/13,09:46:57,17,07,1, 11.9,1,1, -2.701, 10437.260, 409.813, 52880.888 25/03/13,09:46:57,18,07,1, 11.9,1,1, -2.701, 10437.265, 409.812, 52880.925 25/03/13,09:46:57,19,07,1, 11.9,1,1, -2.701, 10437.231, 409.831, 52880.979 25/03/13,09:46:58,00,07,1, 11.9,1,1, -2.703, 10437.230, 409.831, 52880.979 25/03/13,09:46:58,01,07,1, 11.9,1,1, -2.703, 10437.192, 409.854, 52881.004 25/03/13,09:46:58,02,07,1, 11.9,1,1, -2.703, 10437.198, 409.874, 52880.970 25/03/13,09:46:58,03,07,1, 11.9,1,1, -2.703, 10437.185, 409.864, 52881.003 25/03/13,09:46:58,04,07,1, 11.9,1,1, -2.703, 10437.172, 409.892, 52880.951 25/03/13,09:46:58,05,07,1, 11.9,1,1, -2.703, 10437.137, 409.902, 52880.873 25/03/13,09:46:58,06,07,1, 11.9,1,1, -2.703, 10437.128, 409.907, 52880.950 25/03/13,09:46:58,07,07,1, 11.9,1,1, -2.703, 10437.094, 409.920, 52881.004 25/03/13,09:46:58,08,07,1, 11.9,1,1, -2.703, 10437.098, 409.936, 52881.005 25/03/13,09:46:58,09,07,1, 11.9,1,1, -2.703, 10437.059, 409.948, 52880.951 25/03/13,09:46:58,10,07,1, 11.9,1,1, -2.703, 10437.049, 409.978, 52881.013 25/03/13,09:46:58,11,07,1, 11.9,1,1, -2.703, 10437.030, 409.995, 52880.984 25/03/13,09:46:58,12,07,1, 11.9,1,1, -2.703, 10437.019, 409.984, 52881.005 25/03/13,09:46:58,13,07,1, 11.9,1,1, -2.703, 10437.024, 410.003, 52880.943 25/03/13,09:46:58,14,07,1, 11.9,1,1, -2.703, 10437.003, 410.006, 52880.945 25/03/13,09:46:58,15,07,1, 11.9,1,1, -2.703, 10436.958, 410.039, 52881.004 25/03/13,09:46:58,16,07,1, 11.9,1,1, -2.703, 10436.957, 410.041, 52881.015 25/03/13,09:46:58,17,07,1, 11.9,1,1, -2.703, 10436.959, 410.047, 52880.963 25/03/13,09:46:58,18,07,1, 11.9,1,1, -2.703, 10436.928, 410.044, 52880.933 25/03/13,09:46:58,19,07,1, 11.9,1,1, -2.703, 10436.923, 410.051, 52880.975 25/03/13,09:46:59,00,07,1, 11.9,1,1, -2.696, 10436.921, 410.051, 52880.975 25/03/13,09:46:59,01,07,1, 11.9,1,1, -2.696, 10436.905, 410.061, 52880.927 25/03/13,09:46:59,02,07,1, 11.9,1,1, -2.696, 10436.864, 410.075, 52881.000 25/03/13,09:46:59,03,07,1, 11.9,1,1, -2.696, 10436.848, 410.086, 52881.109 25/03/13,09:46:59,04,07,1, 11.9,1,1, -2.696, 10436.823, 410.080, 52881.014 25/03/13,09:46:59,05,07,1, 11.9,1,1, -2.696, 10436.829, 410.068, 52880.996 25/03/13,09:46:59,06,07,1, 11.9,1,1, -2.696, 10436.818, 410.072, 52880.937 25/03/13,09:46:59,07,07,1, 11.9,1,1, -2.696, 10436.830, 410.080, 52881.037 25/03/13,09:46:59,08,07,1, 11.9,1,1, -2.696, 10436.792, 410.067, 52881.035 25/03/13,09:46:59,09,07,1, 11.9,1,1, -2.696, 10436.780, 410.070, 52880.987 25/03/13,09:46:59,10,07,1, 11.9,1,1, -2.696, 10436.783, 410.077, 52880.983 25/03/13,09:46:59,11,07,1, 11.9,1,1, -2.696, 10436.764, 410.082, 52880.975 25/03/13,09:46:59,12,07,1, 11.9,1,1, -2.696, 10436.757, 410.066, 52881.015 25/03/13,09:46:59,13,07,1, 11.9,1,1, -2.696, 10436.708, 410.100, 52880.965 25/03/13,09:46:59,14,07,1, 11.9,1,1, -2.696, 10436.719, 410.040, 52881.008 25/03/13,09:46:59,15,07,1, 11.9,1,1, -2.696, 10436.705, 410.063, 52880.933 25/03/13,09:46:59,16,07,1, 11.9,1,1, -2.696, 10436.714, 410.050, 52880.934 25/03/13,09:46:59,17,07,1, 11.9,1,1, -2.696, 10436.681, 410.058, 52880.992 25/03/13,09:46:59,18,07,1, 11.9,1,1, -2.696, 10436.659, 410.043, 52880.988 25/03/13,09:46:59,19,07,1, 11.9,1,1, -2.696, 10436.668, 410.029, 52880.978 25/03/13,09:47:00,00,06,1, 12.0,1,1, -2.699, 10436.662, 410.029, 52880.978 25/03/13,09:47:00,01,06,1, 12.0,1,1, -2.699, 10436.633, 410.038, 52881.017 25/03/13,09:47:00,02,06,1, 12.0,1,1, -2.699, 10436.627, 410.038, 52880.920 25/03/13,09:47:00,03,06,1, 12.0,1,1, -2.699, 10436.574, 410.056, 52880.833 25/03/13,09:47:00,04,06,1, 12.0,1,1, -2.699, 10436.608, 410.029, 52880.932 25/03/13,09:47:00,05,06,1, 12.0,1,1, -2.699, 10436.588, 410.028, 52880.900 25/03/13,09:47:00,06,06,1, 12.0,1,1, -2.699, 10436.564, 410.014, 52880.912 25/03/13,09:47:00,07,06,1, 12.0,1,1, -2.699, 10436.542, 410.016, 52880.963 25/03/13,09:47:00,08,06,1, 12.0,1,1, -2.699, 10436.545, 410.009, 52880.891 25/03/13,09:47:00,09,06,1, 12.0,1,1, -2.699, 10436.544, 410.012, 52880.922 25/03/13,09:47:00,10,06,1, 12.0,1,1, -2.699, 10436.492, 410.019, 52880.932 25/03/13,09:47:00,11,06,1, 12.0,1,1, -2.699, 10436.476, 410.002, 52880.879 25/03/13,09:47:00,12,06,1, 12.0,1,1, -2.699, 10436.479, 410.009, 52880.855 25/03/13,09:47:00,13,06,1, 12.0,1,1, -2.699, 10436.476, 410.016, 52880.918 25/03/13,09:47:00,14,06,1, 12.0,1,1, -2.699, 10436.448, 410.019, 52880.940 25/03/13,09:47:00,15,06,1, 12.0,1,1, -2.699, 10436.434, 410.020, 52880.952 25/03/13,09:47:00,16,06,1, 12.0,1,1, -2.699, 10436.402, 410.055, 52880.929 25/03/13,09:47:00,17,06,1, 12.0,1,1, -2.699, 10436.401, 410.061, 52880.926 25/03/13,09:47:00,18,06,1, 12.0,1,1, -2.699, 10436.382, 410.024, 52880.885 25/03/13,09:47:00,19,06,1, 12.0,1,1, -2.699, 10436.372, 410.056, 52880.869 25/03/13,09:47:01,00,07,1, 11.8,1,1, -2.699, 10436.370, 410.056, 52880.869 25/03/13,09:47:01,01,07,1, 11.8,1,1, -2.699, 10436.382, 410.054, 52881.073 25/03/13,09:47:01,02,07,1, 11.8,1,1, -2.699, 10436.346, 410.059, 52880.874 25/03/13,09:47:01,03,07,1, 11.8,1,1, -2.699, 10436.352, 410.066, 52880.792 25/03/13,09:47:01,04,07,1, 11.8,1,1, -2.699, 10436.321, 410.055, 52880.908 25/03/13,09:47:01,05,07,1, 11.8,1,1, -2.699, 10436.301, 410.074, 52880.916 25/03/13,09:47:01,06,07,1, 11.8,1,1, -2.699, 10436.280, 410.060, 52880.896 25/03/13,09:47:01,07,07,1, 11.8,1,1, -2.699, 10436.271, 410.047, 52880.967 25/03/13,09:47:01,08,07,1, 11.8,1,1, -2.699, 10436.258, 410.064, 52880.967 25/03/13,09:47:01,09,07,1, 11.8,1,1, -2.699, 10436.249, 410.085, 52880.928 25/03/13,09:47:01,10,07,1, 11.8,1,1, -2.699, 10436.237, 410.099, 52880.942 25/03/13,09:47:01,11,07,1, 11.8,1,1, -2.699, 10436.223, 410.085, 52880.959 25/03/13,09:47:01,12,07,1, 11.8,1,1, -2.699, 10436.204, 410.079, 52880.980 25/03/13,09:47:01,13,07,1, 11.8,1,1, -2.699, 10436.206, 410.085, 52880.914 25/03/13,09:47:01,14,07,1, 11.8,1,1, -2.699, 10436.194, 410.092, 52880.887 25/03/13,09:47:01,15,07,1, 11.8,1,1, -2.699, 10436.176, 410.113, 52880.985 25/03/13,09:47:01,16,07,1, 11.8,1,1, -2.699, 10436.157, 410.090, 52880.983 25/03/13,09:47:01,17,07,1, 11.8,1,1, -2.699, 10436.155, 410.122, 52880.893 25/03/13,09:47:01,18,07,1, 11.8,1,1, -2.699, 10436.161, 410.120, 52880.967 25/03/13,09:47:01,19,07,1, 11.8,1,1, -2.699, 10436.148, 410.118, 52880.942 25/03/13,09:47:02,00,05,1, 11.9,1,1, -2.698, 10436.145, 410.118, 52880.942 25/03/13,09:47:02,01,05,1, 11.9,1,1, -2.698, 10436.139, 410.097, 52880.964 25/03/13,09:47:02,02,05,1, 11.9,1,1, -2.698, 10436.093, 410.085, 52880.932 25/03/13,09:47:02,03,05,1, 11.9,1,1, -2.698, 10436.096, 410.120, 52880.940 25/03/13,09:47:02,04,05,1, 11.9,1,1, -2.698, 10436.089, 410.130, 52880.988 25/03/13,09:47:02,05,05,1, 11.9,1,1, -2.698, 10436.057, 410.117, 52880.952 25/03/13,09:47:02,06,05,1, 11.9,1,1, -2.698, 10436.062, 410.129, 52880.961 25/03/13,09:47:02,07,05,1, 11.9,1,1, -2.698, 10436.051, 410.110, 52880.941 25/03/13,09:47:02,08,05,1, 11.9,1,1, -2.698, 10436.054, 410.132, 52880.926 25/03/13,09:47:02,09,05,1, 11.9,1,1, -2.698, 10436.038, 410.090, 52880.870 25/03/13,09:47:02,10,05,1, 11.9,1,1, -2.698, 10436.045, 410.101, 52880.962 25/03/13,09:47:02,11,05,1, 11.9,1,1, -2.698, 10436.048, 410.115, 52880.901 25/03/13,09:47:02,12,05,1, 11.9,1,1, -2.698, 10436.021, 410.124, 52880.930 25/03/13,09:47:02,13,05,1, 11.9,1,1, -2.698, 10436.014, 410.126, 52880.923 25/03/13,09:47:02,14,05,1, 11.9,1,1, -2.698, 10435.980, 410.109, 52880.998 25/03/13,09:47:02,15,05,1, 11.9,1,1, -2.698, 10435.991, 410.125, 52881.045 25/03/13,09:47:02,16,05,1, 11.9,1,1, -2.698, 10435.969, 410.116, 52880.920 25/03/13,09:47:02,17,05,1, 11.9,1,1, -2.698, 10435.974, 410.123, 52880.989 25/03/13,09:47:02,18,05,1, 11.9,1,1, -2.698, 10435.952, 410.139, 52880.947 25/03/13,09:47:02,19,05,1, 11.9,1,1, -2.698, 10435.941, 410.135, 52880.957 25/03/13,09:47:03,00,08,1, 11.9,1,1, -2.703, 10435.936, 410.135, 52880.957 25/03/13,09:47:03,01,08,1, 11.9,1,1, -2.703, 10435.917, 410.119, 52880.929 25/03/13,09:47:03,02,08,1, 11.9,1,1, -2.703, 10435.911, 410.128, 52880.936 25/03/13,09:47:03,03,08,1, 11.9,1,1, -2.703, 10435.905, 410.127, 52880.979 25/03/13,09:47:03,04,08,1, 11.9,1,1, -2.703, 10435.902, 410.130, 52880.897 25/03/13,09:47:03,05,08,1, 11.9,1,1, -2.703, 10435.892, 410.126, 52880.982 25/03/13,09:47:03,06,08,1, 11.9,1,1, -2.703, 10435.886, 410.140, 52881.013 25/03/13,09:47:03,07,08,1, 11.9,1,1, -2.703, 10435.883, 410.136, 52880.989 25/03/13,09:47:03,08,08,1, 11.9,1,1, -2.703, 10435.877, 410.125, 52880.985 25/03/13,09:47:03,09,08,1, 11.9,1,1, -2.703, 10435.864, 410.107, 52880.971 25/03/13,09:47:03,10,08,1, 11.9,1,1, -2.703, 10435.883, 410.124, 52880.961 25/03/13,09:47:03,11,08,1, 11.9,1,1, -2.703, 10435.854, 410.123, 52880.906 25/03/13,09:47:03,12,08,1, 11.9,1,1, -2.703, 10435.861, 410.100, 52880.868 25/03/13,09:47:03,13,08,1, 11.9,1,1, -2.703, 10435.832, 410.114, 52880.898 25/03/13,09:47:03,14,08,1, 11.9,1,1, -2.703, 10435.848, 410.115, 52880.991 25/03/13,09:47:03,15,08,1, 11.9,1,1, -2.703, 10435.828, 410.138, 52880.932 25/03/13,09:47:03,16,08,1, 11.9,1,1, -2.703, 10435.811, 410.150, 52880.892 25/03/13,09:47:03,17,08,1, 11.9,1,1, -2.703, 10435.813, 410.123, 52880.887 25/03/13,09:47:03,18,08,1, 11.9,1,1, -2.703, 10435.822, 410.139, 52880.988 25/03/13,09:47:03,19,08,1, 11.9,1,1, -2.703, 10435.797, 410.133, 52880.921 25/03/13,09:47:04,00,05,1, 11.9,1,1, -2.696, 10435.795, 410.133, 52880.921 25/03/13,09:47:04,01,05,1, 11.9,1,1, -2.696, 10435.777, 410.155, 52880.963 25/03/13,09:47:04,02,05,1, 11.9,1,1, -2.696, 10435.790, 410.167, 52881.008 25/03/13,09:47:04,03,05,1, 11.9,1,1, -2.696, 10435.765, 410.169, 52880.906 25/03/13,09:47:04,04,05,1, 11.9,1,1, -2.696, 10435.784, 410.157, 52880.868 25/03/13,09:47:04,05,05,1, 11.9,1,1, -2.696, 10435.798, 410.146, 52880.965 25/03/13,09:47:04,06,05,1, 11.9,1,1, -2.696, 10435.778, 410.152, 52880.961 25/03/13,09:47:04,07,05,1, 11.9,1,1, -2.696, 10435.785, 410.139, 52880.913 25/03/13,09:47:04,08,05,1, 11.9,1,1, -2.696, 10435.801, 410.156, 52880.893 25/03/13,09:47:04,09,05,1, 11.9,1,1, -2.696, 10435.772, 410.164, 52880.953 25/03/13,09:47:04,10,05,1, 11.9,1,1, -2.696, 10435.778, 410.169, 52880.898 25/03/13,09:47:04,11,05,1, 11.9,1,1, -2.696, 10435.779, 410.167, 52880.924 25/03/13,09:47:04,12,05,1, 11.9,1,1, -2.696, 10435.740, 410.171, 52880.881 25/03/13,09:47:04,13,05,1, 11.9,1,1, -2.696, 10435.761, 410.184, 52880.886 25/03/13,09:47:04,14,05,1, 11.9,1,1, -2.696, 10435.752, 410.189, 52880.938 25/03/13,09:47:04,15,05,1, 11.9,1,1, -2.696, 10435.764, 410.170, 52880.978 25/03/13,09:47:04,16,05,1, 11.9,1,1, -2.696, 10435.742, 410.179, 52880.947 25/03/13,09:47:04,17,05,1, 11.9,1,1, -2.696, 10435.746, 410.175, 52880.867 25/03/13,09:47:04,18,05,1, 11.9,1,1, -2.696, 10435.727, 410.196, 52880.864 25/03/13,09:47:04,19,05,1, 11.9,1,1, -2.696, 10435.706, 410.191, 52880.866 25/03/13,09:47:05,00,05,1, 11.9,1,1, -2.698, 10435.703, 410.191, 52880.866 25/03/13,09:47:05,01,05,1, 11.9,1,1, -2.698, 10435.725, 410.208, 52880.850 25/03/13,09:47:05,02,05,1, 11.9,1,1, -2.698, 10435.721, 410.229, 52880.920 25/03/13,09:47:05,03,05,1, 11.9,1,1, -2.698, 10435.726, 410.216, 52880.851 25/03/13,09:47:05,04,05,1, 11.9,1,1, -2.698, 10435.703, 410.224, 52880.876 25/03/13,09:47:05,05,05,1, 11.9,1,1, -2.698, 10435.704, 410.242, 52880.903 25/03/13,09:47:05,06,05,1, 11.9,1,1, -2.698, 10435.679, 410.234, 52880.952 25/03/13,09:47:05,07,05,1, 11.9,1,1, -2.698, 10435.695, 410.253, 52880.897 25/03/13,09:47:05,08,05,1, 11.9,1,1, -2.698, 10435.703, 410.252, 52880.938 25/03/13,09:47:05,09,05,1, 11.9,1,1, -2.698, 10435.677, 410.254, 52880.896 25/03/13,09:47:05,10,05,1, 11.9,1,1, -2.698, 10435.700, 410.225, 52880.844 25/03/13,09:47:05,11,05,1, 11.9,1,1, -2.698, 10435.684, 410.235, 52880.809 25/03/13,09:47:05,12,05,1, 11.9,1,1, -2.698, 10435.713, 410.273, 52880.800 25/03/13,09:47:05,13,05,1, 11.9,1,1, -2.698, 10435.718, 410.289, 52880.797 25/03/13,09:47:05,14,05,1, 11.9,1,1, -2.698, 10435.712, 410.288, 52880.833 25/03/13,09:47:05,15,05,1, 11.9,1,1, -2.698, 10435.698, 410.300, 52880.850 25/03/13,09:47:05,16,05,1, 11.9,1,1, -2.698, 10435.692, 410.290, 52880.850 25/03/13,09:47:05,17,05,1, 11.9,1,1, -2.698, 10435.723, 410.303, 52880.851 25/03/13,09:47:05,18,05,1, 11.9,1,1, -2.698, 10435.718, 410.290, 52880.813 25/03/13,09:47:05,19,05,1, 11.9,1,1, -2.698, 10435.696, 410.328, 52880.835 25/03/13,09:47:06,00,05,1, 11.9,1,1, -2.698, 10435.694, 410.328, 52880.835 25/03/13,09:47:06,01,05,1, 11.9,1,1, -2.698, 10435.715, 410.332, 52880.835 25/03/13,09:47:06,02,05,1, 11.9,1,1, -2.698, 10435.744, 410.331, 52880.834 25/03/13,09:47:06,03,05,1, 11.9,1,1, -2.698, 10435.753, 410.321, 52880.841 25/03/13,09:47:06,04,05,1, 11.9,1,1, -2.698, 10435.762, 410.315, 52880.755 25/03/13,09:47:06,05,05,1, 11.9,1,1, -2.698, 10435.787, 410.316, 52880.814 25/03/13,09:47:06,06,05,1, 11.9,1,1, -2.698, 10435.765, 410.327, 52880.810 25/03/13,09:47:06,07,05,1, 11.9,1,1, -2.698, 10435.769, 410.307, 52880.758 25/03/13,09:47:06,08,05,1, 11.9,1,1, -2.698, 10435.771, 410.319, 52880.710 25/03/13,09:47:06,09,05,1, 11.9,1,1, -2.698, 10435.794, 410.328, 52880.765 25/03/13,09:47:06,10,05,1, 11.9,1,1, -2.698, 10435.813, 410.313, 52880.767 25/03/13,09:47:06,11,05,1, 11.9,1,1, -2.698, 10435.818, 410.310, 52880.718 25/03/13,09:47:06,12,05,1, 11.9,1,1, -2.698, 10435.805, 410.326, 52880.796 25/03/13,09:47:06,13,05,1, 11.9,1,1, -2.698, 10435.838, 410.303, 52880.810 25/03/13,09:47:06,14,05,1, 11.9,1,1, -2.698, 10435.835, 410.316, 52880.740 25/03/13,09:47:06,15,05,1, 11.9,1,1, -2.698, 10435.847, 410.319, 52880.816 25/03/13,09:47:06,16,05,1, 11.9,1,1, -2.698, 10435.867, 410.309, 52880.687 25/03/13,09:47:06,17,05,1, 11.9,1,1, -2.698, 10435.856, 410.312, 52880.711 25/03/13,09:47:06,18,05,1, 11.9,1,1, -2.698, 10435.860, 410.314, 52880.634 25/03/13,09:47:06,19,05,1, 11.9,1,1, -2.698, 10435.864, 410.293, 52880.701 25/03/13,09:47:07,00,06,1, 11.9,1,1, -2.700, 10435.861, 410.293, 52880.701 25/03/13,09:47:07,01,06,1, 11.9,1,1, -2.700, 10435.905, 410.313, 52880.682 25/03/13,09:47:07,02,06,1, 11.9,1,1, -2.700, 10435.882, 410.319, 52880.663 25/03/13,09:47:07,03,06,1, 11.9,1,1, -2.700, 10435.923, 410.321, 52880.705 25/03/13,09:47:07,04,06,1, 11.9,1,1, -2.700, 10435.938, 410.322, 52880.625 25/03/13,09:47:07,05,06,1, 11.9,1,1, -2.700, 10435.933, 410.312, 52880.637 25/03/13,09:47:07,06,06,1, 11.9,1,1, -2.700, 10435.965, 410.291, 52880.698 25/03/13,09:47:07,07,06,1, 11.9,1,1, -2.700, 10435.975, 410.300, 52880.697 25/03/13,09:47:07,08,06,1, 11.9,1,1, -2.700, 10435.967, 410.283, 52880.601 25/03/13,09:47:07,09,06,1, 11.9,1,1, -2.700, 10435.998, 410.285, 52880.643 25/03/13,09:47:07,10,06,1, 11.9,1,1, -2.700, 10436.000, 410.307, 52880.655 25/03/13,09:47:07,11,06,1, 11.9,1,1, -2.700, 10436.012, 410.264, 52880.574 25/03/13,09:47:07,12,06,1, 11.9,1,1, -2.700, 10436.038, 410.256, 52880.580 25/03/13,09:47:07,13,06,1, 11.9,1,1, -2.700, 10436.049, 410.255, 52880.604 25/03/13,09:47:07,14,06,1, 11.9,1,1, -2.700, 10436.042, 410.260, 52880.602 25/03/13,09:47:07,15,06,1, 11.9,1,1, -2.700, 10436.084, 410.253, 52880.524 25/03/13,09:47:07,16,06,1, 11.9,1,1, -2.700, 10436.095, 410.236, 52880.542 25/03/13,09:47:07,17,06,1, 11.9,1,1, -2.700, 10436.112, 410.239, 52880.603 25/03/13,09:47:07,18,06,1, 11.9,1,1, -2.700, 10436.115, 410.235, 52880.562 25/03/13,09:47:07,19,06,1, 11.9,1,1, -2.700, 10436.157, 410.246, 52880.579 25/03/13,09:47:08,00,05,1, 12.0,1,1, -2.701, 10436.153, 410.246, 52880.579 25/03/13,09:47:08,01,05,1, 12.0,1,1, -2.701, 10436.196, 410.253, 52880.570 25/03/13,09:47:08,02,05,1, 12.0,1,1, -2.701, 10436.199, 410.214, 52880.486 25/03/13,09:47:08,03,05,1, 12.0,1,1, -2.701, 10436.228, 410.255, 52880.532 25/03/13,09:47:08,04,05,1, 12.0,1,1, -2.701, 10436.255, 410.232, 52880.442 25/03/13,09:47:08,05,05,1, 12.0,1,1, -2.701, 10436.264, 410.212, 52880.437 25/03/13,09:47:08,06,05,1, 12.0,1,1, -2.701, 10436.294, 410.227, 52880.473 25/03/13,09:47:08,07,05,1, 12.0,1,1, -2.701, 10436.301, 410.232, 52880.514 25/03/13,09:47:08,08,05,1, 12.0,1,1, -2.701, 10436.313, 410.209, 52880.454 25/03/13,09:47:08,09,05,1, 12.0,1,1, -2.701, 10436.329, 410.188, 52880.479 25/03/13,09:47:08,10,05,1, 12.0,1,1, -2.701, 10436.367, 410.186, 52880.395 25/03/13,09:47:08,11,05,1, 12.0,1,1, -2.701, 10436.387, 410.204, 52880.431 25/03/13,09:47:08,12,05,1, 12.0,1,1, -2.701, 10436.423, 410.187, 52880.451 25/03/13,09:47:08,13,05,1, 12.0,1,1, -2.701, 10436.440, 410.188, 52880.467 25/03/13,09:47:08,14,05,1, 12.0,1,1, -2.701, 10436.471, 410.190, 52880.435 25/03/13,09:47:08,15,05,1, 12.0,1,1, -2.701, 10436.499, 410.169, 52880.383 25/03/13,09:47:08,16,05,1, 12.0,1,1, -2.701, 10436.515, 410.179, 52880.370 25/03/13,09:47:08,17,05,1, 12.0,1,1, -2.701, 10436.533, 410.170, 52880.335 25/03/13,09:47:08,18,05,1, 12.0,1,1, -2.701, 10436.583, 410.165, 52880.310 25/03/13,09:47:08,19,05,1, 12.0,1,1, -2.701, 10436.604, 410.170, 52880.313 25/03/13,09:47:09,00,05,1, 11.9,1,1, -2.700, 10436.596, 410.170, 52880.313 25/03/13,09:47:09,01,05,1, 11.9,1,1, -2.700, 10436.634, 410.180, 52880.251 25/03/13,09:47:09,02,05,1, 11.9,1,1, -2.700, 10436.653, 410.159, 52880.284 25/03/13,09:47:09,03,05,1, 11.9,1,1, -2.700, 10436.687, 410.152, 52880.300 25/03/13,09:47:09,04,05,1, 11.9,1,1, -2.700, 10436.714, 410.154, 52880.305 25/03/13,09:47:09,05,05,1, 11.9,1,1, -2.700, 10436.737, 410.154, 52880.321 25/03/13,09:47:09,06,05,1, 11.9,1,1, -2.700, 10436.783, 410.148, 52880.322 25/03/13,09:47:09,07,05,1, 11.9,1,1, -2.700, 10436.816, 410.129, 52880.252 25/03/13,09:47:09,08,05,1, 11.9,1,1, -2.700, 10436.846, 410.151, 52880.235 25/03/13,09:47:09,09,05,1, 11.9,1,1, -2.700, 10436.863, 410.113, 52880.310 25/03/13,09:47:09,10,05,1, 11.9,1,1, -2.700, 10436.889, 410.120, 52880.155 25/03/13,09:47:09,11,05,1, 11.9,1,1, -2.700, 10436.912, 410.132, 52880.250 25/03/13,09:47:09,12,05,1, 11.9,1,1, -2.700, 10436.958, 410.113, 52880.152 25/03/13,09:47:09,13,05,1, 11.9,1,1, -2.700, 10436.950, 410.134, 52880.231 25/03/13,09:47:09,14,05,1, 11.9,1,1, -2.700, 10437.005, 410.113, 52880.200 25/03/13,09:47:09,15,05,1, 11.9,1,1, -2.700, 10437.040, 410.110, 52880.193 25/03/13,09:47:09,16,05,1, 11.9,1,1, -2.700, 10437.065, 410.102, 52880.229 25/03/13,09:47:09,17,05,1, 11.9,1,1, -2.700, 10437.093, 410.091, 52880.171 25/03/13,09:47:09,18,05,1, 11.9,1,1, -2.700, 10437.142, 410.098, 52880.247 25/03/13,09:47:09,19,05,1, 11.9,1,1, -2.700, 10437.181, 410.061, 52880.143 25/03/13,09:47:10,00,05,1, 11.9,1,1, -2.698, 10437.180, 410.061, 52880.143 25/03/13,09:47:10,01,05,1, 11.9,1,1, -2.698, 10437.246, 410.073, 52880.140 25/03/13,09:47:10,02,05,1, 11.9,1,1, -2.698, 10437.261, 410.037, 52880.147 25/03/13,09:47:10,03,05,1, 11.9,1,1, -2.698, 10437.301, 410.045, 52880.105 25/03/13,09:47:10,04,05,1, 11.9,1,1, -2.698, 10437.317, 410.025, 52880.063 25/03/13,09:47:10,05,05,1, 11.9,1,1, -2.698, 10437.362, 410.043, 52880.027 25/03/13,09:47:10,06,05,1, 11.9,1,1, -2.698, 10437.384, 410.027, 52880.092 25/03/13,09:47:10,07,05,1, 11.9,1,1, -2.698, 10437.413, 410.026, 52880.114 25/03/13,09:47:10,08,05,1, 11.9,1,1, -2.698, 10437.459, 410.005, 52880.041 25/03/13,09:47:10,09,05,1, 11.9,1,1, -2.698, 10437.505, 409.992, 52880.109 25/03/13,09:47:10,10,05,1, 11.9,1,1, -2.698, 10437.527, 409.993, 52880.024 25/03/13,09:47:10,11,05,1, 11.9,1,1, -2.698, 10437.554, 409.983, 52880.004 25/03/13,09:47:10,12,05,1, 11.9,1,1, -2.698, 10437.553, 409.970, 52880.104 25/03/13,09:47:10,13,05,1, 11.9,1,1, -2.698, 10437.621, 409.981, 52880.020 25/03/13,09:47:10,14,05,1, 11.9,1,1, -2.698, 10437.655, 409.950, 52879.966 25/03/13,09:47:10,15,05,1, 11.9,1,1, -2.698, 10437.746, 409.950, 52879.962 25/03/13,09:47:10,16,05,1, 11.9,1,1, -2.698, 10437.728, 409.946, 52879.857 25/03/13,09:47:10,17,05,1, 11.9,1,1, -2.698, 10437.786, 409.936, 52879.886 25/03/13,09:47:10,18,05,1, 11.9,1,1, -2.698, 10437.796, 409.925, 52879.874 25/03/13,09:47:10,19,05,1, 11.9,1,1, -2.698, 10437.841, 409.936, 52879.893 25/03/13,09:47:11,00,05,1, 11.9,1,1, -2.695, 10437.839, 409.936, 52879.893 25/03/13,09:47:11,01,05,1, 11.9,1,1, -2.695, 10437.959, 409.900, 52879.870 25/03/13,09:47:11,02,05,1, 11.9,1,1, -2.695, 10437.952, 409.872, 52879.829 25/03/13,09:47:11,03,05,1, 11.9,1,1, -2.695, 10437.986, 409.882, 52879.932 25/03/13,09:47:11,04,05,1, 11.9,1,1, -2.695, 10438.034, 409.896, 52879.929 25/03/13,09:47:11,05,05,1, 11.9,1,1, -2.695, 10438.081, 409.875, 52879.826 25/03/13,09:47:11,06,05,1, 11.9,1,1, -2.695, 10438.058, 409.887, 52879.932 25/03/13,09:47:11,07,05,1, 11.9,1,1, -2.695, 10438.150, 409.898, 52879.911 25/03/13,09:47:11,08,05,1, 11.9,1,1, -2.695, 10438.185, 409.858, 52879.920 25/03/13,09:47:11,09,05,1, 11.9,1,1, -2.695, 10438.207, 409.866, 52879.882 25/03/13,09:47:11,10,05,1, 11.9,1,1, -2.695, 10438.233, 409.878, 52879.852 25/03/13,09:47:11,11,05,1, 11.9,1,1, -2.695, 10438.302, 409.855, 52879.837 25/03/13,09:47:11,12,05,1, 11.9,1,1, -2.695, 10438.327, 409.872, 52879.803 25/03/13,09:47:11,13,05,1, 11.9,1,1, -2.695, 10438.351, 409.874, 52879.789 25/03/13,09:47:11,14,05,1, 11.9,1,1, -2.695, 10438.420, 409.881, 52879.823 25/03/13,09:47:11,15,05,1, 11.9,1,1, -2.695, 10438.427, 409.848, 52879.778 25/03/13,09:47:11,16,05,1, 11.9,1,1, -2.695, 10438.483, 409.846, 52879.502 25/03/13,09:47:11,17,05,1, 11.9,1,1, -2.695, 10438.493, 409.872, 52879.783 25/03/13,09:47:11,18,05,1, 11.9,1,1, -2.695, 10438.543, 409.886, 52879.868 25/03/13,09:47:11,19,05,1, 11.9,1,1, -2.695, 10438.563, 409.874, 52879.783 25/03/13,09:47:12,00,05,1, 11.9,1,1, -2.700, 10438.557, 409.874, 52879.783 25/03/13,09:47:12,01,05,1, 11.9,1,1, -2.700, 10438.665, 409.856, 52879.702 25/03/13,09:47:12,02,05,1, 11.9,1,1, -2.700, 10438.704, 409.863, 52879.648 25/03/13,09:47:12,03,05,1, 11.9,1,1, -2.700, 10438.765, 409.853, 52879.693 25/03/13,09:47:12,04,05,1, 11.9,1,1, -2.700, 10438.801, 409.863, 52879.657 25/03/13,09:47:12,05,05,1, 11.9,1,1, -2.700, 10438.840, 409.859, 52879.696 25/03/13,09:47:12,06,05,1, 11.9,1,1, -2.700, 10438.883, 409.868, 52879.707 25/03/13,09:47:12,07,05,1, 11.9,1,1, -2.700, 10438.939, 409.854, 52879.720 25/03/13,09:47:12,08,05,1, 11.9,1,1, -2.700, 10438.973, 409.843, 52879.697 25/03/13,09:47:12,09,05,1, 11.9,1,1, -2.700, 10439.033, 409.839, 52879.628 25/03/13,09:47:12,10,05,1, 11.9,1,1, -2.700, 10439.071, 409.828, 52879.667 25/03/13,09:47:12,11,05,1, 11.9,1,1, -2.700, 10439.114, 409.857, 52879.665 25/03/13,09:47:12,12,05,1, 11.9,1,1, -2.700, 10439.143, 409.839, 52879.693 25/03/13,09:47:12,13,05,1, 11.9,1,1, -2.700, 10439.205, 409.845, 52879.674 25/03/13,09:47:12,14,05,1, 11.9,1,1, -2.700, 10439.241, 409.831, 52879.619 25/03/13,09:47:12,15,05,1, 11.9,1,1, -2.700, 10439.315, 409.816, 52879.601 25/03/13,09:47:12,16,05,1, 11.9,1,1, -2.700, 10439.360, 409.829, 52879.550 25/03/13,09:47:12,17,05,1, 11.9,1,1, -2.700, 10439.385, 409.829, 52879.541 25/03/13,09:47:12,18,05,1, 11.9,1,1, -2.700, 10439.461, 409.852, 52879.536 25/03/13,09:47:12,19,05,1, 11.9,1,1, -2.700, 10439.481, 409.838, 52879.789 25/03/13,09:47:13,00,05,1, 11.9,1,1, -2.696, 10439.475, 409.838, 52879.789 25/03/13,09:47:13,01,05,1, 11.9,1,1, -2.696, 10439.611, 409.794, 52879.527 25/03/13,09:47:13,02,05,1, 11.9,1,1, -2.696, 10439.655, 409.802, 52879.594 25/03/13,09:47:13,03,05,1, 11.9,1,1, -2.696, 10439.688, 409.796, 52879.576 25/03/13,09:47:13,04,05,1, 11.9,1,1, -2.696, 10439.717, 409.796, 52879.475 25/03/13,09:47:13,05,05,1, 11.9,1,1, -2.696, 10439.784, 409.803, 52879.512 25/03/13,09:47:13,06,05,1, 11.9,1,1, -2.696, 10439.811, 409.768, 52879.572 25/03/13,09:47:13,07,05,1, 11.9,1,1, -2.696, 10439.868, 409.759, 52879.511 25/03/13,09:47:13,08,05,1, 11.9,1,1, -2.696, 10439.917, 409.758, 52879.477 25/03/13,09:47:13,09,05,1, 11.9,1,1, -2.696, 10439.955, 409.751, 52879.441 25/03/13,09:47:13,10,05,1, 11.9,1,1, -2.696, 10440.035, 409.743, 52879.456 25/03/13,09:47:13,11,05,1, 11.9,1,1, -2.696, 10440.055, 409.740, 52879.455 25/03/13,09:47:13,12,05,1, 11.9,1,1, -2.696, 10440.115, 409.735, 52879.419 25/03/13,09:47:13,13,05,1, 11.9,1,1, -2.696, 10440.141, 409.728, 52879.439 25/03/13,09:47:13,14,05,1, 11.9,1,1, -2.696, 10440.177, 409.729, 52879.451 25/03/13,09:47:13,15,05,1, 11.9,1,1, -2.696, 10440.249, 409.743, 52879.455 25/03/13,09:47:13,16,05,1, 11.9,1,1, -2.696, 10440.291, 409.723, 52879.490 25/03/13,09:47:13,17,05,1, 11.9,1,1, -2.696, 10440.330, 409.741, 52879.531 25/03/13,09:47:13,18,05,1, 11.9,1,1, -2.696, 10440.396, 409.729, 52879.439 25/03/13,09:47:13,19,05,1, 11.9,1,1, -2.696, 10440.446, 409.708, 52879.414 25/03/13,09:47:14,00,05,1, 11.9,1,1, -2.697, 10440.443, 409.708, 52879.414 25/03/13,09:47:14,01,05,1, 11.9,1,1, -2.697, 10440.497, 409.719, 52879.410 25/03/13,09:47:14,02,05,1, 11.9,1,1, -2.697, 10440.554, 409.720, 52879.374 25/03/13,09:47:14,03,05,1, 11.9,1,1, -2.697, 10440.623, 409.687, 52879.377 25/03/13,09:47:14,04,05,1, 11.9,1,1, -2.697, 10440.656, 409.687, 52879.408 25/03/13,09:47:14,05,05,1, 11.9,1,1, -2.697, 10440.718, 409.699, 52879.356 25/03/13,09:47:14,06,05,1, 11.9,1,1, -2.697, 10440.769, 409.685, 52879.415 25/03/13,09:47:14,07,05,1, 11.9,1,1, -2.697, 10440.793, 409.709, 52879.392 25/03/13,09:47:14,08,05,1, 11.9,1,1, -2.697, 10440.840, 409.703, 52879.400 25/03/13,09:47:14,09,05,1, 11.9,1,1, -2.697, 10440.892, 409.701, 52879.356 25/03/13,09:47:14,10,05,1, 11.9,1,1, -2.697, 10440.941, 409.686, 52879.353 25/03/13,09:47:14,11,05,1, 11.9,1,1, -2.697, 10440.997, 409.674, 52879.349 25/03/13,09:47:14,12,05,1, 11.9,1,1, -2.697, 10440.995, 409.696, 52879.400 25/03/13,09:47:14,13,05,1, 11.9,1,1, -2.697, 10441.068, 409.691, 52879.359 25/03/13,09:47:14,14,05,1, 11.9,1,1, -2.697, 10441.122, 409.644, 52879.387 25/03/13,09:47:14,15,05,1, 11.9,1,1, -2.697, 10441.170, 409.682, 52879.379 25/03/13,09:47:14,16,05,1, 11.9,1,1, -2.697, 10441.228, 409.666, 52879.376 25/03/13,09:47:14,17,05,1, 11.9,1,1, -2.697, 10441.278, 409.646, 52879.344 25/03/13,09:47:14,18,05,1, 11.9,1,1, -2.697, 10441.336, 409.683, 52879.347 25/03/13,09:47:14,19,05,1, 11.9,1,1, -2.697, 10441.393, 409.689, 52879.336 25/03/13,09:47:15,00,05,1, 11.9,1,1, -2.701, 10441.386, 409.689, 52879.336 25/03/13,09:47:15,01,05,1, 11.9,1,1, -2.701, 10441.470, 409.640, 52879.316 25/03/13,09:47:15,02,05,1, 11.9,1,1, -2.701, 10441.494, 409.620, 52879.265 25/03/13,09:47:15,03,05,1, 11.9,1,1, -2.701, 10441.570, 409.647, 52879.293 25/03/13,09:47:15,04,05,1, 11.9,1,1, -2.701, 10441.592, 409.635, 52879.286 25/03/13,09:47:15,05,05,1, 11.9,1,1, -2.701, 10441.672, 409.631, 52879.349 25/03/13,09:47:15,06,05,1, 11.9,1,1, -2.701, 10441.695, 409.629, 52879.313 25/03/13,09:47:15,07,05,1, 11.9,1,1, -2.701, 10441.753, 409.628, 52879.338 25/03/13,09:47:15,08,05,1, 11.9,1,1, -2.701, 10441.780, 409.617, 52879.366 25/03/13,09:47:15,09,05,1, 11.9,1,1, -2.701, 10441.845, 409.611, 52879.352 25/03/13,09:47:15,10,05,1, 11.9,1,1, -2.701, 10441.899, 409.611, 52879.276 25/03/13,09:47:15,11,05,1, 11.9,1,1, -2.701, 10441.930, 409.602, 52879.266 25/03/13,09:47:15,12,05,1, 11.9,1,1, -2.701, 10441.988, 409.611, 52879.248 25/03/13,09:47:15,13,05,1, 11.9,1,1, -2.701, 10442.018, 409.606, 52879.267 25/03/13,09:47:15,14,05,1, 11.9,1,1, -2.701, 10442.069, 409.608, 52879.305 25/03/13,09:47:15,15,05,1, 11.9,1,1, -2.701, 10442.089, 409.589, 52879.360 25/03/13,09:47:15,16,05,1, 11.9,1,1, -2.701, 10442.174, 409.587, 52879.251 25/03/13,09:47:15,17,05,1, 11.9,1,1, -2.701, 10442.172, 409.572, 52879.351 25/03/13,09:47:15,18,05,1, 11.9,1,1, -2.701, 10442.243, 409.565, 52879.283 25/03/13,09:47:15,19,05,1, 11.9,1,1, -2.701, 10442.271, 409.600, 52879.351 25/03/13,09:47:16,00,05,1, 11.9,1,1, -2.695, 10442.270, 409.600, 52879.351 25/03/13,09:47:16,01,05,1, 11.9,1,1, -2.695, 10442.363, 409.575, 52879.283 25/03/13,09:47:16,02,05,1, 11.9,1,1, -2.695, 10442.396, 409.560, 52879.247 25/03/13,09:47:16,03,05,1, 11.9,1,1, -2.695, 10442.432, 409.566, 52879.249 25/03/13,09:47:16,04,05,1, 11.9,1,1, -2.695, 10442.444, 409.554, 52879.206 25/03/13,09:47:16,05,05,1, 11.9,1,1, -2.695, 10442.493, 409.548, 52879.195 25/03/13,09:47:16,06,05,1, 11.9,1,1, -2.695, 10442.525, 409.547, 52879.345 25/03/13,09:47:16,07,05,1, 11.9,1,1, -2.695, 10442.589, 409.538, 52879.279 25/03/13,09:47:16,08,05,1, 11.9,1,1, -2.695, 10442.602, 409.545, 52879.267 25/03/13,09:47:16,09,05,1, 11.9,1,1, -2.695, 10442.664, 409.567, 52879.508 25/03/13,09:47:16,10,05,1, 11.9,1,1, -2.695, 10442.695, 409.552, 52879.211 25/03/13,09:47:16,11,05,1, 11.9,1,1, -2.695, 10442.734, 409.551, 52879.245 25/03/13,09:47:16,12,05,1, 11.9,1,1, -2.695, 10442.744, 409.534, 52879.343 25/03/13,09:47:16,13,05,1, 11.9,1,1, -2.695, 10442.793, 409.559, 52879.352 25/03/13,09:47:16,14,05,1, 11.9,1,1, -2.695, 10442.804, 409.544, 52879.263 25/03/13,09:47:16,15,05,1, 11.9,1,1, -2.695, 10442.833, 409.511, 52879.246 25/03/13,09:47:16,16,05,1, 11.9,1,1, -2.695, 10442.898, 409.537, 52879.300 25/03/13,09:47:16,17,05,1, 11.9,1,1, -2.695, 10442.915, 409.537, 52879.293 25/03/13,09:47:16,18,05,1, 11.9,1,1, -2.695, 10442.941, 409.522, 52879.221 25/03/13,09:47:16,19,05,1, 11.9,1,1, -2.695, 10442.956, 409.517, 52879.323 25/03/13,09:47:17,00,05,1, 11.9,1,1, -2.697, 10442.954, 409.517, 52879.323 25/03/13,09:47:17,01,05,1, 11.9,1,1, -2.697, 10443.032, 409.521, 52879.327 25/03/13,09:47:17,02,05,1, 11.9,1,1, -2.697, 10443.032, 409.508, 52879.230 25/03/13,09:47:17,03,05,1, 11.9,1,1, -2.697, 10443.107, 409.505, 52879.311 25/03/13,09:47:17,04,05,1, 11.9,1,1, -2.697, 10443.140, 409.503, 52879.303 25/03/13,09:47:17,05,05,1, 11.9,1,1, -2.697, 10443.161, 409.484, 52879.248 25/03/13,09:47:17,06,05,1, 11.9,1,1, -2.697, 10443.180, 409.497, 52879.342 25/03/13,09:47:17,07,05,1, 11.9,1,1, -2.697, 10443.223, 409.492, 52879.315 25/03/13,09:47:17,08,05,1, 11.9,1,1, -2.697, 10443.226, 409.522, 52879.284 25/03/13,09:47:17,09,05,1, 11.9,1,1, -2.697, 10443.261, 409.493, 52879.284 25/03/13,09:47:17,10,05,1, 11.9,1,1, -2.697, 10443.304, 409.489, 52879.249 25/03/13,09:47:17,11,05,1, 11.9,1,1, -2.697, 10443.321, 409.496, 52879.282 25/03/13,09:47:17,12,05,1, 11.9,1,1, -2.697, 10443.355, 409.473, 52879.277 25/03/13,09:47:17,13,05,1, 11.9,1,1, -2.697, 10443.353, 409.505, 52879.252 25/03/13,09:47:17,14,05,1, 11.9,1,1, -2.697, 10443.366, 409.502, 52879.304 25/03/13,09:47:17,15,05,1, 11.9,1,1, -2.697, 10443.412, 409.523, 52879.331 25/03/13,09:47:17,16,05,1, 11.9,1,1, -2.697, 10443.433, 409.530, 52879.301 25/03/13,09:47:17,17,05,1, 11.9,1,1, -2.697, 10443.445, 409.513, 52879.260 25/03/13,09:47:17,18,05,1, 11.9,1,1, -2.697, 10443.481, 409.514, 52879.295 25/03/13,09:47:17,19,05,1, 11.9,1,1, -2.697, 10443.470, 409.540, 52879.331 25/03/13,09:47:18,00,06,1, 11.9,1,1, -2.699, 10443.463, 409.540, 52879.331 25/03/13,09:47:18,01,06,1, 11.9,1,1, -2.699, 10443.523, 409.563, 52879.292 25/03/13,09:47:18,02,06,1, 11.9,1,1, -2.699, 10443.572, 409.567, 52879.317 25/03/13,09:47:18,03,06,1, 11.9,1,1, -2.699, 10443.557, 409.568, 52879.273 25/03/13,09:47:18,04,06,1, 11.9,1,1, -2.699, 10443.597, 409.583, 52879.330 25/03/13,09:47:18,05,06,1, 11.9,1,1, -2.699, 10443.587, 409.578, 52879.319 25/03/13,09:47:18,06,06,1, 11.9,1,1, -2.699, 10443.578, 409.602, 52879.321 25/03/13,09:47:18,07,06,1, 11.9,1,1, -2.699, 10443.627, 409.615, 52879.354 25/03/13,09:47:18,08,06,1, 11.9,1,1, -2.699, 10443.583, 409.650, 52879.367 25/03/13,09:47:18,09,06,1, 11.9,1,1, -2.699, 10443.615, 409.629, 52879.370 25/03/13,09:47:18,10,06,1, 11.9,1,1, -2.699, 10443.671, 409.631, 52879.365 25/03/13,09:47:18,11,06,1, 11.9,1,1, -2.699, 10443.656, 409.648, 52879.407 25/03/13,09:47:18,12,06,1, 11.9,1,1, -2.699, 10443.686, 409.658, 52879.440 25/03/13,09:47:18,13,06,1, 11.9,1,1, -2.699, 10443.698, 409.707, 52879.482 25/03/13,09:47:18,14,06,1, 11.9,1,1, -2.699, 10443.724, 409.694, 52879.391 25/03/13,09:47:18,15,06,1, 11.9,1,1, -2.699, 10443.710, 409.698, 52879.474 25/03/13,09:47:18,16,06,1, 11.9,1,1, -2.699, 10443.734, 409.715, 52879.412 25/03/13,09:47:18,17,06,1, 11.9,1,1, -2.699, 10443.784, 409.715, 52879.400 25/03/13,09:47:18,18,06,1, 11.9,1,1, -2.699, 10443.743, 409.755, 52879.427 25/03/13,09:47:18,19,06,1, 11.9,1,1, -2.699, 10443.779, 409.771, 52879.475 25/03/13,09:47:19,00,05,1, 11.9,1,1, -2.696, 10443.772, 409.771, 52879.475 25/03/13,09:47:19,01,05,1, 11.9,1,1, -2.696, 10443.783, 409.796, 52879.527 25/03/13,09:47:19,02,05,1, 11.9,1,1, -2.696, 10443.815, 409.797, 52879.533 25/03/13,09:47:19,03,05,1, 11.9,1,1, -2.696, 10443.814, 409.817, 52879.527 25/03/13,09:47:19,04,05,1, 11.9,1,1, -2.696, 10443.812, 409.842, 52879.560 25/03/13,09:47:19,05,05,1, 11.9,1,1, -2.696, 10443.831, 409.873, 52879.591 25/03/13,09:47:19,06,05,1, 11.9,1,1, -2.696, 10443.838, 409.867, 52879.575 25/03/13,09:47:19,07,05,1, 11.9,1,1, -2.696, 10443.851, 409.905, 52879.560 25/03/13,09:47:19,08,05,1, 11.9,1,1, -2.696, 10443.873, 409.935, 52879.615 25/03/13,09:47:19,09,05,1, 11.9,1,1, -2.696, 10443.847, 409.942, 52879.614 25/03/13,09:47:19,10,05,1, 11.9,1,1, -2.696, 10443.881, 409.951, 52879.549 25/03/13,09:47:19,11,05,1, 11.9,1,1, -2.696, 10443.878, 409.961, 52879.642 25/03/13,09:47:19,12,05,1, 11.9,1,1, -2.696, 10443.901, 409.957, 52879.594 25/03/13,09:47:19,13,05,1, 11.9,1,1, -2.696, 10443.869, 410.010, 52879.681 25/03/13,09:47:19,14,05,1, 11.9,1,1, -2.696, 10443.907, 410.029, 52879.611 25/03/13,09:47:19,15,05,1, 11.9,1,1, -2.696, 10443.907, 410.040, 52879.681 25/03/13,09:47:19,16,05,1, 11.9,1,1, -2.696, 10443.936, 410.057, 52879.712 25/03/13,09:47:19,17,05,1, 11.9,1,1, -2.696, 10443.918, 410.063, 52879.663 25/03/13,09:47:19,18,05,1, 11.9,1,1, -2.696, 10443.911, 410.082, 52879.692 25/03/13,09:47:19,19,05,1, 11.9,1,1, -2.696, 10443.942, 410.088, 52879.687 25/03/13,09:47:20,00,07,1, 11.9,1,1, -2.699, 10443.939, 410.088, 52879.687 25/03/13,09:47:20,01,07,1, 11.9,1,1, -2.699, 10443.931, 410.155, 52879.774 25/03/13,09:47:20,02,07,1, 11.9,1,1, -2.699, 10443.939, 410.151, 52879.721 25/03/13,09:47:20,03,07,1, 11.9,1,1, -2.699, 10443.926, 410.146, 52879.769 25/03/13,09:47:20,04,07,1, 11.9,1,1, -2.699, 10443.913, 410.185, 52879.756 25/03/13,09:47:20,05,07,1, 11.9,1,1, -2.699, 10443.959, 410.166, 52879.703 25/03/13,09:47:20,06,07,1, 11.9,1,1, -2.699, 10443.921, 410.207, 52879.810 25/03/13,09:47:20,07,07,1, 11.9,1,1, -2.699, 10443.937, 410.198, 52879.780 25/03/13,09:47:20,08,07,1, 11.9,1,1, -2.699, 10443.929, 410.235, 52879.841 25/03/13,09:47:20,09,07,1, 11.9,1,1, -2.699, 10443.912, 410.239, 52879.839 25/03/13,09:47:20,10,07,1, 11.9,1,1, -2.699, 10443.908, 410.254, 52879.842 25/03/13,09:47:20,11,07,1, 11.9,1,1, -2.699, 10443.911, 410.278, 52879.847 25/03/13,09:47:20,12,07,1, 11.9,1,1, -2.699, 10443.922, 410.258, 52879.849 25/03/13,09:47:20,13,07,1, 11.9,1,1, -2.699, 10443.905, 410.272, 52879.874 25/03/13,09:47:20,14,07,1, 11.9,1,1, -2.699, 10443.889, 410.292, 52879.895 25/03/13,09:47:20,15,07,1, 11.9,1,1, -2.699, 10443.872, 410.297, 52879.887 25/03/13,09:47:20,16,07,1, 11.9,1,1, -2.699, 10443.884, 410.317, 52879.851 25/03/13,09:47:20,17,07,1, 11.9,1,1, -2.699, 10443.860, 410.338, 52879.854 25/03/13,09:47:20,18,07,1, 11.9,1,1, -2.699, 10443.846, 410.332, 52879.858 25/03/13,09:47:20,19,07,1, 11.9,1,1, -2.699, 10443.829, 410.356, 52879.903 25/03/13,09:47:21,00,08,1, 12.0,1,1, -2.696, 10443.822, 410.356, 52879.903 25/03/13,09:47:21,01,08,1, 12.0,1,1, -2.696, 10443.835, 410.400, 52880.020 25/03/13,09:47:21,02,08,1, 12.0,1,1, -2.696, 10443.822, 410.398, 52880.056 25/03/13,09:47:21,03,08,1, 12.0,1,1, -2.696, 10443.785, 410.413, 52880.035 25/03/13,09:47:21,04,08,1, 12.0,1,1, -2.696, 10443.793, 410.437, 52880.021 25/03/13,09:47:21,05,08,1, 12.0,1,1, -2.696, 10443.759, 410.457, 52879.989 25/03/13,09:47:21,06,08,1, 12.0,1,1, -2.696, 10443.783, 410.469, 52880.009 25/03/13,09:47:21,07,08,1, 12.0,1,1, -2.696, 10443.748, 410.474, 52880.003 25/03/13,09:47:21,08,08,1, 12.0,1,1, -2.696, 10443.741, 410.523, 52880.038 25/03/13,09:47:21,09,08,1, 12.0,1,1, -2.696, 10443.737, 410.515, 52880.000 25/03/13,09:47:21,10,08,1, 12.0,1,1, -2.696, 10443.703, 410.552, 52880.045 25/03/13,09:47:21,11,08,1, 12.0,1,1, -2.696, 10443.712, 410.562, 52880.131 25/03/13,09:47:21,12,08,1, 12.0,1,1, -2.696, 10443.683, 410.573, 52880.125 25/03/13,09:47:21,13,08,1, 12.0,1,1, -2.696, 10443.659, 410.624, 52880.168 25/03/13,09:47:21,14,08,1, 12.0,1,1, -2.696, 10443.655, 410.631, 52880.135 25/03/13,09:47:21,15,08,1, 12.0,1,1, -2.696, 10443.626, 410.678, 52880.154 25/03/13,09:47:21,16,08,1, 12.0,1,1, -2.696, 10443.627, 410.678, 52880.176 25/03/13,09:47:21,17,08,1, 12.0,1,1, -2.696, 10443.605, 410.686, 52880.155 25/03/13,09:47:21,18,08,1, 12.0,1,1, -2.696, 10443.598, 410.736, 52880.150 25/03/13,09:47:21,19,08,1, 12.0,1,1, -2.696, 10443.588, 410.760, 52880.216 25/03/13,09:47:22,00,07,1, 11.9,1,1, -2.697, 10443.580, 410.760, 52880.216 25/03/13,09:47:22,01,07,1, 11.9,1,1, -2.697, 10443.560, 410.803, 52880.245 25/03/13,09:47:22,02,07,1, 11.9,1,1, -2.697, 10443.527, 410.830, 52880.163 25/03/13,09:47:22,03,07,1, 11.9,1,1, -2.697, 10443.494, 410.857, 52880.223 25/03/13,09:47:22,04,07,1, 11.9,1,1, -2.697, 10443.494, 410.899, 52880.270 25/03/13,09:47:22,05,07,1, 11.9,1,1, -2.697, 10443.486, 410.934, 52880.337 25/03/13,09:47:22,06,07,1, 11.9,1,1, -2.697, 10443.440, 410.938, 52880.343 25/03/13,09:47:22,07,07,1, 11.9,1,1, -2.697, 10443.447, 410.960, 52880.304 25/03/13,09:47:22,08,07,1, 11.9,1,1, -2.697, 10443.415, 410.972, 52880.300 25/03/13,09:47:22,09,07,1, 11.9,1,1, -2.697, 10443.383, 411.006, 52880.334 25/03/13,09:47:22,10,07,1, 11.9,1,1, -2.697, 10443.376, 411.028, 52880.346 25/03/13,09:47:22,11,07,1, 11.9,1,1, -2.697, 10443.364, 411.034, 52880.373 25/03/13,09:47:22,12,07,1, 11.9,1,1, -2.697, 10443.332, 411.060, 52880.407 25/03/13,09:47:22,13,07,1, 11.9,1,1, -2.697, 10443.296, 411.073, 52880.351 25/03/13,09:47:22,14,07,1, 11.9,1,1, -2.697, 10443.299, 411.098, 52880.452 25/03/13,09:47:22,15,07,1, 11.9,1,1, -2.697, 10443.284, 411.111, 52880.387 25/03/13,09:47:22,16,07,1, 11.9,1,1, -2.697, 10443.232, 411.153, 52880.408 25/03/13,09:47:22,17,07,1, 11.9,1,1, -2.697, 10443.214, 411.159, 52880.427 25/03/13,09:47:22,18,07,1, 11.9,1,1, -2.697, 10443.188, 411.181, 52880.436 25/03/13,09:47:22,19,07,1, 11.9,1,1, -2.697, 10443.174, 411.192, 52880.524 25/03/13,09:47:23,00,07,1, 11.9,1,1, -2.696, 10443.171, 411.192, 52880.524 25/03/13,09:47:23,01,07,1, 11.9,1,1, -2.696, 10443.134, 411.210, 52880.491 25/03/13,09:47:23,02,07,1, 11.9,1,1, -2.696, 10443.087, 411.267, 52880.433 25/03/13,09:47:23,03,07,1, 11.9,1,1, -2.696, 10443.117, 411.247, 52880.467 25/03/13,09:47:23,04,07,1, 11.9,1,1, -2.696, 10443.064, 411.272, 52880.543 25/03/13,09:47:23,05,07,1, 11.9,1,1, -2.696, 10443.058, 411.273, 52880.547 25/03/13,09:47:23,06,07,1, 11.9,1,1, -2.696, 10442.997, 411.276, 52880.516 25/03/13,09:47:23,07,07,1, 11.9,1,1, -2.696, 10443.002, 411.321, 52880.552 25/03/13,09:47:23,08,07,1, 11.9,1,1, -2.696, 10442.991, 411.334, 52880.545 25/03/13,09:47:23,09,07,1, 11.9,1,1, -2.696, 10442.950, 411.341, 52880.523 25/03/13,09:47:23,10,07,1, 11.9,1,1, -2.696, 10442.952, 411.337, 52880.412 25/03/13,09:47:23,11,07,1, 11.9,1,1, -2.696, 10442.876, 411.380, 52880.595 25/03/13,09:47:23,12,07,1, 11.9,1,1, -2.696, 10442.846, 411.410, 52880.660 25/03/13,09:47:23,13,07,1, 11.9,1,1, -2.696, 10442.841, 411.406, 52880.617 25/03/13,09:47:23,14,07,1, 11.9,1,1, -2.696, 10442.824, 411.468, 52880.643 25/03/13,09:47:23,15,07,1, 11.9,1,1, -2.696, 10442.794, 411.478, 52880.637 25/03/13,09:47:23,16,07,1, 11.9,1,1, -2.696, 10442.773, 411.509, 52880.623 25/03/13,09:47:23,17,07,1, 11.9,1,1, -2.696, 10442.732, 411.532, 52880.672 25/03/13,09:47:23,18,07,1, 11.9,1,1, -2.696, 10442.712, 411.552, 52880.699 25/03/13,09:47:23,19,07,1, 11.9,1,1, -2.696, 10442.656, 411.573, 52880.690 25/03/13,09:47:24,00,07,1, 11.9,1,1, -2.696, 10442.654, 411.573, 52880.690 25/03/13,09:47:24,01,07,1, 11.9,1,1, -2.696, 10442.598, 411.593, 52880.714 25/03/13,09:47:24,02,07,1, 11.9,1,1, -2.696, 10442.596, 411.637, 52880.647 25/03/13,09:47:24,03,07,1, 11.9,1,1, -2.696, 10442.555, 411.652, 52880.700 25/03/13,09:47:24,04,07,1, 11.9,1,1, -2.696, 10442.524, 411.706, 52880.757 25/03/13,09:47:24,05,07,1, 11.9,1,1, -2.696, 10442.488, 411.716, 52880.706 25/03/13,09:47:24,06,07,1, 11.9,1,1, -2.696, 10442.455, 411.745, 52880.757 25/03/13,09:47:24,07,07,1, 11.9,1,1, -2.696, 10442.432, 411.761, 52880.759 25/03/13,09:47:24,08,07,1, 11.9,1,1, -2.696, 10442.372, 411.771, 52880.757 25/03/13,09:47:24,09,07,1, 11.9,1,1, -2.696, 10442.347, 411.818, 52880.834 25/03/13,09:47:24,10,07,1, 11.9,1,1, -2.696, 10442.306, 411.836, 52880.819 25/03/13,09:47:24,11,07,1, 11.9,1,1, -2.696, 10442.281, 411.859, 52880.775 25/03/13,09:47:24,12,07,1, 11.9,1,1, -2.696, 10442.247, 411.867, 52880.875 25/03/13,09:47:24,13,07,1, 11.9,1,1, -2.696, 10442.228, 411.914, 52880.801 25/03/13,09:47:24,14,07,1, 11.9,1,1, -2.696, 10442.193, 411.925, 52880.796 25/03/13,09:47:24,15,07,1, 11.9,1,1, -2.696, 10442.184, 411.968, 52880.908 25/03/13,09:47:24,16,07,1, 11.9,1,1, -2.696, 10442.131, 412.017, 52880.824 25/03/13,09:47:24,17,07,1, 11.9,1,1, -2.696, 10442.092, 412.010, 52880.807 25/03/13,09:47:24,18,07,1, 11.9,1,1, -2.696, 10442.054, 412.048, 52880.874 25/03/13,09:47:24,19,07,1, 11.9,1,1, -2.696, 10442.032, 412.060, 52880.901 25/03/13,09:47:25,00,07,1, 11.9,1,1, -2.696, 10442.028, 412.060, 52880.901 25/03/13,09:47:25,01,07,1, 11.9,1,1, -2.696, 10441.956, 412.087, 52880.949 25/03/13,09:47:25,02,07,1, 11.9,1,1, -2.696, 10441.942, 412.121, 52880.875 25/03/13,09:47:25,03,07,1, 11.9,1,1, -2.696, 10441.926, 412.142, 52880.988 25/03/13,09:47:25,04,07,1, 11.9,1,1, -2.696, 10441.901, 412.177, 52880.934 25/03/13,09:47:25,05,07,1, 11.9,1,1, -2.696, 10441.853, 412.212, 52880.953 25/03/13,09:47:25,06,07,1, 11.9,1,1, -2.696, 10441.838, 412.254, 52881.199 25/03/13,09:47:25,07,07,1, 11.9,1,1, -2.696, 10441.835, 412.274, 52881.005 25/03/13,09:47:25,08,07,1, 11.9,1,1, -2.696, 10441.790, 412.272, 52880.934 25/03/13,09:47:25,09,07,1, 11.9,1,1, -2.696, 10441.785, 412.303, 52881.001 25/03/13,09:47:25,10,07,1, 11.9,1,1, -2.696, 10441.766, 412.327, 52881.035 25/03/13,09:47:25,11,07,1, 11.9,1,1, -2.696, 10441.724, 412.388, 52881.051 25/03/13,09:47:25,12,07,1, 11.9,1,1, -2.696, 10441.712, 412.403, 52881.010 25/03/13,09:47:25,13,07,1, 11.9,1,1, -2.696, 10441.688, 412.438, 52881.033 25/03/13,09:47:25,14,07,1, 11.9,1,1, -2.696, 10441.660, 412.448, 52881.049 25/03/13,09:47:25,15,07,1, 11.9,1,1, -2.696, 10441.633, 412.466, 52881.072 25/03/13,09:47:25,16,07,1, 11.9,1,1, -2.696, 10441.621, 412.516, 52881.064 25/03/13,09:47:25,17,07,1, 11.9,1,1, -2.696, 10441.595, 412.543, 52881.153 25/03/13,09:47:25,18,07,1, 11.9,1,1, -2.696, 10441.571, 412.573, 52881.090 25/03/13,09:47:25,19,07,1, 11.9,1,1, -2.696, 10441.560, 412.586, 52881.196 25/03/13,09:47:26,00,07,1, 11.9,1,1, -2.693, 10441.552, 412.586, 52881.196 25/03/13,09:47:26,01,07,1, 11.9,1,1, -2.693, 10441.504, 412.629, 52881.143 25/03/13,09:47:26,02,07,1, 11.9,1,1, -2.693, 10441.466, 412.633, 52881.182 25/03/13,09:47:26,03,07,1, 11.9,1,1, -2.693, 10441.458, 412.667, 52881.149 25/03/13,09:47:26,04,07,1, 11.9,1,1, -2.693, 10441.450, 412.697, 52881.129 25/03/13,09:47:26,05,07,1, 11.9,1,1, -2.693, 10441.423, 412.702, 52881.159 25/03/13,09:47:26,06,07,1, 11.9,1,1, -2.693, 10441.387, 412.731, 52881.120 25/03/13,09:47:26,07,07,1, 11.9,1,1, -2.693, 10441.354, 412.773, 52881.162 25/03/13,09:47:26,08,07,1, 11.9,1,1, -2.693, 10441.363, 412.787, 52881.136 25/03/13,09:47:26,09,07,1, 11.9,1,1, -2.693, 10441.320, 412.828, 52881.153 25/03/13,09:47:26,10,07,1, 11.9,1,1, -2.693, 10441.322, 412.843, 52881.138 25/03/13,09:47:26,11,07,1, 11.9,1,1, -2.693, 10441.283, 412.891, 52881.241 25/03/13,09:47:26,12,07,1, 11.9,1,1, -2.693, 10441.255, 412.902, 52881.233 25/03/13,09:47:26,13,07,1, 11.9,1,1, -2.693, 10441.233, 412.928, 52881.183 25/03/13,09:47:26,14,07,1, 11.9,1,1, -2.693, 10441.201, 412.950, 52881.141 25/03/13,09:47:26,15,07,1, 11.9,1,1, -2.693, 10441.180, 412.974, 52881.148 25/03/13,09:47:26,16,07,1, 11.9,1,1, -2.693, 10441.175, 413.034, 52881.155 25/03/13,09:47:26,17,07,1, 11.9,1,1, -2.693, 10441.167, 413.040, 52881.222 25/03/13,09:47:26,18,07,1, 11.9,1,1, -2.693, 10441.134, 413.059, 52881.144 25/03/13,09:47:26,19,07,1, 11.9,1,1, -2.693, 10441.102, 413.098, 52881.323 25/03/13,09:47:27,00,07,1, 11.9,1,1, -2.697, 10441.102, 413.098, 52881.323 25/03/13,09:47:27,01,07,1, 11.9,1,1, -2.697, 10441.080, 413.143, 52881.270 25/03/13,09:47:27,02,07,1, 11.9,1,1, -2.697, 10441.084, 413.178, 52881.272 25/03/13,09:47:27,03,07,1, 11.9,1,1, -2.697, 10441.061, 413.207, 52881.295 25/03/13,09:47:27,04,07,1, 11.9,1,1, -2.697, 10441.007, 413.235, 52881.246 25/03/13,09:47:27,05,07,1, 11.9,1,1, -2.697, 10440.994, 413.245, 52881.348 25/03/13,09:47:27,06,07,1, 11.9,1,1, -2.697, 10440.990, 413.255, 52881.262 25/03/13,09:47:27,07,07,1, 11.9,1,1, -2.697, 10440.938, 413.295, 52881.365 25/03/13,09:47:27,08,07,1, 11.9,1,1, -2.697, 10440.950, 413.312, 52881.283 25/03/13,09:47:27,09,07,1, 11.9,1,1, -2.697, 10440.932, 413.340, 52881.265 25/03/13,09:47:27,10,07,1, 11.9,1,1, -2.697, 10440.893, 413.340, 52881.268 25/03/13,09:47:27,11,07,1, 11.9,1,1, -2.697, 10440.882, 413.393, 52881.292 25/03/13,09:47:27,12,07,1, 11.9,1,1, -2.697, 10440.859, 413.404, 52881.396 25/03/13,09:47:27,13,07,1, 11.9,1,1, -2.697, 10440.849, 413.438, 52881.353 25/03/13,09:47:27,14,07,1, 11.9,1,1, -2.697, 10440.835, 413.444, 52881.413 25/03/13,09:47:27,15,07,1, 11.9,1,1, -2.697, 10440.829, 413.453, 52881.353 25/03/13,09:47:27,16,07,1, 11.9,1,1, -2.697, 10440.810, 413.480, 52881.379 25/03/13,09:47:27,17,07,1, 11.9,1,1, -2.697, 10440.812, 413.502, 52881.344 25/03/13,09:47:27,18,07,1, 11.9,1,1, -2.697, 10440.801, 413.520, 52881.419 25/03/13,09:47:27,19,07,1, 11.9,1,1, -2.697, 10440.722, 413.571, 52881.621 25/03/13,09:47:28,00,07,1, 11.9,1,1, -2.696, 10440.718, 413.571, 52881.621 25/03/13,09:47:28,01,07,1, 11.9,1,1, -2.696, 10440.692, 413.587, 52881.382 25/03/13,09:47:28,02,07,1, 11.9,1,1, -2.696, 10440.695, 413.621, 52881.437 25/03/13,09:47:28,03,07,1, 11.9,1,1, -2.696, 10440.704, 413.637, 52881.487 25/03/13,09:47:28,04,07,1, 11.9,1,1, -2.696, 10440.717, 413.693, 52881.457 25/03/13,09:47:28,05,07,1, 11.9,1,1, -2.696, 10440.705, 413.692, 52881.441 25/03/13,09:47:28,06,07,1, 11.9,1,1, -2.696, 10440.683, 413.712, 52881.497 25/03/13,09:47:28,07,07,1, 11.9,1,1, -2.696, 10440.685, 413.728, 52881.490 25/03/13,09:47:28,08,07,1, 11.9,1,1, -2.696, 10440.703, 413.746, 52881.388 25/03/13,09:47:28,09,07,1, 11.9,1,1, -2.696, 10440.668, 413.781, 52881.438 25/03/13,09:47:28,10,07,1, 11.9,1,1, -2.696, 10440.683, 413.781, 52881.426 25/03/13,09:47:28,11,07,1, 11.9,1,1, -2.696, 10440.654, 413.820, 52881.441 25/03/13,09:47:28,12,07,1, 11.9,1,1, -2.696, 10440.647, 413.830, 52881.413 25/03/13,09:47:28,13,07,1, 11.9,1,1, -2.696, 10440.653, 413.867, 52881.486 25/03/13,09:47:28,14,07,1, 11.9,1,1, -2.696, 10440.661, 413.857, 52881.443 25/03/13,09:47:28,15,07,1, 11.9,1,1, -2.696, 10440.649, 413.905, 52881.378 25/03/13,09:47:28,16,07,1, 11.9,1,1, -2.696, 10440.649, 413.928, 52881.390 25/03/13,09:47:28,17,07,1, 11.9,1,1, -2.696, 10440.630, 413.926, 52881.410 25/03/13,09:47:28,18,07,1, 11.9,1,1, -2.696, 10440.625, 413.956, 52881.417 25/03/13,09:47:28,19,07,1, 11.9,1,1, -2.696, 10440.643, 413.965, 52881.442 25/03/13,09:47:29,00,06,1, 11.9,1,1, -2.694, 10440.643, 413.965, 52881.442 25/03/13,09:47:29,01,06,1, 11.9,1,1, -2.694, 10440.621, 414.016, 52881.490 25/03/13,09:47:29,02,06,1, 11.9,1,1, -2.694, 10440.658, 414.026, 52881.455 25/03/13,09:47:29,03,06,1, 11.9,1,1, -2.694, 10440.635, 414.026, 52881.395 25/03/13,09:47:29,04,06,1, 11.9,1,1, -2.694, 10440.603, 414.071, 52881.426 25/03/13,09:47:29,05,06,1, 11.9,1,1, -2.694, 10440.638, 414.082, 52881.475 25/03/13,09:47:29,06,06,1, 11.9,1,1, -2.694, 10440.655, 414.089, 52881.395 25/03/13,09:47:29,07,06,1, 11.9,1,1, -2.694, 10440.629, 414.086, 52881.392 25/03/13,09:47:29,08,06,1, 11.9,1,1, -2.694, 10440.674, 414.100, 52881.457 25/03/13,09:47:29,09,06,1, 11.9,1,1, -2.694, 10440.651, 414.106, 52881.421 25/03/13,09:47:29,10,06,1, 11.9,1,1, -2.694, 10440.661, 414.102, 52881.351 25/03/13,09:47:29,11,06,1, 11.9,1,1, -2.694, 10440.679, 414.108, 52881.447 25/03/13,09:47:29,12,06,1, 11.9,1,1, -2.694, 10440.672, 414.139, 52881.471 25/03/13,09:47:29,13,06,1, 11.9,1,1, -2.694, 10440.708, 414.148, 52881.461 25/03/13,09:47:29,14,06,1, 11.9,1,1, -2.694, 10440.695, 414.150, 52881.420 25/03/13,09:47:29,15,06,1, 11.9,1,1, -2.694, 10440.708, 414.151, 52881.452 25/03/13,09:47:29,16,06,1, 11.9,1,1, -2.694, 10440.699, 414.168, 52881.348 25/03/13,09:47:29,17,06,1, 11.9,1,1, -2.694, 10440.738, 414.166, 52881.352 25/03/13,09:47:29,18,06,1, 11.9,1,1, -2.694, 10440.730, 414.158, 52881.356 25/03/13,09:47:29,19,06,1, 11.9,1,1, -2.694, 10440.741, 414.182, 52881.389 25/03/13,09:47:30,00,07,1, 11.9,1,1, -2.695, 10440.735, 414.182, 52881.389 25/03/13,09:47:30,01,07,1, 11.9,1,1, -2.695, 10440.778, 414.175, 52881.286 25/03/13,09:47:30,02,07,1, 11.9,1,1, -2.695, 10440.790, 414.177, 52881.318 25/03/13,09:47:30,03,07,1, 11.9,1,1, -2.695, 10440.813, 414.174, 52881.318 25/03/13,09:47:30,04,07,1, 11.9,1,1, -2.695, 10440.824, 414.189, 52881.338 25/03/13,09:47:30,05,07,1, 11.9,1,1, -2.695, 10440.854, 414.181, 52881.355 25/03/13,09:47:30,06,07,1, 11.9,1,1, -2.695, 10440.824, 414.172, 52881.332 25/03/13,09:47:30,07,07,1, 11.9,1,1, -2.695, 10440.872, 414.170, 52881.377 25/03/13,09:47:30,08,07,1, 11.9,1,1, -2.695, 10440.872, 414.172, 52881.275 25/03/13,09:47:30,09,07,1, 11.9,1,1, -2.695, 10440.908, 414.160, 52881.253 25/03/13,09:47:30,10,07,1, 11.9,1,1, -2.695, 10440.898, 414.186, 52881.367 25/03/13,09:47:30,11,07,1, 11.9,1,1, -2.695, 10440.913, 414.171, 52881.353 25/03/13,09:47:30,12,07,1, 11.9,1,1, -2.695, 10440.927, 414.164, 52881.282 25/03/13,09:47:30,13,07,1, 11.9,1,1, -2.695, 10440.944, 414.140, 52881.302 25/03/13,09:47:30,14,07,1, 11.9,1,1, -2.695, 10440.982, 414.144, 52881.270 25/03/13,09:47:30,15,07,1, 11.9,1,1, -2.695, 10440.991, 414.139, 52881.293 25/03/13,09:47:30,16,07,1, 11.9,1,1, -2.695, 10441.008, 414.156, 52881.190 25/03/13,09:47:30,17,07,1, 11.9,1,1, -2.695, 10441.025, 414.148, 52881.280 25/03/13,09:47:30,18,07,1, 11.9,1,1, -2.695, 10441.036, 414.152, 52881.279 25/03/13,09:47:30,19,07,1, 11.9,1,1, -2.695, 10441.080, 414.140, 52881.260 25/03/13,09:47:31,00,07,1, 12.0,1,1, -2.696, 10441.077, 414.140, 52881.260 25/03/13,09:47:31,01,07,1, 12.0,1,1, -2.696, 10441.093, 414.130, 52881.176 25/03/13,09:47:31,02,07,1, 12.0,1,1, -2.696, 10441.107, 414.131, 52881.187 25/03/13,09:47:31,03,07,1, 12.0,1,1, -2.696, 10441.137, 414.143, 52881.220 25/03/13,09:47:31,04,07,1, 12.0,1,1, -2.696, 10441.145, 414.151, 52881.236 25/03/13,09:47:31,05,07,1, 12.0,1,1, -2.696, 10441.173, 414.103, 52881.176 25/03/13,09:47:31,06,07,1, 12.0,1,1, -2.696, 10441.207, 414.121, 52881.130 25/03/13,09:47:31,07,07,1, 12.0,1,1, -2.696, 10441.226, 414.096, 52881.109 25/03/13,09:47:31,08,07,1, 12.0,1,1, -2.696, 10441.239, 414.111, 52881.103 25/03/13,09:47:31,09,07,1, 12.0,1,1, -2.696, 10441.258, 414.107, 52881.100 25/03/13,09:47:31,10,07,1, 12.0,1,1, -2.696, 10441.267, 414.095, 52881.113 25/03/13,09:47:31,11,07,1, 12.0,1,1, -2.696, 10441.301, 414.101, 52881.129 25/03/13,09:47:31,12,07,1, 12.0,1,1, -2.696, 10441.335, 414.095, 52881.144 25/03/13,09:47:31,13,07,1, 12.0,1,1, -2.696, 10441.349, 414.078, 52881.107 25/03/13,09:47:31,14,07,1, 12.0,1,1, -2.696, 10441.385, 414.079, 52881.048 25/03/13,09:47:31,15,07,1, 12.0,1,1, -2.696, 10441.407, 414.066, 52881.055 25/03/13,09:47:31,16,07,1, 12.0,1,1, -2.696, 10441.416, 414.061, 52881.016 25/03/13,09:47:31,17,07,1, 12.0,1,1, -2.696, 10441.435, 414.084, 52881.097 25/03/13,09:47:31,18,07,1, 12.0,1,1, -2.696, 10441.452, 414.055, 52881.075 25/03/13,09:47:31,19,07,1, 12.0,1,1, -2.696, 10441.476, 414.050, 52881.070 25/03/13,09:47:32,00,07,1, 11.9,1,1, -2.694, 10441.469, 414.050, 52881.070 25/03/13,09:47:32,01,07,1, 11.9,1,1, -2.694, 10441.524, 414.051, 52880.966 25/03/13,09:47:32,02,07,1, 11.9,1,1, -2.694, 10441.549, 414.026, 52880.981 25/03/13,09:47:32,03,07,1, 11.9,1,1, -2.694, 10441.578, 414.008, 52880.944 25/03/13,09:47:32,04,07,1, 11.9,1,1, -2.694, 10441.588, 413.999, 52880.957 25/03/13,09:47:32,05,07,1, 11.9,1,1, -2.694, 10441.627, 414.010, 52881.061 25/03/13,09:47:32,06,07,1, 11.9,1,1, -2.694, 10441.638, 413.971, 52880.999 25/03/13,09:47:32,07,07,1, 11.9,1,1, -2.694, 10441.657, 413.999, 52880.941 25/03/13,09:47:32,08,07,1, 11.9,1,1, -2.694, 10441.708, 413.959, 52880.954 25/03/13,09:47:32,09,07,1, 11.9,1,1, -2.694, 10441.725, 413.959, 52880.976 25/03/13,09:47:32,10,07,1, 11.9,1,1, -2.694, 10441.751, 413.953, 52880.966 25/03/13,09:47:32,11,07,1, 11.9,1,1, -2.694, 10441.760, 413.932, 52880.956 25/03/13,09:47:32,12,07,1, 11.9,1,1, -2.694, 10441.787, 413.915, 52880.864 25/03/13,09:47:32,13,07,1, 11.9,1,1, -2.694, 10441.799, 413.907, 52880.899 25/03/13,09:47:32,14,07,1, 11.9,1,1, -2.694, 10441.839, 413.896, 52880.920 25/03/13,09:47:32,15,07,1, 11.9,1,1, -2.694, 10441.879, 413.886, 52880.916 25/03/13,09:47:32,16,07,1, 11.9,1,1, -2.694, 10441.914, 413.876, 52880.817 25/03/13,09:47:32,17,07,1, 11.9,1,1, -2.694, 10441.946, 413.861, 52880.853 25/03/13,09:47:32,18,07,1, 11.9,1,1, -2.694, 10441.945, 413.840, 52880.853 25/03/13,09:47:32,19,07,1, 11.9,1,1, -2.694, 10442.001, 413.829, 52880.866 25/03/13,09:47:33,00,07,1, 11.9,1,1, -2.696, 10441.995, 413.829, 52880.866 25/03/13,09:47:33,01,07,1, 11.9,1,1, -2.696, 10442.021, 413.805, 52880.902 25/03/13,09:47:33,02,07,1, 11.9,1,1, -2.696, 10442.051, 413.764, 52880.881 25/03/13,09:47:33,03,07,1, 11.9,1,1, -2.696, 10442.078, 413.755, 52880.844 25/03/13,09:47:33,04,07,1, 11.9,1,1, -2.696, 10442.101, 413.737, 52880.806 25/03/13,09:47:33,05,07,1, 11.9,1,1, -2.696, 10442.143, 413.730, 52880.802 25/03/13,09:47:33,06,07,1, 11.9,1,1, -2.696, 10442.140, 413.724, 52880.751 25/03/13,09:47:33,07,07,1, 11.9,1,1, -2.696, 10442.200, 413.700, 52880.726 25/03/13,09:47:33,08,07,1, 11.9,1,1, -2.696, 10442.217, 413.709, 52880.754 25/03/13,09:47:33,09,07,1, 11.9,1,1, -2.696, 10442.256, 413.683, 52880.732 25/03/13,09:47:33,10,07,1, 11.9,1,1, -2.696, 10442.250, 413.669, 52880.711 25/03/13,09:47:33,11,07,1, 11.9,1,1, -2.696, 10442.294, 413.664, 52880.747 25/03/13,09:47:33,12,07,1, 11.9,1,1, -2.696, 10442.312, 413.657, 52880.710 25/03/13,09:47:33,13,07,1, 11.9,1,1, -2.696, 10442.331, 413.636, 52880.748 25/03/13,09:47:33,14,07,1, 11.9,1,1, -2.696, 10442.372, 413.625, 52880.739 25/03/13,09:47:33,15,07,1, 11.9,1,1, -2.696, 10442.419, 413.613, 52880.704 25/03/13,09:47:33,16,07,1, 11.9,1,1, -2.696, 10442.426, 413.601, 52880.685 25/03/13,09:47:33,17,07,1, 11.9,1,1, -2.696, 10442.445, 413.598, 52880.663 25/03/13,09:47:33,18,07,1, 11.9,1,1, -2.696, 10442.491, 413.588, 52880.632 25/03/13,09:47:33,19,07,1, 11.9,1,1, -2.696, 10442.486, 413.579, 52880.684 25/03/13,09:47:34,00,07,1, 11.9,1,1, -2.695, 10442.479, 413.579, 52880.684 25/03/13,09:47:34,01,07,1, 11.9,1,1, -2.695, 10442.581, 413.534, 52880.586 25/03/13,09:47:34,02,07,1, 11.9,1,1, -2.695, 10442.585, 413.521, 52880.645 25/03/13,09:47:34,03,07,1, 11.9,1,1, -2.695, 10442.582, 413.512, 52880.642 25/03/13,09:47:34,04,07,1, 11.9,1,1, -2.695, 10442.679, 413.483, 52880.683 25/03/13,09:47:34,05,07,1, 11.9,1,1, -2.695, 10442.667, 413.468, 52880.654 25/03/13,09:47:34,06,07,1, 11.9,1,1, -2.695, 10442.688, 413.443, 52880.615 25/03/13,09:47:34,07,07,1, 11.9,1,1, -2.695, 10442.701, 413.462, 52880.583 25/03/13,09:47:34,08,07,1, 11.9,1,1, -2.695, 10442.756, 413.417, 52880.503 25/03/13,09:47:34,09,07,1, 11.9,1,1, -2.695, 10442.779, 413.421, 52880.606 25/03/13,09:47:34,10,07,1, 11.9,1,1, -2.695, 10442.804, 413.395, 52880.569 25/03/13,09:47:34,11,07,1, 11.9,1,1, -2.695, 10442.825, 413.378, 52880.594 25/03/13,09:47:34,12,07,1, 11.9,1,1, -2.695, 10442.839, 413.365, 52880.550 25/03/13,09:47:34,13,07,1, 11.9,1,1, -2.695, 10442.855, 413.362, 52880.524 25/03/13,09:47:34,14,07,1, 11.9,1,1, -2.695, 10442.913, 413.359, 52880.519 25/03/13,09:47:34,15,07,1, 11.9,1,1, -2.695, 10442.939, 413.323, 52880.501 25/03/13,09:47:34,16,07,1, 11.9,1,1, -2.695, 10442.947, 413.303, 52880.508 25/03/13,09:47:34,17,07,1, 11.9,1,1, -2.695, 10442.996, 413.287, 52880.451 25/03/13,09:47:34,18,07,1, 11.9,1,1, -2.695, 10443.021, 413.275, 52880.519 25/03/13,09:47:34,19,07,1, 11.9,1,1, -2.695, 10443.029, 413.264, 52880.478 25/03/13,09:47:35,00,07,1, 12.0,1,1, -2.696, 10443.021, 413.264, 52880.478 25/03/13,09:47:35,01,07,1, 12.0,1,1, -2.696, 10443.081, 413.248, 52880.503 25/03/13,09:47:35,02,07,1, 12.0,1,1, -2.696, 10443.145, 413.210, 52880.463 25/03/13,09:47:35,03,07,1, 12.0,1,1, -2.696, 10443.153, 413.225, 52880.474 25/03/13,09:47:35,04,07,1, 12.0,1,1, -2.696, 10443.197, 413.158, 52880.382 25/03/13,09:47:35,05,07,1, 12.0,1,1, -2.696, 10443.217, 413.146, 52880.477 25/03/13,09:47:35,06,07,1, 12.0,1,1, -2.696, 10443.241, 413.135, 52880.436 25/03/13,09:47:35,07,07,1, 12.0,1,1, -2.696, 10443.261, 413.127, 52880.404 25/03/13,09:47:35,08,07,1, 12.0,1,1, -2.696, 10443.316, 413.120, 52880.410 25/03/13,09:47:35,09,07,1, 12.0,1,1, -2.696, 10443.328, 413.081, 52880.378 25/03/13,09:47:35,10,07,1, 12.0,1,1, -2.696, 10443.346, 413.097, 52880.390 25/03/13,09:47:35,11,07,1, 12.0,1,1, -2.696, 10443.382, 413.074, 52880.437 25/03/13,09:47:35,12,07,1, 12.0,1,1, -2.696, 10443.458, 413.060, 52880.411 25/03/13,09:47:35,13,07,1, 12.0,1,1, -2.696, 10443.467, 413.080, 52880.415 25/03/13,09:47:35,14,07,1, 12.0,1,1, -2.696, 10443.502, 413.041, 52880.352 25/03/13,09:47:35,15,07,1, 12.0,1,1, -2.696, 10443.533, 413.023, 52880.360 25/03/13,09:47:35,16,07,1, 12.0,1,1, -2.696, 10443.559, 413.022, 52880.371 25/03/13,09:47:35,17,07,1, 12.0,1,1, -2.696, 10443.606, 412.975, 52880.411 25/03/13,09:47:35,18,07,1, 12.0,1,1, -2.696, 10443.652, 412.949, 52880.300 25/03/13,09:47:35,19,07,1, 12.0,1,1, -2.696, 10443.675, 412.962, 52880.279 25/03/13,09:47:36,00,06,1, 11.9,1,1, -2.699, 10443.672, 412.962, 52880.279 25/03/13,09:47:36,01,06,1, 11.9,1,1, -2.699, 10443.752, 412.919, 52880.225 25/03/13,09:47:36,02,06,1, 11.9,1,1, -2.699, 10443.774, 412.914, 52880.285 25/03/13,09:47:36,03,06,1, 11.9,1,1, -2.699, 10443.852, 412.875, 52880.235 25/03/13,09:47:36,04,06,1, 11.9,1,1, -2.699, 10443.859, 412.893, 52880.280 25/03/13,09:47:36,05,06,1, 11.9,1,1, -2.699, 10443.860, 412.867, 52880.317 25/03/13,09:47:36,06,06,1, 11.9,1,1, -2.699, 10443.937, 412.815, 52880.274 25/03/13,09:47:36,07,06,1, 11.9,1,1, -2.699, 10443.975, 412.837, 52880.244 25/03/13,09:47:36,08,06,1, 11.9,1,1, -2.699, 10443.997, 412.797, 52880.240 25/03/13,09:47:36,09,06,1, 11.9,1,1, -2.699, 10444.084, 412.759, 52880.184 25/03/13,09:47:36,10,06,1, 11.9,1,1, -2.699, 10444.096, 412.758, 52880.189 25/03/13,09:47:36,11,06,1, 11.9,1,1, -2.699, 10444.120, 412.765, 52880.206 25/03/13,09:47:36,12,06,1, 11.9,1,1, -2.699, 10444.150, 412.744, 52880.178 25/03/13,09:47:36,13,06,1, 11.9,1,1, -2.699, 10444.219, 412.721, 52880.178 25/03/13,09:47:36,14,06,1, 11.9,1,1, -2.699, 10444.243, 412.702, 52880.154 25/03/13,09:47:36,15,06,1, 11.9,1,1, -2.699, 10444.268, 412.689, 52880.145 25/03/13,09:47:36,16,06,1, 11.9,1,1, -2.699, 10444.319, 412.695, 52880.108 25/03/13,09:47:36,17,06,1, 11.9,1,1, -2.699, 10444.336, 412.698, 52880.180 25/03/13,09:47:36,18,06,1, 11.9,1,1, -2.699, 10444.384, 412.661, 52880.213 25/03/13,09:47:36,19,06,1, 11.9,1,1, -2.699, 10444.410, 412.629, 52880.109 25/03/13,09:47:37,00,06,1, 11.9,1,1, -2.692, 10444.406, 412.629, 52880.109 25/03/13,09:47:37,01,06,1, 11.9,1,1, -2.692, 10444.473, 412.574, 52880.079 25/03/13,09:47:37,02,06,1, 11.9,1,1, -2.692, 10444.512, 412.563, 52880.098 25/03/13,09:47:37,03,06,1, 11.9,1,1, -2.692, 10444.517, 412.549, 52880.108 25/03/13,09:47:37,04,06,1, 11.9,1,1, -2.692, 10444.541, 412.549, 52880.099 25/03/13,09:47:37,05,06,1, 11.9,1,1, -2.692, 10444.574, 412.558, 52880.140 25/03/13,09:47:37,06,06,1, 11.9,1,1, -2.692, 10444.588, 412.533, 52880.092 25/03/13,09:47:37,07,06,1, 11.9,1,1, -2.692, 10444.603, 412.506, 52880.115 25/03/13,09:47:37,08,06,1, 11.9,1,1, -2.692, 10444.631, 412.475, 52880.025 25/03/13,09:47:37,09,06,1, 11.9,1,1, -2.692, 10444.668, 412.474, 52880.018 25/03/13,09:47:37,10,06,1, 11.9,1,1, -2.692, 10444.698, 412.448, 52880.026 25/03/13,09:47:37,11,06,1, 11.9,1,1, -2.692, 10444.713, 412.451, 52880.114 25/03/13,09:47:37,12,06,1, 11.9,1,1, -2.692, 10444.754, 412.417, 52880.072 25/03/13,09:47:37,13,06,1, 11.9,1,1, -2.692, 10444.750, 412.372, 52880.117 25/03/13,09:47:37,14,06,1, 11.9,1,1, -2.692, 10444.810, 412.385, 52880.077 25/03/13,09:47:37,15,06,1, 11.9,1,1, -2.692, 10444.819, 412.337, 52880.052 25/03/13,09:47:37,16,06,1, 11.9,1,1, -2.692, 10444.850, 412.339, 52880.066 25/03/13,09:47:37,17,06,1, 11.9,1,1, -2.692, 10444.880, 412.315, 52880.014 25/03/13,09:47:37,18,06,1, 11.9,1,1, -2.692, 10444.895, 412.303, 52879.952 25/03/13,09:47:37,19,06,1, 11.9,1,1, -2.692, 10444.922, 412.275, 52880.020 25/03/13,09:47:38,00,05,1, 11.9,1,1, -2.695, 10444.915, 412.275, 52880.020 25/03/13,09:47:38,01,05,1, 11.9,1,1, -2.695, 10444.977, 412.239, 52879.950 25/03/13,09:47:38,02,05,1, 11.9,1,1, -2.695, 10444.987, 412.218, 52879.923 25/03/13,09:47:38,03,05,1, 11.9,1,1, -2.695, 10445.051, 412.209, 52879.981 25/03/13,09:47:38,04,05,1, 11.9,1,1, -2.695, 10445.044, 412.188, 52880.016 25/03/13,09:47:38,05,05,1, 11.9,1,1, -2.695, 10445.075, 412.181, 52880.059 25/03/13,09:47:38,06,05,1, 11.9,1,1, -2.695, 10445.112, 412.154, 52879.969 25/03/13,09:47:38,07,05,1, 11.9,1,1, -2.695, 10445.146, 412.152, 52879.988 25/03/13,09:47:38,08,05,1, 11.9,1,1, -2.695, 10445.146, 412.114, 52879.917 25/03/13,09:47:38,09,05,1, 11.9,1,1, -2.695, 10445.175, 412.101, 52879.886 25/03/13,09:47:38,10,05,1, 11.9,1,1, -2.695, 10445.209, 412.074, 52879.924 25/03/13,09:47:38,11,05,1, 11.9,1,1, -2.695, 10445.225, 412.079, 52879.958 25/03/13,09:47:38,12,05,1, 11.9,1,1, -2.695, 10445.253, 412.065, 52879.883 25/03/13,09:47:38,13,05,1, 11.9,1,1, -2.695, 10445.294, 412.038, 52879.925 25/03/13,09:47:38,14,05,1, 11.9,1,1, -2.695, 10445.318, 412.025, 52879.869 25/03/13,09:47:38,15,05,1, 11.9,1,1, -2.695, 10445.321, 412.016, 52879.905 25/03/13,09:47:38,16,05,1, 11.9,1,1, -2.695, 10445.351, 411.999, 52879.849 25/03/13,09:47:38,17,05,1, 11.9,1,1, -2.695, 10445.396, 411.978, 52879.871 25/03/13,09:47:38,18,05,1, 11.9,1,1, -2.695, 10445.416, 411.961, 52879.952 25/03/13,09:47:38,19,05,1, 11.9,1,1, -2.695, 10445.427, 411.950, 52879.856 25/03/13,09:47:39,00,05,1, 11.9,1,1, -2.693, 10445.424, 411.950, 52879.856 25/03/13,09:47:39,01,05,1, 11.9,1,1, -2.693, 10445.494, 411.909, 52879.875 25/03/13,09:47:39,02,05,1, 11.9,1,1, -2.693, 10445.511, 411.892, 52879.817 25/03/13,09:47:39,03,05,1, 11.9,1,1, -2.693, 10445.547, 411.846, 52879.815 25/03/13,09:47:39,04,05,1, 11.9,1,1, -2.693, 10445.572, 411.862, 52879.856 25/03/13,09:47:39,05,05,1, 11.9,1,1, -2.693, 10445.608, 411.840, 52879.911 25/03/13,09:47:39,06,05,1, 11.9,1,1, -2.693, 10445.605, 411.835, 52879.871 25/03/13,09:47:39,07,05,1, 11.9,1,1, -2.693, 10445.626, 411.830, 52879.903 25/03/13,09:47:39,08,05,1, 11.9,1,1, -2.693, 10445.682, 411.802, 52879.827 25/03/13,09:47:39,09,05,1, 11.9,1,1, -2.693, 10445.684, 411.803, 52879.851 25/03/13,09:47:39,10,05,1, 11.9,1,1, -2.693, 10445.694, 411.809, 52879.860 25/03/13,09:47:39,11,05,1, 11.9,1,1, -2.693, 10445.732, 411.804, 52879.943 25/03/13,09:47:39,12,05,1, 11.9,1,1, -2.693, 10445.775, 411.795, 52879.838 25/03/13,09:47:39,13,05,1, 11.9,1,1, -2.693, 10445.781, 411.783, 52879.830 25/03/13,09:47:39,14,05,1, 11.9,1,1, -2.693, 10445.796, 411.773, 52879.864 25/03/13,09:47:39,15,05,1, 11.9,1,1, -2.693, 10445.834, 411.765, 52879.892 25/03/13,09:47:39,16,05,1, 11.9,1,1, -2.693, 10445.862, 411.774, 52879.937 25/03/13,09:47:39,17,05,1, 11.9,1,1, -2.693, 10445.886, 411.771, 52879.838 25/03/13,09:47:39,18,05,1, 11.9,1,1, -2.693, 10445.914, 411.791, 52879.986 25/03/13,09:47:39,19,05,1, 11.9,1,1, -2.693, 10445.912, 411.770, 52879.811 25/03/13,09:47:40,00,05,1, 11.9,1,1, -2.692, 10445.908, 411.770, 52879.811 25/03/13,09:47:40,01,05,1, 11.9,1,1, -2.692, 10445.977, 411.744, 52879.776 25/03/13,09:47:40,02,05,1, 11.9,1,1, -2.692, 10445.982, 411.748, 52879.875 25/03/13,09:47:40,03,05,1, 11.9,1,1, -2.692, 10445.982, 411.751, 52879.618 25/03/13,09:47:40,04,05,1, 11.9,1,1, -2.692, 10446.000, 411.736, 52879.912 25/03/13,09:47:40,05,05,1, 11.9,1,1, -2.692, 10446.065, 411.733, 52879.850 25/03/13,09:47:40,06,05,1, 11.9,1,1, -2.692, 10446.049, 411.727, 52879.852 25/03/13,09:47:40,07,05,1, 11.9,1,1, -2.692, 10446.120, 411.758, 52879.843 25/03/13,09:47:40,08,05,1, 11.9,1,1, -2.692, 10446.123, 411.741, 52879.765 25/03/13,09:47:40,09,05,1, 11.9,1,1, -2.692, 10446.137, 411.744, 52879.868 25/03/13,09:47:40,10,05,1, 11.9,1,1, -2.692, 10446.182, 411.763, 52879.867 25/03/13,09:47:40,11,05,1, 11.9,1,1, -2.692, 10446.166, 411.747, 52879.884 25/03/13,09:47:40,12,05,1, 11.9,1,1, -2.692, 10446.191, 411.772, 52879.832 25/03/13,09:47:40,13,05,1, 11.9,1,1, -2.692, 10446.200, 411.752, 52879.755 25/03/13,09:47:40,14,05,1, 11.9,1,1, -2.692, 10446.219, 411.775, 52879.841 25/03/13,09:47:40,15,05,1, 11.9,1,1, -2.692, 10446.230, 411.751, 52879.805 25/03/13,09:47:40,16,05,1, 11.9,1,1, -2.692, 10446.283, 411.759, 52879.849 25/03/13,09:47:40,17,05,1, 11.9,1,1, -2.692, 10446.286, 411.756, 52879.828 25/03/13,09:47:40,18,05,1, 11.9,1,1, -2.692, 10446.281, 411.753, 52879.900 25/03/13,09:47:40,19,05,1, 11.9,1,1, -2.692, 10446.303, 411.758, 52879.835 25/03/13,09:47:41,00,05,1, 11.9,1,1, -2.697, 10446.301, 411.758, 52879.835 25/03/13,09:47:41,01,05,1, 11.9,1,1, -2.697, 10446.351, 411.755, 52879.806 25/03/13,09:47:41,02,05,1, 11.9,1,1, -2.697, 10446.362, 411.775, 52879.850 25/03/13,09:47:41,03,05,1, 11.9,1,1, -2.697, 10446.383, 411.769, 52879.789 25/03/13,09:47:41,04,05,1, 11.9,1,1, -2.697, 10446.395, 411.787, 52879.869 25/03/13,09:47:41,05,05,1, 11.9,1,1, -2.697, 10446.416, 411.775, 52879.818 25/03/13,09:47:41,06,05,1, 11.9,1,1, -2.697, 10446.412, 411.776, 52879.844 25/03/13,09:47:41,07,05,1, 11.9,1,1, -2.697, 10446.459, 411.773, 52879.883 25/03/13,09:47:41,08,05,1, 11.9,1,1, -2.697, 10446.472, 411.810, 52879.869 25/03/13,09:47:41,09,05,1, 11.9,1,1, -2.697, 10446.472, 411.821, 52879.897 25/03/13,09:47:41,10,05,1, 11.9,1,1, -2.697, 10446.487, 411.808, 52879.872 25/03/13,09:47:41,11,05,1, 11.9,1,1, -2.697, 10446.500, 411.830, 52879.869 25/03/13,09:47:41,12,05,1, 11.9,1,1, -2.697, 10446.529, 411.808, 52879.883 25/03/13,09:47:41,13,05,1, 11.9,1,1, -2.697, 10446.519, 411.841, 52879.853 25/03/13,09:47:41,14,05,1, 11.9,1,1, -2.697, 10446.549, 411.865, 52879.924 25/03/13,09:47:41,15,05,1, 11.9,1,1, -2.697, 10446.552, 411.845, 52879.857 25/03/13,09:47:41,16,05,1, 11.9,1,1, -2.697, 10446.541, 411.851, 52879.876 25/03/13,09:47:41,17,05,1, 11.9,1,1, -2.697, 10446.581, 411.855, 52879.934 25/03/13,09:47:41,18,05,1, 11.9,1,1, -2.697, 10446.597, 411.860, 52879.905 25/03/13,09:47:41,19,05,1, 11.9,1,1, -2.697, 10446.581, 411.874, 52879.923 25/03/13,09:47:42,00,05,1, 11.9,1,1, -2.695, 10446.576, 411.874, 52879.923 25/03/13,09:47:42,01,05,1, 11.9,1,1, -2.695, 10446.653, 411.926, 52879.850 25/03/13,09:47:42,02,05,1, 11.9,1,1, -2.695, 10446.632, 411.907, 52879.989 25/03/13,09:47:42,03,05,1, 11.9,1,1, -2.695, 10446.668, 411.929, 52879.999 25/03/13,09:47:42,04,05,1, 11.9,1,1, -2.695, 10446.691, 411.925, 52880.059 25/03/13,09:47:42,05,05,1, 11.9,1,1, -2.695, 10446.690, 411.955, 52880.013 25/03/13,09:47:42,06,05,1, 11.9,1,1, -2.695, 10446.722, 411.946, 52879.887 25/03/13,09:47:42,07,05,1, 11.9,1,1, -2.695, 10446.746, 411.967, 52879.987 25/03/13,09:47:42,08,05,1, 11.9,1,1, -2.695, 10446.741, 411.948, 52879.924 25/03/13,09:47:42,09,05,1, 11.9,1,1, -2.695, 10446.763, 411.978, 52879.940 25/03/13,09:47:42,10,05,1, 11.9,1,1, -2.695, 10446.768, 412.009, 52879.945 25/03/13,09:47:42,11,05,1, 11.9,1,1, -2.695, 10446.779, 412.014, 52880.002 25/03/13,09:47:42,12,05,1, 11.9,1,1, -2.695, 10446.809, 412.028, 52880.001 25/03/13,09:47:42,13,05,1, 11.9,1,1, -2.695, 10446.835, 412.066, 52879.982 25/03/13,09:47:42,14,05,1, 11.9,1,1, -2.695, 10446.859, 412.037, 52879.798 25/03/13,09:47:42,15,05,1, 11.9,1,1, -2.695, 10446.867, 412.053, 52879.969 25/03/13,09:47:42,16,05,1, 11.9,1,1, -2.695, 10446.913, 412.059, 52879.920 25/03/13,09:47:42,17,05,1, 11.9,1,1, -2.695, 10446.912, 412.098, 52880.010 25/03/13,09:47:42,18,05,1, 11.9,1,1, -2.695, 10446.939, 412.115, 52880.109 25/03/13,09:47:42,19,05,1, 11.9,1,1, -2.695, 10446.953, 412.100, 52879.997 25/03/13,09:47:43,00,05,1, 11.9,1,1, -2.693, 10446.951, 412.100, 52879.997 25/03/13,09:47:43,01,05,1, 11.9,1,1, -2.693, 10446.999, 412.140, 52879.991 25/03/13,09:47:43,02,05,1, 11.9,1,1, -2.693, 10447.026, 412.184, 52880.058 25/03/13,09:47:43,03,05,1, 11.9,1,1, -2.693, 10447.020, 412.194, 52880.023 25/03/13,09:47:43,04,05,1, 11.9,1,1, -2.693, 10447.065, 412.214, 52880.104 25/03/13,09:47:43,05,05,1, 11.9,1,1, -2.693, 10447.074, 412.222, 52880.095 25/03/13,09:47:43,06,05,1, 11.9,1,1, -2.693, 10447.119, 412.231, 52880.059 25/03/13,09:47:43,07,05,1, 11.9,1,1, -2.693, 10447.124, 412.262, 52880.012 25/03/13,09:47:43,08,05,1, 11.9,1,1, -2.693, 10447.161, 412.283, 52880.040 25/03/13,09:47:43,09,05,1, 11.9,1,1, -2.693, 10447.180, 412.328, 52880.131 25/03/13,09:47:43,10,05,1, 11.9,1,1, -2.693, 10447.196, 412.324, 52880.154 25/03/13,09:47:43,11,05,1, 11.9,1,1, -2.693, 10447.212, 412.336, 52880.110 25/03/13,09:47:43,12,05,1, 11.9,1,1, -2.693, 10447.244, 412.347, 52880.094 25/03/13,09:47:43,13,05,1, 11.9,1,1, -2.693, 10447.235, 412.370, 52880.118 25/03/13,09:47:43,14,05,1, 11.9,1,1, -2.693, 10447.270, 412.385, 52880.088 25/03/13,09:47:43,15,05,1, 11.9,1,1, -2.693, 10447.288, 412.417, 52880.156 25/03/13,09:47:43,16,05,1, 11.9,1,1, -2.693, 10447.287, 412.424, 52880.166 25/03/13,09:47:43,17,05,1, 11.9,1,1, -2.693, 10447.323, 412.474, 52880.126 25/03/13,09:47:43,18,05,1, 11.9,1,1, -2.693, 10447.347, 412.470, 52880.215 25/03/13,09:47:43,19,05,1, 11.9,1,1, -2.693, 10447.346, 412.488, 52880.282 25/03/13,09:47:44,00,06,1, 11.8,1,1, -2.692, 10447.344, 412.488, 52880.282 25/03/13,09:47:44,01,06,1, 11.8,1,1, -2.692, 10447.406, 412.518, 52880.155 25/03/13,09:47:44,02,06,1, 11.8,1,1, -2.692, 10447.418, 412.511, 52880.148 25/03/13,09:47:44,03,06,1, 11.8,1,1, -2.692, 10447.428, 412.558, 52880.242 25/03/13,09:47:44,04,06,1, 11.8,1,1, -2.692, 10447.462, 412.563, 52880.218 25/03/13,09:47:44,05,06,1, 11.8,1,1, -2.692, 10447.464, 412.549, 52880.256 25/03/13,09:47:44,06,06,1, 11.8,1,1, -2.692, 10447.481, 412.553, 52880.216 25/03/13,09:47:44,07,06,1, 11.8,1,1, -2.692, 10447.511, 412.553, 52880.167 25/03/13,09:47:44,08,06,1, 11.8,1,1, -2.692, 10447.511, 412.565, 52880.192 25/03/13,09:47:44,09,06,1, 11.8,1,1, -2.692, 10447.514, 412.590, 52880.266 25/03/13,09:47:44,10,06,1, 11.8,1,1, -2.692, 10447.562, 412.566, 52880.208 25/03/13,09:47:44,11,06,1, 11.8,1,1, -2.692, 10447.540, 412.588, 52880.168 25/03/13,09:47:44,12,06,1, 11.8,1,1, -2.692, 10447.554, 412.599, 52880.239 25/03/13,09:47:44,13,06,1, 11.8,1,1, -2.692, 10447.582, 412.625, 52880.179 25/03/13,09:47:44,14,06,1, 11.8,1,1, -2.692, 10447.582, 412.615, 52880.239 25/03/13,09:47:44,15,06,1, 11.8,1,1, -2.692, 10447.620, 412.659, 52880.236 25/03/13,09:47:44,16,06,1, 11.8,1,1, -2.692, 10447.614, 412.650, 52880.266 25/03/13,09:47:44,17,06,1, 11.8,1,1, -2.692, 10447.624, 412.652, 52880.233 25/03/13,09:47:44,18,06,1, 11.8,1,1, -2.692, 10447.665, 412.658, 52880.197 25/03/13,09:47:44,19,06,1, 11.8,1,1, -2.692, 10447.657, 412.671, 52880.264 25/03/13,09:47:45,00,05,1, 11.9,1,1, -2.692, 10447.652, 412.671, 52880.264 25/03/13,09:47:45,01,05,1, 11.9,1,1, -2.692, 10447.676, 412.708, 52880.182 25/03/13,09:47:45,02,05,1, 11.9,1,1, -2.692, 10447.692, 412.722, 52880.161 25/03/13,09:47:45,03,05,1, 11.9,1,1, -2.692, 10447.693, 412.715, 52880.281 25/03/13,09:47:45,04,05,1, 11.9,1,1, -2.692, 10447.701, 412.745, 52880.238 25/03/13,09:47:45,05,05,1, 11.9,1,1, -2.692, 10447.691, 412.762, 52880.292 25/03/13,09:47:45,06,05,1, 11.9,1,1, -2.692, 10447.730, 412.774, 52880.197 25/03/13,09:47:45,07,05,1, 11.9,1,1, -2.692, 10447.730, 412.780, 52880.235 25/03/13,09:47:45,08,05,1, 11.9,1,1, -2.692, 10447.733, 412.802, 52880.287 25/03/13,09:47:45,09,05,1, 11.9,1,1, -2.692, 10447.726, 412.809, 52880.242 25/03/13,09:47:45,10,05,1, 11.9,1,1, -2.692, 10447.760, 412.849, 52880.339 25/03/13,09:47:45,11,05,1, 11.9,1,1, -2.692, 10447.757, 412.856, 52880.340 25/03/13,09:47:45,12,05,1, 11.9,1,1, -2.692, 10447.795, 412.876, 52880.263 25/03/13,09:47:45,13,05,1, 11.9,1,1, -2.692, 10447.779, 412.914, 52880.266 25/03/13,09:47:45,14,05,1, 11.9,1,1, -2.692, 10447.822, 412.893, 52880.205 25/03/13,09:47:45,15,05,1, 11.9,1,1, -2.692, 10447.827, 412.909, 52880.274 25/03/13,09:47:45,16,05,1, 11.9,1,1, -2.692, 10447.829, 412.932, 52880.346 25/03/13,09:47:45,17,05,1, 11.9,1,1, -2.692, 10447.830, 412.962, 52880.293 25/03/13,09:47:45,18,05,1, 11.9,1,1, -2.692, 10447.852, 412.973, 52880.349 25/03/13,09:47:45,19,05,1, 11.9,1,1, -2.692, 10447.824, 413.008, 52880.378 25/03/13,09:47:46,00,06,1, 11.9,1,1, -2.692, 10447.819, 413.008, 52880.378 25/03/13,09:47:46,01,06,1, 11.9,1,1, -2.692, 10447.878, 413.037, 52880.327 25/03/13,09:47:46,02,06,1, 11.9,1,1, -2.692, 10447.824, 413.068, 52880.345 25/03/13,09:47:46,03,06,1, 11.9,1,1, -2.692, 10447.887, 413.079, 52880.402 25/03/13,09:47:46,04,06,1, 11.9,1,1, -2.692, 10447.866, 413.110, 52880.391 25/03/13,09:47:46,05,06,1, 11.9,1,1, -2.692, 10447.901, 413.131, 52880.435 25/03/13,09:47:46,06,06,1, 11.9,1,1, -2.692, 10447.896, 413.151, 52880.365 25/03/13,09:47:46,07,06,1, 11.9,1,1, -2.692, 10447.892, 413.156, 52880.343 25/03/13,09:47:46,08,06,1, 11.9,1,1, -2.692, 10447.896, 413.160, 52880.319 25/03/13,09:47:46,09,06,1, 11.9,1,1, -2.692, 10447.908, 413.230, 52880.410 25/03/13,09:47:46,10,06,1, 11.9,1,1, -2.692, 10447.920, 413.226, 52880.436 25/03/13,09:47:46,11,06,1, 11.9,1,1, -2.692, 10447.928, 413.278, 52880.398 25/03/13,09:47:46,12,06,1, 11.9,1,1, -2.692, 10447.924, 413.298, 52880.416 25/03/13,09:47:46,13,06,1, 11.9,1,1, -2.692, 10447.920, 413.320, 52880.462 25/03/13,09:47:46,14,06,1, 11.9,1,1, -2.692, 10447.925, 413.330, 52880.398 25/03/13,09:47:46,15,06,1, 11.9,1,1, -2.692, 10447.923, 413.354, 52880.481 25/03/13,09:47:46,16,06,1, 11.9,1,1, -2.692, 10447.932, 413.391, 52880.510 25/03/13,09:47:46,17,06,1, 11.9,1,1, -2.692, 10447.959, 413.420, 52880.464 25/03/13,09:47:46,18,06,1, 11.9,1,1, -2.692, 10447.963, 413.417, 52880.537 25/03/13,09:47:46,19,06,1, 11.9,1,1, -2.692, 10447.968, 413.450, 52880.493 25/03/13,09:47:47,00,05,1, 11.9,1,1, -2.693, 10447.961, 413.450, 52880.493 25/03/13,09:47:47,01,05,1, 11.9,1,1, -2.693, 10447.975, 413.475, 52880.430 25/03/13,09:47:47,02,05,1, 11.9,1,1, -2.693, 10448.007, 413.514, 52880.552 25/03/13,09:47:47,03,05,1, 11.9,1,1, -2.693, 10447.964, 413.558, 52880.482 25/03/13,09:47:47,04,05,1, 11.9,1,1, -2.693, 10447.994, 413.576, 52880.526 25/03/13,09:47:47,05,05,1, 11.9,1,1, -2.693, 10447.982, 413.606, 52880.478 25/03/13,09:47:47,06,05,1, 11.9,1,1, -2.693, 10448.001, 413.623, 52880.536 25/03/13,09:47:47,07,05,1, 11.9,1,1, -2.693, 10448.004, 413.638, 52880.488 25/03/13,09:47:47,08,05,1, 11.9,1,1, -2.693, 10448.015, 413.670, 52880.539 25/03/13,09:47:47,09,05,1, 11.9,1,1, -2.693, 10448.033, 413.697, 52880.519 25/03/13,09:47:47,10,05,1, 11.9,1,1, -2.693, 10448.020, 413.754, 52880.562 25/03/13,09:47:47,11,05,1, 11.9,1,1, -2.693, 10448.029, 413.736, 52880.608 25/03/13,09:47:47,12,05,1, 11.9,1,1, -2.693, 10448.011, 413.755, 52880.598 25/03/13,09:47:47,13,05,1, 11.9,1,1, -2.693, 10448.039, 413.795, 52880.563 25/03/13,09:47:47,14,05,1, 11.9,1,1, -2.693, 10448.013, 413.821, 52880.587 25/03/13,09:47:47,15,05,1, 11.9,1,1, -2.693, 10448.027, 413.847, 52880.586 25/03/13,09:47:47,16,05,1, 11.9,1,1, -2.693, 10448.041, 413.884, 52880.621 25/03/13,09:47:47,17,05,1, 11.9,1,1, -2.693, 10448.067, 413.898, 52880.640 25/03/13,09:47:47,18,05,1, 11.9,1,1, -2.693, 10448.068, 413.914, 52880.633 25/03/13,09:47:47,19,05,1, 11.9,1,1, -2.693, 10448.081, 413.939, 52880.646 25/03/13,09:47:48,00,06,1, 12.0,1,1, -2.692, 10448.078, 413.939, 52880.646 25/03/13,09:47:48,01,06,1, 12.0,1,1, -2.692, 10448.091, 413.987, 52880.643 25/03/13,09:47:48,02,06,1, 12.0,1,1, -2.692, 10448.083, 413.998, 52880.723 25/03/13,09:47:48,03,06,1, 12.0,1,1, -2.692, 10448.085, 414.031, 52880.770 25/03/13,09:47:48,04,06,1, 12.0,1,1, -2.692, 10448.076, 414.035, 52880.759 25/03/13,09:47:48,05,06,1, 12.0,1,1, -2.692, 10448.105, 414.057, 52880.756 25/03/13,09:47:48,06,06,1, 12.0,1,1, -2.692, 10448.101, 414.076, 52880.659 25/03/13,09:47:48,07,06,1, 12.0,1,1, -2.692, 10448.126, 414.121, 52880.705 25/03/13,09:47:48,08,06,1, 12.0,1,1, -2.692, 10448.127, 414.132, 52880.794 25/03/13,09:47:48,09,06,1, 12.0,1,1, -2.692, 10448.134, 414.135, 52880.689 25/03/13,09:47:48,10,06,1, 12.0,1,1, -2.692, 10448.134, 414.162, 52880.727 25/03/13,09:47:48,11,06,1, 12.0,1,1, -2.692, 10448.139, 414.174, 52880.767 25/03/13,09:47:48,12,06,1, 12.0,1,1, -2.692, 10448.186, 414.198, 52880.724 25/03/13,09:47:48,13,06,1, 12.0,1,1, -2.692, 10448.159, 414.214, 52880.722 25/03/13,09:47:48,14,06,1, 12.0,1,1, -2.692, 10448.169, 414.237, 52880.707 25/03/13,09:47:48,15,06,1, 12.0,1,1, -2.692, 10448.191, 414.230, 52880.739 25/03/13,09:47:48,16,06,1, 12.0,1,1, -2.692, 10448.228, 414.230, 52880.803 25/03/13,09:47:48,17,06,1, 12.0,1,1, -2.692, 10448.207, 414.247, 52880.870 25/03/13,09:47:48,18,06,1, 12.0,1,1, -2.692, 10448.219, 414.262, 52880.796 25/03/13,09:47:48,19,06,1, 12.0,1,1, -2.692, 10448.256, 414.292, 52880.788 25/03/13,09:47:49,00,06,1, 11.9,1,1, -2.695, 10448.253, 414.292, 52880.788 25/03/13,09:47:49,01,06,1, 11.9,1,1, -2.695, 10448.273, 414.314, 52880.805 25/03/13,09:47:49,02,06,1, 11.9,1,1, -2.695, 10448.245, 414.330, 52880.820 25/03/13,09:47:49,03,06,1, 11.9,1,1, -2.695, 10448.277, 414.330, 52880.812 25/03/13,09:47:49,04,06,1, 11.9,1,1, -2.695, 10448.272, 414.342, 52880.829 25/03/13,09:47:49,05,06,1, 11.9,1,1, -2.695, 10448.295, 414.359, 52880.806 25/03/13,09:47:49,06,06,1, 11.9,1,1, -2.695, 10448.299, 414.395, 52880.858 25/03/13,09:47:49,07,06,1, 11.9,1,1, -2.695, 10448.292, 414.421, 52880.789 25/03/13,09:47:49,08,06,1, 11.9,1,1, -2.695, 10448.331, 414.422, 52880.915 25/03/13,09:47:49,09,06,1, 11.9,1,1, -2.695, 10448.354, 414.431, 52880.924 25/03/13,09:47:49,10,06,1, 11.9,1,1, -2.695, 10448.338, 414.426, 52880.946 25/03/13,09:47:49,11,06,1, 11.9,1,1, -2.695, 10448.343, 414.453, 52880.942 25/03/13,09:47:49,12,06,1, 11.9,1,1, -2.695, 10448.372, 414.492, 52880.860 25/03/13,09:47:49,13,06,1, 11.9,1,1, -2.695, 10448.366, 414.482, 52880.932 25/03/13,09:47:49,14,06,1, 11.9,1,1, -2.695, 10448.389, 414.511, 52880.910 25/03/13,09:47:49,15,06,1, 11.9,1,1, -2.695, 10448.396, 414.540, 52880.928 25/03/13,09:47:49,16,06,1, 11.9,1,1, -2.695, 10448.382, 414.563, 52880.962 25/03/13,09:47:49,17,06,1, 11.9,1,1, -2.695, 10448.404, 414.578, 52880.893 25/03/13,09:47:49,18,06,1, 11.9,1,1, -2.695, 10448.429, 414.607, 52880.947 25/03/13,09:47:49,19,06,1, 11.9,1,1, -2.695, 10448.417, 414.644, 52880.977 25/03/13,09:47:50,00,05,1, 11.9,1,1, -2.692, 10448.412, 414.644, 52880.977 25/03/13,09:47:50,01,05,1, 11.9,1,1, -2.692, 10448.426, 414.671, 52880.996 25/03/13,09:47:50,02,05,1, 11.9,1,1, -2.692, 10448.457, 414.693, 52880.965 25/03/13,09:47:50,03,05,1, 11.9,1,1, -2.692, 10448.456, 414.720, 52881.031 25/03/13,09:47:50,04,05,1, 11.9,1,1, -2.692, 10448.443, 414.738, 52881.063 25/03/13,09:47:50,05,05,1, 11.9,1,1, -2.692, 10448.465, 414.745, 52881.032 25/03/13,09:47:50,06,05,1, 11.9,1,1, -2.692, 10448.443, 414.775, 52880.987 25/03/13,09:47:50,07,05,1, 11.9,1,1, -2.692, 10448.455, 414.782, 52880.969 25/03/13,09:47:50,08,05,1, 11.9,1,1, -2.692, 10448.475, 414.805, 52881.051 25/03/13,09:47:50,09,05,1, 11.9,1,1, -2.692, 10448.484, 414.845, 52881.106 25/03/13,09:47:50,10,05,1, 11.9,1,1, -2.692, 10448.492, 414.847, 52881.045 25/03/13,09:47:50,11,05,1, 11.9,1,1, -2.692, 10448.487, 414.888, 52881.104 25/03/13,09:47:50,12,05,1, 11.9,1,1, -2.692, 10448.482, 414.907, 52881.040 25/03/13,09:47:50,13,05,1, 11.9,1,1, -2.692, 10448.496, 414.918, 52881.091 25/03/13,09:47:50,14,05,1, 11.9,1,1, -2.692, 10448.494, 414.948, 52881.088 25/03/13,09:47:50,15,05,1, 11.9,1,1, -2.692, 10448.504, 414.933, 52881.089 25/03/13,09:47:50,16,05,1, 11.9,1,1, -2.692, 10448.504, 414.999, 52881.095 25/03/13,09:47:50,17,05,1, 11.9,1,1, -2.692, 10448.483, 415.009, 52881.227 25/03/13,09:47:50,18,05,1, 11.9,1,1, -2.692, 10448.517, 415.031, 52881.166 25/03/13,09:47:50,19,05,1, 11.9,1,1, -2.692, 10448.532, 415.026, 52881.136 25/03/13,09:47:51,00,06,1, 11.9,1,1, -2.691, 10448.529, 415.026, 52881.136 25/03/13,09:47:51,01,06,1, 11.9,1,1, -2.691, 10448.560, 415.085, 52881.111 25/03/13,09:47:51,02,06,1, 11.9,1,1, -2.691, 10448.539, 415.118, 52881.220 25/03/13,09:47:51,03,06,1, 11.9,1,1, -2.691, 10448.550, 415.111, 52881.176 25/03/13,09:47:51,04,06,1, 11.9,1,1, -2.691, 10448.528, 415.128, 52881.147 25/03/13,09:47:51,05,06,1, 11.9,1,1, -2.691, 10448.564, 415.164, 52881.170 25/03/13,09:47:51,06,06,1, 11.9,1,1, -2.691, 10448.542, 415.189, 52881.176 25/03/13,09:47:51,07,06,1, 11.9,1,1, -2.691, 10448.584, 415.214, 52881.169 25/03/13,09:47:51,08,06,1, 11.9,1,1, -2.691, 10448.560, 415.238, 52881.275 25/03/13,09:47:51,09,06,1, 11.9,1,1, -2.691, 10448.544, 415.290, 52881.505 25/03/13,09:47:51,10,06,1, 11.9,1,1, -2.691, 10448.535, 415.300, 52881.347 25/03/13,09:47:51,11,06,1, 11.9,1,1, -2.691, 10448.545, 415.293, 52881.304 25/03/13,09:47:51,12,06,1, 11.9,1,1, -2.691, 10448.542, 415.329, 52881.238 25/03/13,09:47:51,13,06,1, 11.9,1,1, -2.691, 10448.564, 415.336, 52881.209 25/03/13,09:47:51,14,06,1, 11.9,1,1, -2.691, 10448.580, 415.357, 52881.246 25/03/13,09:47:51,15,06,1, 11.9,1,1, -2.691, 10448.555, 415.405, 52881.324 25/03/13,09:47:51,16,06,1, 11.9,1,1, -2.691, 10448.578, 415.420, 52881.247 25/03/13,09:47:51,17,06,1, 11.9,1,1, -2.691, 10448.572, 415.471, 52881.306 25/03/13,09:47:51,18,06,1, 11.9,1,1, -2.691, 10448.576, 415.466, 52881.302 25/03/13,09:47:51,19,06,1, 11.9,1,1, -2.691, 10448.558, 415.494, 52881.353 25/03/13,09:47:52,00,06,1, 11.9,1,1, -2.694, 10448.554, 415.494, 52881.353 25/03/13,09:47:52,01,06,1, 11.9,1,1, -2.694, 10448.560, 415.527, 52881.285 25/03/13,09:47:52,02,06,1, 11.9,1,1, -2.694, 10448.564, 415.552, 52881.354 25/03/13,09:47:52,03,06,1, 11.9,1,1, -2.694, 10448.563, 415.574, 52881.348 25/03/13,09:47:52,04,06,1, 11.9,1,1, -2.694, 10448.553, 415.595, 52881.393 25/03/13,09:47:52,05,06,1, 11.9,1,1, -2.694, 10448.531, 415.596, 52881.425 25/03/13,09:47:52,06,06,1, 11.9,1,1, -2.694, 10448.559, 415.615, 52881.362 25/03/13,09:47:52,07,06,1, 11.9,1,1, -2.694, 10448.562, 415.656, 52881.375 25/03/13,09:47:52,08,06,1, 11.9,1,1, -2.694, 10448.545, 415.685, 52881.382 25/03/13,09:47:52,09,06,1, 11.9,1,1, -2.694, 10448.542, 415.699, 52881.424 25/03/13,09:47:52,10,06,1, 11.9,1,1, -2.694, 10448.579, 415.718, 52881.422 25/03/13,09:47:52,11,06,1, 11.9,1,1, -2.694, 10448.538, 415.743, 52881.348 25/03/13,09:47:52,12,06,1, 11.9,1,1, -2.694, 10448.543, 415.765, 52881.434 25/03/13,09:47:52,13,06,1, 11.9,1,1, -2.694, 10448.560, 415.769, 52881.384 25/03/13,09:47:52,14,06,1, 11.9,1,1, -2.694, 10448.535, 415.797, 52881.418 25/03/13,09:47:52,15,06,1, 11.9,1,1, -2.694, 10448.538, 415.803, 52881.456 25/03/13,09:47:52,16,06,1, 11.9,1,1, -2.694, 10448.523, 415.847, 52881.522 25/03/13,09:47:52,17,06,1, 11.9,1,1, -2.694, 10448.524, 415.857, 52881.512 25/03/13,09:47:52,18,06,1, 11.9,1,1, -2.694, 10448.544, 415.882, 52881.538 25/03/13,09:47:52,19,06,1, 11.9,1,1, -2.694, 10448.536, 415.901, 52881.443 25/03/13,09:47:53,00,06,1, 11.9,1,1, -2.691, 10448.529, 415.901, 52881.443 25/03/13,09:47:53,01,06,1, 11.9,1,1, -2.691, 10448.515, 415.937, 52881.446 25/03/13,09:47:53,02,06,1, 11.9,1,1, -2.691, 10448.511, 415.962, 52881.493 25/03/13,09:47:53,03,06,1, 11.9,1,1, -2.691, 10448.502, 415.990, 52881.496 25/03/13,09:47:53,04,06,1, 11.9,1,1, -2.691, 10448.526, 416.001, 52881.537 25/03/13,09:47:53,05,06,1, 11.9,1,1, -2.691, 10448.496, 416.054, 52881.555 25/03/13,09:47:53,06,06,1, 11.9,1,1, -2.691, 10448.468, 416.057, 52881.497 25/03/13,09:47:53,07,06,1, 11.9,1,1, -2.691, 10448.471, 416.060, 52881.507 25/03/13,09:47:53,08,06,1, 11.9,1,1, -2.691, 10448.470, 416.100, 52881.573 25/03/13,09:47:53,09,06,1, 11.9,1,1, -2.691, 10448.453, 416.119, 52881.621 25/03/13,09:47:53,10,06,1, 11.9,1,1, -2.691, 10448.433, 416.146, 52881.612 25/03/13,09:47:53,11,06,1, 11.9,1,1, -2.691, 10448.428, 416.172, 52881.567 25/03/13,09:47:53,12,06,1, 11.9,1,1, -2.691, 10448.414, 416.189, 52881.348 25/03/13,09:47:53,13,06,1, 11.9,1,1, -2.691, 10448.426, 416.244, 52881.650 25/03/13,09:47:53,14,06,1, 11.9,1,1, -2.691, 10448.426, 416.238, 52881.628 25/03/13,09:47:53,15,06,1, 11.9,1,1, -2.691, 10448.441, 416.228, 52881.595 25/03/13,09:47:53,16,06,1, 11.9,1,1, -2.691, 10448.401, 416.283, 52881.619 25/03/13,09:47:53,17,06,1, 11.9,1,1, -2.691, 10448.431, 416.300, 52881.619 25/03/13,09:47:53,18,06,1, 11.9,1,1, -2.691, 10448.408, 416.329, 52881.647 25/03/13,09:47:53,19,06,1, 11.9,1,1, -2.691, 10448.412, 416.349, 52881.574 25/03/13,09:47:54,00,06,1, 11.9,1,1, -2.690, 10448.412, 416.349, 52881.574 25/03/13,09:47:54,01,06,1, 11.9,1,1, -2.690, 10448.369, 416.422, 52881.682 25/03/13,09:47:54,02,06,1, 11.9,1,1, -2.690, 10448.391, 416.415, 52881.671 25/03/13,09:47:54,03,06,1, 11.9,1,1, -2.690, 10448.382, 416.460, 52881.718 25/03/13,09:47:54,04,06,1, 11.9,1,1, -2.690, 10448.396, 416.466, 52881.760 25/03/13,09:47:54,05,06,1, 11.9,1,1, -2.690, 10448.370, 416.482, 52881.722 25/03/13,09:47:54,06,06,1, 11.9,1,1, -2.690, 10448.400, 416.500, 52881.706 25/03/13,09:47:54,07,06,1, 11.9,1,1, -2.690, 10448.377, 416.520, 52881.686 25/03/13,09:47:54,08,06,1, 11.9,1,1, -2.690, 10448.377, 416.527, 52881.710 25/03/13,09:47:54,09,06,1, 11.9,1,1, -2.690, 10448.360, 416.562, 52881.758 25/03/13,09:47:54,10,06,1, 11.9,1,1, -2.690, 10448.373, 416.563, 52881.718 25/03/13,09:47:54,11,06,1, 11.9,1,1, -2.690, 10448.344, 416.587, 52881.670 25/03/13,09:47:54,12,06,1, 11.9,1,1, -2.690, 10448.358, 416.565, 52881.660 25/03/13,09:47:54,13,06,1, 11.9,1,1, -2.690, 10448.338, 416.617, 52881.769 25/03/13,09:47:54,14,06,1, 11.9,1,1, -2.690, 10448.346, 416.619, 52881.729 25/03/13,09:47:54,15,06,1, 11.9,1,1, -2.690, 10448.348, 416.640, 52881.795 25/03/13,09:47:54,16,06,1, 11.9,1,1, -2.690, 10448.324, 416.652, 52881.757 25/03/13,09:47:54,17,06,1, 11.9,1,1, -2.690, 10448.325, 416.670, 52881.795 25/03/13,09:47:54,18,06,1, 11.9,1,1, -2.690, 10448.305, 416.672, 52881.846 25/03/13,09:47:54,19,06,1, 11.9,1,1, -2.690, 10448.294, 416.703, 52881.753 25/03/13,09:47:55,00,06,1, 11.9,1,1, -2.694, 10448.287, 416.703, 52881.753 25/03/13,09:47:55,01,06,1, 11.9,1,1, -2.694, 10448.301, 416.702, 52881.737 25/03/13,09:47:55,02,06,1, 11.9,1,1, -2.694, 10448.289, 416.726, 52881.779 25/03/13,09:47:55,03,06,1, 11.9,1,1, -2.694, 10448.289, 416.735, 52881.815 25/03/13,09:47:55,04,06,1, 11.9,1,1, -2.694, 10448.279, 416.753, 52881.848 25/03/13,09:47:55,05,06,1, 11.9,1,1, -2.694, 10448.278, 416.751, 52881.742 25/03/13,09:47:55,06,06,1, 11.9,1,1, -2.694, 10448.254, 416.781, 52881.735 25/03/13,09:47:55,07,06,1, 11.9,1,1, -2.694, 10448.271, 416.794, 52881.841 25/03/13,09:47:55,08,06,1, 11.9,1,1, -2.694, 10448.250, 416.786, 52881.805 25/03/13,09:47:55,09,06,1, 11.9,1,1, -2.694, 10448.263, 416.791, 52881.826 25/03/13,09:47:55,10,06,1, 11.9,1,1, -2.694, 10448.251, 416.809, 52881.865 25/03/13,09:47:55,11,06,1, 11.9,1,1, -2.694, 10448.244, 416.829, 52881.839 25/03/13,09:47:55,12,06,1, 11.9,1,1, -2.694, 10448.227, 416.825, 52881.839 25/03/13,09:47:55,13,06,1, 11.9,1,1, -2.694, 10448.219, 416.838, 52881.766 25/03/13,09:47:55,14,06,1, 11.9,1,1, -2.694, 10448.217, 416.853, 52881.827 25/03/13,09:47:55,15,06,1, 11.9,1,1, -2.694, 10448.202, 416.872, 52881.837 25/03/13,09:47:55,16,06,1, 11.9,1,1, -2.694, 10448.221, 416.873, 52881.844 25/03/13,09:47:55,17,06,1, 11.9,1,1, -2.694, 10448.197, 416.895, 52881.921 25/03/13,09:47:55,18,06,1, 11.9,1,1, -2.694, 10448.182, 416.906, 52881.870 25/03/13,09:47:55,19,06,1, 11.9,1,1, -2.694, 10448.178, 416.918, 52881.844 25/03/13,09:47:56,00,06,1, 11.9,1,1, -2.693, 10448.178, 416.918, 52881.844 25/03/13,09:47:56,01,06,1, 11.9,1,1, -2.693, 10448.167, 416.967, 52881.834 25/03/13,09:47:56,02,06,1, 11.9,1,1, -2.693, 10448.168, 416.937, 52881.963 25/03/13,09:47:56,03,06,1, 11.9,1,1, -2.693, 10448.160, 416.965, 52881.884 25/03/13,09:47:56,04,06,1, 11.9,1,1, -2.693, 10448.140, 416.999, 52881.923 25/03/13,09:47:56,05,06,1, 11.9,1,1, -2.693, 10448.147, 416.992, 52881.940 25/03/13,09:47:56,06,06,1, 11.9,1,1, -2.693, 10448.114, 417.015, 52881.914 25/03/13,09:47:56,07,06,1, 11.9,1,1, -2.693, 10448.101, 417.020, 52881.963 25/03/13,09:47:56,08,06,1, 11.9,1,1, -2.693, 10448.097, 417.022, 52881.913 25/03/13,09:47:56,09,06,1, 11.9,1,1, -2.693, 10448.095, 417.031, 52881.945 25/03/13,09:47:56,10,06,1, 11.9,1,1, -2.693, 10448.083, 417.058, 52881.990 25/03/13,09:47:56,11,06,1, 11.9,1,1, -2.693, 10448.050, 417.071, 52881.992 25/03/13,09:47:56,12,06,1, 11.9,1,1, -2.693, 10448.052, 417.071, 52881.879 25/03/13,09:47:56,13,06,1, 11.9,1,1, -2.693, 10448.054, 417.107, 52881.977 25/03/13,09:47:56,14,06,1, 11.9,1,1, -2.693, 10448.046, 417.127, 52881.962 25/03/13,09:47:56,15,06,1, 11.9,1,1, -2.693, 10448.035, 417.134, 52882.043 25/03/13,09:47:56,16,06,1, 11.9,1,1, -2.693, 10448.052, 417.147, 52881.992 25/03/13,09:47:56,17,06,1, 11.9,1,1, -2.693, 10448.027, 417.154, 52882.017 25/03/13,09:47:56,18,06,1, 11.9,1,1, -2.693, 10448.012, 417.211, 52882.051 25/03/13,09:47:56,19,06,1, 11.9,1,1, -2.693, 10448.028, 417.204, 52882.031 25/03/13,09:47:57,00,06,1, 11.9,1,1, -2.693, 10448.020, 417.204, 52882.031 25/03/13,09:47:57,01,06,1, 11.9,1,1, -2.693, 10448.025, 417.208, 52881.947 25/03/13,09:47:57,02,06,1, 11.9,1,1, -2.693, 10448.019, 417.202, 52881.944 25/03/13,09:47:57,03,06,1, 11.9,1,1, -2.693, 10447.951, 417.266, 52882.185 25/03/13,09:47:57,04,06,1, 11.9,1,1, -2.693, 10448.019, 417.268, 52882.110 25/03/13,09:47:57,05,06,1, 11.9,1,1, -2.693, 10448.006, 417.299, 52882.054 25/03/13,09:47:57,06,06,1, 11.9,1,1, -2.693, 10447.992, 417.280, 52882.082 25/03/13,09:47:57,07,06,1, 11.9,1,1, -2.693, 10447.973, 417.285, 52882.172 25/03/13,09:47:57,08,06,1, 11.9,1,1, -2.693, 10447.959, 417.308, 52882.128 25/03/13,09:47:57,09,06,1, 11.9,1,1, -2.693, 10447.977, 417.320, 52882.109 25/03/13,09:47:57,10,06,1, 11.9,1,1, -2.693, 10447.951, 417.345, 52882.156 25/03/13,09:47:57,11,06,1, 11.9,1,1, -2.693, 10447.962, 417.321, 52882.052 25/03/13,09:47:57,12,06,1, 11.9,1,1, -2.693, 10447.946, 417.346, 52882.122 25/03/13,09:47:57,13,06,1, 11.9,1,1, -2.693, 10447.939, 417.345, 52882.039 25/03/13,09:47:57,14,06,1, 11.9,1,1, -2.693, 10447.946, 417.366, 52882.092 25/03/13,09:47:57,15,06,1, 11.9,1,1, -2.693, 10447.933, 417.356, 52882.051 25/03/13,09:47:57,16,06,1, 11.9,1,1, -2.693, 10447.936, 417.371, 52882.148 25/03/13,09:47:57,17,06,1, 11.9,1,1, -2.693, 10447.950, 417.372, 52882.164 25/03/13,09:47:57,18,06,1, 11.9,1,1, -2.693, 10447.951, 417.381, 52882.151 25/03/13,09:47:57,19,06,1, 11.9,1,1, -2.693, 10447.925, 417.355, 52882.153 25/03/13,09:47:58,00,06,1, 11.9,1,1, -2.691, 10447.919, 417.355, 52882.153 25/03/13,09:47:58,01,06,1, 11.9,1,1, -2.691, 10447.955, 417.345, 52882.179 25/03/13,09:47:58,02,06,1, 11.9,1,1, -2.691, 10447.918, 417.356, 52882.188 25/03/13,09:47:58,03,06,1, 11.9,1,1, -2.691, 10447.922, 417.361, 52882.174 25/03/13,09:47:58,04,06,1, 11.9,1,1, -2.691, 10447.926, 417.336, 52882.187 25/03/13,09:47:58,05,06,1, 11.9,1,1, -2.691, 10447.897, 417.345, 52882.100 25/03/13,09:47:58,06,06,1, 11.9,1,1, -2.691, 10447.920, 417.360, 52882.139 25/03/13,09:47:58,07,06,1, 11.9,1,1, -2.691, 10447.922, 417.323, 52882.103 25/03/13,09:47:58,08,06,1, 11.9,1,1, -2.691, 10447.893, 417.309, 52882.049 25/03/13,09:47:58,09,06,1, 11.9,1,1, -2.691, 10447.900, 417.364, 52882.113 25/03/13,09:47:58,10,06,1, 11.9,1,1, -2.691, 10447.898, 417.333, 52882.135 25/03/13,09:47:58,11,06,1, 11.9,1,1, -2.691, 10447.882, 417.335, 52882.074 25/03/13,09:47:58,12,06,1, 11.9,1,1, -2.691, 10447.873, 417.325, 52882.124 25/03/13,09:47:58,13,06,1, 11.9,1,1, -2.691, 10447.855, 417.316, 52882.083 25/03/13,09:47:58,14,06,1, 11.9,1,1, -2.691, 10447.861, 417.307, 52882.186 25/03/13,09:47:58,15,06,1, 11.9,1,1, -2.691, 10447.850, 417.310, 52882.167 25/03/13,09:47:58,16,06,1, 11.9,1,1, -2.691, 10447.851, 417.321, 52882.147 25/03/13,09:47:58,17,06,1, 11.9,1,1, -2.691, 10447.836, 417.315, 52882.109 25/03/13,09:47:58,18,06,1, 11.9,1,1, -2.691, 10447.822, 417.315, 52882.172 25/03/13,09:47:58,19,06,1, 11.9,1,1, -2.691, 10447.818, 417.326, 52882.120 25/03/13,09:47:59,00,07,1, 11.9,1,1, -2.693, 10447.811, 417.326, 52882.120 25/03/13,09:47:59,01,07,1, 11.9,1,1, -2.693, 10447.819, 417.332, 52882.150 25/03/13,09:47:59,02,07,1, 11.9,1,1, -2.693, 10447.802, 417.318, 52882.072 25/03/13,09:47:59,03,07,1, 11.9,1,1, -2.693, 10447.780, 417.316, 52882.064 25/03/13,09:47:59,04,07,1, 11.9,1,1, -2.693, 10447.754, 417.334, 52882.146 25/03/13,09:47:59,05,07,1, 11.9,1,1, -2.693, 10447.756, 417.305, 52882.057 25/03/13,09:47:59,06,07,1, 11.9,1,1, -2.693, 10447.748, 417.318, 52882.095 25/03/13,09:47:59,07,07,1, 11.9,1,1, -2.693, 10447.756, 417.327, 52882.164 25/03/13,09:47:59,08,07,1, 11.9,1,1, -2.693, 10447.717, 417.326, 52882.168 25/03/13,09:47:59,09,07,1, 11.9,1,1, -2.693, 10447.718, 417.334, 52882.188 25/03/13,09:47:59,10,07,1, 11.9,1,1, -2.693, 10447.722, 417.330, 52882.095 25/03/13,09:47:59,11,07,1, 11.9,1,1, -2.693, 10447.717, 417.323, 52882.115 25/03/13,09:47:59,12,07,1, 11.9,1,1, -2.693, 10447.687, 417.310, 52882.141 25/03/13,09:47:59,13,07,1, 11.9,1,1, -2.693, 10447.689, 417.301, 52882.173 25/03/13,09:47:59,14,07,1, 11.9,1,1, -2.693, 10447.695, 417.295, 52882.137 25/03/13,09:47:59,15,07,1, 11.9,1,1, -2.693, 10447.675, 417.317, 52882.091 25/03/13,09:47:59,16,07,1, 11.9,1,1, -2.693, 10447.671, 417.294, 52882.097 25/03/13,09:47:59,17,07,1, 11.9,1,1, -2.693, 10447.639, 417.295, 52882.101 25/03/13,09:47:59,18,07,1, 11.9,1,1, -2.693, 10447.637, 417.317, 52882.111 25/03/13,09:47:59,19,07,1, 11.9,1,1, -2.693, 10447.618, 417.294, 52882.085 25/03/13,09:48:00,00,07,1, 11.9,1,1, -2.691, 10447.611, 417.294, 52882.085 25/03/13,09:48:00,01,07,1, 11.9,1,1, -2.691, 10447.606, 417.306, 52882.165 25/03/13,09:48:00,02,07,1, 11.9,1,1, -2.691, 10447.609, 417.291, 52882.133 25/03/13,09:48:00,03,07,1, 11.9,1,1, -2.691, 10447.567, 417.314, 52882.111 25/03/13,09:48:00,04,07,1, 11.9,1,1, -2.691, 10447.550, 417.310, 52882.088 25/03/13,09:48:00,05,07,1, 11.9,1,1, -2.691, 10447.555, 417.315, 52882.064 25/03/13,09:48:00,06,07,1, 11.9,1,1, -2.691, 10447.542, 417.309, 52882.068 25/03/13,09:48:00,07,07,1, 11.9,1,1, -2.691, 10447.534, 417.350, 52882.150 25/03/13,09:48:00,08,07,1, 11.9,1,1, -2.691, 10447.495, 417.331, 52882.168 25/03/13,09:48:00,09,07,1, 11.9,1,1, -2.691, 10447.502, 417.338, 52882.181 25/03/13,09:48:00,10,07,1, 11.9,1,1, -2.691, 10447.491, 417.363, 52882.132 25/03/13,09:48:00,11,07,1, 11.9,1,1, -2.691, 10447.496, 417.361, 52882.146 25/03/13,09:48:00,12,07,1, 11.9,1,1, -2.691, 10447.478, 417.343, 52882.164 25/03/13,09:48:00,13,07,1, 11.9,1,1, -2.691, 10447.483, 417.353, 52882.201 25/03/13,09:48:00,14,07,1, 11.9,1,1, -2.691, 10447.470, 417.366, 52882.216 25/03/13,09:48:00,15,07,1, 11.9,1,1, -2.691, 10447.442, 417.376, 52882.207 25/03/13,09:48:00,16,07,1, 11.9,1,1, -2.691, 10447.443, 417.366, 52882.219 25/03/13,09:48:00,17,07,1, 11.9,1,1, -2.691, 10447.410, 417.374, 52882.238 25/03/13,09:48:00,18,07,1, 11.9,1,1, -2.691, 10447.412, 417.383, 52882.161 25/03/13,09:48:00,19,07,1, 11.9,1,1, -2.691, 10447.419, 417.402, 52882.185 25/03/13,09:48:01,00,06,1, 11.9,1,1, -2.687, 10447.419, 417.402, 52882.185 25/03/13,09:48:01,01,06,1, 11.9,1,1, -2.687, 10447.376, 417.388, 52882.171 25/03/13,09:48:01,02,06,1, 11.9,1,1, -2.687, 10447.383, 417.402, 52882.212 25/03/13,09:48:01,03,06,1, 11.9,1,1, -2.687, 10447.367, 417.397, 52882.258 25/03/13,09:48:01,04,06,1, 11.9,1,1, -2.687, 10447.362, 417.423, 52882.228 25/03/13,09:48:01,05,06,1, 11.9,1,1, -2.687, 10447.361, 417.407, 52882.211 25/03/13,09:48:01,06,06,1, 11.9,1,1, -2.687, 10447.352, 417.432, 52882.262 25/03/13,09:48:01,07,06,1, 11.9,1,1, -2.687, 10447.347, 417.442, 52882.224 25/03/13,09:48:01,08,06,1, 11.9,1,1, -2.687, 10447.330, 417.471, 52882.302 25/03/13,09:48:01,09,06,1, 11.9,1,1, -2.687, 10447.321, 417.501, 52882.324 25/03/13,09:48:01,10,06,1, 11.9,1,1, -2.687, 10447.329, 417.454, 52882.230 25/03/13,09:48:01,11,06,1, 11.9,1,1, -2.687, 10447.305, 417.473, 52882.195 25/03/13,09:48:01,12,06,1, 11.9,1,1, -2.687, 10447.310, 417.474, 52882.238 25/03/13,09:48:01,13,06,1, 11.9,1,1, -2.687, 10447.299, 417.488, 52882.214 25/03/13,09:48:01,14,06,1, 11.9,1,1, -2.687, 10447.308, 417.494, 52882.258 25/03/13,09:48:01,15,06,1, 11.9,1,1, -2.687, 10447.278, 417.492, 52882.239 25/03/13,09:48:01,16,06,1, 11.9,1,1, -2.687, 10447.272, 417.530, 52882.279 25/03/13,09:48:01,17,06,1, 11.9,1,1, -2.687, 10447.266, 417.505, 52882.287 25/03/13,09:48:01,18,06,1, 11.9,1,1, -2.687, 10447.269, 417.533, 52882.333 25/03/13,09:48:01,19,06,1, 11.9,1,1, -2.687, 10447.257, 417.573, 52882.263 25/03/13,09:48:02,00,06,1, 11.9,1,1, -2.687, 10447.252, 417.573, 52882.263 25/03/13,09:48:02,01,06,1, 11.9,1,1, -2.687, 10447.245, 417.558, 52882.400 25/03/13,09:48:02,02,06,1, 11.9,1,1, -2.687, 10447.247, 417.589, 52882.301 25/03/13,09:48:02,03,06,1, 11.9,1,1, -2.687, 10447.246, 417.592, 52882.344 25/03/13,09:48:02,04,06,1, 11.9,1,1, -2.687, 10447.223, 417.604, 52882.416 25/03/13,09:48:02,05,06,1, 11.9,1,1, -2.687, 10447.231, 417.614, 52882.333 25/03/13,09:48:02,06,06,1, 11.9,1,1, -2.687, 10447.246, 417.622, 52882.118 25/03/13,09:48:02,07,06,1, 11.9,1,1, -2.687, 10447.201, 417.644, 52882.376 25/03/13,09:48:02,08,06,1, 11.9,1,1, -2.687, 10447.216, 417.680, 52882.425 25/03/13,09:48:02,09,06,1, 11.9,1,1, -2.687, 10447.197, 417.684, 52882.402 25/03/13,09:48:02,10,06,1, 11.9,1,1, -2.687, 10447.207, 417.698, 52882.451 25/03/13,09:48:02,11,06,1, 11.9,1,1, -2.687, 10447.206, 417.704, 52882.384 25/03/13,09:48:02,12,06,1, 11.9,1,1, -2.687, 10447.204, 417.720, 52882.417 25/03/13,09:48:02,13,06,1, 11.9,1,1, -2.687, 10447.208, 417.715, 52882.385 25/03/13,09:48:02,14,06,1, 11.9,1,1, -2.687, 10447.191, 417.716, 52882.377 25/03/13,09:48:02,15,06,1, 11.9,1,1, -2.687, 10447.192, 417.734, 52882.421 25/03/13,09:48:02,16,06,1, 11.9,1,1, -2.687, 10447.181, 417.747, 52882.482 25/03/13,09:48:02,17,06,1, 11.9,1,1, -2.687, 10447.155, 417.736, 52882.438 25/03/13,09:48:02,18,06,1, 11.9,1,1, -2.687, 10447.167, 417.776, 52882.486 25/03/13,09:48:02,19,06,1, 11.9,1,1, -2.687, 10447.171, 417.765, 52882.413 25/03/13,09:48:03,00,06,1, 11.9,1,1, -2.692, 10447.168, 417.765, 52882.413 25/03/13,09:48:03,01,06,1, 11.9,1,1, -2.692, 10447.142, 417.784, 52882.471 25/03/13,09:48:03,02,06,1, 11.9,1,1, -2.692, 10447.146, 417.784, 52882.465 25/03/13,09:48:03,03,06,1, 11.9,1,1, -2.692, 10447.134, 417.826, 52882.482 25/03/13,09:48:03,04,06,1, 11.9,1,1, -2.692, 10447.150, 417.804, 52882.515 25/03/13,09:48:03,05,06,1, 11.9,1,1, -2.692, 10447.108, 417.852, 52882.497 25/03/13,09:48:03,06,06,1, 11.9,1,1, -2.692, 10447.118, 417.811, 52882.531 25/03/13,09:48:03,07,06,1, 11.9,1,1, -2.692, 10447.126, 417.837, 52882.510 25/03/13,09:48:03,08,06,1, 11.9,1,1, -2.692, 10447.106, 417.844, 52882.490 25/03/13,09:48:03,09,06,1, 11.9,1,1, -2.692, 10447.130, 417.854, 52882.598 25/03/13,09:48:03,10,06,1, 11.9,1,1, -2.692, 10447.131, 417.858, 52882.558 25/03/13,09:48:03,11,06,1, 11.9,1,1, -2.692, 10447.121, 417.874, 52882.475 25/03/13,09:48:03,12,06,1, 11.9,1,1, -2.692, 10447.103, 417.907, 52882.516 25/03/13,09:48:03,13,06,1, 11.9,1,1, -2.692, 10447.133, 417.892, 52882.560 25/03/13,09:48:03,14,06,1, 11.9,1,1, -2.692, 10447.129, 417.903, 52882.488 25/03/13,09:48:03,15,06,1, 11.9,1,1, -2.692, 10447.095, 417.907, 52882.586 25/03/13,09:48:03,16,06,1, 11.9,1,1, -2.692, 10447.083, 417.923, 52882.601 25/03/13,09:48:03,17,06,1, 11.9,1,1, -2.692, 10447.121, 417.934, 52882.544 25/03/13,09:48:03,18,06,1, 11.9,1,1, -2.692, 10447.099, 417.910, 52882.612 25/03/13,09:48:03,19,06,1, 11.9,1,1, -2.692, 10447.098, 417.925, 52882.605 25/03/13,09:48:04,00,06,1, 11.9,1,1, -2.689, 10447.093, 417.925, 52882.605 25/03/13,09:48:04,01,06,1, 11.9,1,1, -2.689, 10447.066, 417.974, 52882.648 25/03/13,09:48:04,02,06,1, 11.9,1,1, -2.689, 10447.090, 417.975, 52882.621 25/03/13,09:48:04,03,06,1, 11.9,1,1, -2.689, 10447.079, 417.965, 52882.679 25/03/13,09:48:04,04,06,1, 11.9,1,1, -2.689, 10447.107, 417.981, 52882.643 25/03/13,09:48:04,05,06,1, 11.9,1,1, -2.689, 10447.094, 417.962, 52882.580 25/03/13,09:48:04,06,06,1, 11.9,1,1, -2.689, 10447.083, 417.982, 52882.553 25/03/13,09:48:04,07,06,1, 11.9,1,1, -2.689, 10447.110, 417.994, 52882.564 25/03/13,09:48:04,08,06,1, 11.9,1,1, -2.689, 10447.089, 418.005, 52882.647 25/03/13,09:48:04,09,06,1, 11.9,1,1, -2.689, 10447.088, 417.978, 52882.674 25/03/13,09:48:04,10,06,1, 11.9,1,1, -2.689, 10447.101, 417.952, 52882.573 25/03/13,09:48:04,11,06,1, 11.9,1,1, -2.689, 10447.088, 417.973, 52882.601 25/03/13,09:48:04,12,06,1, 11.9,1,1, -2.689, 10447.112, 417.970, 52882.631 25/03/13,09:48:04,13,06,1, 11.9,1,1, -2.689, 10447.122, 417.984, 52882.721 25/03/13,09:48:04,14,06,1, 11.9,1,1, -2.689, 10447.127, 417.967, 52882.725 25/03/13,09:48:04,15,06,1, 11.9,1,1, -2.689, 10447.122, 417.978, 52882.735 25/03/13,09:48:04,16,06,1, 11.9,1,1, -2.689, 10447.127, 417.986, 52882.691 25/03/13,09:48:04,17,06,1, 11.9,1,1, -2.689, 10447.137, 417.972, 52882.645 25/03/13,09:48:04,18,06,1, 11.9,1,1, -2.689, 10447.150, 417.976, 52882.652 25/03/13,09:48:04,19,06,1, 11.9,1,1, -2.689, 10447.146, 417.970, 52882.676 25/03/13,09:48:05,00,05,1, 11.9,1,1, -2.691, 10447.143, 417.970, 52882.676 25/03/13,09:48:05,01,05,1, 11.9,1,1, -2.691, 10447.161, 417.940, 52882.714 25/03/13,09:48:05,02,05,1, 11.9,1,1, -2.691, 10447.161, 417.956, 52882.727 25/03/13,09:48:05,03,05,1, 11.9,1,1, -2.691, 10447.170, 417.944, 52882.719 25/03/13,09:48:05,04,05,1, 11.9,1,1, -2.691, 10447.155, 417.930, 52882.701 25/03/13,09:48:05,05,05,1, 11.9,1,1, -2.691, 10447.208, 417.942, 52882.744 25/03/13,09:48:05,06,05,1, 11.9,1,1, -2.691, 10447.179, 417.937, 52882.723 25/03/13,09:48:05,07,05,1, 11.9,1,1, -2.691, 10447.204, 417.926, 52882.765 25/03/13,09:48:05,08,05,1, 11.9,1,1, -2.691, 10447.202, 417.959, 52882.789 25/03/13,09:48:05,09,05,1, 11.9,1,1, -2.691, 10447.201, 417.898, 52882.732 25/03/13,09:48:05,10,05,1, 11.9,1,1, -2.691, 10447.219, 417.928, 52882.725 25/03/13,09:48:05,11,05,1, 11.9,1,1, -2.691, 10447.216, 417.922, 52882.659 25/03/13,09:48:05,12,05,1, 11.9,1,1, -2.691, 10447.223, 417.923, 52882.678 25/03/13,09:48:05,13,05,1, 11.9,1,1, -2.691, 10447.242, 417.921, 52882.645 25/03/13,09:48:05,14,05,1, 11.9,1,1, -2.691, 10447.259, 417.913, 52882.699 25/03/13,09:48:05,15,05,1, 11.9,1,1, -2.691, 10447.247, 417.923, 52882.778 25/03/13,09:48:05,16,05,1, 11.9,1,1, -2.691, 10447.252, 417.927, 52882.791 25/03/13,09:48:05,17,05,1, 11.9,1,1, -2.691, 10447.281, 417.895, 52882.667 25/03/13,09:48:05,18,05,1, 11.9,1,1, -2.691, 10447.274, 417.929, 52882.686 25/03/13,09:48:05,19,05,1, 11.9,1,1, -2.691, 10447.290, 417.913, 52882.708 25/03/13,09:48:06,00,06,1, 11.9,1,1, -2.691, 10447.285, 417.913, 52882.708 25/03/13,09:48:06,01,06,1, 11.9,1,1, -2.691, 10447.302, 417.935, 52882.796 25/03/13,09:48:06,02,06,1, 11.9,1,1, -2.691, 10447.324, 417.957, 52882.858 25/03/13,09:48:06,03,06,1, 11.9,1,1, -2.691, 10447.321, 417.971, 52882.793 25/03/13,09:48:06,04,06,1, 11.9,1,1, -2.691, 10447.313, 417.995, 52882.780 25/03/13,09:48:06,05,06,1, 11.9,1,1, -2.691, 10447.347, 418.005, 52882.800 25/03/13,09:48:06,06,06,1, 11.9,1,1, -2.691, 10447.336, 417.984, 52882.736 25/03/13,09:48:06,07,06,1, 11.9,1,1, -2.691, 10447.364, 418.002, 52882.769 25/03/13,09:48:06,08,06,1, 11.9,1,1, -2.691, 10447.371, 417.991, 52882.714 25/03/13,09:48:06,09,06,1, 11.9,1,1, -2.691, 10447.364, 418.021, 52882.839 25/03/13,09:48:06,10,06,1, 11.9,1,1, -2.691, 10447.363, 418.036, 52882.773 25/03/13,09:48:06,11,06,1, 11.9,1,1, -2.691, 10447.375, 418.041, 52882.809 25/03/13,09:48:06,12,06,1, 11.9,1,1, -2.691, 10447.413, 418.043, 52882.872 25/03/13,09:48:06,13,06,1, 11.9,1,1, -2.691, 10447.381, 418.057, 52882.786 25/03/13,09:48:06,14,06,1, 11.9,1,1, -2.691, 10447.413, 418.067, 52882.913 25/03/13,09:48:06,15,06,1, 11.9,1,1, -2.691, 10447.411, 418.078, 52882.844 25/03/13,09:48:06,16,06,1, 11.9,1,1, -2.691, 10447.416, 418.098, 52882.842 25/03/13,09:48:06,17,06,1, 11.9,1,1, -2.691, 10447.412, 418.084, 52882.797 25/03/13,09:48:06,18,06,1, 11.9,1,1, -2.691, 10447.422, 418.102, 52882.814 25/03/13,09:48:06,19,06,1, 11.9,1,1, -2.691, 10447.423, 418.117, 52882.817 25/03/13,09:48:07,00,06,1, 12.0,1,1, -2.689, 10447.419, 418.117, 52882.817 25/03/13,09:48:07,01,06,1, 12.0,1,1, -2.689, 10447.429, 418.136, 52882.868 25/03/13,09:48:07,02,06,1, 12.0,1,1, -2.689, 10447.465, 418.151, 52882.917 25/03/13,09:48:07,03,06,1, 12.0,1,1, -2.689, 10447.429, 418.128, 52882.863 25/03/13,09:48:07,04,06,1, 12.0,1,1, -2.689, 10447.455, 418.189, 52882.920 25/03/13,09:48:07,05,06,1, 12.0,1,1, -2.689, 10447.449, 418.175, 52882.889 25/03/13,09:48:07,06,06,1, 12.0,1,1, -2.689, 10447.462, 418.180, 52882.916 25/03/13,09:48:07,07,06,1, 12.0,1,1, -2.689, 10447.440, 418.212, 52882.950 25/03/13,09:48:07,08,06,1, 12.0,1,1, -2.689, 10447.446, 418.199, 52882.906 25/03/13,09:48:07,09,06,1, 12.0,1,1, -2.689, 10447.440, 418.179, 52882.891 25/03/13,09:48:07,10,06,1, 12.0,1,1, -2.689, 10447.448, 418.216, 52882.851 25/03/13,09:48:07,11,06,1, 12.0,1,1, -2.689, 10447.468, 418.230, 52882.907 25/03/13,09:48:07,12,06,1, 12.0,1,1, -2.689, 10447.451, 418.208, 52882.865 25/03/13,09:48:07,13,06,1, 12.0,1,1, -2.689, 10447.479, 418.249, 52882.884 25/03/13,09:48:07,14,06,1, 12.0,1,1, -2.689, 10447.463, 418.259, 52882.942 25/03/13,09:48:07,15,06,1, 12.0,1,1, -2.689, 10447.446, 418.268, 52883.001 25/03/13,09:48:07,16,06,1, 12.0,1,1, -2.689, 10447.442, 418.286, 52883.018 25/03/13,09:48:07,17,06,1, 12.0,1,1, -2.689, 10447.484, 418.299, 52882.907 25/03/13,09:48:07,18,06,1, 12.0,1,1, -2.689, 10447.437, 418.284, 52883.018 25/03/13,09:48:07,19,06,1, 12.0,1,1, -2.689, 10447.466, 418.304, 52882.947 25/03/13,09:48:08,00,06,1, 11.9,1,1, -2.689, 10447.460, 418.304, 52882.947 25/03/13,09:48:08,01,06,1, 11.9,1,1, -2.689, 10447.460, 418.304, 52882.941 25/03/13,09:48:08,02,06,1, 11.9,1,1, -2.689, 10447.461, 418.324, 52882.979 25/03/13,09:48:08,03,06,1, 11.9,1,1, -2.689, 10447.457, 418.318, 52882.977 25/03/13,09:48:08,04,06,1, 11.9,1,1, -2.689, 10447.457, 418.328, 52882.904 25/03/13,09:48:08,05,06,1, 11.9,1,1, -2.689, 10447.465, 418.343, 52882.992 25/03/13,09:48:08,06,06,1, 11.9,1,1, -2.689, 10447.445, 418.328, 52882.926 25/03/13,09:48:08,07,06,1, 11.9,1,1, -2.689, 10447.456, 418.358, 52882.958 25/03/13,09:48:08,08,06,1, 11.9,1,1, -2.689, 10447.452, 418.329, 52882.959 25/03/13,09:48:08,09,06,1, 11.9,1,1, -2.689, 10447.468, 418.325, 52882.993 25/03/13,09:48:08,10,06,1, 11.9,1,1, -2.689, 10447.478, 418.318, 52882.968 25/03/13,09:48:08,11,06,1, 11.9,1,1, -2.689, 10447.439, 418.330, 52882.980 25/03/13,09:48:08,12,06,1, 11.9,1,1, -2.689, 10447.454, 418.335, 52883.001 25/03/13,09:48:08,13,06,1, 11.9,1,1, -2.689, 10447.459, 418.343, 52883.053 25/03/13,09:48:08,14,06,1, 11.9,1,1, -2.689, 10447.462, 418.355, 52883.069 25/03/13,09:48:08,15,06,1, 11.9,1,1, -2.689, 10447.474, 418.333, 52882.976 25/03/13,09:48:08,16,06,1, 11.9,1,1, -2.689, 10447.454, 418.349, 52883.024 25/03/13,09:48:08,17,06,1, 11.9,1,1, -2.689, 10447.486, 418.318, 52882.910 25/03/13,09:48:08,18,06,1, 11.9,1,1, -2.689, 10447.472, 418.344, 52882.962 25/03/13,09:48:08,19,06,1, 11.9,1,1, -2.689, 10447.463, 418.379, 52882.969 25/03/13,09:48:09,00,06,1, 11.9,1,1, -2.689, 10447.460, 418.379, 52882.969 25/03/13,09:48:09,01,06,1, 11.9,1,1, -2.689, 10447.467, 418.349, 52882.956 25/03/13,09:48:09,02,06,1, 11.9,1,1, -2.689, 10447.465, 418.367, 52883.006 25/03/13,09:48:09,03,06,1, 11.9,1,1, -2.689, 10447.492, 418.352, 52883.006 25/03/13,09:48:09,04,06,1, 11.9,1,1, -2.689, 10447.492, 418.344, 52882.980 25/03/13,09:48:09,05,06,1, 11.9,1,1, -2.689, 10447.493, 418.360, 52882.992 25/03/13,09:48:09,06,06,1, 11.9,1,1, -2.689, 10447.478, 418.347, 52882.953 25/03/13,09:48:09,07,06,1, 11.9,1,1, -2.689, 10447.488, 418.339, 52882.964 25/03/13,09:48:09,08,06,1, 11.9,1,1, -2.689, 10447.482, 418.351, 52882.919 25/03/13,09:48:09,09,06,1, 11.9,1,1, -2.689, 10447.493, 418.355, 52882.982 25/03/13,09:48:09,10,06,1, 11.9,1,1, -2.689, 10447.509, 418.377, 52883.004 25/03/13,09:48:09,11,06,1, 11.9,1,1, -2.689, 10447.511, 418.374, 52882.917 25/03/13,09:48:09,12,06,1, 11.9,1,1, -2.689, 10447.517, 418.387, 52882.943 25/03/13,09:48:09,13,06,1, 11.9,1,1, -2.689, 10447.530, 418.404, 52882.959 25/03/13,09:48:09,14,06,1, 11.9,1,1, -2.689, 10447.532, 418.372, 52882.956 25/03/13,09:48:09,15,06,1, 11.9,1,1, -2.689, 10447.514, 418.374, 52883.026 25/03/13,09:48:09,16,06,1, 11.9,1,1, -2.689, 10447.514, 418.382, 52882.970 25/03/13,09:48:09,17,06,1, 11.9,1,1, -2.689, 10447.498, 418.419, 52882.940 25/03/13,09:48:09,18,06,1, 11.9,1,1, -2.689, 10447.511, 418.428, 52883.041 25/03/13,09:48:09,19,06,1, 11.9,1,1, -2.689, 10447.529, 418.390, 52882.940 25/03/13,09:48:10,00,06,1, 11.9,1,1, -2.689, 10447.527, 418.390, 52882.940 25/03/13,09:48:10,01,06,1, 11.9,1,1, -2.689, 10447.513, 418.437, 52883.027 25/03/13,09:48:10,02,06,1, 11.9,1,1, -2.689, 10447.529, 418.438, 52882.969 25/03/13,09:48:10,03,06,1, 11.9,1,1, -2.689, 10447.533, 418.473, 52882.920 25/03/13,09:48:10,04,06,1, 11.9,1,1, -2.689, 10447.526, 418.452, 52882.967 25/03/13,09:48:10,05,06,1, 11.9,1,1, -2.689, 10447.536, 418.435, 52882.901 25/03/13,09:48:10,06,06,1, 11.9,1,1, -2.689, 10447.523, 418.445, 52883.001 25/03/13,09:48:10,07,06,1, 11.9,1,1, -2.689, 10447.513, 418.463, 52883.020 25/03/13,09:48:10,08,06,1, 11.9,1,1, -2.689, 10447.555, 418.468, 52883.050 25/03/13,09:48:10,09,06,1, 11.9,1,1, -2.689, 10447.553, 418.485, 52883.044 25/03/13,09:48:10,10,06,1, 11.9,1,1, -2.689, 10447.547, 418.467, 52883.023 25/03/13,09:48:10,11,06,1, 11.9,1,1, -2.689, 10447.525, 418.479, 52882.968 25/03/13,09:48:10,12,06,1, 11.9,1,1, -2.689, 10447.537, 418.465, 52883.034 25/03/13,09:48:10,13,06,1, 11.9,1,1, -2.689, 10447.536, 418.510, 52882.991 25/03/13,09:48:10,14,06,1, 11.9,1,1, -2.689, 10447.523, 418.520, 52883.056 25/03/13,09:48:10,15,06,1, 11.9,1,1, -2.689, 10447.536, 418.502, 52882.898 25/03/13,09:48:10,16,06,1, 11.9,1,1, -2.689, 10447.544, 418.522, 52883.090 25/03/13,09:48:10,17,06,1, 11.9,1,1, -2.689, 10447.535, 418.523, 52882.938 25/03/13,09:48:10,18,06,1, 11.9,1,1, -2.689, 10447.530, 418.550, 52883.017 25/03/13,09:48:10,19,06,1, 11.9,1,1, -2.689, 10447.541, 418.552, 52883.009 25/03/13,09:48:11,00,06,1, 11.9,1,1, -2.687, 10447.536, 418.552, 52883.009 25/03/13,09:48:11,01,06,1, 11.9,1,1, -2.687, 10447.516, 418.610, 52883.044 25/03/13,09:48:11,02,06,1, 11.9,1,1, -2.687, 10447.518, 418.588, 52883.059 25/03/13,09:48:11,03,06,1, 11.9,1,1, -2.687, 10447.507, 418.595, 52883.069 25/03/13,09:48:11,04,06,1, 11.9,1,1, -2.687, 10447.503, 418.618, 52883.029 25/03/13,09:48:11,05,06,1, 11.9,1,1, -2.687, 10447.491, 418.625, 52883.026 25/03/13,09:48:11,06,06,1, 11.9,1,1, -2.687, 10447.490, 418.630, 52883.062 25/03/13,09:48:11,07,06,1, 11.9,1,1, -2.687, 10447.496, 418.604, 52883.061 25/03/13,09:48:11,08,06,1, 11.9,1,1, -2.687, 10447.494, 418.627, 52883.111 25/03/13,09:48:11,09,06,1, 11.9,1,1, -2.687, 10447.475, 418.609, 52883.097 25/03/13,09:48:11,10,06,1, 11.9,1,1, -2.687, 10447.453, 418.623, 52883.086 25/03/13,09:48:11,11,06,1, 11.9,1,1, -2.687, 10447.464, 418.636, 52883.081 25/03/13,09:48:11,12,06,1, 11.9,1,1, -2.687, 10447.463, 418.621, 52883.092 25/03/13,09:48:11,13,06,1, 11.9,1,1, -2.687, 10447.430, 418.636, 52883.059 25/03/13,09:48:11,14,06,1, 11.9,1,1, -2.687, 10447.458, 418.638, 52883.043 25/03/13,09:48:11,15,06,1, 11.9,1,1, -2.687, 10447.431, 418.656, 52883.088 25/03/13,09:48:11,16,06,1, 11.9,1,1, -2.687, 10447.447, 418.680, 52883.125 25/03/13,09:48:11,17,06,1, 11.9,1,1, -2.687, 10447.438, 418.672, 52883.070 25/03/13,09:48:11,18,06,1, 11.9,1,1, -2.687, 10447.386, 418.683, 52883.097 25/03/13,09:48:11,19,06,1, 11.9,1,1, -2.687, 10447.418, 418.692, 52883.075 25/03/13,09:48:12,00,06,1, 11.9,1,1, -2.692, 10447.410, 418.692, 52883.075 25/03/13,09:48:12,01,06,1, 11.9,1,1, -2.692, 10447.390, 418.716, 52883.108 25/03/13,09:48:12,02,06,1, 11.9,1,1, -2.692, 10447.396, 418.714, 52883.062 25/03/13,09:48:12,03,06,1, 11.9,1,1, -2.692, 10447.391, 418.723, 52883.100 25/03/13,09:48:12,04,06,1, 11.9,1,1, -2.692, 10447.372, 418.727, 52883.091 25/03/13,09:48:12,05,06,1, 11.9,1,1, -2.692, 10447.390, 418.768, 52883.079 25/03/13,09:48:12,06,06,1, 11.9,1,1, -2.692, 10447.361, 418.763, 52883.096 25/03/13,09:48:12,07,06,1, 11.9,1,1, -2.692, 10447.353, 418.762, 52883.140 25/03/13,09:48:12,08,06,1, 11.9,1,1, -2.692, 10447.388, 418.794, 52883.129 25/03/13,09:48:12,09,06,1, 11.9,1,1, -2.692, 10447.359, 418.808, 52883.146 25/03/13,09:48:12,10,06,1, 11.9,1,1, -2.692, 10447.342, 418.811, 52883.076 25/03/13,09:48:12,11,06,1, 11.9,1,1, -2.692, 10447.352, 418.800, 52883.159 25/03/13,09:48:12,12,06,1, 11.9,1,1, -2.692, 10447.341, 418.827, 52883.161 25/03/13,09:48:12,13,06,1, 11.9,1,1, -2.692, 10447.362, 418.834, 52883.108 25/03/13,09:48:12,14,06,1, 11.9,1,1, -2.692, 10447.337, 418.854, 52883.168 25/03/13,09:48:12,15,06,1, 11.9,1,1, -2.692, 10447.361, 418.862, 52883.196 25/03/13,09:48:12,16,06,1, 11.9,1,1, -2.692, 10447.359, 418.871, 52883.166 25/03/13,09:48:12,17,06,1, 11.9,1,1, -2.692, 10447.342, 418.869, 52883.098 25/03/13,09:48:12,18,06,1, 11.9,1,1, -2.692, 10447.359, 418.928, 52883.130 25/03/13,09:48:12,19,06,1, 11.9,1,1, -2.692, 10447.367, 418.899, 52883.078 25/03/13,09:48:13,00,06,1, 11.9,1,1, -2.687, 10447.360, 418.899, 52883.078 25/03/13,09:48:13,01,06,1, 11.9,1,1, -2.687, 10447.374, 418.906, 52883.175 25/03/13,09:48:13,02,06,1, 11.9,1,1, -2.687, 10447.353, 418.928, 52883.198 25/03/13,09:48:13,03,06,1, 11.9,1,1, -2.687, 10447.362, 418.934, 52883.112 25/03/13,09:48:13,04,06,1, 11.9,1,1, -2.687, 10447.353, 418.949, 52883.167 25/03/13,09:48:13,05,06,1, 11.9,1,1, -2.687, 10447.364, 418.951, 52883.098 25/03/13,09:48:13,06,06,1, 11.9,1,1, -2.687, 10447.340, 418.974, 52883.135 25/03/13,09:48:13,07,06,1, 11.9,1,1, -2.687, 10447.375, 418.984, 52883.196 25/03/13,09:48:13,08,06,1, 11.9,1,1, -2.687, 10447.377, 418.985, 52883.192 25/03/13,09:48:13,09,06,1, 11.9,1,1, -2.687, 10447.370, 419.016, 52883.176 25/03/13,09:48:13,10,06,1, 11.9,1,1, -2.687, 10447.378, 419.010, 52883.142 25/03/13,09:48:13,11,06,1, 11.9,1,1, -2.687, 10447.390, 419.015, 52883.110 25/03/13,09:48:13,12,06,1, 11.9,1,1, -2.687, 10447.399, 419.042, 52883.094 25/03/13,09:48:13,13,06,1, 11.9,1,1, -2.687, 10447.389, 419.030, 52883.122 25/03/13,09:48:13,14,06,1, 11.9,1,1, -2.687, 10447.405, 419.068, 52883.203 25/03/13,09:48:13,15,06,1, 11.9,1,1, -2.687, 10447.405, 419.068, 52883.164 25/03/13,09:48:13,16,06,1, 11.9,1,1, -2.687, 10447.398, 419.096, 52883.139 25/03/13,09:48:13,17,06,1, 11.9,1,1, -2.687, 10447.406, 419.109, 52883.236 25/03/13,09:48:13,18,06,1, 11.9,1,1, -2.687, 10447.405, 419.113, 52883.212 25/03/13,09:48:13,19,06,1, 11.9,1,1, -2.687, 10447.383, 419.118, 52883.122 25/03/13,09:48:14,00,06,1, 11.9,1,1, -2.688, 10447.377, 419.118, 52883.122 25/03/13,09:48:14,01,06,1, 11.9,1,1, -2.688, 10447.408, 419.161, 52883.220 25/03/13,09:48:14,02,06,1, 11.9,1,1, -2.688, 10447.407, 419.175, 52883.201 25/03/13,09:48:14,03,06,1, 11.9,1,1, -2.688, 10447.401, 419.208, 52883.153 25/03/13,09:48:14,04,06,1, 11.9,1,1, -2.688, 10447.406, 419.197, 52883.134 25/03/13,09:48:14,05,06,1, 11.9,1,1, -2.688, 10447.410, 419.225, 52883.135 25/03/13,09:48:14,06,06,1, 11.9,1,1, -2.688, 10447.425, 419.235, 52883.151 25/03/13,09:48:14,07,06,1, 11.9,1,1, -2.688, 10447.397, 419.254, 52883.138 25/03/13,09:48:14,08,06,1, 11.9,1,1, -2.688, 10447.435, 419.280, 52883.218 25/03/13,09:48:14,09,06,1, 11.9,1,1, -2.688, 10447.444, 419.277, 52883.137 25/03/13,09:48:14,10,06,1, 11.9,1,1, -2.688, 10447.398, 419.329, 52883.233 25/03/13,09:48:14,11,06,1, 11.9,1,1, -2.688, 10447.424, 419.311, 52883.183 25/03/13,09:48:14,12,06,1, 11.9,1,1, -2.688, 10447.431, 419.352, 52883.238 25/03/13,09:48:14,13,06,1, 11.9,1,1, -2.688, 10447.440, 419.337, 52883.185 25/03/13,09:48:14,14,06,1, 11.9,1,1, -2.688, 10447.437, 419.347, 52883.180 25/03/13,09:48:14,15,06,1, 11.9,1,1, -2.688, 10447.452, 419.355, 52883.190 25/03/13,09:48:14,16,06,1, 11.9,1,1, -2.688, 10447.446, 419.373, 52883.184 25/03/13,09:48:14,17,06,1, 11.9,1,1, -2.688, 10447.460, 419.405, 52883.148 25/03/13,09:48:14,18,06,1, 11.9,1,1, -2.688, 10447.452, 419.393, 52883.194 25/03/13,09:48:14,19,06,1, 11.9,1,1, -2.688, 10447.473, 419.427, 52883.240 25/03/13,09:48:15,00,06,1, 11.9,1,1, -2.688, 10447.469, 419.427, 52883.240 25/03/13,09:48:15,01,06,1, 11.9,1,1, -2.688, 10447.451, 419.425, 52883.204 25/03/13,09:48:15,02,06,1, 11.9,1,1, -2.688, 10447.457, 419.447, 52883.202 25/03/13,09:48:15,03,06,1, 11.9,1,1, -2.688, 10447.519, 419.467, 52883.268 25/03/13,09:48:15,04,06,1, 11.9,1,1, -2.688, 10447.438, 419.474, 52883.251 25/03/13,09:48:15,05,06,1, 11.9,1,1, -2.688, 10447.493, 419.478, 52883.276 25/03/13,09:48:15,06,06,1, 11.9,1,1, -2.688, 10447.481, 419.484, 52883.238 25/03/13,09:48:15,07,06,1, 11.9,1,1, -2.688, 10447.482, 419.463, 52883.157 25/03/13,09:48:15,08,06,1, 11.9,1,1, -2.688, 10447.494, 419.483, 52883.212 25/03/13,09:48:15,09,06,1, 11.9,1,1, -2.688, 10447.499, 419.470, 52883.194 25/03/13,09:48:15,10,06,1, 11.9,1,1, -2.688, 10447.489, 419.510, 52883.211 25/03/13,09:48:15,11,06,1, 11.9,1,1, -2.688, 10447.510, 419.514, 52883.135 25/03/13,09:48:15,12,06,1, 11.9,1,1, -2.688, 10447.511, 419.516, 52883.170 25/03/13,09:48:15,13,06,1, 11.9,1,1, -2.688, 10447.500, 419.515, 52883.215 25/03/13,09:48:15,14,06,1, 11.9,1,1, -2.688, 10447.509, 419.514, 52883.215 25/03/13,09:48:15,15,06,1, 11.9,1,1, -2.688, 10447.498, 419.526, 52883.125 25/03/13,09:48:15,16,06,1, 11.9,1,1, -2.688, 10447.518, 419.528, 52883.167 25/03/13,09:48:15,17,06,1, 11.9,1,1, -2.688, 10447.507, 419.541, 52883.166 25/03/13,09:48:15,18,06,1, 11.9,1,1, -2.688, 10447.493, 419.547, 52883.169 25/03/13,09:48:15,19,06,1, 11.9,1,1, -2.688, 10447.512, 419.571, 52883.135 25/03/13,09:48:16,00,06,1, 11.9,1,1, -2.690, 10447.510, 419.571, 52883.135 25/03/13,09:48:16,01,06,1, 11.9,1,1, -2.690, 10447.490, 419.568, 52883.135 25/03/13,09:48:16,02,06,1, 11.9,1,1, -2.690, 10447.503, 419.585, 52883.093 25/03/13,09:48:16,03,06,1, 11.9,1,1, -2.690, 10447.511, 419.594, 52883.120 25/03/13,09:48:16,04,06,1, 11.9,1,1, -2.690, 10447.509, 419.569, 52883.148 25/03/13,09:48:16,05,06,1, 11.9,1,1, -2.690, 10447.516, 419.583, 52883.159 25/03/13,09:48:16,06,06,1, 11.9,1,1, -2.690, 10447.506, 419.577, 52883.080 25/03/13,09:48:16,07,06,1, 11.9,1,1, -2.690, 10447.531, 419.623, 52883.183 25/03/13,09:48:16,08,06,1, 11.9,1,1, -2.690, 10447.520, 419.593, 52883.101 25/03/13,09:48:16,09,06,1, 11.9,1,1, -2.690, 10447.520, 419.637, 52883.188 25/03/13,09:48:16,10,06,1, 11.9,1,1, -2.690, 10447.527, 419.648, 52883.188 25/03/13,09:48:16,11,06,1, 11.9,1,1, -2.690, 10447.528, 419.630, 52883.072 25/03/13,09:48:16,12,06,1, 11.9,1,1, -2.690, 10447.533, 419.640, 52883.167 25/03/13,09:48:16,13,06,1, 11.9,1,1, -2.690, 10447.537, 419.655, 52883.118 25/03/13,09:48:16,14,06,1, 11.9,1,1, -2.690, 10447.553, 419.666, 52883.092 25/03/13,09:48:16,15,06,1, 11.9,1,1, -2.690, 10447.550, 419.682, 52883.120 25/03/13,09:48:16,16,06,1, 11.9,1,1, -2.690, 10447.570, 419.661, 52883.073 25/03/13,09:48:16,17,06,1, 11.9,1,1, -2.690, 10447.575, 419.683, 52883.147 25/03/13,09:48:16,18,06,1, 11.9,1,1, -2.690, 10447.594, 419.670, 52883.033 25/03/13,09:48:16,19,06,1, 11.9,1,1, -2.690, 10447.580, 419.689, 52883.053 25/03/13,09:48:17,00,06,1, 11.9,1,1, -2.687, 10447.577, 419.689, 52883.053 25/03/13,09:48:17,01,06,1, 11.9,1,1, -2.687, 10447.613, 419.694, 52883.053 25/03/13,09:48:17,02,06,1, 11.9,1,1, -2.687, 10447.624, 419.727, 52883.108 25/03/13,09:48:17,03,06,1, 11.9,1,1, -2.687, 10447.629, 419.696, 52883.103 25/03/13,09:48:17,04,06,1, 11.9,1,1, -2.687, 10447.646, 419.718, 52883.117 25/03/13,09:48:17,05,06,1, 11.9,1,1, -2.687, 10447.652, 419.717, 52883.063 25/03/13,09:48:17,06,06,1, 11.9,1,1, -2.687, 10447.655, 419.716, 52883.108 25/03/13,09:48:17,07,06,1, 11.9,1,1, -2.687, 10447.652, 419.721, 52883.082 25/03/13,09:48:17,08,06,1, 11.9,1,1, -2.687, 10447.666, 419.726, 52883.055 25/03/13,09:48:17,09,06,1, 11.9,1,1, -2.687, 10447.656, 419.730, 52883.066 25/03/13,09:48:17,10,06,1, 11.9,1,1, -2.687, 10447.709, 419.743, 52883.024 25/03/13,09:48:17,11,06,1, 11.9,1,1, -2.687, 10447.687, 419.757, 52883.052 25/03/13,09:48:17,12,06,1, 11.9,1,1, -2.687, 10447.673, 419.778, 52883.154 25/03/13,09:48:17,13,06,1, 11.9,1,1, -2.687, 10447.737, 419.781, 52883.048 25/03/13,09:48:17,14,06,1, 11.9,1,1, -2.687, 10447.699, 419.815, 52883.265 25/03/13,09:48:17,15,06,1, 11.9,1,1, -2.687, 10447.698, 419.829, 52883.154 25/03/13,09:48:17,16,06,1, 11.9,1,1, -2.687, 10447.742, 419.798, 52883.110 25/03/13,09:48:17,17,06,1, 11.9,1,1, -2.687, 10447.735, 419.834, 52883.039 25/03/13,09:48:17,18,06,1, 11.9,1,1, -2.687, 10447.737, 419.827, 52883.011 25/03/13,09:48:17,19,06,1, 11.9,1,1, -2.687, 10447.766, 419.871, 52883.087 25/03/13,09:48:18,00,05,1, 11.9,1,1, -2.688, 10447.761, 419.871, 52883.087 25/03/13,09:48:18,01,05,1, 11.9,1,1, -2.688, 10447.762, 419.902, 52883.060 25/03/13,09:48:18,02,05,1, 11.9,1,1, -2.688, 10447.751, 419.888, 52882.990 25/03/13,09:48:18,03,05,1, 11.9,1,1, -2.688, 10447.787, 419.928, 52882.927 25/03/13,09:48:18,04,05,1, 11.9,1,1, -2.688, 10447.801, 419.914, 52882.997 25/03/13,09:48:18,05,05,1, 11.9,1,1, -2.688, 10447.816, 419.942, 52882.970 25/03/13,09:48:18,06,05,1, 11.9,1,1, -2.688, 10447.813, 419.943, 52883.072 25/03/13,09:48:18,07,05,1, 11.9,1,1, -2.688, 10447.834, 419.961, 52883.021 25/03/13,09:48:18,08,05,1, 11.9,1,1, -2.688, 10447.824, 419.975, 52883.033 25/03/13,09:48:18,09,05,1, 11.9,1,1, -2.688, 10447.846, 419.965, 52883.030 25/03/13,09:48:18,10,05,1, 11.9,1,1, -2.688, 10447.837, 419.966, 52882.964 25/03/13,09:48:18,11,05,1, 11.9,1,1, -2.688, 10447.857, 419.982, 52883.031 25/03/13,09:48:18,12,05,1, 11.9,1,1, -2.688, 10447.862, 419.979, 52883.045 25/03/13,09:48:18,13,05,1, 11.9,1,1, -2.688, 10447.857, 420.015, 52883.014 25/03/13,09:48:18,14,05,1, 11.9,1,1, -2.688, 10447.871, 419.989, 52882.948 25/03/13,09:48:18,15,05,1, 11.9,1,1, -2.688, 10447.884, 420.038, 52882.889 25/03/13,09:48:18,16,05,1, 11.9,1,1, -2.688, 10447.892, 420.058, 52882.996 25/03/13,09:48:18,17,05,1, 11.9,1,1, -2.688, 10447.889, 420.067, 52882.956 25/03/13,09:48:18,18,05,1, 11.9,1,1, -2.688, 10447.910, 420.068, 52882.963 25/03/13,09:48:18,19,05,1, 11.9,1,1, -2.688, 10447.924, 420.077, 52882.984 25/03/13,09:48:19,00,05,1, 11.9,1,1, -2.690, 10447.919, 420.077, 52882.984 25/03/13,09:48:19,01,05,1, 11.9,1,1, -2.690, 10447.921, 420.087, 52882.969 25/03/13,09:48:19,02,05,1, 11.9,1,1, -2.690, 10447.937, 420.133, 52882.981 25/03/13,09:48:19,03,05,1, 11.9,1,1, -2.690, 10447.950, 420.111, 52882.991 25/03/13,09:48:19,04,05,1, 11.9,1,1, -2.690, 10447.960, 420.137, 52883.041 25/03/13,09:48:19,05,05,1, 11.9,1,1, -2.690, 10447.968, 420.157, 52883.012 25/03/13,09:48:19,06,05,1, 11.9,1,1, -2.690, 10448.009, 420.177, 52883.045 25/03/13,09:48:19,07,05,1, 11.9,1,1, -2.690, 10447.988, 420.154, 52882.912 25/03/13,09:48:19,08,05,1, 11.9,1,1, -2.690, 10448.023, 420.199, 52882.946 25/03/13,09:48:19,09,05,1, 11.9,1,1, -2.690, 10448.002, 420.200, 52882.937 25/03/13,09:48:19,10,05,1, 11.9,1,1, -2.690, 10448.046, 420.211, 52882.950 25/03/13,09:48:19,11,05,1, 11.9,1,1, -2.690, 10448.040, 420.212, 52882.936 25/03/13,09:48:19,12,05,1, 11.9,1,1, -2.690, 10448.066, 420.243, 52882.997 25/03/13,09:48:19,13,05,1, 11.9,1,1, -2.690, 10448.087, 420.246, 52882.952 25/03/13,09:48:19,14,05,1, 11.9,1,1, -2.690, 10448.085, 420.227, 52882.764 25/03/13,09:48:19,15,05,1, 11.9,1,1, -2.690, 10448.106, 420.250, 52882.867 25/03/13,09:48:19,16,05,1, 11.9,1,1, -2.690, 10448.094, 420.282, 52882.943 25/03/13,09:48:19,17,05,1, 11.9,1,1, -2.690, 10448.114, 420.290, 52882.895 25/03/13,09:48:19,18,05,1, 11.9,1,1, -2.690, 10448.138, 420.334, 52882.914 25/03/13,09:48:19,19,05,1, 11.9,1,1, -2.690, 10448.136, 420.328, 52882.896 25/03/13,09:48:20,00,05,1, 11.9,1,1, -2.689, 10448.128, 420.328, 52882.896 25/03/13,09:48:20,01,05,1, 11.9,1,1, -2.689, 10448.157, 420.347, 52882.875 25/03/13,09:48:20,02,05,1, 11.9,1,1, -2.689, 10448.173, 420.368, 52882.952 25/03/13,09:48:20,03,05,1, 11.9,1,1, -2.689, 10448.181, 420.391, 52882.897 25/03/13,09:48:20,04,05,1, 11.9,1,1, -2.689, 10448.207, 420.386, 52882.900 25/03/13,09:48:20,05,05,1, 11.9,1,1, -2.689, 10448.231, 420.419, 52882.983 25/03/13,09:48:20,06,05,1, 11.9,1,1, -2.689, 10448.239, 420.422, 52882.912 25/03/13,09:48:20,07,05,1, 11.9,1,1, -2.689, 10448.242, 420.446, 52882.889 25/03/13,09:48:20,08,05,1, 11.9,1,1, -2.689, 10448.260, 420.451, 52882.942 25/03/13,09:48:20,09,05,1, 11.9,1,1, -2.689, 10448.279, 420.472, 52882.923 25/03/13,09:48:20,10,05,1, 11.9,1,1, -2.689, 10448.283, 420.499, 52882.907 25/03/13,09:48:20,11,05,1, 11.9,1,1, -2.689, 10448.306, 420.497, 52882.905 25/03/13,09:48:20,12,05,1, 11.9,1,1, -2.689, 10448.316, 420.509, 52882.918 25/03/13,09:48:20,13,05,1, 11.9,1,1, -2.689, 10448.322, 420.534, 52882.879 25/03/13,09:48:20,14,05,1, 11.9,1,1, -2.689, 10448.348, 420.543, 52882.955 25/03/13,09:48:20,15,05,1, 11.9,1,1, -2.689, 10448.370, 420.556, 52882.870 25/03/13,09:48:20,16,05,1, 11.9,1,1, -2.689, 10448.392, 420.570, 52882.901 25/03/13,09:48:20,17,05,1, 11.9,1,1, -2.689, 10448.401, 420.572, 52882.857 25/03/13,09:48:20,18,05,1, 11.9,1,1, -2.689, 10448.414, 420.595, 52882.920 25/03/13,09:48:20,19,05,1, 11.9,1,1, -2.689, 10448.433, 420.605, 52882.935 25/03/13,09:48:21,00,05,1, 11.9,1,1, -2.689, 10448.428, 420.605, 52882.935 25/03/13,09:48:21,01,05,1, 11.9,1,1, -2.689, 10448.465, 420.613, 52882.893 25/03/13,09:48:21,02,05,1, 11.9,1,1, -2.689, 10448.483, 420.661, 52882.921 25/03/13,09:48:21,03,05,1, 11.9,1,1, -2.689, 10448.505, 420.670, 52882.926 25/03/13,09:48:21,04,05,1, 11.9,1,1, -2.689, 10448.509, 420.674, 52882.939 25/03/13,09:48:21,05,05,1, 11.9,1,1, -2.689, 10448.531, 420.713, 52882.874 25/03/13,09:48:21,06,05,1, 11.9,1,1, -2.689, 10448.546, 420.734, 52882.898 25/03/13,09:48:21,07,05,1, 11.9,1,1, -2.689, 10448.575, 420.707, 52882.810 25/03/13,09:48:21,08,05,1, 11.9,1,1, -2.689, 10448.595, 420.719, 52882.808 25/03/13,09:48:21,09,05,1, 11.9,1,1, -2.689, 10448.598, 420.728, 52882.891 25/03/13,09:48:21,10,05,1, 11.9,1,1, -2.689, 10448.624, 420.809, 52882.863 25/03/13,09:48:21,11,05,1, 11.9,1,1, -2.689, 10448.630, 420.792, 52882.842 25/03/13,09:48:21,12,05,1, 11.9,1,1, -2.689, 10448.657, 420.812, 52882.907 25/03/13,09:48:21,13,05,1, 11.9,1,1, -2.689, 10448.656, 420.809, 52882.894 25/03/13,09:48:21,14,05,1, 11.9,1,1, -2.689, 10448.668, 420.838, 52882.902 25/03/13,09:48:21,15,05,1, 11.9,1,1, -2.689, 10448.695, 420.833, 52882.870 25/03/13,09:48:21,16,05,1, 11.9,1,1, -2.689, 10448.721, 420.851, 52882.833 25/03/13,09:48:21,17,05,1, 11.9,1,1, -2.689, 10448.722, 420.855, 52882.861 25/03/13,09:48:21,18,05,1, 11.9,1,1, -2.689, 10448.711, 420.856, 52882.804 25/03/13,09:48:21,19,05,1, 11.9,1,1, -2.689, 10448.760, 420.897, 52882.820 25/03/13,09:48:22,00,06,1, 11.9,1,1, -2.688, 10448.754, 420.897, 52882.820 25/03/13,09:48:22,01,06,1, 11.9,1,1, -2.688, 10448.754, 420.901, 52882.862 25/03/13,09:48:22,02,06,1, 11.9,1,1, -2.688, 10448.771, 420.916, 52882.826 25/03/13,09:48:22,03,06,1, 11.9,1,1, -2.688, 10448.805, 420.932, 52882.842 25/03/13,09:48:22,04,06,1, 11.9,1,1, -2.688, 10448.808, 420.928, 52882.852 25/03/13,09:48:22,05,06,1, 11.9,1,1, -2.688, 10448.817, 420.935, 52882.778 25/03/13,09:48:22,06,06,1, 11.9,1,1, -2.688, 10448.816, 420.959, 52882.835 25/03/13,09:48:22,07,06,1, 11.9,1,1, -2.688, 10448.849, 420.962, 52882.865 25/03/13,09:48:22,08,06,1, 11.9,1,1, -2.688, 10448.861, 420.966, 52882.826 25/03/13,09:48:22,09,06,1, 11.9,1,1, -2.688, 10448.860, 420.991, 52882.853 25/03/13,09:48:22,10,06,1, 11.9,1,1, -2.688, 10448.890, 420.978, 52882.827 25/03/13,09:48:22,11,06,1, 11.9,1,1, -2.688, 10448.915, 420.973, 52882.798 25/03/13,09:48:22,12,06,1, 11.9,1,1, -2.688, 10448.933, 420.961, 52882.779 25/03/13,09:48:22,13,06,1, 11.9,1,1, -2.688, 10448.952, 420.982, 52882.751 25/03/13,09:48:22,14,06,1, 11.9,1,1, -2.688, 10448.985, 420.945, 52882.748 25/03/13,09:48:22,15,06,1, 11.9,1,1, -2.688, 10448.974, 420.980, 52882.782 25/03/13,09:48:22,16,06,1, 11.9,1,1, -2.688, 10448.991, 420.923, 52882.736 25/03/13,09:48:22,17,06,1, 11.9,1,1, -2.688, 10449.006, 420.976, 52882.781 25/03/13,09:48:22,18,06,1, 11.9,1,1, -2.688, 10449.019, 420.956, 52882.717 25/03/13,09:48:22,19,06,1, 11.9,1,1, -2.688, 10449.019, 420.962, 52882.734 25/03/13,09:48:23,00,05,1, 12.0,1,1, -2.688, 10449.013, 420.962, 52882.734 25/03/13,09:48:23,01,05,1, 12.0,1,1, -2.688, 10449.057, 420.984, 52882.767 25/03/13,09:48:23,02,05,1, 12.0,1,1, -2.688, 10449.076, 420.977, 52882.659 25/03/13,09:48:23,03,05,1, 12.0,1,1, -2.688, 10449.104, 420.975, 52882.731 25/03/13,09:48:23,04,05,1, 12.0,1,1, -2.688, 10449.101, 420.995, 52882.751 25/03/13,09:48:23,05,05,1, 12.0,1,1, -2.688, 10449.121, 420.972, 52882.735 25/03/13,09:48:23,06,05,1, 12.0,1,1, -2.688, 10449.137, 420.959, 52882.723 25/03/13,09:48:23,07,05,1, 12.0,1,1, -2.688, 10449.167, 420.962, 52882.692 25/03/13,09:48:23,08,05,1, 12.0,1,1, -2.688, 10449.145, 420.970, 52882.695 25/03/13,09:48:23,09,05,1, 12.0,1,1, -2.688, 10449.201, 420.952, 52882.651 25/03/13,09:48:23,10,05,1, 12.0,1,1, -2.688, 10449.199, 420.951, 52882.655 25/03/13,09:48:23,11,05,1, 12.0,1,1, -2.688, 10449.224, 420.955, 52882.708 25/03/13,09:48:23,12,05,1, 12.0,1,1, -2.688, 10449.225, 420.972, 52882.715 25/03/13,09:48:23,13,05,1, 12.0,1,1, -2.688, 10449.258, 420.939, 52882.719 25/03/13,09:48:23,14,05,1, 12.0,1,1, -2.688, 10449.231, 420.957, 52882.695 25/03/13,09:48:23,15,05,1, 12.0,1,1, -2.688, 10449.252, 420.924, 52882.631 25/03/13,09:48:23,16,05,1, 12.0,1,1, -2.688, 10449.283, 420.906, 52882.726 25/03/13,09:48:23,17,05,1, 12.0,1,1, -2.688, 10449.288, 420.920, 52882.719 25/03/13,09:48:23,18,05,1, 12.0,1,1, -2.688, 10449.286, 420.898, 52882.634 25/03/13,09:48:23,19,05,1, 12.0,1,1, -2.688, 10449.321, 420.896, 52882.632 25/03/13,09:48:24,00,06,1, 11.9,1,1, -2.688, 10449.313, 420.896, 52882.632 25/03/13,09:48:24,01,06,1, 11.9,1,1, -2.688, 10449.331, 420.856, 52882.629 25/03/13,09:48:24,02,06,1, 11.9,1,1, -2.688, 10449.356, 420.859, 52882.605 25/03/13,09:48:24,03,06,1, 11.9,1,1, -2.688, 10449.383, 420.833, 52882.566 25/03/13,09:48:24,04,06,1, 11.9,1,1, -2.688, 10449.381, 420.847, 52882.649 25/03/13,09:48:24,05,06,1, 11.9,1,1, -2.688, 10449.390, 420.838, 52882.609 25/03/13,09:48:24,06,06,1, 11.9,1,1, -2.688, 10449.414, 420.797, 52882.608 25/03/13,09:48:24,07,06,1, 11.9,1,1, -2.688, 10449.414, 420.830, 52882.648 25/03/13,09:48:24,08,06,1, 11.9,1,1, -2.688, 10449.415, 420.770, 52882.634 25/03/13,09:48:24,09,06,1, 11.9,1,1, -2.688, 10449.429, 420.802, 52882.606 25/03/13,09:48:24,10,06,1, 11.9,1,1, -2.688, 10449.431, 420.772, 52882.561 25/03/13,09:48:24,11,06,1, 11.9,1,1, -2.688, 10449.466, 420.756, 52882.588 25/03/13,09:48:24,12,06,1, 11.9,1,1, -2.688, 10449.465, 420.747, 52882.601 25/03/13,09:48:24,13,06,1, 11.9,1,1, -2.688, 10449.478, 420.721, 52882.517 25/03/13,09:48:24,14,06,1, 11.9,1,1, -2.688, 10449.465, 420.720, 52882.532 25/03/13,09:48:24,15,06,1, 11.9,1,1, -2.688, 10449.507, 420.702, 52882.520 25/03/13,09:48:24,16,06,1, 11.9,1,1, -2.688, 10449.495, 420.694, 52882.495 25/03/13,09:48:24,17,06,1, 11.9,1,1, -2.688, 10449.505, 420.680, 52882.480 25/03/13,09:48:24,18,06,1, 11.9,1,1, -2.688, 10449.524, 420.704, 52882.522 25/03/13,09:48:24,19,06,1, 11.9,1,1, -2.688, 10449.506, 420.657, 52882.569 25/03/13,09:48:25,00,06,1, 11.9,1,1, -2.689, 10449.505, 420.657, 52882.569 25/03/13,09:48:25,01,06,1, 11.9,1,1, -2.689, 10449.557, 420.643, 52882.520 25/03/13,09:48:25,02,06,1, 11.9,1,1, -2.689, 10449.569, 420.619, 52882.560 25/03/13,09:48:25,03,06,1, 11.9,1,1, -2.689, 10449.570, 420.613, 52882.514 25/03/13,09:48:25,04,06,1, 11.9,1,1, -2.689, 10449.577, 420.615, 52882.489 25/03/13,09:48:25,05,06,1, 11.9,1,1, -2.689, 10449.577, 420.605, 52882.522 25/03/13,09:48:25,06,06,1, 11.9,1,1, -2.689, 10449.583, 420.607, 52882.495 25/03/13,09:48:25,07,06,1, 11.9,1,1, -2.689, 10449.598, 420.549, 52882.447 25/03/13,09:48:25,08,06,1, 11.9,1,1, -2.689, 10449.596, 420.563, 52882.405 25/03/13,09:48:25,09,06,1, 11.9,1,1, -2.689, 10449.601, 420.547, 52882.436 25/03/13,09:48:25,10,06,1, 11.9,1,1, -2.689, 10449.630, 420.540, 52882.414 25/03/13,09:48:25,11,06,1, 11.9,1,1, -2.689, 10449.637, 420.516, 52882.510 25/03/13,09:48:25,12,06,1, 11.9,1,1, -2.689, 10449.662, 420.502, 52882.559 25/03/13,09:48:25,13,06,1, 11.9,1,1, -2.689, 10449.651, 420.493, 52882.515 25/03/13,09:48:25,14,06,1, 11.9,1,1, -2.689, 10449.696, 420.455, 52882.412 25/03/13,09:48:25,15,06,1, 11.9,1,1, -2.689, 10449.672, 420.459, 52882.409 25/03/13,09:48:25,16,06,1, 11.9,1,1, -2.689, 10449.705, 420.441, 52882.419 25/03/13,09:48:25,17,06,1, 11.9,1,1, -2.689, 10449.694, 420.406, 52882.404 25/03/13,09:48:25,18,06,1, 11.9,1,1, -2.689, 10449.731, 420.389, 52882.428 25/03/13,09:48:25,19,06,1, 11.9,1,1, -2.689, 10449.720, 420.393, 52882.422 25/03/13,09:48:26,00,06,1, 11.9,1,1, -2.688, 10449.713, 420.393, 52882.422 25/03/13,09:48:26,01,06,1, 11.9,1,1, -2.688, 10449.739, 420.370, 52882.329 25/03/13,09:48:26,02,06,1, 11.9,1,1, -2.688, 10449.773, 420.367, 52882.370 25/03/13,09:48:26,03,06,1, 11.9,1,1, -2.688, 10449.781, 420.363, 52882.397 25/03/13,09:48:26,04,06,1, 11.9,1,1, -2.688, 10449.772, 420.312, 52882.421 25/03/13,09:48:26,05,06,1, 11.9,1,1, -2.688, 10449.795, 420.330, 52882.423 25/03/13,09:48:26,06,06,1, 11.9,1,1, -2.688, 10449.772, 420.287, 52882.428 25/03/13,09:48:26,07,06,1, 11.9,1,1, -2.688, 10449.811, 420.271, 52882.383 25/03/13,09:48:26,08,06,1, 11.9,1,1, -2.688, 10449.808, 420.248, 52882.340 25/03/13,09:48:26,09,06,1, 11.9,1,1, -2.688, 10449.814, 420.245, 52882.325 25/03/13,09:48:26,10,06,1, 11.9,1,1, -2.688, 10449.821, 420.236, 52882.359 25/03/13,09:48:26,11,06,1, 11.9,1,1, -2.688, 10449.851, 420.199, 52882.397 25/03/13,09:48:26,12,06,1, 11.9,1,1, -2.688, 10449.850, 420.176, 52882.324 25/03/13,09:48:26,13,06,1, 11.9,1,1, -2.688, 10449.864, 420.214, 52882.300 25/03/13,09:48:26,14,06,1, 11.9,1,1, -2.688, 10449.884, 420.168, 52882.256 25/03/13,09:48:26,15,06,1, 11.9,1,1, -2.688, 10449.899, 420.143, 52882.291 25/03/13,09:48:26,16,06,1, 11.9,1,1, -2.688, 10449.879, 420.135, 52882.289 25/03/13,09:48:26,17,06,1, 11.9,1,1, -2.688, 10449.909, 420.121, 52882.339 25/03/13,09:48:26,18,06,1, 11.9,1,1, -2.688, 10449.908, 420.089, 52882.320 25/03/13,09:48:26,19,06,1, 11.9,1,1, -2.688, 10449.934, 420.080, 52882.323 25/03/13,09:48:27,00,06,1, 12.0,1,1, -2.686, 10449.930, 420.080, 52882.323 25/03/13,09:48:27,01,06,1, 12.0,1,1, -2.686, 10449.953, 420.045, 52882.322 25/03/13,09:48:27,02,06,1, 12.0,1,1, -2.686, 10449.936, 420.014, 52882.312 25/03/13,09:48:27,03,06,1, 12.0,1,1, -2.686, 10449.946, 419.996, 52882.289 25/03/13,09:48:27,04,06,1, 12.0,1,1, -2.686, 10449.966, 419.991, 52882.221 25/03/13,09:48:27,05,06,1, 12.0,1,1, -2.686, 10449.977, 419.962, 52882.251 25/03/13,09:48:27,06,06,1, 12.0,1,1, -2.686, 10450.001, 419.958, 52882.267 25/03/13,09:48:27,07,06,1, 12.0,1,1, -2.686, 10449.990, 419.922, 52882.217 25/03/13,09:48:27,08,06,1, 12.0,1,1, -2.686, 10449.995, 419.896, 52882.255 25/03/13,09:48:27,09,06,1, 12.0,1,1, -2.686, 10450.024, 419.878, 52882.271 25/03/13,09:48:27,10,06,1, 12.0,1,1, -2.686, 10450.037, 419.853, 52882.250 25/03/13,09:48:27,11,06,1, 12.0,1,1, -2.686, 10450.007, 419.838, 52882.272 25/03/13,09:48:27,12,06,1, 12.0,1,1, -2.686, 10450.042, 419.814, 52882.254 25/03/13,09:48:27,13,06,1, 12.0,1,1, -2.686, 10450.035, 419.810, 52882.305 25/03/13,09:48:27,14,06,1, 12.0,1,1, -2.686, 10450.047, 419.773, 52882.270 25/03/13,09:48:27,15,06,1, 12.0,1,1, -2.686, 10450.054, 419.751, 52882.236 25/03/13,09:48:27,16,06,1, 12.0,1,1, -2.686, 10450.081, 419.716, 52882.237 25/03/13,09:48:27,17,06,1, 12.0,1,1, -2.686, 10450.091, 419.690, 52882.219 25/03/13,09:48:27,18,06,1, 12.0,1,1, -2.686, 10450.069, 419.662, 52882.184 25/03/13,09:48:27,19,06,1, 12.0,1,1, -2.686, 10450.095, 419.655, 52882.200 25/03/13,09:48:28,00,06,1, 11.9,1,1, -2.688, 10450.089, 419.655, 52882.200 25/03/13,09:48:28,01,06,1, 11.9,1,1, -2.688, 10450.110, 419.595, 52882.213 25/03/13,09:48:28,02,06,1, 11.9,1,1, -2.688, 10450.089, 419.563, 52882.175 25/03/13,09:48:28,03,06,1, 11.9,1,1, -2.688, 10450.124, 419.562, 52882.109 25/03/13,09:48:28,04,06,1, 11.9,1,1, -2.688, 10450.101, 419.516, 52882.240 25/03/13,09:48:28,05,06,1, 11.9,1,1, -2.688, 10450.113, 419.514, 52882.259 25/03/13,09:48:28,06,06,1, 11.9,1,1, -2.688, 10450.118, 419.474, 52882.238 25/03/13,09:48:28,07,06,1, 11.9,1,1, -2.688, 10450.087, 419.468, 52882.204 25/03/13,09:48:28,08,06,1, 11.9,1,1, -2.688, 10450.105, 419.448, 52882.242 25/03/13,09:48:28,09,06,1, 11.9,1,1, -2.688, 10450.106, 419.427, 52882.179 25/03/13,09:48:28,10,06,1, 11.9,1,1, -2.688, 10450.097, 419.392, 52882.159 25/03/13,09:48:28,11,06,1, 11.9,1,1, -2.688, 10450.093, 419.415, 52882.198 25/03/13,09:48:28,12,06,1, 11.9,1,1, -2.688, 10450.112, 419.392, 52882.156 25/03/13,09:48:28,13,06,1, 11.9,1,1, -2.688, 10450.110, 419.358, 52882.143 25/03/13,09:48:28,14,06,1, 11.9,1,1, -2.688, 10450.116, 419.343, 52882.210 25/03/13,09:48:28,15,06,1, 11.9,1,1, -2.688, 10450.119, 419.320, 52882.161 25/03/13,09:48:28,16,06,1, 11.9,1,1, -2.688, 10450.126, 419.313, 52882.219 25/03/13,09:48:28,17,06,1, 11.9,1,1, -2.688, 10450.105, 419.325, 52882.265 25/03/13,09:48:28,18,06,1, 11.9,1,1, -2.688, 10450.112, 419.325, 52882.349 25/03/13,09:48:28,19,06,1, 11.9,1,1, -2.688, 10450.058, 419.298, 52882.341 25/03/13,09:48:29,00,07,1, 11.9,1,1, -2.687, 10450.056, 419.298, 52882.341 25/03/13,09:48:29,01,07,1, 11.9,1,1, -2.687, 10450.114, 419.265, 52882.233 25/03/13,09:48:29,02,07,1, 11.9,1,1, -2.687, 10450.120, 419.246, 52882.277 25/03/13,09:48:29,03,07,1, 11.9,1,1, -2.687, 10450.130, 419.263, 52882.274 25/03/13,09:48:29,04,07,1, 11.9,1,1, -2.687, 10450.126, 419.273, 52882.250 25/03/13,09:48:29,05,07,1, 11.9,1,1, -2.687, 10450.127, 419.246, 52882.254 25/03/13,09:48:29,06,07,1, 11.9,1,1, -2.687, 10450.146, 419.233, 52882.284 25/03/13,09:48:29,07,07,1, 11.9,1,1, -2.687, 10450.155, 419.231, 52882.240 25/03/13,09:48:29,08,07,1, 11.9,1,1, -2.687, 10450.151, 419.221, 52882.268 25/03/13,09:48:29,09,07,1, 11.9,1,1, -2.687, 10450.175, 419.215, 52882.266 25/03/13,09:48:29,10,07,1, 11.9,1,1, -2.687, 10450.164, 419.225, 52882.329 25/03/13,09:48:29,11,07,1, 11.9,1,1, -2.687, 10450.160, 419.250, 52882.366 25/03/13,09:48:29,12,07,1, 11.9,1,1, -2.687, 10450.181, 419.223, 52882.315 25/03/13,09:48:29,13,07,1, 11.9,1,1, -2.687, 10450.186, 419.228, 52882.369 25/03/13,09:48:29,14,07,1, 11.9,1,1, -2.687, 10450.179, 419.236, 52882.238 25/03/13,09:48:29,15,07,1, 11.9,1,1, -2.687, 10450.179, 419.225, 52882.258 25/03/13,09:48:29,16,07,1, 11.9,1,1, -2.687, 10450.186, 419.234, 52882.347 25/03/13,09:48:29,17,07,1, 11.9,1,1, -2.687, 10450.209, 419.233, 52882.340 25/03/13,09:48:29,18,07,1, 11.9,1,1, -2.687, 10450.199, 419.228, 52882.245 25/03/13,09:48:29,19,07,1, 11.9,1,1, -2.687, 10450.211, 419.218, 52882.287 25/03/13,09:48:30,00,07,1, 11.9,1,1, -2.687, 10450.206, 419.218, 52882.287 25/03/13,09:48:30,01,07,1, 11.9,1,1, -2.687, 10450.217, 419.254, 52882.299 25/03/13,09:48:30,02,07,1, 11.9,1,1, -2.687, 10450.239, 419.258, 52882.318 25/03/13,09:48:30,03,07,1, 11.9,1,1, -2.687, 10450.248, 419.244, 52882.335 25/03/13,09:48:30,04,07,1, 11.9,1,1, -2.687, 10450.230, 419.240, 52882.349 25/03/13,09:48:30,05,07,1, 11.9,1,1, -2.687, 10450.236, 419.257, 52882.356 25/03/13,09:48:30,06,07,1, 11.9,1,1, -2.687, 10450.227, 419.252, 52882.386 25/03/13,09:48:30,07,07,1, 11.9,1,1, -2.687, 10450.230, 419.260, 52882.357 25/03/13,09:48:30,08,07,1, 11.9,1,1, -2.687, 10450.269, 419.263, 52882.396 25/03/13,09:48:30,09,07,1, 11.9,1,1, -2.687, 10450.256, 419.273, 52882.379 25/03/13,09:48:30,10,07,1, 11.9,1,1, -2.687, 10450.256, 419.267, 52882.386 25/03/13,09:48:30,11,07,1, 11.9,1,1, -2.687, 10450.269, 419.239, 52882.326 25/03/13,09:48:30,12,07,1, 11.9,1,1, -2.687, 10450.281, 419.259, 52882.395 25/03/13,09:48:30,13,07,1, 11.9,1,1, -2.687, 10450.255, 419.270, 52882.391 25/03/13,09:48:30,14,07,1, 11.9,1,1, -2.687, 10450.245, 419.239, 52882.374 25/03/13,09:48:30,15,07,1, 11.9,1,1, -2.687, 10450.264, 419.252, 52882.411 25/03/13,09:48:30,16,07,1, 11.9,1,1, -2.687, 10450.260, 419.251, 52882.385 25/03/13,09:48:30,17,07,1, 11.9,1,1, -2.687, 10450.256, 419.225, 52882.438 25/03/13,09:48:30,18,07,1, 11.9,1,1, -2.687, 10450.269, 419.236, 52882.407 25/03/13,09:48:30,19,07,1, 11.9,1,1, -2.687, 10450.252, 419.250, 52882.379 25/03/13,09:48:31,00,07,1, 11.9,1,1, -2.689, 10450.248, 419.250, 52882.379 25/03/13,09:48:31,01,07,1, 11.9,1,1, -2.689, 10450.303, 419.236, 52882.409 25/03/13,09:48:31,02,07,1, 11.9,1,1, -2.689, 10450.279, 419.232, 52882.442 25/03/13,09:48:31,03,07,1, 11.9,1,1, -2.689, 10450.297, 419.236, 52882.425 25/03/13,09:48:31,04,07,1, 11.9,1,1, -2.689, 10450.279, 419.231, 52882.455 25/03/13,09:48:31,05,07,1, 11.9,1,1, -2.689, 10450.315, 419.218, 52882.362 25/03/13,09:48:31,06,07,1, 11.9,1,1, -2.689, 10450.286, 419.214, 52882.370 25/03/13,09:48:31,07,07,1, 11.9,1,1, -2.689, 10450.307, 419.183, 52882.334 25/03/13,09:48:31,08,07,1, 11.9,1,1, -2.689, 10450.302, 419.198, 52882.451 25/03/13,09:48:31,09,07,1, 11.9,1,1, -2.689, 10450.311, 419.198, 52882.367 25/03/13,09:48:31,10,07,1, 11.9,1,1, -2.689, 10450.309, 419.216, 52882.489 25/03/13,09:48:31,11,07,1, 11.9,1,1, -2.689, 10450.302, 419.199, 52882.502 25/03/13,09:48:31,12,07,1, 11.9,1,1, -2.689, 10450.315, 419.193, 52882.467 25/03/13,09:48:31,13,07,1, 11.9,1,1, -2.689, 10450.304, 419.157, 52882.407 25/03/13,09:48:31,14,07,1, 11.9,1,1, -2.689, 10450.329, 419.180, 52882.424 25/03/13,09:48:31,15,07,1, 11.9,1,1, -2.689, 10450.335, 419.176, 52882.371 25/03/13,09:48:31,16,07,1, 11.9,1,1, -2.689, 10450.322, 419.166, 52882.453 25/03/13,09:48:31,17,07,1, 11.9,1,1, -2.689, 10450.353, 419.157, 52882.469 25/03/13,09:48:31,18,07,1, 11.9,1,1, -2.689, 10450.344, 419.168, 52882.385 25/03/13,09:48:31,19,07,1, 11.9,1,1, -2.689, 10450.353, 419.150, 52882.392 25/03/13,09:48:32,00,07,1, 11.9,1,1, -2.686, 10450.348, 419.150, 52882.392 25/03/13,09:48:32,01,07,1, 11.9,1,1, -2.686, 10450.364, 419.167, 52882.465 25/03/13,09:48:32,02,07,1, 11.9,1,1, -2.686, 10450.357, 419.131, 52882.465 25/03/13,09:48:32,03,07,1, 11.9,1,1, -2.686, 10450.375, 419.152, 52882.507 25/03/13,09:48:32,04,07,1, 11.9,1,1, -2.686, 10450.379, 419.127, 52882.479 25/03/13,09:48:32,05,07,1, 11.9,1,1, -2.686, 10450.387, 419.133, 52882.471 25/03/13,09:48:32,06,07,1, 11.9,1,1, -2.686, 10450.397, 419.116, 52882.447 25/03/13,09:48:32,07,07,1, 11.9,1,1, -2.686, 10450.385, 419.143, 52882.439 25/03/13,09:48:32,08,07,1, 11.9,1,1, -2.686, 10450.395, 419.114, 52882.392 25/03/13,09:48:32,09,07,1, 11.9,1,1, -2.686, 10450.405, 419.087, 52882.414 25/03/13,09:48:32,10,07,1, 11.9,1,1, -2.686, 10450.438, 419.093, 52882.523 25/03/13,09:48:32,11,07,1, 11.9,1,1, -2.686, 10450.396, 419.106, 52882.481 25/03/13,09:48:32,12,07,1, 11.9,1,1, -2.686, 10450.467, 419.087, 52882.398 25/03/13,09:48:32,13,07,1, 11.9,1,1, -2.686, 10450.435, 419.065, 52882.531 25/03/13,09:48:32,14,07,1, 11.9,1,1, -2.686, 10450.435, 419.079, 52882.475 25/03/13,09:48:32,15,07,1, 11.9,1,1, -2.686, 10450.460, 419.058, 52882.476 25/03/13,09:48:32,16,07,1, 11.9,1,1, -2.686, 10450.449, 419.042, 52882.445 25/03/13,09:48:32,17,07,1, 11.9,1,1, -2.686, 10450.470, 419.021, 52882.475 25/03/13,09:48:32,18,07,1, 11.9,1,1, -2.686, 10450.487, 419.009, 52882.440 25/03/13,09:48:32,19,07,1, 11.9,1,1, -2.686, 10450.499, 419.020, 52882.473 25/03/13,09:48:33,00,07,1, 11.8,1,1, -2.689, 10450.498, 419.020, 52882.473 25/03/13,09:48:33,01,07,1, 11.8,1,1, -2.689, 10450.536, 418.968, 52882.398 25/03/13,09:48:33,02,07,1, 11.8,1,1, -2.689, 10450.540, 418.949, 52882.376 25/03/13,09:48:33,03,07,1, 11.8,1,1, -2.689, 10450.535, 418.966, 52882.463 25/03/13,09:48:33,04,07,1, 11.8,1,1, -2.689, 10450.530, 418.934, 52882.421 25/03/13,09:48:33,05,07,1, 11.8,1,1, -2.689, 10450.546, 418.917, 52882.455 25/03/13,09:48:33,06,07,1, 11.8,1,1, -2.689, 10450.526, 418.918, 52882.401 25/03/13,09:48:33,07,07,1, 11.8,1,1, -2.689, 10450.544, 418.928, 52882.359 25/03/13,09:48:33,08,07,1, 11.8,1,1, -2.689, 10450.576, 418.877, 52882.481 25/03/13,09:48:33,09,07,1, 11.8,1,1, -2.689, 10450.584, 418.885, 52882.483 25/03/13,09:48:33,10,07,1, 11.8,1,1, -2.689, 10450.591, 418.874, 52882.458 25/03/13,09:48:33,11,07,1, 11.8,1,1, -2.689, 10450.586, 418.841, 52882.444 25/03/13,09:48:33,12,07,1, 11.8,1,1, -2.689, 10450.585, 418.881, 52882.462 25/03/13,09:48:33,13,07,1, 11.8,1,1, -2.689, 10450.575, 418.838, 52882.453 25/03/13,09:48:33,14,07,1, 11.8,1,1, -2.689, 10450.574, 418.818, 52882.434 25/03/13,09:48:33,15,07,1, 11.8,1,1, -2.689, 10450.607, 418.799, 52882.425 25/03/13,09:48:33,16,07,1, 11.8,1,1, -2.689, 10450.594, 418.797, 52882.509 25/03/13,09:48:33,17,07,1, 11.8,1,1, -2.689, 10450.614, 418.809, 52882.458 25/03/13,09:48:33,18,07,1, 11.8,1,1, -2.689, 10450.638, 418.789, 52882.437 25/03/13,09:48:33,19,07,1, 11.8,1,1, -2.689, 10450.611, 418.785, 52882.447 25/03/13,09:48:34,00,07,1, 11.9,1,1, -2.689, 10450.606, 418.785, 52882.447 25/03/13,09:48:34,01,07,1, 11.9,1,1, -2.689, 10450.618, 418.749, 52882.398 25/03/13,09:48:34,02,07,1, 11.9,1,1, -2.689, 10450.592, 418.744, 52882.418 25/03/13,09:48:34,03,07,1, 11.9,1,1, -2.689, 10450.606, 418.767, 52882.473 25/03/13,09:48:34,04,07,1, 11.9,1,1, -2.689, 10450.606, 418.772, 52882.509 25/03/13,09:48:34,05,07,1, 11.9,1,1, -2.689, 10450.579, 418.755, 52882.494 25/03/13,09:48:34,06,07,1, 11.9,1,1, -2.689, 10450.614, 418.725, 52882.415 25/03/13,09:48:34,07,07,1, 11.9,1,1, -2.689, 10450.594, 418.734, 52882.424 25/03/13,09:48:34,08,07,1, 11.9,1,1, -2.689, 10450.641, 418.733, 52882.443 25/03/13,09:48:34,09,07,1, 11.9,1,1, -2.689, 10450.641, 418.693, 52882.412 25/03/13,09:48:34,10,07,1, 11.9,1,1, -2.689, 10450.595, 418.700, 52882.417 25/03/13,09:48:34,11,07,1, 11.9,1,1, -2.689, 10450.644, 418.687, 52882.456 25/03/13,09:48:34,12,07,1, 11.9,1,1, -2.689, 10450.622, 418.687, 52882.461 25/03/13,09:48:34,13,07,1, 11.9,1,1, -2.689, 10450.641, 418.671, 52882.434 25/03/13,09:48:34,14,07,1, 11.9,1,1, -2.689, 10450.644, 418.661, 52882.457 25/03/13,09:48:34,15,07,1, 11.9,1,1, -2.689, 10450.636, 418.646, 52882.474 25/03/13,09:48:34,16,07,1, 11.9,1,1, -2.689, 10450.629, 418.643, 52882.485 25/03/13,09:48:34,17,07,1, 11.9,1,1, -2.689, 10450.653, 418.631, 52882.482 25/03/13,09:48:34,18,07,1, 11.9,1,1, -2.689, 10450.640, 418.603, 52882.441 25/03/13,09:48:34,19,07,1, 11.9,1,1, -2.689, 10450.661, 418.613, 52882.414 25/03/13,09:48:35,00,07,1, 11.9,1,1, -2.683, 10450.656, 418.613, 52882.414 25/03/13,09:48:35,01,07,1, 11.9,1,1, -2.683, 10450.671, 418.570, 52882.394 25/03/13,09:48:35,02,07,1, 11.9,1,1, -2.683, 10450.681, 418.551, 52882.487 25/03/13,09:48:35,03,07,1, 11.9,1,1, -2.683, 10450.684, 418.538, 52882.455 25/03/13,09:48:35,04,07,1, 11.9,1,1, -2.683, 10450.717, 418.519, 52882.464 25/03/13,09:48:35,05,07,1, 11.9,1,1, -2.683, 10450.713, 418.480, 52882.441 25/03/13,09:48:35,06,07,1, 11.9,1,1, -2.683, 10450.730, 418.516, 52882.406 25/03/13,09:48:35,07,07,1, 11.9,1,1, -2.683, 10450.735, 418.466, 52882.390 25/03/13,09:48:35,08,07,1, 11.9,1,1, -2.683, 10450.731, 418.482, 52882.423 25/03/13,09:48:35,09,07,1, 11.9,1,1, -2.683, 10450.772, 418.467, 52882.521 25/03/13,09:48:35,10,07,1, 11.9,1,1, -2.683, 10450.796, 418.443, 52882.497 25/03/13,09:48:35,11,07,1, 11.9,1,1, -2.683, 10450.781, 418.436, 52882.441 25/03/13,09:48:35,12,07,1, 11.9,1,1, -2.683, 10450.812, 418.436, 52882.355 25/03/13,09:48:35,13,07,1, 11.9,1,1, -2.683, 10450.801, 418.425, 52882.393 25/03/13,09:48:35,14,07,1, 11.9,1,1, -2.683, 10450.842, 418.413, 52882.360 25/03/13,09:48:35,15,07,1, 11.9,1,1, -2.683, 10450.825, 418.395, 52882.355 25/03/13,09:48:35,16,07,1, 11.9,1,1, -2.683, 10450.876, 418.388, 52882.425 25/03/13,09:48:35,17,07,1, 11.9,1,1, -2.683, 10450.867, 418.389, 52882.356 25/03/13,09:48:35,18,07,1, 11.9,1,1, -2.683, 10450.895, 418.378, 52882.447 25/03/13,09:48:35,19,07,1, 11.9,1,1, -2.683, 10450.904, 418.338, 52882.392 25/03/13,09:48:36,00,06,1, 11.9,1,1, -2.688, 10450.898, 418.338, 52882.392 25/03/13,09:48:36,01,06,1, 11.9,1,1, -2.688, 10450.911, 418.349, 52882.334 25/03/13,09:48:36,02,06,1, 11.9,1,1, -2.688, 10450.934, 418.339, 52882.373 25/03/13,09:48:36,03,06,1, 11.9,1,1, -2.688, 10450.916, 418.322, 52882.405 25/03/13,09:48:36,04,06,1, 11.9,1,1, -2.688, 10450.931, 418.328, 52882.475 25/03/13,09:48:36,05,06,1, 11.9,1,1, -2.688, 10450.954, 418.342, 52882.423 25/03/13,09:48:36,06,06,1, 11.9,1,1, -2.688, 10450.971, 418.298, 52882.345 25/03/13,09:48:36,07,06,1, 11.9,1,1, -2.688, 10450.995, 418.296, 52882.429 25/03/13,09:48:36,08,06,1, 11.9,1,1, -2.688, 10451.012, 418.323, 52882.441 25/03/13,09:48:36,09,06,1, 11.9,1,1, -2.688, 10450.978, 418.304, 52882.360 25/03/13,09:48:36,10,06,1, 11.9,1,1, -2.688, 10451.001, 418.297, 52882.443 25/03/13,09:48:36,11,06,1, 11.9,1,1, -2.688, 10451.006, 418.292, 52882.414 25/03/13,09:48:36,12,06,1, 11.9,1,1, -2.688, 10451.043, 418.287, 52882.446 25/03/13,09:48:36,13,06,1, 11.9,1,1, -2.688, 10451.042, 418.270, 52882.373 25/03/13,09:48:36,14,06,1, 11.9,1,1, -2.688, 10451.049, 418.257, 52882.420 25/03/13,09:48:36,15,06,1, 11.9,1,1, -2.688, 10451.058, 418.261, 52882.491 25/03/13,09:48:36,16,06,1, 11.9,1,1, -2.688, 10451.070, 418.231, 52882.473 25/03/13,09:48:36,17,06,1, 11.9,1,1, -2.688, 10451.078, 418.229, 52882.410 25/03/13,09:48:36,18,06,1, 11.9,1,1, -2.688, 10451.080, 418.230, 52882.364 25/03/13,09:48:36,19,06,1, 11.9,1,1, -2.688, 10451.100, 418.188, 52882.307 25/03/13,09:48:37,00,07,1, 11.9,1,1, -2.683, 10451.099, 418.188, 52882.307 25/03/13,09:48:37,01,07,1, 11.9,1,1, -2.683, 10451.093, 418.187, 52882.374 25/03/13,09:48:37,02,07,1, 11.9,1,1, -2.683, 10451.107, 418.184, 52882.444 25/03/13,09:48:37,03,07,1, 11.9,1,1, -2.683, 10451.131, 418.182, 52882.422 25/03/13,09:48:37,04,07,1, 11.9,1,1, -2.683, 10451.128, 418.170, 52882.455 25/03/13,09:48:37,05,07,1, 11.9,1,1, -2.683, 10451.134, 418.145, 52882.351 25/03/13,09:48:37,06,07,1, 11.9,1,1, -2.683, 10451.127, 418.165, 52882.345 25/03/13,09:48:37,07,07,1, 11.9,1,1, -2.683, 10451.146, 418.134, 52882.344 25/03/13,09:48:37,08,07,1, 11.9,1,1, -2.683, 10451.133, 418.151, 52882.409 25/03/13,09:48:37,09,07,1, 11.9,1,1, -2.683, 10451.190, 418.118, 52882.408 25/03/13,09:48:37,10,07,1, 11.9,1,1, -2.683, 10451.153, 418.131, 52882.407 25/03/13,09:48:37,11,07,1, 11.9,1,1, -2.683, 10451.139, 418.149, 52882.491 25/03/13,09:48:37,12,07,1, 11.9,1,1, -2.683, 10451.182, 418.126, 52882.481 25/03/13,09:48:37,13,07,1, 11.9,1,1, -2.683, 10451.166, 418.132, 52882.396 25/03/13,09:48:37,14,07,1, 11.9,1,1, -2.683, 10451.205, 418.129, 52882.405 25/03/13,09:48:37,15,07,1, 11.9,1,1, -2.683, 10451.185, 418.104, 52882.396 25/03/13,09:48:37,16,07,1, 11.9,1,1, -2.683, 10451.213, 418.109, 52882.389 25/03/13,09:48:37,17,07,1, 11.9,1,1, -2.683, 10451.232, 418.091, 52882.404 25/03/13,09:48:37,18,07,1, 11.9,1,1, -2.683, 10451.208, 418.110, 52882.499 25/03/13,09:48:37,19,07,1, 11.9,1,1, -2.683, 10451.209, 418.097, 52882.433 25/03/13,09:48:38,00,06,1, 12.0,1,1, -2.686, 10451.207, 418.097, 52882.433 25/03/13,09:48:38,01,06,1, 12.0,1,1, -2.686, 10451.242, 418.080, 52882.399 25/03/13,09:48:38,02,06,1, 12.0,1,1, -2.686, 10451.236, 418.093, 52882.502 25/03/13,09:48:38,03,06,1, 12.0,1,1, -2.686, 10451.252, 418.071, 52882.493 25/03/13,09:48:38,04,06,1, 12.0,1,1, -2.686, 10451.259, 418.060, 52882.486 25/03/13,09:48:38,05,06,1, 12.0,1,1, -2.686, 10451.257, 418.067, 52882.443 25/03/13,09:48:38,06,06,1, 12.0,1,1, -2.686, 10451.260, 418.072, 52882.444 25/03/13,09:48:38,07,06,1, 12.0,1,1, -2.686, 10451.295, 418.061, 52882.426 25/03/13,09:48:38,08,06,1, 12.0,1,1, -2.686, 10451.283, 418.043, 52882.375 25/03/13,09:48:38,09,06,1, 12.0,1,1, -2.686, 10451.298, 418.041, 52882.357 25/03/13,09:48:38,10,06,1, 12.0,1,1, -2.686, 10451.308, 418.062, 52882.494 25/03/13,09:48:38,11,06,1, 12.0,1,1, -2.686, 10451.318, 418.056, 52882.438 25/03/13,09:48:38,12,06,1, 12.0,1,1, -2.686, 10451.331, 418.043, 52882.479 25/03/13,09:48:38,13,06,1, 12.0,1,1, -2.686, 10451.342, 418.064, 52882.383 25/03/13,09:48:38,14,06,1, 12.0,1,1, -2.686, 10451.371, 418.044, 52882.459 25/03/13,09:48:38,15,06,1, 12.0,1,1, -2.686, 10451.378, 418.043, 52882.417 25/03/13,09:48:38,16,06,1, 12.0,1,1, -2.686, 10451.365, 418.038, 52882.503 25/03/13,09:48:38,17,06,1, 12.0,1,1, -2.686, 10451.411, 418.028, 52882.443 25/03/13,09:48:38,18,06,1, 12.0,1,1, -2.686, 10451.408, 418.023, 52882.443 25/03/13,09:48:38,19,06,1, 12.0,1,1, -2.686, 10451.450, 418.046, 52882.475 25/03/13,09:48:39,00,06,1, 11.9,1,1, -2.687, 10451.449, 418.046, 52882.475 25/03/13,09:48:39,01,06,1, 11.9,1,1, -2.687, 10451.460, 418.029, 52882.461 25/03/13,09:48:39,02,06,1, 11.9,1,1, -2.687, 10451.482, 418.035, 52882.509 25/03/13,09:48:39,03,06,1, 11.9,1,1, -2.687, 10451.478, 417.999, 52882.452 25/03/13,09:48:39,04,06,1, 11.9,1,1, -2.687, 10451.503, 418.017, 52882.439 25/03/13,09:48:39,05,06,1, 11.9,1,1, -2.687, 10451.500, 417.980, 52882.466 25/03/13,09:48:39,06,06,1, 11.9,1,1, -2.687, 10451.548, 418.012, 52882.452 25/03/13,09:48:39,07,06,1, 11.9,1,1, -2.687, 10451.544, 418.005, 52882.471 25/03/13,09:48:39,08,06,1, 11.9,1,1, -2.687, 10451.580, 418.036, 52882.508 25/03/13,09:48:39,09,06,1, 11.9,1,1, -2.687, 10451.576, 418.014, 52882.458 25/03/13,09:48:39,10,06,1, 11.9,1,1, -2.687, 10451.629, 418.023, 52882.526 25/03/13,09:48:39,11,06,1, 11.9,1,1, -2.687, 10451.615, 418.015, 52882.434 25/03/13,09:48:39,12,06,1, 11.9,1,1, -2.687, 10451.620, 418.046, 52882.424 25/03/13,09:48:39,13,06,1, 11.9,1,1, -2.687, 10451.656, 418.038, 52882.498 25/03/13,09:48:39,14,06,1, 11.9,1,1, -2.687, 10451.645, 418.037, 52882.462 25/03/13,09:48:39,15,06,1, 11.9,1,1, -2.687, 10451.680, 418.037, 52882.490 25/03/13,09:48:39,16,06,1, 11.9,1,1, -2.687, 10451.723, 418.058, 52882.469 25/03/13,09:48:39,17,06,1, 11.9,1,1, -2.687, 10451.718, 418.073, 52882.559 25/03/13,09:48:39,18,06,1, 11.9,1,1, -2.687, 10451.745, 418.068, 52882.538 25/03/13,09:48:39,19,06,1, 11.9,1,1, -2.687, 10451.759, 418.091, 52882.449 25/03/13,09:48:40,00,06,1, 12.0,1,1, -2.685, 10451.758, 418.091, 52882.449 25/03/13,09:48:40,01,06,1, 12.0,1,1, -2.685, 10451.802, 418.114, 52882.604 25/03/13,09:48:40,02,06,1, 12.0,1,1, -2.685, 10451.792, 418.096, 52882.538 25/03/13,09:48:40,03,06,1, 12.0,1,1, -2.685, 10451.793, 418.097, 52882.608 25/03/13,09:48:40,04,06,1, 12.0,1,1, -2.685, 10451.823, 418.120, 52882.533 25/03/13,09:48:40,05,06,1, 12.0,1,1, -2.685, 10451.863, 418.118, 52882.503 25/03/13,09:48:40,06,06,1, 12.0,1,1, -2.685, 10451.862, 418.107, 52882.462 25/03/13,09:48:40,07,06,1, 12.0,1,1, -2.685, 10451.900, 418.144, 52882.462 25/03/13,09:48:40,08,06,1, 12.0,1,1, -2.685, 10451.898, 418.136, 52882.494 25/03/13,09:48:40,09,06,1, 12.0,1,1, -2.685, 10451.935, 418.172, 52882.510 25/03/13,09:48:40,10,06,1, 12.0,1,1, -2.685, 10451.926, 418.173, 52882.524 25/03/13,09:48:40,11,06,1, 12.0,1,1, -2.685, 10451.966, 418.175, 52882.525 25/03/13,09:48:40,12,06,1, 12.0,1,1, -2.685, 10451.986, 418.182, 52882.533 25/03/13,09:48:40,13,06,1, 12.0,1,1, -2.685, 10451.961, 418.195, 52882.536 25/03/13,09:48:40,14,06,1, 12.0,1,1, -2.685, 10452.004, 418.225, 52882.542 25/03/13,09:48:40,15,06,1, 12.0,1,1, -2.685, 10452.011, 418.201, 52882.561 25/03/13,09:48:40,16,06,1, 12.0,1,1, -2.685, 10452.016, 418.217, 52882.536 25/03/13,09:48:40,17,06,1, 12.0,1,1, -2.685, 10452.040, 418.243, 52882.597 25/03/13,09:48:40,18,06,1, 12.0,1,1, -2.685, 10452.089, 418.268, 52882.562 25/03/13,09:48:40,19,06,1, 12.0,1,1, -2.685, 10452.087, 418.244, 52882.491 25/03/13,09:48:41,00,06,1, 11.9,1,1, -2.681, 10452.083, 418.244, 52882.491 25/03/13,09:48:41,01,06,1, 11.9,1,1, -2.681, 10452.113, 418.267, 52882.532 25/03/13,09:48:41,02,06,1, 11.9,1,1, -2.681, 10452.122, 418.271, 52882.507 25/03/13,09:48:41,03,06,1, 11.9,1,1, -2.681, 10452.143, 418.295, 52882.571 25/03/13,09:48:41,04,06,1, 11.9,1,1, -2.681, 10452.173, 418.287, 52882.569 25/03/13,09:48:41,05,06,1, 11.9,1,1, -2.681, 10452.162, 418.282, 52882.516 25/03/13,09:48:41,06,06,1, 11.9,1,1, -2.681, 10452.158, 418.309, 52882.517 25/03/13,09:48:41,07,06,1, 11.9,1,1, -2.681, 10452.214, 418.301, 52882.471 25/03/13,09:48:41,08,06,1, 11.9,1,1, -2.681, 10452.195, 418.317, 52882.506 25/03/13,09:48:41,09,06,1, 11.9,1,1, -2.681, 10452.209, 418.344, 52882.600 25/03/13,09:48:41,10,06,1, 11.9,1,1, -2.681, 10452.230, 418.318, 52882.535 25/03/13,09:48:41,11,06,1, 11.9,1,1, -2.681, 10452.234, 418.350, 52882.576 25/03/13,09:48:41,12,06,1, 11.9,1,1, -2.681, 10452.240, 418.345, 52882.533 25/03/13,09:48:41,13,06,1, 11.9,1,1, -2.681, 10452.260, 418.354, 52882.450 25/03/13,09:48:41,14,06,1, 11.9,1,1, -2.681, 10452.250, 418.358, 52882.564 25/03/13,09:48:41,15,06,1, 11.9,1,1, -2.681, 10452.295, 418.370, 52882.479 25/03/13,09:48:41,16,06,1, 11.9,1,1, -2.681, 10452.264, 418.353, 52882.488 25/03/13,09:48:41,17,06,1, 11.9,1,1, -2.681, 10452.279, 418.375, 52882.527 25/03/13,09:48:41,18,06,1, 11.9,1,1, -2.681, 10452.328, 418.406, 52882.518 25/03/13,09:48:41,19,06,1, 11.9,1,1, -2.681, 10452.331, 418.383, 52882.536 25/03/13,09:48:42,00,06,1, 11.9,1,1, -2.687, 10452.325, 418.383, 52882.536 25/03/13,09:48:42,01,06,1, 11.9,1,1, -2.687, 10452.362, 418.424, 52882.577 25/03/13,09:48:42,02,06,1, 11.9,1,1, -2.687, 10452.358, 418.420, 52882.615 25/03/13,09:48:42,03,06,1, 11.9,1,1, -2.687, 10452.367, 418.467, 52882.599 25/03/13,09:48:42,04,06,1, 11.9,1,1, -2.687, 10452.396, 418.450, 52882.550 25/03/13,09:48:42,05,06,1, 11.9,1,1, -2.687, 10452.390, 418.464, 52882.594 25/03/13,09:48:42,06,06,1, 11.9,1,1, -2.687, 10452.407, 418.482, 52882.529 25/03/13,09:48:42,07,06,1, 11.9,1,1, -2.687, 10452.439, 418.475, 52882.565 25/03/13,09:48:42,08,06,1, 11.9,1,1, -2.687, 10452.441, 418.492, 52882.595 25/03/13,09:48:42,09,06,1, 11.9,1,1, -2.687, 10452.466, 418.487, 52882.625 25/03/13,09:48:42,10,06,1, 11.9,1,1, -2.687, 10452.497, 418.500, 52882.572 25/03/13,09:48:42,11,06,1, 11.9,1,1, -2.687, 10452.511, 418.535, 52882.571 25/03/13,09:48:42,12,06,1, 11.9,1,1, -2.687, 10452.526, 418.520, 52882.576 25/03/13,09:48:42,13,06,1, 11.9,1,1, -2.687, 10452.553, 418.533, 52882.500 25/03/13,09:48:42,14,06,1, 11.9,1,1, -2.687, 10452.565, 418.513, 52882.542 25/03/13,09:48:42,15,06,1, 11.9,1,1, -2.687, 10452.568, 418.578, 52882.551 25/03/13,09:48:42,16,06,1, 11.9,1,1, -2.687, 10452.609, 418.565, 52882.573 25/03/13,09:48:42,17,06,1, 11.9,1,1, -2.687, 10452.610, 418.568, 52882.511 25/03/13,09:48:42,18,06,1, 11.9,1,1, -2.687, 10452.621, 418.572, 52882.452 25/03/13,09:48:42,19,06,1, 11.9,1,1, -2.687, 10452.658, 418.579, 52882.504 25/03/13,09:48:43,00,06,1, 11.9,1,1, -2.685, 10452.651, 418.579, 52882.504 25/03/13,09:48:43,01,06,1, 11.9,1,1, -2.685, 10452.683, 418.591, 52882.534 25/03/13,09:48:43,02,06,1, 11.9,1,1, -2.685, 10452.681, 418.596, 52882.422 25/03/13,09:48:43,03,06,1, 11.9,1,1, -2.685, 10452.739, 418.627, 52882.465 25/03/13,09:48:43,04,06,1, 11.9,1,1, -2.685, 10452.743, 418.612, 52882.470 25/03/13,09:48:43,05,06,1, 11.9,1,1, -2.685, 10452.730, 418.584, 52882.448 25/03/13,09:48:43,06,06,1, 11.9,1,1, -2.685, 10452.764, 418.622, 52882.537 25/03/13,09:48:43,07,06,1, 11.9,1,1, -2.685, 10452.767, 418.623, 52882.534 25/03/13,09:48:43,08,06,1, 11.9,1,1, -2.685, 10452.792, 418.595, 52882.496 25/03/13,09:48:43,09,06,1, 11.9,1,1, -2.685, 10452.811, 418.613, 52882.553 25/03/13,09:48:43,10,06,1, 11.9,1,1, -2.685, 10452.829, 418.614, 52882.530 25/03/13,09:48:43,11,06,1, 11.9,1,1, -2.685, 10452.837, 418.596, 52882.474 25/03/13,09:48:43,12,06,1, 11.9,1,1, -2.685, 10452.824, 418.620, 52882.339 25/03/13,09:48:43,13,06,1, 11.9,1,1, -2.685, 10452.838, 418.623, 52882.727 25/03/13,09:48:43,14,06,1, 11.9,1,1, -2.685, 10452.900, 418.623, 52882.459 25/03/13,09:48:43,15,06,1, 11.9,1,1, -2.685, 10452.913, 418.639, 52882.482 25/03/13,09:48:43,16,06,1, 11.9,1,1, -2.685, 10452.920, 418.643, 52882.477 25/03/13,09:48:43,17,06,1, 11.9,1,1, -2.685, 10452.907, 418.650, 52882.535 25/03/13,09:48:43,18,06,1, 11.9,1,1, -2.685, 10452.930, 418.644, 52882.422 25/03/13,09:48:43,19,06,1, 11.9,1,1, -2.685, 10452.940, 418.653, 52882.512 25/03/13,09:48:44,00,06,1, 11.9,1,1, -2.686, 10452.935, 418.653, 52882.512 25/03/13,09:48:44,01,06,1, 11.9,1,1, -2.686, 10452.963, 418.677, 52882.557 25/03/13,09:48:44,02,06,1, 11.9,1,1, -2.686, 10452.965, 418.674, 52882.474 25/03/13,09:48:44,03,06,1, 11.9,1,1, -2.686, 10452.970, 418.666, 52882.488 25/03/13,09:48:44,04,06,1, 11.9,1,1, -2.686, 10453.005, 418.663, 52882.530 25/03/13,09:48:44,05,06,1, 11.9,1,1, -2.686, 10453.023, 418.687, 52882.432 25/03/13,09:48:44,06,06,1, 11.9,1,1, -2.686, 10453.017, 418.677, 52882.375 25/03/13,09:48:44,07,06,1, 11.9,1,1, -2.686, 10452.997, 418.669, 52882.348 25/03/13,09:48:44,08,06,1, 11.9,1,1, -2.686, 10453.041, 418.705, 52882.422 25/03/13,09:48:44,09,06,1, 11.9,1,1, -2.686, 10453.036, 418.709, 52882.404 25/03/13,09:48:44,10,06,1, 11.9,1,1, -2.686, 10453.057, 418.686, 52882.441 25/03/13,09:48:44,11,06,1, 11.9,1,1, -2.686, 10453.072, 418.695, 52882.361 25/03/13,09:48:44,12,06,1, 11.9,1,1, -2.686, 10453.093, 418.681, 52882.386 25/03/13,09:48:44,13,06,1, 11.9,1,1, -2.686, 10453.085, 418.721, 52882.441 25/03/13,09:48:44,14,06,1, 11.9,1,1, -2.686, 10453.109, 418.709, 52882.435 25/03/13,09:48:44,15,06,1, 11.9,1,1, -2.686, 10453.110, 418.707, 52882.509 25/03/13,09:48:44,16,06,1, 11.9,1,1, -2.686, 10453.097, 418.710, 52882.401 25/03/13,09:48:44,17,06,1, 11.9,1,1, -2.686, 10453.145, 418.695, 52882.444 25/03/13,09:48:44,18,06,1, 11.9,1,1, -2.686, 10453.158, 418.709, 52882.338 25/03/13,09:48:44,19,06,1, 11.9,1,1, -2.686, 10453.178, 418.690, 52882.327 25/03/13,09:48:45,00,07,1, 12.0,1,1, -2.685, 10453.176, 418.690, 52882.327 25/03/13,09:48:45,01,07,1, 12.0,1,1, -2.685, 10453.198, 418.728, 52882.424 25/03/13,09:48:45,02,07,1, 12.0,1,1, -2.685, 10453.218, 418.725, 52882.413 25/03/13,09:48:45,03,07,1, 12.0,1,1, -2.685, 10453.231, 418.731, 52882.348 25/03/13,09:48:45,04,07,1, 12.0,1,1, -2.685, 10453.247, 418.727, 52882.339 25/03/13,09:48:45,05,07,1, 12.0,1,1, -2.685, 10453.247, 418.740, 52882.278 25/03/13,09:48:45,06,07,1, 12.0,1,1, -2.685, 10453.284, 418.742, 52882.371 25/03/13,09:48:45,07,07,1, 12.0,1,1, -2.685, 10453.278, 418.755, 52882.352 25/03/13,09:48:45,08,07,1, 12.0,1,1, -2.685, 10453.309, 418.754, 52882.345 25/03/13,09:48:45,09,07,1, 12.0,1,1, -2.685, 10453.300, 418.765, 52882.311 25/03/13,09:48:45,10,07,1, 12.0,1,1, -2.685, 10453.336, 418.751, 52882.391 25/03/13,09:48:45,11,07,1, 12.0,1,1, -2.685, 10453.342, 418.756, 52882.359 25/03/13,09:48:45,12,07,1, 12.0,1,1, -2.685, 10453.357, 418.743, 52882.367 25/03/13,09:48:45,13,07,1, 12.0,1,1, -2.685, 10453.377, 418.766, 52882.278 25/03/13,09:48:45,14,07,1, 12.0,1,1, -2.685, 10453.374, 418.759, 52882.315 25/03/13,09:48:45,15,07,1, 12.0,1,1, -2.685, 10453.419, 418.756, 52882.273 25/03/13,09:48:45,16,07,1, 12.0,1,1, -2.685, 10453.438, 418.777, 52882.372 25/03/13,09:48:45,17,07,1, 12.0,1,1, -2.685, 10453.421, 418.765, 52882.322 25/03/13,09:48:45,18,07,1, 12.0,1,1, -2.685, 10453.456, 418.779, 52882.217 25/03/13,09:48:45,19,07,1, 12.0,1,1, -2.685, 10453.460, 418.786, 52882.287 25/03/13,09:48:46,00,07,1, 11.9,1,1, -2.679, 10453.452, 418.786, 52882.287 25/03/13,09:48:46,01,07,1, 11.9,1,1, -2.679, 10453.481, 418.803, 52882.344 25/03/13,09:48:46,02,07,1, 11.9,1,1, -2.679, 10453.514, 418.807, 52882.371 25/03/13,09:48:46,03,07,1, 11.9,1,1, -2.679, 10453.505, 418.814, 52882.360 25/03/13,09:48:46,04,07,1, 11.9,1,1, -2.679, 10453.534, 418.819, 52882.252 25/03/13,09:48:46,05,07,1, 11.9,1,1, -2.679, 10453.517, 418.810, 52882.241 25/03/13,09:48:46,06,07,1, 11.9,1,1, -2.679, 10453.593, 418.794, 52882.214 25/03/13,09:48:46,07,07,1, 11.9,1,1, -2.679, 10453.569, 418.832, 52882.389 25/03/13,09:48:46,08,07,1, 11.9,1,1, -2.679, 10453.582, 418.825, 52882.239 25/03/13,09:48:46,09,07,1, 11.9,1,1, -2.679, 10453.571, 418.845, 52882.314 25/03/13,09:48:46,10,07,1, 11.9,1,1, -2.679, 10453.596, 418.842, 52882.270 25/03/13,09:48:46,11,07,1, 11.9,1,1, -2.679, 10453.592, 418.864, 52882.309 25/03/13,09:48:46,12,07,1, 11.9,1,1, -2.679, 10453.590, 418.836, 52882.260 25/03/13,09:48:46,13,07,1, 11.9,1,1, -2.679, 10453.594, 418.873, 52882.297 25/03/13,09:48:46,14,07,1, 11.9,1,1, -2.679, 10453.591, 418.889, 52882.318 25/03/13,09:48:46,15,07,1, 11.9,1,1, -2.679, 10453.619, 418.875, 52882.370 25/03/13,09:48:46,16,07,1, 11.9,1,1, -2.679, 10453.636, 418.883, 52882.359 25/03/13,09:48:46,17,07,1, 11.9,1,1, -2.679, 10453.617, 418.883, 52882.291 25/03/13,09:48:46,18,07,1, 11.9,1,1, -2.679, 10453.609, 418.922, 52882.259 25/03/13,09:48:46,19,07,1, 11.9,1,1, -2.679, 10453.647, 418.931, 52882.318 25/03/13,09:48:47,00,07,1, 11.9,1,1, -2.687, 10453.644, 418.931, 52882.318 25/03/13,09:48:47,01,07,1, 11.9,1,1, -2.687, 10453.687, 418.917, 52882.268 25/03/13,09:48:47,02,07,1, 11.9,1,1, -2.687, 10453.653, 418.929, 52882.316 25/03/13,09:48:47,03,07,1, 11.9,1,1, -2.687, 10453.650, 418.910, 52882.249 25/03/13,09:48:47,04,07,1, 11.9,1,1, -2.687, 10453.657, 418.912, 52882.273 25/03/13,09:48:47,05,07,1, 11.9,1,1, -2.687, 10453.681, 418.919, 52882.329 25/03/13,09:48:47,06,07,1, 11.9,1,1, -2.687, 10453.661, 418.903, 52882.218 25/03/13,09:48:47,07,07,1, 11.9,1,1, -2.687, 10453.659, 418.902, 52882.227 25/03/13,09:48:47,08,07,1, 11.9,1,1, -2.687, 10453.647, 418.933, 52882.529 25/03/13,09:48:47,09,07,1, 11.9,1,1, -2.687, 10453.696, 418.912, 52882.303 25/03/13,09:48:47,10,07,1, 11.9,1,1, -2.687, 10453.681, 418.912, 52882.340 25/03/13,09:48:47,11,07,1, 11.9,1,1, -2.687, 10453.677, 418.924, 52882.282 25/03/13,09:48:47,12,07,1, 11.9,1,1, -2.687, 10453.670, 418.924, 52882.210 25/03/13,09:48:47,13,07,1, 11.9,1,1, -2.687, 10453.669, 418.921, 52882.177 25/03/13,09:48:47,14,07,1, 11.9,1,1, -2.687, 10453.683, 418.914, 52882.237 25/03/13,09:48:47,15,07,1, 11.9,1,1, -2.687, 10453.653, 418.919, 52882.261 25/03/13,09:48:47,16,07,1, 11.9,1,1, -2.687, 10453.668, 418.922, 52882.189 25/03/13,09:48:47,17,07,1, 11.9,1,1, -2.687, 10453.666, 418.922, 52882.152 25/03/13,09:48:47,18,07,1, 11.9,1,1, -2.687, 10453.673, 418.930, 52882.257 25/03/13,09:48:47,19,07,1, 11.9,1,1, -2.687, 10453.646, 418.938, 52882.229 25/03/13,09:48:48,00,06,1, 11.9,1,1, -2.683, 10453.644, 418.938, 52882.229 25/03/13,09:48:48,01,06,1, 11.9,1,1, -2.683, 10453.679, 418.970, 52882.239 25/03/13,09:48:48,02,06,1, 11.9,1,1, -2.683, 10453.650, 418.973, 52882.203 25/03/13,09:48:48,03,06,1, 11.9,1,1, -2.683, 10453.696, 418.970, 52882.171 25/03/13,09:48:48,04,06,1, 11.9,1,1, -2.683, 10453.649, 418.980, 52882.206 25/03/13,09:48:48,05,06,1, 11.9,1,1, -2.683, 10453.623, 419.001, 52882.154 25/03/13,09:48:48,06,06,1, 11.9,1,1, -2.683, 10453.666, 419.036, 52882.137 25/03/13,09:48:48,07,06,1, 11.9,1,1, -2.683, 10453.656, 419.027, 52882.190 25/03/13,09:48:48,08,06,1, 11.9,1,1, -2.683, 10453.637, 419.035, 52882.210 25/03/13,09:48:48,09,06,1, 11.9,1,1, -2.683, 10453.615, 419.080, 52882.471 25/03/13,09:48:48,10,06,1, 11.9,1,1, -2.683, 10453.651, 419.090, 52882.293 25/03/13,09:48:48,11,06,1, 11.9,1,1, -2.683, 10453.647, 419.093, 52882.207 25/03/13,09:48:48,12,06,1, 11.9,1,1, -2.683, 10453.631, 419.119, 52882.188 25/03/13,09:48:48,13,06,1, 11.9,1,1, -2.683, 10453.646, 419.123, 52882.278 25/03/13,09:48:48,14,06,1, 11.9,1,1, -2.683, 10453.663, 419.151, 52882.305 25/03/13,09:48:48,15,06,1, 11.9,1,1, -2.683, 10453.642, 419.160, 52882.310 25/03/13,09:48:48,16,06,1, 11.9,1,1, -2.683, 10453.634, 419.198, 52882.252 25/03/13,09:48:48,17,06,1, 11.9,1,1, -2.683, 10453.644, 419.224, 52882.236 25/03/13,09:48:48,18,06,1, 11.9,1,1, -2.683, 10453.636, 419.243, 52882.174 25/03/13,09:48:48,19,06,1, 11.9,1,1, -2.683, 10453.642, 419.259, 52882.159 25/03/13,09:48:49,00,06,1, 12.0,1,1, -2.686, 10453.635, 419.259, 52882.159 25/03/13,09:48:49,01,06,1, 12.0,1,1, -2.686, 10453.643, 419.289, 52882.222 25/03/13,09:48:49,02,06,1, 12.0,1,1, -2.686, 10453.651, 419.317, 52882.180 25/03/13,09:48:49,03,06,1, 12.0,1,1, -2.686, 10453.642, 419.315, 52882.207 25/03/13,09:48:49,04,06,1, 12.0,1,1, -2.686, 10453.669, 419.345, 52882.205 25/03/13,09:48:49,05,06,1, 12.0,1,1, -2.686, 10453.698, 419.348, 52882.208 25/03/13,09:48:49,06,06,1, 12.0,1,1, -2.686, 10453.695, 419.383, 52882.124 25/03/13,09:48:49,07,06,1, 12.0,1,1, -2.686, 10453.694, 419.397, 52882.196 25/03/13,09:48:49,08,06,1, 12.0,1,1, -2.686, 10453.696, 419.396, 52882.205 25/03/13,09:48:49,09,06,1, 12.0,1,1, -2.686, 10453.698, 419.426, 52882.249 25/03/13,09:48:49,10,06,1, 12.0,1,1, -2.686, 10453.702, 419.445, 52882.230 25/03/13,09:48:49,11,06,1, 12.0,1,1, -2.686, 10453.724, 419.425, 52882.227 25/03/13,09:48:49,12,06,1, 12.0,1,1, -2.686, 10453.753, 419.450, 52882.210 25/03/13,09:48:49,13,06,1, 12.0,1,1, -2.686, 10453.769, 419.475, 52882.209 25/03/13,09:48:49,14,06,1, 12.0,1,1, -2.686, 10453.784, 419.491, 52882.176 25/03/13,09:48:49,15,06,1, 12.0,1,1, -2.686, 10453.763, 419.487, 52882.193 25/03/13,09:48:49,16,06,1, 12.0,1,1, -2.686, 10453.804, 419.536, 52882.249 25/03/13,09:48:49,17,06,1, 12.0,1,1, -2.686, 10453.815, 419.531, 52882.159 25/03/13,09:48:49,18,06,1, 12.0,1,1, -2.686, 10453.824, 419.563, 52882.199 25/03/13,09:48:49,19,06,1, 12.0,1,1, -2.686, 10453.819, 419.565, 52882.255 25/03/13,09:48:50,00,06,1, 11.9,1,1, -2.686, 10453.819, 419.565, 52882.255 25/03/13,09:48:50,01,06,1, 11.9,1,1, -2.686, 10453.839, 419.602, 52882.213 25/03/13,09:48:50,02,06,1, 11.9,1,1, -2.686, 10453.856, 419.613, 52882.215 25/03/13,09:48:50,03,06,1, 11.9,1,1, -2.686, 10453.863, 419.651, 52882.262 25/03/13,09:48:50,04,06,1, 11.9,1,1, -2.686, 10453.895, 419.628, 52882.205 25/03/13,09:48:50,05,06,1, 11.9,1,1, -2.686, 10453.874, 419.662, 52882.207 25/03/13,09:48:50,06,06,1, 11.9,1,1, -2.686, 10453.892, 419.685, 52882.227 25/03/13,09:48:50,07,06,1, 11.9,1,1, -2.686, 10453.892, 419.704, 52882.210 25/03/13,09:48:50,08,06,1, 11.9,1,1, -2.686, 10453.903, 419.706, 52882.208 25/03/13,09:48:50,09,06,1, 11.9,1,1, -2.686, 10453.877, 419.710, 52882.205 25/03/13,09:48:50,10,06,1, 11.9,1,1, -2.686, 10453.926, 419.726, 52882.178 25/03/13,09:48:50,11,06,1, 11.9,1,1, -2.686, 10453.885, 419.719, 52882.217 25/03/13,09:48:50,12,06,1, 11.9,1,1, -2.686, 10453.909, 419.719, 52882.189 25/03/13,09:48:50,13,06,1, 11.9,1,1, -2.686, 10453.918, 419.736, 52882.187 25/03/13,09:48:50,14,06,1, 11.9,1,1, -2.686, 10453.950, 419.751, 52882.250 25/03/13,09:48:50,15,06,1, 11.9,1,1, -2.686, 10453.917, 419.749, 52882.232 25/03/13,09:48:50,16,06,1, 11.9,1,1, -2.686, 10453.923, 419.773, 52882.236 25/03/13,09:48:50,17,06,1, 11.9,1,1, -2.686, 10453.955, 419.754, 52882.153 25/03/13,09:48:50,18,06,1, 11.9,1,1, -2.686, 10453.912, 419.766, 52882.181 25/03/13,09:48:50,19,06,1, 11.9,1,1, -2.686, 10453.925, 419.766, 52882.155 25/03/13,09:48:51,00,06,1, 12.0,1,1, -2.685, 10453.919, 419.766, 52882.155 25/03/13,09:48:51,01,06,1, 12.0,1,1, -2.685, 10453.920, 419.760, 52882.210 25/03/13,09:48:51,02,06,1, 12.0,1,1, -2.685, 10453.917, 419.765, 52882.206 25/03/13,09:48:51,03,06,1, 12.0,1,1, -2.685, 10453.916, 419.747, 52882.141 25/03/13,09:48:51,04,06,1, 12.0,1,1, -2.685, 10453.910, 419.754, 52882.129 25/03/13,09:48:51,05,06,1, 12.0,1,1, -2.685, 10453.908, 419.740, 52882.142 25/03/13,09:48:51,06,06,1, 12.0,1,1, -2.685, 10453.908, 419.752, 52882.192 25/03/13,09:48:51,07,06,1, 12.0,1,1, -2.685, 10453.906, 419.730, 52882.046 25/03/13,09:48:51,08,06,1, 12.0,1,1, -2.685, 10453.884, 419.739, 52882.206 25/03/13,09:48:51,09,06,1, 12.0,1,1, -2.685, 10453.922, 419.721, 52882.102 25/03/13,09:48:51,10,06,1, 12.0,1,1, -2.685, 10453.910, 419.732, 52882.183 25/03/13,09:48:51,11,06,1, 12.0,1,1, -2.685, 10453.876, 419.718, 52882.009 25/03/13,09:48:51,12,06,1, 12.0,1,1, -2.685, 10453.902, 419.724, 52882.031 25/03/13,09:48:51,13,06,1, 12.0,1,1, -2.685, 10453.891, 419.728, 52882.116 25/03/13,09:48:51,14,06,1, 12.0,1,1, -2.685, 10453.878, 419.722, 52882.097 25/03/13,09:48:51,15,06,1, 12.0,1,1, -2.685, 10453.872, 419.729, 52882.101 25/03/13,09:48:51,16,06,1, 12.0,1,1, -2.685, 10453.882, 419.744, 52882.017 25/03/13,09:48:51,17,06,1, 12.0,1,1, -2.685, 10453.856, 419.750, 52882.053 25/03/13,09:48:51,18,06,1, 12.0,1,1, -2.685, 10453.869, 419.742, 52882.065 25/03/13,09:48:51,19,06,1, 12.0,1,1, -2.685, 10453.822, 419.765, 52882.070 25/03/13,09:48:52,00,05,1, 12.0,1,1, -2.686, 10453.819, 419.765, 52882.070 25/03/13,09:48:52,01,05,1, 12.0,1,1, -2.686, 10453.849, 419.747, 52882.057 25/03/13,09:48:52,02,05,1, 12.0,1,1, -2.686, 10453.817, 419.748, 52882.099 25/03/13,09:48:52,03,05,1, 12.0,1,1, -2.686, 10453.810, 419.757, 52882.027 25/03/13,09:48:52,04,05,1, 12.0,1,1, -2.686, 10453.818, 419.757, 52882.056 25/03/13,09:48:52,05,05,1, 12.0,1,1, -2.686, 10453.819, 419.775, 52882.055 25/03/13,09:48:52,06,05,1, 12.0,1,1, -2.686, 10453.778, 419.805, 52882.042 25/03/13,09:48:52,07,05,1, 12.0,1,1, -2.686, 10453.818, 419.798, 52882.053 25/03/13,09:48:52,08,05,1, 12.0,1,1, -2.686, 10453.766, 419.808, 52882.039 25/03/13,09:48:52,09,05,1, 12.0,1,1, -2.686, 10453.764, 419.824, 52881.969 25/03/13,09:48:52,10,05,1, 12.0,1,1, -2.686, 10453.761, 419.833, 52882.080 25/03/13,09:48:52,11,05,1, 12.0,1,1, -2.686, 10453.788, 419.839, 52881.968 25/03/13,09:48:52,12,05,1, 12.0,1,1, -2.686, 10453.724, 419.838, 52882.047 25/03/13,09:48:52,13,05,1, 12.0,1,1, -2.686, 10453.748, 419.832, 52882.006 25/03/13,09:48:52,14,05,1, 12.0,1,1, -2.686, 10453.713, 419.869, 52882.087 25/03/13,09:48:52,15,05,1, 12.0,1,1, -2.686, 10453.692, 419.860, 52882.069 25/03/13,09:48:52,16,05,1, 12.0,1,1, -2.686, 10453.680, 419.867, 52881.979 25/03/13,09:48:52,17,05,1, 12.0,1,1, -2.686, 10453.678, 419.877, 52881.960 25/03/13,09:48:52,18,05,1, 12.0,1,1, -2.686, 10453.673, 419.916, 52882.028 25/03/13,09:48:52,19,05,1, 12.0,1,1, -2.686, 10453.664, 419.916, 52882.022 25/03/13,09:48:53,00,07,1, 12.0,1,1, -2.683, 10453.660, 419.916, 52882.022 25/03/13,09:48:53,01,07,1, 12.0,1,1, -2.683, 10453.631, 419.919, 52882.037 25/03/13,09:48:53,02,07,1, 12.0,1,1, -2.683, 10453.621, 419.938, 52881.972 25/03/13,09:48:53,03,07,1, 12.0,1,1, -2.683, 10453.598, 419.938, 52882.031 25/03/13,09:48:53,04,07,1, 12.0,1,1, -2.683, 10453.578, 419.981, 52882.070 25/03/13,09:48:53,05,07,1, 12.0,1,1, -2.683, 10453.580, 419.974, 52882.050 25/03/13,09:48:53,06,07,1, 12.0,1,1, -2.683, 10453.567, 420.009, 52882.007 25/03/13,09:48:53,07,07,1, 12.0,1,1, -2.683, 10453.570, 420.013, 52882.060 25/03/13,09:48:53,08,07,1, 12.0,1,1, -2.683, 10453.545, 420.031, 52882.053 25/03/13,09:48:53,09,07,1, 12.0,1,1, -2.683, 10453.542, 420.040, 52882.081 25/03/13,09:48:53,10,07,1, 12.0,1,1, -2.683, 10453.543, 420.058, 52882.020 25/03/13,09:48:53,11,07,1, 12.0,1,1, -2.683, 10453.522, 420.083, 52882.044 25/03/13,09:48:53,12,07,1, 12.0,1,1, -2.683, 10453.508, 420.092, 52881.983 25/03/13,09:48:53,13,07,1, 12.0,1,1, -2.683, 10453.481, 420.111, 52881.999 25/03/13,09:48:53,14,07,1, 12.0,1,1, -2.683, 10453.484, 420.100, 52882.033 25/03/13,09:48:53,15,07,1, 12.0,1,1, -2.683, 10453.468, 420.134, 52882.033 25/03/13,09:48:53,16,07,1, 12.0,1,1, -2.683, 10453.459, 420.154, 52882.070 25/03/13,09:48:53,17,07,1, 12.0,1,1, -2.683, 10453.447, 420.178, 52882.030 25/03/13,09:48:53,18,07,1, 12.0,1,1, -2.683, 10453.440, 420.204, 52881.967 25/03/13,09:48:53,19,07,1, 12.0,1,1, -2.683, 10453.437, 420.207, 52882.048 25/03/13,09:48:54,00,07,1, 12.0,1,1, -2.685, 10453.435, 420.207, 52882.048 25/03/13,09:48:54,01,07,1, 12.0,1,1, -2.685, 10453.400, 420.243, 52882.024 25/03/13,09:48:54,02,07,1, 12.0,1,1, -2.685, 10453.384, 420.276, 52882.091 25/03/13,09:48:54,03,07,1, 12.0,1,1, -2.685, 10453.377, 420.306, 52882.050 25/03/13,09:48:54,04,07,1, 12.0,1,1, -2.685, 10453.331, 420.283, 52881.877 25/03/13,09:48:54,05,07,1, 12.0,1,1, -2.685, 10453.350, 420.310, 52882.043 25/03/13,09:48:54,06,07,1, 12.0,1,1, -2.685, 10453.356, 420.344, 52881.944 25/03/13,09:48:54,07,07,1, 12.0,1,1, -2.685, 10453.332, 420.352, 52882.009 25/03/13,09:48:54,08,07,1, 12.0,1,1, -2.685, 10453.312, 420.406, 52882.110 25/03/13,09:48:54,09,07,1, 12.0,1,1, -2.685, 10453.296, 420.415, 52882.106 25/03/13,09:48:54,10,07,1, 12.0,1,1, -2.685, 10453.283, 420.431, 52881.994 25/03/13,09:48:54,11,07,1, 12.0,1,1, -2.685, 10453.301, 420.437, 52882.049 25/03/13,09:48:54,12,07,1, 12.0,1,1, -2.685, 10453.259, 420.477, 52882.062 25/03/13,09:48:54,13,07,1, 12.0,1,1, -2.685, 10453.264, 420.484, 52882.107 25/03/13,09:48:54,14,07,1, 12.0,1,1, -2.685, 10453.201, 420.506, 52882.060 25/03/13,09:48:54,15,07,1, 12.0,1,1, -2.685, 10453.211, 420.541, 52882.096 25/03/13,09:48:54,16,07,1, 12.0,1,1, -2.685, 10453.185, 420.546, 52882.058 25/03/13,09:48:54,17,07,1, 12.0,1,1, -2.685, 10453.187, 420.576, 52882.047 25/03/13,09:48:54,18,07,1, 12.0,1,1, -2.685, 10453.159, 420.576, 52882.016 25/03/13,09:48:54,19,07,1, 12.0,1,1, -2.685, 10453.163, 420.598, 52882.003 25/03/13,09:48:55,00,06,1, 11.9,1,1, -2.686, 10453.160, 420.598, 52882.003 25/03/13,09:48:55,01,06,1, 11.9,1,1, -2.686, 10453.121, 420.630, 52882.034 25/03/13,09:48:55,02,06,1, 11.9,1,1, -2.686, 10453.089, 420.664, 52882.098 25/03/13,09:48:55,03,06,1, 11.9,1,1, -2.686, 10453.074, 420.663, 52882.069 25/03/13,09:48:55,04,06,1, 11.9,1,1, -2.686, 10453.064, 420.685, 52882.121 25/03/13,09:48:55,05,06,1, 11.9,1,1, -2.686, 10453.047, 420.723, 52882.093 25/03/13,09:48:55,06,06,1, 11.9,1,1, -2.686, 10453.042, 420.716, 52882.101 25/03/13,09:48:55,07,06,1, 11.9,1,1, -2.686, 10453.029, 420.748, 52882.133 25/03/13,09:48:55,08,06,1, 11.9,1,1, -2.686, 10453.014, 420.753, 52882.147 25/03/13,09:48:55,09,06,1, 11.9,1,1, -2.686, 10453.020, 420.771, 52882.142 25/03/13,09:48:55,10,06,1, 11.9,1,1, -2.686, 10452.980, 420.780, 52882.122 25/03/13,09:48:55,11,06,1, 11.9,1,1, -2.686, 10452.992, 420.808, 52882.105 25/03/13,09:48:55,12,06,1, 11.9,1,1, -2.686, 10452.963, 420.797, 52882.147 25/03/13,09:48:55,13,06,1, 11.9,1,1, -2.686, 10452.962, 420.796, 52882.093 25/03/13,09:48:55,14,06,1, 11.9,1,1, -2.686, 10452.947, 420.824, 52882.112 25/03/13,09:48:55,15,06,1, 11.9,1,1, -2.686, 10452.929, 420.846, 52882.099 25/03/13,09:48:55,16,06,1, 11.9,1,1, -2.686, 10452.904, 420.864, 52882.120 25/03/13,09:48:55,17,06,1, 11.9,1,1, -2.686, 10452.911, 420.872, 52882.088 25/03/13,09:48:55,18,06,1, 11.9,1,1, -2.686, 10452.898, 420.882, 52882.078 25/03/13,09:48:55,19,06,1, 11.9,1,1, -2.686, 10452.865, 420.906, 52882.096 25/03/13,09:48:56,00,07,1, 11.9,1,1, -2.685, 10452.859, 420.906, 52882.096 25/03/13,09:48:56,01,07,1, 11.9,1,1, -2.685, 10452.870, 420.948, 52882.148 25/03/13,09:48:56,02,07,1, 11.9,1,1, -2.685, 10452.851, 420.920, 52882.103 25/03/13,09:48:56,03,07,1, 11.9,1,1, -2.685, 10452.814, 420.933, 52882.107 25/03/13,09:48:56,04,07,1, 11.9,1,1, -2.685, 10452.828, 420.925, 52882.033 25/03/13,09:48:56,05,07,1, 11.9,1,1, -2.685, 10452.809, 420.955, 52882.137 25/03/13,09:48:56,06,07,1, 11.9,1,1, -2.685, 10452.813, 420.983, 52882.105 25/03/13,09:48:56,07,07,1, 11.9,1,1, -2.685, 10452.794, 420.964, 52882.032 25/03/13,09:48:56,08,07,1, 11.9,1,1, -2.685, 10452.790, 420.961, 52882.044 25/03/13,09:48:56,09,07,1, 11.9,1,1, -2.685, 10452.778, 420.972, 52882.144 25/03/13,09:48:56,10,07,1, 11.9,1,1, -2.685, 10452.781, 420.974, 52882.038 25/03/13,09:48:56,11,07,1, 11.9,1,1, -2.685, 10452.760, 420.952, 52882.026 25/03/13,09:48:56,12,07,1, 11.9,1,1, -2.685, 10452.746, 420.972, 52882.131 25/03/13,09:48:56,13,07,1, 11.9,1,1, -2.685, 10452.742, 420.958, 52882.103 25/03/13,09:48:56,14,07,1, 11.9,1,1, -2.685, 10452.763, 420.971, 52882.053 25/03/13,09:48:56,15,07,1, 11.9,1,1, -2.685, 10452.741, 420.951, 52882.129 25/03/13,09:48:56,16,07,1, 11.9,1,1, -2.685, 10452.729, 420.943, 52882.064 25/03/13,09:48:56,17,07,1, 11.9,1,1, -2.685, 10452.744, 420.947, 52882.106 25/03/13,09:48:56,18,07,1, 11.9,1,1, -2.685, 10452.699, 420.923, 52882.081 25/03/13,09:48:56,19,07,1, 11.9,1,1, -2.685, 10452.705, 420.928, 52882.081 25/03/13,09:48:57,00,07,1, 11.8,1,1, -2.683, 10452.701, 420.928, 52882.081 25/03/13,09:48:57,01,07,1, 11.8,1,1, -2.683, 10452.682, 420.896, 52882.057 25/03/13,09:48:57,02,07,1, 11.8,1,1, -2.683, 10452.699, 420.916, 52882.128 25/03/13,09:48:57,03,07,1, 11.8,1,1, -2.683, 10452.677, 420.898, 52882.062 25/03/13,09:48:57,04,07,1, 11.8,1,1, -2.683, 10452.670, 420.897, 52882.028 25/03/13,09:48:57,05,07,1, 11.8,1,1, -2.683, 10452.666, 420.905, 52882.071 25/03/13,09:48:57,06,07,1, 11.8,1,1, -2.683, 10452.671, 420.880, 52882.118 25/03/13,09:48:57,07,07,1, 11.8,1,1, -2.683, 10452.661, 420.859, 52882.088 25/03/13,09:48:57,08,07,1, 11.8,1,1, -2.683, 10452.656, 420.864, 52882.078 25/03/13,09:48:57,09,07,1, 11.8,1,1, -2.683, 10452.620, 420.845, 52882.104 25/03/13,09:48:57,10,07,1, 11.8,1,1, -2.683, 10452.617, 420.852, 52882.092 25/03/13,09:48:57,11,07,1, 11.8,1,1, -2.683, 10452.608, 420.826, 52882.007 25/03/13,09:48:57,12,07,1, 11.8,1,1, -2.683, 10452.627, 420.827, 52882.023 25/03/13,09:48:57,13,07,1, 11.8,1,1, -2.683, 10452.591, 420.829, 52882.062 25/03/13,09:48:57,14,07,1, 11.8,1,1, -2.683, 10452.605, 420.809, 52881.959 25/03/13,09:48:57,15,07,1, 11.8,1,1, -2.683, 10452.568, 420.819, 52882.029 25/03/13,09:48:57,16,07,1, 11.8,1,1, -2.683, 10452.562, 420.819, 52882.026 25/03/13,09:48:57,17,07,1, 11.8,1,1, -2.683, 10452.552, 420.795, 52882.034 25/03/13,09:48:57,18,07,1, 11.8,1,1, -2.683, 10452.545, 420.767, 52881.974 25/03/13,09:48:57,19,07,1, 11.8,1,1, -2.683, 10452.506, 420.786, 52881.965 25/03/13,09:48:58,00,06,1, 11.9,1,1, -2.685, 10452.501, 420.786, 52881.965 25/03/13,09:48:58,01,06,1, 11.9,1,1, -2.685, 10452.511, 420.798, 52882.097 25/03/13,09:48:58,02,06,1, 11.9,1,1, -2.685, 10452.474, 420.785, 52882.064 25/03/13,09:48:58,03,06,1, 11.9,1,1, -2.685, 10452.472, 420.776, 52882.050 25/03/13,09:48:58,04,06,1, 11.9,1,1, -2.685, 10452.462, 420.778, 52882.036 25/03/13,09:48:58,05,06,1, 11.9,1,1, -2.685, 10452.483, 420.758, 52881.971 25/03/13,09:48:58,06,06,1, 11.9,1,1, -2.685, 10452.452, 420.769, 52882.044 25/03/13,09:48:58,07,06,1, 11.9,1,1, -2.685, 10452.472, 420.762, 52881.970 25/03/13,09:48:58,08,06,1, 11.9,1,1, -2.685, 10452.455, 420.792, 52882.000 25/03/13,09:48:58,09,06,1, 11.9,1,1, -2.685, 10452.456, 420.782, 52881.990 25/03/13,09:48:58,10,06,1, 11.9,1,1, -2.685, 10452.427, 420.774, 52882.078 25/03/13,09:48:58,11,06,1, 11.9,1,1, -2.685, 10452.422, 420.797, 52882.056 25/03/13,09:48:58,12,06,1, 11.9,1,1, -2.685, 10452.421, 420.789, 52882.040 25/03/13,09:48:58,13,06,1, 11.9,1,1, -2.685, 10452.401, 420.783, 52882.035 25/03/13,09:48:58,14,06,1, 11.9,1,1, -2.685, 10452.379, 420.801, 52881.995 25/03/13,09:48:58,15,06,1, 11.9,1,1, -2.685, 10452.376, 420.789, 52882.065 25/03/13,09:48:58,16,06,1, 11.9,1,1, -2.685, 10452.372, 420.819, 52881.993 25/03/13,09:48:58,17,06,1, 11.9,1,1, -2.685, 10452.372, 420.805, 52882.036 25/03/13,09:48:58,18,06,1, 11.9,1,1, -2.685, 10452.372, 420.809, 52882.086 25/03/13,09:48:58,19,06,1, 11.9,1,1, -2.685, 10452.343, 420.785, 52882.008 25/03/13,09:48:59,00,06,1, 11.9,1,1, -2.683, 10452.342, 420.785, 52882.008 25/03/13,09:48:59,01,06,1, 11.9,1,1, -2.683, 10452.315, 420.787, 52882.042 25/03/13,09:48:59,02,06,1, 11.9,1,1, -2.683, 10452.340, 420.821, 52882.049 25/03/13,09:48:59,03,06,1, 11.9,1,1, -2.683, 10452.320, 420.835, 52882.114 25/03/13,09:48:59,04,06,1, 11.9,1,1, -2.683, 10452.323, 420.808, 52882.022 25/03/13,09:48:59,05,06,1, 11.9,1,1, -2.683, 10452.333, 420.814, 52882.077 25/03/13,09:48:59,06,06,1, 11.9,1,1, -2.683, 10452.314, 420.809, 52882.092 25/03/13,09:48:59,07,06,1, 11.9,1,1, -2.683, 10452.293, 420.805, 52882.124 25/03/13,09:48:59,08,06,1, 11.9,1,1, -2.683, 10452.283, 420.797, 52882.109 25/03/13,09:48:59,09,06,1, 11.9,1,1, -2.683, 10452.281, 420.805, 52882.132 25/03/13,09:48:59,10,06,1, 11.9,1,1, -2.683, 10452.270, 420.829, 52882.113 25/03/13,09:48:59,11,06,1, 11.9,1,1, -2.683, 10452.275, 420.819, 52882.029 25/03/13,09:48:59,12,06,1, 11.9,1,1, -2.683, 10452.260, 420.827, 52882.098 25/03/13,09:48:59,13,06,1, 11.9,1,1, -2.683, 10452.246, 420.816, 52882.058 25/03/13,09:48:59,14,06,1, 11.9,1,1, -2.683, 10452.250, 420.828, 52882.097 25/03/13,09:48:59,15,06,1, 11.9,1,1, -2.683, 10452.245, 420.820, 52882.019 25/03/13,09:48:59,16,06,1, 11.9,1,1, -2.683, 10452.242, 420.826, 52882.050 25/03/13,09:48:59,17,06,1, 11.9,1,1, -2.683, 10452.235, 420.828, 52882.105 25/03/13,09:48:59,18,06,1, 11.9,1,1, -2.683, 10452.216, 420.855, 52882.110 25/03/13,09:48:59,19,06,1, 11.9,1,1, -2.683, 10452.216, 420.872, 52882.127 25/03/13,09:49:00,00,06,1, 11.9,1,1, -2.687, 10452.209, 420.872, 52882.127 25/03/13,09:49:00,01,06,1, 11.9,1,1, -2.687, 10452.203, 420.871, 52882.094 25/03/13,09:49:00,02,06,1, 11.9,1,1, -2.687, 10452.184, 420.834, 52882.092 25/03/13,09:49:00,03,06,1, 11.9,1,1, -2.687, 10452.218, 420.852, 52882.050 25/03/13,09:49:00,04,06,1, 11.9,1,1, -2.687, 10452.197, 420.876, 52881.952 25/03/13,09:49:00,05,06,1, 11.9,1,1, -2.687, 10452.200, 420.880, 52881.944 25/03/13,09:49:00,06,06,1, 11.9,1,1, -2.687, 10452.163, 420.896, 52882.016 25/03/13,09:49:00,07,06,1, 11.9,1,1, -2.687, 10452.166, 420.881, 52881.937 25/03/13,09:49:00,08,06,1, 11.9,1,1, -2.687, 10452.162, 420.902, 52881.956 25/03/13,09:49:00,09,06,1, 11.9,1,1, -2.687, 10452.144, 420.886, 52881.978 25/03/13,09:49:00,10,06,1, 11.9,1,1, -2.687, 10452.144, 420.906, 52882.058 25/03/13,09:49:00,11,06,1, 11.9,1,1, -2.687, 10452.121, 420.909, 52881.968 25/03/13,09:49:00,12,06,1, 11.9,1,1, -2.687, 10452.102, 420.916, 52882.002 25/03/13,09:49:00,13,06,1, 11.9,1,1, -2.687, 10452.118, 420.925, 52882.074 25/03/13,09:49:00,14,06,1, 11.9,1,1, -2.687, 10452.091, 420.893, 52882.063 25/03/13,09:49:00,15,06,1, 11.9,1,1, -2.687, 10452.097, 420.916, 52882.071 25/03/13,09:49:00,16,06,1, 11.9,1,1, -2.687, 10452.078, 420.903, 52882.026 25/03/13,09:49:00,17,06,1, 11.9,1,1, -2.687, 10452.089, 420.904, 52882.006 25/03/13,09:49:00,18,06,1, 11.9,1,1, -2.687, 10452.078, 420.907, 52881.928 25/03/13,09:49:00,19,06,1, 11.9,1,1, -2.687, 10452.050, 420.895, 52881.907 25/03/13,09:49:01,00,05,1, 11.9,1,1, -2.682, 10452.042, 420.895, 52881.907 25/03/13,09:49:01,01,05,1, 11.9,1,1, -2.682, 10452.034, 420.933, 52881.942 25/03/13,09:49:01,02,05,1, 11.9,1,1, -2.682, 10452.048, 420.901, 52881.968 25/03/13,09:49:01,03,05,1, 11.9,1,1, -2.682, 10452.027, 420.900, 52881.966 25/03/13,09:49:01,04,05,1, 11.9,1,1, -2.682, 10452.022, 420.903, 52881.981 25/03/13,09:49:01,05,05,1, 11.9,1,1, -2.682, 10452.024, 420.918, 52881.969 25/03/13,09:49:01,06,05,1, 11.9,1,1, -2.682, 10452.009, 420.908, 52881.918 25/03/13,09:49:01,07,05,1, 11.9,1,1, -2.682, 10451.990, 420.923, 52881.982 25/03/13,09:49:01,08,05,1, 11.9,1,1, -2.682, 10451.968, 420.912, 52881.997 25/03/13,09:49:01,09,05,1, 11.9,1,1, -2.682, 10451.966, 420.904, 52882.015 25/03/13,09:49:01,10,05,1, 11.9,1,1, -2.682, 10451.954, 420.929, 52881.969 25/03/13,09:49:01,11,05,1, 11.9,1,1, -2.682, 10451.964, 420.916, 52882.000 25/03/13,09:49:01,12,05,1, 11.9,1,1, -2.682, 10451.958, 420.910, 52881.878 25/03/13,09:49:01,13,05,1, 11.9,1,1, -2.682, 10451.918, 420.928, 52881.872 25/03/13,09:49:01,14,05,1, 11.9,1,1, -2.682, 10451.939, 420.891, 52881.939 25/03/13,09:49:01,15,05,1, 11.9,1,1, -2.682, 10451.906, 420.919, 52881.909 25/03/13,09:49:01,16,05,1, 11.9,1,1, -2.682, 10451.897, 420.898, 52881.935 25/03/13,09:49:01,17,05,1, 11.9,1,1, -2.682, 10451.903, 420.898, 52881.893 25/03/13,09:49:01,18,05,1, 11.9,1,1, -2.682, 10451.901, 420.895, 52881.887 25/03/13,09:49:01,19,05,1, 11.9,1,1, -2.682, 10451.881, 420.894, 52881.958 25/03/13,09:49:02,00,05,1, 11.9,1,1, -2.683, 10451.875, 420.894, 52881.958 25/03/13,09:49:02,01,05,1, 11.9,1,1, -2.683, 10451.860, 420.924, 52881.972 25/03/13,09:49:02,02,05,1, 11.9,1,1, -2.683, 10451.858, 420.913, 52881.988 25/03/13,09:49:02,03,05,1, 11.9,1,1, -2.683, 10451.859, 420.898, 52881.920 25/03/13,09:49:02,04,05,1, 11.9,1,1, -2.683, 10451.846, 420.901, 52881.923 25/03/13,09:49:02,05,05,1, 11.9,1,1, -2.683, 10451.825, 420.874, 52881.893 25/03/13,09:49:02,06,05,1, 11.9,1,1, -2.683, 10451.818, 420.866, 52881.822 25/03/13,09:49:02,07,05,1, 11.9,1,1, -2.683, 10451.815, 420.886, 52881.890 25/03/13,09:49:02,08,05,1, 11.9,1,1, -2.683, 10451.798, 420.886, 52881.847 25/03/13,09:49:02,09,05,1, 11.9,1,1, -2.683, 10451.827, 420.915, 52881.931 25/03/13,09:49:02,10,05,1, 11.9,1,1, -2.683, 10451.767, 420.893, 52881.894 25/03/13,09:49:02,11,05,1, 11.9,1,1, -2.683, 10451.764, 420.904, 52881.843 25/03/13,09:49:02,12,05,1, 11.9,1,1, -2.683, 10451.763, 420.893, 52881.886 25/03/13,09:49:02,13,05,1, 11.9,1,1, -2.683, 10451.792, 420.919, 52881.969 25/03/13,09:49:02,14,05,1, 11.9,1,1, -2.683, 10451.756, 420.881, 52881.879 25/03/13,09:49:02,15,05,1, 11.9,1,1, -2.683, 10451.737, 420.886, 52881.876 25/03/13,09:49:02,16,05,1, 11.9,1,1, -2.683, 10451.761, 420.884, 52881.935 25/03/13,09:49:02,17,05,1, 11.9,1,1, -2.683, 10451.759, 420.901, 52881.853 25/03/13,09:49:02,18,05,1, 11.9,1,1, -2.683, 10451.729, 420.894, 52881.785 25/03/13,09:49:02,19,05,1, 11.9,1,1, -2.683, 10451.728, 420.897, 52881.854 25/03/13,09:49:03,00,05,1, 11.9,1,1, -2.683, 10451.725, 420.897, 52881.854 25/03/13,09:49:03,01,05,1, 11.9,1,1, -2.683, 10451.702, 420.888, 52881.816 25/03/13,09:49:03,02,05,1, 11.9,1,1, -2.683, 10451.695, 420.894, 52881.804 25/03/13,09:49:03,03,05,1, 11.9,1,1, -2.683, 10451.673, 420.886, 52881.859 25/03/13,09:49:03,04,05,1, 11.9,1,1, -2.683, 10451.647, 420.893, 52881.859 25/03/13,09:49:03,05,05,1, 11.9,1,1, -2.683, 10451.650, 420.890, 52881.771 25/03/13,09:49:03,06,05,1, 11.9,1,1, -2.683, 10451.668, 420.907, 52881.834 25/03/13,09:49:03,07,05,1, 11.9,1,1, -2.683, 10451.648, 420.882, 52881.836 25/03/13,09:49:03,08,05,1, 11.9,1,1, -2.683, 10451.609, 420.896, 52881.896 25/03/13,09:49:03,09,05,1, 11.9,1,1, -2.683, 10451.618, 420.888, 52881.840 25/03/13,09:49:03,10,05,1, 11.9,1,1, -2.683, 10451.609, 420.879, 52881.776 25/03/13,09:49:03,11,05,1, 11.9,1,1, -2.683, 10451.592, 420.881, 52881.801 25/03/13,09:49:03,12,05,1, 11.9,1,1, -2.683, 10451.623, 420.897, 52881.811 25/03/13,09:49:03,13,05,1, 11.9,1,1, -2.683, 10451.595, 420.889, 52881.830 25/03/13,09:49:03,14,05,1, 11.9,1,1, -2.683, 10451.594, 420.889, 52881.812 25/03/13,09:49:03,15,05,1, 11.9,1,1, -2.683, 10451.594, 420.893, 52881.790 25/03/13,09:49:03,16,05,1, 11.9,1,1, -2.683, 10451.593, 420.872, 52881.821 25/03/13,09:49:03,17,05,1, 11.9,1,1, -2.683, 10451.568, 420.865, 52881.792 25/03/13,09:49:03,18,05,1, 11.9,1,1, -2.683, 10451.578, 420.867, 52881.766 25/03/13,09:49:03,19,05,1, 11.9,1,1, -2.683, 10451.573, 420.857, 52881.777 25/03/13,09:49:04,00,06,1, 11.9,1,1, -2.685, 10451.566, 420.857, 52881.777 25/03/13,09:49:04,01,06,1, 11.9,1,1, -2.685, 10451.570, 420.873, 52881.772 25/03/13,09:49:04,02,06,1, 11.9,1,1, -2.685, 10451.553, 420.877, 52881.728 25/03/13,09:49:04,03,06,1, 11.9,1,1, -2.685, 10451.560, 420.884, 52881.794 25/03/13,09:49:04,04,06,1, 11.9,1,1, -2.685, 10451.546, 420.854, 52881.641 25/03/13,09:49:04,05,06,1, 11.9,1,1, -2.685, 10451.548, 420.856, 52881.746 25/03/13,09:49:04,06,06,1, 11.9,1,1, -2.685, 10451.549, 420.872, 52881.713 25/03/13,09:49:04,07,06,1, 11.9,1,1, -2.685, 10451.566, 420.884, 52881.701 25/03/13,09:49:04,08,06,1, 11.9,1,1, -2.685, 10451.542, 420.893, 52881.775 25/03/13,09:49:04,09,06,1, 11.9,1,1, -2.685, 10451.540, 420.878, 52881.793 25/03/13,09:49:04,10,06,1, 11.9,1,1, -2.685, 10451.554, 420.879, 52881.755 25/03/13,09:49:04,11,06,1, 11.9,1,1, -2.685, 10451.530, 420.874, 52881.757 25/03/13,09:49:04,12,06,1, 11.9,1,1, -2.685, 10451.534, 420.893, 52881.682 25/03/13,09:49:04,13,06,1, 11.9,1,1, -2.685, 10451.559, 420.898, 52881.712 25/03/13,09:49:04,14,06,1, 11.9,1,1, -2.685, 10451.539, 420.892, 52881.737 25/03/13,09:49:04,15,06,1, 11.9,1,1, -2.685, 10451.551, 420.873, 52881.735 25/03/13,09:49:04,16,06,1, 11.9,1,1, -2.685, 10451.508, 420.909, 52881.976 25/03/13,09:49:04,17,06,1, 11.9,1,1, -2.685, 10451.589, 420.875, 52881.705 25/03/13,09:49:04,18,06,1, 11.9,1,1, -2.685, 10451.564, 420.858, 52881.429 25/03/13,09:49:04,19,06,1, 11.9,1,1, -2.685, 10451.531, 420.881, 52881.651 25/03/13,09:49:05,00,06,1, 11.9,1,1, -2.679, 10451.524, 420.881, 52881.651 25/03/13,09:49:05,01,06,1, 11.9,1,1, -2.679, 10451.493, 420.902, 52881.619 25/03/13,09:49:05,02,06,1, 11.9,1,1, -2.679, 10451.509, 420.849, 52881.686 25/03/13,09:49:05,03,06,1, 11.9,1,1, -2.679, 10451.521, 420.882, 52881.670 25/03/13,09:49:05,04,06,1, 11.9,1,1, -2.679, 10451.495, 420.851, 52881.630 25/03/13,09:49:05,05,06,1, 11.9,1,1, -2.679, 10451.536, 420.876, 52881.608 25/03/13,09:49:05,06,06,1, 11.9,1,1, -2.679, 10451.514, 420.886, 52881.625 25/03/13,09:49:05,07,06,1, 11.9,1,1, -2.679, 10451.507, 420.873, 52881.662 25/03/13,09:49:05,08,06,1, 11.9,1,1, -2.679, 10451.498, 420.865, 52881.622 25/03/13,09:49:05,09,06,1, 11.9,1,1, -2.679, 10451.511, 420.864, 52881.586 25/03/13,09:49:05,10,06,1, 11.9,1,1, -2.679, 10451.508, 420.859, 52881.586 25/03/13,09:49:05,11,06,1, 11.9,1,1, -2.679, 10451.511, 420.850, 52881.656 25/03/13,09:49:05,12,06,1, 11.9,1,1, -2.679, 10451.482, 420.868, 52881.528 25/03/13,09:49:05,13,06,1, 11.9,1,1, -2.679, 10451.490, 420.853, 52881.643 25/03/13,09:49:05,14,06,1, 11.9,1,1, -2.679, 10451.474, 420.832, 52881.592 25/03/13,09:49:05,15,06,1, 11.9,1,1, -2.679, 10451.482, 420.819, 52881.639 25/03/13,09:49:05,16,06,1, 11.9,1,1, -2.679, 10451.459, 420.830, 52881.633 25/03/13,09:49:05,17,06,1, 11.9,1,1, -2.679, 10451.459, 420.833, 52881.634 25/03/13,09:49:05,18,06,1, 11.9,1,1, -2.679, 10451.462, 420.835, 52881.626 25/03/13,09:49:05,19,06,1, 11.9,1,1, -2.679, 10451.444, 420.814, 52881.647 25/03/13,09:49:06,00,05,1, 11.9,1,1, -2.683, 10451.441, 420.814, 52881.647 25/03/13,09:49:06,01,05,1, 11.9,1,1, -2.683, 10451.433, 420.817, 52881.603 25/03/13,09:49:06,02,05,1, 11.9,1,1, -2.683, 10451.427, 420.839, 52881.645 25/03/13,09:49:06,03,05,1, 11.9,1,1, -2.683, 10451.431, 420.836, 52881.601 25/03/13,09:49:06,04,05,1, 11.9,1,1, -2.683, 10451.451, 420.833, 52881.589 25/03/13,09:49:06,05,05,1, 11.9,1,1, -2.683, 10451.443, 420.829, 52881.569 25/03/13,09:49:06,06,05,1, 11.9,1,1, -2.683, 10451.444, 420.857, 52881.605 25/03/13,09:49:06,07,05,1, 11.9,1,1, -2.683, 10451.447, 420.849, 52881.545 25/03/13,09:49:06,08,05,1, 11.9,1,1, -2.683, 10451.453, 420.842, 52881.617 25/03/13,09:49:06,09,05,1, 11.9,1,1, -2.683, 10451.462, 420.845, 52881.629 25/03/13,09:49:06,10,05,1, 11.9,1,1, -2.683, 10451.442, 420.861, 52881.579 25/03/13,09:49:06,11,05,1, 11.9,1,1, -2.683, 10451.463, 420.871, 52881.538 25/03/13,09:49:06,12,05,1, 11.9,1,1, -2.683, 10451.446, 420.880, 52881.568 25/03/13,09:49:06,13,05,1, 11.9,1,1, -2.683, 10451.455, 420.870, 52881.598 25/03/13,09:49:06,14,05,1, 11.9,1,1, -2.683, 10451.448, 420.882, 52881.607 25/03/13,09:49:06,15,05,1, 11.9,1,1, -2.683, 10451.439, 420.897, 52881.566 25/03/13,09:49:06,16,05,1, 11.9,1,1, -2.683, 10451.439, 420.905, 52881.600 25/03/13,09:49:06,17,05,1, 11.9,1,1, -2.683, 10451.437, 420.919, 52881.489 25/03/13,09:49:06,18,05,1, 11.9,1,1, -2.683, 10451.441, 420.905, 52881.552 25/03/13,09:49:06,19,05,1, 11.9,1,1, -2.683, 10451.431, 420.905, 52881.443 25/03/13,09:49:07,00,05,1, 11.9,1,1, -2.680, 10451.424, 420.905, 52881.443 25/03/13,09:49:07,01,05,1, 11.9,1,1, -2.680, 10451.457, 420.905, 52881.541 25/03/13,09:49:07,02,05,1, 11.9,1,1, -2.680, 10451.436, 420.933, 52881.550 25/03/13,09:49:07,03,05,1, 11.9,1,1, -2.680, 10451.471, 420.956, 52881.594 25/03/13,09:49:07,04,05,1, 11.9,1,1, -2.680, 10451.450, 420.922, 52881.538 25/03/13,09:49:07,05,05,1, 11.9,1,1, -2.680, 10451.445, 420.934, 52881.492 25/03/13,09:49:07,06,05,1, 11.9,1,1, -2.680, 10451.446, 420.941, 52881.473 25/03/13,09:49:07,07,05,1, 11.9,1,1, -2.680, 10451.429, 420.875, 52881.505 25/03/13,09:49:07,08,05,1, 11.9,1,1, -2.680, 10451.448, 420.929, 52881.513 25/03/13,09:49:07,09,05,1, 11.9,1,1, -2.680, 10451.460, 420.922, 52881.589 25/03/13,09:49:07,10,05,1, 11.9,1,1, -2.680, 10451.433, 420.914, 52881.459 25/03/13,09:49:07,11,05,1, 11.9,1,1, -2.680, 10451.439, 420.943, 52881.601 25/03/13,09:49:07,12,05,1, 11.9,1,1, -2.680, 10451.432, 420.942, 52881.483 25/03/13,09:49:07,13,05,1, 11.9,1,1, -2.680, 10451.425, 420.901, 52881.453 25/03/13,09:49:07,14,05,1, 11.9,1,1, -2.680, 10451.447, 420.935, 52881.486 25/03/13,09:49:07,15,05,1, 11.9,1,1, -2.680, 10451.433, 420.916, 52881.481 25/03/13,09:49:07,16,05,1, 11.9,1,1, -2.680, 10451.425, 420.917, 52881.503 25/03/13,09:49:07,17,05,1, 11.9,1,1, -2.680, 10451.430, 420.930, 52881.504 25/03/13,09:49:07,18,05,1, 11.9,1,1, -2.680, 10451.427, 420.909, 52881.532 25/03/13,09:49:07,19,05,1, 11.9,1,1, -2.680, 10451.428, 420.889, 52881.378 25/03/13,09:49:08,00,06,1, 11.8,1,1, -2.683, 10451.424, 420.889, 52881.378 25/03/13,09:49:08,01,06,1, 11.8,1,1, -2.683, 10451.407, 420.896, 52881.471 25/03/13,09:49:08,02,06,1, 11.8,1,1, -2.683, 10451.422, 420.883, 52881.429 25/03/13,09:49:08,03,06,1, 11.8,1,1, -2.683, 10451.416, 420.905, 52881.373 25/03/13,09:49:08,04,06,1, 11.8,1,1, -2.683, 10451.434, 420.893, 52881.417 25/03/13,09:49:08,05,06,1, 11.8,1,1, -2.683, 10451.427, 420.894, 52881.412 25/03/13,09:49:08,06,06,1, 11.8,1,1, -2.683, 10451.401, 420.875, 52881.345 25/03/13,09:49:08,07,06,1, 11.8,1,1, -2.683, 10451.431, 420.870, 52881.366 25/03/13,09:49:08,08,06,1, 11.8,1,1, -2.683, 10451.413, 420.885, 52881.452 25/03/13,09:49:08,09,06,1, 11.8,1,1, -2.683, 10451.417, 420.889, 52881.435 25/03/13,09:49:08,10,06,1, 11.8,1,1, -2.683, 10451.454, 420.864, 52881.116 25/03/13,09:49:08,11,06,1, 11.8,1,1, -2.683, 10451.415, 420.885, 52881.295 25/03/13,09:49:08,12,06,1, 11.8,1,1, -2.683, 10451.391, 420.902, 52881.373 25/03/13,09:49:08,13,06,1, 11.8,1,1, -2.683, 10451.445, 420.894, 52881.378 25/03/13,09:49:08,14,06,1, 11.8,1,1, -2.683, 10451.419, 420.878, 52881.204 25/03/13,09:49:08,15,06,1, 11.8,1,1, -2.683, 10451.448, 420.918, 52881.492 25/03/13,09:49:08,16,06,1, 11.8,1,1, -2.683, 10451.425, 420.894, 52881.348 25/03/13,09:49:08,17,06,1, 11.8,1,1, -2.683, 10451.450, 420.881, 52881.324 25/03/13,09:49:08,18,06,1, 11.8,1,1, -2.683, 10451.440, 420.887, 52881.294 25/03/13,09:49:08,19,06,1, 11.8,1,1, -2.683, 10451.438, 420.873, 52881.349 25/03/13,09:49:09,00,05,1, 11.9,1,1, -2.681, 10451.432, 420.873, 52881.349 25/03/13,09:49:09,01,05,1, 11.9,1,1, -2.681, 10451.434, 420.918, 52881.380 25/03/13,09:49:09,02,05,1, 11.9,1,1, -2.681, 10451.444, 420.916, 52881.303 25/03/13,09:49:09,03,05,1, 11.9,1,1, -2.681, 10451.436, 420.900, 52881.323 25/03/13,09:49:09,04,05,1, 11.9,1,1, -2.681, 10451.453, 420.913, 52881.323 25/03/13,09:49:09,05,05,1, 11.9,1,1, -2.681, 10451.445, 420.917, 52881.290 25/03/13,09:49:09,06,05,1, 11.9,1,1, -2.681, 10451.466, 420.922, 52881.350 25/03/13,09:49:09,07,05,1, 11.9,1,1, -2.681, 10451.446, 420.911, 52881.357 25/03/13,09:49:09,08,05,1, 11.9,1,1, -2.681, 10451.461, 420.949, 52881.349 25/03/13,09:49:09,09,05,1, 11.9,1,1, -2.681, 10451.443, 420.918, 52881.291 25/03/13,09:49:09,10,05,1, 11.9,1,1, -2.681, 10451.458, 420.902, 52881.260 25/03/13,09:49:09,11,05,1, 11.9,1,1, -2.681, 10451.467, 420.929, 52881.220 25/03/13,09:49:09,12,05,1, 11.9,1,1, -2.681, 10451.474, 420.933, 52881.265 25/03/13,09:49:09,13,05,1, 11.9,1,1, -2.681, 10451.491, 420.914, 52881.221 25/03/13,09:49:09,14,05,1, 11.9,1,1, -2.681, 10451.484, 420.944, 52881.259 25/03/13,09:49:09,15,05,1, 11.9,1,1, -2.681, 10451.423, 420.937, 52881.265 25/03/13,09:49:09,16,05,1, 11.9,1,1, -2.681, 10451.460, 420.966, 52881.253 25/03/13,09:49:09,17,05,1, 11.9,1,1, -2.681, 10451.484, 420.931, 52881.243 25/03/13,09:49:09,18,05,1, 11.9,1,1, -2.681, 10451.446, 420.934, 52881.232 25/03/13,09:49:09,19,05,1, 11.9,1,1, -2.681, 10451.478, 420.937, 52881.248 25/03/13,09:49:10,00,05,1, 11.9,1,1, -2.682, 10451.474, 420.937, 52881.248 25/03/13,09:49:10,01,05,1, 11.9,1,1, -2.682, 10451.517, 420.940, 52881.263 25/03/13,09:49:10,02,05,1, 11.9,1,1, -2.682, 10451.519, 420.947, 52881.180 25/03/13,09:49:10,03,05,1, 11.9,1,1, -2.682, 10451.499, 420.937, 52881.136 25/03/13,09:49:10,04,05,1, 11.9,1,1, -2.682, 10451.493, 420.922, 52881.092 25/03/13,09:49:10,05,05,1, 11.9,1,1, -2.682, 10451.498, 420.932, 52881.151 25/03/13,09:49:10,06,05,1, 11.9,1,1, -2.682, 10451.510, 420.958, 52881.133 25/03/13,09:49:10,07,05,1, 11.9,1,1, -2.682, 10451.496, 420.961, 52881.138 25/03/13,09:49:10,08,05,1, 11.9,1,1, -2.682, 10451.475, 420.964, 52881.173 25/03/13,09:49:10,09,05,1, 11.9,1,1, -2.682, 10451.459, 420.955, 52881.093 25/03/13,09:49:10,10,05,1, 11.9,1,1, -2.682, 10451.496, 420.944, 52881.081 25/03/13,09:49:10,11,05,1, 11.9,1,1, -2.682, 10451.498, 420.983, 52881.060 25/03/13,09:49:10,12,05,1, 11.9,1,1, -2.682, 10451.479, 420.975, 52881.121 25/03/13,09:49:10,13,05,1, 11.9,1,1, -2.682, 10451.492, 420.982, 52881.157 25/03/13,09:49:10,14,05,1, 11.9,1,1, -2.682, 10451.499, 420.989, 52881.135 25/03/13,09:49:10,15,05,1, 11.9,1,1, -2.682, 10451.498, 420.989, 52881.065 25/03/13,09:49:10,16,05,1, 11.9,1,1, -2.682, 10451.497, 420.995, 52881.074 25/03/13,09:49:10,17,05,1, 11.9,1,1, -2.682, 10451.500, 420.969, 52881.074 25/03/13,09:49:10,18,05,1, 11.9,1,1, -2.682, 10451.507, 420.981, 52881.079 25/03/13,09:49:10,19,05,1, 11.9,1,1, -2.682, 10451.522, 421.007, 52881.089 25/03/13,09:49:11,00,06,1, 11.9,1,1, -2.681, 10451.516, 421.007, 52881.089 25/03/13,09:49:11,01,06,1, 11.9,1,1, -2.681, 10451.514, 421.037, 52881.060 25/03/13,09:49:11,02,06,1, 11.9,1,1, -2.681, 10451.539, 421.025, 52881.065 25/03/13,09:49:11,03,06,1, 11.9,1,1, -2.681, 10451.529, 421.036, 52881.081 25/03/13,09:49:11,04,06,1, 11.9,1,1, -2.681, 10451.505, 421.044, 52881.033 25/03/13,09:49:11,05,06,1, 11.9,1,1, -2.681, 10451.543, 421.039, 52881.062 25/03/13,09:49:11,06,06,1, 11.9,1,1, -2.681, 10451.537, 421.032, 52881.005 25/03/13,09:49:11,07,06,1, 11.9,1,1, -2.681, 10451.546, 421.023, 52881.072 25/03/13,09:49:11,08,06,1, 11.9,1,1, -2.681, 10451.547, 421.073, 52881.070 25/03/13,09:49:11,09,06,1, 11.9,1,1, -2.681, 10451.549, 421.070, 52880.997 25/03/13,09:49:11,10,06,1, 11.9,1,1, -2.681, 10451.584, 421.081, 52880.896 25/03/13,09:49:11,11,06,1, 11.9,1,1, -2.681, 10451.571, 421.081, 52880.947 25/03/13,09:49:11,12,06,1, 11.9,1,1, -2.681, 10451.569, 421.074, 52880.940 25/03/13,09:49:11,13,06,1, 11.9,1,1, -2.681, 10451.599, 421.112, 52880.933 25/03/13,09:49:11,14,06,1, 11.9,1,1, -2.681, 10451.601, 421.116, 52881.042 25/03/13,09:49:11,15,06,1, 11.9,1,1, -2.681, 10451.604, 421.109, 52880.999 25/03/13,09:49:11,16,06,1, 11.9,1,1, -2.681, 10451.614, 421.103, 52881.010 25/03/13,09:49:11,17,06,1, 11.9,1,1, -2.681, 10451.620, 421.137, 52880.899 25/03/13,09:49:11,18,06,1, 11.9,1,1, -2.681, 10451.630, 421.116, 52880.726 25/03/13,09:49:11,19,06,1, 11.9,1,1, -2.681, 10451.624, 421.149, 52880.916 25/03/13,09:49:12,00,05,1, 11.9,1,1, -2.681, 10451.616, 421.149, 52880.916 25/03/13,09:49:12,01,05,1, 11.9,1,1, -2.681, 10451.659, 421.164, 52880.930 25/03/13,09:49:12,02,05,1, 11.9,1,1, -2.681, 10451.663, 421.169, 52880.994 25/03/13,09:49:12,03,05,1, 11.9,1,1, -2.681, 10451.671, 421.149, 52880.905 25/03/13,09:49:12,04,05,1, 11.9,1,1, -2.681, 10451.714, 421.166, 52880.886 25/03/13,09:49:12,05,05,1, 11.9,1,1, -2.681, 10451.697, 421.168, 52880.877 25/03/13,09:49:12,06,05,1, 11.9,1,1, -2.681, 10451.742, 421.187, 52880.930 25/03/13,09:49:12,07,05,1, 11.9,1,1, -2.681, 10451.742, 421.200, 52880.963 25/03/13,09:49:12,08,05,1, 11.9,1,1, -2.681, 10451.737, 421.230, 52880.944 25/03/13,09:49:12,09,05,1, 11.9,1,1, -2.681, 10451.747, 421.191, 52880.918 25/03/13,09:49:12,10,05,1, 11.9,1,1, -2.681, 10451.765, 421.239, 52880.954 25/03/13,09:49:12,11,05,1, 11.9,1,1, -2.681, 10451.796, 421.235, 52880.917 25/03/13,09:49:12,12,05,1, 11.9,1,1, -2.681, 10451.805, 421.234, 52880.917 25/03/13,09:49:12,13,05,1, 11.9,1,1, -2.681, 10451.800, 421.258, 52880.948 25/03/13,09:49:12,14,05,1, 11.9,1,1, -2.681, 10451.796, 421.265, 52880.910 25/03/13,09:49:12,15,05,1, 11.9,1,1, -2.681, 10451.802, 421.264, 52880.859 25/03/13,09:49:12,16,05,1, 11.9,1,1, -2.681, 10451.831, 421.267, 52880.782 25/03/13,09:49:12,17,05,1, 11.9,1,1, -2.681, 10451.851, 421.257, 52880.757 25/03/13,09:49:12,18,05,1, 11.9,1,1, -2.681, 10451.864, 421.262, 52880.820 25/03/13,09:49:12,19,05,1, 11.9,1,1, -2.681, 10451.891, 421.274, 52880.854 25/03/13,09:49:13,00,05,1, 11.9,1,1, -2.683, 10451.883, 421.274, 52880.854 25/03/13,09:49:13,01,05,1, 11.9,1,1, -2.683, 10451.892, 421.285, 52880.838 25/03/13,09:49:13,02,05,1, 11.9,1,1, -2.683, 10451.913, 421.278, 52880.837 25/03/13,09:49:13,03,05,1, 11.9,1,1, -2.683, 10451.898, 421.276, 52880.821 25/03/13,09:49:13,04,05,1, 11.9,1,1, -2.683, 10451.920, 421.331, 52880.790 25/03/13,09:49:13,05,05,1, 11.9,1,1, -2.683, 10451.940, 421.315, 52880.827 25/03/13,09:49:13,06,05,1, 11.9,1,1, -2.683, 10451.957, 421.310, 52880.863 25/03/13,09:49:13,07,05,1, 11.9,1,1, -2.683, 10451.942, 421.305, 52880.772 25/03/13,09:49:13,08,05,1, 11.9,1,1, -2.683, 10451.941, 421.321, 52880.780 25/03/13,09:49:13,09,05,1, 11.9,1,1, -2.683, 10451.957, 421.318, 52880.697 25/03/13,09:49:13,10,05,1, 11.9,1,1, -2.683, 10451.971, 421.307, 52880.673 25/03/13,09:49:13,11,05,1, 11.9,1,1, -2.683, 10451.977, 421.327, 52880.664 25/03/13,09:49:13,12,05,1, 11.9,1,1, -2.683, 10451.995, 421.317, 52880.730 25/03/13,09:49:13,13,05,1, 11.9,1,1, -2.683, 10451.993, 421.356, 52880.789 25/03/13,09:49:13,14,05,1, 11.9,1,1, -2.683, 10451.997, 421.350, 52880.703 25/03/13,09:49:13,15,05,1, 11.9,1,1, -2.683, 10452.015, 421.348, 52880.748 25/03/13,09:49:13,16,05,1, 11.9,1,1, -2.683, 10452.016, 421.354, 52880.724 25/03/13,09:49:13,17,05,1, 11.9,1,1, -2.683, 10452.016, 421.367, 52880.703 25/03/13,09:49:13,18,05,1, 11.9,1,1, -2.683, 10452.026, 421.345, 52880.720 25/03/13,09:49:13,19,05,1, 11.9,1,1, -2.683, 10452.019, 421.378, 52880.693 25/03/13,09:49:14,00,06,1, 12.0,1,1, -2.679, 10452.017, 421.378, 52880.693 25/03/13,09:49:14,01,06,1, 12.0,1,1, -2.679, 10452.029, 421.393, 52880.710 25/03/13,09:49:14,02,06,1, 12.0,1,1, -2.679, 10452.012, 421.395, 52880.706 25/03/13,09:49:14,03,06,1, 12.0,1,1, -2.679, 10452.057, 421.394, 52880.598 25/03/13,09:49:14,04,06,1, 12.0,1,1, -2.679, 10452.049, 421.393, 52880.636 25/03/13,09:49:14,05,06,1, 12.0,1,1, -2.679, 10452.030, 421.422, 52880.675 25/03/13,09:49:14,06,06,1, 12.0,1,1, -2.679, 10452.040, 421.412, 52880.665 25/03/13,09:49:14,07,06,1, 12.0,1,1, -2.679, 10452.078, 421.421, 52880.648 25/03/13,09:49:14,08,06,1, 12.0,1,1, -2.679, 10452.029, 421.418, 52880.705 25/03/13,09:49:14,09,06,1, 12.0,1,1, -2.679, 10452.076, 421.426, 52880.743 25/03/13,09:49:14,10,06,1, 12.0,1,1, -2.679, 10452.051, 421.421, 52880.660 25/03/13,09:49:14,11,06,1, 12.0,1,1, -2.679, 10452.049, 421.419, 52880.582 25/03/13,09:49:14,12,06,1, 12.0,1,1, -2.679, 10452.066, 421.436, 52880.703 25/03/13,09:49:14,13,06,1, 12.0,1,1, -2.679, 10452.080, 421.427, 52880.720 25/03/13,09:49:14,14,06,1, 12.0,1,1, -2.679, 10452.074, 421.454, 52880.667 25/03/13,09:49:14,15,06,1, 12.0,1,1, -2.679, 10452.063, 421.444, 52880.612 25/03/13,09:49:14,16,06,1, 12.0,1,1, -2.679, 10452.103, 421.445, 52880.609 25/03/13,09:49:14,17,06,1, 12.0,1,1, -2.679, 10452.083, 421.466, 52880.657 25/03/13,09:49:14,18,06,1, 12.0,1,1, -2.679, 10452.108, 421.468, 52880.607 25/03/13,09:49:14,19,06,1, 12.0,1,1, -2.679, 10452.123, 421.456, 52880.631 25/03/13,09:49:15,00,06,1, 11.7,1,1, -2.682, 10452.117, 421.456, 52880.631 25/03/13,09:49:15,01,06,1, 11.7,1,1, -2.682, 10452.083, 421.482, 52880.670 25/03/13,09:49:15,02,06,1, 11.7,1,1, -2.682, 10452.101, 421.482, 52880.669 25/03/13,09:49:15,03,06,1, 11.7,1,1, -2.682, 10452.086, 421.490, 52880.632 25/03/13,09:49:15,04,06,1, 11.7,1,1, -2.682, 10452.115, 421.488, 52880.595 25/03/13,09:49:15,05,06,1, 11.7,1,1, -2.682, 10452.122, 421.478, 52880.590 25/03/13,09:49:15,06,06,1, 11.7,1,1, -2.682, 10452.154, 421.498, 52880.619 25/03/13,09:49:15,07,06,1, 11.7,1,1, -2.682, 10452.158, 421.520, 52880.587 25/03/13,09:49:15,08,06,1, 11.7,1,1, -2.682, 10452.185, 421.518, 52880.537 25/03/13,09:49:15,09,06,1, 11.7,1,1, -2.682, 10452.184, 421.501, 52880.523 25/03/13,09:49:15,10,06,1, 11.7,1,1, -2.682, 10452.168, 421.498, 52880.560 25/03/13,09:49:15,11,06,1, 11.7,1,1, -2.682, 10452.199, 421.537, 52880.580 25/03/13,09:49:15,12,06,1, 11.7,1,1, -2.682, 10452.211, 421.538, 52880.576 25/03/13,09:49:15,13,06,1, 11.7,1,1, -2.682, 10452.206, 421.539, 52880.547 25/03/13,09:49:15,14,06,1, 11.7,1,1, -2.682, 10452.241, 421.551, 52880.607 25/03/13,09:49:15,15,06,1, 11.7,1,1, -2.682, 10452.237, 421.570, 52880.666 25/03/13,09:49:15,16,06,1, 11.7,1,1, -2.682, 10452.239, 421.564, 52880.540 25/03/13,09:49:15,17,06,1, 11.7,1,1, -2.682, 10452.259, 421.575, 52880.611 25/03/13,09:49:15,18,06,1, 11.7,1,1, -2.682, 10452.266, 421.577, 52880.520 25/03/13,09:49:15,19,06,1, 11.7,1,1, -2.682, 10452.276, 421.603, 52880.552 25/03/13,09:49:16,00,06,1, 11.9,1,1, -2.679, 10452.275, 421.603, 52880.552 25/03/13,09:49:16,01,06,1, 11.9,1,1, -2.679, 10452.291, 421.610, 52880.543 25/03/13,09:49:16,02,06,1, 11.9,1,1, -2.679, 10452.291, 421.610, 52880.511 25/03/13,09:49:16,03,06,1, 11.9,1,1, -2.679, 10452.309, 421.642, 52880.562 25/03/13,09:49:16,04,06,1, 11.9,1,1, -2.679, 10452.327, 421.636, 52880.511 25/03/13,09:49:16,05,06,1, 11.9,1,1, -2.679, 10452.319, 421.620, 52880.498 25/03/13,09:49:16,06,06,1, 11.9,1,1, -2.679, 10452.315, 421.633, 52880.571 25/03/13,09:49:16,07,06,1, 11.9,1,1, -2.679, 10452.319, 421.667, 52880.610 25/03/13,09:49:16,08,06,1, 11.9,1,1, -2.679, 10452.336, 421.634, 52880.539 25/03/13,09:49:16,09,06,1, 11.9,1,1, -2.679, 10452.356, 421.653, 52880.594 25/03/13,09:49:16,10,06,1, 11.9,1,1, -2.679, 10452.375, 421.667, 52880.554 25/03/13,09:49:16,11,06,1, 11.9,1,1, -2.679, 10452.343, 421.662, 52880.562 25/03/13,09:49:16,12,06,1, 11.9,1,1, -2.679, 10452.386, 421.695, 52880.546 25/03/13,09:49:16,13,06,1, 11.9,1,1, -2.679, 10452.377, 421.686, 52880.560 25/03/13,09:49:16,14,06,1, 11.9,1,1, -2.679, 10452.392, 421.671, 52880.504 25/03/13,09:49:16,15,06,1, 11.9,1,1, -2.679, 10452.404, 421.692, 52880.480 25/03/13,09:49:16,16,06,1, 11.9,1,1, -2.679, 10452.428, 421.708, 52880.511 25/03/13,09:49:16,17,06,1, 11.9,1,1, -2.679, 10452.425, 421.729, 52880.558 25/03/13,09:49:16,18,06,1, 11.9,1,1, -2.679, 10452.419, 421.735, 52880.509 25/03/13,09:49:16,19,06,1, 11.9,1,1, -2.679, 10452.415, 421.725, 52880.590 25/03/13,09:49:17,00,06,1, 11.9,1,1, -2.682, 10452.409, 421.725, 52880.590 25/03/13,09:49:17,01,06,1, 11.9,1,1, -2.682, 10452.396, 421.727, 52880.537 25/03/13,09:49:17,02,06,1, 11.9,1,1, -2.682, 10452.460, 421.720, 52880.521 25/03/13,09:49:17,03,06,1, 11.9,1,1, -2.682, 10452.442, 421.765, 52880.558 25/03/13,09:49:17,04,06,1, 11.9,1,1, -2.682, 10452.419, 421.746, 52880.503 25/03/13,09:49:17,05,06,1, 11.9,1,1, -2.682, 10452.453, 421.774, 52880.512 25/03/13,09:49:17,06,06,1, 11.9,1,1, -2.682, 10452.466, 421.765, 52880.532 25/03/13,09:49:17,07,06,1, 11.9,1,1, -2.682, 10452.422, 421.757, 52880.512 25/03/13,09:49:17,08,06,1, 11.9,1,1, -2.682, 10452.457, 421.780, 52880.437 25/03/13,09:49:17,09,06,1, 11.9,1,1, -2.682, 10452.449, 421.761, 52880.553 25/03/13,09:49:17,10,06,1, 11.9,1,1, -2.682, 10452.446, 421.806, 52880.486 25/03/13,09:49:17,11,06,1, 11.9,1,1, -2.682, 10452.456, 421.819, 52880.442 25/03/13,09:49:17,12,06,1, 11.9,1,1, -2.682, 10452.456, 421.833, 52880.560 25/03/13,09:49:17,13,06,1, 11.9,1,1, -2.682, 10452.440, 421.856, 52880.522 25/03/13,09:49:17,14,06,1, 11.9,1,1, -2.682, 10452.456, 421.856, 52880.559 25/03/13,09:49:17,15,06,1, 11.9,1,1, -2.682, 10452.466, 421.884, 52880.525 25/03/13,09:49:17,16,06,1, 11.9,1,1, -2.682, 10452.444, 421.894, 52880.494 25/03/13,09:49:17,17,06,1, 11.9,1,1, -2.682, 10452.437, 421.897, 52880.495 25/03/13,09:49:17,18,06,1, 11.9,1,1, -2.682, 10452.431, 421.924, 52880.584 25/03/13,09:49:17,19,06,1, 11.9,1,1, -2.682, 10452.466, 421.915, 52880.302 25/03/13,09:49:18,00,06,1, 12.0,1,1, -2.682, 10452.459, 421.915, 52880.302 25/03/13,09:49:18,01,06,1, 12.0,1,1, -2.682, 10452.431, 421.960, 52880.500 25/03/13,09:49:18,02,06,1, 12.0,1,1, -2.682, 10452.437, 421.974, 52880.464 25/03/13,09:49:18,03,06,1, 12.0,1,1, -2.682, 10452.429, 421.984, 52880.461 25/03/13,09:49:18,04,06,1, 12.0,1,1, -2.682, 10452.454, 421.989, 52880.489 25/03/13,09:49:18,05,06,1, 12.0,1,1, -2.682, 10452.428, 422.025, 52880.476 25/03/13,09:49:18,06,06,1, 12.0,1,1, -2.682, 10452.476, 421.988, 52880.470 25/03/13,09:49:18,07,06,1, 12.0,1,1, -2.682, 10452.443, 422.018, 52880.533 25/03/13,09:49:18,08,06,1, 12.0,1,1, -2.682, 10452.442, 422.027, 52880.523 25/03/13,09:49:18,09,06,1, 12.0,1,1, -2.682, 10452.438, 422.041, 52880.519 25/03/13,09:49:18,10,06,1, 12.0,1,1, -2.682, 10452.425, 422.037, 52880.556 25/03/13,09:49:18,11,06,1, 12.0,1,1, -2.682, 10452.421, 422.046, 52880.545 25/03/13,09:49:18,12,06,1, 12.0,1,1, -2.682, 10452.412, 422.066, 52880.545 25/03/13,09:49:18,13,06,1, 12.0,1,1, -2.682, 10452.435, 422.072, 52880.491 25/03/13,09:49:18,14,06,1, 12.0,1,1, -2.682, 10452.417, 422.060, 52880.482 25/03/13,09:49:18,15,06,1, 12.0,1,1, -2.682, 10452.452, 422.086, 52880.496 25/03/13,09:49:18,16,06,1, 12.0,1,1, -2.682, 10452.444, 422.087, 52880.407 25/03/13,09:49:18,17,06,1, 12.0,1,1, -2.682, 10452.419, 422.134, 52880.501 25/03/13,09:49:18,18,06,1, 12.0,1,1, -2.682, 10452.420, 422.135, 52880.487 25/03/13,09:49:18,19,06,1, 12.0,1,1, -2.682, 10452.440, 422.127, 52880.592 25/03/13,09:49:19,00,06,1, 11.9,1,1, -2.685, 10452.434, 422.127, 52880.592 25/03/13,09:49:19,01,06,1, 11.9,1,1, -2.685, 10452.415, 422.157, 52880.689 25/03/13,09:49:19,02,06,1, 11.9,1,1, -2.685, 10452.441, 422.145, 52880.419 25/03/13,09:49:19,03,06,1, 11.9,1,1, -2.685, 10452.420, 422.168, 52880.540 25/03/13,09:49:19,04,06,1, 11.9,1,1, -2.685, 10452.422, 422.157, 52880.456 25/03/13,09:49:19,05,06,1, 11.9,1,1, -2.685, 10452.399, 422.175, 52880.544 25/03/13,09:49:19,06,06,1, 11.9,1,1, -2.685, 10452.408, 422.175, 52880.525 25/03/13,09:49:19,07,06,1, 11.9,1,1, -2.685, 10452.379, 422.178, 52880.515 25/03/13,09:49:19,08,06,1, 11.9,1,1, -2.685, 10452.385, 422.209, 52880.500 25/03/13,09:49:19,09,06,1, 11.9,1,1, -2.685, 10452.366, 422.221, 52880.466 25/03/13,09:49:19,10,06,1, 11.9,1,1, -2.685, 10452.403, 422.209, 52880.484 25/03/13,09:49:19,11,06,1, 11.9,1,1, -2.685, 10452.382, 422.219, 52880.493 25/03/13,09:49:19,12,06,1, 11.9,1,1, -2.685, 10452.374, 422.237, 52880.500 25/03/13,09:49:19,13,06,1, 11.9,1,1, -2.685, 10452.378, 422.246, 52880.589 25/03/13,09:49:19,14,06,1, 11.9,1,1, -2.685, 10452.368, 422.251, 52880.566 25/03/13,09:49:19,15,06,1, 11.9,1,1, -2.685, 10452.365, 422.256, 52880.492 25/03/13,09:49:19,16,06,1, 11.9,1,1, -2.685, 10452.361, 422.291, 52880.475 25/03/13,09:49:19,17,06,1, 11.9,1,1, -2.685, 10452.380, 422.294, 52880.561 25/03/13,09:49:19,18,06,1, 11.9,1,1, -2.685, 10452.359, 422.283, 52880.473 25/03/13,09:49:19,19,06,1, 11.9,1,1, -2.685, 10452.329, 422.285, 52880.523 25/03/13,09:49:20,00,07,1, 11.9,1,1, -2.681, 10452.325, 422.285, 52880.523 25/03/13,09:49:20,01,07,1, 11.9,1,1, -2.681, 10452.368, 422.310, 52880.545 25/03/13,09:49:20,02,07,1, 11.9,1,1, -2.681, 10452.359, 422.309, 52880.494 25/03/13,09:49:20,03,07,1, 11.9,1,1, -2.681, 10452.350, 422.319, 52880.510 25/03/13,09:49:20,04,07,1, 11.9,1,1, -2.681, 10452.356, 422.335, 52880.513 25/03/13,09:49:20,05,07,1, 11.9,1,1, -2.681, 10452.334, 422.343, 52880.552 25/03/13,09:49:20,06,07,1, 11.9,1,1, -2.681, 10452.324, 422.346, 52880.526 25/03/13,09:49:20,07,07,1, 11.9,1,1, -2.681, 10452.346, 422.353, 52880.504 25/03/13,09:49:20,08,07,1, 11.9,1,1, -2.681, 10452.340, 422.363, 52880.575 25/03/13,09:49:20,09,07,1, 11.9,1,1, -2.681, 10452.352, 422.402, 52880.518 25/03/13,09:49:20,10,07,1, 11.9,1,1, -2.681, 10452.328, 422.390, 52880.551 25/03/13,09:49:20,11,07,1, 11.9,1,1, -2.681, 10452.329, 422.357, 52880.455 25/03/13,09:49:20,12,07,1, 11.9,1,1, -2.681, 10452.334, 422.374, 52880.489 25/03/13,09:49:20,13,07,1, 11.9,1,1, -2.681, 10452.342, 422.403, 52880.489 25/03/13,09:49:20,14,07,1, 11.9,1,1, -2.681, 10452.341, 422.385, 52880.508 25/03/13,09:49:20,15,07,1, 11.9,1,1, -2.681, 10452.345, 422.418, 52880.485 25/03/13,09:49:20,16,07,1, 11.9,1,1, -2.681, 10452.315, 422.419, 52880.566 25/03/13,09:49:20,17,07,1, 11.9,1,1, -2.681, 10452.351, 422.413, 52880.502 25/03/13,09:49:20,18,07,1, 11.9,1,1, -2.681, 10452.351, 422.429, 52880.554 25/03/13,09:49:20,19,07,1, 11.9,1,1, -2.681, 10452.344, 422.419, 52880.547 25/03/13,09:49:21,00,07,1, 11.8,1,1, -2.679, 10452.342, 422.419, 52880.547 25/03/13,09:49:21,01,07,1, 11.8,1,1, -2.679, 10452.324, 422.441, 52880.574 25/03/13,09:49:21,02,07,1, 11.8,1,1, -2.679, 10452.360, 422.437, 52880.551 25/03/13,09:49:21,03,07,1, 11.8,1,1, -2.679, 10452.397, 422.434, 52880.443 25/03/13,09:49:21,04,07,1, 11.8,1,1, -2.679, 10452.354, 422.444, 52880.463 25/03/13,09:49:21,05,07,1, 11.8,1,1, -2.679, 10452.391, 422.457, 52880.486 25/03/13,09:49:21,06,07,1, 11.8,1,1, -2.679, 10452.387, 422.440, 52880.487 25/03/13,09:49:21,07,07,1, 11.8,1,1, -2.679, 10452.384, 422.446, 52880.471 25/03/13,09:49:21,08,07,1, 11.8,1,1, -2.679, 10452.394, 422.474, 52880.443 25/03/13,09:49:21,09,07,1, 11.8,1,1, -2.679, 10452.396, 422.475, 52880.467 25/03/13,09:49:21,10,07,1, 11.8,1,1, -2.679, 10452.370, 422.490, 52880.448 25/03/13,09:49:21,11,07,1, 11.8,1,1, -2.679, 10452.387, 422.481, 52880.644 25/03/13,09:49:21,12,07,1, 11.8,1,1, -2.679, 10452.398, 422.506, 52880.576 25/03/13,09:49:21,13,07,1, 11.8,1,1, -2.679, 10452.396, 422.495, 52880.573 25/03/13,09:49:21,14,07,1, 11.8,1,1, -2.679, 10452.407, 422.514, 52880.549 25/03/13,09:49:21,15,07,1, 11.8,1,1, -2.679, 10452.387, 422.507, 52880.562 25/03/13,09:49:21,16,07,1, 11.8,1,1, -2.679, 10452.370, 422.543, 52880.533 25/03/13,09:49:21,17,07,1, 11.8,1,1, -2.679, 10452.407, 422.497, 52880.503 25/03/13,09:49:21,18,07,1, 11.8,1,1, -2.679, 10452.375, 422.531, 52880.484 25/03/13,09:49:21,19,07,1, 11.8,1,1, -2.679, 10452.376, 422.515, 52880.567 25/03/13,09:49:22,00,06,1, 11.9,1,1, -2.680, 10452.375, 422.515, 52880.567 25/03/13,09:49:22,01,06,1, 11.9,1,1, -2.680, 10452.396, 422.557, 52880.472 25/03/13,09:49:22,02,06,1, 11.9,1,1, -2.680, 10452.374, 422.539, 52880.550 25/03/13,09:49:22,03,06,1, 11.9,1,1, -2.680, 10452.419, 422.548, 52880.547 25/03/13,09:49:22,04,06,1, 11.9,1,1, -2.680, 10452.406, 422.554, 52880.488 25/03/13,09:49:22,05,06,1, 11.9,1,1, -2.680, 10452.376, 422.559, 52880.571 25/03/13,09:49:22,06,06,1, 11.9,1,1, -2.680, 10452.403, 422.581, 52880.564 25/03/13,09:49:22,07,06,1, 11.9,1,1, -2.680, 10452.404, 422.595, 52880.549 25/03/13,09:49:22,08,06,1, 11.9,1,1, -2.680, 10452.375, 422.602, 52880.481 25/03/13,09:49:22,09,06,1, 11.9,1,1, -2.680, 10452.403, 422.605, 52880.573 25/03/13,09:49:22,10,06,1, 11.9,1,1, -2.680, 10452.400, 422.601, 52880.518 25/03/13,09:49:22,11,06,1, 11.9,1,1, -2.680, 10452.378, 422.592, 52880.532 25/03/13,09:49:22,12,06,1, 11.9,1,1, -2.680, 10452.402, 422.603, 52880.522 25/03/13,09:49:22,13,06,1, 11.9,1,1, -2.680, 10452.417, 422.649, 52880.540 25/03/13,09:49:22,14,06,1, 11.9,1,1, -2.680, 10452.411, 422.626, 52880.501 25/03/13,09:49:22,15,06,1, 11.9,1,1, -2.680, 10452.437, 422.638, 52880.592 25/03/13,09:49:22,16,06,1, 11.9,1,1, -2.680, 10452.427, 422.652, 52880.541 25/03/13,09:49:22,17,06,1, 11.9,1,1, -2.680, 10452.399, 422.648, 52880.552 25/03/13,09:49:22,18,06,1, 11.9,1,1, -2.680, 10452.429, 422.651, 52880.589 25/03/13,09:49:22,19,06,1, 11.9,1,1, -2.680, 10452.433, 422.656, 52880.563 25/03/13,09:49:23,00,07,1, 11.9,1,1, -2.681, 10452.425, 422.656, 52880.563 25/03/13,09:49:23,01,07,1, 11.9,1,1, -2.681, 10452.437, 422.675, 52880.526 25/03/13,09:49:23,02,07,1, 11.9,1,1, -2.681, 10452.451, 422.665, 52880.530 25/03/13,09:49:23,03,07,1, 11.9,1,1, -2.681, 10452.447, 422.650, 52880.537 25/03/13,09:49:23,04,07,1, 11.9,1,1, -2.681, 10452.442, 422.669, 52880.561 25/03/13,09:49:23,05,07,1, 11.9,1,1, -2.681, 10452.441, 422.675, 52880.538 25/03/13,09:49:23,06,07,1, 11.9,1,1, -2.681, 10452.444, 422.665, 52880.502 25/03/13,09:49:23,07,07,1, 11.9,1,1, -2.681, 10452.438, 422.690, 52880.536 25/03/13,09:49:23,08,07,1, 11.9,1,1, -2.681, 10452.479, 422.686, 52880.553 25/03/13,09:49:23,09,07,1, 11.9,1,1, -2.681, 10452.474, 422.665, 52880.549 25/03/13,09:49:23,10,07,1, 11.9,1,1, -2.681, 10452.465, 422.687, 52880.565 25/03/13,09:49:23,11,07,1, 11.9,1,1, -2.681, 10452.487, 422.688, 52880.611 25/03/13,09:49:23,12,07,1, 11.9,1,1, -2.681, 10452.485, 422.689, 52880.648 25/03/13,09:49:23,13,07,1, 11.9,1,1, -2.681, 10452.467, 422.704, 52880.581 25/03/13,09:49:23,14,07,1, 11.9,1,1, -2.681, 10452.495, 422.708, 52880.527 25/03/13,09:49:23,15,07,1, 11.9,1,1, -2.681, 10452.473, 422.708, 52880.585 25/03/13,09:49:23,16,07,1, 11.9,1,1, -2.681, 10452.503, 422.729, 52880.564 25/03/13,09:49:23,17,07,1, 11.9,1,1, -2.681, 10452.507, 422.701, 52880.589 25/03/13,09:49:23,18,07,1, 11.9,1,1, -2.681, 10452.512, 422.732, 52880.573 25/03/13,09:49:23,19,07,1, 11.9,1,1, -2.681, 10452.517, 422.752, 52880.558 25/03/13,09:49:24,00,08,1, 12.0,1,1, -2.678, 10452.517, 422.752, 52880.558 25/03/13,09:49:24,01,08,1, 12.0,1,1, -2.678, 10452.517, 422.750, 52880.544 25/03/13,09:49:24,02,08,1, 12.0,1,1, -2.678, 10452.526, 422.738, 52880.514 25/03/13,09:49:24,03,08,1, 12.0,1,1, -2.678, 10452.506, 422.770, 52880.576 25/03/13,09:49:24,04,08,1, 12.0,1,1, -2.678, 10452.532, 422.750, 52880.546 25/03/13,09:49:24,05,08,1, 12.0,1,1, -2.678, 10452.543, 422.775, 52880.620 25/03/13,09:49:24,06,08,1, 12.0,1,1, -2.678, 10452.558, 422.766, 52880.617 25/03/13,09:49:24,07,08,1, 12.0,1,1, -2.678, 10452.540, 422.787, 52880.561 25/03/13,09:49:24,08,08,1, 12.0,1,1, -2.678, 10452.538, 422.773, 52880.533 25/03/13,09:49:24,09,08,1, 12.0,1,1, -2.678, 10452.566, 422.765, 52880.596 25/03/13,09:49:24,10,08,1, 12.0,1,1, -2.678, 10452.552, 422.791, 52880.515 25/03/13,09:49:24,11,08,1, 12.0,1,1, -2.678, 10452.578, 422.768, 52880.609 25/03/13,09:49:24,12,08,1, 12.0,1,1, -2.678, 10452.599, 422.765, 52880.584 25/03/13,09:49:24,13,08,1, 12.0,1,1, -2.678, 10452.602, 422.799, 52880.565 25/03/13,09:49:24,14,08,1, 12.0,1,1, -2.678, 10452.603, 422.772, 52880.579 25/03/13,09:49:24,15,08,1, 12.0,1,1, -2.678, 10452.603, 422.812, 52880.618 25/03/13,09:49:24,16,08,1, 12.0,1,1, -2.678, 10452.612, 422.775, 52880.587 25/03/13,09:49:24,17,08,1, 12.0,1,1, -2.678, 10452.611, 422.795, 52880.645 25/03/13,09:49:24,18,08,1, 12.0,1,1, -2.678, 10452.636, 422.822, 52880.625 25/03/13,09:49:24,19,08,1, 12.0,1,1, -2.678, 10452.653, 422.811, 52880.635 25/03/13,09:49:25,00,07,1, 11.8,1,1, -2.681, 10452.651, 422.811, 52880.635 25/03/13,09:49:25,01,07,1, 11.8,1,1, -2.681, 10452.662, 422.822, 52880.628 25/03/13,09:49:25,02,07,1, 11.8,1,1, -2.681, 10452.677, 422.796, 52880.541 25/03/13,09:49:25,03,07,1, 11.8,1,1, -2.681, 10452.670, 422.815, 52880.585 25/03/13,09:49:25,04,07,1, 11.8,1,1, -2.681, 10452.707, 422.827, 52880.607 25/03/13,09:49:25,05,07,1, 11.8,1,1, -2.681, 10452.712, 422.855, 52880.644 25/03/13,09:49:25,06,07,1, 11.8,1,1, -2.681, 10452.734, 422.858, 52880.630 25/03/13,09:49:25,07,07,1, 11.8,1,1, -2.681, 10452.779, 422.852, 52880.573 25/03/13,09:49:25,08,07,1, 11.8,1,1, -2.681, 10452.780, 422.861, 52880.607 25/03/13,09:49:25,09,07,1, 11.8,1,1, -2.681, 10452.796, 422.853, 52880.639 25/03/13,09:49:25,10,07,1, 11.8,1,1, -2.681, 10452.827, 422.845, 52880.604 25/03/13,09:49:25,11,07,1, 11.8,1,1, -2.681, 10452.851, 422.845, 52880.666 25/03/13,09:49:25,12,07,1, 11.8,1,1, -2.681, 10452.851, 422.881, 52880.666 25/03/13,09:49:25,13,07,1, 11.8,1,1, -2.681, 10452.848, 422.882, 52880.657 25/03/13,09:49:25,14,07,1, 11.8,1,1, -2.681, 10452.878, 422.898, 52880.618 25/03/13,09:49:25,15,07,1, 11.8,1,1, -2.681, 10452.908, 422.892, 52880.579 25/03/13,09:49:25,16,07,1, 11.8,1,1, -2.681, 10452.936, 422.882, 52880.541 25/03/13,09:49:25,17,07,1, 11.8,1,1, -2.681, 10452.944, 422.906, 52880.554 25/03/13,09:49:25,18,07,1, 11.8,1,1, -2.681, 10452.976, 422.898, 52880.582 25/03/13,09:49:25,19,07,1, 11.8,1,1, -2.681, 10452.999, 422.925, 52880.664 25/03/13,09:49:26,00,08,1, 11.8,1,1, -2.680, 10452.993, 422.925, 52880.664 25/03/13,09:49:26,01,08,1, 11.8,1,1, -2.680, 10453.051, 422.923, 52880.610 25/03/13,09:49:26,02,08,1, 11.8,1,1, -2.680, 10453.085, 422.924, 52880.409 25/03/13,09:49:26,03,08,1, 11.8,1,1, -2.680, 10453.102, 422.932, 52880.565 25/03/13,09:49:26,04,08,1, 11.8,1,1, -2.680, 10453.131, 422.931, 52880.581 25/03/13,09:49:26,05,08,1, 11.8,1,1, -2.680, 10453.093, 422.947, 52880.581 25/03/13,09:49:26,06,08,1, 11.8,1,1, -2.680, 10453.167, 422.942, 52880.591 25/03/13,09:49:26,07,08,1, 11.8,1,1, -2.680, 10453.156, 422.963, 52880.581 25/03/13,09:49:26,08,08,1, 11.8,1,1, -2.680, 10453.159, 422.968, 52880.570 25/03/13,09:49:26,09,08,1, 11.8,1,1, -2.680, 10453.191, 422.973, 52880.499 25/03/13,09:49:26,10,08,1, 11.8,1,1, -2.680, 10453.216, 422.975, 52880.581 25/03/13,09:49:26,11,08,1, 11.8,1,1, -2.680, 10453.222, 423.003, 52880.522 25/03/13,09:49:26,12,08,1, 11.8,1,1, -2.680, 10453.243, 422.995, 52880.591 25/03/13,09:49:26,13,08,1, 11.8,1,1, -2.680, 10453.287, 423.018, 52880.630 25/03/13,09:49:26,14,08,1, 11.8,1,1, -2.680, 10453.289, 423.021, 52880.567 25/03/13,09:49:26,15,08,1, 11.8,1,1, -2.680, 10453.302, 423.025, 52880.632 25/03/13,09:49:26,16,08,1, 11.8,1,1, -2.680, 10453.329, 423.012, 52880.661 25/03/13,09:49:26,17,08,1, 11.8,1,1, -2.680, 10453.324, 423.028, 52880.620 25/03/13,09:49:26,18,08,1, 11.8,1,1, -2.680, 10453.353, 423.042, 52880.676 25/03/13,09:49:26,19,08,1, 11.8,1,1, -2.680, 10453.374, 423.052, 52880.698 25/03/13,09:49:27,00,07,1, 11.9,1,1, -2.680, 10453.368, 423.052, 52880.698 25/03/13,09:49:27,01,07,1, 11.9,1,1, -2.680, 10453.409, 423.062, 52880.538 25/03/13,09:49:27,02,07,1, 11.9,1,1, -2.680, 10453.446, 423.072, 52880.591 25/03/13,09:49:27,03,07,1, 11.9,1,1, -2.680, 10453.450, 423.074, 52880.611 25/03/13,09:49:27,04,07,1, 11.9,1,1, -2.680, 10453.480, 423.108, 52880.595 25/03/13,09:49:27,05,07,1, 11.9,1,1, -2.680, 10453.504, 423.090, 52880.553 25/03/13,09:49:27,06,07,1, 11.9,1,1, -2.680, 10453.497, 423.091, 52880.566 25/03/13,09:49:27,07,07,1, 11.9,1,1, -2.680, 10453.535, 423.121, 52880.577 25/03/13,09:49:27,08,07,1, 11.9,1,1, -2.680, 10453.547, 423.125, 52880.632 25/03/13,09:49:27,09,07,1, 11.9,1,1, -2.680, 10453.575, 423.146, 52880.626 25/03/13,09:49:27,10,07,1, 11.9,1,1, -2.680, 10453.588, 423.141, 52880.601 25/03/13,09:49:27,11,07,1, 11.9,1,1, -2.680, 10453.590, 423.159, 52880.628 25/03/13,09:49:27,12,07,1, 11.9,1,1, -2.680, 10453.614, 423.201, 52880.601 25/03/13,09:49:27,13,07,1, 11.9,1,1, -2.680, 10453.635, 423.190, 52880.595 25/03/13,09:49:27,14,07,1, 11.9,1,1, -2.680, 10453.666, 423.182, 52880.517 25/03/13,09:49:27,15,07,1, 11.9,1,1, -2.680, 10453.715, 423.196, 52880.518 25/03/13,09:49:27,16,07,1, 11.9,1,1, -2.680, 10453.703, 423.215, 52880.580 25/03/13,09:49:27,17,07,1, 11.9,1,1, -2.680, 10453.712, 423.242, 52880.656 25/03/13,09:49:27,18,07,1, 11.9,1,1, -2.680, 10453.767, 423.264, 52880.579 25/03/13,09:49:27,19,07,1, 11.9,1,1, -2.680, 10453.764, 423.268, 52880.652 25/03/13,09:49:28,00,08,1, 11.9,1,1, -2.678, 10453.761, 423.268, 52880.652 25/03/13,09:49:28,01,08,1, 11.9,1,1, -2.678, 10453.824, 423.296, 52880.594 25/03/13,09:49:28,02,08,1, 11.9,1,1, -2.678, 10453.842, 423.316, 52880.587 25/03/13,09:49:28,03,08,1, 11.9,1,1, -2.678, 10453.888, 423.319, 52880.547 25/03/13,09:49:28,04,08,1, 11.9,1,1, -2.678, 10453.895, 423.334, 52880.591 25/03/13,09:49:28,05,08,1, 11.9,1,1, -2.678, 10453.942, 423.373, 52880.631 25/03/13,09:49:28,06,08,1, 11.9,1,1, -2.678, 10453.968, 423.374, 52880.590 25/03/13,09:49:28,07,08,1, 11.9,1,1, -2.678, 10453.998, 423.388, 52880.548 25/03/13,09:49:28,08,08,1, 11.9,1,1, -2.678, 10454.008, 423.378, 52880.574 25/03/13,09:49:28,09,08,1, 11.9,1,1, -2.678, 10454.013, 423.407, 52880.559 25/03/13,09:49:28,10,08,1, 11.9,1,1, -2.678, 10454.046, 423.422, 52880.553 25/03/13,09:49:28,11,08,1, 11.9,1,1, -2.678, 10454.094, 423.428, 52880.591 25/03/13,09:49:28,12,08,1, 11.9,1,1, -2.678, 10454.099, 423.441, 52880.535 25/03/13,09:49:28,13,08,1, 11.9,1,1, -2.678, 10454.145, 423.449, 52880.575 25/03/13,09:49:28,14,08,1, 11.9,1,1, -2.678, 10454.138, 423.453, 52880.526 25/03/13,09:49:28,15,08,1, 11.9,1,1, -2.678, 10454.198, 423.450, 52880.558 25/03/13,09:49:28,16,08,1, 11.9,1,1, -2.678, 10454.199, 423.445, 52880.552 25/03/13,09:49:28,17,08,1, 11.9,1,1, -2.678, 10454.200, 423.457, 52880.566 25/03/13,09:49:28,18,08,1, 11.9,1,1, -2.678, 10454.253, 423.501, 52880.558 25/03/13,09:49:28,19,08,1, 11.9,1,1, -2.678, 10454.265, 423.505, 52880.555 25/03/13,09:49:29,00,07,1, 11.9,1,1, -2.677, 10454.261, 423.505, 52880.555 25/03/13,09:49:29,01,07,1, 11.9,1,1, -2.677, 10454.327, 423.474, 52880.546 25/03/13,09:49:29,02,07,1, 11.9,1,1, -2.677, 10454.350, 423.495, 52880.467 25/03/13,09:49:29,03,07,1, 11.9,1,1, -2.677, 10454.360, 423.511, 52880.523 25/03/13,09:49:29,04,07,1, 11.9,1,1, -2.677, 10454.370, 423.513, 52880.563 25/03/13,09:49:29,05,07,1, 11.9,1,1, -2.677, 10454.390, 423.497, 52880.542 25/03/13,09:49:29,06,07,1, 11.9,1,1, -2.677, 10454.409, 423.518, 52880.489 25/03/13,09:49:29,07,07,1, 11.9,1,1, -2.677, 10454.422, 423.515, 52880.524 25/03/13,09:49:29,08,07,1, 11.9,1,1, -2.677, 10454.467, 423.523, 52880.549 25/03/13,09:49:29,09,07,1, 11.9,1,1, -2.677, 10454.471, 423.531, 52880.576 25/03/13,09:49:29,10,07,1, 11.9,1,1, -2.677, 10454.494, 423.529, 52880.595 25/03/13,09:49:29,11,07,1, 11.9,1,1, -2.677, 10454.529, 423.539, 52880.551 25/03/13,09:49:29,12,07,1, 11.9,1,1, -2.677, 10454.530, 423.528, 52880.503 25/03/13,09:49:29,13,07,1, 11.9,1,1, -2.677, 10454.568, 423.532, 52880.505 25/03/13,09:49:29,14,07,1, 11.9,1,1, -2.677, 10454.580, 423.527, 52880.432 25/03/13,09:49:29,15,07,1, 11.9,1,1, -2.677, 10454.601, 423.522, 52880.425 25/03/13,09:49:29,16,07,1, 11.9,1,1, -2.677, 10454.625, 423.529, 52880.426 25/03/13,09:49:29,17,07,1, 11.9,1,1, -2.677, 10454.671, 423.554, 52880.411 25/03/13,09:49:29,18,07,1, 11.9,1,1, -2.677, 10454.668, 423.537, 52880.537 25/03/13,09:49:29,19,07,1, 11.9,1,1, -2.677, 10454.673, 423.547, 52880.506 25/03/13,09:49:30,00,07,1, 11.9,1,1, -2.682, 10454.670, 423.547, 52880.506 25/03/13,09:49:30,01,07,1, 11.9,1,1, -2.682, 10454.729, 423.534, 52880.448 25/03/13,09:49:30,02,07,1, 11.9,1,1, -2.682, 10454.729, 423.544, 52880.496 25/03/13,09:49:30,03,07,1, 11.9,1,1, -2.682, 10454.751, 423.553, 52880.449 25/03/13,09:49:30,04,07,1, 11.9,1,1, -2.682, 10454.760, 423.532, 52880.508 25/03/13,09:49:30,05,07,1, 11.9,1,1, -2.682, 10454.802, 423.564, 52880.468 25/03/13,09:49:30,06,07,1, 11.9,1,1, -2.682, 10454.819, 423.573, 52880.433 25/03/13,09:49:30,07,07,1, 11.9,1,1, -2.682, 10454.851, 423.545, 52880.434 25/03/13,09:49:30,08,07,1, 11.9,1,1, -2.682, 10454.851, 423.553, 52880.344 25/03/13,09:49:30,09,07,1, 11.9,1,1, -2.682, 10454.868, 423.577, 52880.346 25/03/13,09:49:30,10,07,1, 11.9,1,1, -2.682, 10454.893, 423.571, 52880.373 25/03/13,09:49:30,11,07,1, 11.9,1,1, -2.682, 10454.915, 423.590, 52880.448 25/03/13,09:49:30,12,07,1, 11.9,1,1, -2.682, 10454.933, 423.576, 52880.484 25/03/13,09:49:30,13,07,1, 11.9,1,1, -2.682, 10454.952, 423.589, 52880.389 25/03/13,09:49:30,14,07,1, 11.9,1,1, -2.682, 10454.965, 423.583, 52880.380 25/03/13,09:49:30,15,07,1, 11.9,1,1, -2.682, 10455.011, 423.596, 52880.462 25/03/13,09:49:30,16,07,1, 11.9,1,1, -2.682, 10455.045, 423.584, 52880.371 25/03/13,09:49:30,17,07,1, 11.9,1,1, -2.682, 10455.066, 423.603, 52880.402 25/03/13,09:49:30,18,07,1, 11.9,1,1, -2.682, 10455.064, 423.615, 52880.453 25/03/13,09:49:30,19,07,1, 11.9,1,1, -2.682, 10455.113, 423.606, 52880.387 25/03/13,09:49:31,00,07,1, 11.9,1,1, -2.675, 10455.112, 423.606, 52880.387 25/03/13,09:49:31,01,07,1, 11.9,1,1, -2.675, 10455.162, 423.621, 52880.335 25/03/13,09:49:31,02,07,1, 11.9,1,1, -2.675, 10455.169, 423.623, 52880.329 25/03/13,09:49:31,03,07,1, 11.9,1,1, -2.675, 10455.212, 423.634, 52880.350 25/03/13,09:49:31,04,07,1, 11.9,1,1, -2.675, 10455.225, 423.634, 52880.344 25/03/13,09:49:31,05,07,1, 11.9,1,1, -2.675, 10455.243, 423.631, 52880.393 25/03/13,09:49:31,06,07,1, 11.9,1,1, -2.675, 10455.252, 423.634, 52880.370 25/03/13,09:49:31,07,07,1, 11.9,1,1, -2.675, 10455.283, 423.628, 52880.439 25/03/13,09:49:31,08,07,1, 11.9,1,1, -2.675, 10455.328, 423.620, 52880.300 25/03/13,09:49:31,09,07,1, 11.9,1,1, -2.675, 10455.301, 423.639, 52880.418 25/03/13,09:49:31,10,07,1, 11.9,1,1, -2.675, 10455.348, 423.636, 52880.322 25/03/13,09:49:31,11,07,1, 11.9,1,1, -2.675, 10455.389, 423.616, 52880.320 25/03/13,09:49:31,12,07,1, 11.9,1,1, -2.675, 10455.413, 423.622, 52880.302 25/03/13,09:49:31,13,07,1, 11.9,1,1, -2.675, 10455.423, 423.638, 52880.308 25/03/13,09:49:31,14,07,1, 11.9,1,1, -2.675, 10455.424, 423.639, 52880.337 25/03/13,09:49:31,15,07,1, 11.9,1,1, -2.675, 10455.461, 423.633, 52880.301 25/03/13,09:49:31,16,07,1, 11.9,1,1, -2.675, 10455.507, 423.661, 52880.294 25/03/13,09:49:31,17,07,1, 11.9,1,1, -2.675, 10455.473, 423.653, 52880.282 25/03/13,09:49:31,18,07,1, 11.9,1,1, -2.675, 10455.502, 423.664, 52880.263 25/03/13,09:49:31,19,07,1, 11.9,1,1, -2.675, 10455.504, 423.659, 52880.281 25/03/13,09:49:32,00,08,1, 11.9,1,1, -2.680, 10455.496, 423.659, 52880.281 25/03/13,09:49:32,01,08,1, 11.9,1,1, -2.680, 10455.541, 423.670, 52880.249 25/03/13,09:49:32,02,08,1, 11.9,1,1, -2.680, 10455.584, 423.661, 52880.205 25/03/13,09:49:32,03,08,1, 11.9,1,1, -2.680, 10455.615, 423.685, 52880.319 25/03/13,09:49:32,04,08,1, 11.9,1,1, -2.680, 10455.609, 423.684, 52880.237 25/03/13,09:49:32,05,08,1, 11.9,1,1, -2.680, 10455.638, 423.679, 52880.224 25/03/13,09:49:32,06,08,1, 11.9,1,1, -2.680, 10455.655, 423.694, 52880.189 25/03/13,09:49:32,07,08,1, 11.9,1,1, -2.680, 10455.675, 423.688, 52880.196 25/03/13,09:49:32,08,08,1, 11.9,1,1, -2.680, 10455.692, 423.718, 52880.184 25/03/13,09:49:32,09,08,1, 11.9,1,1, -2.680, 10455.711, 423.718, 52880.157 25/03/13,09:49:32,10,08,1, 11.9,1,1, -2.680, 10455.708, 423.730, 52880.189 25/03/13,09:49:32,11,08,1, 11.9,1,1, -2.680, 10455.734, 423.743, 52880.265 25/03/13,09:49:32,12,08,1, 11.9,1,1, -2.680, 10455.726, 423.746, 52880.238 25/03/13,09:49:32,13,08,1, 11.9,1,1, -2.680, 10455.761, 423.769, 52880.173 25/03/13,09:49:32,14,08,1, 11.9,1,1, -2.680, 10455.764, 423.762, 52880.205 25/03/13,09:49:32,15,08,1, 11.9,1,1, -2.680, 10455.794, 423.814, 52880.209 25/03/13,09:49:32,16,08,1, 11.9,1,1, -2.680, 10455.805, 423.824, 52880.206 25/03/13,09:49:32,17,08,1, 11.9,1,1, -2.680, 10455.817, 423.808, 52880.207 25/03/13,09:49:32,18,08,1, 11.9,1,1, -2.680, 10455.850, 423.828, 52880.186 25/03/13,09:49:32,19,08,1, 11.9,1,1, -2.680, 10455.840, 423.840, 52880.188 25/03/13,09:49:33,00,08,1, 11.9,1,1, -2.680, 10455.838, 423.840, 52880.188 25/03/13,09:49:33,01,08,1, 11.9,1,1, -2.680, 10455.917, 423.865, 52880.156 25/03/13,09:49:33,02,08,1, 11.9,1,1, -2.680, 10455.912, 423.879, 52880.138 25/03/13,09:49:33,03,08,1, 11.9,1,1, -2.680, 10455.930, 423.876, 52880.146 25/03/13,09:49:33,04,08,1, 11.9,1,1, -2.680, 10455.911, 423.914, 52880.142 25/03/13,09:49:33,05,08,1, 11.9,1,1, -2.680, 10455.950, 423.910, 52880.169 25/03/13,09:49:33,06,08,1, 11.9,1,1, -2.680, 10455.953, 423.933, 52880.194 25/03/13,09:49:33,07,08,1, 11.9,1,1, -2.680, 10455.977, 423.941, 52880.148 25/03/13,09:49:33,08,08,1, 11.9,1,1, -2.680, 10455.980, 423.953, 52880.254 25/03/13,09:49:33,09,08,1, 11.9,1,1, -2.680, 10455.984, 423.958, 52880.174 25/03/13,09:49:33,10,08,1, 11.9,1,1, -2.680, 10456.014, 423.995, 52880.150 25/03/13,09:49:33,11,08,1, 11.9,1,1, -2.680, 10456.009, 423.996, 52880.211 25/03/13,09:49:33,12,08,1, 11.9,1,1, -2.680, 10456.041, 423.999, 52880.238 25/03/13,09:49:33,13,08,1, 11.9,1,1, -2.680, 10456.054, 424.011, 52880.109 25/03/13,09:49:33,14,08,1, 11.9,1,1, -2.680, 10456.033, 424.047, 52880.146 25/03/13,09:49:33,15,08,1, 11.9,1,1, -2.680, 10456.071, 424.038, 52880.112 25/03/13,09:49:33,16,08,1, 11.9,1,1, -2.680, 10456.083, 424.043, 52880.037 25/03/13,09:49:33,17,08,1, 11.9,1,1, -2.680, 10456.099, 424.073, 52880.102 25/03/13,09:49:33,18,08,1, 11.9,1,1, -2.680, 10456.100, 424.075, 52880.134 25/03/13,09:49:33,19,08,1, 11.9,1,1, -2.680, 10456.117, 424.109, 52880.124 25/03/13,09:49:34,00,08,1, 12.0,1,1, -2.677, 10456.114, 424.109, 52880.124 25/03/13,09:49:34,01,08,1, 12.0,1,1, -2.677, 10456.133, 424.132, 52880.103 25/03/13,09:49:34,02,08,1, 12.0,1,1, -2.677, 10456.126, 424.156, 52880.153 25/03/13,09:49:34,03,08,1, 12.0,1,1, -2.677, 10456.156, 424.150, 52880.119 25/03/13,09:49:34,04,08,1, 12.0,1,1, -2.677, 10456.154, 424.173, 52880.135 25/03/13,09:49:34,05,08,1, 12.0,1,1, -2.677, 10456.152, 424.195, 52880.157 25/03/13,09:49:34,06,08,1, 12.0,1,1, -2.677, 10456.191, 424.213, 52880.071 25/03/13,09:49:34,07,08,1, 12.0,1,1, -2.677, 10456.184, 424.221, 52880.095 25/03/13,09:49:34,08,08,1, 12.0,1,1, -2.677, 10456.207, 424.244, 52880.055 25/03/13,09:49:34,09,08,1, 12.0,1,1, -2.677, 10456.199, 424.274, 52880.041 25/03/13,09:49:34,10,08,1, 12.0,1,1, -2.677, 10456.205, 424.278, 52880.072 25/03/13,09:49:34,11,08,1, 12.0,1,1, -2.677, 10456.210, 424.290, 52880.070 25/03/13,09:49:34,12,08,1, 12.0,1,1, -2.677, 10456.238, 424.284, 52880.038 25/03/13,09:49:34,13,08,1, 12.0,1,1, -2.677, 10456.251, 424.321, 52880.092 25/03/13,09:49:34,14,08,1, 12.0,1,1, -2.677, 10456.248, 424.349, 52880.052 25/03/13,09:49:34,15,08,1, 12.0,1,1, -2.677, 10456.242, 424.380, 52880.040 25/03/13,09:49:34,16,08,1, 12.0,1,1, -2.677, 10456.264, 424.413, 52880.153 25/03/13,09:49:34,17,08,1, 12.0,1,1, -2.677, 10456.274, 424.407, 52880.083 25/03/13,09:49:34,18,08,1, 12.0,1,1, -2.677, 10456.283, 424.428, 52880.087 25/03/13,09:49:34,19,08,1, 12.0,1,1, -2.677, 10456.282, 424.451, 52880.095 25/03/13,09:49:35,00,08,1, 11.9,1,1, -2.676, 10456.281, 424.451, 52880.095 25/03/13,09:49:35,01,08,1, 11.9,1,1, -2.676, 10456.295, 424.501, 52880.073 25/03/13,09:49:35,02,08,1, 11.9,1,1, -2.676, 10456.308, 424.513, 52880.049 25/03/13,09:49:35,03,08,1, 11.9,1,1, -2.676, 10456.316, 424.543, 52880.067 25/03/13,09:49:35,04,08,1, 11.9,1,1, -2.676, 10456.327, 424.572, 52880.117 25/03/13,09:49:35,05,08,1, 11.9,1,1, -2.676, 10456.337, 424.573, 52880.055 25/03/13,09:49:35,06,08,1, 11.9,1,1, -2.676, 10456.346, 424.614, 52880.063 25/03/13,09:49:35,07,08,1, 11.9,1,1, -2.676, 10456.360, 424.642, 52880.049 25/03/13,09:49:35,08,08,1, 11.9,1,1, -2.676, 10456.367, 424.682, 52880.121 25/03/13,09:49:35,09,08,1, 11.9,1,1, -2.676, 10456.362, 424.695, 52880.142 25/03/13,09:49:35,10,08,1, 11.9,1,1, -2.676, 10456.400, 424.712, 52880.072 25/03/13,09:49:35,11,08,1, 11.9,1,1, -2.676, 10456.398, 424.731, 52880.087 25/03/13,09:49:35,12,08,1, 11.9,1,1, -2.676, 10456.423, 424.755, 52880.036 25/03/13,09:49:35,13,08,1, 11.9,1,1, -2.676, 10456.419, 424.793, 52880.046 25/03/13,09:49:35,14,08,1, 11.9,1,1, -2.676, 10456.451, 424.789, 52880.096 25/03/13,09:49:35,15,08,1, 11.9,1,1, -2.676, 10456.435, 424.835, 52880.325 25/03/13,09:49:35,16,08,1, 11.9,1,1, -2.676, 10456.469, 424.841, 52880.069 25/03/13,09:49:35,17,08,1, 11.9,1,1, -2.676, 10456.484, 424.850, 52879.951 25/03/13,09:49:35,18,08,1, 11.9,1,1, -2.676, 10456.486, 424.892, 52879.975 25/03/13,09:49:35,19,08,1, 11.9,1,1, -2.676, 10456.469, 424.931, 52880.071 25/03/13,09:49:36,00,08,1, 11.9,1,1, -2.680, 10456.464, 424.931, 52880.071 25/03/13,09:49:36,01,08,1, 11.9,1,1, -2.680, 10456.518, 424.954, 52879.981 25/03/13,09:49:36,02,08,1, 11.9,1,1, -2.680, 10456.537, 424.967, 52880.014 25/03/13,09:49:36,03,08,1, 11.9,1,1, -2.680, 10456.545, 424.992, 52879.997 25/03/13,09:49:36,04,08,1, 11.9,1,1, -2.680, 10456.575, 425.013, 52880.078 25/03/13,09:49:36,05,08,1, 11.9,1,1, -2.680, 10456.598, 425.048, 52879.976 25/03/13,09:49:36,06,08,1, 11.9,1,1, -2.680, 10456.631, 425.096, 52880.083 25/03/13,09:49:36,07,08,1, 11.9,1,1, -2.680, 10456.644, 425.097, 52879.935 25/03/13,09:49:36,08,08,1, 11.9,1,1, -2.680, 10456.657, 425.113, 52879.914 25/03/13,09:49:36,09,08,1, 11.9,1,1, -2.680, 10456.664, 425.136, 52879.957 25/03/13,09:49:36,10,08,1, 11.9,1,1, -2.680, 10456.699, 425.110, 52879.938 25/03/13,09:49:36,11,08,1, 11.9,1,1, -2.680, 10456.692, 425.172, 52880.060 25/03/13,09:49:36,12,08,1, 11.9,1,1, -2.680, 10456.697, 425.186, 52879.990 25/03/13,09:49:36,13,08,1, 11.9,1,1, -2.680, 10456.741, 425.218, 52880.007 25/03/13,09:49:36,14,08,1, 11.9,1,1, -2.680, 10456.769, 425.229, 52879.944 25/03/13,09:49:36,15,08,1, 11.9,1,1, -2.680, 10456.780, 425.259, 52879.930 25/03/13,09:49:36,16,08,1, 11.9,1,1, -2.680, 10456.791, 425.250, 52879.968 25/03/13,09:49:36,17,08,1, 11.9,1,1, -2.680, 10456.823, 425.297, 52879.936 25/03/13,09:49:36,18,08,1, 11.9,1,1, -2.680, 10456.782, 425.310, 52880.040 25/03/13,09:49:36,19,08,1, 11.9,1,1, -2.680, 10456.868, 425.302, 52879.802 25/03/13,09:49:37,00,08,1, 11.9,1,1, -2.676, 10456.865, 425.302, 52879.802 25/03/13,09:49:37,01,08,1, 11.9,1,1, -2.676, 10456.916, 425.383, 52879.960 25/03/13,09:49:37,02,08,1, 11.9,1,1, -2.676, 10456.947, 425.376, 52879.881 25/03/13,09:49:37,03,08,1, 11.9,1,1, -2.676, 10456.929, 425.384, 52879.864 25/03/13,09:49:37,04,08,1, 11.9,1,1, -2.676, 10456.986, 425.401, 52879.934 25/03/13,09:49:37,05,08,1, 11.9,1,1, -2.676, 10457.003, 425.440, 52879.898 25/03/13,09:49:37,06,08,1, 11.9,1,1, -2.676, 10457.015, 425.439, 52879.944 25/03/13,09:49:37,07,08,1, 11.9,1,1, -2.676, 10457.034, 425.456, 52879.871 25/03/13,09:49:37,08,08,1, 11.9,1,1, -2.676, 10457.095, 425.476, 52879.959 25/03/13,09:49:37,09,08,1, 11.9,1,1, -2.676, 10457.108, 425.497, 52879.911 25/03/13,09:49:37,10,08,1, 11.9,1,1, -2.676, 10457.152, 425.513, 52879.901 25/03/13,09:49:37,11,08,1, 11.9,1,1, -2.676, 10457.155, 425.511, 52879.865 25/03/13,09:49:37,12,08,1, 11.9,1,1, -2.676, 10457.215, 425.534, 52879.878 25/03/13,09:49:37,13,08,1, 11.9,1,1, -2.676, 10457.246, 425.550, 52879.868 25/03/13,09:49:37,14,08,1, 11.9,1,1, -2.676, 10457.268, 425.528, 52879.838 25/03/13,09:49:37,15,08,1, 11.9,1,1, -2.676, 10457.289, 425.555, 52879.814 25/03/13,09:49:37,16,08,1, 11.9,1,1, -2.676, 10457.337, 425.580, 52879.760 25/03/13,09:49:37,17,08,1, 11.9,1,1, -2.676, 10457.353, 425.584, 52879.888 25/03/13,09:49:37,18,08,1, 11.9,1,1, -2.676, 10457.364, 425.600, 52879.797 25/03/13,09:49:37,19,08,1, 11.9,1,1, -2.676, 10457.392, 425.605, 52879.830 25/03/13,09:49:38,00,08,1, 11.9,1,1, -2.678, 10457.391, 425.605, 52879.830 25/03/13,09:49:38,01,08,1, 11.9,1,1, -2.678, 10457.453, 425.617, 52879.714 25/03/13,09:49:38,02,08,1, 11.9,1,1, -2.678, 10457.482, 425.639, 52879.827 25/03/13,09:49:38,03,08,1, 11.9,1,1, -2.678, 10457.505, 425.634, 52879.770 25/03/13,09:49:38,04,08,1, 11.9,1,1, -2.678, 10457.546, 425.645, 52879.740 25/03/13,09:49:38,05,08,1, 11.9,1,1, -2.678, 10457.553, 425.669, 52879.799 25/03/13,09:49:38,06,08,1, 11.9,1,1, -2.678, 10457.559, 425.680, 52879.763 25/03/13,09:49:38,07,08,1, 11.9,1,1, -2.678, 10457.606, 425.692, 52879.739 25/03/13,09:49:38,08,08,1, 11.9,1,1, -2.678, 10457.612, 425.691, 52879.708 25/03/13,09:49:38,09,08,1, 11.9,1,1, -2.678, 10457.643, 425.712, 52879.743 25/03/13,09:49:38,10,08,1, 11.9,1,1, -2.678, 10457.672, 425.701, 52879.696 25/03/13,09:49:38,11,08,1, 11.9,1,1, -2.678, 10457.696, 425.712, 52879.749 25/03/13,09:49:38,12,08,1, 11.9,1,1, -2.678, 10457.709, 425.767, 52879.725 25/03/13,09:49:38,13,08,1, 11.9,1,1, -2.678, 10457.710, 425.750, 52879.696 25/03/13,09:49:38,14,08,1, 11.9,1,1, -2.678, 10457.744, 425.775, 52879.678 25/03/13,09:49:38,15,08,1, 11.9,1,1, -2.678, 10457.771, 425.774, 52879.633 25/03/13,09:49:38,16,08,1, 11.9,1,1, -2.678, 10457.801, 425.778, 52879.705 25/03/13,09:49:38,17,08,1, 11.9,1,1, -2.678, 10457.816, 425.797, 52879.743 25/03/13,09:49:38,18,08,1, 11.9,1,1, -2.678, 10457.850, 425.815, 52879.674 25/03/13,09:49:38,19,08,1, 11.9,1,1, -2.678, 10457.857, 425.811, 52879.602 25/03/13,09:49:39,00,08,1, 11.9,1,1, -2.681, 10457.850, 425.811, 52879.602 25/03/13,09:49:39,01,08,1, 11.9,1,1, -2.681, 10457.913, 425.822, 52879.588 25/03/13,09:49:39,02,08,1, 11.9,1,1, -2.681, 10457.944, 425.831, 52879.539 25/03/13,09:49:39,03,08,1, 11.9,1,1, -2.681, 10457.961, 425.851, 52879.593 25/03/13,09:49:39,04,08,1, 11.9,1,1, -2.681, 10457.994, 425.870, 52879.590 25/03/13,09:49:39,05,08,1, 11.9,1,1, -2.681, 10458.039, 425.890, 52879.540 25/03/13,09:49:39,06,08,1, 11.9,1,1, -2.681, 10458.028, 425.915, 52879.622 25/03/13,09:49:39,07,08,1, 11.9,1,1, -2.681, 10458.068, 425.905, 52879.550 25/03/13,09:49:39,08,08,1, 11.9,1,1, -2.681, 10458.090, 425.915, 52879.535 25/03/13,09:49:39,09,08,1, 11.9,1,1, -2.681, 10458.069, 425.950, 52879.514 25/03/13,09:49:39,10,08,1, 11.9,1,1, -2.681, 10458.144, 425.948, 52879.572 25/03/13,09:49:39,11,08,1, 11.9,1,1, -2.681, 10458.150, 425.973, 52879.504 25/03/13,09:49:39,12,08,1, 11.9,1,1, -2.681, 10458.183, 425.980, 52879.615 25/03/13,09:49:39,13,08,1, 11.9,1,1, -2.681, 10458.223, 425.982, 52879.501 25/03/13,09:49:39,14,08,1, 11.9,1,1, -2.681, 10458.239, 425.990, 52879.475 25/03/13,09:49:39,15,08,1, 11.9,1,1, -2.681, 10458.282, 426.012, 52879.529 25/03/13,09:49:39,16,08,1, 11.9,1,1, -2.681, 10458.286, 426.016, 52879.485 25/03/13,09:49:39,17,08,1, 11.9,1,1, -2.681, 10458.292, 426.045, 52879.544 25/03/13,09:49:39,18,08,1, 11.9,1,1, -2.681, 10458.330, 426.058, 52879.511 25/03/13,09:49:39,19,08,1, 11.9,1,1, -2.681, 10458.354, 426.042, 52879.521 25/03/13,09:49:40,00,08,1, 11.9,1,1, -2.677, 10458.350, 426.042, 52879.521 25/03/13,09:49:40,01,08,1, 11.9,1,1, -2.677, 10458.408, 426.082, 52879.509 25/03/13,09:49:40,02,08,1, 11.9,1,1, -2.677, 10458.437, 426.093, 52879.542 25/03/13,09:49:40,03,08,1, 11.9,1,1, -2.677, 10458.419, 426.097, 52879.410 25/03/13,09:49:40,04,08,1, 11.9,1,1, -2.677, 10458.457, 426.107, 52879.462 25/03/13,09:49:40,05,08,1, 11.9,1,1, -2.677, 10458.469, 426.123, 52879.475 25/03/13,09:49:40,06,08,1, 11.9,1,1, -2.677, 10458.510, 426.118, 52879.427 25/03/13,09:49:40,07,08,1, 11.9,1,1, -2.677, 10458.529, 426.146, 52879.464 25/03/13,09:49:40,08,08,1, 11.9,1,1, -2.677, 10458.531, 426.140, 52879.399 25/03/13,09:49:40,09,08,1, 11.9,1,1, -2.677, 10458.571, 426.161, 52879.395 25/03/13,09:49:40,10,08,1, 11.9,1,1, -2.677, 10458.588, 426.160, 52879.376 25/03/13,09:49:40,11,08,1, 11.9,1,1, -2.677, 10458.591, 426.203, 52879.471 25/03/13,09:49:40,12,08,1, 11.9,1,1, -2.677, 10458.585, 426.206, 52879.496 25/03/13,09:49:40,13,08,1, 11.9,1,1, -2.677, 10458.630, 426.208, 52879.392 25/03/13,09:49:40,14,08,1, 11.9,1,1, -2.677, 10458.641, 426.197, 52879.143 25/03/13,09:49:40,15,08,1, 11.9,1,1, -2.677, 10458.610, 426.252, 52879.648 25/03/13,09:49:40,16,08,1, 11.9,1,1, -2.677, 10458.640, 426.254, 52879.517 25/03/13,09:49:40,17,08,1, 11.9,1,1, -2.677, 10458.676, 426.246, 52879.452 25/03/13,09:49:40,18,08,1, 11.9,1,1, -2.677, 10458.717, 426.276, 52879.444 25/03/13,09:49:40,19,08,1, 11.9,1,1, -2.677, 10458.742, 426.262, 52879.433 25/03/13,09:49:41,00,08,1, 11.9,1,1, -2.680, 10458.734, 426.262, 52879.433 25/03/13,09:49:41,01,08,1, 11.9,1,1, -2.680, 10458.732, 426.264, 52879.334 25/03/13,09:49:41,02,08,1, 11.9,1,1, -2.680, 10458.792, 426.285, 52879.347 25/03/13,09:49:41,03,08,1, 11.9,1,1, -2.680, 10458.800, 426.291, 52879.426 25/03/13,09:49:41,04,08,1, 11.9,1,1, -2.680, 10458.788, 426.301, 52879.315 25/03/13,09:49:41,05,08,1, 11.9,1,1, -2.680, 10458.834, 426.279, 52879.403 25/03/13,09:49:41,06,08,1, 11.9,1,1, -2.680, 10458.803, 426.277, 52879.328 25/03/13,09:49:41,07,08,1, 11.9,1,1, -2.680, 10458.832, 426.278, 52879.339 25/03/13,09:49:41,08,08,1, 11.9,1,1, -2.680, 10458.874, 426.288, 52879.332 25/03/13,09:49:41,09,08,1, 11.9,1,1, -2.680, 10458.869, 426.280, 52879.325 25/03/13,09:49:41,10,08,1, 11.9,1,1, -2.680, 10458.886, 426.281, 52879.353 25/03/13,09:49:41,11,08,1, 11.9,1,1, -2.680, 10458.894, 426.287, 52879.332 25/03/13,09:49:41,12,08,1, 11.9,1,1, -2.680, 10458.897, 426.277, 52879.304 25/03/13,09:49:41,13,08,1, 11.9,1,1, -2.680, 10458.939, 426.261, 52879.273 25/03/13,09:49:41,14,08,1, 11.9,1,1, -2.680, 10458.947, 426.296, 52879.300 25/03/13,09:49:41,15,08,1, 11.9,1,1, -2.680, 10458.948, 426.280, 52879.258 25/03/13,09:49:41,16,08,1, 11.9,1,1, -2.680, 10458.955, 426.308, 52879.272 25/03/13,09:49:41,17,08,1, 11.9,1,1, -2.680, 10458.980, 426.321, 52879.299 25/03/13,09:49:41,18,08,1, 11.9,1,1, -2.680, 10458.979, 426.317, 52879.302 25/03/13,09:49:41,19,08,1, 11.9,1,1, -2.680, 10459.005, 426.309, 52879.292 25/03/13,09:49:42,00,08,1, 11.9,1,1, -2.680, 10459.001, 426.309, 52879.292 25/03/13,09:49:42,01,08,1, 11.9,1,1, -2.680, 10459.059, 426.313, 52879.259 25/03/13,09:49:42,02,08,1, 11.9,1,1, -2.680, 10459.064, 426.343, 52879.324 25/03/13,09:49:42,03,08,1, 11.9,1,1, -2.680, 10459.074, 426.373, 52879.326 25/03/13,09:49:42,04,08,1, 11.9,1,1, -2.680, 10459.080, 426.333, 52879.281 25/03/13,09:49:42,05,08,1, 11.9,1,1, -2.680, 10459.093, 426.376, 52879.320 25/03/13,09:49:42,06,08,1, 11.9,1,1, -2.680, 10459.102, 426.359, 52879.237 25/03/13,09:49:42,07,08,1, 11.9,1,1, -2.680, 10459.139, 426.384, 52879.234 25/03/13,09:49:42,08,08,1, 11.9,1,1, -2.680, 10459.132, 426.399, 52879.208 25/03/13,09:49:42,09,08,1, 11.9,1,1, -2.680, 10459.117, 426.397, 52879.197 25/03/13,09:49:42,10,08,1, 11.9,1,1, -2.680, 10459.204, 426.378, 52879.194 25/03/13,09:49:42,11,08,1, 11.9,1,1, -2.680, 10459.159, 426.437, 52879.272 25/03/13,09:49:42,12,08,1, 11.9,1,1, -2.680, 10459.175, 426.416, 52879.261 25/03/13,09:49:42,13,08,1, 11.9,1,1, -2.680, 10459.197, 426.421, 52879.300 25/03/13,09:49:42,14,08,1, 11.9,1,1, -2.680, 10459.196, 426.441, 52879.297 25/03/13,09:49:42,15,08,1, 11.9,1,1, -2.680, 10459.208, 426.480, 52879.196 25/03/13,09:49:42,16,08,1, 11.9,1,1, -2.680, 10459.213, 426.474, 52879.275 25/03/13,09:49:42,17,08,1, 11.9,1,1, -2.680, 10459.189, 426.490, 52879.241 25/03/13,09:49:42,18,08,1, 11.9,1,1, -2.680, 10459.221, 426.474, 52879.238 25/03/13,09:49:42,19,08,1, 11.9,1,1, -2.680, 10459.241, 426.525, 52879.241 25/03/13,09:49:43,00,08,1, 11.9,1,1, -2.678, 10459.235, 426.525, 52879.241 25/03/13,09:49:43,01,08,1, 11.9,1,1, -2.678, 10459.248, 426.527, 52879.174 25/03/13,09:49:43,02,08,1, 11.9,1,1, -2.678, 10459.249, 426.552, 52879.228 25/03/13,09:49:43,03,08,1, 11.9,1,1, -2.678, 10459.262, 426.569, 52879.154 25/03/13,09:49:43,04,08,1, 11.9,1,1, -2.678, 10459.299, 426.560, 52879.253 25/03/13,09:49:43,05,08,1, 11.9,1,1, -2.678, 10459.292, 426.570, 52879.259 25/03/13,09:49:43,06,08,1, 11.9,1,1, -2.678, 10459.315, 426.571, 52879.213 25/03/13,09:49:43,07,08,1, 11.9,1,1, -2.678, 10459.330, 426.581, 52879.169 25/03/13,09:49:43,08,08,1, 11.9,1,1, -2.678, 10459.343, 426.591, 52879.152 25/03/13,09:49:43,09,08,1, 11.9,1,1, -2.678, 10459.325, 426.604, 52879.252 25/03/13,09:49:43,10,08,1, 11.9,1,1, -2.678, 10459.345, 426.579, 52879.252 25/03/13,09:49:43,11,08,1, 11.9,1,1, -2.678, 10459.358, 426.614, 52879.225 25/03/13,09:49:43,12,08,1, 11.9,1,1, -2.678, 10459.345, 426.615, 52879.164 25/03/13,09:49:43,13,08,1, 11.9,1,1, -2.678, 10459.407, 426.614, 52879.183 25/03/13,09:49:43,14,08,1, 11.9,1,1, -2.678, 10459.391, 426.634, 52879.157 25/03/13,09:49:43,15,08,1, 11.9,1,1, -2.678, 10459.404, 426.628, 52879.130 25/03/13,09:49:43,16,08,1, 11.9,1,1, -2.678, 10459.421, 426.653, 52879.210 25/03/13,09:49:43,17,08,1, 11.9,1,1, -2.678, 10459.432, 426.636, 52879.149 25/03/13,09:49:43,18,08,1, 11.9,1,1, -2.678, 10459.432, 426.640, 52879.149 25/03/13,09:49:43,19,08,1, 11.9,1,1, -2.678, 10459.428, 426.654, 52879.156 25/03/13,09:49:44,00,08,1, 11.9,1,1, -2.676, 10459.427, 426.654, 52879.156 25/03/13,09:49:44,01,08,1, 11.9,1,1, -2.676, 10459.450, 426.687, 52879.177 25/03/13,09:49:44,02,08,1, 11.9,1,1, -2.676, 10459.457, 426.711, 52879.183 25/03/13,09:49:44,03,08,1, 11.9,1,1, -2.676, 10459.477, 426.724, 52879.211 25/03/13,09:49:44,04,08,1, 11.9,1,1, -2.676, 10459.483, 426.733, 52879.241 25/03/13,09:49:44,05,08,1, 11.9,1,1, -2.676, 10459.499, 426.743, 52879.241 25/03/13,09:49:44,06,08,1, 11.9,1,1, -2.676, 10459.487, 426.748, 52879.157 25/03/13,09:49:44,07,08,1, 11.9,1,1, -2.676, 10459.524, 426.756, 52879.097 25/03/13,09:49:44,08,08,1, 11.9,1,1, -2.676, 10459.522, 426.772, 52879.098 25/03/13,09:49:44,09,08,1, 11.9,1,1, -2.676, 10459.507, 426.780, 52879.132 25/03/13,09:49:44,10,08,1, 11.9,1,1, -2.676, 10459.529, 426.790, 52879.163 25/03/13,09:49:44,11,08,1, 11.9,1,1, -2.676, 10459.534, 426.791, 52879.192 25/03/13,09:49:44,12,08,1, 11.9,1,1, -2.676, 10459.554, 426.811, 52879.212 25/03/13,09:49:44,13,08,1, 11.9,1,1, -2.676, 10459.565, 426.819, 52879.106 25/03/13,09:49:44,14,08,1, 11.9,1,1, -2.676, 10459.540, 426.823, 52879.138 25/03/13,09:49:44,15,08,1, 11.9,1,1, -2.676, 10459.546, 426.838, 52879.157 25/03/13,09:49:44,16,08,1, 11.9,1,1, -2.676, 10459.563, 426.845, 52879.164 25/03/13,09:49:44,17,08,1, 11.9,1,1, -2.676, 10459.577, 426.855, 52879.180 25/03/13,09:49:44,18,08,1, 11.9,1,1, -2.676, 10459.595, 426.857, 52879.199 25/03/13,09:49:44,19,08,1, 11.9,1,1, -2.676, 10459.609, 426.882, 52879.156 25/03/13,09:49:45,00,08,1, 12.0,1,1, -2.677, 10459.602, 426.882, 52879.156 25/03/13,09:49:45,01,08,1, 12.0,1,1, -2.677, 10459.618, 426.896, 52879.154 25/03/13,09:49:45,02,08,1, 12.0,1,1, -2.677, 10459.634, 426.884, 52879.114 25/03/13,09:49:45,03,08,1, 12.0,1,1, -2.677, 10459.650, 426.886, 52879.087 25/03/13,09:49:45,04,08,1, 12.0,1,1, -2.677, 10459.642, 426.908, 52879.086 25/03/13,09:49:45,05,08,1, 12.0,1,1, -2.677, 10459.699, 426.932, 52879.149 25/03/13,09:49:45,06,08,1, 12.0,1,1, -2.677, 10459.681, 426.910, 52879.134 25/03/13,09:49:45,07,08,1, 12.0,1,1, -2.677, 10459.693, 426.917, 52879.173 25/03/13,09:49:45,08,08,1, 12.0,1,1, -2.677, 10459.709, 426.899, 52879.059 25/03/13,09:49:45,09,08,1, 12.0,1,1, -2.677, 10459.715, 426.914, 52879.121 25/03/13,09:49:45,10,08,1, 12.0,1,1, -2.677, 10459.727, 426.933, 52879.133 25/03/13,09:49:45,11,08,1, 12.0,1,1, -2.677, 10459.718, 426.926, 52879.140 25/03/13,09:49:45,12,08,1, 12.0,1,1, -2.677, 10459.746, 426.934, 52879.063 25/03/13,09:49:45,13,08,1, 12.0,1,1, -2.677, 10459.753, 426.957, 52879.133 25/03/13,09:49:45,14,08,1, 12.0,1,1, -2.677, 10459.740, 426.941, 52878.999 25/03/13,09:49:45,15,08,1, 12.0,1,1, -2.677, 10459.784, 426.935, 52879.088 25/03/13,09:49:45,16,08,1, 12.0,1,1, -2.677, 10459.817, 426.946, 52879.063 25/03/13,09:49:45,17,08,1, 12.0,1,1, -2.677, 10459.838, 426.936, 52879.063 25/03/13,09:49:45,18,08,1, 12.0,1,1, -2.677, 10459.805, 426.945, 52879.113 25/03/13,09:49:45,19,08,1, 12.0,1,1, -2.677, 10459.814, 426.966, 52879.169 25/03/13,09:49:46,00,08,1, 11.9,1,1, -2.678, 10459.810, 426.966, 52879.169 25/03/13,09:49:46,01,08,1, 11.9,1,1, -2.678, 10459.838, 426.991, 52879.125 25/03/13,09:49:46,02,08,1, 11.9,1,1, -2.678, 10459.817, 426.977, 52879.122 25/03/13,09:49:46,03,08,1, 11.9,1,1, -2.678, 10459.837, 426.972, 52879.118 25/03/13,09:49:46,04,08,1, 11.9,1,1, -2.678, 10459.849, 426.978, 52879.096 25/03/13,09:49:46,05,08,1, 11.9,1,1, -2.678, 10459.890, 426.985, 52879.086 25/03/13,09:49:46,06,08,1, 11.9,1,1, -2.678, 10459.890, 427.001, 52879.099 25/03/13,09:49:46,07,08,1, 11.9,1,1, -2.678, 10459.888, 427.007, 52879.119 25/03/13,09:49:46,08,08,1, 11.9,1,1, -2.678, 10459.906, 426.987, 52879.045 25/03/13,09:49:46,09,08,1, 11.9,1,1, -2.678, 10459.891, 427.019, 52879.099 25/03/13,09:49:46,10,08,1, 11.9,1,1, -2.678, 10459.889, 427.013, 52879.078 25/03/13,09:49:46,11,08,1, 11.9,1,1, -2.678, 10459.914, 427.013, 52879.101 25/03/13,09:49:46,12,08,1, 11.9,1,1, -2.678, 10459.948, 427.026, 52879.105 25/03/13,09:49:46,13,08,1, 11.9,1,1, -2.678, 10459.966, 427.029, 52879.123 25/03/13,09:49:46,14,08,1, 11.9,1,1, -2.678, 10459.950, 427.063, 52879.141 25/03/13,09:49:46,15,08,1, 11.9,1,1, -2.678, 10459.992, 427.026, 52879.019 25/03/13,09:49:46,16,08,1, 11.9,1,1, -2.678, 10459.971, 427.057, 52879.135 25/03/13,09:49:46,17,08,1, 11.9,1,1, -2.678, 10460.015, 427.069, 52879.150 25/03/13,09:49:46,18,08,1, 11.9,1,1, -2.678, 10460.001, 427.084, 52879.025 25/03/13,09:49:46,19,08,1, 11.9,1,1, -2.678, 10460.019, 427.083, 52879.017 25/03/13,09:49:47,00,08,1, 11.9,1,1, -2.678, 10460.019, 427.083, 52879.017 25/03/13,09:49:47,01,08,1, 11.9,1,1, -2.678, 10460.049, 427.073, 52878.982 25/03/13,09:49:47,02,08,1, 11.9,1,1, -2.678, 10460.078, 427.067, 52879.016 25/03/13,09:49:47,03,08,1, 11.9,1,1, -2.678, 10460.090, 427.093, 52879.054 25/03/13,09:49:47,04,08,1, 11.9,1,1, -2.678, 10460.099, 427.083, 52879.037 25/03/13,09:49:47,05,08,1, 11.9,1,1, -2.678, 10460.077, 427.098, 52879.048 25/03/13,09:49:47,06,08,1, 11.9,1,1, -2.678, 10460.111, 427.102, 52879.045 25/03/13,09:49:47,07,08,1, 11.9,1,1, -2.678, 10460.123, 427.128, 52879.091 25/03/13,09:49:47,08,08,1, 11.9,1,1, -2.678, 10460.143, 427.113, 52879.037 25/03/13,09:49:47,09,08,1, 11.9,1,1, -2.678, 10460.167, 427.101, 52879.108 25/03/13,09:49:47,10,08,1, 11.9,1,1, -2.678, 10460.162, 427.116, 52879.032 25/03/13,09:49:47,11,08,1, 11.9,1,1, -2.678, 10460.188, 427.124, 52879.000 25/03/13,09:49:47,12,08,1, 11.9,1,1, -2.678, 10460.194, 427.115, 52879.056 25/03/13,09:49:47,13,08,1, 11.9,1,1, -2.678, 10460.234, 427.095, 52878.972 25/03/13,09:49:47,14,08,1, 11.9,1,1, -2.678, 10460.219, 427.099, 52878.988 25/03/13,09:49:47,15,08,1, 11.9,1,1, -2.678, 10460.219, 427.115, 52879.036 25/03/13,09:49:47,16,08,1, 11.9,1,1, -2.678, 10460.259, 427.100, 52879.007 25/03/13,09:49:47,17,08,1, 11.9,1,1, -2.678, 10460.251, 427.119, 52879.061 25/03/13,09:49:47,18,08,1, 11.9,1,1, -2.678, 10460.279, 427.114, 52879.008 25/03/13,09:49:47,19,08,1, 11.9,1,1, -2.678, 10460.284, 427.106, 52878.995 25/03/13,09:49:48,00,08,1, 12.0,1,1, -2.676, 10460.278, 427.106, 52878.995 25/03/13,09:49:48,01,08,1, 12.0,1,1, -2.676, 10460.320, 427.103, 52878.972 25/03/13,09:49:48,02,08,1, 12.0,1,1, -2.676, 10460.325, 427.106, 52878.982 25/03/13,09:49:48,03,08,1, 12.0,1,1, -2.676, 10460.366, 427.062, 52879.040 25/03/13,09:49:48,04,08,1, 12.0,1,1, -2.676, 10460.338, 427.063, 52878.962 25/03/13,09:49:48,05,08,1, 12.0,1,1, -2.676, 10460.366, 427.095, 52879.014 25/03/13,09:49:48,06,08,1, 12.0,1,1, -2.676, 10460.383, 427.082, 52878.974 25/03/13,09:49:48,07,08,1, 12.0,1,1, -2.676, 10460.395, 427.083, 52878.929 25/03/13,09:49:48,08,08,1, 12.0,1,1, -2.676, 10460.411, 427.071, 52878.910 25/03/13,09:49:48,09,08,1, 12.0,1,1, -2.676, 10460.410, 427.063, 52878.891 25/03/13,09:49:48,10,08,1, 12.0,1,1, -2.676, 10460.449, 427.089, 52878.958 25/03/13,09:49:48,11,08,1, 12.0,1,1, -2.676, 10460.455, 427.083, 52878.949 25/03/13,09:49:48,12,08,1, 12.0,1,1, -2.676, 10460.446, 427.085, 52878.917 25/03/13,09:49:48,13,08,1, 12.0,1,1, -2.676, 10460.459, 427.078, 52878.923 25/03/13,09:49:48,14,08,1, 12.0,1,1, -2.676, 10460.473, 427.083, 52878.957 25/03/13,09:49:48,15,08,1, 12.0,1,1, -2.676, 10460.469, 427.089, 52879.008 25/03/13,09:49:48,16,08,1, 12.0,1,1, -2.676, 10460.508, 427.103, 52878.913 25/03/13,09:49:48,17,08,1, 12.0,1,1, -2.676, 10460.520, 427.076, 52878.961 25/03/13,09:49:48,18,08,1, 12.0,1,1, -2.676, 10460.499, 427.103, 52878.895 25/03/13,09:49:48,19,08,1, 12.0,1,1, -2.676, 10460.493, 427.103, 52878.893 25/03/13,09:49:49,00,08,1, 11.8,1,1, -2.672, 10460.486, 427.103, 52878.893 25/03/13,09:49:49,01,08,1, 11.8,1,1, -2.672, 10460.542, 427.113, 52878.871 25/03/13,09:49:49,02,08,1, 11.8,1,1, -2.672, 10460.529, 427.092, 52878.904 25/03/13,09:49:49,03,08,1, 11.8,1,1, -2.672, 10460.540, 427.106, 52878.964 25/03/13,09:49:49,04,08,1, 11.8,1,1, -2.672, 10460.541, 427.134, 52878.934 25/03/13,09:49:49,05,08,1, 11.8,1,1, -2.672, 10460.544, 427.131, 52878.940 25/03/13,09:49:49,06,08,1, 11.8,1,1, -2.672, 10460.553, 427.128, 52878.883 25/03/13,09:49:49,07,08,1, 11.8,1,1, -2.672, 10460.542, 427.129, 52878.908 25/03/13,09:49:49,08,08,1, 11.8,1,1, -2.672, 10460.563, 427.111, 52878.946 25/03/13,09:49:49,09,08,1, 11.8,1,1, -2.672, 10460.573, 427.121, 52878.891 25/03/13,09:49:49,10,08,1, 11.8,1,1, -2.672, 10460.556, 427.136, 52878.970 25/03/13,09:49:49,11,08,1, 11.8,1,1, -2.672, 10460.587, 427.145, 52878.931 25/03/13,09:49:49,12,08,1, 11.8,1,1, -2.672, 10460.520, 427.170, 52878.999 25/03/13,09:49:49,13,08,1, 11.8,1,1, -2.672, 10460.601, 427.138, 52878.629 25/03/13,09:49:49,14,08,1, 11.8,1,1, -2.672, 10460.595, 427.160, 52878.836 25/03/13,09:49:49,15,08,1, 11.8,1,1, -2.672, 10460.535, 427.204, 52878.870 25/03/13,09:49:49,16,08,1, 11.8,1,1, -2.672, 10460.584, 427.200, 52878.889 25/03/13,09:49:49,17,08,1, 11.8,1,1, -2.672, 10460.572, 427.215, 52878.935 25/03/13,09:49:49,18,08,1, 11.8,1,1, -2.672, 10460.579, 427.216, 52878.909 25/03/13,09:49:49,19,08,1, 11.8,1,1, -2.672, 10460.583, 427.229, 52878.974 25/03/13,09:49:50,00,08,1, 11.9,1,1, -2.675, 10460.578, 427.229, 52878.974 25/03/13,09:49:50,01,08,1, 11.9,1,1, -2.675, 10460.579, 427.261, 52878.925 25/03/13,09:49:50,02,08,1, 11.9,1,1, -2.675, 10460.575, 427.280, 52878.941 25/03/13,09:49:50,03,08,1, 11.9,1,1, -2.675, 10460.574, 427.290, 52878.950 25/03/13,09:49:50,04,08,1, 11.9,1,1, -2.675, 10460.597, 427.289, 52878.984 25/03/13,09:49:50,05,08,1, 11.9,1,1, -2.675, 10460.610, 427.306, 52878.886 25/03/13,09:49:50,06,08,1, 11.9,1,1, -2.675, 10460.596, 427.286, 52879.003 25/03/13,09:49:50,07,08,1, 11.9,1,1, -2.675, 10460.612, 427.296, 52878.893 25/03/13,09:49:50,08,08,1, 11.9,1,1, -2.675, 10460.613, 427.321, 52878.842 25/03/13,09:49:50,09,08,1, 11.9,1,1, -2.675, 10460.619, 427.339, 52878.920 25/03/13,09:49:50,10,08,1, 11.9,1,1, -2.675, 10460.589, 427.374, 52878.887 25/03/13,09:49:50,11,08,1, 11.9,1,1, -2.675, 10460.599, 427.384, 52879.008 25/03/13,09:49:50,12,08,1, 11.9,1,1, -2.675, 10460.583, 427.374, 52878.961 25/03/13,09:49:50,13,08,1, 11.9,1,1, -2.675, 10460.578, 427.395, 52878.915 25/03/13,09:49:50,14,08,1, 11.9,1,1, -2.675, 10460.611, 427.402, 52879.006 25/03/13,09:49:50,15,08,1, 11.9,1,1, -2.675, 10460.586, 427.406, 52878.931 25/03/13,09:49:50,16,08,1, 11.9,1,1, -2.675, 10460.598, 427.436, 52878.983 25/03/13,09:49:50,17,08,1, 11.9,1,1, -2.675, 10460.571, 427.483, 52879.253 25/03/13,09:49:50,18,08,1, 11.9,1,1, -2.675, 10460.606, 427.460, 52878.988 25/03/13,09:49:50,19,08,1, 11.9,1,1, -2.675, 10460.585, 427.475, 52878.940 25/03/13,09:49:51,00,08,1, 11.9,1,1, -2.677, 10460.578, 427.475, 52878.940 25/03/13,09:49:51,01,08,1, 11.9,1,1, -2.677, 10460.584, 427.483, 52878.926 25/03/13,09:49:51,02,08,1, 11.9,1,1, -2.677, 10460.588, 427.510, 52878.931 25/03/13,09:49:51,03,08,1, 11.9,1,1, -2.677, 10460.564, 427.515, 52878.895 25/03/13,09:49:51,04,08,1, 11.9,1,1, -2.677, 10460.534, 427.528, 52879.077 25/03/13,09:49:51,05,08,1, 11.9,1,1, -2.677, 10460.568, 427.544, 52878.911 25/03/13,09:49:51,06,08,1, 11.9,1,1, -2.677, 10460.550, 427.560, 52879.050 25/03/13,09:49:51,07,08,1, 11.9,1,1, -2.677, 10460.581, 427.564, 52878.952 25/03/13,09:49:51,08,08,1, 11.9,1,1, -2.677, 10460.540, 427.567, 52878.925 25/03/13,09:49:51,09,08,1, 11.9,1,1, -2.677, 10460.585, 427.592, 52878.922 25/03/13,09:49:51,10,08,1, 11.9,1,1, -2.677, 10460.574, 427.599, 52878.951 25/03/13,09:49:51,11,08,1, 11.9,1,1, -2.677, 10460.573, 427.628, 52878.970 25/03/13,09:49:51,12,08,1, 11.9,1,1, -2.677, 10460.548, 427.641, 52878.936 25/03/13,09:49:51,13,08,1, 11.9,1,1, -2.677, 10460.545, 427.645, 52878.933 25/03/13,09:49:51,14,08,1, 11.9,1,1, -2.677, 10460.578, 427.658, 52878.912 25/03/13,09:49:51,15,08,1, 11.9,1,1, -2.677, 10460.547, 427.678, 52878.957 25/03/13,09:49:51,16,08,1, 11.9,1,1, -2.677, 10460.551, 427.674, 52878.946 25/03/13,09:49:51,17,08,1, 11.9,1,1, -2.677, 10460.574, 427.697, 52879.027 25/03/13,09:49:51,18,08,1, 11.9,1,1, -2.677, 10460.540, 427.674, 52878.979 25/03/13,09:49:51,19,08,1, 11.9,1,1, -2.677, 10460.553, 427.706, 52879.059 25/03/13,09:49:52,00,08,1, 11.9,1,1, -2.679, 10460.545, 427.706, 52879.059 25/03/13,09:49:52,01,08,1, 11.9,1,1, -2.679, 10460.537, 427.731, 52878.912 25/03/13,09:49:52,02,08,1, 11.9,1,1, -2.679, 10460.558, 427.732, 52878.910 25/03/13,09:49:52,03,08,1, 11.9,1,1, -2.679, 10460.519, 427.760, 52879.041 25/03/13,09:49:52,04,08,1, 11.9,1,1, -2.679, 10460.533, 427.776, 52879.041 25/03/13,09:49:52,05,08,1, 11.9,1,1, -2.679, 10460.540, 427.773, 52878.961 25/03/13,09:49:52,06,08,1, 11.9,1,1, -2.679, 10460.543, 427.792, 52879.002 25/03/13,09:49:52,07,08,1, 11.9,1,1, -2.679, 10460.537, 427.768, 52878.909 25/03/13,09:49:52,08,08,1, 11.9,1,1, -2.679, 10460.533, 427.782, 52878.793 25/03/13,09:49:52,09,08,1, 11.9,1,1, -2.679, 10460.574, 427.819, 52878.926 25/03/13,09:49:52,10,08,1, 11.9,1,1, -2.679, 10460.567, 427.791, 52878.919 25/03/13,09:49:52,11,08,1, 11.9,1,1, -2.679, 10460.560, 427.810, 52878.929 25/03/13,09:49:52,12,08,1, 11.9,1,1, -2.679, 10460.591, 427.812, 52878.992 25/03/13,09:49:52,13,08,1, 11.9,1,1, -2.679, 10460.570, 427.802, 52878.941 25/03/13,09:49:52,14,08,1, 11.9,1,1, -2.679, 10460.595, 427.830, 52878.920 25/03/13,09:49:52,15,08,1, 11.9,1,1, -2.679, 10460.602, 427.833, 52878.921 25/03/13,09:49:52,16,08,1, 11.9,1,1, -2.679, 10460.606, 427.835, 52878.902 25/03/13,09:49:52,17,08,1, 11.9,1,1, -2.679, 10460.591, 427.813, 52878.928 25/03/13,09:49:52,18,08,1, 11.9,1,1, -2.679, 10460.588, 427.829, 52878.940 25/03/13,09:49:52,19,08,1, 11.9,1,1, -2.679, 10460.621, 427.833, 52878.896 25/03/13,09:49:53,00,08,1, 11.9,1,1, -2.673, 10460.620, 427.833, 52878.896 25/03/13,09:49:53,01,08,1, 11.9,1,1, -2.673, 10460.636, 427.845, 52878.891 25/03/13,09:49:53,02,08,1, 11.9,1,1, -2.673, 10460.630, 427.845, 52878.884 25/03/13,09:49:53,03,08,1, 11.9,1,1, -2.673, 10460.639, 427.882, 52878.977 25/03/13,09:49:53,04,08,1, 11.9,1,1, -2.673, 10460.644, 427.860, 52878.865 25/03/13,09:49:53,05,08,1, 11.9,1,1, -2.673, 10460.662, 427.859, 52878.941 25/03/13,09:49:53,06,08,1, 11.9,1,1, -2.673, 10460.665, 427.860, 52878.913 25/03/13,09:49:53,07,08,1, 11.9,1,1, -2.673, 10460.704, 427.894, 52878.914 25/03/13,09:49:53,08,08,1, 11.9,1,1, -2.673, 10460.702, 427.875, 52878.859 25/03/13,09:49:53,09,08,1, 11.9,1,1, -2.673, 10460.702, 427.906, 52878.874 25/03/13,09:49:53,10,08,1, 11.9,1,1, -2.673, 10460.713, 427.894, 52878.968 25/03/13,09:49:53,11,08,1, 11.9,1,1, -2.673, 10460.725, 427.879, 52878.865 25/03/13,09:49:53,12,08,1, 11.9,1,1, -2.673, 10460.745, 427.878, 52878.840 25/03/13,09:49:53,13,08,1, 11.9,1,1, -2.673, 10460.756, 427.910, 52878.827 25/03/13,09:49:53,14,08,1, 11.9,1,1, -2.673, 10460.763, 427.886, 52878.838 25/03/13,09:49:53,15,08,1, 11.9,1,1, -2.673, 10460.767, 427.914, 52878.885 25/03/13,09:49:53,16,08,1, 11.9,1,1, -2.673, 10460.782, 427.922, 52878.853 25/03/13,09:49:53,17,08,1, 11.9,1,1, -2.673, 10460.785, 427.926, 52878.842 25/03/13,09:49:53,18,08,1, 11.9,1,1, -2.673, 10460.815, 427.918, 52878.868 25/03/13,09:49:53,19,08,1, 11.9,1,1, -2.673, 10460.824, 427.956, 52878.850 25/03/13,09:49:54,00,08,1, 11.9,1,1, -2.675, 10460.820, 427.956, 52878.850 25/03/13,09:49:54,01,08,1, 11.9,1,1, -2.675, 10460.850, 427.947, 52878.850 25/03/13,09:49:54,02,08,1, 11.9,1,1, -2.675, 10460.878, 427.948, 52878.801 25/03/13,09:49:54,03,08,1, 11.9,1,1, -2.675, 10460.883, 427.936, 52878.820 25/03/13,09:49:54,04,08,1, 11.9,1,1, -2.675, 10460.902, 427.933, 52878.833 25/03/13,09:49:54,05,08,1, 11.9,1,1, -2.675, 10460.895, 427.946, 52878.817 25/03/13,09:49:54,06,08,1, 11.9,1,1, -2.675, 10460.919, 427.957, 52878.811 25/03/13,09:49:54,07,08,1, 11.9,1,1, -2.675, 10460.940, 427.954, 52878.833 25/03/13,09:49:54,08,08,1, 11.9,1,1, -2.675, 10460.969, 427.972, 52878.813 25/03/13,09:49:54,09,08,1, 11.9,1,1, -2.675, 10460.978, 427.959, 52878.824 25/03/13,09:49:54,10,08,1, 11.9,1,1, -2.675, 10460.974, 427.953, 52878.868 25/03/13,09:49:54,11,08,1, 11.9,1,1, -2.675, 10461.030, 427.959, 52878.868 25/03/13,09:49:54,12,08,1, 11.9,1,1, -2.675, 10461.027, 427.971, 52878.900 25/03/13,09:49:54,13,08,1, 11.9,1,1, -2.675, 10461.036, 427.950, 52878.744 25/03/13,09:49:54,14,08,1, 11.9,1,1, -2.675, 10461.060, 427.986, 52878.874 25/03/13,09:49:54,15,08,1, 11.9,1,1, -2.675, 10461.080, 427.985, 52878.803 25/03/13,09:49:54,16,08,1, 11.9,1,1, -2.675, 10461.096, 428.013, 52878.783 25/03/13,09:49:54,17,08,1, 11.9,1,1, -2.675, 10461.111, 428.000, 52878.836 25/03/13,09:49:54,18,08,1, 11.9,1,1, -2.675, 10461.135, 427.977, 52878.798 25/03/13,09:49:54,19,08,1, 11.9,1,1, -2.675, 10461.132, 427.973, 52878.751 25/03/13,09:49:55,00,07,1, 11.8,1,1, -2.676, 10461.129, 427.973, 52878.751 25/03/13,09:49:55,01,07,1, 11.8,1,1, -2.676, 10461.182, 427.986, 52878.750 25/03/13,09:49:55,02,07,1, 11.8,1,1, -2.676, 10461.232, 427.978, 52878.720 25/03/13,09:49:55,03,07,1, 11.8,1,1, -2.676, 10461.232, 427.958, 52878.811 25/03/13,09:49:55,04,07,1, 11.8,1,1, -2.676, 10461.246, 427.984, 52878.786 25/03/13,09:49:55,05,07,1, 11.8,1,1, -2.676, 10461.261, 427.942, 52878.787 25/03/13,09:49:55,06,07,1, 11.8,1,1, -2.676, 10461.309, 427.966, 52878.775 25/03/13,09:49:55,07,07,1, 11.8,1,1, -2.676, 10461.322, 427.946, 52878.769 25/03/13,09:49:55,08,07,1, 11.8,1,1, -2.676, 10461.366, 427.941, 52878.754 25/03/13,09:49:55,09,07,1, 11.8,1,1, -2.676, 10461.367, 427.948, 52878.794 25/03/13,09:49:55,10,07,1, 11.8,1,1, -2.676, 10461.411, 427.916, 52878.709 25/03/13,09:49:55,11,07,1, 11.8,1,1, -2.676, 10461.428, 427.928, 52878.744 25/03/13,09:49:55,12,07,1, 11.8,1,1, -2.676, 10461.441, 427.921, 52878.722 25/03/13,09:49:55,13,07,1, 11.8,1,1, -2.676, 10461.433, 427.921, 52878.641 25/03/13,09:49:55,14,07,1, 11.8,1,1, -2.676, 10461.450, 427.938, 52878.618 25/03/13,09:49:55,15,07,1, 11.8,1,1, -2.676, 10461.478, 427.918, 52878.647 25/03/13,09:49:55,16,07,1, 11.8,1,1, -2.676, 10461.494, 427.906, 52878.677 25/03/13,09:49:55,17,07,1, 11.8,1,1, -2.676, 10461.553, 427.900, 52878.708 25/03/13,09:49:55,18,07,1, 11.8,1,1, -2.676, 10461.555, 427.908, 52878.680 25/03/13,09:49:55,19,07,1, 11.8,1,1, -2.676, 10461.586, 427.898, 52878.633 25/03/13,09:49:56,00,07,1, 11.9,1,1, -2.677, 10461.580, 427.898, 52878.633 25/03/13,09:49:56,01,07,1, 11.9,1,1, -2.677, 10461.611, 427.905, 52878.651 25/03/13,09:49:56,02,07,1, 11.9,1,1, -2.677, 10461.649, 427.891, 52878.646 25/03/13,09:49:56,03,07,1, 11.9,1,1, -2.677, 10461.654, 427.906, 52878.652 25/03/13,09:49:56,04,07,1, 11.9,1,1, -2.677, 10461.671, 427.913, 52878.699 25/03/13,09:49:56,05,07,1, 11.9,1,1, -2.677, 10461.699, 427.873, 52878.632 25/03/13,09:49:56,06,07,1, 11.9,1,1, -2.677, 10461.735, 427.887, 52878.645 25/03/13,09:49:56,07,07,1, 11.9,1,1, -2.677, 10461.729, 427.891, 52878.579 25/03/13,09:49:56,08,07,1, 11.9,1,1, -2.677, 10461.754, 427.901, 52878.650 25/03/13,09:49:56,09,07,1, 11.9,1,1, -2.677, 10461.795, 427.873, 52878.582 25/03/13,09:49:56,10,07,1, 11.9,1,1, -2.677, 10461.773, 427.885, 52878.644 25/03/13,09:49:56,11,07,1, 11.9,1,1, -2.677, 10461.802, 427.904, 52878.631 25/03/13,09:49:56,12,07,1, 11.9,1,1, -2.677, 10461.843, 427.885, 52878.655 25/03/13,09:49:56,13,07,1, 11.9,1,1, -2.677, 10461.849, 427.887, 52878.644 25/03/13,09:49:56,14,07,1, 11.9,1,1, -2.677, 10461.902, 427.870, 52878.552 25/03/13,09:49:56,15,07,1, 11.9,1,1, -2.677, 10461.933, 427.884, 52878.634 25/03/13,09:49:56,16,07,1, 11.9,1,1, -2.677, 10461.915, 427.888, 52878.605 25/03/13,09:49:56,17,07,1, 11.9,1,1, -2.677, 10461.977, 427.882, 52878.602 25/03/13,09:49:56,18,07,1, 11.9,1,1, -2.677, 10461.971, 427.885, 52878.517 25/03/13,09:49:56,19,07,1, 11.9,1,1, -2.677, 10462.023, 427.888, 52878.616 25/03/13,09:49:57,00,07,1, 12.0,1,1, -2.674, 10462.022, 427.888, 52878.616 25/03/13,09:49:57,01,07,1, 12.0,1,1, -2.674, 10462.056, 427.877, 52878.572 25/03/13,09:49:57,02,07,1, 12.0,1,1, -2.674, 10462.080, 427.881, 52878.594 25/03/13,09:49:57,03,07,1, 12.0,1,1, -2.674, 10462.095, 427.859, 52878.689 25/03/13,09:49:57,04,07,1, 12.0,1,1, -2.674, 10462.150, 427.860, 52878.660 25/03/13,09:49:57,05,07,1, 12.0,1,1, -2.674, 10462.142, 427.843, 52878.653 25/03/13,09:49:57,06,07,1, 12.0,1,1, -2.674, 10462.180, 427.821, 52878.637 25/03/13,09:49:57,07,07,1, 12.0,1,1, -2.674, 10462.231, 427.828, 52878.613 25/03/13,09:49:57,08,07,1, 12.0,1,1, -2.674, 10462.225, 427.837, 52878.530 25/03/13,09:49:57,09,07,1, 12.0,1,1, -2.674, 10462.248, 427.838, 52878.528 25/03/13,09:49:57,10,07,1, 12.0,1,1, -2.674, 10462.285, 427.815, 52878.491 25/03/13,09:49:57,11,07,1, 12.0,1,1, -2.674, 10462.271, 427.826, 52878.572 25/03/13,09:49:57,12,07,1, 12.0,1,1, -2.674, 10462.315, 427.804, 52878.534 25/03/13,09:49:57,13,07,1, 12.0,1,1, -2.674, 10462.332, 427.791, 52878.481 25/03/13,09:49:57,14,07,1, 12.0,1,1, -2.674, 10462.365, 427.789, 52878.489 25/03/13,09:49:57,15,07,1, 12.0,1,1, -2.674, 10462.371, 427.796, 52878.546 25/03/13,09:49:57,16,07,1, 12.0,1,1, -2.674, 10462.361, 427.779, 52878.575 25/03/13,09:49:57,17,07,1, 12.0,1,1, -2.674, 10462.399, 427.801, 52878.514 25/03/13,09:49:57,18,07,1, 12.0,1,1, -2.674, 10462.404, 427.776, 52878.572 25/03/13,09:49:57,19,07,1, 12.0,1,1, -2.674, 10462.428, 427.762, 52878.406 25/03/13,09:49:58,00,06,1, 11.9,1,1, -2.671, 10462.422, 427.762, 52878.406 25/03/13,09:49:58,01,06,1, 11.9,1,1, -2.671, 10462.459, 427.764, 52878.463 25/03/13,09:49:58,02,06,1, 11.9,1,1, -2.671, 10462.480, 427.748, 52878.545 25/03/13,09:49:58,03,06,1, 11.9,1,1, -2.671, 10462.459, 427.761, 52878.479 25/03/13,09:49:58,04,06,1, 11.9,1,1, -2.671, 10462.498, 427.756, 52878.425 25/03/13,09:49:58,05,06,1, 11.9,1,1, -2.671, 10462.515, 427.744, 52878.505 25/03/13,09:49:58,06,06,1, 11.9,1,1, -2.671, 10462.532, 427.758, 52878.435 25/03/13,09:49:58,07,06,1, 11.9,1,1, -2.671, 10462.512, 427.751, 52878.379 25/03/13,09:49:58,08,06,1, 11.9,1,1, -2.671, 10462.539, 427.747, 52878.343 25/03/13,09:49:58,09,06,1, 11.9,1,1, -2.671, 10462.564, 427.724, 52878.414 25/03/13,09:49:58,10,06,1, 11.9,1,1, -2.671, 10462.567, 427.699, 52878.373 25/03/13,09:49:58,11,06,1, 11.9,1,1, -2.671, 10462.577, 427.713, 52878.388 25/03/13,09:49:58,12,06,1, 11.9,1,1, -2.671, 10462.601, 427.703, 52878.416 25/03/13,09:49:58,13,06,1, 11.9,1,1, -2.671, 10462.597, 427.724, 52878.421 25/03/13,09:49:58,14,06,1, 11.9,1,1, -2.671, 10462.632, 427.696, 52878.392 25/03/13,09:49:58,15,06,1, 11.9,1,1, -2.671, 10462.653, 427.714, 52878.344 25/03/13,09:49:58,16,06,1, 11.9,1,1, -2.671, 10462.645, 427.708, 52878.440 25/03/13,09:49:58,17,06,1, 11.9,1,1, -2.671, 10462.651, 427.689, 52878.376 25/03/13,09:49:58,18,06,1, 11.9,1,1, -2.671, 10462.674, 427.692, 52878.424 25/03/13,09:49:58,19,06,1, 11.9,1,1, -2.671, 10462.696, 427.649, 52878.311 25/03/13,09:49:59,00,06,1, 11.9,1,1, -2.674, 10462.689, 427.649, 52878.311 25/03/13,09:49:59,01,06,1, 11.9,1,1, -2.674, 10462.713, 427.660, 52878.371 25/03/13,09:49:59,02,06,1, 11.9,1,1, -2.674, 10462.734, 427.617, 52878.318 25/03/13,09:49:59,03,06,1, 11.9,1,1, -2.674, 10462.751, 427.600, 52878.386 25/03/13,09:49:59,04,06,1, 11.9,1,1, -2.674, 10462.748, 427.598, 52878.357 25/03/13,09:49:59,05,06,1, 11.9,1,1, -2.674, 10462.766, 427.595, 52878.321 25/03/13,09:49:59,06,06,1, 11.9,1,1, -2.674, 10462.789, 427.584, 52878.386 25/03/13,09:49:59,07,06,1, 11.9,1,1, -2.674, 10462.802, 427.573, 52878.337 25/03/13,09:49:59,08,06,1, 11.9,1,1, -2.674, 10462.822, 427.552, 52878.304 25/03/13,09:49:59,09,06,1, 11.9,1,1, -2.674, 10462.814, 427.565, 52878.343 25/03/13,09:49:59,10,06,1, 11.9,1,1, -2.674, 10462.863, 427.538, 52878.317 25/03/13,09:49:59,11,06,1, 11.9,1,1, -2.674, 10462.858, 427.541, 52878.300 25/03/13,09:49:59,12,06,1, 11.9,1,1, -2.674, 10462.867, 427.521, 52878.230 25/03/13,09:49:59,13,06,1, 11.9,1,1, -2.674, 10462.912, 427.495, 52878.241 25/03/13,09:49:59,14,06,1, 11.9,1,1, -2.674, 10462.917, 427.503, 52878.243 25/03/13,09:49:59,15,06,1, 11.9,1,1, -2.674, 10462.931, 427.496, 52878.237 25/03/13,09:49:59,16,06,1, 11.9,1,1, -2.674, 10462.946, 427.430, 52878.206 25/03/13,09:49:59,17,06,1, 11.9,1,1, -2.674, 10462.944, 427.452, 52878.256 25/03/13,09:49:59,18,06,1, 11.9,1,1, -2.674, 10462.974, 427.414, 52878.234 25/03/13,09:49:59,19,06,1, 11.9,1,1, -2.674, 10463.002, 427.398, 52878.228 25/03/13,09:50:00,00,06,1, 11.9,1,1, -2.674, 10462.998, 427.398, 52878.228 25/03/13,09:50:00,01,06,1, 11.9,1,1, -2.674, 10463.003, 427.393, 52878.232 25/03/13,09:50:00,02,06,1, 11.9,1,1, -2.674, 10463.027, 427.353, 52878.100 25/03/13,09:50:00,03,06,1, 11.9,1,1, -2.674, 10463.062, 427.356, 52878.119 25/03/13,09:50:00,04,06,1, 11.9,1,1, -2.674, 10463.027, 427.347, 52878.106 25/03/13,09:50:00,05,06,1, 11.9,1,1, -2.674, 10463.068, 427.330, 52878.097 25/03/13,09:50:00,06,06,1, 11.9,1,1, -2.674, 10463.061, 427.328, 52878.096 25/03/13,09:50:00,07,06,1, 11.9,1,1, -2.674, 10463.081, 427.298, 52878.134 25/03/13,09:50:00,08,06,1, 11.9,1,1, -2.674, 10463.089, 427.280, 52878.023 25/03/13,09:50:00,09,06,1, 11.9,1,1, -2.674, 10463.125, 427.297, 52878.065 25/03/13,09:50:00,10,06,1, 11.9,1,1, -2.674, 10463.075, 427.288, 52878.153 25/03/13,09:50:00,11,06,1, 11.9,1,1, -2.674, 10463.116, 427.267, 52878.177 25/03/13,09:50:00,12,06,1, 11.9,1,1, -2.674, 10463.151, 427.247, 52878.059 25/03/13,09:50:00,13,06,1, 11.9,1,1, -2.674, 10463.133, 427.227, 52878.031 25/03/13,09:50:00,14,06,1, 11.9,1,1, -2.674, 10463.160, 427.215, 52878.024 25/03/13,09:50:00,15,06,1, 11.9,1,1, -2.674, 10463.194, 427.227, 52878.002 25/03/13,09:50:00,16,06,1, 11.9,1,1, -2.674, 10463.142, 427.220, 52878.073 25/03/13,09:50:00,17,06,1, 11.9,1,1, -2.674, 10463.185, 427.211, 52878.002 25/03/13,09:50:00,18,06,1, 11.9,1,1, -2.674, 10463.175, 427.202, 52878.012 25/03/13,09:50:00,19,06,1, 11.9,1,1, -2.674, 10463.177, 427.166, 52877.998 25/03/13,09:50:01,00,06,1, 11.9,1,1, -2.671, 10463.173, 427.166, 52877.998 25/03/13,09:50:01,01,06,1, 11.9,1,1, -2.671, 10463.214, 427.174, 52877.992 25/03/13,09:50:01,02,06,1, 11.9,1,1, -2.671, 10463.213, 427.181, 52878.072 25/03/13,09:50:01,03,06,1, 11.9,1,1, -2.671, 10463.221, 427.175, 52877.996 25/03/13,09:50:01,04,06,1, 11.9,1,1, -2.671, 10463.238, 427.163, 52878.007 25/03/13,09:50:01,05,06,1, 11.9,1,1, -2.671, 10463.223, 427.158, 52878.053 25/03/13,09:50:01,06,06,1, 11.9,1,1, -2.671, 10463.239, 427.140, 52877.985 25/03/13,09:50:01,07,06,1, 11.9,1,1, -2.671, 10463.237, 427.150, 52877.994 25/03/13,09:50:01,08,06,1, 11.9,1,1, -2.671, 10463.245, 427.146, 52878.033 25/03/13,09:50:01,09,06,1, 11.9,1,1, -2.671, 10463.263, 427.125, 52878.005 25/03/13,09:50:01,10,06,1, 11.9,1,1, -2.671, 10463.254, 427.121, 52878.002 25/03/13,09:50:01,11,06,1, 11.9,1,1, -2.671, 10463.271, 427.120, 52877.973 25/03/13,09:50:01,12,06,1, 11.9,1,1, -2.671, 10463.274, 427.112, 52877.971 25/03/13,09:50:01,13,06,1, 11.9,1,1, -2.671, 10463.302, 427.131, 52878.002 25/03/13,09:50:01,14,06,1, 11.9,1,1, -2.671, 10463.279, 427.105, 52877.970 25/03/13,09:50:01,15,06,1, 11.9,1,1, -2.671, 10463.317, 427.096, 52877.944 25/03/13,09:50:01,16,06,1, 11.9,1,1, -2.671, 10463.314, 427.112, 52878.076 25/03/13,09:50:01,17,06,1, 11.9,1,1, -2.671, 10463.345, 427.077, 52877.931 25/03/13,09:50:01,18,06,1, 11.9,1,1, -2.671, 10463.320, 427.088, 52877.950 25/03/13,09:50:01,19,06,1, 11.9,1,1, -2.671, 10463.344, 427.093, 52877.936 25/03/13,09:50:02,00,05,1, 11.9,1,1, -2.674, 10463.340, 427.093, 52877.936 25/03/13,09:50:02,01,05,1, 11.9,1,1, -2.674, 10463.345, 427.072, 52877.921 25/03/13,09:50:02,02,05,1, 11.9,1,1, -2.674, 10463.329, 427.083, 52877.925 25/03/13,09:50:02,03,05,1, 11.9,1,1, -2.674, 10463.364, 427.077, 52877.886 25/03/13,09:50:02,04,05,1, 11.9,1,1, -2.674, 10463.370, 427.074, 52877.951 25/03/13,09:50:02,05,05,1, 11.9,1,1, -2.674, 10463.376, 427.077, 52877.882 25/03/13,09:50:02,06,05,1, 11.9,1,1, -2.674, 10463.372, 427.045, 52877.870 25/03/13,09:50:02,07,05,1, 11.9,1,1, -2.674, 10463.386, 427.043, 52877.860 25/03/13,09:50:02,08,05,1, 11.9,1,1, -2.674, 10463.386, 427.075, 52877.924 25/03/13,09:50:02,09,05,1, 11.9,1,1, -2.674, 10463.400, 427.069, 52877.884 25/03/13,09:50:02,10,05,1, 11.9,1,1, -2.674, 10463.398, 427.091, 52877.875 25/03/13,09:50:02,11,05,1, 11.9,1,1, -2.674, 10463.406, 427.083, 52877.882 25/03/13,09:50:02,12,05,1, 11.9,1,1, -2.674, 10463.433, 427.068, 52877.876 25/03/13,09:50:02,13,05,1, 11.9,1,1, -2.674, 10463.426, 427.077, 52877.876 25/03/13,09:50:02,14,05,1, 11.9,1,1, -2.674, 10463.455, 427.061, 52877.822 25/03/13,09:50:02,15,05,1, 11.9,1,1, -2.674, 10463.466, 427.095, 52877.871 25/03/13,09:50:02,16,05,1, 11.9,1,1, -2.674, 10463.467, 427.057, 52877.863 25/03/13,09:50:02,17,05,1, 11.9,1,1, -2.674, 10463.464, 427.066, 52877.844 25/03/13,09:50:02,18,05,1, 11.9,1,1, -2.674, 10463.491, 427.063, 52877.805 25/03/13,09:50:02,19,05,1, 11.9,1,1, -2.674, 10463.492, 427.063, 52877.895 25/03/13,09:50:03,00,05,1, 11.9,1,1, -2.673, 10463.490, 427.063, 52877.895 25/03/13,09:50:03,01,05,1, 11.9,1,1, -2.673, 10463.516, 427.090, 52877.785 25/03/13,09:50:03,02,05,1, 11.9,1,1, -2.673, 10463.507, 427.087, 52877.911 25/03/13,09:50:03,03,05,1, 11.9,1,1, -2.673, 10463.503, 427.085, 52877.896 25/03/13,09:50:03,04,05,1, 11.9,1,1, -2.673, 10463.539, 427.081, 52877.854 25/03/13,09:50:03,05,05,1, 11.9,1,1, -2.673, 10463.546, 427.072, 52877.783 25/03/13,09:50:03,06,05,1, 11.9,1,1, -2.673, 10463.536, 427.089, 52877.834 25/03/13,09:50:03,07,05,1, 11.9,1,1, -2.673, 10463.557, 427.098, 52877.773 25/03/13,09:50:03,08,05,1, 11.9,1,1, -2.673, 10463.601, 427.104, 52877.835 25/03/13,09:50:03,09,05,1, 11.9,1,1, -2.673, 10463.571, 427.089, 52877.855 25/03/13,09:50:03,10,05,1, 11.9,1,1, -2.673, 10463.581, 427.092, 52877.828 25/03/13,09:50:03,11,05,1, 11.9,1,1, -2.673, 10463.587, 427.093, 52877.823 25/03/13,09:50:03,12,05,1, 11.9,1,1, -2.673, 10463.589, 427.081, 52877.724 25/03/13,09:50:03,13,05,1, 11.9,1,1, -2.673, 10463.617, 427.066, 52877.775 25/03/13,09:50:03,14,05,1, 11.9,1,1, -2.673, 10463.639, 427.113, 52877.748 25/03/13,09:50:03,15,05,1, 11.9,1,1, -2.673, 10463.647, 427.095, 52877.784 25/03/13,09:50:03,16,05,1, 11.9,1,1, -2.673, 10463.613, 427.089, 52877.852 25/03/13,09:50:03,17,05,1, 11.9,1,1, -2.673, 10463.637, 427.108, 52877.795 25/03/13,09:50:03,18,05,1, 11.9,1,1, -2.673, 10463.643, 427.092, 52877.700 25/03/13,09:50:03,19,05,1, 11.9,1,1, -2.673, 10463.643, 427.082, 52877.683 25/03/13,09:50:04,00,05,1, 12.0,1,1, -2.676, 10463.641, 427.082, 52877.683 25/03/13,09:50:04,01,05,1, 12.0,1,1, -2.676, 10463.643, 427.083, 52877.718 25/03/13,09:50:04,02,05,1, 12.0,1,1, -2.676, 10463.663, 427.090, 52877.811 25/03/13,09:50:04,03,05,1, 12.0,1,1, -2.676, 10463.664, 427.081, 52877.728 25/03/13,09:50:04,04,05,1, 12.0,1,1, -2.676, 10463.691, 427.089, 52877.776 25/03/13,09:50:04,05,05,1, 12.0,1,1, -2.676, 10463.672, 427.083, 52877.741 25/03/13,09:50:04,06,05,1, 12.0,1,1, -2.676, 10463.688, 427.072, 52877.662 25/03/13,09:50:04,07,05,1, 12.0,1,1, -2.676, 10463.664, 427.083, 52877.724 25/03/13,09:50:04,08,05,1, 12.0,1,1, -2.676, 10463.709, 427.099, 52877.817 25/03/13,09:50:04,09,05,1, 12.0,1,1, -2.676, 10463.693, 427.082, 52877.709 25/03/13,09:50:04,10,05,1, 12.0,1,1, -2.676, 10463.709, 427.105, 52877.761 25/03/13,09:50:04,11,05,1, 12.0,1,1, -2.676, 10463.696, 427.086, 52877.742 25/03/13,09:50:04,12,05,1, 12.0,1,1, -2.676, 10463.720, 427.081, 52877.695 25/03/13,09:50:04,13,05,1, 12.0,1,1, -2.676, 10463.721, 427.100, 52877.688 25/03/13,09:50:04,14,05,1, 12.0,1,1, -2.676, 10463.725, 427.087, 52877.721 25/03/13,09:50:04,15,05,1, 12.0,1,1, -2.676, 10463.738, 427.079, 52877.691 25/03/13,09:50:04,16,05,1, 12.0,1,1, -2.676, 10463.747, 427.077, 52877.728 25/03/13,09:50:04,17,05,1, 12.0,1,1, -2.676, 10463.721, 427.093, 52877.664 25/03/13,09:50:04,18,05,1, 12.0,1,1, -2.676, 10463.767, 427.072, 52877.629 25/03/13,09:50:04,19,05,1, 12.0,1,1, -2.676, 10463.769, 427.080, 52877.669 25/03/13,09:50:05,00,06,1, 11.9,1,1, -2.674, 10463.766, 427.080, 52877.669 25/03/13,09:50:05,01,06,1, 11.9,1,1, -2.674, 10463.767, 427.083, 52877.633 25/03/13,09:50:05,02,06,1, 11.9,1,1, -2.674, 10463.759, 427.078, 52877.742 25/03/13,09:50:05,03,06,1, 11.9,1,1, -2.674, 10463.763, 427.110, 52877.644 25/03/13,09:50:05,04,06,1, 11.9,1,1, -2.674, 10463.780, 427.083, 52877.707 25/03/13,09:50:05,05,06,1, 11.9,1,1, -2.674, 10463.801, 427.062, 52877.677 25/03/13,09:50:05,06,06,1, 11.9,1,1, -2.674, 10463.813, 427.079, 52877.686 25/03/13,09:50:05,07,06,1, 11.9,1,1, -2.674, 10463.822, 427.092, 52877.667 25/03/13,09:50:05,08,06,1, 11.9,1,1, -2.674, 10463.798, 427.071, 52877.667 25/03/13,09:50:05,09,06,1, 11.9,1,1, -2.674, 10463.821, 427.038, 52877.580 25/03/13,09:50:05,10,06,1, 11.9,1,1, -2.674, 10463.824, 427.044, 52877.598 25/03/13,09:50:05,11,06,1, 11.9,1,1, -2.674, 10463.824, 427.039, 52877.575 25/03/13,09:50:05,12,06,1, 11.9,1,1, -2.674, 10463.804, 427.007, 52877.564 25/03/13,09:50:05,13,06,1, 11.9,1,1, -2.674, 10463.827, 427.041, 52877.624 25/03/13,09:50:05,14,06,1, 11.9,1,1, -2.674, 10463.837, 427.065, 52877.622 25/03/13,09:50:05,15,06,1, 11.9,1,1, -2.674, 10463.845, 427.031, 52877.656 25/03/13,09:50:05,16,06,1, 11.9,1,1, -2.674, 10463.865, 427.009, 52877.669 25/03/13,09:50:05,17,06,1, 11.9,1,1, -2.674, 10463.846, 427.007, 52877.616 25/03/13,09:50:05,18,06,1, 11.9,1,1, -2.674, 10463.865, 427.011, 52877.606 25/03/13,09:50:05,19,06,1, 11.9,1,1, -2.674, 10463.864, 427.011, 52877.613 25/03/13,09:50:06,00,06,1, 12.0,1,1, -2.676, 10463.858, 427.011, 52877.613 25/03/13,09:50:06,01,06,1, 12.0,1,1, -2.676, 10463.892, 426.983, 52877.572 25/03/13,09:50:06,02,06,1, 12.0,1,1, -2.676, 10463.856, 426.983, 52877.624 25/03/13,09:50:06,03,06,1, 12.0,1,1, -2.676, 10463.873, 426.967, 52877.559 25/03/13,09:50:06,04,06,1, 12.0,1,1, -2.676, 10463.885, 426.971, 52877.512 25/03/13,09:50:06,05,06,1, 12.0,1,1, -2.676, 10463.881, 426.961, 52877.497 25/03/13,09:50:06,06,06,1, 12.0,1,1, -2.676, 10463.906, 426.959, 52877.502 25/03/13,09:50:06,07,06,1, 12.0,1,1, -2.676, 10463.916, 426.959, 52877.504 25/03/13,09:50:06,08,06,1, 12.0,1,1, -2.676, 10463.925, 426.934, 52877.460 25/03/13,09:50:06,09,06,1, 12.0,1,1, -2.676, 10463.922, 426.945, 52877.636 25/03/13,09:50:06,10,06,1, 12.0,1,1, -2.676, 10463.925, 426.952, 52877.532 25/03/13,09:50:06,11,06,1, 12.0,1,1, -2.676, 10463.934, 426.925, 52877.572 25/03/13,09:50:06,12,06,1, 12.0,1,1, -2.676, 10463.969, 426.919, 52877.552 25/03/13,09:50:06,13,06,1, 12.0,1,1, -2.676, 10463.963, 426.937, 52877.541 25/03/13,09:50:06,14,06,1, 12.0,1,1, -2.676, 10463.968, 426.896, 52877.551 25/03/13,09:50:06,15,06,1, 12.0,1,1, -2.676, 10463.991, 426.912, 52877.508 25/03/13,09:50:06,16,06,1, 12.0,1,1, -2.676, 10463.977, 426.895, 52877.446 25/03/13,09:50:06,17,06,1, 12.0,1,1, -2.676, 10463.980, 426.897, 52877.529 25/03/13,09:50:06,18,06,1, 12.0,1,1, -2.676, 10464.039, 426.908, 52877.407 25/03/13,09:50:06,19,06,1, 12.0,1,1, -2.676, 10464.031, 426.893, 52877.411 25/03/13,09:50:07,00,06,1, 11.9,1,1, -2.674, 10464.025, 426.893, 52877.411 25/03/13,09:50:07,01,06,1, 11.9,1,1, -2.674, 10464.041, 426.898, 52877.510 25/03/13,09:50:07,02,06,1, 11.9,1,1, -2.674, 10464.083, 426.876, 52877.512 25/03/13,09:50:07,03,06,1, 11.9,1,1, -2.674, 10464.066, 426.861, 52877.418 25/03/13,09:50:07,04,06,1, 11.9,1,1, -2.674, 10464.096, 426.841, 52877.386 25/03/13,09:50:07,05,06,1, 11.9,1,1, -2.674, 10464.098, 426.858, 52877.403 25/03/13,09:50:07,06,06,1, 11.9,1,1, -2.674, 10464.099, 426.887, 52877.417 25/03/13,09:50:07,07,06,1, 11.9,1,1, -2.674, 10464.114, 426.870, 52877.382 25/03/13,09:50:07,08,06,1, 11.9,1,1, -2.674, 10464.133, 426.856, 52877.365 25/03/13,09:50:07,09,06,1, 11.9,1,1, -2.674, 10464.148, 426.836, 52877.434 25/03/13,09:50:07,10,06,1, 11.9,1,1, -2.674, 10464.168, 426.823, 52877.321 25/03/13,09:50:07,11,06,1, 11.9,1,1, -2.674, 10464.188, 426.816, 52877.309 25/03/13,09:50:07,12,06,1, 11.9,1,1, -2.674, 10464.200, 426.834, 52877.379 25/03/13,09:50:07,13,06,1, 11.9,1,1, -2.674, 10464.197, 426.835, 52877.354 25/03/13,09:50:07,14,06,1, 11.9,1,1, -2.674, 10464.218, 426.841, 52877.410 25/03/13,09:50:07,15,06,1, 11.9,1,1, -2.674, 10464.229, 426.834, 52877.395 25/03/13,09:50:07,16,06,1, 11.9,1,1, -2.674, 10464.260, 426.811, 52877.327 25/03/13,09:50:07,17,06,1, 11.9,1,1, -2.674, 10464.274, 426.827, 52877.331 25/03/13,09:50:07,18,06,1, 11.9,1,1, -2.674, 10464.273, 426.814, 52877.254 25/03/13,09:50:07,19,06,1, 11.9,1,1, -2.674, 10464.291, 426.799, 52877.339 25/03/13,09:50:08,00,06,1, 12.0,1,1, -2.674, 10464.283, 426.799, 52877.339 25/03/13,09:50:08,01,06,1, 12.0,1,1, -2.674, 10464.322, 426.805, 52877.229 25/03/13,09:50:08,02,06,1, 12.0,1,1, -2.674, 10464.313, 426.784, 52877.328 25/03/13,09:50:08,03,06,1, 12.0,1,1, -2.674, 10464.358, 426.792, 52877.280 25/03/13,09:50:08,04,06,1, 12.0,1,1, -2.674, 10464.319, 426.800, 52877.285 25/03/13,09:50:08,05,06,1, 12.0,1,1, -2.674, 10464.372, 426.789, 52877.273 25/03/13,09:50:08,06,06,1, 12.0,1,1, -2.674, 10464.372, 426.789, 52877.222 25/03/13,09:50:08,07,06,1, 12.0,1,1, -2.674, 10464.366, 426.803, 52877.248 25/03/13,09:50:08,08,06,1, 12.0,1,1, -2.674, 10464.390, 426.817, 52877.271 25/03/13,09:50:08,09,06,1, 12.0,1,1, -2.674, 10464.369, 426.795, 52877.270 25/03/13,09:50:08,10,06,1, 12.0,1,1, -2.674, 10464.394, 426.823, 52877.308 25/03/13,09:50:08,11,06,1, 12.0,1,1, -2.674, 10464.390, 426.822, 52877.278 25/03/13,09:50:08,12,06,1, 12.0,1,1, -2.674, 10464.406, 426.793, 52877.200 25/03/13,09:50:08,13,06,1, 12.0,1,1, -2.674, 10464.402, 426.848, 52877.292 25/03/13,09:50:08,14,06,1, 12.0,1,1, -2.674, 10464.416, 426.830, 52877.215 25/03/13,09:50:08,15,06,1, 12.0,1,1, -2.674, 10464.416, 426.821, 52877.216 25/03/13,09:50:08,16,06,1, 12.0,1,1, -2.674, 10464.439, 426.824, 52877.199 25/03/13,09:50:08,17,06,1, 12.0,1,1, -2.674, 10464.428, 426.852, 52877.210 25/03/13,09:50:08,18,06,1, 12.0,1,1, -2.674, 10464.420, 426.844, 52877.182 25/03/13,09:50:08,19,06,1, 12.0,1,1, -2.674, 10464.414, 426.856, 52877.380 25/03/13,09:50:09,00,06,1, 11.9,1,1, -2.679, 10464.408, 426.856, 52877.380 25/03/13,09:50:09,01,06,1, 11.9,1,1, -2.679, 10464.417, 426.864, 52877.092 25/03/13,09:50:09,02,06,1, 11.9,1,1, -2.679, 10464.412, 426.901, 52877.357 25/03/13,09:50:09,03,06,1, 11.9,1,1, -2.679, 10464.462, 426.889, 52877.173 25/03/13,09:50:09,04,06,1, 11.9,1,1, -2.679, 10464.450, 426.887, 52877.240 25/03/13,09:50:09,05,06,1, 11.9,1,1, -2.679, 10464.440, 426.911, 52877.184 25/03/13,09:50:09,06,06,1, 11.9,1,1, -2.679, 10464.442, 426.909, 52877.148 25/03/13,09:50:09,07,06,1, 11.9,1,1, -2.679, 10464.464, 426.916, 52877.134 25/03/13,09:50:09,08,06,1, 11.9,1,1, -2.679, 10464.458, 426.921, 52877.151 25/03/13,09:50:09,09,06,1, 11.9,1,1, -2.679, 10464.484, 426.939, 52877.178 25/03/13,09:50:09,10,06,1, 11.9,1,1, -2.679, 10464.471, 426.951, 52877.073 25/03/13,09:50:09,11,06,1, 11.9,1,1, -2.679, 10464.448, 426.945, 52877.111 25/03/13,09:50:09,12,06,1, 11.9,1,1, -2.679, 10464.459, 426.965, 52877.120 25/03/13,09:50:09,13,06,1, 11.9,1,1, -2.679, 10464.441, 426.976, 52877.143 25/03/13,09:50:09,14,06,1, 11.9,1,1, -2.679, 10464.441, 426.985, 52877.126 25/03/13,09:50:09,15,06,1, 11.9,1,1, -2.679, 10464.471, 427.008, 52877.180 25/03/13,09:50:09,16,06,1, 11.9,1,1, -2.679, 10464.443, 427.004, 52877.145 25/03/13,09:50:09,17,06,1, 11.9,1,1, -2.679, 10464.468, 427.016, 52877.170 25/03/13,09:50:09,18,06,1, 11.9,1,1, -2.679, 10464.455, 427.019, 52877.180 25/03/13,09:50:09,19,06,1, 11.9,1,1, -2.679, 10464.461, 427.038, 52877.120 25/03/13,09:50:10,00,06,1, 12.0,1,1, -2.673, 10464.458, 427.038, 52877.120 25/03/13,09:50:10,01,06,1, 12.0,1,1, -2.673, 10464.465, 427.019, 52877.080 25/03/13,09:50:10,02,06,1, 12.0,1,1, -2.673, 10464.447, 427.046, 52877.094 25/03/13,09:50:10,03,06,1, 12.0,1,1, -2.673, 10464.453, 427.075, 52877.136 25/03/13,09:50:10,04,06,1, 12.0,1,1, -2.673, 10464.442, 427.074, 52877.079 25/03/13,09:50:10,05,06,1, 12.0,1,1, -2.673, 10464.456, 427.069, 52877.094 25/03/13,09:50:10,06,06,1, 12.0,1,1, -2.673, 10464.462, 427.107, 52877.173 25/03/13,09:50:10,07,06,1, 12.0,1,1, -2.673, 10464.433, 427.122, 52877.155 25/03/13,09:50:10,08,06,1, 12.0,1,1, -2.673, 10464.457, 427.109, 52877.100 25/03/13,09:50:10,09,06,1, 12.0,1,1, -2.673, 10464.441, 427.151, 52877.178 25/03/13,09:50:10,10,06,1, 12.0,1,1, -2.673, 10464.462, 427.145, 52877.150 25/03/13,09:50:10,11,06,1, 12.0,1,1, -2.673, 10464.457, 427.169, 52877.030 25/03/13,09:50:10,12,06,1, 12.0,1,1, -2.673, 10464.470, 427.153, 52877.071 25/03/13,09:50:10,13,06,1, 12.0,1,1, -2.673, 10464.453, 427.176, 52877.097 25/03/13,09:50:10,14,06,1, 12.0,1,1, -2.673, 10464.470, 427.187, 52877.100 25/03/13,09:50:10,15,06,1, 12.0,1,1, -2.673, 10464.450, 427.187, 52877.039 25/03/13,09:50:10,16,06,1, 12.0,1,1, -2.673, 10464.457, 427.199, 52877.076 25/03/13,09:50:10,17,06,1, 12.0,1,1, -2.673, 10464.439, 427.230, 52877.087 25/03/13,09:50:10,18,06,1, 12.0,1,1, -2.673, 10464.432, 427.228, 52877.062 25/03/13,09:50:10,19,06,1, 12.0,1,1, -2.673, 10464.434, 427.227, 52877.092 25/03/13,09:50:11,00,06,1, 11.9,1,1, -2.670, 10464.433, 427.227, 52877.092 25/03/13,09:50:11,01,06,1, 11.9,1,1, -2.670, 10464.440, 427.252, 52877.090 25/03/13,09:50:11,02,06,1, 11.9,1,1, -2.670, 10464.421, 427.259, 52877.096 25/03/13,09:50:11,03,06,1, 11.9,1,1, -2.670, 10464.440, 427.251, 52877.037 25/03/13,09:50:11,04,06,1, 11.9,1,1, -2.670, 10464.452, 427.243, 52876.970 25/03/13,09:50:11,05,06,1, 11.9,1,1, -2.670, 10464.420, 427.257, 52877.002 25/03/13,09:50:11,06,06,1, 11.9,1,1, -2.670, 10464.448, 427.286, 52877.058 25/03/13,09:50:11,07,06,1, 11.9,1,1, -2.670, 10464.462, 427.302, 52877.077 25/03/13,09:50:11,08,06,1, 11.9,1,1, -2.670, 10464.425, 427.281, 52877.042 25/03/13,09:50:11,09,06,1, 11.9,1,1, -2.670, 10464.445, 427.300, 52876.975 25/03/13,09:50:11,10,06,1, 11.9,1,1, -2.670, 10464.455, 427.312, 52877.031 25/03/13,09:50:11,11,06,1, 11.9,1,1, -2.670, 10464.454, 427.299, 52877.013 25/03/13,09:50:11,12,06,1, 11.9,1,1, -2.670, 10464.445, 427.320, 52877.047 25/03/13,09:50:11,13,06,1, 11.9,1,1, -2.670, 10464.502, 427.354, 52877.069 25/03/13,09:50:11,14,06,1, 11.9,1,1, -2.670, 10464.456, 427.348, 52877.067 25/03/13,09:50:11,15,06,1, 11.9,1,1, -2.670, 10464.459, 427.352, 52877.002 25/03/13,09:50:11,16,06,1, 11.9,1,1, -2.670, 10464.490, 427.356, 52877.008 25/03/13,09:50:11,17,06,1, 11.9,1,1, -2.670, 10464.479, 427.339, 52876.774 25/03/13,09:50:11,18,06,1, 11.9,1,1, -2.670, 10464.506, 427.363, 52876.956 25/03/13,09:50:11,19,06,1, 11.9,1,1, -2.670, 10464.496, 427.366, 52876.959 25/03/13,09:50:12,00,06,1, 11.9,1,1, -2.671, 10464.492, 427.366, 52876.959 25/03/13,09:50:12,01,06,1, 11.9,1,1, -2.671, 10464.512, 427.381, 52877.027 25/03/13,09:50:12,02,06,1, 11.9,1,1, -2.671, 10464.501, 427.394, 52876.915 25/03/13,09:50:12,03,06,1, 11.9,1,1, -2.671, 10464.523, 427.405, 52876.943 25/03/13,09:50:12,04,06,1, 11.9,1,1, -2.671, 10464.528, 427.373, 52876.967 25/03/13,09:50:12,05,06,1, 11.9,1,1, -2.671, 10464.530, 427.415, 52876.939 25/03/13,09:50:12,06,06,1, 11.9,1,1, -2.671, 10464.546, 427.376, 52876.897 25/03/13,09:50:12,07,06,1, 11.9,1,1, -2.671, 10464.549, 427.395, 52876.935 25/03/13,09:50:12,08,06,1, 11.9,1,1, -2.671, 10464.543, 427.398, 52876.920 25/03/13,09:50:12,09,06,1, 11.9,1,1, -2.671, 10464.569, 427.381, 52876.899 25/03/13,09:50:12,10,06,1, 11.9,1,1, -2.671, 10464.576, 427.395, 52876.876 25/03/13,09:50:12,11,06,1, 11.9,1,1, -2.671, 10464.565, 427.410, 52876.849 25/03/13,09:50:12,12,06,1, 11.9,1,1, -2.671, 10464.586, 427.386, 52876.827 25/03/13,09:50:12,13,06,1, 11.9,1,1, -2.671, 10464.581, 427.413, 52876.853 25/03/13,09:50:12,14,06,1, 11.9,1,1, -2.671, 10464.603, 427.391, 52876.789 25/03/13,09:50:12,15,06,1, 11.9,1,1, -2.671, 10464.590, 427.402, 52876.885 25/03/13,09:50:12,16,06,1, 11.9,1,1, -2.671, 10464.597, 427.365, 52876.802 25/03/13,09:50:12,17,06,1, 11.9,1,1, -2.671, 10464.588, 427.380, 52876.808 25/03/13,09:50:12,18,06,1, 11.9,1,1, -2.671, 10464.608, 427.387, 52876.787 25/03/13,09:50:12,19,06,1, 11.9,1,1, -2.671, 10464.622, 427.398, 52876.822 25/03/13,09:50:13,00,06,1, 11.8,1,1, -2.675, 10464.617, 427.398, 52876.822 25/03/13,09:50:13,01,06,1, 11.8,1,1, -2.675, 10464.597, 427.376, 52876.771 25/03/13,09:50:13,02,06,1, 11.8,1,1, -2.675, 10464.613, 427.375, 52876.674 25/03/13,09:50:13,03,06,1, 11.8,1,1, -2.675, 10464.576, 427.382, 52876.778 25/03/13,09:50:13,04,06,1, 11.8,1,1, -2.675, 10464.586, 427.389, 52876.772 25/03/13,09:50:13,05,06,1, 11.8,1,1, -2.675, 10464.554, 427.374, 52876.736 25/03/13,09:50:13,06,06,1, 11.8,1,1, -2.675, 10464.612, 427.389, 52876.696 25/03/13,09:50:13,07,06,1, 11.8,1,1, -2.675, 10464.581, 427.375, 52876.673 25/03/13,09:50:13,08,06,1, 11.8,1,1, -2.675, 10464.593, 427.388, 52876.676 25/03/13,09:50:13,09,06,1, 11.8,1,1, -2.675, 10464.603, 427.370, 52876.709 25/03/13,09:50:13,10,06,1, 11.8,1,1, -2.675, 10464.602, 427.378, 52876.648 25/03/13,09:50:13,11,06,1, 11.8,1,1, -2.675, 10464.597, 427.377, 52876.691 25/03/13,09:50:13,12,06,1, 11.8,1,1, -2.675, 10464.617, 427.363, 52876.671 25/03/13,09:50:13,13,06,1, 11.8,1,1, -2.675, 10464.611, 427.383, 52876.698 25/03/13,09:50:13,14,06,1, 11.8,1,1, -2.675, 10464.578, 427.396, 52876.695 25/03/13,09:50:13,15,06,1, 11.8,1,1, -2.675, 10464.581, 427.367, 52876.641 25/03/13,09:50:13,16,06,1, 11.8,1,1, -2.675, 10464.544, 427.365, 52876.592 25/03/13,09:50:13,17,06,1, 11.8,1,1, -2.675, 10464.585, 427.333, 52876.634 25/03/13,09:50:13,18,06,1, 11.8,1,1, -2.675, 10464.583, 427.352, 52876.604 25/03/13,09:50:13,19,06,1, 11.8,1,1, -2.675, 10464.570, 427.363, 52876.658 25/03/13,09:50:14,00,06,1, 11.9,1,1, -2.674, 10464.567, 427.363, 52876.658 25/03/13,09:50:14,01,06,1, 11.9,1,1, -2.674, 10464.583, 427.377, 52876.599 25/03/13,09:50:14,02,06,1, 11.9,1,1, -2.674, 10464.577, 427.380, 52876.526 25/03/13,09:50:14,03,06,1, 11.9,1,1, -2.674, 10464.587, 427.359, 52876.513 25/03/13,09:50:14,04,06,1, 11.9,1,1, -2.674, 10464.563, 427.356, 52876.504 25/03/13,09:50:14,05,06,1, 11.9,1,1, -2.674, 10464.562, 427.364, 52876.557 25/03/13,09:50:14,06,06,1, 11.9,1,1, -2.674, 10464.585, 427.353, 52876.587 25/03/13,09:50:14,07,06,1, 11.9,1,1, -2.674, 10464.551, 427.361, 52876.644 25/03/13,09:50:14,08,06,1, 11.9,1,1, -2.674, 10464.568, 427.351, 52876.616 25/03/13,09:50:14,09,06,1, 11.9,1,1, -2.674, 10464.559, 427.371, 52876.586 25/03/13,09:50:14,10,06,1, 11.9,1,1, -2.674, 10464.575, 427.343, 52876.492 25/03/13,09:50:14,11,06,1, 11.9,1,1, -2.674, 10464.567, 427.366, 52876.490 25/03/13,09:50:14,12,06,1, 11.9,1,1, -2.674, 10464.549, 427.349, 52876.585 25/03/13,09:50:14,13,06,1, 11.9,1,1, -2.674, 10464.544, 427.340, 52876.538 25/03/13,09:50:14,14,06,1, 11.9,1,1, -2.674, 10464.563, 427.359, 52876.515 25/03/13,09:50:14,15,06,1, 11.9,1,1, -2.674, 10464.544, 427.368, 52876.565 25/03/13,09:50:14,16,06,1, 11.9,1,1, -2.674, 10464.553, 427.359, 52876.519 25/03/13,09:50:14,17,06,1, 11.9,1,1, -2.674, 10464.550, 427.344, 52876.512 25/03/13,09:50:14,18,06,1, 11.9,1,1, -2.674, 10464.553, 427.335, 52876.563 25/03/13,09:50:14,19,06,1, 11.9,1,1, -2.674, 10464.543, 427.328, 52876.550 25/03/13,09:50:15,00,06,1, 11.9,1,1, -2.673, 10464.542, 427.328, 52876.550 25/03/13,09:50:15,01,06,1, 11.9,1,1, -2.673, 10464.549, 427.310, 52876.487 25/03/13,09:50:15,02,06,1, 11.9,1,1, -2.673, 10464.545, 427.334, 52876.444 25/03/13,09:50:15,03,06,1, 11.9,1,1, -2.673, 10464.524, 427.307, 52876.430 25/03/13,09:50:15,04,06,1, 11.9,1,1, -2.673, 10464.532, 427.320, 52876.439 25/03/13,09:50:15,05,06,1, 11.9,1,1, -2.673, 10464.520, 427.338, 52876.446 25/03/13,09:50:15,06,06,1, 11.9,1,1, -2.673, 10464.496, 427.316, 52876.512 25/03/13,09:50:15,07,06,1, 11.9,1,1, -2.673, 10464.492, 427.314, 52876.479 25/03/13,09:50:15,08,06,1, 11.9,1,1, -2.673, 10464.494, 427.297, 52876.463 25/03/13,09:50:15,09,06,1, 11.9,1,1, -2.673, 10464.507, 427.298, 52876.448 25/03/13,09:50:15,10,06,1, 11.9,1,1, -2.673, 10464.484, 427.296, 52876.401 25/03/13,09:50:15,11,06,1, 11.9,1,1, -2.673, 10464.482, 427.286, 52876.438 25/03/13,09:50:15,12,06,1, 11.9,1,1, -2.673, 10464.497, 427.310, 52876.460 25/03/13,09:50:15,13,06,1, 11.9,1,1, -2.673, 10464.490, 427.314, 52876.457 25/03/13,09:50:15,14,06,1, 11.9,1,1, -2.673, 10464.485, 427.303, 52876.420 25/03/13,09:50:15,15,06,1, 11.9,1,1, -2.673, 10464.479, 427.294, 52876.430 25/03/13,09:50:15,16,06,1, 11.9,1,1, -2.673, 10464.488, 427.283, 52876.343 25/03/13,09:50:15,17,06,1, 11.9,1,1, -2.673, 10464.464, 427.303, 52876.355 25/03/13,09:50:15,18,06,1, 11.9,1,1, -2.673, 10464.476, 427.314, 52876.472 25/03/13,09:50:15,19,06,1, 11.9,1,1, -2.673, 10464.493, 427.298, 52876.346 25/03/13,09:50:16,00,06,1, 11.9,1,1, -2.671, 10464.492, 427.298, 52876.346 25/03/13,09:50:16,01,06,1, 11.9,1,1, -2.671, 10464.491, 427.280, 52876.339 25/03/13,09:50:16,02,06,1, 11.9,1,1, -2.671, 10464.488, 427.314, 52876.390 25/03/13,09:50:16,03,06,1, 11.9,1,1, -2.671, 10464.468, 427.298, 52876.375 25/03/13,09:50:16,04,06,1, 11.9,1,1, -2.671, 10464.485, 427.313, 52876.385 25/03/13,09:50:16,05,06,1, 11.9,1,1, -2.671, 10464.471, 427.303, 52876.415 25/03/13,09:50:16,06,06,1, 11.9,1,1, -2.671, 10464.470, 427.303, 52876.439 25/03/13,09:50:16,07,06,1, 11.9,1,1, -2.671, 10464.480, 427.291, 52876.387 25/03/13,09:50:16,08,06,1, 11.9,1,1, -2.671, 10464.494, 427.281, 52876.310 25/03/13,09:50:16,09,06,1, 11.9,1,1, -2.671, 10464.488, 427.304, 52876.375 25/03/13,09:50:16,10,06,1, 11.9,1,1, -2.671, 10464.482, 427.300, 52876.367 25/03/13,09:50:16,11,06,1, 11.9,1,1, -2.671, 10464.482, 427.317, 52876.306 25/03/13,09:50:16,12,06,1, 11.9,1,1, -2.671, 10464.491, 427.278, 52876.315 25/03/13,09:50:16,13,06,1, 11.9,1,1, -2.671, 10464.492, 427.300, 52876.285 25/03/13,09:50:16,14,06,1, 11.9,1,1, -2.671, 10464.517, 427.284, 52876.309 25/03/13,09:50:16,15,06,1, 11.9,1,1, -2.671, 10464.500, 427.301, 52876.265 25/03/13,09:50:16,16,06,1, 11.9,1,1, -2.671, 10464.506, 427.319, 52876.325 25/03/13,09:50:16,17,06,1, 11.9,1,1, -2.671, 10464.540, 427.300, 52876.296 25/03/13,09:50:16,18,06,1, 11.9,1,1, -2.671, 10464.518, 427.315, 52876.294 25/03/13,09:50:16,19,06,1, 11.9,1,1, -2.671, 10464.510, 427.323, 52876.295 25/03/13,09:50:17,00,06,1, 11.8,1,1, -2.671, 10464.509, 427.323, 52876.295 25/03/13,09:50:17,01,06,1, 11.8,1,1, -2.671, 10464.537, 427.340, 52876.261 25/03/13,09:50:17,02,06,1, 11.8,1,1, -2.671, 10464.538, 427.327, 52876.225 25/03/13,09:50:17,03,06,1, 11.8,1,1, -2.671, 10464.591, 427.330, 52876.062 25/03/13,09:50:17,04,06,1, 11.8,1,1, -2.671, 10464.548, 427.336, 52876.169 25/03/13,09:50:17,05,06,1, 11.8,1,1, -2.671, 10464.536, 427.361, 52876.276 25/03/13,09:50:17,06,06,1, 11.8,1,1, -2.671, 10464.559, 427.348, 52876.240 25/03/13,09:50:17,07,06,1, 11.8,1,1, -2.671, 10464.584, 427.330, 52876.172 25/03/13,09:50:17,08,06,1, 11.8,1,1, -2.671, 10464.570, 427.326, 52876.168 25/03/13,09:50:17,09,06,1, 11.8,1,1, -2.671, 10464.563, 427.352, 52876.158 25/03/13,09:50:17,10,06,1, 11.8,1,1, -2.671, 10464.570, 427.364, 52876.226 25/03/13,09:50:17,11,06,1, 11.8,1,1, -2.671, 10464.603, 427.346, 52876.263 25/03/13,09:50:17,12,06,1, 11.8,1,1, -2.671, 10464.568, 427.359, 52876.291 25/03/13,09:50:17,13,06,1, 11.8,1,1, -2.671, 10464.578, 427.358, 52876.247 25/03/13,09:50:17,14,06,1, 11.8,1,1, -2.671, 10464.587, 427.344, 52876.173 25/03/13,09:50:17,15,06,1, 11.8,1,1, -2.671, 10464.592, 427.353, 52876.132 25/03/13,09:50:17,16,06,1, 11.8,1,1, -2.671, 10464.626, 427.355, 52876.085 25/03/13,09:50:17,17,06,1, 11.8,1,1, -2.671, 10464.618, 427.347, 52876.163 25/03/13,09:50:17,18,06,1, 11.8,1,1, -2.671, 10464.614, 427.353, 52876.200 25/03/13,09:50:17,19,06,1, 11.8,1,1, -2.671, 10464.618, 427.357, 52876.114 25/03/13,09:50:18,00,05,1, 12.0,1,1, -2.671, 10464.617, 427.357, 52876.114 25/03/13,09:50:18,01,05,1, 12.0,1,1, -2.671, 10464.633, 427.348, 52876.137 25/03/13,09:50:18,02,05,1, 12.0,1,1, -2.671, 10464.653, 427.366, 52876.105 25/03/13,09:50:18,03,05,1, 12.0,1,1, -2.671, 10464.645, 427.373, 52876.167 25/03/13,09:50:18,04,05,1, 12.0,1,1, -2.671, 10464.655, 427.371, 52876.153 25/03/13,09:50:18,05,05,1, 12.0,1,1, -2.671, 10464.653, 427.362, 52876.181 25/03/13,09:50:18,06,05,1, 12.0,1,1, -2.671, 10464.647, 427.372, 52876.161 25/03/13,09:50:18,07,05,1, 12.0,1,1, -2.671, 10464.676, 427.356, 52876.176 25/03/13,09:50:18,08,05,1, 12.0,1,1, -2.671, 10464.695, 427.378, 52876.138 25/03/13,09:50:18,09,05,1, 12.0,1,1, -2.671, 10464.692, 427.399, 52876.074 25/03/13,09:50:18,10,05,1, 12.0,1,1, -2.671, 10464.701, 427.382, 52876.129 25/03/13,09:50:18,11,05,1, 12.0,1,1, -2.671, 10464.688, 427.383, 52876.119 25/03/13,09:50:18,12,05,1, 12.0,1,1, -2.671, 10464.703, 427.394, 52876.028 25/03/13,09:50:18,13,05,1, 12.0,1,1, -2.671, 10464.687, 427.402, 52876.061 25/03/13,09:50:18,14,05,1, 12.0,1,1, -2.671, 10464.713, 427.396, 52876.019 25/03/13,09:50:18,15,05,1, 12.0,1,1, -2.671, 10464.732, 427.389, 52876.026 25/03/13,09:50:18,16,05,1, 12.0,1,1, -2.671, 10464.748, 427.384, 52876.024 25/03/13,09:50:18,17,05,1, 12.0,1,1, -2.671, 10464.756, 427.375, 52876.064 25/03/13,09:50:18,18,05,1, 12.0,1,1, -2.671, 10464.779, 427.380, 52876.052 25/03/13,09:50:18,19,05,1, 12.0,1,1, -2.671, 10464.752, 427.367, 52875.954 25/03/13,09:50:19,00,07,1, 11.9,1,1, -2.669, 10464.751, 427.367, 52875.954 25/03/13,09:50:19,01,07,1, 11.9,1,1, -2.669, 10464.816, 427.353, 52876.010 25/03/13,09:50:19,02,07,1, 11.9,1,1, -2.669, 10464.829, 427.340, 52875.976 25/03/13,09:50:19,03,07,1, 11.9,1,1, -2.669, 10464.855, 427.324, 52876.018 25/03/13,09:50:19,04,07,1, 11.9,1,1, -2.669, 10464.890, 427.322, 52876.017 25/03/13,09:50:19,05,07,1, 11.9,1,1, -2.669, 10464.881, 427.321, 52875.997 25/03/13,09:50:19,06,07,1, 11.9,1,1, -2.669, 10464.890, 427.299, 52875.955 25/03/13,09:50:19,07,07,1, 11.9,1,1, -2.669, 10464.940, 427.335, 52875.994 25/03/13,09:50:19,08,07,1, 11.9,1,1, -2.669, 10464.945, 427.305, 52875.868 25/03/13,09:50:19,09,07,1, 11.9,1,1, -2.669, 10464.958, 427.302, 52875.972 25/03/13,09:50:19,10,07,1, 11.9,1,1, -2.669, 10464.971, 427.291, 52876.009 25/03/13,09:50:19,11,07,1, 11.9,1,1, -2.669, 10464.989, 427.279, 52875.933 25/03/13,09:50:19,12,07,1, 11.9,1,1, -2.669, 10464.992, 427.268, 52875.920 25/03/13,09:50:19,13,07,1, 11.9,1,1, -2.669, 10465.026, 427.271, 52875.960 25/03/13,09:50:19,14,07,1, 11.9,1,1, -2.669, 10465.014, 427.233, 52875.828 25/03/13,09:50:19,15,07,1, 11.9,1,1, -2.669, 10465.023, 427.247, 52875.834 25/03/13,09:50:19,16,07,1, 11.9,1,1, -2.669, 10465.052, 427.230, 52875.785 25/03/13,09:50:19,17,07,1, 11.9,1,1, -2.669, 10465.043, 427.229, 52875.809 25/03/13,09:50:19,18,07,1, 11.9,1,1, -2.669, 10465.065, 427.178, 52875.793 25/03/13,09:50:19,19,07,1, 11.9,1,1, -2.669, 10465.096, 427.189, 52875.870 25/03/13,09:50:20,00,06,1, 11.9,1,1, -2.671, 10465.093, 427.189, 52875.870 25/03/13,09:50:20,01,06,1, 11.9,1,1, -2.671, 10465.121, 427.169, 52875.764 25/03/13,09:50:20,02,06,1, 11.9,1,1, -2.671, 10465.112, 427.208, 52875.829 25/03/13,09:50:20,03,06,1, 11.9,1,1, -2.671, 10465.122, 427.194, 52875.996 25/03/13,09:50:20,04,06,1, 11.9,1,1, -2.671, 10465.177, 427.178, 52875.806 25/03/13,09:50:20,05,06,1, 11.9,1,1, -2.671, 10465.104, 427.172, 52875.746 25/03/13,09:50:20,06,06,1, 11.9,1,1, -2.671, 10465.134, 427.144, 52875.750 25/03/13,09:50:20,07,06,1, 11.9,1,1, -2.671, 10465.181, 427.130, 52875.703 25/03/13,09:50:20,08,06,1, 11.9,1,1, -2.671, 10465.186, 427.123, 52875.730 25/03/13,09:50:20,09,06,1, 11.9,1,1, -2.671, 10465.160, 427.129, 52875.699 25/03/13,09:50:20,10,06,1, 11.9,1,1, -2.671, 10465.210, 427.133, 52875.691 25/03/13,09:50:20,11,06,1, 11.9,1,1, -2.671, 10465.207, 427.159, 52875.729 25/03/13,09:50:20,12,06,1, 11.9,1,1, -2.671, 10465.215, 427.115, 52875.673 25/03/13,09:50:20,13,06,1, 11.9,1,1, -2.671, 10465.233, 427.141, 52875.648 25/03/13,09:50:20,14,06,1, 11.9,1,1, -2.671, 10465.241, 427.094, 52875.697 25/03/13,09:50:20,15,06,1, 11.9,1,1, -2.671, 10465.249, 427.115, 52875.709 25/03/13,09:50:20,16,06,1, 11.9,1,1, -2.671, 10465.287, 427.081, 52875.705 25/03/13,09:50:20,17,06,1, 11.9,1,1, -2.671, 10465.299, 427.100, 52875.701 25/03/13,09:50:20,18,06,1, 11.9,1,1, -2.671, 10465.293, 427.091, 52875.696 25/03/13,09:50:20,19,06,1, 11.9,1,1, -2.671, 10465.289, 427.089, 52875.720 25/03/13,09:50:21,00,05,1, 11.9,1,1, -2.670, 10465.285, 427.089, 52875.720 25/03/13,09:50:21,01,05,1, 11.9,1,1, -2.670, 10465.306, 427.068, 52875.653 25/03/13,09:50:21,02,05,1, 11.9,1,1, -2.670, 10465.331, 427.058, 52875.609 25/03/13,09:50:21,03,05,1, 11.9,1,1, -2.670, 10465.339, 427.048, 52875.707 25/03/13,09:50:21,04,05,1, 11.9,1,1, -2.670, 10465.362, 427.054, 52875.717 25/03/13,09:50:21,05,05,1, 11.9,1,1, -2.670, 10465.380, 427.028, 52875.686 25/03/13,09:50:21,06,05,1, 11.9,1,1, -2.670, 10465.383, 427.041, 52875.695 25/03/13,09:50:21,07,05,1, 11.9,1,1, -2.670, 10465.414, 427.027, 52875.394 25/03/13,09:50:21,08,05,1, 11.9,1,1, -2.670, 10465.374, 427.038, 52875.658 25/03/13,09:50:21,09,05,1, 11.9,1,1, -2.670, 10465.414, 427.032, 52875.639 25/03/13,09:50:21,10,05,1, 11.9,1,1, -2.670, 10465.412, 427.011, 52875.619 25/03/13,09:50:21,11,05,1, 11.9,1,1, -2.670, 10465.421, 427.008, 52875.628 25/03/13,09:50:21,12,05,1, 11.9,1,1, -2.670, 10465.469, 427.002, 52875.569 25/03/13,09:50:21,13,05,1, 11.9,1,1, -2.670, 10465.475, 427.004, 52875.564 25/03/13,09:50:21,14,05,1, 11.9,1,1, -2.670, 10465.504, 426.996, 52875.598 25/03/13,09:50:21,15,05,1, 11.9,1,1, -2.670, 10465.480, 426.993, 52875.609 25/03/13,09:50:21,16,05,1, 11.9,1,1, -2.670, 10465.530, 426.975, 52875.605 25/03/13,09:50:21,17,05,1, 11.9,1,1, -2.670, 10465.494, 426.965, 52875.517 25/03/13,09:50:21,18,05,1, 11.9,1,1, -2.670, 10465.501, 426.975, 52875.577 25/03/13,09:50:21,19,05,1, 11.9,1,1, -2.670, 10465.528, 426.974, 52875.457 25/03/13,09:50:22,00,05,1, 11.9,1,1, -2.673, 10465.527, 426.974, 52875.457 25/03/13,09:50:22,01,05,1, 11.9,1,1, -2.673, 10465.538, 426.954, 52875.504 25/03/13,09:50:22,02,05,1, 11.9,1,1, -2.673, 10465.577, 426.940, 52875.550 25/03/13,09:50:22,03,05,1, 11.9,1,1, -2.673, 10465.574, 426.935, 52875.590 25/03/13,09:50:22,04,05,1, 11.9,1,1, -2.673, 10465.592, 426.950, 52875.595 25/03/13,09:50:22,05,05,1, 11.9,1,1, -2.673, 10465.605, 426.930, 52875.486 25/03/13,09:50:22,06,05,1, 11.9,1,1, -2.673, 10465.658, 426.915, 52875.560 25/03/13,09:50:22,07,05,1, 11.9,1,1, -2.673, 10465.650, 426.916, 52875.474 25/03/13,09:50:22,08,05,1, 11.9,1,1, -2.673, 10465.654, 426.910, 52875.500 25/03/13,09:50:22,09,05,1, 11.9,1,1, -2.673, 10465.711, 426.889, 52875.474 25/03/13,09:50:22,10,05,1, 11.9,1,1, -2.673, 10465.694, 426.842, 52875.473 25/03/13,09:50:22,11,05,1, 11.9,1,1, -2.673, 10465.709, 426.864, 52875.489 25/03/13,09:50:22,12,05,1, 11.9,1,1, -2.673, 10465.723, 426.835, 52875.495 25/03/13,09:50:22,13,05,1, 11.9,1,1, -2.673, 10465.769, 426.837, 52875.471 25/03/13,09:50:22,14,05,1, 11.9,1,1, -2.673, 10465.788, 426.848, 52875.471 25/03/13,09:50:22,15,05,1, 11.9,1,1, -2.673, 10465.803, 426.813, 52875.408 25/03/13,09:50:22,16,05,1, 11.9,1,1, -2.673, 10465.832, 426.803, 52875.515 25/03/13,09:50:22,17,05,1, 11.9,1,1, -2.673, 10465.839, 426.793, 52875.487 25/03/13,09:50:22,18,05,1, 11.9,1,1, -2.673, 10465.830, 426.763, 52875.454 25/03/13,09:50:22,19,05,1, 11.9,1,1, -2.673, 10465.847, 426.749, 52875.410 25/03/13,09:50:23,00,05,1, 11.9,1,1, -2.669, 10465.844, 426.749, 52875.410 25/03/13,09:50:23,01,05,1, 11.9,1,1, -2.669, 10465.920, 426.733, 52875.531 25/03/13,09:50:23,02,05,1, 11.9,1,1, -2.669, 10465.934, 426.715, 52875.261 25/03/13,09:50:23,03,05,1, 11.9,1,1, -2.669, 10465.949, 426.685, 52875.400 25/03/13,09:50:23,04,05,1, 11.9,1,1, -2.669, 10465.953, 426.667, 52875.348 25/03/13,09:50:23,05,05,1, 11.9,1,1, -2.669, 10465.964, 426.657, 52875.390 25/03/13,09:50:23,06,05,1, 11.9,1,1, -2.669, 10465.982, 426.657, 52875.357 25/03/13,09:50:23,07,05,1, 11.9,1,1, -2.669, 10466.001, 426.637, 52875.375 25/03/13,09:50:23,08,05,1, 11.9,1,1, -2.669, 10466.036, 426.655, 52875.293 25/03/13,09:50:23,09,05,1, 11.9,1,1, -2.669, 10466.052, 426.630, 52875.363 25/03/13,09:50:23,10,05,1, 11.9,1,1, -2.669, 10466.067, 426.634, 52875.406 25/03/13,09:50:23,11,05,1, 11.9,1,1, -2.669, 10466.078, 426.623, 52875.371 25/03/13,09:50:23,12,05,1, 11.9,1,1, -2.669, 10466.102, 426.613, 52875.295 25/03/13,09:50:23,13,05,1, 11.9,1,1, -2.669, 10466.125, 426.597, 52875.237 25/03/13,09:50:23,14,05,1, 11.9,1,1, -2.669, 10466.151, 426.578, 52875.285 25/03/13,09:50:23,15,05,1, 11.9,1,1, -2.669, 10466.170, 426.596, 52875.284 25/03/13,09:50:23,16,05,1, 11.9,1,1, -2.669, 10466.180, 426.589, 52875.281 25/03/13,09:50:23,17,05,1, 11.9,1,1, -2.669, 10466.203, 426.546, 52875.214 25/03/13,09:50:23,18,05,1, 11.9,1,1, -2.669, 10466.224, 426.569, 52875.283 25/03/13,09:50:23,19,05,1, 11.9,1,1, -2.669, 10466.225, 426.558, 52875.296 25/03/13,09:50:24,00,06,1, 11.9,1,1, -2.675, 10466.219, 426.558, 52875.296 25/03/13,09:50:24,01,06,1, 11.9,1,1, -2.675, 10466.282, 426.528, 52875.257 25/03/13,09:50:24,02,06,1, 11.9,1,1, -2.675, 10466.257, 426.538, 52875.314 25/03/13,09:50:24,03,06,1, 11.9,1,1, -2.675, 10466.309, 426.525, 52875.343 25/03/13,09:50:24,04,06,1, 11.9,1,1, -2.675, 10466.330, 426.519, 52875.273 25/03/13,09:50:24,05,06,1, 11.9,1,1, -2.675, 10466.385, 426.501, 52875.252 25/03/13,09:50:24,06,06,1, 11.9,1,1, -2.675, 10466.367, 426.482, 52875.183 25/03/13,09:50:24,07,06,1, 11.9,1,1, -2.675, 10466.420, 426.486, 52875.175 25/03/13,09:50:24,08,06,1, 11.9,1,1, -2.675, 10466.443, 426.456, 52875.178 25/03/13,09:50:24,09,06,1, 11.9,1,1, -2.675, 10466.415, 426.454, 52875.174 25/03/13,09:50:24,10,06,1, 11.9,1,1, -2.675, 10466.424, 426.444, 52875.208 25/03/13,09:50:24,11,06,1, 11.9,1,1, -2.675, 10466.467, 426.434, 52875.167 25/03/13,09:50:24,12,06,1, 11.9,1,1, -2.675, 10466.489, 426.427, 52875.214 25/03/13,09:50:24,13,06,1, 11.9,1,1, -2.675, 10466.495, 426.409, 52875.203 25/03/13,09:50:24,14,06,1, 11.9,1,1, -2.675, 10466.522, 426.398, 52875.173 25/03/13,09:50:24,15,06,1, 11.9,1,1, -2.675, 10466.530, 426.385, 52875.145 25/03/13,09:50:24,16,06,1, 11.9,1,1, -2.675, 10466.550, 426.354, 52875.198 25/03/13,09:50:24,17,06,1, 11.9,1,1, -2.675, 10466.547, 426.318, 52875.244 25/03/13,09:50:24,18,06,1, 11.9,1,1, -2.675, 10466.604, 426.279, 52875.079 25/03/13,09:50:24,19,06,1, 11.9,1,1, -2.675, 10466.610, 426.274, 52875.052 25/03/13,09:50:25,00,06,1, 11.9,1,1, -2.672, 10466.603, 426.274, 52875.052 25/03/13,09:50:25,01,06,1, 11.9,1,1, -2.672, 10466.657, 426.200, 52875.114 25/03/13,09:50:25,02,06,1, 11.9,1,1, -2.672, 10466.690, 426.176, 52875.057 25/03/13,09:50:25,03,06,1, 11.9,1,1, -2.672, 10466.712, 426.147, 52875.080 25/03/13,09:50:25,04,06,1, 11.9,1,1, -2.672, 10466.764, 426.089, 52875.046 25/03/13,09:50:25,05,06,1, 11.9,1,1, -2.672, 10466.738, 426.110, 52875.042 25/03/13,09:50:25,06,06,1, 11.9,1,1, -2.672, 10466.795, 426.063, 52875.032 25/03/13,09:50:25,07,06,1, 11.9,1,1, -2.672, 10466.826, 426.038, 52874.983 25/03/13,09:50:25,08,06,1, 11.9,1,1, -2.672, 10466.822, 425.997, 52875.013 25/03/13,09:50:25,09,06,1, 11.9,1,1, -2.672, 10466.876, 425.980, 52874.982 25/03/13,09:50:25,10,06,1, 11.9,1,1, -2.672, 10466.884, 425.953, 52874.951 25/03/13,09:50:25,11,06,1, 11.9,1,1, -2.672, 10466.905, 425.938, 52874.983 25/03/13,09:50:25,12,06,1, 11.9,1,1, -2.672, 10466.908, 425.919, 52874.977 25/03/13,09:50:25,13,06,1, 11.9,1,1, -2.672, 10466.950, 425.897, 52874.918 25/03/13,09:50:25,14,06,1, 11.9,1,1, -2.672, 10466.963, 425.869, 52874.923 25/03/13,09:50:25,15,06,1, 11.9,1,1, -2.672, 10466.997, 425.865, 52874.928 25/03/13,09:50:25,16,06,1, 11.9,1,1, -2.672, 10466.999, 425.804, 52874.929 25/03/13,09:50:25,17,06,1, 11.9,1,1, -2.672, 10467.027, 425.783, 52874.893 25/03/13,09:50:25,18,06,1, 11.9,1,1, -2.672, 10467.036, 425.811, 52874.890 25/03/13,09:50:25,19,06,1, 11.9,1,1, -2.672, 10467.046, 425.793, 52874.911 25/03/13,09:50:26,00,05,1, 11.9,1,1, -2.670, 10467.045, 425.793, 52874.911 25/03/13,09:50:26,01,05,1, 11.9,1,1, -2.670, 10467.082, 425.761, 52874.942 25/03/13,09:50:26,02,05,1, 11.9,1,1, -2.670, 10467.114, 425.740, 52874.908 25/03/13,09:50:26,03,05,1, 11.9,1,1, -2.670, 10467.100, 425.685, 52874.947 25/03/13,09:50:26,04,05,1, 11.9,1,1, -2.670, 10467.143, 425.703, 52874.953 25/03/13,09:50:26,05,05,1, 11.9,1,1, -2.670, 10467.155, 425.677, 52874.905 25/03/13,09:50:26,06,05,1, 11.9,1,1, -2.670, 10467.187, 425.651, 52874.832 25/03/13,09:50:26,07,05,1, 11.9,1,1, -2.670, 10467.205, 425.662, 52874.806 25/03/13,09:50:26,08,05,1, 11.9,1,1, -2.670, 10467.214, 425.608, 52874.779 25/03/13,09:50:26,09,05,1, 11.9,1,1, -2.670, 10467.223, 425.611, 52874.780 25/03/13,09:50:26,10,05,1, 11.9,1,1, -2.670, 10467.231, 425.610, 52874.882 25/03/13,09:50:26,11,05,1, 11.9,1,1, -2.670, 10467.228, 425.596, 52874.841 25/03/13,09:50:26,12,05,1, 11.9,1,1, -2.670, 10467.258, 425.583, 52874.864 25/03/13,09:50:26,13,05,1, 11.9,1,1, -2.670, 10467.288, 425.587, 52874.839 25/03/13,09:50:26,14,05,1, 11.9,1,1, -2.670, 10467.318, 425.543, 52874.905 25/03/13,09:50:26,15,05,1, 11.9,1,1, -2.670, 10467.315, 425.533, 52874.865 25/03/13,09:50:26,16,05,1, 11.9,1,1, -2.670, 10467.369, 425.509, 52874.823 25/03/13,09:50:26,17,05,1, 11.9,1,1, -2.670, 10467.386, 425.490, 52874.857 25/03/13,09:50:26,18,05,1, 11.9,1,1, -2.670, 10467.385, 425.488, 52874.826 25/03/13,09:50:26,19,05,1, 11.9,1,1, -2.670, 10467.422, 425.432, 52874.828 25/03/13,09:50:27,00,05,1, 11.9,1,1, -2.671, 10467.421, 425.432, 52874.828 25/03/13,09:50:27,01,05,1, 11.9,1,1, -2.671, 10467.455, 425.423, 52874.812 25/03/13,09:50:27,02,05,1, 11.9,1,1, -2.671, 10467.451, 425.376, 52874.801 25/03/13,09:50:27,03,05,1, 11.9,1,1, -2.671, 10467.491, 425.387, 52874.746 25/03/13,09:50:27,04,05,1, 11.9,1,1, -2.671, 10467.502, 425.378, 52874.790 25/03/13,09:50:27,05,05,1, 11.9,1,1, -2.671, 10467.562, 425.338, 52874.784 25/03/13,09:50:27,06,05,1, 11.9,1,1, -2.671, 10467.580, 425.324, 52874.719 25/03/13,09:50:27,07,05,1, 11.9,1,1, -2.671, 10467.609, 425.307, 52874.699 25/03/13,09:50:27,08,05,1, 11.9,1,1, -2.671, 10467.600, 425.282, 52874.714 25/03/13,09:50:27,09,05,1, 11.9,1,1, -2.671, 10467.655, 425.249, 52874.709 25/03/13,09:50:27,10,05,1, 11.9,1,1, -2.671, 10467.653, 425.254, 52874.753 25/03/13,09:50:27,11,05,1, 11.9,1,1, -2.671, 10467.676, 425.212, 52874.725 25/03/13,09:50:27,12,05,1, 11.9,1,1, -2.671, 10467.685, 425.232, 52874.686 25/03/13,09:50:27,13,05,1, 11.9,1,1, -2.671, 10467.709, 425.195, 52874.682 25/03/13,09:50:27,14,05,1, 11.9,1,1, -2.671, 10467.715, 425.204, 52874.645 25/03/13,09:50:27,15,05,1, 11.9,1,1, -2.671, 10467.763, 425.173, 52874.765 25/03/13,09:50:27,16,05,1, 11.9,1,1, -2.671, 10467.739, 425.181, 52874.929 25/03/13,09:50:27,17,05,1, 11.9,1,1, -2.671, 10467.809, 425.151, 52874.753 25/03/13,09:50:27,18,05,1, 11.9,1,1, -2.671, 10467.808, 425.153, 52874.743 25/03/13,09:50:27,19,05,1, 11.9,1,1, -2.671, 10467.845, 425.136, 52874.645 25/03/13,09:50:28,00,06,1, 12.0,1,1, -2.672, 10467.838, 425.136, 52874.645 25/03/13,09:50:28,01,06,1, 12.0,1,1, -2.672, 10467.856, 425.108, 52874.741 25/03/13,09:50:28,02,06,1, 12.0,1,1, -2.672, 10467.874, 425.091, 52874.701 25/03/13,09:50:28,03,06,1, 12.0,1,1, -2.672, 10467.911, 425.088, 52874.663 25/03/13,09:50:28,04,06,1, 12.0,1,1, -2.672, 10467.890, 425.064, 52874.695 25/03/13,09:50:28,05,06,1, 12.0,1,1, -2.672, 10467.927, 425.056, 52874.644 25/03/13,09:50:28,06,06,1, 12.0,1,1, -2.672, 10467.949, 425.036, 52874.627 25/03/13,09:50:28,07,06,1, 12.0,1,1, -2.672, 10467.957, 425.010, 52874.688 25/03/13,09:50:28,08,06,1, 12.0,1,1, -2.672, 10467.971, 425.007, 52874.678 25/03/13,09:50:28,09,06,1, 12.0,1,1, -2.672, 10467.979, 424.956, 52874.757 25/03/13,09:50:28,10,06,1, 12.0,1,1, -2.672, 10468.020, 424.950, 52874.748 25/03/13,09:50:28,11,06,1, 12.0,1,1, -2.672, 10468.051, 424.930, 52874.668 25/03/13,09:50:28,12,06,1, 12.0,1,1, -2.672, 10468.050, 424.909, 52874.712 25/03/13,09:50:28,13,06,1, 12.0,1,1, -2.672, 10468.064, 424.898, 52874.630 25/03/13,09:50:28,14,06,1, 12.0,1,1, -2.672, 10468.094, 424.848, 52874.614 25/03/13,09:50:28,15,06,1, 12.0,1,1, -2.672, 10468.121, 424.822, 52874.597 25/03/13,09:50:28,16,06,1, 12.0,1,1, -2.672, 10468.123, 424.808, 52874.722 25/03/13,09:50:28,17,06,1, 12.0,1,1, -2.672, 10468.145, 424.768, 52874.629 25/03/13,09:50:28,18,06,1, 12.0,1,1, -2.672, 10468.141, 424.761, 52874.610 25/03/13,09:50:28,19,06,1, 12.0,1,1, -2.672, 10468.167, 424.720, 52874.667 25/03/13,09:50:29,00,07,1, 11.9,1,1, -2.667, 10468.163, 424.720, 52874.667 25/03/13,09:50:29,01,07,1, 11.9,1,1, -2.667, 10468.226, 424.652, 52874.652 25/03/13,09:50:29,02,07,1, 11.9,1,1, -2.667, 10468.264, 424.610, 52874.649 25/03/13,09:50:29,03,07,1, 11.9,1,1, -2.667, 10468.269, 424.588, 52874.646 25/03/13,09:50:29,04,07,1, 11.9,1,1, -2.667, 10468.279, 424.573, 52874.577 25/03/13,09:50:29,05,07,1, 11.9,1,1, -2.667, 10468.285, 424.547, 52874.596 25/03/13,09:50:29,06,07,1, 11.9,1,1, -2.667, 10468.337, 424.500, 52874.597 25/03/13,09:50:29,07,07,1, 11.9,1,1, -2.667, 10468.352, 424.432, 52874.604 25/03/13,09:50:29,08,07,1, 11.9,1,1, -2.667, 10468.391, 424.424, 52874.619 25/03/13,09:50:29,09,07,1, 11.9,1,1, -2.667, 10468.389, 424.402, 52874.631 25/03/13,09:50:29,10,07,1, 11.9,1,1, -2.667, 10468.420, 424.366, 52874.627 25/03/13,09:50:29,11,07,1, 11.9,1,1, -2.667, 10468.404, 424.348, 52874.593 25/03/13,09:50:29,12,07,1, 11.9,1,1, -2.667, 10468.448, 424.294, 52874.567 25/03/13,09:50:29,13,07,1, 11.9,1,1, -2.667, 10468.457, 424.260, 52874.561 25/03/13,09:50:29,14,07,1, 11.9,1,1, -2.667, 10468.487, 424.243, 52874.546 25/03/13,09:50:29,15,07,1, 11.9,1,1, -2.667, 10468.509, 424.220, 52874.483 25/03/13,09:50:29,16,07,1, 11.9,1,1, -2.667, 10468.520, 424.191, 52874.572 25/03/13,09:50:29,17,07,1, 11.9,1,1, -2.667, 10468.540, 424.154, 52874.576 25/03/13,09:50:29,18,07,1, 11.9,1,1, -2.667, 10468.561, 424.134, 52874.605 25/03/13,09:50:29,19,07,1, 11.9,1,1, -2.667, 10468.592, 424.106, 52874.570 25/03/13,09:50:30,00,06,1, 11.8,1,1, -2.671, 10468.589, 424.106, 52874.570 25/03/13,09:50:30,01,06,1, 11.8,1,1, -2.671, 10468.630, 424.062, 52874.630 25/03/13,09:50:30,02,06,1, 11.8,1,1, -2.671, 10468.659, 424.057, 52874.554 25/03/13,09:50:30,03,06,1, 11.8,1,1, -2.671, 10468.666, 424.032, 52874.634 25/03/13,09:50:30,04,06,1, 11.8,1,1, -2.671, 10468.671, 424.019, 52874.560 25/03/13,09:50:30,05,06,1, 11.8,1,1, -2.671, 10468.680, 423.992, 52874.602 25/03/13,09:50:30,06,06,1, 11.8,1,1, -2.671, 10468.732, 423.955, 52874.510 25/03/13,09:50:30,07,06,1, 11.8,1,1, -2.671, 10468.758, 423.934, 52874.541 25/03/13,09:50:30,08,06,1, 11.8,1,1, -2.671, 10468.784, 423.915, 52874.523 25/03/13,09:50:30,09,06,1, 11.8,1,1, -2.671, 10468.794, 423.920, 52874.558 25/03/13,09:50:30,10,06,1, 11.8,1,1, -2.671, 10468.819, 423.879, 52874.542 25/03/13,09:50:30,11,06,1, 11.8,1,1, -2.671, 10468.835, 423.879, 52874.505 25/03/13,09:50:30,12,06,1, 11.8,1,1, -2.671, 10468.873, 423.860, 52874.566 25/03/13,09:50:30,13,06,1, 11.8,1,1, -2.671, 10468.870, 423.811, 52874.529 25/03/13,09:50:30,14,06,1, 11.8,1,1, -2.671, 10468.902, 423.828, 52874.529 25/03/13,09:50:30,15,06,1, 11.8,1,1, -2.671, 10468.945, 423.795, 52874.540 25/03/13,09:50:30,16,06,1, 11.8,1,1, -2.671, 10468.918, 423.810, 52874.573 25/03/13,09:50:30,17,06,1, 11.8,1,1, -2.671, 10468.938, 423.787, 52874.589 25/03/13,09:50:30,18,06,1, 11.8,1,1, -2.671, 10468.967, 423.757, 52874.496 25/03/13,09:50:30,19,06,1, 11.8,1,1, -2.671, 10469.008, 423.729, 52874.491 25/03/13,09:50:31,00,06,1, 11.9,1,1, -2.670, 10469.006, 423.729, 52874.491 25/03/13,09:50:31,01,06,1, 11.9,1,1, -2.670, 10469.022, 423.698, 52874.525 25/03/13,09:50:31,02,06,1, 11.9,1,1, -2.670, 10469.061, 423.703, 52874.550 25/03/13,09:50:31,03,06,1, 11.9,1,1, -2.670, 10469.065, 423.685, 52874.582 25/03/13,09:50:31,04,06,1, 11.9,1,1, -2.670, 10469.089, 423.673, 52874.556 25/03/13,09:50:31,05,06,1, 11.9,1,1, -2.670, 10469.113, 423.653, 52874.536 25/03/13,09:50:31,06,06,1, 11.9,1,1, -2.670, 10469.133, 423.650, 52874.537 25/03/13,09:50:31,07,06,1, 11.9,1,1, -2.670, 10469.170, 423.644, 52874.603 25/03/13,09:50:31,08,06,1, 11.9,1,1, -2.670, 10469.175, 423.633, 52874.552 25/03/13,09:50:31,09,06,1, 11.9,1,1, -2.670, 10469.199, 423.626, 52874.566 25/03/13,09:50:31,10,06,1, 11.9,1,1, -2.670, 10469.201, 423.596, 52874.532 25/03/13,09:50:31,11,06,1, 11.9,1,1, -2.670, 10469.224, 423.586, 52874.517 25/03/13,09:50:31,12,06,1, 11.9,1,1, -2.670, 10469.247, 423.575, 52874.496 25/03/13,09:50:31,13,06,1, 11.9,1,1, -2.670, 10469.285, 423.558, 52874.475 25/03/13,09:50:31,14,06,1, 11.9,1,1, -2.670, 10469.294, 423.566, 52874.526 25/03/13,09:50:31,15,06,1, 11.9,1,1, -2.670, 10469.313, 423.550, 52874.541 25/03/13,09:50:31,16,06,1, 11.9,1,1, -2.670, 10469.324, 423.542, 52874.600 25/03/13,09:50:31,17,06,1, 11.9,1,1, -2.670, 10469.387, 423.532, 52874.529 25/03/13,09:50:31,18,06,1, 11.9,1,1, -2.670, 10469.360, 423.514, 52874.519 25/03/13,09:50:31,19,06,1, 11.9,1,1, -2.670, 10469.401, 423.513, 52874.499 25/03/13,09:50:32,00,06,1, 11.9,1,1, -2.672, 10469.398, 423.513, 52874.499 25/03/13,09:50:32,01,06,1, 11.9,1,1, -2.672, 10469.404, 423.493, 52874.490 25/03/13,09:50:32,02,06,1, 11.9,1,1, -2.672, 10469.425, 423.489, 52874.563 25/03/13,09:50:32,03,06,1, 11.9,1,1, -2.672, 10469.447, 423.455, 52874.536 25/03/13,09:50:32,04,06,1, 11.9,1,1, -2.672, 10469.451, 423.442, 52874.532 25/03/13,09:50:32,05,06,1, 11.9,1,1, -2.672, 10469.472, 423.428, 52874.453 25/03/13,09:50:32,06,06,1, 11.9,1,1, -2.672, 10469.501, 423.428, 52874.483 25/03/13,09:50:32,07,06,1, 11.9,1,1, -2.672, 10469.516, 423.424, 52874.506 25/03/13,09:50:32,08,06,1, 11.9,1,1, -2.672, 10469.527, 423.400, 52874.448 25/03/13,09:50:32,09,06,1, 11.9,1,1, -2.672, 10469.553, 423.391, 52874.448 25/03/13,09:50:32,10,06,1, 11.9,1,1, -2.672, 10469.565, 423.374, 52874.522 25/03/13,09:50:32,11,06,1, 11.9,1,1, -2.672, 10469.580, 423.377, 52874.534 25/03/13,09:50:32,12,06,1, 11.9,1,1, -2.672, 10469.622, 423.348, 52874.449 25/03/13,09:50:32,13,06,1, 11.9,1,1, -2.672, 10469.620, 423.340, 52874.510 25/03/13,09:50:32,14,06,1, 11.9,1,1, -2.672, 10469.609, 423.310, 52874.529 25/03/13,09:50:32,15,06,1, 11.9,1,1, -2.672, 10469.627, 423.286, 52874.476 25/03/13,09:50:32,16,06,1, 11.9,1,1, -2.672, 10469.678, 423.304, 52874.501 25/03/13,09:50:32,17,06,1, 11.9,1,1, -2.672, 10469.686, 423.281, 52874.475 25/03/13,09:50:32,18,06,1, 11.9,1,1, -2.672, 10469.708, 423.252, 52874.387 25/03/13,09:50:32,19,06,1, 11.9,1,1, -2.672, 10469.735, 423.229, 52874.366 25/03/13,09:50:33,00,06,1, 11.9,1,1, -2.670, 10469.732, 423.229, 52874.366 25/03/13,09:50:33,01,06,1, 11.9,1,1, -2.670, 10469.780, 423.183, 52874.377 25/03/13,09:50:33,02,06,1, 11.9,1,1, -2.670, 10469.814, 423.176, 52874.388 25/03/13,09:50:33,03,06,1, 11.9,1,1, -2.670, 10469.828, 423.182, 52874.416 25/03/13,09:50:33,04,06,1, 11.9,1,1, -2.670, 10469.855, 423.130, 52874.450 25/03/13,09:50:33,05,06,1, 11.9,1,1, -2.670, 10469.885, 423.119, 52874.427 25/03/13,09:50:33,06,06,1, 11.9,1,1, -2.670, 10469.884, 423.097, 52874.399 25/03/13,09:50:33,07,06,1, 11.9,1,1, -2.670, 10469.907, 423.084, 52874.391 25/03/13,09:50:33,08,06,1, 11.9,1,1, -2.670, 10469.936, 423.085, 52874.387 25/03/13,09:50:33,09,06,1, 11.9,1,1, -2.670, 10469.953, 423.048, 52874.361 25/03/13,09:50:33,10,06,1, 11.9,1,1, -2.670, 10469.974, 423.047, 52874.407 25/03/13,09:50:33,11,06,1, 11.9,1,1, -2.670, 10470.014, 423.016, 52874.377 25/03/13,09:50:33,12,06,1, 11.9,1,1, -2.670, 10470.031, 423.013, 52874.342 25/03/13,09:50:33,13,06,1, 11.9,1,1, -2.670, 10470.060, 422.997, 52874.279 25/03/13,09:50:33,14,06,1, 11.9,1,1, -2.670, 10470.079, 422.974, 52874.314 25/03/13,09:50:33,15,06,1, 11.9,1,1, -2.670, 10470.078, 422.966, 52874.367 25/03/13,09:50:33,16,06,1, 11.9,1,1, -2.670, 10470.091, 422.928, 52874.283 25/03/13,09:50:33,17,06,1, 11.9,1,1, -2.670, 10470.132, 422.947, 52874.311 25/03/13,09:50:33,18,06,1, 11.9,1,1, -2.670, 10470.169, 422.920, 52874.358 25/03/13,09:50:33,19,06,1, 11.9,1,1, -2.670, 10470.215, 422.918, 52874.287 25/03/13,09:50:34,00,06,1, 11.9,1,1, -2.672, 10470.208, 422.918, 52874.287 25/03/13,09:50:34,01,06,1, 11.9,1,1, -2.672, 10470.280, 422.890, 52874.324 25/03/13,09:50:34,02,06,1, 11.9,1,1, -2.672, 10470.289, 422.858, 52874.400 25/03/13,09:50:34,03,06,1, 11.9,1,1, -2.672, 10470.290, 422.872, 52874.326 25/03/13,09:50:34,04,06,1, 11.9,1,1, -2.672, 10470.329, 422.832, 52874.299 25/03/13,09:50:34,05,06,1, 11.9,1,1, -2.672, 10470.367, 422.824, 52874.276 25/03/13,09:50:34,06,06,1, 11.9,1,1, -2.672, 10470.390, 422.802, 52874.290 25/03/13,09:50:34,07,06,1, 11.9,1,1, -2.672, 10470.408, 422.752, 52874.243 25/03/13,09:50:34,08,06,1, 11.9,1,1, -2.672, 10470.417, 422.764, 52874.307 25/03/13,09:50:34,09,06,1, 11.9,1,1, -2.672, 10470.460, 422.734, 52874.328 25/03/13,09:50:34,10,06,1, 11.9,1,1, -2.672, 10470.460, 422.715, 52874.298 25/03/13,09:50:34,11,06,1, 11.9,1,1, -2.672, 10470.501, 422.706, 52874.322 25/03/13,09:50:34,12,06,1, 11.9,1,1, -2.672, 10470.506, 422.698, 52874.281 25/03/13,09:50:34,13,06,1, 11.9,1,1, -2.672, 10470.545, 422.647, 52874.306 25/03/13,09:50:34,14,06,1, 11.9,1,1, -2.672, 10470.589, 422.609, 52874.197 25/03/13,09:50:34,15,06,1, 11.9,1,1, -2.672, 10470.613, 422.592, 52874.214 25/03/13,09:50:34,16,06,1, 11.9,1,1, -2.672, 10470.635, 422.558, 52874.204 25/03/13,09:50:34,17,06,1, 11.9,1,1, -2.672, 10470.650, 422.551, 52874.191 25/03/13,09:50:34,18,06,1, 11.9,1,1, -2.672, 10470.685, 422.538, 52874.156 25/03/13,09:50:34,19,06,1, 11.9,1,1, -2.672, 10470.705, 422.497, 52874.137 25/03/13,09:50:35,00,06,1, 11.8,1,1, -2.673, 10470.700, 422.497, 52874.137 25/03/13,09:50:35,01,06,1, 11.8,1,1, -2.673, 10470.740, 422.432, 52874.136 25/03/13,09:50:35,02,06,1, 11.8,1,1, -2.673, 10470.748, 422.418, 52874.199 25/03/13,09:50:35,03,06,1, 11.8,1,1, -2.673, 10470.776, 422.398, 52874.198 25/03/13,09:50:35,04,06,1, 11.8,1,1, -2.673, 10470.828, 422.360, 52874.095 25/03/13,09:50:35,05,06,1, 11.8,1,1, -2.673, 10470.839, 422.322, 52874.057 25/03/13,09:50:35,06,06,1, 11.8,1,1, -2.673, 10470.855, 422.286, 52874.120 25/03/13,09:50:35,07,06,1, 11.8,1,1, -2.673, 10470.873, 422.273, 52874.156 25/03/13,09:50:35,08,06,1, 11.8,1,1, -2.673, 10470.903, 422.241, 52874.148 25/03/13,09:50:35,09,06,1, 11.8,1,1, -2.673, 10470.909, 422.220, 52874.188 25/03/13,09:50:35,10,06,1, 11.8,1,1, -2.673, 10470.937, 422.182, 52874.107 25/03/13,09:50:35,11,06,1, 11.8,1,1, -2.673, 10470.953, 422.156, 52874.040 25/03/13,09:50:35,12,06,1, 11.8,1,1, -2.673, 10470.989, 422.132, 52874.061 25/03/13,09:50:35,13,06,1, 11.8,1,1, -2.673, 10471.015, 422.105, 52874.026 25/03/13,09:50:35,14,06,1, 11.8,1,1, -2.673, 10471.048, 422.090, 52874.110 25/03/13,09:50:35,15,06,1, 11.8,1,1, -2.673, 10471.028, 422.043, 52874.093 25/03/13,09:50:35,16,06,1, 11.8,1,1, -2.673, 10471.065, 422.018, 52874.134 25/03/13,09:50:35,17,06,1, 11.8,1,1, -2.673, 10471.071, 422.009, 52874.053 25/03/13,09:50:35,18,06,1, 11.8,1,1, -2.673, 10471.102, 421.965, 52873.985 25/03/13,09:50:35,19,06,1, 11.8,1,1, -2.673, 10471.139, 421.930, 52874.058 25/03/13,09:50:36,00,06,1, 12.0,1,1, -2.668, 10471.134, 421.930, 52874.058 25/03/13,09:50:36,01,06,1, 12.0,1,1, -2.668, 10471.172, 421.875, 52874.068 25/03/13,09:50:36,02,06,1, 12.0,1,1, -2.668, 10471.209, 421.867, 52874.077 25/03/13,09:50:36,03,06,1, 12.0,1,1, -2.668, 10471.195, 421.835, 52874.057 25/03/13,09:50:36,04,06,1, 12.0,1,1, -2.668, 10471.232, 421.807, 52874.048 25/03/13,09:50:36,05,06,1, 12.0,1,1, -2.668, 10471.264, 421.782, 52873.951 25/03/13,09:50:36,06,06,1, 12.0,1,1, -2.668, 10471.278, 421.757, 52874.023 25/03/13,09:50:36,07,06,1, 12.0,1,1, -2.668, 10471.302, 421.737, 52874.014 25/03/13,09:50:36,08,06,1, 12.0,1,1, -2.668, 10471.338, 421.716, 52874.033 25/03/13,09:50:36,09,06,1, 12.0,1,1, -2.668, 10471.345, 421.706, 52874.008 25/03/13,09:50:36,10,06,1, 12.0,1,1, -2.668, 10471.373, 421.689, 52874.027 25/03/13,09:50:36,11,06,1, 12.0,1,1, -2.668, 10471.373, 421.674, 52874.031 25/03/13,09:50:36,12,06,1, 12.0,1,1, -2.668, 10471.390, 421.661, 52874.037 25/03/13,09:50:36,13,06,1, 12.0,1,1, -2.668, 10471.428, 421.622, 52873.953 25/03/13,09:50:36,14,06,1, 12.0,1,1, -2.668, 10471.464, 421.614, 52873.986 25/03/13,09:50:36,15,06,1, 12.0,1,1, -2.668, 10471.476, 421.601, 52874.068 25/03/13,09:50:36,16,06,1, 12.0,1,1, -2.668, 10471.476, 421.568, 52873.980 25/03/13,09:50:36,17,06,1, 12.0,1,1, -2.668, 10471.517, 421.569, 52873.950 25/03/13,09:50:36,18,06,1, 12.0,1,1, -2.668, 10471.529, 421.555, 52873.926 25/03/13,09:50:36,19,06,1, 12.0,1,1, -2.668, 10471.554, 421.531, 52873.984 25/03/13,09:50:37,00,06,1, 11.8,1,1, -2.670, 10471.551, 421.531, 52873.984 25/03/13,09:50:37,01,06,1, 11.8,1,1, -2.670, 10471.585, 421.484, 52873.918 25/03/13,09:50:37,02,06,1, 11.8,1,1, -2.670, 10471.620, 421.484, 52873.962 25/03/13,09:50:37,03,06,1, 11.8,1,1, -2.670, 10471.613, 421.458, 52874.010 25/03/13,09:50:37,04,06,1, 11.8,1,1, -2.670, 10471.687, 421.442, 52873.842 25/03/13,09:50:37,05,06,1, 11.8,1,1, -2.670, 10471.645, 421.445, 52874.042 25/03/13,09:50:37,06,06,1, 11.8,1,1, -2.670, 10471.695, 421.403, 52874.008 25/03/13,09:50:37,07,06,1, 11.8,1,1, -2.670, 10471.726, 421.372, 52874.019 25/03/13,09:50:37,08,06,1, 11.8,1,1, -2.670, 10471.732, 421.373, 52874.000 25/03/13,09:50:37,09,06,1, 11.8,1,1, -2.670, 10471.776, 421.353, 52873.929 25/03/13,09:50:37,10,06,1, 11.8,1,1, -2.670, 10471.798, 421.325, 52873.947 25/03/13,09:50:37,11,06,1, 11.8,1,1, -2.670, 10471.807, 421.289, 52873.890 25/03/13,09:50:37,12,06,1, 11.8,1,1, -2.670, 10471.851, 421.259, 52873.889 25/03/13,09:50:37,13,06,1, 11.8,1,1, -2.670, 10471.892, 421.252, 52873.980 25/03/13,09:50:37,14,06,1, 11.8,1,1, -2.670, 10471.899, 421.208, 52873.984 25/03/13,09:50:37,15,06,1, 11.8,1,1, -2.670, 10471.919, 421.176, 52873.978 25/03/13,09:50:37,16,06,1, 11.8,1,1, -2.670, 10471.944, 421.188, 52874.015 25/03/13,09:50:37,17,06,1, 11.8,1,1, -2.670, 10471.955, 421.135, 52873.947 25/03/13,09:50:37,18,06,1, 11.8,1,1, -2.670, 10471.984, 421.111, 52873.975 25/03/13,09:50:37,19,06,1, 11.8,1,1, -2.670, 10471.991, 421.057, 52873.753 25/03/13,09:50:38,00,06,1, 11.9,1,1, -2.668, 10471.985, 421.057, 52873.753 25/03/13,09:50:38,01,06,1, 11.9,1,1, -2.668, 10472.076, 421.033, 52873.939 25/03/13,09:50:38,02,06,1, 11.9,1,1, -2.668, 10472.071, 421.027, 52874.022 25/03/13,09:50:38,03,06,1, 11.9,1,1, -2.668, 10472.101, 420.951, 52873.958 25/03/13,09:50:38,04,06,1, 11.9,1,1, -2.668, 10472.127, 420.947, 52873.911 25/03/13,09:50:38,05,06,1, 11.9,1,1, -2.668, 10472.133, 420.914, 52873.870 25/03/13,09:50:38,06,06,1, 11.9,1,1, -2.668, 10472.157, 420.885, 52873.918 25/03/13,09:50:38,07,06,1, 11.9,1,1, -2.668, 10472.163, 420.872, 52873.901 25/03/13,09:50:38,08,06,1, 11.9,1,1, -2.668, 10472.204, 420.840, 52873.951 25/03/13,09:50:38,09,06,1, 11.9,1,1, -2.668, 10472.219, 420.839, 52873.916 25/03/13,09:50:38,10,06,1, 11.9,1,1, -2.668, 10472.245, 420.797, 52873.994 25/03/13,09:50:38,11,06,1, 11.9,1,1, -2.668, 10472.276, 420.771, 52873.965 25/03/13,09:50:38,12,06,1, 11.9,1,1, -2.668, 10472.289, 420.744, 52873.969 25/03/13,09:50:38,13,06,1, 11.9,1,1, -2.668, 10472.315, 420.731, 52873.979 25/03/13,09:50:38,14,06,1, 11.9,1,1, -2.668, 10472.349, 420.728, 52873.989 25/03/13,09:50:38,15,06,1, 11.9,1,1, -2.668, 10472.377, 420.712, 52873.930 25/03/13,09:50:38,16,06,1, 11.9,1,1, -2.668, 10472.380, 420.690, 52873.915 25/03/13,09:50:38,17,06,1, 11.9,1,1, -2.668, 10472.422, 420.676, 52873.883 25/03/13,09:50:38,18,06,1, 11.9,1,1, -2.668, 10472.417, 420.638, 52873.855 25/03/13,09:50:38,19,06,1, 11.9,1,1, -2.668, 10472.464, 420.645, 52873.940 25/03/13,09:50:39,00,06,1, 11.9,1,1, -2.671, 10472.461, 420.645, 52873.940 25/03/13,09:50:39,01,06,1, 11.9,1,1, -2.671, 10472.488, 420.642, 52873.986 25/03/13,09:50:39,02,06,1, 11.9,1,1, -2.671, 10472.502, 420.598, 52873.946 25/03/13,09:50:39,03,06,1, 11.9,1,1, -2.671, 10472.554, 420.604, 52873.956 25/03/13,09:50:39,04,06,1, 11.9,1,1, -2.671, 10472.553, 420.576, 52873.930 25/03/13,09:50:39,05,06,1, 11.9,1,1, -2.671, 10472.589, 420.561, 52873.915 25/03/13,09:50:39,06,06,1, 11.9,1,1, -2.671, 10472.611, 420.580, 52873.953 25/03/13,09:50:39,07,06,1, 11.9,1,1, -2.671, 10472.651, 420.561, 52873.944 25/03/13,09:50:39,08,06,1, 11.9,1,1, -2.671, 10472.686, 420.530, 52873.911 25/03/13,09:50:39,09,06,1, 11.9,1,1, -2.671, 10472.708, 420.505, 52873.941 25/03/13,09:50:39,10,06,1, 11.9,1,1, -2.671, 10472.746, 420.506, 52873.870 25/03/13,09:50:39,11,06,1, 11.9,1,1, -2.671, 10472.766, 420.465, 52873.846 25/03/13,09:50:39,12,06,1, 11.9,1,1, -2.671, 10472.796, 420.447, 52873.887 25/03/13,09:50:39,13,06,1, 11.9,1,1, -2.671, 10472.798, 420.448, 52873.835 25/03/13,09:50:39,14,06,1, 11.9,1,1, -2.671, 10472.855, 420.446, 52873.950 25/03/13,09:50:39,15,06,1, 11.9,1,1, -2.671, 10472.861, 420.419, 52873.931 25/03/13,09:50:39,16,06,1, 11.9,1,1, -2.671, 10472.880, 420.383, 52873.849 25/03/13,09:50:39,17,06,1, 11.9,1,1, -2.671, 10472.930, 420.374, 52873.873 25/03/13,09:50:39,18,06,1, 11.9,1,1, -2.671, 10472.932, 420.367, 52873.933 25/03/13,09:50:39,19,06,1, 11.9,1,1, -2.671, 10472.957, 420.355, 52873.911 25/03/13,09:50:40,00,06,1, 12.0,1,1, -2.669, 10472.953, 420.355, 52873.911 25/03/13,09:50:40,01,06,1, 12.0,1,1, -2.669, 10473.037, 420.324, 52873.846 25/03/13,09:50:40,02,06,1, 12.0,1,1, -2.669, 10473.045, 420.305, 52873.871 25/03/13,09:50:40,03,06,1, 12.0,1,1, -2.669, 10473.029, 420.279, 52873.879 25/03/13,09:50:40,04,06,1, 12.0,1,1, -2.669, 10473.085, 420.233, 52873.859 25/03/13,09:50:40,05,06,1, 12.0,1,1, -2.669, 10473.100, 420.225, 52873.777 25/03/13,09:50:40,06,06,1, 12.0,1,1, -2.669, 10473.128, 420.232, 52873.790 25/03/13,09:50:40,07,06,1, 12.0,1,1, -2.669, 10473.136, 420.220, 52873.827 25/03/13,09:50:40,08,06,1, 12.0,1,1, -2.669, 10473.150, 420.174, 52873.860 25/03/13,09:50:40,09,06,1, 12.0,1,1, -2.669, 10473.163, 420.175, 52873.761 25/03/13,09:50:40,10,06,1, 12.0,1,1, -2.669, 10473.183, 420.187, 52873.745 25/03/13,09:50:40,11,06,1, 12.0,1,1, -2.669, 10473.214, 420.158, 52873.765 25/03/13,09:50:40,12,06,1, 12.0,1,1, -2.669, 10473.239, 420.135, 52873.770 25/03/13,09:50:40,13,06,1, 12.0,1,1, -2.669, 10473.239, 420.126, 52873.808 25/03/13,09:50:40,14,06,1, 12.0,1,1, -2.669, 10473.242, 420.111, 52873.760 25/03/13,09:50:40,15,06,1, 12.0,1,1, -2.669, 10473.264, 420.076, 52873.716 25/03/13,09:50:40,16,06,1, 12.0,1,1, -2.669, 10473.289, 420.056, 52873.706 25/03/13,09:50:40,17,06,1, 12.0,1,1, -2.669, 10473.318, 420.051, 52873.705 25/03/13,09:50:40,18,06,1, 12.0,1,1, -2.669, 10473.319, 420.020, 52873.722 25/03/13,09:50:40,19,06,1, 12.0,1,1, -2.669, 10473.349, 420.028, 52873.783 25/03/13,09:50:41,00,06,1, 11.9,1,1, -2.670, 10473.346, 420.028, 52873.783 25/03/13,09:50:41,01,06,1, 11.9,1,1, -2.670, 10473.378, 419.991, 52873.796 25/03/13,09:50:41,02,06,1, 11.9,1,1, -2.670, 10473.387, 419.968, 52873.777 25/03/13,09:50:41,03,06,1, 11.9,1,1, -2.670, 10473.414, 419.954, 52873.694 25/03/13,09:50:41,04,06,1, 11.9,1,1, -2.670, 10473.438, 419.956, 52873.763 25/03/13,09:50:41,05,06,1, 11.9,1,1, -2.670, 10473.446, 419.935, 52873.672 25/03/13,09:50:41,06,06,1, 11.9,1,1, -2.670, 10473.458, 419.906, 52873.709 25/03/13,09:50:41,07,06,1, 11.9,1,1, -2.670, 10473.465, 419.890, 52873.677 25/03/13,09:50:41,08,06,1, 11.9,1,1, -2.670, 10473.460, 419.886, 52873.655 25/03/13,09:50:41,09,06,1, 11.9,1,1, -2.670, 10473.490, 419.874, 52873.609 25/03/13,09:50:41,10,06,1, 11.9,1,1, -2.670, 10473.502, 419.835, 52873.647 25/03/13,09:50:41,11,06,1, 11.9,1,1, -2.670, 10473.517, 419.825, 52873.614 25/03/13,09:50:41,12,06,1, 11.9,1,1, -2.670, 10473.503, 419.844, 52873.639 25/03/13,09:50:41,13,06,1, 11.9,1,1, -2.670, 10473.519, 419.814, 52873.671 25/03/13,09:50:41,14,06,1, 11.9,1,1, -2.670, 10473.555, 419.794, 52873.677 25/03/13,09:50:41,15,06,1, 11.9,1,1, -2.670, 10473.569, 419.781, 52873.634 25/03/13,09:50:41,16,06,1, 11.9,1,1, -2.670, 10473.572, 419.761, 52873.581 25/03/13,09:50:41,17,06,1, 11.9,1,1, -2.670, 10473.595, 419.765, 52873.617 25/03/13,09:50:41,18,06,1, 11.9,1,1, -2.670, 10473.570, 419.770, 52873.664 25/03/13,09:50:41,19,06,1, 11.9,1,1, -2.670, 10473.594, 419.741, 52873.602 25/03/13,09:50:42,00,06,1, 11.9,1,1, -2.668, 10473.588, 419.741, 52873.602 25/03/13,09:50:42,01,06,1, 11.9,1,1, -2.668, 10473.622, 419.727, 52873.641 25/03/13,09:50:42,02,06,1, 11.9,1,1, -2.668, 10473.584, 419.691, 52873.626 25/03/13,09:50:42,03,06,1, 11.9,1,1, -2.668, 10473.676, 419.691, 52873.539 25/03/13,09:50:42,04,06,1, 11.9,1,1, -2.668, 10473.647, 419.683, 52873.532 25/03/13,09:50:42,05,06,1, 11.9,1,1, -2.668, 10473.645, 419.701, 52873.546 25/03/13,09:50:42,06,06,1, 11.9,1,1, -2.668, 10473.653, 419.691, 52873.557 25/03/13,09:50:42,07,06,1, 11.9,1,1, -2.668, 10473.672, 419.689, 52873.557 25/03/13,09:50:42,08,06,1, 11.9,1,1, -2.668, 10473.702, 419.653, 52873.538 25/03/13,09:50:42,09,06,1, 11.9,1,1, -2.668, 10473.692, 419.650, 52873.648 25/03/13,09:50:42,10,06,1, 11.9,1,1, -2.668, 10473.692, 419.648, 52873.598 25/03/13,09:50:42,11,06,1, 11.9,1,1, -2.668, 10473.703, 419.668, 52873.557 25/03/13,09:50:42,12,06,1, 11.9,1,1, -2.668, 10473.738, 419.638, 52873.527 25/03/13,09:50:42,13,06,1, 11.9,1,1, -2.668, 10473.732, 419.637, 52873.600 25/03/13,09:50:42,14,06,1, 11.9,1,1, -2.668, 10473.705, 419.620, 52873.581 25/03/13,09:50:42,15,06,1, 11.9,1,1, -2.668, 10473.729, 419.639, 52873.511 25/03/13,09:50:42,16,06,1, 11.9,1,1, -2.668, 10473.735, 419.636, 52873.440 25/03/13,09:50:42,17,06,1, 11.9,1,1, -2.668, 10473.738, 419.629, 52873.410 25/03/13,09:50:42,18,06,1, 11.9,1,1, -2.668, 10473.769, 419.628, 52873.515 25/03/13,09:50:42,19,06,1, 11.9,1,1, -2.668, 10473.787, 419.617, 52873.476 25/03/13,09:50:43,00,06,1, 11.9,1,1, -2.670, 10473.779, 419.617, 52873.476 25/03/13,09:50:43,01,06,1, 11.9,1,1, -2.670, 10473.769, 419.593, 52873.506 25/03/13,09:50:43,02,06,1, 11.9,1,1, -2.670, 10473.787, 419.581, 52873.458 25/03/13,09:50:43,03,06,1, 11.9,1,1, -2.670, 10473.804, 419.581, 52873.457 25/03/13,09:50:43,04,06,1, 11.9,1,1, -2.670, 10473.789, 419.586, 52873.519 25/03/13,09:50:43,05,06,1, 11.9,1,1, -2.670, 10473.814, 419.568, 52873.458 25/03/13,09:50:43,06,06,1, 11.9,1,1, -2.670, 10473.815, 419.563, 52873.509 25/03/13,09:50:43,07,06,1, 11.9,1,1, -2.670, 10473.819, 419.549, 52873.512 25/03/13,09:50:43,08,06,1, 11.9,1,1, -2.670, 10473.822, 419.570, 52873.497 25/03/13,09:50:43,09,06,1, 11.9,1,1, -2.670, 10473.808, 419.558, 52873.505 25/03/13,09:50:43,10,06,1, 11.9,1,1, -2.670, 10473.838, 419.540, 52873.490 25/03/13,09:50:43,11,06,1, 11.9,1,1, -2.670, 10473.830, 419.543, 52873.499 25/03/13,09:50:43,12,06,1, 11.9,1,1, -2.670, 10473.847, 419.548, 52873.452 25/03/13,09:50:43,13,06,1, 11.9,1,1, -2.670, 10473.850, 419.525, 52873.217 25/03/13,09:50:43,14,06,1, 11.9,1,1, -2.670, 10473.805, 419.521, 52873.531 25/03/13,09:50:43,15,06,1, 11.9,1,1, -2.670, 10473.824, 419.537, 52873.505 25/03/13,09:50:43,16,06,1, 11.9,1,1, -2.670, 10473.840, 419.546, 52873.532 25/03/13,09:50:43,17,06,1, 11.9,1,1, -2.670, 10473.870, 419.520, 52873.467 25/03/13,09:50:43,18,06,1, 11.9,1,1, -2.670, 10473.871, 419.511, 52873.445 25/03/13,09:50:43,19,06,1, 11.9,1,1, -2.670, 10473.864, 419.528, 52873.505 25/03/13,09:50:44,00,06,1, 12.0,1,1, -2.670, 10473.863, 419.528, 52873.505 25/03/13,09:50:44,01,06,1, 12.0,1,1, -2.670, 10473.893, 419.520, 52873.489 25/03/13,09:50:44,02,06,1, 12.0,1,1, -2.670, 10473.911, 419.520, 52873.479 25/03/13,09:50:44,03,06,1, 12.0,1,1, -2.670, 10473.895, 419.534, 52873.383 25/03/13,09:50:44,04,06,1, 12.0,1,1, -2.670, 10473.888, 419.521, 52873.458 25/03/13,09:50:44,05,06,1, 12.0,1,1, -2.670, 10473.925, 419.495, 52873.428 25/03/13,09:50:44,06,06,1, 12.0,1,1, -2.670, 10473.928, 419.469, 52873.419 25/03/13,09:50:44,07,06,1, 12.0,1,1, -2.670, 10473.958, 419.453, 52873.488 25/03/13,09:50:44,08,06,1, 12.0,1,1, -2.670, 10473.963, 419.468, 52873.430 25/03/13,09:50:44,09,06,1, 12.0,1,1, -2.670, 10473.964, 419.453, 52873.453 25/03/13,09:50:44,10,06,1, 12.0,1,1, -2.670, 10473.975, 419.420, 52873.380 25/03/13,09:50:44,11,06,1, 12.0,1,1, -2.670, 10473.985, 419.422, 52873.394 25/03/13,09:50:44,12,06,1, 12.0,1,1, -2.670, 10474.025, 419.387, 52873.384 25/03/13,09:50:44,13,06,1, 12.0,1,1, -2.670, 10474.008, 419.368, 52873.278 25/03/13,09:50:44,14,06,1, 12.0,1,1, -2.670, 10474.086, 419.366, 52873.447 25/03/13,09:50:44,15,06,1, 12.0,1,1, -2.670, 10474.061, 419.343, 52873.399 25/03/13,09:50:44,16,06,1, 12.0,1,1, -2.670, 10474.124, 419.313, 52873.265 25/03/13,09:50:44,17,06,1, 12.0,1,1, -2.670, 10474.126, 419.299, 52873.293 25/03/13,09:50:44,18,06,1, 12.0,1,1, -2.670, 10474.088, 419.295, 52873.349 25/03/13,09:50:44,19,06,1, 12.0,1,1, -2.670, 10474.124, 419.268, 52873.389 25/03/13,09:50:45,00,06,1, 11.9,1,1, -2.670, 10474.122, 419.268, 52873.389 25/03/13,09:50:45,01,06,1, 11.9,1,1, -2.670, 10474.125, 419.250, 52873.307 25/03/13,09:50:45,02,06,1, 11.9,1,1, -2.670, 10474.130, 419.195, 52873.341 25/03/13,09:50:45,03,06,1, 11.9,1,1, -2.670, 10474.158, 419.204, 52873.321 25/03/13,09:50:45,04,06,1, 11.9,1,1, -2.670, 10474.151, 419.188, 52873.304 25/03/13,09:50:45,05,06,1, 11.9,1,1, -2.670, 10474.162, 419.195, 52873.280 25/03/13,09:50:45,06,06,1, 11.9,1,1, -2.670, 10474.166, 419.159, 52873.295 25/03/13,09:50:45,07,06,1, 11.9,1,1, -2.670, 10474.160, 419.163, 52873.448 25/03/13,09:50:45,08,06,1, 11.9,1,1, -2.670, 10474.186, 419.124, 52873.282 25/03/13,09:50:45,09,06,1, 11.9,1,1, -2.670, 10474.192, 419.124, 52873.347 25/03/13,09:50:45,10,06,1, 11.9,1,1, -2.670, 10474.175, 419.112, 52873.233 25/03/13,09:50:45,11,06,1, 11.9,1,1, -2.670, 10474.170, 419.112, 52873.240 25/03/13,09:50:45,12,06,1, 11.9,1,1, -2.670, 10474.225, 419.073, 52873.226 25/03/13,09:50:45,13,06,1, 11.9,1,1, -2.670, 10474.210, 419.060, 52873.304 25/03/13,09:50:45,14,06,1, 11.9,1,1, -2.670, 10474.243, 419.085, 52873.238 25/03/13,09:50:45,15,06,1, 11.9,1,1, -2.670, 10474.256, 419.087, 52873.218 25/03/13,09:50:45,16,06,1, 11.9,1,1, -2.670, 10474.229, 419.053, 52873.219 25/03/13,09:50:45,17,06,1, 11.9,1,1, -2.670, 10474.270, 419.049, 52873.255 25/03/13,09:50:45,18,06,1, 11.9,1,1, -2.670, 10474.263, 419.022, 52873.157 25/03/13,09:50:45,19,06,1, 11.9,1,1, -2.670, 10474.267, 419.028, 52873.234 25/03/13,09:50:46,00,06,1, 11.9,1,1, -2.673, 10474.263, 419.028, 52873.234 25/03/13,09:50:46,01,06,1, 11.9,1,1, -2.673, 10474.298, 419.042, 52873.184 25/03/13,09:50:46,02,06,1, 11.9,1,1, -2.673, 10474.297, 419.001, 52873.183 25/03/13,09:50:46,03,06,1, 11.9,1,1, -2.673, 10474.308, 419.012, 52873.093 25/03/13,09:50:46,04,06,1, 11.9,1,1, -2.673, 10474.296, 419.000, 52873.195 25/03/13,09:50:46,05,06,1, 11.9,1,1, -2.673, 10474.304, 418.996, 52873.318 25/03/13,09:50:46,06,06,1, 11.9,1,1, -2.673, 10474.305, 418.968, 52873.184 25/03/13,09:50:46,07,06,1, 11.9,1,1, -2.673, 10474.292, 418.957, 52873.242 25/03/13,09:50:46,08,06,1, 11.9,1,1, -2.673, 10474.323, 418.939, 52873.206 25/03/13,09:50:46,09,06,1, 11.9,1,1, -2.673, 10474.329, 418.918, 52873.180 25/03/13,09:50:46,10,06,1, 11.9,1,1, -2.673, 10474.330, 418.906, 52873.100 25/03/13,09:50:46,11,06,1, 11.9,1,1, -2.673, 10474.337, 418.890, 52873.084 25/03/13,09:50:46,12,06,1, 11.9,1,1, -2.673, 10474.381, 418.871, 52873.079 25/03/13,09:50:46,13,06,1, 11.9,1,1, -2.673, 10474.364, 418.873, 52873.204 25/03/13,09:50:46,14,06,1, 11.9,1,1, -2.673, 10474.372, 418.850, 52873.082 25/03/13,09:50:46,15,06,1, 11.9,1,1, -2.673, 10474.371, 418.825, 52873.048 25/03/13,09:50:46,16,06,1, 11.9,1,1, -2.673, 10474.417, 418.803, 52873.050 25/03/13,09:50:46,17,06,1, 11.9,1,1, -2.673, 10474.377, 418.802, 52873.038 25/03/13,09:50:46,18,06,1, 11.9,1,1, -2.673, 10474.385, 418.787, 52873.075 25/03/13,09:50:46,19,06,1, 11.9,1,1, -2.673, 10474.387, 418.801, 52873.139 25/03/13,09:50:47,00,06,1, 11.9,1,1, -2.668, 10474.380, 418.801, 52873.139 25/03/13,09:50:47,01,06,1, 11.9,1,1, -2.668, 10474.375, 418.745, 52873.104 25/03/13,09:50:47,02,06,1, 11.9,1,1, -2.668, 10474.381, 418.761, 52873.044 25/03/13,09:50:47,03,06,1, 11.9,1,1, -2.668, 10474.389, 418.735, 52873.057 25/03/13,09:50:47,04,06,1, 11.9,1,1, -2.668, 10474.415, 418.729, 52873.053 25/03/13,09:50:47,05,06,1, 11.9,1,1, -2.668, 10474.445, 418.712, 52873.029 25/03/13,09:50:47,06,06,1, 11.9,1,1, -2.668, 10474.438, 418.714, 52873.102 25/03/13,09:50:47,07,06,1, 11.9,1,1, -2.668, 10474.418, 418.697, 52873.027 25/03/13,09:50:47,08,06,1, 11.9,1,1, -2.668, 10474.445, 418.697, 52873.074 25/03/13,09:50:47,09,06,1, 11.9,1,1, -2.668, 10474.446, 418.686, 52873.032 25/03/13,09:50:47,10,06,1, 11.9,1,1, -2.668, 10474.443, 418.666, 52872.973 25/03/13,09:50:47,11,06,1, 11.9,1,1, -2.668, 10474.438, 418.671, 52873.078 25/03/13,09:50:47,12,06,1, 11.9,1,1, -2.668, 10474.476, 418.647, 52873.074 25/03/13,09:50:47,13,06,1, 11.9,1,1, -2.668, 10474.479, 418.669, 52873.035 25/03/13,09:50:47,14,06,1, 11.9,1,1, -2.668, 10474.468, 418.665, 52873.047 25/03/13,09:50:47,15,06,1, 11.9,1,1, -2.668, 10474.503, 418.657, 52873.073 25/03/13,09:50:47,16,06,1, 11.9,1,1, -2.668, 10474.499, 418.650, 52873.056 25/03/13,09:50:47,17,06,1, 11.9,1,1, -2.668, 10474.511, 418.644, 52873.026 25/03/13,09:50:47,18,06,1, 11.9,1,1, -2.668, 10474.535, 418.637, 52873.023 25/03/13,09:50:47,19,06,1, 11.9,1,1, -2.668, 10474.510, 418.653, 52873.003 25/03/13,09:50:48,00,06,1, 11.9,1,1, -2.671, 10474.505, 418.653, 52873.003 25/03/13,09:50:48,01,06,1, 11.9,1,1, -2.671, 10474.550, 418.656, 52872.974 25/03/13,09:50:48,02,06,1, 11.9,1,1, -2.671, 10474.553, 418.652, 52873.001 25/03/13,09:50:48,03,06,1, 11.9,1,1, -2.671, 10474.549, 418.614, 52872.962 25/03/13,09:50:48,04,06,1, 11.9,1,1, -2.671, 10474.571, 418.639, 52873.012 25/03/13,09:50:48,05,06,1, 11.9,1,1, -2.671, 10474.585, 418.627, 52873.004 25/03/13,09:50:48,06,06,1, 11.9,1,1, -2.671, 10474.583, 418.626, 52873.035 25/03/13,09:50:48,07,06,1, 11.9,1,1, -2.671, 10474.570, 418.634, 52872.996 25/03/13,09:50:48,08,06,1, 11.9,1,1, -2.671, 10474.582, 418.638, 52872.995 25/03/13,09:50:48,09,06,1, 11.9,1,1, -2.671, 10474.589, 418.596, 52872.948 25/03/13,09:50:48,10,06,1, 11.9,1,1, -2.671, 10474.630, 418.616, 52872.949 25/03/13,09:50:48,11,06,1, 11.9,1,1, -2.671, 10474.609, 418.625, 52872.978 25/03/13,09:50:48,12,06,1, 11.9,1,1, -2.671, 10474.632, 418.621, 52872.973 25/03/13,09:50:48,13,06,1, 11.9,1,1, -2.671, 10474.649, 418.640, 52872.985 25/03/13,09:50:48,14,06,1, 11.9,1,1, -2.671, 10474.645, 418.636, 52872.983 25/03/13,09:50:48,15,06,1, 11.9,1,1, -2.671, 10474.650, 418.612, 52872.940 25/03/13,09:50:48,16,06,1, 11.9,1,1, -2.671, 10474.674, 418.640, 52872.921 25/03/13,09:50:48,17,06,1, 11.9,1,1, -2.671, 10474.677, 418.642, 52872.962 25/03/13,09:50:48,18,06,1, 11.9,1,1, -2.671, 10474.678, 418.625, 52872.912 25/03/13,09:50:48,19,06,1, 11.9,1,1, -2.671, 10474.700, 418.648, 52872.966 25/03/13,09:50:49,00,06,1, 11.9,1,1, -2.668, 10474.697, 418.648, 52872.966 25/03/13,09:50:49,01,06,1, 11.9,1,1, -2.668, 10474.700, 418.656, 52872.998 25/03/13,09:50:49,02,06,1, 11.9,1,1, -2.668, 10474.710, 418.668, 52872.992 25/03/13,09:50:49,03,06,1, 11.9,1,1, -2.668, 10474.704, 418.654, 52872.927 25/03/13,09:50:49,04,06,1, 11.9,1,1, -2.668, 10474.705, 418.670, 52872.979 25/03/13,09:50:49,05,06,1, 11.9,1,1, -2.668, 10474.708, 418.671, 52872.930 25/03/13,09:50:49,06,06,1, 11.9,1,1, -2.668, 10474.729, 418.682, 52872.948 25/03/13,09:50:49,07,06,1, 11.9,1,1, -2.668, 10474.710, 418.678, 52872.897 25/03/13,09:50:49,08,06,1, 11.9,1,1, -2.668, 10474.730, 418.673, 52872.914 25/03/13,09:50:49,09,06,1, 11.9,1,1, -2.668, 10474.747, 418.678, 52872.877 25/03/13,09:50:49,10,06,1, 11.9,1,1, -2.668, 10474.760, 418.688, 52872.931 25/03/13,09:50:49,11,06,1, 11.9,1,1, -2.668, 10474.764, 418.684, 52872.950 25/03/13,09:50:49,12,06,1, 11.9,1,1, -2.668, 10474.763, 418.682, 52872.938 25/03/13,09:50:49,13,06,1, 11.9,1,1, -2.668, 10474.788, 418.696, 52872.950 25/03/13,09:50:49,14,06,1, 11.9,1,1, -2.668, 10474.794, 418.654, 52872.919 25/03/13,09:50:49,15,06,1, 11.9,1,1, -2.668, 10474.802, 418.670, 52872.913 25/03/13,09:50:49,16,06,1, 11.9,1,1, -2.668, 10474.837, 418.650, 52872.857 25/03/13,09:50:49,17,06,1, 11.9,1,1, -2.668, 10474.803, 418.680, 52872.920 25/03/13,09:50:49,18,06,1, 11.9,1,1, -2.668, 10474.828, 418.686, 52872.856 25/03/13,09:50:49,19,06,1, 11.9,1,1, -2.668, 10474.824, 418.662, 52872.727 25/03/13,09:50:50,00,06,1, 11.9,1,1, -2.672, 10474.823, 418.662, 52872.727 25/03/13,09:50:50,01,06,1, 11.9,1,1, -2.672, 10474.849, 418.636, 52872.902 25/03/13,09:50:50,02,06,1, 11.9,1,1, -2.672, 10474.851, 418.625, 52872.800 25/03/13,09:50:50,03,06,1, 11.9,1,1, -2.672, 10474.855, 418.628, 52872.816 25/03/13,09:50:50,04,06,1, 11.9,1,1, -2.672, 10474.885, 418.631, 52872.823 25/03/13,09:50:50,05,06,1, 11.9,1,1, -2.672, 10474.898, 418.628, 52872.886 25/03/13,09:50:50,06,06,1, 11.9,1,1, -2.672, 10474.881, 418.637, 52872.918 25/03/13,09:50:50,07,06,1, 11.9,1,1, -2.672, 10474.911, 418.615, 52872.897 25/03/13,09:50:50,08,06,1, 11.9,1,1, -2.672, 10474.879, 418.619, 52872.789 25/03/13,09:50:50,09,06,1, 11.9,1,1, -2.672, 10474.932, 418.610, 52872.876 25/03/13,09:50:50,10,06,1, 11.9,1,1, -2.672, 10474.928, 418.615, 52872.826 25/03/13,09:50:50,11,06,1, 11.9,1,1, -2.672, 10474.934, 418.595, 52872.852 25/03/13,09:50:50,12,06,1, 11.9,1,1, -2.672, 10474.924, 418.614, 52872.931 25/03/13,09:50:50,13,06,1, 11.9,1,1, -2.672, 10474.913, 418.591, 52872.806 25/03/13,09:50:50,14,06,1, 11.9,1,1, -2.672, 10474.937, 418.578, 52872.865 25/03/13,09:50:50,15,06,1, 11.9,1,1, -2.672, 10474.925, 418.578, 52872.794 25/03/13,09:50:50,16,06,1, 11.9,1,1, -2.672, 10474.949, 418.569, 52872.753 25/03/13,09:50:50,17,06,1, 11.9,1,1, -2.672, 10474.973, 418.536, 52872.738 25/03/13,09:50:50,18,06,1, 11.9,1,1, -2.672, 10474.991, 418.551, 52872.824 25/03/13,09:50:50,19,06,1, 11.9,1,1, -2.672, 10474.961, 418.582, 52872.799 25/03/13,09:50:51,00,06,1, 11.9,1,1, -2.671, 10474.956, 418.582, 52872.799 25/03/13,09:50:51,01,06,1, 11.9,1,1, -2.671, 10474.968, 418.544, 52872.791 25/03/13,09:50:51,02,06,1, 11.9,1,1, -2.671, 10474.980, 418.543, 52872.692 25/03/13,09:50:51,03,06,1, 11.9,1,1, -2.671, 10474.988, 418.551, 52872.698 25/03/13,09:50:51,04,06,1, 11.9,1,1, -2.671, 10474.975, 418.528, 52872.765 25/03/13,09:50:51,05,06,1, 11.9,1,1, -2.671, 10474.995, 418.550, 52872.782 25/03/13,09:50:51,06,06,1, 11.9,1,1, -2.671, 10474.995, 418.530, 52872.721 25/03/13,09:50:51,07,06,1, 11.9,1,1, -2.671, 10474.971, 418.539, 52872.744 25/03/13,09:50:51,08,06,1, 11.9,1,1, -2.671, 10475.017, 418.538, 52872.709 25/03/13,09:50:51,09,06,1, 11.9,1,1, -2.671, 10475.001, 418.532, 52872.690 25/03/13,09:50:51,10,06,1, 11.9,1,1, -2.671, 10474.982, 418.520, 52872.667 25/03/13,09:50:51,11,06,1, 11.9,1,1, -2.671, 10475.034, 418.524, 52872.716 25/03/13,09:50:51,12,06,1, 11.9,1,1, -2.671, 10475.026, 418.525, 52872.682 25/03/13,09:50:51,13,06,1, 11.9,1,1, -2.671, 10475.030, 418.523, 52872.738 25/03/13,09:50:51,14,06,1, 11.9,1,1, -2.671, 10475.012, 418.527, 52872.684 25/03/13,09:50:51,15,06,1, 11.9,1,1, -2.671, 10475.021, 418.526, 52872.672 25/03/13,09:50:51,16,06,1, 11.9,1,1, -2.671, 10475.013, 418.512, 52872.660 25/03/13,09:50:51,17,06,1, 11.9,1,1, -2.671, 10475.026, 418.506, 52872.645 25/03/13,09:50:51,18,06,1, 11.9,1,1, -2.671, 10475.009, 418.514, 52872.752 25/03/13,09:50:51,19,06,1, 11.9,1,1, -2.671, 10475.029, 418.488, 52872.727 25/03/13,09:50:52,00,07,1, 11.9,1,1, -2.666, 10475.023, 418.488, 52872.727 25/03/13,09:50:52,01,07,1, 11.9,1,1, -2.666, 10475.042, 418.515, 52872.662 25/03/13,09:50:52,02,07,1, 11.9,1,1, -2.666, 10475.009, 418.485, 52872.594 25/03/13,09:50:52,03,07,1, 11.9,1,1, -2.666, 10475.021, 418.491, 52872.634 25/03/13,09:50:52,04,07,1, 11.9,1,1, -2.666, 10475.000, 418.478, 52872.648 25/03/13,09:50:52,05,07,1, 11.9,1,1, -2.666, 10475.006, 418.486, 52872.640 25/03/13,09:50:52,06,07,1, 11.9,1,1, -2.666, 10474.994, 418.494, 52872.691 25/03/13,09:50:52,07,07,1, 11.9,1,1, -2.666, 10474.990, 418.474, 52872.625 25/03/13,09:50:52,08,07,1, 11.9,1,1, -2.666, 10474.985, 418.479, 52872.652 25/03/13,09:50:52,09,07,1, 11.9,1,1, -2.666, 10474.981, 418.471, 52872.663 25/03/13,09:50:52,10,07,1, 11.9,1,1, -2.666, 10474.975, 418.478, 52872.672 25/03/13,09:50:52,11,07,1, 11.9,1,1, -2.666, 10474.994, 418.479, 52872.645 25/03/13,09:50:52,12,07,1, 11.9,1,1, -2.666, 10474.971, 418.458, 52872.555 25/03/13,09:50:52,13,07,1, 11.9,1,1, -2.666, 10474.975, 418.447, 52872.624 25/03/13,09:50:52,14,07,1, 11.9,1,1, -2.666, 10474.945, 418.481, 52872.672 25/03/13,09:50:52,15,07,1, 11.9,1,1, -2.666, 10474.934, 418.477, 52872.574 25/03/13,09:50:52,16,07,1, 11.9,1,1, -2.666, 10474.934, 418.449, 52872.565 25/03/13,09:50:52,17,07,1, 11.9,1,1, -2.666, 10474.965, 418.470, 52872.667 25/03/13,09:50:52,18,07,1, 11.9,1,1, -2.666, 10474.934, 418.472, 52872.583 25/03/13,09:50:52,19,07,1, 11.9,1,1, -2.666, 10474.948, 418.479, 52872.580 25/03/13,09:50:53,00,07,1, 11.9,1,1, -2.667, 10474.948, 418.479, 52872.580 25/03/13,09:50:53,01,07,1, 11.9,1,1, -2.667, 10474.943, 418.437, 52872.437 25/03/13,09:50:53,02,07,1, 11.9,1,1, -2.667, 10474.942, 418.488, 52872.556 25/03/13,09:50:53,03,07,1, 11.9,1,1, -2.667, 10474.938, 418.446, 52872.483 25/03/13,09:50:53,04,07,1, 11.9,1,1, -2.667, 10474.929, 418.476, 52872.617 25/03/13,09:50:53,05,07,1, 11.9,1,1, -2.667, 10474.885, 418.482, 52872.519 25/03/13,09:50:53,06,07,1, 11.9,1,1, -2.667, 10474.895, 418.472, 52872.572 25/03/13,09:50:53,07,07,1, 11.9,1,1, -2.667, 10474.862, 418.462, 52872.544 25/03/13,09:50:53,08,07,1, 11.9,1,1, -2.667, 10474.865, 418.477, 52872.594 25/03/13,09:50:53,09,07,1, 11.9,1,1, -2.667, 10474.860, 418.469, 52872.518 25/03/13,09:50:53,10,07,1, 11.9,1,1, -2.667, 10474.842, 418.475, 52872.589 25/03/13,09:50:53,11,07,1, 11.9,1,1, -2.667, 10474.853, 418.454, 52872.630 25/03/13,09:50:53,12,07,1, 11.9,1,1, -2.667, 10474.830, 418.463, 52872.607 25/03/13,09:50:53,13,07,1, 11.9,1,1, -2.667, 10474.813, 418.463, 52872.609 25/03/13,09:50:53,14,07,1, 11.9,1,1, -2.667, 10474.803, 418.457, 52872.572 25/03/13,09:50:53,15,07,1, 11.9,1,1, -2.667, 10474.807, 418.452, 52872.562 25/03/13,09:50:53,16,07,1, 11.9,1,1, -2.667, 10474.764, 418.450, 52872.648 25/03/13,09:50:53,17,07,1, 11.9,1,1, -2.667, 10474.761, 418.424, 52872.552 25/03/13,09:50:53,18,07,1, 11.9,1,1, -2.667, 10474.755, 418.433, 52872.580 25/03/13,09:50:53,19,07,1, 11.9,1,1, -2.667, 10474.742, 418.421, 52872.516 25/03/13,09:50:54,00,07,1, 11.9,1,1, -2.666, 10474.739, 418.421, 52872.516 25/03/13,09:50:54,01,07,1, 11.9,1,1, -2.666, 10474.759, 418.430, 52872.464 25/03/13,09:50:54,02,07,1, 11.9,1,1, -2.666, 10474.755, 418.384, 52872.469 25/03/13,09:50:54,03,07,1, 11.9,1,1, -2.666, 10474.734, 418.370, 52872.469 25/03/13,09:50:54,04,07,1, 11.9,1,1, -2.666, 10474.712, 418.366, 52872.435 25/03/13,09:50:54,05,07,1, 11.9,1,1, -2.666, 10474.698, 418.383, 52872.500 25/03/13,09:50:54,06,07,1, 11.9,1,1, -2.666, 10474.713, 418.369, 52872.501 25/03/13,09:50:54,07,07,1, 11.9,1,1, -2.666, 10474.699, 418.376, 52872.557 25/03/13,09:50:54,08,07,1, 11.9,1,1, -2.666, 10474.709, 418.351, 52872.438 25/03/13,09:50:54,09,07,1, 11.9,1,1, -2.666, 10474.674, 418.353, 52872.481 25/03/13,09:50:54,10,07,1, 11.9,1,1, -2.666, 10474.677, 418.358, 52872.500 25/03/13,09:50:54,11,07,1, 11.9,1,1, -2.666, 10474.677, 418.379, 52872.654 25/03/13,09:50:54,12,07,1, 11.9,1,1, -2.666, 10474.668, 418.324, 52872.410 25/03/13,09:50:54,13,07,1, 11.9,1,1, -2.666, 10474.633, 418.342, 52872.474 25/03/13,09:50:54,14,07,1, 11.9,1,1, -2.666, 10474.631, 418.317, 52872.388 25/03/13,09:50:54,15,07,1, 11.9,1,1, -2.666, 10474.627, 418.287, 52872.425 25/03/13,09:50:54,16,07,1, 11.9,1,1, -2.666, 10474.645, 418.289, 52872.388 25/03/13,09:50:54,17,07,1, 11.9,1,1, -2.666, 10474.642, 418.285, 52872.386 25/03/13,09:50:54,18,07,1, 11.9,1,1, -2.666, 10474.631, 418.296, 52872.501 25/03/13,09:50:54,19,07,1, 11.9,1,1, -2.666, 10474.629, 418.308, 52872.418 25/03/13,09:50:55,00,07,1, 11.9,1,1, -2.668, 10474.622, 418.308, 52872.418 25/03/13,09:50:55,01,07,1, 11.9,1,1, -2.668, 10474.628, 418.288, 52872.406 25/03/13,09:50:55,02,07,1, 11.9,1,1, -2.668, 10474.614, 418.260, 52872.388 25/03/13,09:50:55,03,07,1, 11.9,1,1, -2.668, 10474.618, 418.266, 52872.386 25/03/13,09:50:55,04,07,1, 11.9,1,1, -2.668, 10474.615, 418.269, 52872.451 25/03/13,09:50:55,05,07,1, 11.9,1,1, -2.668, 10474.616, 418.265, 52872.372 25/03/13,09:50:55,06,07,1, 11.9,1,1, -2.668, 10474.606, 418.281, 52872.371 25/03/13,09:50:55,07,07,1, 11.9,1,1, -2.668, 10474.586, 418.264, 52872.329 25/03/13,09:50:55,08,07,1, 11.9,1,1, -2.668, 10474.605, 418.263, 52872.281 25/03/13,09:50:55,09,07,1, 11.9,1,1, -2.668, 10474.599, 418.258, 52872.430 25/03/13,09:50:55,10,07,1, 11.9,1,1, -2.668, 10474.574, 418.265, 52872.351 25/03/13,09:50:55,11,07,1, 11.9,1,1, -2.668, 10474.576, 418.250, 52872.440 25/03/13,09:50:55,12,07,1, 11.9,1,1, -2.668, 10474.560, 418.295, 52872.426 25/03/13,09:50:55,13,07,1, 11.9,1,1, -2.668, 10474.584, 418.253, 52872.349 25/03/13,09:50:55,14,07,1, 11.9,1,1, -2.668, 10474.592, 418.286, 52872.396 25/03/13,09:50:55,15,07,1, 11.9,1,1, -2.668, 10474.576, 418.256, 52872.340 25/03/13,09:50:55,16,07,1, 11.9,1,1, -2.668, 10474.566, 418.263, 52872.317 25/03/13,09:50:55,17,07,1, 11.9,1,1, -2.668, 10474.576, 418.261, 52872.376 25/03/13,09:50:55,18,07,1, 11.9,1,1, -2.668, 10474.555, 418.261, 52872.336 25/03/13,09:50:55,19,07,1, 11.9,1,1, -2.668, 10474.578, 418.249, 52872.386 25/03/13,09:50:56,00,08,1, 11.8,1,1, -2.668, 10474.572, 418.249, 52872.386 25/03/13,09:50:56,01,08,1, 11.8,1,1, -2.668, 10474.579, 418.234, 52872.263 25/03/13,09:50:56,02,08,1, 11.8,1,1, -2.668, 10474.555, 418.253, 52872.292 25/03/13,09:50:56,03,08,1, 11.8,1,1, -2.668, 10474.574, 418.252, 52872.348 25/03/13,09:50:56,04,08,1, 11.8,1,1, -2.668, 10474.526, 418.252, 52872.353 25/03/13,09:50:56,05,08,1, 11.8,1,1, -2.668, 10474.521, 418.236, 52872.381 25/03/13,09:50:56,06,08,1, 11.8,1,1, -2.668, 10474.541, 418.243, 52872.349 25/03/13,09:50:56,07,08,1, 11.8,1,1, -2.668, 10474.514, 418.234, 52872.356 25/03/13,09:50:56,08,08,1, 11.8,1,1, -2.668, 10474.513, 418.217, 52872.260 25/03/13,09:50:56,09,08,1, 11.8,1,1, -2.668, 10474.536, 418.211, 52872.313 25/03/13,09:50:56,10,08,1, 11.8,1,1, -2.668, 10474.513, 418.249, 52872.359 25/03/13,09:50:56,11,08,1, 11.8,1,1, -2.668, 10474.500, 418.204, 52872.255 25/03/13,09:50:56,12,08,1, 11.8,1,1, -2.668, 10474.490, 418.207, 52872.320 25/03/13,09:50:56,13,08,1, 11.8,1,1, -2.668, 10474.496, 418.193, 52872.283 25/03/13,09:50:56,14,08,1, 11.8,1,1, -2.668, 10474.504, 418.205, 52872.284 25/03/13,09:50:56,15,08,1, 11.8,1,1, -2.668, 10474.475, 418.195, 52872.245 25/03/13,09:50:56,16,08,1, 11.8,1,1, -2.668, 10474.466, 418.172, 52872.234 25/03/13,09:50:56,17,08,1, 11.8,1,1, -2.668, 10474.484, 418.163, 52872.299 25/03/13,09:50:56,18,08,1, 11.8,1,1, -2.668, 10474.475, 418.162, 52872.238 25/03/13,09:50:56,19,08,1, 11.8,1,1, -2.668, 10474.451, 418.140, 52872.248 25/03/13,09:50:57,00,08,1, 11.9,1,1, -2.664, 10474.447, 418.140, 52872.248 25/03/13,09:50:57,01,08,1, 11.9,1,1, -2.664, 10474.446, 418.113, 52872.182 25/03/13,09:50:57,02,08,1, 11.9,1,1, -2.664, 10474.457, 418.111, 52872.153 25/03/13,09:50:57,03,08,1, 11.9,1,1, -2.664, 10474.466, 418.117, 52872.153 25/03/13,09:50:57,04,08,1, 11.9,1,1, -2.664, 10474.458, 418.095, 52872.209 25/03/13,09:50:57,05,08,1, 11.9,1,1, -2.664, 10474.464, 418.078, 52872.196 25/03/13,09:50:57,06,08,1, 11.9,1,1, -2.664, 10474.446, 418.053, 52872.227 25/03/13,09:50:57,07,08,1, 11.9,1,1, -2.664, 10474.426, 418.065, 52872.164 25/03/13,09:50:57,08,08,1, 11.9,1,1, -2.664, 10474.427, 418.000, 52872.182 25/03/13,09:50:57,09,08,1, 11.9,1,1, -2.664, 10474.456, 418.013, 52872.163 25/03/13,09:50:57,10,08,1, 11.9,1,1, -2.664, 10474.435, 417.990, 52872.309 25/03/13,09:50:57,11,08,1, 11.9,1,1, -2.664, 10474.416, 417.966, 52872.197 25/03/13,09:50:57,12,08,1, 11.9,1,1, -2.664, 10474.410, 417.960, 52872.229 25/03/13,09:50:57,13,08,1, 11.9,1,1, -2.664, 10474.397, 417.943, 52872.246 25/03/13,09:50:57,14,08,1, 11.9,1,1, -2.664, 10474.412, 417.918, 52872.190 25/03/13,09:50:57,15,08,1, 11.9,1,1, -2.664, 10474.410, 417.893, 52872.126 25/03/13,09:50:57,16,08,1, 11.9,1,1, -2.664, 10474.406, 417.881, 52872.100 25/03/13,09:50:57,17,08,1, 11.9,1,1, -2.664, 10474.404, 417.858, 52872.093 25/03/13,09:50:57,18,08,1, 11.9,1,1, -2.664, 10474.408, 417.856, 52872.163 25/03/13,09:50:57,19,08,1, 11.9,1,1, -2.664, 10474.405, 417.825, 52872.089 25/03/13,09:50:58,00,07,1, 11.9,1,1, -2.669, 10474.397, 417.825, 52872.089 25/03/13,09:50:58,01,07,1, 11.9,1,1, -2.669, 10474.393, 417.833, 52872.112 25/03/13,09:50:58,02,07,1, 11.9,1,1, -2.669, 10474.378, 417.788, 52872.041 25/03/13,09:50:58,03,07,1, 11.9,1,1, -2.669, 10474.380, 417.790, 52872.046 25/03/13,09:50:58,04,07,1, 11.9,1,1, -2.669, 10474.379, 417.790, 52872.165 25/03/13,09:50:58,05,07,1, 11.9,1,1, -2.669, 10474.383, 417.782, 52872.017 25/03/13,09:50:58,06,07,1, 11.9,1,1, -2.669, 10474.395, 417.781, 52872.048 25/03/13,09:50:58,07,07,1, 11.9,1,1, -2.669, 10474.349, 417.764, 52872.105 25/03/13,09:50:58,08,07,1, 11.9,1,1, -2.669, 10474.380, 417.750, 52872.069 25/03/13,09:50:58,09,07,1, 11.9,1,1, -2.669, 10474.363, 417.752, 52872.044 25/03/13,09:50:58,10,07,1, 11.9,1,1, -2.669, 10474.343, 417.748, 52872.012 25/03/13,09:50:58,11,07,1, 11.9,1,1, -2.669, 10474.366, 417.741, 52872.003 25/03/13,09:50:58,12,07,1, 11.9,1,1, -2.669, 10474.345, 417.738, 52871.962 25/03/13,09:50:58,13,07,1, 11.9,1,1, -2.669, 10474.363, 417.732, 52871.851 25/03/13,09:50:58,14,07,1, 11.9,1,1, -2.669, 10474.326, 417.758, 52872.023 25/03/13,09:50:58,15,07,1, 11.9,1,1, -2.669, 10474.336, 417.747, 52872.045 25/03/13,09:50:58,16,07,1, 11.9,1,1, -2.669, 10474.323, 417.733, 52871.980 25/03/13,09:50:58,17,07,1, 11.9,1,1, -2.669, 10474.326, 417.752, 52872.008 25/03/13,09:50:58,18,07,1, 11.9,1,1, -2.669, 10474.329, 417.754, 52872.024 25/03/13,09:50:58,19,07,1, 11.9,1,1, -2.669, 10474.317, 417.751, 52871.985 25/03/13,09:50:59,00,09,1, 12.0,1,1, -2.668, 10474.313, 417.751, 52871.985 25/03/13,09:50:59,01,09,1, 12.0,1,1, -2.668, 10474.308, 417.759, 52871.965 25/03/13,09:50:59,02,09,1, 12.0,1,1, -2.668, 10474.316, 417.770, 52871.885 25/03/13,09:50:59,03,09,1, 12.0,1,1, -2.668, 10474.283, 417.781, 52871.941 25/03/13,09:50:59,04,09,1, 12.0,1,1, -2.668, 10474.283, 417.787, 52871.988 25/03/13,09:50:59,05,09,1, 12.0,1,1, -2.668, 10474.294, 417.782, 52872.005 25/03/13,09:50:59,06,09,1, 12.0,1,1, -2.668, 10474.288, 417.798, 52871.967 25/03/13,09:50:59,07,09,1, 12.0,1,1, -2.668, 10474.281, 417.790, 52871.866 25/03/13,09:50:59,08,09,1, 12.0,1,1, -2.668, 10474.292, 417.794, 52871.950 25/03/13,09:50:59,09,09,1, 12.0,1,1, -2.668, 10474.255, 417.816, 52871.984 25/03/13,09:50:59,10,09,1, 12.0,1,1, -2.668, 10474.274, 417.839, 52871.957 25/03/13,09:50:59,11,09,1, 12.0,1,1, -2.668, 10474.272, 417.825, 52871.945 25/03/13,09:50:59,12,09,1, 12.0,1,1, -2.668, 10474.258, 417.811, 52871.934 25/03/13,09:50:59,13,09,1, 12.0,1,1, -2.668, 10474.250, 417.829, 52871.884 25/03/13,09:50:59,14,09,1, 12.0,1,1, -2.668, 10474.267, 417.844, 52871.948 25/03/13,09:50:59,15,09,1, 12.0,1,1, -2.668, 10474.218, 417.840, 52871.909 25/03/13,09:50:59,16,09,1, 12.0,1,1, -2.668, 10474.232, 417.822, 52871.859 25/03/13,09:50:59,17,09,1, 12.0,1,1, -2.668, 10474.231, 417.854, 52871.882 25/03/13,09:50:59,18,09,1, 12.0,1,1, -2.668, 10474.235, 417.856, 52871.834 25/03/13,09:50:59,19,09,1, 12.0,1,1, -2.668, 10474.240, 417.829, 52871.857 25/03/13,09:51:00,00,07,1, 11.9,1,1, -2.666, 10474.238, 417.829, 52871.857 25/03/13,09:51:00,01,07,1, 11.9,1,1, -2.666, 10474.216, 417.875, 52871.817 25/03/13,09:51:00,02,07,1, 11.9,1,1, -2.666, 10474.182, 417.856, 52871.800 25/03/13,09:51:00,03,07,1, 11.9,1,1, -2.666, 10474.191, 417.908, 52871.833 25/03/13,09:51:00,04,07,1, 11.9,1,1, -2.666, 10474.195, 417.856, 52871.810 25/03/13,09:51:00,05,07,1, 11.9,1,1, -2.666, 10474.160, 417.900, 52871.870 25/03/13,09:51:00,06,07,1, 11.9,1,1, -2.666, 10474.164, 417.882, 52871.769 25/03/13,09:51:00,07,07,1, 11.9,1,1, -2.666, 10474.168, 417.881, 52871.766 25/03/13,09:51:00,08,07,1, 11.9,1,1, -2.666, 10474.171, 417.893, 52871.750 25/03/13,09:51:00,09,07,1, 11.9,1,1, -2.666, 10474.168, 417.900, 52871.697 25/03/13,09:51:00,10,07,1, 11.9,1,1, -2.666, 10474.166, 417.923, 52871.723 25/03/13,09:51:00,11,07,1, 11.9,1,1, -2.666, 10474.172, 417.910, 52871.762 25/03/13,09:51:00,12,07,1, 11.9,1,1, -2.666, 10474.174, 417.928, 52871.790 25/03/13,09:51:00,13,07,1, 11.9,1,1, -2.666, 10474.154, 417.932, 52871.752 25/03/13,09:51:00,14,07,1, 11.9,1,1, -2.666, 10474.154, 417.917, 52871.699 25/03/13,09:51:00,15,07,1, 11.9,1,1, -2.666, 10474.139, 417.913, 52871.698 25/03/13,09:51:00,16,07,1, 11.9,1,1, -2.666, 10474.126, 417.940, 52871.706 25/03/13,09:51:00,17,07,1, 11.9,1,1, -2.666, 10474.116, 417.914, 52871.692 25/03/13,09:51:00,18,07,1, 11.9,1,1, -2.666, 10474.110, 417.957, 52871.803 25/03/13,09:51:00,19,07,1, 11.9,1,1, -2.666, 10474.124, 417.943, 52871.755 25/03/13,09:51:01,00,07,1, 12.0,1,1, -2.667, 10474.122, 417.943, 52871.755 25/03/13,09:51:01,01,07,1, 12.0,1,1, -2.667, 10474.103, 417.933, 52871.686 25/03/13,09:51:01,02,07,1, 12.0,1,1, -2.667, 10474.099, 417.941, 52871.735 25/03/13,09:51:01,03,07,1, 12.0,1,1, -2.667, 10474.084, 417.928, 52871.677 25/03/13,09:51:01,04,07,1, 12.0,1,1, -2.667, 10474.070, 417.929, 52871.634 25/03/13,09:51:01,05,07,1, 12.0,1,1, -2.667, 10474.094, 417.947, 52871.674 25/03/13,09:51:01,06,07,1, 12.0,1,1, -2.667, 10474.077, 417.938, 52871.580 25/03/13,09:51:01,07,07,1, 12.0,1,1, -2.667, 10474.080, 417.914, 52871.573 25/03/13,09:51:01,08,07,1, 12.0,1,1, -2.667, 10474.075, 417.937, 52871.666 25/03/13,09:51:01,09,07,1, 12.0,1,1, -2.667, 10474.065, 417.947, 52871.612 25/03/13,09:51:01,10,07,1, 12.0,1,1, -2.667, 10474.078, 417.922, 52871.653 25/03/13,09:51:01,11,07,1, 12.0,1,1, -2.667, 10474.043, 417.947, 52871.686 25/03/13,09:51:01,12,07,1, 12.0,1,1, -2.667, 10474.055, 417.939, 52871.620 25/03/13,09:51:01,13,07,1, 12.0,1,1, -2.667, 10474.033, 417.944, 52871.618 25/03/13,09:51:01,14,07,1, 12.0,1,1, -2.667, 10474.045, 417.921, 52871.613 25/03/13,09:51:01,15,07,1, 12.0,1,1, -2.667, 10474.038, 417.926, 52871.591 25/03/13,09:51:01,16,07,1, 12.0,1,1, -2.667, 10474.035, 417.922, 52871.575 25/03/13,09:51:01,17,07,1, 12.0,1,1, -2.667, 10474.041, 417.940, 52871.601 25/03/13,09:51:01,18,07,1, 12.0,1,1, -2.667, 10474.034, 417.927, 52871.512 25/03/13,09:51:01,19,07,1, 12.0,1,1, -2.667, 10474.059, 417.932, 52871.505 25/03/13,09:51:02,00,06,1, 11.9,1,1, -2.667, 10474.055, 417.932, 52871.505 25/03/13,09:51:02,01,06,1, 11.9,1,1, -2.667, 10474.044, 417.920, 52871.546 25/03/13,09:51:02,02,06,1, 11.9,1,1, -2.667, 10474.046, 417.926, 52871.575 25/03/13,09:51:02,03,06,1, 11.9,1,1, -2.667, 10474.055, 417.881, 52871.527 25/03/13,09:51:02,04,06,1, 11.9,1,1, -2.667, 10474.044, 417.903, 52871.529 25/03/13,09:51:02,05,06,1, 11.9,1,1, -2.667, 10474.049, 417.887, 52871.530 25/03/13,09:51:02,06,06,1, 11.9,1,1, -2.667, 10474.050, 417.902, 52871.450 25/03/13,09:51:02,07,06,1, 11.9,1,1, -2.667, 10474.070, 417.904, 52871.463 25/03/13,09:51:02,08,06,1, 11.9,1,1, -2.667, 10474.046, 417.873, 52871.458 25/03/13,09:51:02,09,06,1, 11.9,1,1, -2.667, 10474.044, 417.864, 52871.437 25/03/13,09:51:02,10,06,1, 11.9,1,1, -2.667, 10474.072, 417.858, 52871.507 25/03/13,09:51:02,11,06,1, 11.9,1,1, -2.667, 10474.086, 417.865, 52871.443 25/03/13,09:51:02,12,06,1, 11.9,1,1, -2.667, 10474.065, 417.867, 52871.410 25/03/13,09:51:02,13,06,1, 11.9,1,1, -2.667, 10474.100, 417.866, 52871.352 25/03/13,09:51:02,14,06,1, 11.9,1,1, -2.667, 10474.072, 417.847, 52871.389 25/03/13,09:51:02,15,06,1, 11.9,1,1, -2.667, 10474.090, 417.819, 52871.418 25/03/13,09:51:02,16,06,1, 11.9,1,1, -2.667, 10474.085, 417.827, 52871.404 25/03/13,09:51:02,17,06,1, 11.9,1,1, -2.667, 10474.095, 417.824, 52871.386 25/03/13,09:51:02,18,06,1, 11.9,1,1, -2.667, 10474.098, 417.826, 52871.361 25/03/13,09:51:02,19,06,1, 11.9,1,1, -2.667, 10474.093, 417.811, 52871.350 25/03/13,09:51:03,00,06,1, 11.9,1,1, -2.666, 10474.088, 417.811, 52871.350 25/03/13,09:51:03,01,06,1, 11.9,1,1, -2.666, 10474.097, 417.794, 52871.351 25/03/13,09:51:03,02,06,1, 11.9,1,1, -2.666, 10474.142, 417.781, 52871.336 25/03/13,09:51:03,03,06,1, 11.9,1,1, -2.666, 10474.107, 417.759, 52871.249 25/03/13,09:51:03,04,06,1, 11.9,1,1, -2.666, 10474.139, 417.749, 52871.282 25/03/13,09:51:03,05,06,1, 11.9,1,1, -2.666, 10474.125, 417.743, 52871.210 25/03/13,09:51:03,06,06,1, 11.9,1,1, -2.666, 10474.114, 417.726, 52871.220 25/03/13,09:51:03,07,06,1, 11.9,1,1, -2.666, 10474.141, 417.707, 52871.236 25/03/13,09:51:03,08,06,1, 11.9,1,1, -2.666, 10474.133, 417.689, 52871.289 25/03/13,09:51:03,09,06,1, 11.9,1,1, -2.666, 10474.149, 417.676, 52871.251 25/03/13,09:51:03,10,06,1, 11.9,1,1, -2.666, 10474.126, 417.670, 52871.231 25/03/13,09:51:03,11,06,1, 11.9,1,1, -2.666, 10474.125, 417.633, 52871.206 25/03/13,09:51:03,12,06,1, 11.9,1,1, -2.666, 10474.158, 417.622, 52871.218 25/03/13,09:51:03,13,06,1, 11.9,1,1, -2.666, 10474.168, 417.607, 52871.188 25/03/13,09:51:03,14,06,1, 11.9,1,1, -2.666, 10474.159, 417.606, 52871.148 25/03/13,09:51:03,15,06,1, 11.9,1,1, -2.666, 10474.160, 417.581, 52871.123 25/03/13,09:51:03,16,06,1, 11.9,1,1, -2.666, 10474.179, 417.597, 52871.166 25/03/13,09:51:03,17,06,1, 11.9,1,1, -2.666, 10474.146, 417.564, 52871.157 25/03/13,09:51:03,18,06,1, 11.9,1,1, -2.666, 10474.177, 417.559, 52871.122 25/03/13,09:51:03,19,06,1, 11.9,1,1, -2.666, 10474.168, 417.554, 52871.110 25/03/13,09:51:04,00,07,1, 11.9,1,1, -2.663, 10474.163, 417.554, 52871.110 25/03/13,09:51:04,01,07,1, 11.9,1,1, -2.663, 10474.158, 417.529, 52871.080 25/03/13,09:51:04,02,07,1, 11.9,1,1, -2.663, 10474.157, 417.545, 52871.141 25/03/13,09:51:04,03,07,1, 11.9,1,1, -2.663, 10474.151, 417.548, 52871.176 25/03/13,09:51:04,04,07,1, 11.9,1,1, -2.663, 10474.164, 417.526, 52871.128 25/03/13,09:51:04,05,07,1, 11.9,1,1, -2.663, 10474.158, 417.529, 52871.028 25/03/13,09:51:04,06,07,1, 11.9,1,1, -2.663, 10474.159, 417.523, 52870.985 25/03/13,09:51:04,07,07,1, 11.9,1,1, -2.663, 10474.158, 417.516, 52870.980 25/03/13,09:51:04,08,07,1, 11.9,1,1, -2.663, 10474.175, 417.508, 52871.015 25/03/13,09:51:04,09,07,1, 11.9,1,1, -2.663, 10474.170, 417.512, 52870.972 25/03/13,09:51:04,10,07,1, 11.9,1,1, -2.663, 10474.153, 417.493, 52870.950 25/03/13,09:51:04,11,07,1, 11.9,1,1, -2.663, 10474.192, 417.473, 52870.892 25/03/13,09:51:04,12,07,1, 11.9,1,1, -2.663, 10474.142, 417.495, 52870.982 25/03/13,09:51:04,13,07,1, 11.9,1,1, -2.663, 10474.161, 417.499, 52871.003 25/03/13,09:51:04,14,07,1, 11.9,1,1, -2.663, 10474.148, 417.509, 52870.984 25/03/13,09:51:04,15,07,1, 11.9,1,1, -2.663, 10474.134, 417.492, 52870.983 25/03/13,09:51:04,16,07,1, 11.9,1,1, -2.663, 10474.156, 417.489, 52870.947 25/03/13,09:51:04,17,07,1, 11.9,1,1, -2.663, 10474.148, 417.510, 52870.959 25/03/13,09:51:04,18,07,1, 11.9,1,1, -2.663, 10474.135, 417.495, 52871.024 25/03/13,09:51:04,19,07,1, 11.9,1,1, -2.663, 10474.143, 417.465, 52870.901 25/03/13,09:51:05,00,06,1, 11.9,1,1, -2.665, 10474.138, 417.465, 52870.901 25/03/13,09:51:05,01,06,1, 11.9,1,1, -2.665, 10474.159, 417.508, 52870.932 25/03/13,09:51:05,02,06,1, 11.9,1,1, -2.665, 10474.124, 417.493, 52870.980 25/03/13,09:51:05,03,06,1, 11.9,1,1, -2.665, 10474.088, 417.470, 52870.950 25/03/13,09:51:05,04,06,1, 11.9,1,1, -2.665, 10474.117, 417.491, 52870.904 25/03/13,09:51:05,05,06,1, 11.9,1,1, -2.665, 10474.093, 417.485, 52870.866 25/03/13,09:51:05,06,06,1, 11.9,1,1, -2.665, 10474.084, 417.474, 52870.864 25/03/13,09:51:05,07,06,1, 11.9,1,1, -2.665, 10474.090, 417.460, 52870.886 25/03/13,09:51:05,08,06,1, 11.9,1,1, -2.665, 10474.085, 417.472, 52870.877 25/03/13,09:51:05,09,06,1, 11.9,1,1, -2.665, 10474.072, 417.474, 52870.919 25/03/13,09:51:05,10,06,1, 11.9,1,1, -2.665, 10474.053, 417.498, 52870.943 25/03/13,09:51:05,11,06,1, 11.9,1,1, -2.665, 10474.065, 417.455, 52870.874 25/03/13,09:51:05,12,06,1, 11.9,1,1, -2.665, 10474.083, 417.465, 52870.840 25/03/13,09:51:05,13,06,1, 11.9,1,1, -2.665, 10474.029, 417.489, 52870.839 25/03/13,09:51:05,14,06,1, 11.9,1,1, -2.665, 10474.077, 417.479, 52870.760 25/03/13,09:51:05,15,06,1, 11.9,1,1, -2.665, 10474.037, 417.467, 52870.800 25/03/13,09:51:05,16,06,1, 11.9,1,1, -2.665, 10474.012, 417.465, 52870.761 25/03/13,09:51:05,17,06,1, 11.9,1,1, -2.665, 10473.998, 417.496, 52870.816 25/03/13,09:51:05,18,06,1, 11.9,1,1, -2.665, 10473.991, 417.484, 52870.777 25/03/13,09:51:05,19,06,1, 11.9,1,1, -2.665, 10474.008, 417.495, 52870.787 25/03/13,09:51:06,00,06,1, 11.9,1,1, -2.665, 10474.005, 417.495, 52870.787 25/03/13,09:51:06,01,06,1, 11.9,1,1, -2.665, 10473.971, 417.469, 52870.779 25/03/13,09:51:06,02,06,1, 11.9,1,1, -2.665, 10473.966, 417.490, 52870.809 25/03/13,09:51:06,03,06,1, 11.9,1,1, -2.665, 10473.942, 417.495, 52870.800 25/03/13,09:51:06,04,06,1, 11.9,1,1, -2.665, 10473.929, 417.474, 52870.770 25/03/13,09:51:06,05,06,1, 11.9,1,1, -2.665, 10473.915, 417.462, 52870.641 25/03/13,09:51:06,06,06,1, 11.9,1,1, -2.665, 10473.942, 417.452, 52870.707 25/03/13,09:51:06,07,06,1, 11.9,1,1, -2.665, 10473.907, 417.503, 52870.751 25/03/13,09:51:06,08,06,1, 11.9,1,1, -2.665, 10473.885, 417.484, 52870.749 25/03/13,09:51:06,09,06,1, 11.9,1,1, -2.665, 10473.894, 417.465, 52870.749 25/03/13,09:51:06,10,06,1, 11.9,1,1, -2.665, 10473.901, 417.491, 52870.701 25/03/13,09:51:06,11,06,1, 11.9,1,1, -2.665, 10473.882, 417.497, 52870.661 25/03/13,09:51:06,12,06,1, 11.9,1,1, -2.665, 10473.894, 417.470, 52870.626 25/03/13,09:51:06,13,06,1, 11.9,1,1, -2.665, 10473.863, 417.487, 52870.669 25/03/13,09:51:06,14,06,1, 11.9,1,1, -2.665, 10473.852, 417.503, 52870.673 25/03/13,09:51:06,15,06,1, 11.9,1,1, -2.665, 10473.864, 417.494, 52870.716 25/03/13,09:51:06,16,06,1, 11.9,1,1, -2.665, 10473.831, 417.505, 52870.717 25/03/13,09:51:06,17,06,1, 11.9,1,1, -2.665, 10473.812, 417.507, 52870.625 25/03/13,09:51:06,18,06,1, 11.9,1,1, -2.665, 10473.828, 417.493, 52870.638 25/03/13,09:51:06,19,06,1, 11.9,1,1, -2.665, 10473.799, 417.493, 52870.606 25/03/13,09:51:07,00,07,1, 11.9,1,1, -2.667, 10473.796, 417.493, 52870.606 25/03/13,09:51:07,01,07,1, 11.9,1,1, -2.667, 10473.791, 417.490, 52870.628 25/03/13,09:51:07,02,07,1, 11.9,1,1, -2.667, 10473.778, 417.522, 52870.583 25/03/13,09:51:07,03,07,1, 11.9,1,1, -2.667, 10473.755, 417.503, 52870.630 25/03/13,09:51:07,04,07,1, 11.9,1,1, -2.667, 10473.757, 417.495, 52870.606 25/03/13,09:51:07,05,07,1, 11.9,1,1, -2.667, 10473.751, 417.515, 52870.529 25/03/13,09:51:07,06,07,1, 11.9,1,1, -2.667, 10473.723, 417.499, 52870.570 25/03/13,09:51:07,07,07,1, 11.9,1,1, -2.667, 10473.734, 417.510, 52870.551 25/03/13,09:51:07,08,07,1, 11.9,1,1, -2.667, 10473.718, 417.517, 52870.546 25/03/13,09:51:07,09,07,1, 11.9,1,1, -2.667, 10473.699, 417.506, 52870.555 25/03/13,09:51:07,10,07,1, 11.9,1,1, -2.667, 10473.701, 417.528, 52870.602 25/03/13,09:51:07,11,07,1, 11.9,1,1, -2.667, 10473.699, 417.495, 52870.478 25/03/13,09:51:07,12,07,1, 11.9,1,1, -2.667, 10473.693, 417.514, 52870.503 25/03/13,09:51:07,13,07,1, 11.9,1,1, -2.667, 10473.715, 417.510, 52870.494 25/03/13,09:51:07,14,07,1, 11.9,1,1, -2.667, 10473.685, 417.515, 52870.442 25/03/13,09:51:07,15,07,1, 11.9,1,1, -2.667, 10473.697, 417.527, 52870.485 25/03/13,09:51:07,16,07,1, 11.9,1,1, -2.667, 10473.683, 417.524, 52870.462 25/03/13,09:51:07,17,07,1, 11.9,1,1, -2.667, 10473.666, 417.505, 52870.460 25/03/13,09:51:07,18,07,1, 11.9,1,1, -2.667, 10473.704, 417.504, 52870.332 25/03/13,09:51:07,19,07,1, 11.9,1,1, -2.667, 10473.688, 417.534, 52870.436 25/03/13,09:51:08,00,07,1, 11.9,1,1, -2.665, 10473.688, 417.534, 52870.436 25/03/13,09:51:08,01,07,1, 11.9,1,1, -2.665, 10473.666, 417.519, 52870.500 25/03/13,09:51:08,02,07,1, 11.9,1,1, -2.665, 10473.655, 417.501, 52870.493 25/03/13,09:51:08,03,07,1, 11.9,1,1, -2.665, 10473.651, 417.485, 52870.447 25/03/13,09:51:08,04,07,1, 11.9,1,1, -2.665, 10473.649, 417.482, 52870.391 25/03/13,09:51:08,05,07,1, 11.9,1,1, -2.665, 10473.646, 417.510, 52870.446 25/03/13,09:51:08,06,07,1, 11.9,1,1, -2.665, 10473.618, 417.506, 52870.437 25/03/13,09:51:08,07,07,1, 11.9,1,1, -2.665, 10473.618, 417.512, 52870.409 25/03/13,09:51:08,08,07,1, 11.9,1,1, -2.665, 10473.601, 417.490, 52870.388 25/03/13,09:51:08,09,07,1, 11.9,1,1, -2.665, 10473.616, 417.489, 52870.452 25/03/13,09:51:08,10,07,1, 11.9,1,1, -2.665, 10473.616, 417.460, 52870.375 25/03/13,09:51:08,11,07,1, 11.9,1,1, -2.665, 10473.565, 417.484, 52870.367 25/03/13,09:51:08,12,07,1, 11.9,1,1, -2.665, 10473.630, 417.480, 52870.352 25/03/13,09:51:08,13,07,1, 11.9,1,1, -2.665, 10473.589, 417.482, 52870.325 25/03/13,09:51:08,14,07,1, 11.9,1,1, -2.665, 10473.586, 417.487, 52870.369 25/03/13,09:51:08,15,07,1, 11.9,1,1, -2.665, 10473.590, 417.456, 52870.402 25/03/13,09:51:08,16,07,1, 11.9,1,1, -2.665, 10473.576, 417.484, 52870.336 25/03/13,09:51:08,17,07,1, 11.9,1,1, -2.665, 10473.573, 417.483, 52870.367 25/03/13,09:51:08,18,07,1, 11.9,1,1, -2.665, 10473.582, 417.467, 52870.351 25/03/13,09:51:08,19,07,1, 11.9,1,1, -2.665, 10473.546, 417.473, 52870.254 25/03/13,09:51:09,00,07,1, 11.9,1,1, -2.665, 10473.546, 417.473, 52870.254 25/03/13,09:51:09,01,07,1, 11.9,1,1, -2.665, 10473.540, 417.484, 52870.274 25/03/13,09:51:09,02,07,1, 11.9,1,1, -2.665, 10473.543, 417.486, 52870.246 25/03/13,09:51:09,03,07,1, 11.9,1,1, -2.665, 10473.519, 417.487, 52870.275 25/03/13,09:51:09,04,07,1, 11.9,1,1, -2.665, 10473.546, 417.500, 52870.244 25/03/13,09:51:09,05,07,1, 11.9,1,1, -2.665, 10473.534, 417.520, 52870.202 25/03/13,09:51:09,06,07,1, 11.9,1,1, -2.665, 10473.479, 417.510, 52870.218 25/03/13,09:51:09,07,07,1, 11.9,1,1, -2.665, 10473.490, 417.506, 52870.203 25/03/13,09:51:09,08,07,1, 11.9,1,1, -2.665, 10473.483, 417.506, 52870.209 25/03/13,09:51:09,09,07,1, 11.9,1,1, -2.665, 10473.481, 417.484, 52870.204 25/03/13,09:51:09,10,07,1, 11.9,1,1, -2.665, 10473.452, 417.501, 52870.209 25/03/13,09:51:09,11,07,1, 11.9,1,1, -2.665, 10473.452, 417.501, 52870.204 25/03/13,09:51:09,12,07,1, 11.9,1,1, -2.665, 10473.430, 417.515, 52870.181 25/03/13,09:51:09,13,07,1, 11.9,1,1, -2.665, 10473.422, 417.518, 52870.109 25/03/13,09:51:09,14,07,1, 11.9,1,1, -2.665, 10473.432, 417.506, 52870.130 25/03/13,09:51:09,15,07,1, 11.9,1,1, -2.665, 10473.407, 417.525, 52870.133 25/03/13,09:51:09,16,07,1, 11.9,1,1, -2.665, 10473.398, 417.536, 52870.125 25/03/13,09:51:09,17,07,1, 11.9,1,1, -2.665, 10473.373, 417.529, 52870.115 25/03/13,09:51:09,18,07,1, 11.9,1,1, -2.665, 10473.386, 417.533, 52870.040 25/03/13,09:51:09,19,07,1, 11.9,1,1, -2.665, 10473.376, 417.546, 52870.151 25/03/13,09:51:10,00,07,1, 11.9,1,1, -2.666, 10473.371, 417.546, 52870.151 25/03/13,09:51:10,01,07,1, 11.9,1,1, -2.666, 10473.356, 417.549, 52870.156 25/03/13,09:51:10,02,07,1, 11.9,1,1, -2.666, 10473.349, 417.548, 52870.148 25/03/13,09:51:10,03,07,1, 11.9,1,1, -2.666, 10473.321, 417.543, 52870.096 25/03/13,09:51:10,04,07,1, 11.9,1,1, -2.666, 10473.311, 417.535, 52870.054 25/03/13,09:51:10,05,07,1, 11.9,1,1, -2.666, 10473.302, 417.566, 52870.106 25/03/13,09:51:10,06,07,1, 11.9,1,1, -2.666, 10473.320, 417.548, 52870.039 25/03/13,09:51:10,07,07,1, 11.9,1,1, -2.666, 10473.286, 417.556, 52870.002 25/03/13,09:51:10,08,07,1, 11.9,1,1, -2.666, 10473.306, 417.548, 52870.063 25/03/13,09:51:10,09,07,1, 11.9,1,1, -2.666, 10473.276, 417.561, 52870.045 25/03/13,09:51:10,10,07,1, 11.9,1,1, -2.666, 10473.278, 417.573, 52870.019 25/03/13,09:51:10,11,07,1, 11.9,1,1, -2.666, 10473.255, 417.568, 52869.982 25/03/13,09:51:10,12,07,1, 11.9,1,1, -2.666, 10473.244, 417.583, 52869.989 25/03/13,09:51:10,13,07,1, 11.9,1,1, -2.666, 10473.244, 417.609, 52870.032 25/03/13,09:51:10,14,07,1, 11.9,1,1, -2.666, 10473.250, 417.571, 52870.011 25/03/13,09:51:10,15,07,1, 11.9,1,1, -2.666, 10473.219, 417.596, 52870.018 25/03/13,09:51:10,16,07,1, 11.9,1,1, -2.666, 10473.197, 417.619, 52870.029 25/03/13,09:51:10,17,07,1, 11.9,1,1, -2.666, 10473.213, 417.606, 52869.982 25/03/13,09:51:10,18,07,1, 11.9,1,1, -2.666, 10473.193, 417.615, 52869.977 25/03/13,09:51:10,19,07,1, 11.9,1,1, -2.666, 10473.182, 417.599, 52869.967 25/03/13,09:51:11,00,08,1, 11.8,1,1, -2.666, 10473.179, 417.599, 52869.967 25/03/13,09:51:11,01,08,1, 11.8,1,1, -2.666, 10473.192, 417.622, 52869.896 25/03/13,09:51:11,02,08,1, 11.8,1,1, -2.666, 10473.172, 417.608, 52869.935 25/03/13,09:51:11,03,08,1, 11.8,1,1, -2.666, 10473.150, 417.642, 52869.950 25/03/13,09:51:11,04,08,1, 11.8,1,1, -2.666, 10473.155, 417.621, 52869.911 25/03/13,09:51:11,05,08,1, 11.8,1,1, -2.666, 10473.129, 417.626, 52869.923 25/03/13,09:51:11,06,08,1, 11.8,1,1, -2.666, 10473.132, 417.633, 52869.893 25/03/13,09:51:11,07,08,1, 11.8,1,1, -2.666, 10473.130, 417.622, 52869.893 25/03/13,09:51:11,08,08,1, 11.8,1,1, -2.666, 10473.128, 417.624, 52869.993 25/03/13,09:51:11,09,08,1, 11.8,1,1, -2.666, 10473.110, 417.616, 52869.966 25/03/13,09:51:11,10,08,1, 11.8,1,1, -2.666, 10473.111, 417.631, 52869.847 25/03/13,09:51:11,11,08,1, 11.8,1,1, -2.666, 10473.099, 417.640, 52869.767 25/03/13,09:51:11,12,08,1, 11.8,1,1, -2.666, 10473.131, 417.614, 52869.870 25/03/13,09:51:11,13,08,1, 11.8,1,1, -2.666, 10473.107, 417.616, 52869.866 25/03/13,09:51:11,14,08,1, 11.8,1,1, -2.666, 10473.098, 417.605, 52869.849 25/03/13,09:51:11,15,08,1, 11.8,1,1, -2.666, 10473.093, 417.625, 52869.819 25/03/13,09:51:11,16,08,1, 11.8,1,1, -2.666, 10473.106, 417.618, 52869.769 25/03/13,09:51:11,17,08,1, 11.8,1,1, -2.666, 10473.099, 417.597, 52869.775 25/03/13,09:51:11,18,08,1, 11.8,1,1, -2.666, 10473.087, 417.585, 52869.788 25/03/13,09:51:11,19,08,1, 11.8,1,1, -2.666, 10473.087, 417.593, 52869.821 25/03/13,09:51:12,00,08,1, 12.0,1,1, -2.664, 10473.087, 417.593, 52869.821 25/03/13,09:51:12,01,08,1, 12.0,1,1, -2.664, 10473.060, 417.576, 52869.789 25/03/13,09:51:12,02,08,1, 12.0,1,1, -2.664, 10473.062, 417.570, 52869.763 25/03/13,09:51:12,03,08,1, 12.0,1,1, -2.664, 10473.058, 417.567, 52869.794 25/03/13,09:51:12,04,08,1, 12.0,1,1, -2.664, 10473.036, 417.520, 52869.769 25/03/13,09:51:12,05,08,1, 12.0,1,1, -2.664, 10473.045, 417.550, 52869.678 25/03/13,09:51:12,06,08,1, 12.0,1,1, -2.664, 10473.022, 417.520, 52869.667 25/03/13,09:51:12,07,08,1, 12.0,1,1, -2.664, 10473.055, 417.539, 52869.689 25/03/13,09:51:12,08,08,1, 12.0,1,1, -2.664, 10473.032, 417.492, 52869.727 25/03/13,09:51:12,09,08,1, 12.0,1,1, -2.664, 10473.035, 417.508, 52869.621 25/03/13,09:51:12,10,08,1, 12.0,1,1, -2.664, 10473.036, 417.511, 52869.592 25/03/13,09:51:12,11,08,1, 12.0,1,1, -2.664, 10473.047, 417.487, 52869.587 25/03/13,09:51:12,12,08,1, 12.0,1,1, -2.664, 10473.029, 417.492, 52869.614 25/03/13,09:51:12,13,08,1, 12.0,1,1, -2.664, 10473.022, 417.481, 52869.641 25/03/13,09:51:12,14,08,1, 12.0,1,1, -2.664, 10473.026, 417.516, 52869.657 25/03/13,09:51:12,15,08,1, 12.0,1,1, -2.664, 10473.021, 417.494, 52869.665 25/03/13,09:51:12,16,08,1, 12.0,1,1, -2.664, 10473.023, 417.486, 52869.653 25/03/13,09:51:12,17,08,1, 12.0,1,1, -2.664, 10472.992, 417.489, 52869.626 25/03/13,09:51:12,18,08,1, 12.0,1,1, -2.664, 10473.023, 417.472, 52869.592 25/03/13,09:51:12,19,08,1, 12.0,1,1, -2.664, 10473.031, 417.467, 52869.553 25/03/13,09:51:13,00,08,1, 11.9,1,1, -2.663, 10473.028, 417.467, 52869.553 25/03/13,09:51:13,01,08,1, 11.9,1,1, -2.663, 10473.032, 417.460, 52869.561 25/03/13,09:51:13,02,08,1, 11.9,1,1, -2.663, 10472.996, 417.465, 52869.566 25/03/13,09:51:13,03,08,1, 11.9,1,1, -2.663, 10472.982, 417.454, 52869.566 25/03/13,09:51:13,04,08,1, 11.9,1,1, -2.663, 10472.971, 417.463, 52869.503 25/03/13,09:51:13,05,08,1, 11.9,1,1, -2.663, 10472.973, 417.439, 52869.510 25/03/13,09:51:13,06,08,1, 11.9,1,1, -2.663, 10473.004, 417.467, 52869.583 25/03/13,09:51:13,07,08,1, 11.9,1,1, -2.663, 10472.973, 417.466, 52869.630 25/03/13,09:51:13,08,08,1, 11.9,1,1, -2.663, 10473.004, 417.403, 52869.439 25/03/13,09:51:13,09,08,1, 11.9,1,1, -2.663, 10472.977, 417.408, 52869.595 25/03/13,09:51:13,10,08,1, 11.9,1,1, -2.663, 10472.999, 417.410, 52869.539 25/03/13,09:51:13,11,08,1, 11.9,1,1, -2.663, 10472.979, 417.411, 52869.571 25/03/13,09:51:13,12,08,1, 11.9,1,1, -2.663, 10472.967, 417.416, 52869.524 25/03/13,09:51:13,13,08,1, 11.9,1,1, -2.663, 10472.939, 417.432, 52869.491 25/03/13,09:51:13,14,08,1, 11.9,1,1, -2.663, 10472.939, 417.417, 52869.511 25/03/13,09:51:13,15,08,1, 11.9,1,1, -2.663, 10472.941, 417.426, 52869.506 25/03/13,09:51:13,16,08,1, 11.9,1,1, -2.663, 10472.950, 417.413, 52869.506 25/03/13,09:51:13,17,08,1, 11.9,1,1, -2.663, 10472.940, 417.381, 52869.436 25/03/13,09:51:13,18,08,1, 11.9,1,1, -2.663, 10472.954, 417.386, 52869.469 25/03/13,09:51:13,19,08,1, 11.9,1,1, -2.663, 10472.956, 417.402, 52869.460 25/03/13,09:51:14,00,07,1, 11.9,1,1, -2.664, 10472.953, 417.402, 52869.460 25/03/13,09:51:14,01,07,1, 11.9,1,1, -2.664, 10472.949, 417.388, 52869.483 25/03/13,09:51:14,02,07,1, 11.9,1,1, -2.664, 10472.933, 417.404, 52869.493 25/03/13,09:51:14,03,07,1, 11.9,1,1, -2.664, 10472.920, 417.388, 52869.527 25/03/13,09:51:14,04,07,1, 11.9,1,1, -2.664, 10472.892, 417.378, 52869.399 25/03/13,09:51:14,05,07,1, 11.9,1,1, -2.664, 10472.936, 417.346, 52869.425 25/03/13,09:51:14,06,07,1, 11.9,1,1, -2.664, 10472.887, 417.373, 52869.393 25/03/13,09:51:14,07,07,1, 11.9,1,1, -2.664, 10472.913, 417.362, 52869.376 25/03/13,09:51:14,08,07,1, 11.9,1,1, -2.664, 10472.900, 417.358, 52869.405 25/03/13,09:51:14,09,07,1, 11.9,1,1, -2.664, 10472.893, 417.357, 52869.472 25/03/13,09:51:14,10,07,1, 11.9,1,1, -2.664, 10472.893, 417.359, 52869.381 25/03/13,09:51:14,11,07,1, 11.9,1,1, -2.664, 10472.865, 417.350, 52869.418 25/03/13,09:51:14,12,07,1, 11.9,1,1, -2.664, 10472.868, 417.322, 52869.358 25/03/13,09:51:14,13,07,1, 11.9,1,1, -2.664, 10472.866, 417.310, 52869.333 25/03/13,09:51:14,14,07,1, 11.9,1,1, -2.664, 10472.841, 417.318, 52869.407 25/03/13,09:51:14,15,07,1, 11.9,1,1, -2.664, 10472.847, 417.290, 52869.409 25/03/13,09:51:14,16,07,1, 11.9,1,1, -2.664, 10472.842, 417.273, 52869.346 25/03/13,09:51:14,17,07,1, 11.9,1,1, -2.664, 10472.843, 417.277, 52869.373 25/03/13,09:51:14,18,07,1, 11.9,1,1, -2.664, 10472.838, 417.287, 52869.408 25/03/13,09:51:14,19,07,1, 11.9,1,1, -2.664, 10472.827, 417.283, 52869.334 25/03/13,09:51:15,00,07,1, 11.9,1,1, -2.664, 10472.820, 417.283, 52869.334 25/03/13,09:51:15,01,07,1, 11.9,1,1, -2.664, 10472.804, 417.257, 52869.292 25/03/13,09:51:15,02,07,1, 11.9,1,1, -2.664, 10472.813, 417.259, 52869.289 25/03/13,09:51:15,03,07,1, 11.9,1,1, -2.664, 10472.798, 417.210, 52869.274 25/03/13,09:51:15,04,07,1, 11.9,1,1, -2.664, 10472.793, 417.203, 52869.334 25/03/13,09:51:15,05,07,1, 11.9,1,1, -2.664, 10472.801, 417.224, 52869.311 25/03/13,09:51:15,06,07,1, 11.9,1,1, -2.664, 10472.789, 417.195, 52869.254 25/03/13,09:51:15,07,07,1, 11.9,1,1, -2.664, 10472.768, 417.191, 52869.258 25/03/13,09:51:15,08,07,1, 11.9,1,1, -2.664, 10472.772, 417.194, 52869.250 25/03/13,09:51:15,09,07,1, 11.9,1,1, -2.664, 10472.793, 417.177, 52869.316 25/03/13,09:51:15,10,07,1, 11.9,1,1, -2.664, 10472.764, 417.159, 52869.300 25/03/13,09:51:15,11,07,1, 11.9,1,1, -2.664, 10472.757, 417.133, 52869.277 25/03/13,09:51:15,12,07,1, 11.9,1,1, -2.664, 10472.764, 417.159, 52869.240 25/03/13,09:51:15,13,07,1, 11.9,1,1, -2.664, 10472.758, 417.129, 52869.268 25/03/13,09:51:15,14,07,1, 11.9,1,1, -2.664, 10472.754, 417.111, 52869.169 25/03/13,09:51:15,15,07,1, 11.9,1,1, -2.664, 10472.759, 417.080, 52869.171 25/03/13,09:51:15,16,07,1, 11.9,1,1, -2.664, 10472.775, 417.078, 52869.143 25/03/13,09:51:15,17,07,1, 11.9,1,1, -2.664, 10472.765, 417.078, 52869.169 25/03/13,09:51:15,18,07,1, 11.9,1,1, -2.664, 10472.770, 417.062, 52869.150 25/03/13,09:51:15,19,07,1, 11.9,1,1, -2.664, 10472.762, 417.069, 52869.271 25/03/13,09:51:16,00,07,1, 11.9,1,1, -2.663, 10472.761, 417.069, 52869.271 25/03/13,09:51:16,01,07,1, 11.9,1,1, -2.663, 10472.777, 417.047, 52869.211 25/03/13,09:51:16,02,07,1, 11.9,1,1, -2.663, 10472.776, 417.024, 52869.240 25/03/13,09:51:16,03,07,1, 11.9,1,1, -2.663, 10472.779, 417.035, 52869.221 25/03/13,09:51:16,04,07,1, 11.9,1,1, -2.663, 10472.789, 417.027, 52869.186 25/03/13,09:51:16,05,07,1, 11.9,1,1, -2.663, 10472.774, 417.025, 52869.202 25/03/13,09:51:16,06,07,1, 11.9,1,1, -2.663, 10472.777, 417.037, 52869.203 25/03/13,09:51:16,07,07,1, 11.9,1,1, -2.663, 10472.777, 417.001, 52869.185 25/03/13,09:51:16,08,07,1, 11.9,1,1, -2.663, 10472.803, 416.987, 52869.169 25/03/13,09:51:16,09,07,1, 11.9,1,1, -2.663, 10472.784, 416.982, 52869.234 25/03/13,09:51:16,10,07,1, 11.9,1,1, -2.663, 10472.800, 416.975, 52869.172 25/03/13,09:51:16,11,07,1, 11.9,1,1, -2.663, 10472.784, 416.991, 52869.231 25/03/13,09:51:16,12,07,1, 11.9,1,1, -2.663, 10472.806, 416.999, 52869.222 25/03/13,09:51:16,13,07,1, 11.9,1,1, -2.663, 10472.788, 416.965, 52869.175 25/03/13,09:51:16,14,07,1, 11.9,1,1, -2.663, 10472.784, 416.983, 52869.217 25/03/13,09:51:16,15,07,1, 11.9,1,1, -2.663, 10472.784, 416.940, 52869.156 25/03/13,09:51:16,16,07,1, 11.9,1,1, -2.663, 10472.804, 416.935, 52869.197 25/03/13,09:51:16,17,07,1, 11.9,1,1, -2.663, 10472.796, 416.919, 52869.161 25/03/13,09:51:16,18,07,1, 11.9,1,1, -2.663, 10472.791, 416.948, 52869.131 25/03/13,09:51:16,19,07,1, 11.9,1,1, -2.663, 10472.782, 416.887, 52869.144 25/03/13,09:51:17,00,08,1, 11.9,1,1, -2.665, 10472.778, 416.887, 52869.144 25/03/13,09:51:17,01,08,1, 11.9,1,1, -2.665, 10472.805, 416.876, 52869.129 25/03/13,09:51:17,02,08,1, 11.9,1,1, -2.665, 10472.783, 416.886, 52869.107 25/03/13,09:51:17,03,08,1, 11.9,1,1, -2.665, 10472.799, 416.854, 52869.049 25/03/13,09:51:17,04,08,1, 11.9,1,1, -2.665, 10472.803, 416.848, 52869.107 25/03/13,09:51:17,05,08,1, 11.9,1,1, -2.665, 10472.793, 416.851, 52869.078 25/03/13,09:51:17,06,08,1, 11.9,1,1, -2.665, 10472.790, 416.828, 52869.131 25/03/13,09:51:17,07,08,1, 11.9,1,1, -2.665, 10472.827, 416.804, 52869.181 25/03/13,09:51:17,08,08,1, 11.9,1,1, -2.665, 10472.832, 416.799, 52869.112 25/03/13,09:51:17,09,08,1, 11.9,1,1, -2.665, 10472.805, 416.783, 52869.106 25/03/13,09:51:17,10,08,1, 11.9,1,1, -2.665, 10472.828, 416.763, 52869.051 25/03/13,09:51:17,11,08,1, 11.9,1,1, -2.665, 10472.806, 416.767, 52869.014 25/03/13,09:51:17,12,08,1, 11.9,1,1, -2.665, 10472.824, 416.732, 52868.972 25/03/13,09:51:17,13,08,1, 11.9,1,1, -2.665, 10472.811, 416.713, 52868.999 25/03/13,09:51:17,14,08,1, 11.9,1,1, -2.665, 10472.815, 416.700, 52869.038 25/03/13,09:51:17,15,08,1, 11.9,1,1, -2.665, 10472.805, 416.677, 52869.045 25/03/13,09:51:17,16,08,1, 11.9,1,1, -2.665, 10472.821, 416.671, 52869.053 25/03/13,09:51:17,17,08,1, 11.9,1,1, -2.665, 10472.840, 416.644, 52869.019 25/03/13,09:51:17,18,08,1, 11.9,1,1, -2.665, 10472.831, 416.620, 52868.974 25/03/13,09:51:17,19,08,1, 11.9,1,1, -2.665, 10472.833, 416.618, 52868.965 25/03/13,09:51:18,00,08,1, 11.9,1,1, -2.663, 10472.828, 416.618, 52868.965 25/03/13,09:51:18,01,08,1, 11.9,1,1, -2.663, 10472.820, 416.563, 52868.962 25/03/13,09:51:18,02,08,1, 11.9,1,1, -2.663, 10472.831, 416.540, 52868.932 25/03/13,09:51:18,03,08,1, 11.9,1,1, -2.663, 10472.837, 416.529, 52868.942 25/03/13,09:51:18,04,08,1, 11.9,1,1, -2.663, 10472.826, 416.551, 52868.966 25/03/13,09:51:18,05,08,1, 11.9,1,1, -2.663, 10472.821, 416.467, 52868.959 25/03/13,09:51:18,06,08,1, 11.9,1,1, -2.663, 10472.822, 416.483, 52868.949 25/03/13,09:51:18,07,08,1, 11.9,1,1, -2.663, 10472.795, 416.507, 52868.997 25/03/13,09:51:18,08,08,1, 11.9,1,1, -2.663, 10472.819, 416.436, 52868.916 25/03/13,09:51:18,09,08,1, 11.9,1,1, -2.663, 10472.819, 416.443, 52868.891 25/03/13,09:51:18,10,08,1, 11.9,1,1, -2.663, 10472.822, 416.458, 52868.847 25/03/13,09:51:18,11,08,1, 11.9,1,1, -2.663, 10472.806, 416.428, 52868.843 25/03/13,09:51:18,12,08,1, 11.9,1,1, -2.663, 10472.822, 416.424, 52868.993 25/03/13,09:51:18,13,08,1, 11.9,1,1, -2.663, 10472.824, 416.384, 52868.970 25/03/13,09:51:18,14,08,1, 11.9,1,1, -2.663, 10472.798, 416.402, 52868.906 25/03/13,09:51:18,15,08,1, 11.9,1,1, -2.663, 10472.809, 416.407, 52868.911 25/03/13,09:51:18,16,08,1, 11.9,1,1, -2.663, 10472.797, 416.392, 52868.903 25/03/13,09:51:18,17,08,1, 11.9,1,1, -2.663, 10472.805, 416.369, 52868.842 25/03/13,09:51:18,18,08,1, 11.9,1,1, -2.663, 10472.803, 416.355, 52868.868 25/03/13,09:51:18,19,08,1, 11.9,1,1, -2.663, 10472.801, 416.338, 52868.916 25/03/13,09:51:19,00,06,1, 11.9,1,1, -2.667, 10472.795, 416.338, 52868.916 25/03/13,09:51:19,01,06,1, 11.9,1,1, -2.667, 10472.818, 416.325, 52868.889 25/03/13,09:51:19,02,06,1, 11.9,1,1, -2.667, 10472.805, 416.315, 52868.910 25/03/13,09:51:19,03,06,1, 11.9,1,1, -2.667, 10472.785, 416.290, 52868.797 25/03/13,09:51:19,04,06,1, 11.9,1,1, -2.667, 10472.797, 416.309, 52868.886 25/03/13,09:51:19,05,06,1, 11.9,1,1, -2.667, 10472.784, 416.283, 52868.875 25/03/13,09:51:19,06,06,1, 11.9,1,1, -2.667, 10472.796, 416.269, 52868.817 25/03/13,09:51:19,07,06,1, 11.9,1,1, -2.667, 10472.778, 416.254, 52868.841 25/03/13,09:51:19,08,06,1, 11.9,1,1, -2.667, 10472.781, 416.256, 52868.865 25/03/13,09:51:19,09,06,1, 11.9,1,1, -2.667, 10472.772, 416.242, 52868.764 25/03/13,09:51:19,10,06,1, 11.9,1,1, -2.667, 10472.774, 416.210, 52868.761 25/03/13,09:51:19,11,06,1, 11.9,1,1, -2.667, 10472.770, 416.224, 52868.798 25/03/13,09:51:19,12,06,1, 11.9,1,1, -2.667, 10472.743, 416.204, 52868.734 25/03/13,09:51:19,13,06,1, 11.9,1,1, -2.667, 10472.738, 416.193, 52868.770 25/03/13,09:51:19,14,06,1, 11.9,1,1, -2.667, 10472.755, 416.191, 52868.777 25/03/13,09:51:19,15,06,1, 11.9,1,1, -2.667, 10472.766, 416.196, 52868.758 25/03/13,09:51:19,16,06,1, 11.9,1,1, -2.667, 10472.747, 416.166, 52868.957 25/03/13,09:51:19,17,06,1, 11.9,1,1, -2.667, 10472.763, 416.139, 52868.733 25/03/13,09:51:19,18,06,1, 11.9,1,1, -2.667, 10472.779, 416.146, 52868.694 25/03/13,09:51:19,19,06,1, 11.9,1,1, -2.667, 10472.761, 416.161, 52868.733 25/03/13,09:51:20,00,07,1, 11.9,1,1, -2.664, 10472.753, 416.161, 52868.733 25/03/13,09:51:20,01,07,1, 11.9,1,1, -2.664, 10472.734, 416.157, 52868.789 25/03/13,09:51:20,02,07,1, 11.9,1,1, -2.664, 10472.743, 416.161, 52868.791 25/03/13,09:51:20,03,07,1, 11.9,1,1, -2.664, 10472.741, 416.113, 52868.755 25/03/13,09:51:20,04,07,1, 11.9,1,1, -2.664, 10472.736, 416.120, 52868.681 25/03/13,09:51:20,05,07,1, 11.9,1,1, -2.664, 10472.758, 416.132, 52868.719 25/03/13,09:51:20,06,07,1, 11.9,1,1, -2.664, 10472.722, 416.120, 52868.717 25/03/13,09:51:20,07,07,1, 11.9,1,1, -2.664, 10472.736, 416.107, 52868.769 25/03/13,09:51:20,08,07,1, 11.9,1,1, -2.664, 10472.728, 416.102, 52868.724 25/03/13,09:51:20,09,07,1, 11.9,1,1, -2.664, 10472.717, 416.077, 52868.657 25/03/13,09:51:20,10,07,1, 11.9,1,1, -2.664, 10472.757, 416.059, 52868.655 25/03/13,09:51:20,11,07,1, 11.9,1,1, -2.664, 10472.747, 416.048, 52868.713 25/03/13,09:51:20,12,07,1, 11.9,1,1, -2.664, 10472.736, 416.063, 52868.734 25/03/13,09:51:20,13,07,1, 11.9,1,1, -2.664, 10472.721, 416.073, 52868.712 25/03/13,09:51:20,14,07,1, 11.9,1,1, -2.664, 10472.728, 416.064, 52868.694 25/03/13,09:51:20,15,07,1, 11.9,1,1, -2.664, 10472.747, 416.046, 52868.775 25/03/13,09:51:20,16,07,1, 11.9,1,1, -2.664, 10472.737, 416.034, 52868.659 25/03/13,09:51:20,17,07,1, 11.9,1,1, -2.664, 10472.743, 416.022, 52868.683 25/03/13,09:51:20,18,07,1, 11.9,1,1, -2.664, 10472.752, 416.039, 52868.756 25/03/13,09:51:20,19,07,1, 11.9,1,1, -2.664, 10472.732, 416.003, 52868.731 25/03/13,09:51:21,00,08,1, 11.9,1,1, -2.667, 10472.728, 416.003, 52868.731 25/03/13,09:51:21,01,08,1, 11.9,1,1, -2.667, 10472.758, 416.005, 52868.668 25/03/13,09:51:21,02,08,1, 11.9,1,1, -2.667, 10472.758, 415.987, 52868.653 25/03/13,09:51:21,03,08,1, 11.9,1,1, -2.667, 10472.751, 415.988, 52868.607 25/03/13,09:51:21,04,08,1, 11.9,1,1, -2.667, 10472.734, 415.995, 52868.884 25/03/13,09:51:21,05,08,1, 11.9,1,1, -2.667, 10472.787, 415.990, 52868.751 25/03/13,09:51:21,06,08,1, 11.9,1,1, -2.667, 10472.768, 415.984, 52868.722 25/03/13,09:51:21,07,08,1, 11.9,1,1, -2.667, 10472.777, 415.983, 52868.689 25/03/13,09:51:21,08,08,1, 11.9,1,1, -2.667, 10472.732, 415.985, 52868.690 25/03/13,09:51:21,09,08,1, 11.9,1,1, -2.667, 10472.767, 415.962, 52868.651 25/03/13,09:51:21,10,08,1, 11.9,1,1, -2.667, 10472.759, 415.937, 52868.625 25/03/13,09:51:21,11,08,1, 11.9,1,1, -2.667, 10472.755, 415.937, 52868.637 25/03/13,09:51:21,12,08,1, 11.9,1,1, -2.667, 10472.780, 415.938, 52868.668 25/03/13,09:51:21,13,08,1, 11.9,1,1, -2.667, 10472.793, 415.943, 52868.681 25/03/13,09:51:21,14,08,1, 11.9,1,1, -2.667, 10472.807, 415.918, 52868.625 25/03/13,09:51:21,15,08,1, 11.9,1,1, -2.667, 10472.815, 415.907, 52868.650 25/03/13,09:51:21,16,08,1, 11.9,1,1, -2.667, 10472.820, 415.851, 52868.601 25/03/13,09:51:21,17,08,1, 11.9,1,1, -2.667, 10472.803, 415.876, 52868.605 25/03/13,09:51:21,18,08,1, 11.9,1,1, -2.667, 10472.810, 415.834, 52868.637 25/03/13,09:51:21,19,08,1, 11.9,1,1, -2.667, 10472.813, 415.813, 52868.613 25/03/13,09:51:22,00,06,1, 12.0,1,1, -2.661, 10472.811, 415.813, 52868.613 25/03/13,09:51:22,01,06,1, 12.0,1,1, -2.661, 10472.771, 415.765, 52868.605 25/03/13,09:51:22,02,06,1, 12.0,1,1, -2.661, 10472.809, 415.730, 52868.566 25/03/13,09:51:22,03,06,1, 12.0,1,1, -2.661, 10472.806, 415.754, 52868.594 25/03/13,09:51:22,04,06,1, 12.0,1,1, -2.661, 10472.793, 415.720, 52868.537 25/03/13,09:51:22,05,06,1, 12.0,1,1, -2.661, 10472.801, 415.684, 52868.527 25/03/13,09:51:22,06,06,1, 12.0,1,1, -2.661, 10472.819, 415.676, 52868.569 25/03/13,09:51:22,07,06,1, 12.0,1,1, -2.661, 10472.785, 415.669, 52868.605 25/03/13,09:51:22,08,06,1, 12.0,1,1, -2.661, 10472.810, 415.644, 52868.474 25/03/13,09:51:22,09,06,1, 12.0,1,1, -2.661, 10472.793, 415.637, 52868.531 25/03/13,09:51:22,10,06,1, 12.0,1,1, -2.661, 10472.793, 415.634, 52868.563 25/03/13,09:51:22,11,06,1, 12.0,1,1, -2.661, 10472.795, 415.584, 52868.445 25/03/13,09:51:22,12,06,1, 12.0,1,1, -2.661, 10472.798, 415.584, 52868.546 25/03/13,09:51:22,13,06,1, 12.0,1,1, -2.661, 10472.810, 415.567, 52868.542 25/03/13,09:51:22,14,06,1, 12.0,1,1, -2.661, 10472.826, 415.540, 52868.486 25/03/13,09:51:22,15,06,1, 12.0,1,1, -2.661, 10472.786, 415.520, 52868.359 25/03/13,09:51:22,16,06,1, 12.0,1,1, -2.661, 10472.796, 415.522, 52868.420 25/03/13,09:51:22,17,06,1, 12.0,1,1, -2.661, 10472.812, 415.482, 52868.395 25/03/13,09:51:22,18,06,1, 12.0,1,1, -2.661, 10472.814, 415.482, 52868.379 25/03/13,09:51:22,19,06,1, 12.0,1,1, -2.661, 10472.766, 415.476, 52868.422 25/03/13,09:51:23,00,06,1, 11.9,1,1, -2.666, 10472.761, 415.476, 52868.422 25/03/13,09:51:23,01,06,1, 11.9,1,1, -2.666, 10472.802, 415.448, 52868.431 25/03/13,09:51:23,02,06,1, 11.9,1,1, -2.666, 10472.782, 415.408, 52868.377 25/03/13,09:51:23,03,06,1, 11.9,1,1, -2.666, 10472.776, 415.388, 52868.345 25/03/13,09:51:23,04,06,1, 11.9,1,1, -2.666, 10472.783, 415.392, 52868.361 25/03/13,09:51:23,05,06,1, 11.9,1,1, -2.666, 10472.764, 415.357, 52868.353 25/03/13,09:51:23,06,06,1, 11.9,1,1, -2.666, 10472.784, 415.343, 52868.428 25/03/13,09:51:23,07,06,1, 11.9,1,1, -2.666, 10472.776, 415.313, 52868.453 25/03/13,09:51:23,08,06,1, 11.9,1,1, -2.666, 10472.783, 415.283, 52868.391 25/03/13,09:51:23,09,06,1, 11.9,1,1, -2.666, 10472.765, 415.290, 52868.434 25/03/13,09:51:23,10,06,1, 11.9,1,1, -2.666, 10472.798, 415.268, 52868.332 25/03/13,09:51:23,11,06,1, 11.9,1,1, -2.666, 10472.796, 415.232, 52868.261 25/03/13,09:51:23,12,06,1, 11.9,1,1, -2.666, 10472.778, 415.190, 52868.326 25/03/13,09:51:23,13,06,1, 11.9,1,1, -2.666, 10472.773, 415.182, 52868.303 25/03/13,09:51:23,14,06,1, 11.9,1,1, -2.666, 10472.774, 415.173, 52868.294 25/03/13,09:51:23,15,06,1, 11.9,1,1, -2.666, 10472.808, 415.112, 52868.266 25/03/13,09:51:23,16,06,1, 11.9,1,1, -2.666, 10472.787, 415.087, 52868.235 25/03/13,09:51:23,17,06,1, 11.9,1,1, -2.666, 10472.798, 415.084, 52868.318 25/03/13,09:51:23,18,06,1, 11.9,1,1, -2.666, 10472.778, 415.036, 52868.265 25/03/13,09:51:23,19,06,1, 11.9,1,1, -2.666, 10472.815, 415.012, 52868.334 25/03/13,09:51:24,00,06,1, 11.9,1,1, -2.663, 10472.811, 415.012, 52868.334 25/03/13,09:51:24,01,06,1, 11.9,1,1, -2.663, 10472.810, 414.954, 52868.251 25/03/13,09:51:24,02,06,1, 11.9,1,1, -2.663, 10472.809, 414.903, 52868.279 25/03/13,09:51:24,03,06,1, 11.9,1,1, -2.663, 10472.818, 414.880, 52868.178 25/03/13,09:51:24,04,06,1, 11.9,1,1, -2.663, 10472.805, 414.824, 52868.146 25/03/13,09:51:24,05,06,1, 11.9,1,1, -2.663, 10472.825, 414.799, 52868.259 25/03/13,09:51:24,06,06,1, 11.9,1,1, -2.663, 10472.832, 414.774, 52868.244 25/03/13,09:51:24,07,06,1, 11.9,1,1, -2.663, 10472.832, 414.756, 52868.175 25/03/13,09:51:24,08,06,1, 11.9,1,1, -2.663, 10472.828, 414.705, 52868.185 25/03/13,09:51:24,09,06,1, 11.9,1,1, -2.663, 10472.832, 414.690, 52868.210 25/03/13,09:51:24,10,06,1, 11.9,1,1, -2.663, 10472.825, 414.664, 52868.131 25/03/13,09:51:24,11,06,1, 11.9,1,1, -2.663, 10472.838, 414.639, 52868.153 25/03/13,09:51:24,12,06,1, 11.9,1,1, -2.663, 10472.832, 414.613, 52868.219 25/03/13,09:51:24,13,06,1, 11.9,1,1, -2.663, 10472.831, 414.578, 52868.152 25/03/13,09:51:24,14,06,1, 11.9,1,1, -2.663, 10472.827, 414.539, 52868.156 25/03/13,09:51:24,15,06,1, 11.9,1,1, -2.663, 10472.863, 414.504, 52867.988 25/03/13,09:51:24,16,06,1, 11.9,1,1, -2.663, 10472.849, 414.527, 52868.188 25/03/13,09:51:24,17,06,1, 11.9,1,1, -2.663, 10472.859, 414.466, 52868.081 25/03/13,09:51:24,18,06,1, 11.9,1,1, -2.663, 10472.880, 414.418, 52867.784 25/03/13,09:51:24,19,06,1, 11.9,1,1, -2.663, 10472.861, 414.417, 52868.016 25/03/13,09:51:25,00,07,1, 11.9,1,1, -2.664, 10472.853, 414.417, 52868.016 25/03/13,09:51:25,01,07,1, 11.9,1,1, -2.664, 10472.876, 414.404, 52868.137 25/03/13,09:51:25,02,07,1, 11.9,1,1, -2.664, 10472.905, 414.379, 52868.051 25/03/13,09:51:25,03,07,1, 11.9,1,1, -2.664, 10472.889, 414.362, 52868.054 25/03/13,09:51:25,04,07,1, 11.9,1,1, -2.664, 10472.904, 414.350, 52868.095 25/03/13,09:51:25,05,07,1, 11.9,1,1, -2.664, 10472.903, 414.308, 52867.986 25/03/13,09:51:25,06,07,1, 11.9,1,1, -2.664, 10472.921, 414.286, 52868.018 25/03/13,09:51:25,07,07,1, 11.9,1,1, -2.664, 10472.916, 414.251, 52868.011 25/03/13,09:51:25,08,07,1, 11.9,1,1, -2.664, 10472.920, 414.229, 52867.984 25/03/13,09:51:25,09,07,1, 11.9,1,1, -2.664, 10472.916, 414.213, 52867.972 25/03/13,09:51:25,10,07,1, 11.9,1,1, -2.664, 10472.920, 414.208, 52867.952 25/03/13,09:51:25,11,07,1, 11.9,1,1, -2.664, 10472.936, 414.169, 52867.926 25/03/13,09:51:25,12,07,1, 11.9,1,1, -2.664, 10472.939, 414.136, 52867.924 25/03/13,09:51:25,13,07,1, 11.9,1,1, -2.664, 10472.962, 414.111, 52867.910 25/03/13,09:51:25,14,07,1, 11.9,1,1, -2.664, 10472.958, 414.088, 52867.962 25/03/13,09:51:25,15,07,1, 11.9,1,1, -2.664, 10472.956, 414.049, 52867.947 25/03/13,09:51:25,16,07,1, 11.9,1,1, -2.664, 10472.956, 414.076, 52867.948 25/03/13,09:51:25,17,07,1, 11.9,1,1, -2.664, 10472.977, 414.034, 52867.992 25/03/13,09:51:25,18,07,1, 11.9,1,1, -2.664, 10472.970, 414.011, 52867.922 25/03/13,09:51:25,19,07,1, 11.9,1,1, -2.664, 10472.982, 413.982, 52867.976 25/03/13,09:51:26,00,06,1, 11.9,1,1, -2.665, 10472.978, 413.982, 52867.976 25/03/13,09:51:26,01,06,1, 11.9,1,1, -2.665, 10472.956, 413.924, 52867.913 25/03/13,09:51:26,02,06,1, 11.9,1,1, -2.665, 10472.980, 413.891, 52868.044 25/03/13,09:51:26,03,06,1, 11.9,1,1, -2.665, 10472.960, 413.847, 52867.793 25/03/13,09:51:26,04,06,1, 11.9,1,1, -2.665, 10472.953, 413.816, 52867.825 25/03/13,09:51:26,05,06,1, 11.9,1,1, -2.665, 10472.973, 413.817, 52867.825 25/03/13,09:51:26,06,06,1, 11.9,1,1, -2.665, 10472.983, 413.766, 52867.891 25/03/13,09:51:26,07,06,1, 11.9,1,1, -2.665, 10472.998, 413.751, 52867.912 25/03/13,09:51:26,08,06,1, 11.9,1,1, -2.665, 10473.011, 413.711, 52867.857 25/03/13,09:51:26,09,06,1, 11.9,1,1, -2.665, 10472.989, 413.686, 52867.780 25/03/13,09:51:26,10,06,1, 11.9,1,1, -2.665, 10473.003, 413.669, 52867.789 25/03/13,09:51:26,11,06,1, 11.9,1,1, -2.665, 10472.995, 413.624, 52867.788 25/03/13,09:51:26,12,06,1, 11.9,1,1, -2.665, 10473.029, 413.600, 52867.746 25/03/13,09:51:26,13,06,1, 11.9,1,1, -2.665, 10473.039, 413.590, 52867.793 25/03/13,09:51:26,14,06,1, 11.9,1,1, -2.665, 10473.029, 413.555, 52867.773 25/03/13,09:51:26,15,06,1, 11.9,1,1, -2.665, 10473.023, 413.555, 52867.703 25/03/13,09:51:26,16,06,1, 11.9,1,1, -2.665, 10473.026, 413.531, 52867.732 25/03/13,09:51:26,17,06,1, 11.9,1,1, -2.665, 10473.008, 413.468, 52867.702 25/03/13,09:51:26,18,06,1, 11.9,1,1, -2.665, 10473.012, 413.476, 52867.743 25/03/13,09:51:26,19,06,1, 11.9,1,1, -2.665, 10473.045, 413.457, 52867.752 25/03/13,09:51:27,00,06,1, 12.0,1,1, -2.662, 10473.045, 413.457, 52867.752 25/03/13,09:51:27,01,06,1, 12.0,1,1, -2.662, 10473.059, 413.390, 52867.728 25/03/13,09:51:27,02,06,1, 12.0,1,1, -2.662, 10473.051, 413.387, 52867.713 25/03/13,09:51:27,03,06,1, 12.0,1,1, -2.662, 10473.068, 413.366, 52867.633 25/03/13,09:51:27,04,06,1, 12.0,1,1, -2.662, 10473.049, 413.325, 52867.668 25/03/13,09:51:27,05,06,1, 12.0,1,1, -2.662, 10473.041, 413.306, 52867.636 25/03/13,09:51:27,06,06,1, 12.0,1,1, -2.662, 10473.042, 413.298, 52867.683 25/03/13,09:51:27,07,06,1, 12.0,1,1, -2.662, 10473.060, 413.279, 52867.668 25/03/13,09:51:27,08,06,1, 12.0,1,1, -2.662, 10473.054, 413.241, 52867.607 25/03/13,09:51:27,09,06,1, 12.0,1,1, -2.662, 10473.056, 413.217, 52867.621 25/03/13,09:51:27,10,06,1, 12.0,1,1, -2.662, 10473.033, 413.198, 52867.574 25/03/13,09:51:27,11,06,1, 12.0,1,1, -2.662, 10473.039, 413.164, 52867.552 25/03/13,09:51:27,12,06,1, 12.0,1,1, -2.662, 10473.030, 413.144, 52867.539 25/03/13,09:51:27,13,06,1, 12.0,1,1, -2.662, 10473.052, 413.126, 52867.554 25/03/13,09:51:27,14,06,1, 12.0,1,1, -2.662, 10473.016, 413.102, 52867.636 25/03/13,09:51:27,15,06,1, 12.0,1,1, -2.662, 10473.021, 413.070, 52867.588 25/03/13,09:51:27,16,06,1, 12.0,1,1, -2.662, 10473.021, 413.025, 52867.578 25/03/13,09:51:27,17,06,1, 12.0,1,1, -2.662, 10473.017, 413.014, 52867.537 25/03/13,09:51:27,18,06,1, 12.0,1,1, -2.662, 10473.003, 412.973, 52867.499 25/03/13,09:51:27,19,06,1, 12.0,1,1, -2.662, 10473.000, 412.953, 52867.541 25/03/13,09:51:28,00,06,1, 11.9,1,1, -2.661, 10472.995, 412.953, 52867.541 25/03/13,09:51:28,01,06,1, 11.9,1,1, -2.661, 10472.983, 412.898, 52867.526 25/03/13,09:51:28,02,06,1, 11.9,1,1, -2.661, 10472.967, 412.859, 52867.502 25/03/13,09:51:28,03,06,1, 11.9,1,1, -2.661, 10472.974, 412.801, 52867.470 25/03/13,09:51:28,04,06,1, 11.9,1,1, -2.661, 10472.951, 412.769, 52867.416 25/03/13,09:51:28,05,06,1, 11.9,1,1, -2.661, 10472.978, 412.734, 52867.430 25/03/13,09:51:28,06,06,1, 11.9,1,1, -2.661, 10472.957, 412.705, 52867.450 25/03/13,09:51:28,07,06,1, 11.9,1,1, -2.661, 10472.975, 412.689, 52867.482 25/03/13,09:51:28,08,06,1, 11.9,1,1, -2.661, 10472.950, 412.638, 52867.424 25/03/13,09:51:28,09,06,1, 11.9,1,1, -2.661, 10472.947, 412.585, 52867.374 25/03/13,09:51:28,10,06,1, 11.9,1,1, -2.661, 10472.952, 412.540, 52867.405 25/03/13,09:51:28,11,06,1, 11.9,1,1, -2.661, 10472.939, 412.523, 52867.458 25/03/13,09:51:28,12,06,1, 11.9,1,1, -2.661, 10472.952, 412.480, 52867.417 25/03/13,09:51:28,13,06,1, 11.9,1,1, -2.661, 10472.937, 412.450, 52867.388 25/03/13,09:51:28,14,06,1, 11.9,1,1, -2.661, 10472.921, 412.437, 52867.331 25/03/13,09:51:28,15,06,1, 11.9,1,1, -2.661, 10472.914, 412.373, 52867.365 25/03/13,09:51:28,16,06,1, 11.9,1,1, -2.661, 10472.918, 412.325, 52867.316 25/03/13,09:51:28,17,06,1, 11.9,1,1, -2.661, 10472.918, 412.278, 52867.285 25/03/13,09:51:28,18,06,1, 11.9,1,1, -2.661, 10472.909, 412.247, 52867.308 25/03/13,09:51:28,19,06,1, 11.9,1,1, -2.661, 10472.900, 412.193, 52867.270 25/03/13,09:51:29,00,06,1, 11.9,1,1, -2.663, 10472.895, 412.193, 52867.270 25/03/13,09:51:29,01,06,1, 11.9,1,1, -2.663, 10472.860, 412.153, 52867.289 25/03/13,09:51:29,02,06,1, 11.9,1,1, -2.663, 10472.860, 412.123, 52867.296 25/03/13,09:51:29,03,06,1, 11.9,1,1, -2.663, 10472.848, 412.071, 52867.291 25/03/13,09:51:29,04,06,1, 11.9,1,1, -2.663, 10472.859, 412.044, 52867.270 25/03/13,09:51:29,05,06,1, 11.9,1,1, -2.663, 10472.852, 412.001, 52867.272 25/03/13,09:51:29,06,06,1, 11.9,1,1, -2.663, 10472.851, 411.960, 52867.220 25/03/13,09:51:29,07,06,1, 11.9,1,1, -2.663, 10472.855, 411.934, 52867.256 25/03/13,09:51:29,08,06,1, 11.9,1,1, -2.663, 10472.832, 411.900, 52867.227 25/03/13,09:51:29,09,06,1, 11.9,1,1, -2.663, 10472.813, 411.850, 52867.163 25/03/13,09:51:29,10,06,1, 11.9,1,1, -2.663, 10472.810, 411.821, 52867.158 25/03/13,09:51:29,11,06,1, 11.9,1,1, -2.663, 10472.826, 411.771, 52867.117 25/03/13,09:51:29,12,06,1, 11.9,1,1, -2.663, 10472.810, 411.732, 52867.079 25/03/13,09:51:29,13,06,1, 11.9,1,1, -2.663, 10472.821, 411.703, 52867.119 25/03/13,09:51:29,14,06,1, 11.9,1,1, -2.663, 10472.792, 411.689, 52867.164 25/03/13,09:51:29,15,06,1, 11.9,1,1, -2.663, 10472.798, 411.644, 52867.131 25/03/13,09:51:29,16,06,1, 11.9,1,1, -2.663, 10472.776, 411.643, 52867.114 25/03/13,09:51:29,17,06,1, 11.9,1,1, -2.663, 10472.791, 411.609, 52867.072 25/03/13,09:51:29,18,06,1, 11.9,1,1, -2.663, 10472.748, 411.575, 52867.100 25/03/13,09:51:29,19,06,1, 11.9,1,1, -2.663, 10472.759, 411.550, 52867.135 25/03/13,09:51:30,00,06,1, 11.9,1,1, -2.663, 10472.753, 411.550, 52867.135 25/03/13,09:51:30,01,06,1, 11.9,1,1, -2.663, 10472.726, 411.479, 52867.102 25/03/13,09:51:30,02,06,1, 11.9,1,1, -2.663, 10472.747, 411.429, 52867.001 25/03/13,09:51:30,03,06,1, 11.9,1,1, -2.663, 10472.739, 411.419, 52867.037 25/03/13,09:51:30,04,06,1, 11.9,1,1, -2.663, 10472.723, 411.395, 52867.028 25/03/13,09:51:30,05,06,1, 11.9,1,1, -2.663, 10472.703, 411.353, 52867.024 25/03/13,09:51:30,06,06,1, 11.9,1,1, -2.663, 10472.687, 411.333, 52867.007 25/03/13,09:51:30,07,06,1, 11.9,1,1, -2.663, 10472.687, 411.300, 52866.980 25/03/13,09:51:30,08,06,1, 11.9,1,1, -2.663, 10472.676, 411.254, 52867.018 25/03/13,09:51:30,09,06,1, 11.9,1,1, -2.663, 10472.686, 411.235, 52867.004 25/03/13,09:51:30,10,06,1, 11.9,1,1, -2.663, 10472.675, 411.198, 52866.951 25/03/13,09:51:30,11,06,1, 11.9,1,1, -2.663, 10472.656, 411.175, 52866.987 25/03/13,09:51:30,12,06,1, 11.9,1,1, -2.663, 10472.665, 411.129, 52867.054 25/03/13,09:51:30,13,06,1, 11.9,1,1, -2.663, 10472.636, 411.105, 52866.980 25/03/13,09:51:30,14,06,1, 11.9,1,1, -2.663, 10472.644, 411.092, 52866.952 25/03/13,09:51:30,15,06,1, 11.9,1,1, -2.663, 10472.628, 411.036, 52866.912 25/03/13,09:51:30,16,06,1, 11.9,1,1, -2.663, 10472.627, 410.979, 52866.942 25/03/13,09:51:30,17,06,1, 11.9,1,1, -2.663, 10472.609, 410.965, 52866.928 25/03/13,09:51:30,18,06,1, 11.9,1,1, -2.663, 10472.603, 410.956, 52866.958 25/03/13,09:51:30,19,06,1, 11.9,1,1, -2.663, 10472.581, 410.891, 52866.855 25/03/13,09:51:31,00,06,1, 11.9,1,1, -2.663, 10472.578, 410.891, 52866.855 25/03/13,09:51:31,01,06,1, 11.9,1,1, -2.663, 10472.552, 410.808, 52866.860 25/03/13,09:51:31,02,06,1, 11.9,1,1, -2.663, 10472.523, 410.790, 52866.910 25/03/13,09:51:31,03,06,1, 11.9,1,1, -2.663, 10472.538, 410.762, 52866.787 25/03/13,09:51:31,04,06,1, 11.9,1,1, -2.663, 10472.533, 410.738, 52866.881 25/03/13,09:51:31,05,06,1, 11.9,1,1, -2.663, 10472.530, 410.690, 52866.829 25/03/13,09:51:31,06,06,1, 11.9,1,1, -2.663, 10472.495, 410.679, 52866.873 25/03/13,09:51:31,07,06,1, 11.9,1,1, -2.663, 10472.550, 410.621, 52866.755 25/03/13,09:51:31,08,06,1, 11.9,1,1, -2.663, 10472.508, 410.571, 52866.805 25/03/13,09:51:31,09,06,1, 11.9,1,1, -2.663, 10472.475, 410.512, 52866.736 25/03/13,09:51:31,10,06,1, 11.9,1,1, -2.663, 10472.501, 410.502, 52866.724 25/03/13,09:51:31,11,06,1, 11.9,1,1, -2.663, 10472.496, 410.455, 52866.690 25/03/13,09:51:31,12,06,1, 11.9,1,1, -2.663, 10472.443, 410.456, 52866.783 25/03/13,09:51:31,13,06,1, 11.9,1,1, -2.663, 10472.465, 410.406, 52866.718 25/03/13,09:51:31,14,06,1, 11.9,1,1, -2.663, 10472.450, 410.385, 52866.704 25/03/13,09:51:31,15,06,1, 11.9,1,1, -2.663, 10472.457, 410.350, 52866.760 25/03/13,09:51:31,16,06,1, 11.9,1,1, -2.663, 10472.443, 410.284, 52866.720 25/03/13,09:51:31,17,06,1, 11.9,1,1, -2.663, 10472.448, 410.259, 52866.683 25/03/13,09:51:31,18,06,1, 11.9,1,1, -2.663, 10472.421, 410.259, 52866.692 25/03/13,09:51:31,19,06,1, 11.9,1,1, -2.663, 10472.414, 410.225, 52866.736 25/03/13,09:51:32,00,06,1, 11.9,1,1, -2.659, 10472.411, 410.225, 52866.736 25/03/13,09:51:32,01,06,1, 11.9,1,1, -2.659, 10472.419, 410.136, 52866.675 25/03/13,09:51:32,02,06,1, 11.9,1,1, -2.659, 10472.379, 410.106, 52866.651 25/03/13,09:51:32,03,06,1, 11.9,1,1, -2.659, 10472.408, 410.075, 52866.701 25/03/13,09:51:32,04,06,1, 11.9,1,1, -2.659, 10472.382, 410.048, 52866.668 25/03/13,09:51:32,05,06,1, 11.9,1,1, -2.659, 10472.381, 410.047, 52866.671 25/03/13,09:51:32,06,06,1, 11.9,1,1, -2.659, 10472.365, 409.974, 52866.690 25/03/13,09:51:32,07,06,1, 11.9,1,1, -2.659, 10472.358, 409.960, 52866.610 25/03/13,09:51:32,08,06,1, 11.9,1,1, -2.659, 10472.384, 409.903, 52866.535 25/03/13,09:51:32,09,06,1, 11.9,1,1, -2.659, 10472.358, 409.871, 52866.618 25/03/13,09:51:32,10,06,1, 11.9,1,1, -2.659, 10472.345, 409.858, 52866.642 25/03/13,09:51:32,11,06,1, 11.9,1,1, -2.659, 10472.340, 409.839, 52866.571 25/03/13,09:51:32,12,06,1, 11.9,1,1, -2.659, 10472.364, 409.807, 52866.633 25/03/13,09:51:32,13,06,1, 11.9,1,1, -2.659, 10472.322, 409.762, 52866.665 25/03/13,09:51:32,14,06,1, 11.9,1,1, -2.659, 10472.329, 409.724, 52866.516 25/03/13,09:51:32,15,06,1, 11.9,1,1, -2.659, 10472.318, 409.691, 52866.601 25/03/13,09:51:32,16,06,1, 11.9,1,1, -2.659, 10472.313, 409.659, 52866.538 25/03/13,09:51:32,17,06,1, 11.9,1,1, -2.659, 10472.312, 409.609, 52866.487 25/03/13,09:51:32,18,06,1, 11.9,1,1, -2.659, 10472.315, 409.621, 52866.578 25/03/13,09:51:32,19,06,1, 11.9,1,1, -2.659, 10472.312, 409.597, 52866.591 25/03/13,09:51:33,00,07,1, 11.9,1,1, -2.663, 10472.311, 409.597, 52866.591 25/03/13,09:51:33,01,07,1, 11.9,1,1, -2.663, 10472.263, 409.525, 52866.583 25/03/13,09:51:33,02,07,1, 11.9,1,1, -2.663, 10472.272, 409.515, 52866.510 25/03/13,09:51:33,03,07,1, 11.9,1,1, -2.663, 10472.285, 409.456, 52866.589 25/03/13,09:51:33,04,07,1, 11.9,1,1, -2.663, 10472.253, 409.418, 52866.531 25/03/13,09:51:33,05,07,1, 11.9,1,1, -2.663, 10472.279, 409.422, 52866.546 25/03/13,09:51:33,06,07,1, 11.9,1,1, -2.663, 10472.266, 409.406, 52866.511 25/03/13,09:51:33,07,07,1, 11.9,1,1, -2.663, 10472.258, 409.355, 52866.466 25/03/13,09:51:33,08,07,1, 11.9,1,1, -2.663, 10472.255, 409.336, 52866.446 25/03/13,09:51:33,09,07,1, 11.9,1,1, -2.663, 10472.255, 409.306, 52866.405 25/03/13,09:51:33,10,07,1, 11.9,1,1, -2.663, 10472.233, 409.316, 52866.421 25/03/13,09:51:33,11,07,1, 11.9,1,1, -2.663, 10472.227, 409.261, 52866.471 25/03/13,09:51:33,12,07,1, 11.9,1,1, -2.663, 10472.229, 409.252, 52866.441 25/03/13,09:51:33,13,07,1, 11.9,1,1, -2.663, 10472.203, 409.211, 52866.490 25/03/13,09:51:33,14,07,1, 11.9,1,1, -2.663, 10472.181, 409.185, 52866.462 25/03/13,09:51:33,15,07,1, 11.9,1,1, -2.663, 10472.190, 409.186, 52866.478 25/03/13,09:51:33,16,07,1, 11.9,1,1, -2.663, 10472.192, 409.151, 52866.431 25/03/13,09:51:33,17,07,1, 11.9,1,1, -2.663, 10472.152, 409.118, 52866.472 25/03/13,09:51:33,18,07,1, 11.9,1,1, -2.663, 10472.170, 409.105, 52866.409 25/03/13,09:51:33,19,07,1, 11.9,1,1, -2.663, 10472.158, 409.080, 52866.489 25/03/13,09:51:34,00,07,1, 11.9,1,1, -2.663, 10472.152, 409.080, 52866.489 25/03/13,09:51:34,01,07,1, 11.9,1,1, -2.663, 10472.116, 409.019, 52866.407 25/03/13,09:51:34,02,07,1, 11.9,1,1, -2.663, 10472.115, 409.003, 52866.461 25/03/13,09:51:34,03,07,1, 11.9,1,1, -2.663, 10472.112, 408.980, 52866.400 25/03/13,09:51:34,04,07,1, 11.9,1,1, -2.663, 10472.120, 408.935, 52866.370 25/03/13,09:51:34,05,07,1, 11.9,1,1, -2.663, 10472.081, 408.970, 52866.405 25/03/13,09:51:34,06,07,1, 11.9,1,1, -2.663, 10472.082, 408.914, 52866.450 25/03/13,09:51:34,07,07,1, 11.9,1,1, -2.663, 10472.049, 408.871, 52866.374 25/03/13,09:51:34,08,07,1, 11.9,1,1, -2.663, 10472.052, 408.847, 52866.351 25/03/13,09:51:34,09,07,1, 11.9,1,1, -2.663, 10472.070, 408.795, 52866.291 25/03/13,09:51:34,10,07,1, 11.9,1,1, -2.663, 10472.045, 408.806, 52866.319 25/03/13,09:51:34,11,07,1, 11.9,1,1, -2.663, 10472.031, 408.762, 52866.412 25/03/13,09:51:34,12,07,1, 11.9,1,1, -2.663, 10472.019, 408.734, 52866.419 25/03/13,09:51:34,13,07,1, 11.9,1,1, -2.663, 10472.006, 408.721, 52866.367 25/03/13,09:51:34,14,07,1, 11.9,1,1, -2.663, 10471.987, 408.679, 52866.299 25/03/13,09:51:34,15,07,1, 11.9,1,1, -2.663, 10471.993, 408.625, 52866.224 25/03/13,09:51:34,16,07,1, 11.9,1,1, -2.663, 10471.980, 408.584, 52866.162 25/03/13,09:51:34,17,07,1, 11.9,1,1, -2.663, 10471.974, 408.566, 52866.245 25/03/13,09:51:34,18,07,1, 11.9,1,1, -2.663, 10471.978, 408.582, 52866.201 25/03/13,09:51:34,19,07,1, 11.9,1,1, -2.663, 10471.948, 408.541, 52866.203 25/03/13,09:51:35,00,06,1, 11.9,1,1, -2.662, 10471.944, 408.541, 52866.203 25/03/13,09:51:35,01,06,1, 11.9,1,1, -2.662, 10471.923, 408.489, 52866.266 25/03/13,09:51:35,02,06,1, 11.9,1,1, -2.662, 10471.921, 408.467, 52866.200 25/03/13,09:51:35,03,06,1, 11.9,1,1, -2.662, 10471.888, 408.440, 52866.215 25/03/13,09:51:35,04,06,1, 11.9,1,1, -2.662, 10471.920, 408.404, 52866.196 25/03/13,09:51:35,05,06,1, 11.9,1,1, -2.662, 10471.877, 408.406, 52866.208 25/03/13,09:51:35,06,06,1, 11.9,1,1, -2.662, 10471.867, 408.398, 52866.201 25/03/13,09:51:35,07,06,1, 11.9,1,1, -2.662, 10471.859, 408.370, 52866.137 25/03/13,09:51:35,08,06,1, 11.9,1,1, -2.662, 10471.856, 408.327, 52866.090 25/03/13,09:51:35,09,06,1, 11.9,1,1, -2.662, 10471.829, 408.308, 52866.116 25/03/13,09:51:35,10,06,1, 11.9,1,1, -2.662, 10471.816, 408.299, 52866.141 25/03/13,09:51:35,11,06,1, 11.9,1,1, -2.662, 10471.831, 408.289, 52866.132 25/03/13,09:51:35,12,06,1, 11.9,1,1, -2.662, 10471.814, 408.260, 52866.154 25/03/13,09:51:35,13,06,1, 11.9,1,1, -2.662, 10471.816, 408.266, 52866.156 25/03/13,09:51:35,14,06,1, 11.9,1,1, -2.662, 10471.763, 408.254, 52866.157 25/03/13,09:51:35,15,06,1, 11.9,1,1, -2.662, 10471.724, 408.225, 52866.113 25/03/13,09:51:35,16,06,1, 11.9,1,1, -2.662, 10471.730, 408.209, 52866.126 25/03/13,09:51:35,17,06,1, 11.9,1,1, -2.662, 10471.748, 408.167, 52866.007 25/03/13,09:51:35,18,06,1, 11.9,1,1, -2.662, 10471.710, 408.133, 52866.120 25/03/13,09:51:35,19,06,1, 11.9,1,1, -2.662, 10471.684, 408.151, 52866.114 25/03/13,09:51:36,00,07,1, 11.9,1,1, -2.663, 10471.677, 408.151, 52866.114 25/03/13,09:51:36,01,07,1, 11.9,1,1, -2.663, 10471.657, 408.108, 52866.091 25/03/13,09:51:36,02,07,1, 11.9,1,1, -2.663, 10471.658, 408.084, 52865.966 25/03/13,09:51:36,03,07,1, 11.9,1,1, -2.663, 10471.651, 408.067, 52866.052 25/03/13,09:51:36,04,07,1, 11.9,1,1, -2.663, 10471.623, 408.067, 52866.057 25/03/13,09:51:36,05,07,1, 11.9,1,1, -2.663, 10471.603, 408.049, 52865.993 25/03/13,09:51:36,06,07,1, 11.9,1,1, -2.663, 10471.609, 408.057, 52865.993 25/03/13,09:51:36,07,07,1, 11.9,1,1, -2.663, 10471.559, 408.018, 52866.053 25/03/13,09:51:36,08,07,1, 11.9,1,1, -2.663, 10471.595, 407.975, 52866.005 25/03/13,09:51:36,09,07,1, 11.9,1,1, -2.663, 10471.559, 407.988, 52866.039 25/03/13,09:51:36,10,07,1, 11.9,1,1, -2.663, 10471.548, 407.982, 52866.028 25/03/13,09:51:36,11,07,1, 11.9,1,1, -2.663, 10471.520, 407.986, 52866.021 25/03/13,09:51:36,12,07,1, 11.9,1,1, -2.663, 10471.515, 407.967, 52866.060 25/03/13,09:51:36,13,07,1, 11.9,1,1, -2.663, 10471.503, 407.957, 52865.960 25/03/13,09:51:36,14,07,1, 11.9,1,1, -2.663, 10471.498, 407.940, 52865.996 25/03/13,09:51:36,15,07,1, 11.9,1,1, -2.663, 10471.458, 407.931, 52865.986 25/03/13,09:51:36,16,07,1, 11.9,1,1, -2.663, 10471.446, 407.912, 52865.998 25/03/13,09:51:36,17,07,1, 11.9,1,1, -2.663, 10471.435, 407.892, 52865.995 25/03/13,09:51:36,18,07,1, 11.9,1,1, -2.663, 10471.431, 407.887, 52865.965 25/03/13,09:51:36,19,07,1, 11.9,1,1, -2.663, 10471.387, 407.882, 52866.023 25/03/13,09:51:37,00,06,1, 11.9,1,1, -2.660, 10471.385, 407.882, 52866.023 25/03/13,09:51:37,01,06,1, 11.9,1,1, -2.660, 10471.381, 407.844, 52865.994 25/03/13,09:51:37,02,06,1, 11.9,1,1, -2.660, 10471.343, 407.834, 52866.008 25/03/13,09:51:37,03,06,1, 11.9,1,1, -2.660, 10471.333, 407.856, 52865.984 25/03/13,09:51:37,04,06,1, 11.9,1,1, -2.660, 10471.338, 407.832, 52865.919 25/03/13,09:51:37,05,06,1, 11.9,1,1, -2.660, 10471.337, 407.829, 52866.023 25/03/13,09:51:37,06,06,1, 11.9,1,1, -2.660, 10471.311, 407.812, 52865.913 25/03/13,09:51:37,07,06,1, 11.9,1,1, -2.660, 10471.302, 407.797, 52865.958 25/03/13,09:51:37,08,06,1, 11.9,1,1, -2.660, 10471.298, 407.802, 52865.885 25/03/13,09:51:37,09,06,1, 11.9,1,1, -2.660, 10471.293, 407.769, 52865.880 25/03/13,09:51:37,10,06,1, 11.9,1,1, -2.660, 10471.275, 407.750, 52865.937 25/03/13,09:51:37,11,06,1, 11.9,1,1, -2.660, 10471.295, 407.768, 52865.948 25/03/13,09:51:37,12,06,1, 11.9,1,1, -2.660, 10471.248, 407.739, 52865.905 25/03/13,09:51:37,13,06,1, 11.9,1,1, -2.660, 10471.268, 407.744, 52865.955 25/03/13,09:51:37,14,06,1, 11.9,1,1, -2.660, 10471.234, 407.733, 52865.960 25/03/13,09:51:37,15,06,1, 11.9,1,1, -2.660, 10471.236, 407.702, 52865.881 25/03/13,09:51:37,16,06,1, 11.9,1,1, -2.660, 10471.206, 407.720, 52865.896 25/03/13,09:51:37,17,06,1, 11.9,1,1, -2.660, 10471.214, 407.700, 52865.855 25/03/13,09:51:37,18,06,1, 11.9,1,1, -2.660, 10471.184, 407.716, 52865.958 25/03/13,09:51:37,19,06,1, 11.9,1,1, -2.660, 10471.202, 407.676, 52865.939 25/03/13,09:51:38,00,07,1, 11.9,1,1, -2.659, 10471.201, 407.676, 52865.939 25/03/13,09:51:38,01,07,1, 11.9,1,1, -2.659, 10471.165, 407.689, 52865.894 25/03/13,09:51:38,02,07,1, 11.9,1,1, -2.659, 10471.147, 407.673, 52865.856 25/03/13,09:51:38,03,07,1, 11.9,1,1, -2.659, 10471.146, 407.671, 52865.785 25/03/13,09:51:38,04,07,1, 11.9,1,1, -2.659, 10471.141, 407.659, 52865.912 25/03/13,09:51:38,05,07,1, 11.9,1,1, -2.659, 10471.106, 407.675, 52865.891 25/03/13,09:51:38,06,07,1, 11.9,1,1, -2.659, 10471.132, 407.634, 52865.873 25/03/13,09:51:38,07,07,1, 11.9,1,1, -2.659, 10471.110, 407.651, 52865.874 25/03/13,09:51:38,08,07,1, 11.9,1,1, -2.659, 10471.124, 407.651, 52865.903 25/03/13,09:51:38,09,07,1, 11.9,1,1, -2.659, 10471.092, 407.630, 52865.819 25/03/13,09:51:38,10,07,1, 11.9,1,1, -2.659, 10471.091, 407.631, 52865.824 25/03/13,09:51:38,11,07,1, 11.9,1,1, -2.659, 10471.070, 407.614, 52865.859 25/03/13,09:51:38,12,07,1, 11.9,1,1, -2.659, 10471.064, 407.656, 52865.831 25/03/13,09:51:38,13,07,1, 11.9,1,1, -2.659, 10471.077, 407.619, 52865.813 25/03/13,09:51:38,14,07,1, 11.9,1,1, -2.659, 10471.066, 407.571, 52865.790 25/03/13,09:51:38,15,07,1, 11.9,1,1, -2.659, 10471.065, 407.606, 52865.805 25/03/13,09:51:38,16,07,1, 11.9,1,1, -2.659, 10471.048, 407.604, 52865.761 25/03/13,09:51:38,17,07,1, 11.9,1,1, -2.659, 10471.018, 407.618, 52865.774 25/03/13,09:51:38,18,07,1, 11.9,1,1, -2.659, 10471.027, 407.608, 52865.827 25/03/13,09:51:38,19,07,1, 11.9,1,1, -2.659, 10471.014, 407.605, 52865.805 25/03/13,09:51:39,00,06,1, 11.8,1,1, -2.661, 10471.009, 407.605, 52865.805 25/03/13,09:51:39,01,06,1, 11.8,1,1, -2.661, 10471.004, 407.602, 52865.836 25/03/13,09:51:39,02,06,1, 11.8,1,1, -2.661, 10471.006, 407.612, 52865.799 25/03/13,09:51:39,03,06,1, 11.8,1,1, -2.661, 10471.008, 407.586, 52865.815 25/03/13,09:51:39,04,06,1, 11.8,1,1, -2.661, 10470.991, 407.610, 52865.757 25/03/13,09:51:39,05,06,1, 11.8,1,1, -2.661, 10470.977, 407.623, 52865.864 25/03/13,09:51:39,06,06,1, 11.8,1,1, -2.661, 10470.995, 407.651, 52865.838 25/03/13,09:51:39,07,06,1, 11.8,1,1, -2.661, 10470.990, 407.667, 52865.760 25/03/13,09:51:39,08,06,1, 11.8,1,1, -2.661, 10470.966, 407.659, 52865.733 25/03/13,09:51:39,09,06,1, 11.8,1,1, -2.661, 10470.986, 407.675, 52865.725 25/03/13,09:51:39,10,06,1, 11.8,1,1, -2.661, 10470.974, 407.695, 52865.765 25/03/13,09:51:39,11,06,1, 11.8,1,1, -2.661, 10470.960, 407.697, 52865.733 25/03/13,09:51:39,12,06,1, 11.8,1,1, -2.661, 10470.968, 407.715, 52865.771 25/03/13,09:51:39,13,06,1, 11.8,1,1, -2.661, 10470.954, 407.740, 52865.791 25/03/13,09:51:39,14,06,1, 11.8,1,1, -2.661, 10470.954, 407.747, 52865.740 25/03/13,09:51:39,15,06,1, 11.8,1,1, -2.661, 10470.964, 407.753, 52865.783 25/03/13,09:51:39,16,06,1, 11.8,1,1, -2.661, 10470.962, 407.758, 52865.739 25/03/13,09:51:39,17,06,1, 11.8,1,1, -2.661, 10470.965, 407.791, 52865.760 25/03/13,09:51:39,18,06,1, 11.8,1,1, -2.661, 10470.952, 407.765, 52865.744 25/03/13,09:51:39,19,06,1, 11.8,1,1, -2.661, 10470.984, 407.805, 52865.779 25/03/13,09:51:40,00,06,1, 12.0,1,1, -2.660, 10470.984, 407.805, 52865.779 25/03/13,09:51:40,01,06,1, 12.0,1,1, -2.660, 10470.954, 407.804, 52865.726 25/03/13,09:51:40,02,06,1, 12.0,1,1, -2.660, 10470.963, 407.821, 52865.747 25/03/13,09:51:40,03,06,1, 12.0,1,1, -2.660, 10470.955, 407.846, 52865.770 25/03/13,09:51:40,04,06,1, 12.0,1,1, -2.660, 10470.980, 407.857, 52865.718 25/03/13,09:51:40,05,06,1, 12.0,1,1, -2.660, 10470.955, 407.861, 52865.785 25/03/13,09:51:40,06,06,1, 12.0,1,1, -2.660, 10470.999, 407.869, 52865.796 25/03/13,09:51:40,07,06,1, 12.0,1,1, -2.660, 10470.962, 407.893, 52865.805 25/03/13,09:51:40,08,06,1, 12.0,1,1, -2.660, 10470.980, 407.896, 52865.772 25/03/13,09:51:40,09,06,1, 12.0,1,1, -2.660, 10470.961, 407.893, 52865.726 25/03/13,09:51:40,10,06,1, 12.0,1,1, -2.660, 10470.978, 407.934, 52865.780 25/03/13,09:51:40,11,06,1, 12.0,1,1, -2.660, 10470.949, 407.912, 52865.712 25/03/13,09:51:40,12,06,1, 12.0,1,1, -2.660, 10470.925, 407.930, 52865.773 25/03/13,09:51:40,13,06,1, 12.0,1,1, -2.660, 10470.938, 407.932, 52865.767 25/03/13,09:51:40,14,06,1, 12.0,1,1, -2.660, 10470.930, 407.917, 52865.674 25/03/13,09:51:40,15,06,1, 12.0,1,1, -2.660, 10470.923, 407.921, 52865.709 25/03/13,09:51:40,16,06,1, 12.0,1,1, -2.660, 10470.908, 407.939, 52865.741 25/03/13,09:51:40,17,06,1, 12.0,1,1, -2.660, 10470.924, 407.944, 52865.750 25/03/13,09:51:40,18,06,1, 12.0,1,1, -2.660, 10470.926, 407.982, 52865.747 25/03/13,09:51:40,19,06,1, 12.0,1,1, -2.660, 10470.914, 407.987, 52865.758 25/03/13,09:51:41,00,07,1, 11.9,1,1, -2.659, 10470.909, 407.987, 52865.758 25/03/13,09:51:41,01,07,1, 11.9,1,1, -2.659, 10470.914, 408.012, 52865.787 25/03/13,09:51:41,02,07,1, 11.9,1,1, -2.659, 10470.919, 408.017, 52865.783 25/03/13,09:51:41,03,07,1, 11.9,1,1, -2.659, 10470.920, 408.010, 52865.716 25/03/13,09:51:41,04,07,1, 11.9,1,1, -2.659, 10470.911, 408.031, 52865.777 25/03/13,09:51:41,05,07,1, 11.9,1,1, -2.659, 10470.912, 408.034, 52865.718 25/03/13,09:51:41,06,07,1, 11.9,1,1, -2.659, 10470.890, 408.021, 52865.839 25/03/13,09:51:41,07,07,1, 11.9,1,1, -2.659, 10470.920, 408.020, 52865.748 25/03/13,09:51:41,08,07,1, 11.9,1,1, -2.659, 10470.926, 408.032, 52865.715 25/03/13,09:51:41,09,07,1, 11.9,1,1, -2.659, 10470.926, 408.008, 52865.703 25/03/13,09:51:41,10,07,1, 11.9,1,1, -2.659, 10470.920, 408.045, 52865.745 25/03/13,09:51:41,11,07,1, 11.9,1,1, -2.659, 10470.918, 408.050, 52865.742 25/03/13,09:51:41,12,07,1, 11.9,1,1, -2.659, 10470.932, 408.049, 52865.737 25/03/13,09:51:41,13,07,1, 11.9,1,1, -2.659, 10470.945, 408.061, 52865.752 25/03/13,09:51:41,14,07,1, 11.9,1,1, -2.659, 10470.916, 408.042, 52865.770 25/03/13,09:51:41,15,07,1, 11.9,1,1, -2.659, 10470.933, 408.071, 52865.778 25/03/13,09:51:41,16,07,1, 11.9,1,1, -2.659, 10470.930, 408.047, 52865.781 25/03/13,09:51:41,17,07,1, 11.9,1,1, -2.659, 10470.951, 408.031, 52865.779 25/03/13,09:51:41,18,07,1, 11.9,1,1, -2.659, 10470.953, 408.038, 52865.744 25/03/13,09:51:41,19,07,1, 11.9,1,1, -2.659, 10470.943, 408.033, 52865.699 25/03/13,09:51:42,00,07,1, 12.0,1,1, -2.659, 10470.942, 408.033, 52865.699 25/03/13,09:51:42,01,07,1, 12.0,1,1, -2.659, 10470.953, 408.034, 52865.685 25/03/13,09:51:42,02,07,1, 12.0,1,1, -2.659, 10470.953, 408.046, 52865.742 25/03/13,09:51:42,03,07,1, 12.0,1,1, -2.659, 10470.939, 408.049, 52865.762 25/03/13,09:51:42,04,07,1, 12.0,1,1, -2.659, 10470.946, 408.028, 52865.786 25/03/13,09:51:42,05,07,1, 12.0,1,1, -2.659, 10470.972, 408.051, 52865.736 25/03/13,09:51:42,06,07,1, 12.0,1,1, -2.659, 10470.971, 408.044, 52865.755 25/03/13,09:51:42,07,07,1, 12.0,1,1, -2.659, 10470.964, 408.032, 52865.731 25/03/13,09:51:42,08,07,1, 12.0,1,1, -2.659, 10470.976, 408.030, 52865.724 25/03/13,09:51:42,09,07,1, 12.0,1,1, -2.659, 10470.993, 408.014, 52865.718 25/03/13,09:51:42,10,07,1, 12.0,1,1, -2.659, 10470.991, 408.018, 52865.679 25/03/13,09:51:42,11,07,1, 12.0,1,1, -2.659, 10470.977, 408.016, 52865.744 25/03/13,09:51:42,12,07,1, 12.0,1,1, -2.659, 10470.986, 408.035, 52865.675 25/03/13,09:51:42,13,07,1, 12.0,1,1, -2.659, 10470.986, 408.028, 52865.781 25/03/13,09:51:42,14,07,1, 12.0,1,1, -2.659, 10471.023, 408.007, 52865.658 25/03/13,09:51:42,15,07,1, 12.0,1,1, -2.659, 10471.005, 408.012, 52865.663 25/03/13,09:51:42,16,07,1, 12.0,1,1, -2.659, 10471.016, 407.985, 52865.745 25/03/13,09:51:42,17,07,1, 12.0,1,1, -2.659, 10471.035, 407.976, 52865.700 25/03/13,09:51:42,18,07,1, 12.0,1,1, -2.659, 10471.037, 407.999, 52865.782 25/03/13,09:51:42,19,07,1, 12.0,1,1, -2.659, 10471.008, 407.984, 52865.721 25/03/13,09:51:43,00,06,1, 11.9,1,1, -2.657, 10471.001, 407.984, 52865.721 25/03/13,09:51:43,01,06,1, 11.9,1,1, -2.657, 10471.037, 407.955, 52865.647 25/03/13,09:51:43,02,06,1, 11.9,1,1, -2.657, 10471.051, 407.975, 52865.722 25/03/13,09:51:43,03,06,1, 11.9,1,1, -2.657, 10471.059, 407.963, 52865.688 25/03/13,09:51:43,04,06,1, 11.9,1,1, -2.657, 10471.046, 407.940, 52865.677 25/03/13,09:51:43,05,06,1, 11.9,1,1, -2.657, 10471.077, 407.956, 52865.732 25/03/13,09:51:43,06,06,1, 11.9,1,1, -2.657, 10471.083, 407.947, 52865.663 25/03/13,09:51:43,07,06,1, 11.9,1,1, -2.657, 10471.091, 407.947, 52865.727 25/03/13,09:51:43,08,06,1, 11.9,1,1, -2.657, 10471.056, 407.950, 52865.692 25/03/13,09:51:43,09,06,1, 11.9,1,1, -2.657, 10471.125, 407.907, 52865.635 25/03/13,09:51:43,10,06,1, 11.9,1,1, -2.657, 10471.095, 407.922, 52865.661 25/03/13,09:51:43,11,06,1, 11.9,1,1, -2.657, 10471.089, 407.906, 52865.716 25/03/13,09:51:43,12,06,1, 11.9,1,1, -2.657, 10471.102, 407.917, 52865.741 25/03/13,09:51:43,13,06,1, 11.9,1,1, -2.657, 10471.113, 407.928, 52865.745 25/03/13,09:51:43,14,06,1, 11.9,1,1, -2.657, 10471.152, 407.894, 52865.717 25/03/13,09:51:43,15,06,1, 11.9,1,1, -2.657, 10471.141, 407.890, 52865.786 25/03/13,09:51:43,16,06,1, 11.9,1,1, -2.657, 10471.158, 407.903, 52865.785 25/03/13,09:51:43,17,06,1, 11.9,1,1, -2.657, 10471.164, 407.895, 52865.724 25/03/13,09:51:43,18,06,1, 11.9,1,1, -2.657, 10471.184, 407.894, 52865.727 25/03/13,09:51:43,19,06,1, 11.9,1,1, -2.657, 10471.179, 407.889, 52865.752 25/03/13,09:51:44,00,06,1, 11.9,1,1, -2.659, 10471.176, 407.889, 52865.752 25/03/13,09:51:44,01,06,1, 11.9,1,1, -2.659, 10471.214, 407.880, 52865.678 25/03/13,09:51:44,02,06,1, 11.9,1,1, -2.659, 10471.223, 407.879, 52865.699 25/03/13,09:51:44,03,06,1, 11.9,1,1, -2.659, 10471.233, 407.899, 52865.642 25/03/13,09:51:44,04,06,1, 11.9,1,1, -2.659, 10471.218, 407.891, 52865.788 25/03/13,09:51:44,05,06,1, 11.9,1,1, -2.659, 10471.244, 407.878, 52865.844 25/03/13,09:51:44,06,06,1, 11.9,1,1, -2.659, 10471.264, 407.863, 52865.731 25/03/13,09:51:44,07,06,1, 11.9,1,1, -2.659, 10471.281, 407.861, 52865.696 25/03/13,09:51:44,08,06,1, 11.9,1,1, -2.659, 10471.303, 407.861, 52865.799 25/03/13,09:51:44,09,06,1, 11.9,1,1, -2.659, 10471.331, 407.904, 52865.815 25/03/13,09:51:44,10,06,1, 11.9,1,1, -2.659, 10471.350, 407.883, 52865.833 25/03/13,09:51:44,11,06,1, 11.9,1,1, -2.659, 10471.343, 407.873, 52865.816 25/03/13,09:51:44,12,06,1, 11.9,1,1, -2.659, 10471.372, 407.857, 52865.717 25/03/13,09:51:44,13,06,1, 11.9,1,1, -2.659, 10471.373, 407.875, 52865.762 25/03/13,09:51:44,14,06,1, 11.9,1,1, -2.659, 10471.390, 407.867, 52865.768 25/03/13,09:51:44,15,06,1, 11.9,1,1, -2.659, 10471.424, 407.842, 52865.715 25/03/13,09:51:44,16,06,1, 11.9,1,1, -2.659, 10471.418, 407.872, 52865.727 25/03/13,09:51:44,17,06,1, 11.9,1,1, -2.659, 10471.496, 407.826, 52865.649 25/03/13,09:51:44,18,06,1, 11.9,1,1, -2.659, 10471.476, 407.829, 52865.790 25/03/13,09:51:44,19,06,1, 11.9,1,1, -2.659, 10471.475, 407.857, 52865.742 25/03/13,09:51:45,00,06,1, 11.9,1,1, -2.662, 10471.468, 407.857, 52865.742 25/03/13,09:51:45,01,06,1, 11.9,1,1, -2.662, 10471.529, 407.842, 52865.761 25/03/13,09:51:45,02,06,1, 11.9,1,1, -2.662, 10471.537, 407.838, 52865.796 25/03/13,09:51:45,03,06,1, 11.9,1,1, -2.662, 10471.537, 407.845, 52865.812 25/03/13,09:51:45,04,06,1, 11.9,1,1, -2.662, 10471.564, 407.839, 52865.842 25/03/13,09:51:45,05,06,1, 11.9,1,1, -2.662, 10471.582, 407.861, 52865.834 25/03/13,09:51:45,06,06,1, 11.9,1,1, -2.662, 10471.598, 407.853, 52865.860 25/03/13,09:51:45,07,06,1, 11.9,1,1, -2.662, 10471.632, 407.853, 52865.855 25/03/13,09:51:45,08,06,1, 11.9,1,1, -2.662, 10471.638, 407.832, 52865.839 25/03/13,09:51:45,09,06,1, 11.9,1,1, -2.662, 10471.652, 407.819, 52865.877 25/03/13,09:51:45,10,06,1, 11.9,1,1, -2.662, 10471.676, 407.834, 52865.878 25/03/13,09:51:45,11,06,1, 11.9,1,1, -2.662, 10471.714, 407.828, 52865.979 25/03/13,09:51:45,12,06,1, 11.9,1,1, -2.662, 10471.661, 407.826, 52865.769 25/03/13,09:51:45,13,06,1, 11.9,1,1, -2.662, 10471.720, 407.820, 52865.801 25/03/13,09:51:45,14,06,1, 11.9,1,1, -2.662, 10471.690, 407.825, 52865.891 25/03/13,09:51:45,15,06,1, 11.9,1,1, -2.662, 10471.707, 407.820, 52865.815 25/03/13,09:51:45,16,06,1, 11.9,1,1, -2.662, 10471.754, 407.835, 52865.796 25/03/13,09:51:45,17,06,1, 11.9,1,1, -2.662, 10471.752, 407.805, 52865.800 25/03/13,09:51:45,18,06,1, 11.9,1,1, -2.662, 10471.788, 407.822, 52866.056 25/03/13,09:51:45,19,06,1, 11.9,1,1, -2.662, 10471.814, 407.822, 52865.783 25/03/13,09:51:46,00,06,1, 11.9,1,1, -2.662, 10471.810, 407.822, 52865.783 25/03/13,09:51:46,01,06,1, 11.9,1,1, -2.662, 10471.806, 407.799, 52865.777 25/03/13,09:51:46,02,06,1, 11.9,1,1, -2.662, 10471.810, 407.831, 52865.845 25/03/13,09:51:46,03,06,1, 11.9,1,1, -2.662, 10471.822, 407.804, 52865.884 25/03/13,09:51:46,04,06,1, 11.9,1,1, -2.662, 10471.824, 407.818, 52865.858 25/03/13,09:51:46,05,06,1, 11.9,1,1, -2.662, 10471.858, 407.818, 52865.910 25/03/13,09:51:46,06,06,1, 11.9,1,1, -2.662, 10471.858, 407.825, 52865.893 25/03/13,09:51:46,07,06,1, 11.9,1,1, -2.662, 10471.872, 407.828, 52865.874 25/03/13,09:51:46,08,06,1, 11.9,1,1, -2.662, 10471.870, 407.825, 52865.815 25/03/13,09:51:46,09,06,1, 11.9,1,1, -2.662, 10471.906, 407.821, 52865.848 25/03/13,09:51:46,10,06,1, 11.9,1,1, -2.662, 10471.904, 407.828, 52865.917 25/03/13,09:51:46,11,06,1, 11.9,1,1, -2.662, 10471.918, 407.826, 52865.901 25/03/13,09:51:46,12,06,1, 11.9,1,1, -2.662, 10471.923, 407.823, 52865.910 25/03/13,09:51:46,13,06,1, 11.9,1,1, -2.662, 10471.935, 407.817, 52865.870 25/03/13,09:51:46,14,06,1, 11.9,1,1, -2.662, 10471.975, 407.795, 52865.888 25/03/13,09:51:46,15,06,1, 11.9,1,1, -2.662, 10472.001, 407.793, 52865.912 25/03/13,09:51:46,16,06,1, 11.9,1,1, -2.662, 10472.010, 407.803, 52865.911 25/03/13,09:51:46,17,06,1, 11.9,1,1, -2.662, 10472.022, 407.799, 52865.870 25/03/13,09:51:46,18,06,1, 11.9,1,1, -2.662, 10472.039, 407.763, 52865.874 25/03/13,09:51:46,19,06,1, 11.9,1,1, -2.662, 10472.065, 407.756, 52865.890 25/03/13,09:51:47,00,06,1, 11.9,1,1, -2.657, 10472.060, 407.756, 52865.890 25/03/13,09:51:47,01,06,1, 11.9,1,1, -2.657, 10472.111, 407.768, 52865.875 25/03/13,09:51:47,02,06,1, 11.9,1,1, -2.657, 10472.132, 407.750, 52865.870 25/03/13,09:51:47,03,06,1, 11.9,1,1, -2.657, 10472.154, 407.738, 52865.862 25/03/13,09:51:47,04,06,1, 11.9,1,1, -2.657, 10472.164, 407.752, 52865.882 25/03/13,09:51:47,05,06,1, 11.9,1,1, -2.657, 10472.203, 407.731, 52865.811 25/03/13,09:51:47,06,06,1, 11.9,1,1, -2.657, 10472.219, 407.742, 52865.855 25/03/13,09:51:47,07,06,1, 11.9,1,1, -2.657, 10472.244, 407.718, 52865.816 25/03/13,09:51:47,08,06,1, 11.9,1,1, -2.657, 10472.273, 407.731, 52865.814 25/03/13,09:51:47,09,06,1, 11.9,1,1, -2.657, 10472.311, 407.738, 52865.854 25/03/13,09:51:47,10,06,1, 11.9,1,1, -2.657, 10472.331, 407.735, 52865.878 25/03/13,09:51:47,11,06,1, 11.9,1,1, -2.657, 10472.345, 407.731, 52865.841 25/03/13,09:51:47,12,06,1, 11.9,1,1, -2.657, 10472.385, 407.720, 52865.882 25/03/13,09:51:47,13,06,1, 11.9,1,1, -2.657, 10472.400, 407.700, 52865.862 25/03/13,09:51:47,14,06,1, 11.9,1,1, -2.657, 10472.441, 407.694, 52865.837 25/03/13,09:51:47,15,06,1, 11.9,1,1, -2.657, 10472.447, 407.695, 52865.849 25/03/13,09:51:47,16,06,1, 11.9,1,1, -2.657, 10472.512, 407.688, 52865.876 25/03/13,09:51:47,17,06,1, 11.9,1,1, -2.657, 10472.495, 407.697, 52865.786 25/03/13,09:51:47,18,06,1, 11.9,1,1, -2.657, 10472.539, 407.638, 52865.803 25/03/13,09:51:47,19,06,1, 11.9,1,1, -2.657, 10472.578, 407.639, 52865.777 25/03/13,09:51:48,00,06,1, 11.9,1,1, -2.661, 10472.578, 407.639, 52865.777 25/03/13,09:51:48,01,06,1, 11.9,1,1, -2.661, 10472.620, 407.626, 52865.856 25/03/13,09:51:48,02,06,1, 11.9,1,1, -2.661, 10472.622, 407.615, 52865.893 25/03/13,09:51:48,03,06,1, 11.9,1,1, -2.661, 10472.650, 407.606, 52865.830 25/03/13,09:51:48,04,06,1, 11.9,1,1, -2.661, 10472.652, 407.591, 52865.825 25/03/13,09:51:48,05,06,1, 11.9,1,1, -2.661, 10472.651, 407.592, 52865.875 25/03/13,09:51:48,06,06,1, 11.9,1,1, -2.661, 10472.706, 407.551, 52865.789 25/03/13,09:51:48,07,06,1, 11.9,1,1, -2.661, 10472.700, 407.556, 52865.904 25/03/13,09:51:48,08,06,1, 11.9,1,1, -2.661, 10472.727, 407.548, 52865.853 25/03/13,09:51:48,09,06,1, 11.9,1,1, -2.661, 10472.733, 407.553, 52865.797 25/03/13,09:51:48,10,06,1, 11.9,1,1, -2.661, 10472.734, 407.532, 52865.825 25/03/13,09:51:48,11,06,1, 11.9,1,1, -2.661, 10472.739, 407.510, 52865.812 25/03/13,09:51:48,12,06,1, 11.9,1,1, -2.661, 10472.797, 407.481, 52865.836 25/03/13,09:51:48,13,06,1, 11.9,1,1, -2.661, 10472.798, 407.469, 52865.695 25/03/13,09:51:48,14,06,1, 11.9,1,1, -2.661, 10472.763, 407.488, 52865.871 25/03/13,09:51:48,15,06,1, 11.9,1,1, -2.661, 10472.817, 407.462, 52865.855 25/03/13,09:51:48,16,06,1, 11.9,1,1, -2.661, 10472.825, 407.429, 52865.870 25/03/13,09:51:48,17,06,1, 11.9,1,1, -2.661, 10472.832, 407.435, 52865.841 25/03/13,09:51:48,18,06,1, 11.9,1,1, -2.661, 10472.846, 407.411, 52865.871 25/03/13,09:51:48,19,06,1, 11.9,1,1, -2.661, 10472.839, 407.418, 52865.803 25/03/13,09:51:49,00,07,1, 11.9,1,1, -2.658, 10472.836, 407.418, 52865.803 25/03/13,09:51:49,01,07,1, 11.9,1,1, -2.658, 10472.874, 407.389, 52865.878 25/03/13,09:51:49,02,07,1, 11.9,1,1, -2.658, 10472.867, 407.380, 52865.810 25/03/13,09:51:49,03,07,1, 11.9,1,1, -2.658, 10472.901, 407.356, 52865.850 25/03/13,09:51:49,04,07,1, 11.9,1,1, -2.658, 10472.896, 407.356, 52865.870 25/03/13,09:51:49,05,07,1, 11.9,1,1, -2.658, 10472.909, 407.316, 52865.792 25/03/13,09:51:49,06,07,1, 11.9,1,1, -2.658, 10472.955, 407.306, 52865.850 25/03/13,09:51:49,07,07,1, 11.9,1,1, -2.658, 10472.937, 407.276, 52865.779 25/03/13,09:51:49,08,07,1, 11.9,1,1, -2.658, 10472.980, 407.248, 52865.842 25/03/13,09:51:49,09,07,1, 11.9,1,1, -2.658, 10472.985, 407.251, 52865.865 25/03/13,09:51:49,10,07,1, 11.9,1,1, -2.658, 10472.981, 407.200, 52865.876 25/03/13,09:51:49,11,07,1, 11.9,1,1, -2.658, 10472.989, 407.185, 52865.903 25/03/13,09:51:49,12,07,1, 11.9,1,1, -2.658, 10473.001, 407.168, 52865.850 25/03/13,09:51:49,13,07,1, 11.9,1,1, -2.658, 10472.992, 407.140, 52865.805 25/03/13,09:51:49,14,07,1, 11.9,1,1, -2.658, 10473.005, 407.126, 52865.881 25/03/13,09:51:49,15,07,1, 11.9,1,1, -2.658, 10473.034, 407.097, 52865.813 25/03/13,09:51:49,16,07,1, 11.9,1,1, -2.658, 10473.044, 407.080, 52865.879 25/03/13,09:51:49,17,07,1, 11.9,1,1, -2.658, 10473.039, 407.069, 52865.858 25/03/13,09:51:49,18,07,1, 11.9,1,1, -2.658, 10473.063, 407.038, 52865.848 25/03/13,09:51:49,19,07,1, 11.9,1,1, -2.658, 10473.084, 407.024, 52865.876 25/03/13,09:51:50,00,07,1, 11.9,1,1, -2.656, 10473.078, 407.024, 52865.876 25/03/13,09:51:50,01,07,1, 11.9,1,1, -2.656, 10473.098, 406.947, 52865.850 25/03/13,09:51:50,02,07,1, 11.9,1,1, -2.656, 10473.114, 406.940, 52865.929 25/03/13,09:51:50,03,07,1, 11.9,1,1, -2.656, 10473.097, 406.936, 52865.998 25/03/13,09:51:50,04,07,1, 11.9,1,1, -2.656, 10473.152, 406.868, 52865.864 25/03/13,09:51:50,05,07,1, 11.9,1,1, -2.656, 10473.097, 406.887, 52865.953 25/03/13,09:51:50,06,07,1, 11.9,1,1, -2.656, 10473.160, 406.851, 52865.884 25/03/13,09:51:50,07,07,1, 11.9,1,1, -2.656, 10473.172, 406.834, 52865.854 25/03/13,09:51:50,08,07,1, 11.9,1,1, -2.656, 10473.172, 406.804, 52865.821 25/03/13,09:51:50,09,07,1, 11.9,1,1, -2.656, 10473.203, 406.782, 52865.879 25/03/13,09:51:50,10,07,1, 11.9,1,1, -2.656, 10473.211, 406.759, 52865.948 25/03/13,09:51:50,11,07,1, 11.9,1,1, -2.656, 10473.239, 406.736, 52865.863 25/03/13,09:51:50,12,07,1, 11.9,1,1, -2.656, 10473.225, 406.721, 52865.824 25/03/13,09:51:50,13,07,1, 11.9,1,1, -2.656, 10473.273, 406.681, 52865.873 25/03/13,09:51:50,14,07,1, 11.9,1,1, -2.656, 10473.264, 406.665, 52865.840 25/03/13,09:51:50,15,07,1, 11.9,1,1, -2.656, 10473.293, 406.671, 52865.936 25/03/13,09:51:50,16,07,1, 11.9,1,1, -2.656, 10473.298, 406.652, 52865.936 25/03/13,09:51:50,17,07,1, 11.9,1,1, -2.656, 10473.300, 406.638, 52865.907 25/03/13,09:51:50,18,07,1, 11.9,1,1, -2.656, 10473.335, 406.613, 52865.954 25/03/13,09:51:50,19,07,1, 11.9,1,1, -2.656, 10473.337, 406.588, 52865.884 25/03/13,09:51:51,00,07,1, 11.9,1,1, -2.658, 10473.337, 406.588, 52865.884 25/03/13,09:51:51,01,07,1, 11.9,1,1, -2.658, 10473.371, 406.576, 52865.932 25/03/13,09:51:51,02,07,1, 11.9,1,1, -2.658, 10473.346, 406.562, 52865.885 25/03/13,09:51:51,03,07,1, 11.9,1,1, -2.658, 10473.405, 406.563, 52865.886 25/03/13,09:51:51,04,07,1, 11.9,1,1, -2.658, 10473.414, 406.539, 52865.844 25/03/13,09:51:51,05,07,1, 11.9,1,1, -2.658, 10473.457, 406.525, 52865.918 25/03/13,09:51:51,06,07,1, 11.9,1,1, -2.658, 10473.451, 406.540, 52865.905 25/03/13,09:51:51,07,07,1, 11.9,1,1, -2.658, 10473.465, 406.518, 52865.916 25/03/13,09:51:51,08,07,1, 11.9,1,1, -2.658, 10473.475, 406.537, 52865.929 25/03/13,09:51:51,09,07,1, 11.9,1,1, -2.658, 10473.503, 406.537, 52865.964 25/03/13,09:51:51,10,07,1, 11.9,1,1, -2.658, 10473.488, 406.510, 52866.022 25/03/13,09:51:51,11,07,1, 11.9,1,1, -2.658, 10473.506, 406.510, 52865.998 25/03/13,09:51:51,12,07,1, 11.9,1,1, -2.658, 10473.535, 406.500, 52866.002 25/03/13,09:51:51,13,07,1, 11.9,1,1, -2.658, 10473.528, 406.504, 52866.008 25/03/13,09:51:51,14,07,1, 11.9,1,1, -2.658, 10473.575, 406.500, 52865.967 25/03/13,09:51:51,15,07,1, 11.9,1,1, -2.658, 10473.535, 406.472, 52866.023 25/03/13,09:51:51,16,07,1, 11.9,1,1, -2.658, 10473.575, 406.493, 52865.993 25/03/13,09:51:51,17,07,1, 11.9,1,1, -2.658, 10473.574, 406.463, 52865.917 25/03/13,09:51:51,18,07,1, 11.9,1,1, -2.658, 10473.571, 406.448, 52866.033 25/03/13,09:51:51,19,07,1, 11.9,1,1, -2.658, 10473.597, 406.434, 52865.885 25/03/13,09:51:52,00,07,1, 11.8,1,1, -2.658, 10473.596, 406.434, 52865.885 25/03/13,09:51:52,01,07,1, 11.8,1,1, -2.658, 10473.624, 406.426, 52865.950 25/03/13,09:51:52,02,07,1, 11.8,1,1, -2.658, 10473.626, 406.419, 52866.040 25/03/13,09:51:52,03,07,1, 11.8,1,1, -2.658, 10473.620, 406.407, 52865.983 25/03/13,09:51:52,04,07,1, 11.8,1,1, -2.658, 10473.665, 406.392, 52866.098 25/03/13,09:51:52,05,07,1, 11.8,1,1, -2.658, 10473.688, 406.373, 52866.010 25/03/13,09:51:52,06,07,1, 11.8,1,1, -2.658, 10473.689, 406.382, 52865.985 25/03/13,09:51:52,07,07,1, 11.8,1,1, -2.658, 10473.673, 406.369, 52866.001 25/03/13,09:51:52,08,07,1, 11.8,1,1, -2.658, 10473.694, 406.358, 52865.995 25/03/13,09:51:52,09,07,1, 11.8,1,1, -2.658, 10473.712, 406.338, 52866.011 25/03/13,09:51:52,10,07,1, 11.8,1,1, -2.658, 10473.701, 406.338, 52865.965 25/03/13,09:51:52,11,07,1, 11.8,1,1, -2.658, 10473.706, 406.319, 52865.991 25/03/13,09:51:52,12,07,1, 11.8,1,1, -2.658, 10473.753, 406.332, 52865.959 25/03/13,09:51:52,13,07,1, 11.8,1,1, -2.658, 10473.746, 406.312, 52865.973 25/03/13,09:51:52,14,07,1, 11.8,1,1, -2.658, 10473.751, 406.305, 52866.039 25/03/13,09:51:52,15,07,1, 11.8,1,1, -2.658, 10473.785, 406.299, 52866.027 25/03/13,09:51:52,16,07,1, 11.8,1,1, -2.658, 10473.770, 406.273, 52866.061 25/03/13,09:51:52,17,07,1, 11.8,1,1, -2.658, 10473.790, 406.274, 52866.051 25/03/13,09:51:52,18,07,1, 11.8,1,1, -2.658, 10473.783, 406.247, 52866.030 25/03/13,09:51:52,19,07,1, 11.8,1,1, -2.658, 10473.801, 406.255, 52866.030 25/03/13,09:51:53,00,07,1, 11.9,1,1, -2.658, 10473.796, 406.255, 52866.030 25/03/13,09:51:53,01,07,1, 11.9,1,1, -2.658, 10473.801, 406.250, 52866.075 25/03/13,09:51:53,02,07,1, 11.9,1,1, -2.658, 10473.793, 406.244, 52866.066 25/03/13,09:51:53,03,07,1, 11.9,1,1, -2.658, 10473.812, 406.241, 52866.034 25/03/13,09:51:53,04,07,1, 11.9,1,1, -2.658, 10473.823, 406.236, 52866.000 25/03/13,09:51:53,05,07,1, 11.9,1,1, -2.658, 10473.832, 406.211, 52865.993 25/03/13,09:51:53,06,07,1, 11.9,1,1, -2.658, 10473.835, 406.204, 52866.017 25/03/13,09:51:53,07,07,1, 11.9,1,1, -2.658, 10473.845, 406.164, 52866.086 25/03/13,09:51:53,08,07,1, 11.9,1,1, -2.658, 10473.845, 406.177, 52866.102 25/03/13,09:51:53,09,07,1, 11.9,1,1, -2.658, 10473.839, 406.144, 52866.078 25/03/13,09:51:53,10,07,1, 11.9,1,1, -2.658, 10473.843, 406.152, 52866.112 25/03/13,09:51:53,11,07,1, 11.9,1,1, -2.658, 10473.824, 406.138, 52866.148 25/03/13,09:51:53,12,07,1, 11.9,1,1, -2.658, 10473.830, 406.129, 52866.038 25/03/13,09:51:53,13,07,1, 11.9,1,1, -2.658, 10473.817, 406.116, 52866.112 25/03/13,09:51:53,14,07,1, 11.9,1,1, -2.658, 10473.850, 406.109, 52866.104 25/03/13,09:51:53,15,07,1, 11.9,1,1, -2.658, 10473.847, 406.088, 52866.070 25/03/13,09:51:53,16,07,1, 11.9,1,1, -2.658, 10473.862, 406.088, 52866.068 25/03/13,09:51:53,17,07,1, 11.9,1,1, -2.658, 10473.842, 406.058, 52866.074 25/03/13,09:51:53,18,07,1, 11.9,1,1, -2.658, 10473.880, 406.057, 52866.098 25/03/13,09:51:53,19,07,1, 11.9,1,1, -2.658, 10473.851, 406.072, 52866.111 25/03/13,09:51:54,00,06,1, 11.9,1,1, -2.659, 10473.846, 406.072, 52866.111 25/03/13,09:51:54,01,06,1, 11.9,1,1, -2.659, 10473.864, 406.050, 52866.113 25/03/13,09:51:54,02,06,1, 11.9,1,1, -2.659, 10473.861, 406.037, 52866.102 25/03/13,09:51:54,03,06,1, 11.9,1,1, -2.659, 10473.864, 406.055, 52866.234 25/03/13,09:51:54,04,06,1, 11.9,1,1, -2.659, 10473.848, 406.052, 52866.190 25/03/13,09:51:54,05,06,1, 11.9,1,1, -2.659, 10473.868, 406.022, 52866.093 25/03/13,09:51:54,06,06,1, 11.9,1,1, -2.659, 10473.877, 406.039, 52866.156 25/03/13,09:51:54,07,06,1, 11.9,1,1, -2.659, 10473.886, 405.999, 52866.165 25/03/13,09:51:54,08,06,1, 11.9,1,1, -2.659, 10473.894, 405.986, 52866.125 25/03/13,09:51:54,09,06,1, 11.9,1,1, -2.659, 10473.918, 405.993, 52866.175 25/03/13,09:51:54,10,06,1, 11.9,1,1, -2.659, 10473.884, 405.995, 52866.168 25/03/13,09:51:54,11,06,1, 11.9,1,1, -2.659, 10473.907, 405.991, 52866.162 25/03/13,09:51:54,12,06,1, 11.9,1,1, -2.659, 10473.921, 405.984, 52866.115 25/03/13,09:51:54,13,06,1, 11.9,1,1, -2.659, 10473.887, 405.974, 52866.221 25/03/13,09:51:54,14,06,1, 11.9,1,1, -2.659, 10473.902, 405.985, 52866.235 25/03/13,09:51:54,15,06,1, 11.9,1,1, -2.659, 10473.906, 405.969, 52866.197 25/03/13,09:51:54,16,06,1, 11.9,1,1, -2.659, 10473.898, 405.971, 52866.167 25/03/13,09:51:54,17,06,1, 11.9,1,1, -2.659, 10473.927, 405.990, 52866.256 25/03/13,09:51:54,18,06,1, 11.9,1,1, -2.659, 10473.934, 405.968, 52866.159 25/03/13,09:51:54,19,06,1, 11.9,1,1, -2.659, 10473.908, 405.966, 52866.190 25/03/13,09:51:55,00,06,1, 11.9,1,1, -2.659, 10473.905, 405.966, 52866.190 25/03/13,09:51:55,01,06,1, 11.9,1,1, -2.659, 10473.919, 405.973, 52866.240 25/03/13,09:51:55,02,06,1, 11.9,1,1, -2.659, 10473.958, 405.936, 52866.188 25/03/13,09:51:55,03,06,1, 11.9,1,1, -2.659, 10473.947, 405.968, 52866.254 25/03/13,09:51:55,04,06,1, 11.9,1,1, -2.659, 10473.923, 405.953, 52866.233 25/03/13,09:51:55,05,06,1, 11.9,1,1, -2.659, 10473.929, 405.963, 52866.296 25/03/13,09:51:55,06,06,1, 11.9,1,1, -2.659, 10473.941, 405.951, 52866.215 25/03/13,09:51:55,07,06,1, 11.9,1,1, -2.659, 10473.936, 405.934, 52866.310 25/03/13,09:51:55,08,06,1, 11.9,1,1, -2.659, 10473.931, 405.961, 52866.269 25/03/13,09:51:55,09,06,1, 11.9,1,1, -2.659, 10473.927, 405.931, 52866.290 25/03/13,09:51:55,10,06,1, 11.9,1,1, -2.659, 10473.941, 405.955, 52866.316 25/03/13,09:51:55,11,06,1, 11.9,1,1, -2.659, 10473.915, 405.931, 52866.192 25/03/13,09:51:55,12,06,1, 11.9,1,1, -2.659, 10473.982, 405.951, 52866.245 25/03/13,09:51:55,13,06,1, 11.9,1,1, -2.659, 10473.944, 405.938, 52866.202 25/03/13,09:51:55,14,06,1, 11.9,1,1, -2.659, 10473.941, 405.936, 52866.288 25/03/13,09:51:55,15,06,1, 11.9,1,1, -2.659, 10473.964, 405.935, 52866.306 25/03/13,09:51:55,16,06,1, 11.9,1,1, -2.659, 10473.940, 405.950, 52866.310 25/03/13,09:51:55,17,06,1, 11.9,1,1, -2.659, 10473.950, 405.932, 52866.304 25/03/13,09:51:55,18,06,1, 11.9,1,1, -2.659, 10473.943, 405.929, 52866.253 25/03/13,09:51:55,19,06,1, 11.9,1,1, -2.659, 10473.944, 405.927, 52866.255 25/03/13,09:51:56,00,07,1, 11.8,1,1, -2.656, 10473.938, 405.927, 52866.255 25/03/13,09:51:56,01,07,1, 11.8,1,1, -2.656, 10473.944, 405.917, 52866.075 25/03/13,09:51:56,02,07,1, 11.8,1,1, -2.656, 10473.874, 405.962, 52866.347 25/03/13,09:51:56,03,07,1, 11.8,1,1, -2.656, 10473.887, 405.967, 52866.389 25/03/13,09:51:56,04,07,1, 11.8,1,1, -2.656, 10473.909, 405.945, 52866.383 25/03/13,09:51:56,05,07,1, 11.8,1,1, -2.656, 10473.905, 405.956, 52866.356 25/03/13,09:51:56,06,07,1, 11.8,1,1, -2.656, 10473.886, 405.953, 52866.290 25/03/13,09:51:56,07,07,1, 11.8,1,1, -2.656, 10473.893, 405.930, 52866.394 25/03/13,09:51:56,08,07,1, 11.8,1,1, -2.656, 10473.870, 405.928, 52866.360 25/03/13,09:51:56,09,07,1, 11.8,1,1, -2.656, 10473.896, 405.920, 52866.275 25/03/13,09:51:56,10,07,1, 11.8,1,1, -2.656, 10473.893, 405.933, 52866.328 25/03/13,09:51:56,11,07,1, 11.8,1,1, -2.656, 10473.894, 405.922, 52866.382 25/03/13,09:51:56,12,07,1, 11.8,1,1, -2.656, 10473.856, 405.927, 52866.377 25/03/13,09:51:56,13,07,1, 11.8,1,1, -2.656, 10473.881, 405.908, 52866.363 25/03/13,09:51:56,14,07,1, 11.8,1,1, -2.656, 10473.873, 405.915, 52866.513 25/03/13,09:51:56,15,07,1, 11.8,1,1, -2.656, 10473.849, 405.910, 52866.425 25/03/13,09:51:56,16,07,1, 11.8,1,1, -2.656, 10473.836, 405.895, 52866.431 25/03/13,09:51:56,17,07,1, 11.8,1,1, -2.656, 10473.836, 405.883, 52866.406 25/03/13,09:51:56,18,07,1, 11.8,1,1, -2.656, 10473.845, 405.887, 52866.336 25/03/13,09:51:56,19,07,1, 11.8,1,1, -2.656, 10473.853, 405.882, 52866.425 25/03/13,09:51:57,00,07,1, 11.9,1,1, -2.657, 10473.846, 405.882, 52866.425 25/03/13,09:51:57,01,07,1, 11.9,1,1, -2.657, 10473.828, 405.855, 52866.325 25/03/13,09:51:57,02,07,1, 11.9,1,1, -2.657, 10473.813, 405.884, 52866.611 25/03/13,09:51:57,03,07,1, 11.9,1,1, -2.657, 10473.855, 405.852, 52866.410 25/03/13,09:51:57,04,07,1, 11.9,1,1, -2.657, 10473.840, 405.858, 52866.439 25/03/13,09:51:57,05,07,1, 11.9,1,1, -2.657, 10473.824, 405.850, 52866.442 25/03/13,09:51:57,06,07,1, 11.9,1,1, -2.657, 10473.832, 405.836, 52866.445 25/03/13,09:51:57,07,07,1, 11.9,1,1, -2.657, 10473.829, 405.830, 52866.462 25/03/13,09:51:57,08,07,1, 11.9,1,1, -2.657, 10473.822, 405.805, 52866.438 25/03/13,09:51:57,09,07,1, 11.9,1,1, -2.657, 10473.844, 405.822, 52866.453 25/03/13,09:51:57,10,07,1, 11.9,1,1, -2.657, 10473.839, 405.812, 52866.466 25/03/13,09:51:57,11,07,1, 11.9,1,1, -2.657, 10473.810, 405.821, 52866.408 25/03/13,09:51:57,12,07,1, 11.9,1,1, -2.657, 10473.823, 405.815, 52866.451 25/03/13,09:51:57,13,07,1, 11.9,1,1, -2.657, 10473.837, 405.821, 52866.398 25/03/13,09:51:57,14,07,1, 11.9,1,1, -2.657, 10473.834, 405.815, 52866.485 25/03/13,09:51:57,15,07,1, 11.9,1,1, -2.657, 10473.857, 405.822, 52866.485 25/03/13,09:51:57,16,07,1, 11.9,1,1, -2.657, 10473.853, 405.796, 52866.493 25/03/13,09:51:57,17,07,1, 11.9,1,1, -2.657, 10473.887, 405.800, 52866.391 25/03/13,09:51:57,18,07,1, 11.9,1,1, -2.657, 10473.863, 405.802, 52866.415 25/03/13,09:51:57,19,07,1, 11.9,1,1, -2.657, 10473.875, 405.784, 52866.474 25/03/13,09:51:58,00,07,1, 11.9,1,1, -2.654, 10473.871, 405.784, 52866.474 25/03/13,09:51:58,01,07,1, 11.9,1,1, -2.654, 10473.858, 405.774, 52866.489 25/03/13,09:51:58,02,07,1, 11.9,1,1, -2.654, 10473.878, 405.771, 52866.465 25/03/13,09:51:58,03,07,1, 11.9,1,1, -2.654, 10473.862, 405.762, 52866.466 25/03/13,09:51:58,04,07,1, 11.9,1,1, -2.654, 10473.856, 405.783, 52866.438 25/03/13,09:51:58,05,07,1, 11.9,1,1, -2.654, 10473.898, 405.771, 52866.440 25/03/13,09:51:58,06,07,1, 11.9,1,1, -2.654, 10473.871, 405.771, 52866.481 25/03/13,09:51:58,07,07,1, 11.9,1,1, -2.654, 10473.873, 405.774, 52866.431 25/03/13,09:51:58,08,07,1, 11.9,1,1, -2.654, 10473.858, 405.735, 52866.513 25/03/13,09:51:58,09,07,1, 11.9,1,1, -2.654, 10473.868, 405.762, 52866.503 25/03/13,09:51:58,10,07,1, 11.9,1,1, -2.654, 10473.881, 405.743, 52866.471 25/03/13,09:51:58,11,07,1, 11.9,1,1, -2.654, 10473.858, 405.749, 52866.483 25/03/13,09:51:58,12,07,1, 11.9,1,1, -2.654, 10473.848, 405.747, 52866.462 25/03/13,09:51:58,13,07,1, 11.9,1,1, -2.654, 10473.847, 405.719, 52866.440 25/03/13,09:51:58,14,07,1, 11.9,1,1, -2.654, 10473.836, 405.749, 52866.458 25/03/13,09:51:58,15,07,1, 11.9,1,1, -2.654, 10473.836, 405.723, 52866.456 25/03/13,09:51:58,16,07,1, 11.9,1,1, -2.654, 10473.826, 405.749, 52866.477 25/03/13,09:51:58,17,07,1, 11.9,1,1, -2.654, 10473.806, 405.732, 52866.480 25/03/13,09:51:58,18,07,1, 11.9,1,1, -2.654, 10473.803, 405.720, 52866.464 25/03/13,09:51:58,19,07,1, 11.9,1,1, -2.654, 10473.793, 405.703, 52866.450 25/03/13,09:51:59,00,07,1, 11.9,1,1, -2.658, 10473.788, 405.703, 52866.450 25/03/13,09:51:59,01,07,1, 11.9,1,1, -2.658, 10473.775, 405.715, 52866.412 25/03/13,09:51:59,02,07,1, 11.9,1,1, -2.658, 10473.766, 405.726, 52866.476 25/03/13,09:51:59,03,07,1, 11.9,1,1, -2.658, 10473.781, 405.713, 52866.515 25/03/13,09:51:59,04,07,1, 11.9,1,1, -2.658, 10473.746, 405.728, 52866.383 25/03/13,09:51:59,05,07,1, 11.9,1,1, -2.658, 10473.722, 405.708, 52866.449 25/03/13,09:51:59,06,07,1, 11.9,1,1, -2.658, 10473.722, 405.690, 52866.254 25/03/13,09:51:59,07,07,1, 11.9,1,1, -2.658, 10473.695, 405.720, 52866.542 25/03/13,09:51:59,08,07,1, 11.9,1,1, -2.658, 10473.705, 405.745, 52866.627 25/03/13,09:51:59,09,07,1, 11.9,1,1, -2.658, 10473.657, 405.732, 52866.483 25/03/13,09:51:59,10,07,1, 11.9,1,1, -2.658, 10473.672, 405.742, 52866.542 25/03/13,09:51:59,11,07,1, 11.9,1,1, -2.658, 10473.659, 405.759, 52866.475 25/03/13,09:51:59,12,07,1, 11.9,1,1, -2.658, 10473.640, 405.780, 52866.499 25/03/13,09:51:59,13,07,1, 11.9,1,1, -2.658, 10473.640, 405.751, 52866.470 25/03/13,09:51:59,14,07,1, 11.9,1,1, -2.658, 10473.654, 405.801, 52866.482 25/03/13,09:51:59,15,07,1, 11.9,1,1, -2.658, 10473.605, 405.833, 52866.472 25/03/13,09:51:59,16,07,1, 11.9,1,1, -2.658, 10473.599, 405.828, 52866.488 25/03/13,09:51:59,17,07,1, 11.9,1,1, -2.658, 10473.589, 405.814, 52866.455 25/03/13,09:51:59,18,07,1, 11.9,1,1, -2.658, 10473.570, 405.856, 52866.534 25/03/13,09:51:59,19,07,1, 11.9,1,1, -2.658, 10473.570, 405.866, 52866.560 25/03/13,09:52:00,00,07,1, 11.9,1,1, -2.657, 10473.562, 405.866, 52866.560 25/03/13,09:52:00,01,07,1, 11.9,1,1, -2.657, 10473.541, 405.892, 52866.550 25/03/13,09:52:00,02,07,1, 11.9,1,1, -2.657, 10473.516, 405.878, 52866.515 25/03/13,09:52:00,03,07,1, 11.9,1,1, -2.657, 10473.465, 405.901, 52866.524 25/03/13,09:52:00,04,07,1, 11.9,1,1, -2.657, 10473.476, 405.923, 52866.480 25/03/13,09:52:00,05,07,1, 11.9,1,1, -2.657, 10473.427, 405.923, 52866.576 25/03/13,09:52:00,06,07,1, 11.9,1,1, -2.657, 10473.438, 405.955, 52866.526 25/03/13,09:52:00,07,07,1, 11.9,1,1, -2.657, 10473.421, 405.943, 52866.562 25/03/13,09:52:00,08,07,1, 11.9,1,1, -2.657, 10473.406, 405.945, 52866.516 25/03/13,09:52:00,09,07,1, 11.9,1,1, -2.657, 10473.378, 405.965, 52866.606 25/03/13,09:52:00,10,07,1, 11.9,1,1, -2.657, 10473.371, 405.970, 52866.550 25/03/13,09:52:00,11,07,1, 11.9,1,1, -2.657, 10473.352, 405.980, 52866.515 25/03/13,09:52:00,12,07,1, 11.9,1,1, -2.657, 10473.337, 405.984, 52866.571 25/03/13,09:52:00,13,07,1, 11.9,1,1, -2.657, 10473.337, 406.031, 52866.583 25/03/13,09:52:00,14,07,1, 11.9,1,1, -2.657, 10473.323, 406.023, 52866.544 25/03/13,09:52:00,15,07,1, 11.9,1,1, -2.657, 10473.299, 406.014, 52866.568 25/03/13,09:52:00,16,07,1, 11.9,1,1, -2.657, 10473.290, 406.017, 52866.561 25/03/13,09:52:00,17,07,1, 11.9,1,1, -2.657, 10473.267, 406.044, 52866.536 25/03/13,09:52:00,18,07,1, 11.9,1,1, -2.657, 10473.246, 406.041, 52866.605 25/03/13,09:52:00,19,07,1, 11.9,1,1, -2.657, 10473.240, 406.060, 52866.600 25/03/13,09:52:01,00,07,1, 11.9,1,1, -2.659, 10473.237, 406.060, 52866.600 25/03/13,09:52:01,01,07,1, 11.9,1,1, -2.659, 10473.178, 406.045, 52866.563 25/03/13,09:52:01,02,07,1, 11.9,1,1, -2.659, 10473.166, 406.054, 52866.602 25/03/13,09:52:01,03,07,1, 11.9,1,1, -2.659, 10473.155, 406.084, 52866.517 25/03/13,09:52:01,04,07,1, 11.9,1,1, -2.659, 10473.126, 406.086, 52866.560 25/03/13,09:52:01,05,07,1, 11.9,1,1, -2.659, 10473.112, 406.085, 52866.630 25/03/13,09:52:01,06,07,1, 11.9,1,1, -2.659, 10473.111, 406.085, 52866.622 25/03/13,09:52:01,07,07,1, 11.9,1,1, -2.659, 10473.086, 406.099, 52866.682 25/03/13,09:52:01,08,07,1, 11.9,1,1, -2.659, 10473.061, 406.121, 52866.710 25/03/13,09:52:01,09,07,1, 11.9,1,1, -2.659, 10473.056, 406.130, 52866.642 25/03/13,09:52:01,10,07,1, 11.9,1,1, -2.659, 10473.041, 406.129, 52866.615 25/03/13,09:52:01,11,07,1, 11.9,1,1, -2.659, 10473.025, 406.137, 52866.647 25/03/13,09:52:01,12,07,1, 11.9,1,1, -2.659, 10473.026, 406.139, 52866.638 25/03/13,09:52:01,13,07,1, 11.9,1,1, -2.659, 10472.997, 406.153, 52866.741 25/03/13,09:52:01,14,07,1, 11.9,1,1, -2.659, 10472.983, 406.147, 52866.611 25/03/13,09:52:01,15,07,1, 11.9,1,1, -2.659, 10472.977, 406.160, 52866.661 25/03/13,09:52:01,16,07,1, 11.9,1,1, -2.659, 10472.988, 406.173, 52866.654 25/03/13,09:52:01,17,07,1, 11.9,1,1, -2.659, 10472.970, 406.182, 52866.680 25/03/13,09:52:01,18,07,1, 11.9,1,1, -2.659, 10472.957, 406.173, 52866.688 25/03/13,09:52:01,19,07,1, 11.9,1,1, -2.659, 10472.945, 406.176, 52866.709 25/03/13,09:52:02,00,07,1, 12.0,1,1, -2.655, 10472.945, 406.176, 52866.709 25/03/13,09:52:02,01,07,1, 12.0,1,1, -2.655, 10472.917, 406.218, 52866.762 25/03/13,09:52:02,02,07,1, 12.0,1,1, -2.655, 10472.931, 406.251, 52866.797 25/03/13,09:52:02,03,07,1, 12.0,1,1, -2.655, 10472.940, 406.246, 52866.697 25/03/13,09:52:02,04,07,1, 12.0,1,1, -2.655, 10472.919, 406.231, 52866.731 25/03/13,09:52:02,05,07,1, 12.0,1,1, -2.655, 10472.903, 406.224, 52866.742 25/03/13,09:52:02,06,07,1, 12.0,1,1, -2.655, 10472.917, 406.232, 52866.750 25/03/13,09:52:02,07,07,1, 12.0,1,1, -2.655, 10472.902, 406.257, 52866.771 25/03/13,09:52:02,08,07,1, 12.0,1,1, -2.655, 10472.907, 406.272, 52866.739 25/03/13,09:52:02,09,07,1, 12.0,1,1, -2.655, 10472.905, 406.260, 52866.726 25/03/13,09:52:02,10,07,1, 12.0,1,1, -2.655, 10472.931, 406.227, 52866.709 25/03/13,09:52:02,11,07,1, 12.0,1,1, -2.655, 10472.910, 406.251, 52866.730 25/03/13,09:52:02,12,07,1, 12.0,1,1, -2.655, 10472.889, 406.247, 52866.736 25/03/13,09:52:02,13,07,1, 12.0,1,1, -2.655, 10472.898, 406.236, 52866.774 25/03/13,09:52:02,14,07,1, 12.0,1,1, -2.655, 10472.878, 406.285, 52866.766 25/03/13,09:52:02,15,07,1, 12.0,1,1, -2.655, 10472.882, 406.247, 52866.831 25/03/13,09:52:02,16,07,1, 12.0,1,1, -2.655, 10472.890, 406.273, 52866.808 25/03/13,09:52:02,17,07,1, 12.0,1,1, -2.655, 10472.899, 406.260, 52866.753 25/03/13,09:52:02,18,07,1, 12.0,1,1, -2.655, 10472.909, 406.238, 52866.676 25/03/13,09:52:02,19,07,1, 12.0,1,1, -2.655, 10472.867, 406.250, 52866.733 25/03/13,09:52:03,00,07,1, 11.9,1,1, -2.658, 10472.862, 406.250, 52866.733 25/03/13,09:52:03,01,07,1, 11.9,1,1, -2.658, 10472.885, 406.240, 52866.705 25/03/13,09:52:03,02,07,1, 11.9,1,1, -2.658, 10472.862, 406.234, 52866.777 25/03/13,09:52:03,03,07,1, 11.9,1,1, -2.658, 10472.865, 406.214, 52866.736 25/03/13,09:52:03,04,07,1, 11.9,1,1, -2.658, 10472.858, 406.226, 52866.713 25/03/13,09:52:03,05,07,1, 11.9,1,1, -2.658, 10472.854, 406.213, 52866.806 25/03/13,09:52:03,06,07,1, 11.9,1,1, -2.658, 10472.838, 406.238, 52866.846 25/03/13,09:52:03,07,07,1, 11.9,1,1, -2.658, 10472.866, 406.235, 52866.840 25/03/13,09:52:03,08,07,1, 11.9,1,1, -2.658, 10472.837, 406.203, 52866.736 25/03/13,09:52:03,09,07,1, 11.9,1,1, -2.658, 10472.847, 406.237, 52866.822 25/03/13,09:52:03,10,07,1, 11.9,1,1, -2.658, 10472.850, 406.214, 52866.784 25/03/13,09:52:03,11,07,1, 11.9,1,1, -2.658, 10472.829, 406.192, 52866.743 25/03/13,09:52:03,12,07,1, 11.9,1,1, -2.658, 10472.855, 406.224, 52866.810 25/03/13,09:52:03,13,07,1, 11.9,1,1, -2.658, 10472.836, 406.231, 52866.752 25/03/13,09:52:03,14,07,1, 11.9,1,1, -2.658, 10472.835, 406.234, 52866.827 25/03/13,09:52:03,15,07,1, 11.9,1,1, -2.658, 10472.844, 406.246, 52866.856 25/03/13,09:52:03,16,07,1, 11.9,1,1, -2.658, 10472.833, 406.258, 52866.816 25/03/13,09:52:03,17,07,1, 11.9,1,1, -2.658, 10472.819, 406.232, 52866.727 25/03/13,09:52:03,18,07,1, 11.9,1,1, -2.658, 10472.867, 406.272, 52866.782 25/03/13,09:52:03,19,07,1, 11.9,1,1, -2.658, 10472.810, 406.290, 52866.945 25/03/13,09:52:04,00,06,1, 11.9,1,1, -2.657, 10472.803, 406.290, 52866.945 25/03/13,09:52:04,01,06,1, 11.9,1,1, -2.657, 10472.831, 406.299, 52866.991 25/03/13,09:52:04,02,06,1, 11.9,1,1, -2.657, 10472.864, 406.326, 52866.805 25/03/13,09:52:04,03,06,1, 11.9,1,1, -2.657, 10472.866, 406.332, 52866.826 25/03/13,09:52:04,04,06,1, 11.9,1,1, -2.657, 10472.859, 406.332, 52866.853 25/03/13,09:52:04,05,06,1, 11.9,1,1, -2.657, 10472.861, 406.342, 52866.776 25/03/13,09:52:04,06,06,1, 11.9,1,1, -2.657, 10472.866, 406.365, 52866.824 25/03/13,09:52:04,07,06,1, 11.9,1,1, -2.657, 10472.870, 406.396, 52866.881 25/03/13,09:52:04,08,06,1, 11.9,1,1, -2.657, 10472.900, 406.402, 52866.799 25/03/13,09:52:04,09,06,1, 11.9,1,1, -2.657, 10472.920, 406.413, 52866.898 25/03/13,09:52:04,10,06,1, 11.9,1,1, -2.657, 10472.922, 406.423, 52866.892 25/03/13,09:52:04,11,06,1, 11.9,1,1, -2.657, 10472.930, 406.419, 52866.835 25/03/13,09:52:04,12,06,1, 11.9,1,1, -2.657, 10472.935, 406.428, 52866.851 25/03/13,09:52:04,13,06,1, 11.9,1,1, -2.657, 10472.943, 406.458, 52866.874 25/03/13,09:52:04,14,06,1, 11.9,1,1, -2.657, 10472.962, 406.449, 52866.875 25/03/13,09:52:04,15,06,1, 11.9,1,1, -2.657, 10472.928, 406.467, 52866.892 25/03/13,09:52:04,16,06,1, 11.9,1,1, -2.657, 10472.960, 406.484, 52866.885 25/03/13,09:52:04,17,06,1, 11.9,1,1, -2.657, 10472.989, 406.495, 52866.877 25/03/13,09:52:04,18,06,1, 11.9,1,1, -2.657, 10472.991, 406.530, 52866.872 25/03/13,09:52:04,19,06,1, 11.9,1,1, -2.657, 10473.010, 406.515, 52866.891 25/03/13,09:52:05,00,07,1, 12.0,1,1, -2.659, 10473.003, 406.515, 52866.891 25/03/13,09:52:05,01,07,1, 12.0,1,1, -2.659, 10473.016, 406.551, 52866.922 25/03/13,09:52:05,02,07,1, 12.0,1,1, -2.659, 10473.051, 406.552, 52866.914 25/03/13,09:52:05,03,07,1, 12.0,1,1, -2.659, 10473.051, 406.575, 52866.909 25/03/13,09:52:05,04,07,1, 12.0,1,1, -2.659, 10473.069, 406.581, 52866.956 25/03/13,09:52:05,05,07,1, 12.0,1,1, -2.659, 10473.075, 406.612, 52866.924 25/03/13,09:52:05,06,07,1, 12.0,1,1, -2.659, 10473.097, 406.608, 52866.932 25/03/13,09:52:05,07,07,1, 12.0,1,1, -2.659, 10473.119, 406.612, 52866.878 25/03/13,09:52:05,08,07,1, 12.0,1,1, -2.659, 10473.117, 406.617, 52866.894 25/03/13,09:52:05,09,07,1, 12.0,1,1, -2.659, 10473.154, 406.637, 52866.942 25/03/13,09:52:05,10,07,1, 12.0,1,1, -2.659, 10473.160, 406.666, 52866.924 25/03/13,09:52:05,11,07,1, 12.0,1,1, -2.659, 10473.166, 406.659, 52866.911 25/03/13,09:52:05,12,07,1, 12.0,1,1, -2.659, 10473.149, 406.666, 52866.938 25/03/13,09:52:05,13,07,1, 12.0,1,1, -2.659, 10473.174, 406.703, 52866.964 25/03/13,09:52:05,14,07,1, 12.0,1,1, -2.659, 10473.203, 406.689, 52866.921 25/03/13,09:52:05,15,07,1, 12.0,1,1, -2.659, 10473.206, 406.694, 52866.892 25/03/13,09:52:05,16,07,1, 12.0,1,1, -2.659, 10473.237, 406.713, 52866.875 25/03/13,09:52:05,17,07,1, 12.0,1,1, -2.659, 10473.245, 406.700, 52866.972 25/03/13,09:52:05,18,07,1, 12.0,1,1, -2.659, 10473.245, 406.719, 52866.989 25/03/13,09:52:05,19,07,1, 12.0,1,1, -2.659, 10473.254, 406.748, 52866.974 25/03/13,09:52:06,00,06,1, 11.9,1,1, -2.658, 10473.254, 406.748, 52866.974 25/03/13,09:52:06,01,06,1, 11.9,1,1, -2.658, 10473.260, 406.764, 52867.031 25/03/13,09:52:06,02,06,1, 11.9,1,1, -2.658, 10473.324, 406.745, 52866.868 25/03/13,09:52:06,03,06,1, 11.9,1,1, -2.658, 10473.283, 406.782, 52867.006 25/03/13,09:52:06,04,06,1, 11.9,1,1, -2.658, 10473.324, 406.790, 52866.992 25/03/13,09:52:06,05,06,1, 11.9,1,1, -2.658, 10473.309, 406.785, 52866.969 25/03/13,09:52:06,06,06,1, 11.9,1,1, -2.658, 10473.317, 406.804, 52866.980 25/03/13,09:52:06,07,06,1, 11.9,1,1, -2.658, 10473.303, 406.805, 52866.940 25/03/13,09:52:06,08,06,1, 11.9,1,1, -2.658, 10473.347, 406.833, 52866.959 25/03/13,09:52:06,09,06,1, 11.9,1,1, -2.658, 10473.351, 406.813, 52866.914 25/03/13,09:52:06,10,06,1, 11.9,1,1, -2.658, 10473.348, 406.823, 52866.980 25/03/13,09:52:06,11,06,1, 11.9,1,1, -2.658, 10473.386, 406.834, 52866.979 25/03/13,09:52:06,12,06,1, 11.9,1,1, -2.658, 10473.369, 406.828, 52866.981 25/03/13,09:52:06,13,06,1, 11.9,1,1, -2.658, 10473.389, 406.828, 52866.951 25/03/13,09:52:06,14,06,1, 11.9,1,1, -2.658, 10473.410, 406.846, 52866.962 25/03/13,09:52:06,15,06,1, 11.9,1,1, -2.658, 10473.400, 406.867, 52866.945 25/03/13,09:52:06,16,06,1, 11.9,1,1, -2.658, 10473.433, 406.854, 52866.948 25/03/13,09:52:06,17,06,1, 11.9,1,1, -2.658, 10473.461, 406.862, 52866.966 25/03/13,09:52:06,18,06,1, 11.9,1,1, -2.658, 10473.446, 406.881, 52866.978 25/03/13,09:52:06,19,06,1, 11.9,1,1, -2.658, 10473.462, 406.887, 52866.989 25/03/13,09:52:07,00,06,1, 11.9,1,1, -2.658, 10473.454, 406.887, 52866.989 25/03/13,09:52:07,01,06,1, 11.9,1,1, -2.658, 10473.466, 406.904, 52866.971 25/03/13,09:52:07,02,06,1, 11.9,1,1, -2.658, 10473.447, 406.913, 52866.992 25/03/13,09:52:07,03,06,1, 11.9,1,1, -2.658, 10473.486, 406.936, 52866.949 25/03/13,09:52:07,04,06,1, 11.9,1,1, -2.658, 10473.503, 406.943, 52866.947 25/03/13,09:52:07,05,06,1, 11.9,1,1, -2.658, 10473.510, 406.934, 52866.962 25/03/13,09:52:07,06,06,1, 11.9,1,1, -2.658, 10473.512, 406.958, 52866.999 25/03/13,09:52:07,07,06,1, 11.9,1,1, -2.658, 10473.506, 406.959, 52866.997 25/03/13,09:52:07,08,06,1, 11.9,1,1, -2.658, 10473.532, 406.945, 52866.941 25/03/13,09:52:07,09,06,1, 11.9,1,1, -2.658, 10473.533, 406.954, 52866.964 25/03/13,09:52:07,10,06,1, 11.9,1,1, -2.658, 10473.539, 406.973, 52866.897 25/03/13,09:52:07,11,06,1, 11.9,1,1, -2.658, 10473.555, 406.972, 52866.986 25/03/13,09:52:07,12,06,1, 11.9,1,1, -2.658, 10473.554, 406.986, 52866.995 25/03/13,09:52:07,13,06,1, 11.9,1,1, -2.658, 10473.578, 406.983, 52866.961 25/03/13,09:52:07,14,06,1, 11.9,1,1, -2.658, 10473.580, 406.971, 52866.909 25/03/13,09:52:07,15,06,1, 11.9,1,1, -2.658, 10473.584, 407.001, 52866.906 25/03/13,09:52:07,16,06,1, 11.9,1,1, -2.658, 10473.617, 406.986, 52866.942 25/03/13,09:52:07,17,06,1, 11.9,1,1, -2.658, 10473.599, 406.999, 52866.972 25/03/13,09:52:07,18,06,1, 11.9,1,1, -2.658, 10473.619, 406.997, 52866.946 25/03/13,09:52:07,19,06,1, 11.9,1,1, -2.658, 10473.639, 407.018, 52866.984 25/03/13,09:52:08,00,06,1, 11.9,1,1, -2.657, 10473.638, 407.018, 52866.984 25/03/13,09:52:08,01,06,1, 11.9,1,1, -2.657, 10473.677, 407.028, 52866.921 25/03/13,09:52:08,02,06,1, 11.9,1,1, -2.657, 10473.683, 407.047, 52866.903 25/03/13,09:52:08,03,06,1, 11.9,1,1, -2.657, 10473.677, 407.047, 52866.980 25/03/13,09:52:08,04,06,1, 11.9,1,1, -2.657, 10473.702, 407.057, 52866.967 25/03/13,09:52:08,05,06,1, 11.9,1,1, -2.657, 10473.713, 407.069, 52866.989 25/03/13,09:52:08,06,06,1, 11.9,1,1, -2.657, 10473.732, 407.067, 52866.940 25/03/13,09:52:08,07,06,1, 11.9,1,1, -2.657, 10473.720, 407.065, 52866.886 25/03/13,09:52:08,08,06,1, 11.9,1,1, -2.657, 10473.746, 407.079, 52866.946 25/03/13,09:52:08,09,06,1, 11.9,1,1, -2.657, 10473.734, 407.101, 52866.904 25/03/13,09:52:08,10,06,1, 11.9,1,1, -2.657, 10473.767, 407.128, 52866.887 25/03/13,09:52:08,11,06,1, 11.9,1,1, -2.657, 10473.780, 407.121, 52866.961 25/03/13,09:52:08,12,06,1, 11.9,1,1, -2.657, 10473.770, 407.149, 52866.927 25/03/13,09:52:08,13,06,1, 11.9,1,1, -2.657, 10473.775, 407.137, 52866.900 25/03/13,09:52:08,14,06,1, 11.9,1,1, -2.657, 10473.800, 407.152, 52866.910 25/03/13,09:52:08,15,06,1, 11.9,1,1, -2.657, 10473.838, 407.183, 52866.923 25/03/13,09:52:08,16,06,1, 11.9,1,1, -2.657, 10473.829, 407.203, 52866.944 25/03/13,09:52:08,17,06,1, 11.9,1,1, -2.657, 10473.867, 407.196, 52866.941 25/03/13,09:52:08,18,06,1, 11.9,1,1, -2.657, 10473.864, 407.189, 52866.877 25/03/13,09:52:08,19,06,1, 11.9,1,1, -2.657, 10473.918, 407.185, 52866.911 25/03/13,09:52:09,00,06,1, 11.9,1,1, -2.659, 10473.913, 407.185, 52866.911 25/03/13,09:52:09,01,06,1, 11.9,1,1, -2.659, 10473.907, 407.210, 52866.957 25/03/13,09:52:09,02,06,1, 11.9,1,1, -2.659, 10473.943, 407.231, 52866.891 25/03/13,09:52:09,03,06,1, 11.9,1,1, -2.659, 10473.944, 407.245, 52866.894 25/03/13,09:52:09,04,06,1, 11.9,1,1, -2.659, 10473.967, 407.236, 52866.864 25/03/13,09:52:09,05,06,1, 11.9,1,1, -2.659, 10473.975, 407.244, 52866.890 25/03/13,09:52:09,06,06,1, 11.9,1,1, -2.659, 10474.005, 407.278, 52866.945 25/03/13,09:52:09,07,06,1, 11.9,1,1, -2.659, 10474.013, 407.272, 52866.940 25/03/13,09:52:09,08,06,1, 11.9,1,1, -2.659, 10474.040, 407.310, 52866.904 25/03/13,09:52:09,09,06,1, 11.9,1,1, -2.659, 10474.053, 407.305, 52866.883 25/03/13,09:52:09,10,06,1, 11.9,1,1, -2.659, 10474.073, 407.323, 52866.814 25/03/13,09:52:09,11,06,1, 11.9,1,1, -2.659, 10474.081, 407.332, 52866.929 25/03/13,09:52:09,12,06,1, 11.9,1,1, -2.659, 10474.085, 407.339, 52866.860 25/03/13,09:52:09,13,06,1, 11.9,1,1, -2.659, 10474.112, 407.317, 52866.822 25/03/13,09:52:09,14,06,1, 11.9,1,1, -2.659, 10474.117, 407.369, 52866.883 25/03/13,09:52:09,15,06,1, 11.9,1,1, -2.659, 10474.162, 407.367, 52866.779 25/03/13,09:52:09,16,06,1, 11.9,1,1, -2.659, 10474.157, 407.386, 52866.867 25/03/13,09:52:09,17,06,1, 11.9,1,1, -2.659, 10474.149, 407.400, 52866.900 25/03/13,09:52:09,18,06,1, 11.9,1,1, -2.659, 10474.200, 407.386, 52866.874 25/03/13,09:52:09,19,06,1, 11.9,1,1, -2.659, 10474.216, 407.410, 52866.917 25/03/13,09:52:10,00,07,1, 11.9,1,1, -2.661, 10474.213, 407.410, 52866.917 25/03/13,09:52:10,01,07,1, 11.9,1,1, -2.661, 10474.235, 407.442, 52866.904 25/03/13,09:52:10,02,07,1, 11.9,1,1, -2.661, 10474.245, 407.417, 52866.893 25/03/13,09:52:10,03,07,1, 11.9,1,1, -2.661, 10474.264, 407.445, 52866.850 25/03/13,09:52:10,04,07,1, 11.9,1,1, -2.661, 10474.290, 407.428, 52866.861 25/03/13,09:52:10,05,07,1, 11.9,1,1, -2.661, 10474.334, 407.450, 52866.855 25/03/13,09:52:10,06,07,1, 11.9,1,1, -2.661, 10474.322, 407.460, 52866.823 25/03/13,09:52:10,07,07,1, 11.9,1,1, -2.661, 10474.329, 407.448, 52866.814 25/03/13,09:52:10,08,07,1, 11.9,1,1, -2.661, 10474.329, 407.471, 52866.790 25/03/13,09:52:10,09,07,1, 11.9,1,1, -2.661, 10474.375, 407.451, 52866.813 25/03/13,09:52:10,10,07,1, 11.9,1,1, -2.661, 10474.365, 407.476, 52866.826 25/03/13,09:52:10,11,07,1, 11.9,1,1, -2.661, 10474.399, 407.494, 52866.895 25/03/13,09:52:10,12,07,1, 11.9,1,1, -2.661, 10474.377, 407.487, 52866.848 25/03/13,09:52:10,13,07,1, 11.9,1,1, -2.661, 10474.391, 407.480, 52866.837 25/03/13,09:52:10,14,07,1, 11.9,1,1, -2.661, 10474.420, 407.470, 52866.823 25/03/13,09:52:10,15,07,1, 11.9,1,1, -2.661, 10474.433, 407.461, 52866.814 25/03/13,09:52:10,16,07,1, 11.9,1,1, -2.661, 10474.457, 407.440, 52866.817 25/03/13,09:52:10,17,07,1, 11.9,1,1, -2.661, 10474.477, 407.459, 52866.806 25/03/13,09:52:10,18,07,1, 11.9,1,1, -2.661, 10474.457, 407.480, 52866.846 25/03/13,09:52:10,19,07,1, 11.9,1,1, -2.661, 10474.503, 407.461, 52866.828 25/03/13,09:52:11,00,06,1, 11.9,1,1, -2.660, 10474.497, 407.461, 52866.828 25/03/13,09:52:11,01,06,1, 11.9,1,1, -2.660, 10474.541, 407.458, 52866.787 25/03/13,09:52:11,02,06,1, 11.9,1,1, -2.660, 10474.552, 407.446, 52866.759 25/03/13,09:52:11,03,06,1, 11.9,1,1, -2.660, 10474.545, 407.440, 52866.847 25/03/13,09:52:11,04,06,1, 11.9,1,1, -2.660, 10474.586, 407.445, 52866.860 25/03/13,09:52:11,05,06,1, 11.9,1,1, -2.660, 10474.578, 407.444, 52866.801 25/03/13,09:52:11,06,06,1, 11.9,1,1, -2.660, 10474.616, 407.447, 52866.702 25/03/13,09:52:11,07,06,1, 11.9,1,1, -2.660, 10474.612, 407.473, 52866.861 25/03/13,09:52:11,08,06,1, 11.9,1,1, -2.660, 10474.640, 407.446, 52866.818 25/03/13,09:52:11,09,06,1, 11.9,1,1, -2.660, 10474.664, 407.453, 52866.833 25/03/13,09:52:11,10,06,1, 11.9,1,1, -2.660, 10474.672, 407.462, 52866.806 25/03/13,09:52:11,11,06,1, 11.9,1,1, -2.660, 10474.707, 407.474, 52866.790 25/03/13,09:52:11,12,06,1, 11.9,1,1, -2.660, 10474.711, 407.461, 52866.795 25/03/13,09:52:11,13,06,1, 11.9,1,1, -2.660, 10474.766, 407.476, 52866.843 25/03/13,09:52:11,14,06,1, 11.9,1,1, -2.660, 10474.729, 407.475, 52866.812 25/03/13,09:52:11,15,06,1, 11.9,1,1, -2.660, 10474.785, 407.485, 52866.752 25/03/13,09:52:11,16,06,1, 11.9,1,1, -2.660, 10474.822, 407.489, 52866.767 25/03/13,09:52:11,17,06,1, 11.9,1,1, -2.660, 10474.841, 407.488, 52866.786 25/03/13,09:52:11,18,06,1, 11.9,1,1, -2.660, 10474.857, 407.500, 52866.810 25/03/13,09:52:11,19,06,1, 11.9,1,1, -2.660, 10474.872, 407.512, 52866.860 25/03/13,09:52:12,00,06,1, 11.8,1,1, -2.655, 10474.864, 407.512, 52866.860 25/03/13,09:52:12,01,06,1, 11.8,1,1, -2.655, 10474.907, 407.526, 52866.854 25/03/13,09:52:12,02,06,1, 11.8,1,1, -2.655, 10474.947, 407.542, 52866.803 25/03/13,09:52:12,03,06,1, 11.8,1,1, -2.655, 10474.949, 407.526, 52866.833 25/03/13,09:52:12,04,06,1, 11.8,1,1, -2.655, 10475.003, 407.531, 52866.826 25/03/13,09:52:12,05,06,1, 11.8,1,1, -2.655, 10474.968, 407.558, 52866.932 25/03/13,09:52:12,06,06,1, 11.8,1,1, -2.655, 10475.037, 407.523, 52866.798 25/03/13,09:52:12,07,06,1, 11.8,1,1, -2.655, 10475.062, 407.562, 52866.848 25/03/13,09:52:12,08,06,1, 11.8,1,1, -2.655, 10475.082, 407.591, 52866.831 25/03/13,09:52:12,09,06,1, 11.8,1,1, -2.655, 10475.108, 407.593, 52866.767 25/03/13,09:52:12,10,06,1, 11.8,1,1, -2.655, 10475.114, 407.594, 52866.839 25/03/13,09:52:12,11,06,1, 11.8,1,1, -2.655, 10475.109, 407.609, 52866.852 25/03/13,09:52:12,12,06,1, 11.8,1,1, -2.655, 10475.137, 407.622, 52866.802 25/03/13,09:52:12,13,06,1, 11.8,1,1, -2.655, 10475.180, 407.632, 52866.866 25/03/13,09:52:12,14,06,1, 11.8,1,1, -2.655, 10475.181, 407.674, 52866.873 25/03/13,09:52:12,15,06,1, 11.8,1,1, -2.655, 10475.222, 407.662, 52866.850 25/03/13,09:52:12,16,06,1, 11.8,1,1, -2.655, 10475.204, 407.685, 52866.863 25/03/13,09:52:12,17,06,1, 11.8,1,1, -2.655, 10475.246, 407.694, 52866.824 25/03/13,09:52:12,18,06,1, 11.8,1,1, -2.655, 10475.259, 407.730, 52866.825 25/03/13,09:52:12,19,06,1, 11.8,1,1, -2.655, 10475.278, 407.747, 52866.886 25/03/13,09:52:13,00,06,1, 11.9,1,1, -2.658, 10475.273, 407.747, 52866.886 25/03/13,09:52:13,01,06,1, 11.9,1,1, -2.658, 10475.332, 407.794, 52866.793 25/03/13,09:52:13,02,06,1, 11.9,1,1, -2.658, 10475.331, 407.819, 52866.895 25/03/13,09:52:13,03,06,1, 11.9,1,1, -2.658, 10475.344, 407.844, 52866.902 25/03/13,09:52:13,04,06,1, 11.9,1,1, -2.658, 10475.368, 407.846, 52866.869 25/03/13,09:52:13,05,06,1, 11.9,1,1, -2.658, 10475.369, 407.865, 52866.916 25/03/13,09:52:13,06,06,1, 11.9,1,1, -2.658, 10475.401, 407.903, 52866.913 25/03/13,09:52:13,07,06,1, 11.9,1,1, -2.658, 10475.423, 407.929, 52866.910 25/03/13,09:52:13,08,06,1, 11.9,1,1, -2.658, 10475.465, 407.948, 52866.859 25/03/13,09:52:13,09,06,1, 11.9,1,1, -2.658, 10475.489, 407.942, 52866.888 25/03/13,09:52:13,10,06,1, 11.9,1,1, -2.658, 10475.505, 407.964, 52866.918 25/03/13,09:52:13,11,06,1, 11.9,1,1, -2.658, 10475.512, 407.976, 52866.869 25/03/13,09:52:13,12,06,1, 11.9,1,1, -2.658, 10475.523, 408.018, 52866.886 25/03/13,09:52:13,13,06,1, 11.9,1,1, -2.658, 10475.544, 408.023, 52866.940 25/03/13,09:52:13,14,06,1, 11.9,1,1, -2.658, 10475.544, 408.063, 52866.944 25/03/13,09:52:13,15,06,1, 11.9,1,1, -2.658, 10475.585, 408.046, 52866.853 25/03/13,09:52:13,16,06,1, 11.9,1,1, -2.658, 10475.566, 408.094, 52866.909 25/03/13,09:52:13,17,06,1, 11.9,1,1, -2.658, 10475.592, 408.084, 52866.917 25/03/13,09:52:13,18,06,1, 11.9,1,1, -2.658, 10475.604, 408.108, 52866.912 25/03/13,09:52:13,19,06,1, 11.9,1,1, -2.658, 10475.615, 408.142, 52866.996 25/03/13,09:52:14,00,06,1, 12.0,1,1, -2.656, 10475.607, 408.142, 52866.996 25/03/13,09:52:14,01,06,1, 12.0,1,1, -2.656, 10475.626, 408.174, 52866.940 25/03/13,09:52:14,02,06,1, 12.0,1,1, -2.656, 10475.653, 408.164, 52866.945 25/03/13,09:52:14,03,06,1, 12.0,1,1, -2.656, 10475.635, 408.204, 52866.922 25/03/13,09:52:14,04,06,1, 12.0,1,1, -2.656, 10475.665, 408.213, 52866.901 25/03/13,09:52:14,05,06,1, 12.0,1,1, -2.656, 10475.669, 408.214, 52866.878 25/03/13,09:52:14,06,06,1, 12.0,1,1, -2.656, 10475.649, 408.217, 52866.893 25/03/13,09:52:14,07,06,1, 12.0,1,1, -2.656, 10475.678, 408.237, 52866.853 25/03/13,09:52:14,08,06,1, 12.0,1,1, -2.656, 10475.679, 408.238, 52866.926 25/03/13,09:52:14,09,06,1, 12.0,1,1, -2.656, 10475.688, 408.265, 52866.902 25/03/13,09:52:14,10,06,1, 12.0,1,1, -2.656, 10475.701, 408.304, 52866.948 25/03/13,09:52:14,11,06,1, 12.0,1,1, -2.656, 10475.707, 408.311, 52866.944 25/03/13,09:52:14,12,06,1, 12.0,1,1, -2.656, 10475.713, 408.315, 52866.941 25/03/13,09:52:14,13,06,1, 12.0,1,1, -2.656, 10475.708, 408.317, 52866.969 25/03/13,09:52:14,14,06,1, 12.0,1,1, -2.656, 10475.689, 408.331, 52866.886 25/03/13,09:52:14,15,06,1, 12.0,1,1, -2.656, 10475.711, 408.356, 52866.989 25/03/13,09:52:14,16,06,1, 12.0,1,1, -2.656, 10475.703, 408.360, 52866.965 25/03/13,09:52:14,17,06,1, 12.0,1,1, -2.656, 10475.724, 408.360, 52866.958 25/03/13,09:52:14,18,06,1, 12.0,1,1, -2.656, 10475.698, 408.391, 52866.901 25/03/13,09:52:14,19,06,1, 12.0,1,1, -2.656, 10475.711, 408.397, 52866.954 25/03/13,09:52:15,00,06,1, 11.9,1,1, -2.655, 10475.707, 408.397, 52866.954 25/03/13,09:52:15,01,06,1, 11.9,1,1, -2.655, 10475.734, 408.404, 52866.897 25/03/13,09:52:15,02,06,1, 11.9,1,1, -2.655, 10475.739, 408.404, 52866.840 25/03/13,09:52:15,03,06,1, 11.9,1,1, -2.655, 10475.736, 408.456, 52866.872 25/03/13,09:52:15,04,06,1, 11.9,1,1, -2.655, 10475.721, 408.475, 52866.928 25/03/13,09:52:15,05,06,1, 11.9,1,1, -2.655, 10475.756, 408.485, 52866.929 25/03/13,09:52:15,06,06,1, 11.9,1,1, -2.655, 10475.732, 408.502, 52866.990 25/03/13,09:52:15,07,06,1, 11.9,1,1, -2.655, 10475.714, 408.494, 52866.961 25/03/13,09:52:15,08,06,1, 11.9,1,1, -2.655, 10475.760, 408.500, 52866.638 25/03/13,09:52:15,09,06,1, 11.9,1,1, -2.655, 10475.725, 408.516, 52866.887 25/03/13,09:52:15,10,06,1, 11.9,1,1, -2.655, 10475.733, 408.538, 52866.986 25/03/13,09:52:15,11,06,1, 11.9,1,1, -2.655, 10475.743, 408.534, 52866.955 25/03/13,09:52:15,12,06,1, 11.9,1,1, -2.655, 10475.773, 408.545, 52866.950 25/03/13,09:52:15,13,06,1, 11.9,1,1, -2.655, 10475.774, 408.564, 52866.969 25/03/13,09:52:15,14,06,1, 11.9,1,1, -2.655, 10475.803, 408.583, 52866.945 25/03/13,09:52:15,15,06,1, 11.9,1,1, -2.655, 10475.765, 408.605, 52866.948 25/03/13,09:52:15,16,06,1, 11.9,1,1, -2.655, 10475.784, 408.599, 52866.960 25/03/13,09:52:15,17,06,1, 11.9,1,1, -2.655, 10475.770, 408.604, 52867.002 25/03/13,09:52:15,18,06,1, 11.9,1,1, -2.655, 10475.760, 408.604, 52866.953 25/03/13,09:52:15,19,06,1, 11.9,1,1, -2.655, 10475.782, 408.647, 52867.038 25/03/13,09:52:16,00,06,1, 11.9,1,1, -2.658, 10475.774, 408.647, 52867.038 25/03/13,09:52:16,01,06,1, 11.9,1,1, -2.658, 10475.801, 408.665, 52866.996 25/03/13,09:52:16,02,06,1, 11.9,1,1, -2.658, 10475.774, 408.680, 52866.919 25/03/13,09:52:16,03,06,1, 11.9,1,1, -2.658, 10475.806, 408.675, 52866.979 25/03/13,09:52:16,04,06,1, 11.9,1,1, -2.658, 10475.803, 408.690, 52866.996 25/03/13,09:52:16,05,06,1, 11.9,1,1, -2.658, 10475.835, 408.695, 52866.986 25/03/13,09:52:16,06,06,1, 11.9,1,1, -2.658, 10475.840, 408.698, 52866.960 25/03/13,09:52:16,07,06,1, 11.9,1,1, -2.658, 10475.862, 408.698, 52866.926 25/03/13,09:52:16,08,06,1, 11.9,1,1, -2.658, 10475.844, 408.708, 52866.940 25/03/13,09:52:16,09,06,1, 11.9,1,1, -2.658, 10475.859, 408.718, 52866.955 25/03/13,09:52:16,10,06,1, 11.9,1,1, -2.658, 10475.875, 408.691, 52866.986 25/03/13,09:52:16,11,06,1, 11.9,1,1, -2.658, 10475.907, 408.712, 52867.000 25/03/13,09:52:16,12,06,1, 11.9,1,1, -2.658, 10475.905, 408.708, 52867.025 25/03/13,09:52:16,13,06,1, 11.9,1,1, -2.658, 10475.928, 408.710, 52867.037 25/03/13,09:52:16,14,06,1, 11.9,1,1, -2.658, 10475.920, 408.704, 52866.843 25/03/13,09:52:16,15,06,1, 11.9,1,1, -2.658, 10475.913, 408.718, 52866.999 25/03/13,09:52:16,16,06,1, 11.9,1,1, -2.658, 10475.924, 408.705, 52867.054 25/03/13,09:52:16,17,06,1, 11.9,1,1, -2.658, 10475.960, 408.699, 52867.035 25/03/13,09:52:16,18,06,1, 11.9,1,1, -2.658, 10475.972, 408.704, 52866.996 25/03/13,09:52:16,19,06,1, 11.9,1,1, -2.658, 10475.992, 408.665, 52867.020 25/03/13,09:52:17,00,06,1, 11.8,1,1, -2.660, 10475.991, 408.665, 52867.020 25/03/13,09:52:17,01,06,1, 11.8,1,1, -2.660, 10476.019, 408.674, 52866.970 25/03/13,09:52:17,02,06,1, 11.8,1,1, -2.660, 10476.046, 408.683, 52867.044 25/03/13,09:52:17,03,06,1, 11.8,1,1, -2.660, 10476.042, 408.663, 52866.984 25/03/13,09:52:17,04,06,1, 11.8,1,1, -2.660, 10476.033, 408.671, 52867.060 25/03/13,09:52:17,05,06,1, 11.8,1,1, -2.660, 10476.054, 408.659, 52867.050 25/03/13,09:52:17,06,06,1, 11.8,1,1, -2.660, 10476.085, 408.666, 52867.015 25/03/13,09:52:17,07,06,1, 11.8,1,1, -2.660, 10476.067, 408.684, 52867.105 25/03/13,09:52:17,08,06,1, 11.8,1,1, -2.660, 10476.115, 408.663, 52866.980 25/03/13,09:52:17,09,06,1, 11.8,1,1, -2.660, 10476.168, 408.701, 52866.932 25/03/13,09:52:17,10,06,1, 11.8,1,1, -2.660, 10476.142, 408.674, 52866.944 25/03/13,09:52:17,11,06,1, 11.8,1,1, -2.660, 10476.147, 408.717, 52867.011 25/03/13,09:52:17,12,06,1, 11.8,1,1, -2.660, 10476.182, 408.695, 52866.996 25/03/13,09:52:17,13,06,1, 11.8,1,1, -2.660, 10476.195, 408.680, 52866.958 25/03/13,09:52:17,14,06,1, 11.8,1,1, -2.660, 10476.198, 408.697, 52866.926 25/03/13,09:52:17,15,06,1, 11.8,1,1, -2.660, 10476.216, 408.685, 52866.947 25/03/13,09:52:17,16,06,1, 11.8,1,1, -2.660, 10476.246, 408.702, 52867.019 25/03/13,09:52:17,17,06,1, 11.8,1,1, -2.660, 10476.257, 408.688, 52866.979 25/03/13,09:52:17,18,06,1, 11.8,1,1, -2.660, 10476.282, 408.713, 52867.046 25/03/13,09:52:17,19,06,1, 11.8,1,1, -2.660, 10476.280, 408.694, 52867.032 25/03/13,09:52:18,00,06,1, 11.9,1,1, -2.656, 10476.274, 408.694, 52867.032 25/03/13,09:52:18,01,06,1, 11.9,1,1, -2.656, 10476.311, 408.681, 52866.992 25/03/13,09:52:18,02,06,1, 11.9,1,1, -2.656, 10476.357, 408.663, 52867.038 25/03/13,09:52:18,03,06,1, 11.9,1,1, -2.656, 10476.358, 408.681, 52867.054 25/03/13,09:52:18,04,06,1, 11.9,1,1, -2.656, 10476.400, 408.655, 52867.001 25/03/13,09:52:18,05,06,1, 11.9,1,1, -2.656, 10476.429, 408.630, 52866.990 25/03/13,09:52:18,06,06,1, 11.9,1,1, -2.656, 10476.461, 408.642, 52866.982 25/03/13,09:52:18,07,06,1, 11.9,1,1, -2.656, 10476.488, 408.627, 52866.939 25/03/13,09:52:18,08,06,1, 11.9,1,1, -2.656, 10476.522, 408.620, 52867.018 25/03/13,09:52:18,09,06,1, 11.9,1,1, -2.656, 10476.561, 408.609, 52866.991 25/03/13,09:52:18,10,06,1, 11.9,1,1, -2.656, 10476.556, 408.593, 52866.980 25/03/13,09:52:18,11,06,1, 11.9,1,1, -2.656, 10476.602, 408.569, 52867.087 25/03/13,09:52:18,12,06,1, 11.9,1,1, -2.656, 10476.623, 408.558, 52867.040 25/03/13,09:52:18,13,06,1, 11.9,1,1, -2.656, 10476.657, 408.549, 52867.097 25/03/13,09:52:18,14,06,1, 11.9,1,1, -2.656, 10476.677, 408.549, 52866.986 25/03/13,09:52:18,15,06,1, 11.9,1,1, -2.656, 10476.684, 408.524, 52867.050 25/03/13,09:52:18,16,06,1, 11.9,1,1, -2.656, 10476.716, 408.514, 52866.971 25/03/13,09:52:18,17,06,1, 11.9,1,1, -2.656, 10476.767, 408.475, 52866.997 25/03/13,09:52:18,18,06,1, 11.9,1,1, -2.656, 10476.762, 408.470, 52867.061 25/03/13,09:52:18,19,06,1, 11.9,1,1, -2.656, 10476.796, 408.453, 52867.039 25/03/13,09:52:19,00,06,1, 11.9,1,1, -2.654, 10476.792, 408.453, 52867.039 25/03/13,09:52:19,01,06,1, 11.9,1,1, -2.654, 10476.835, 408.421, 52866.915 25/03/13,09:52:19,02,06,1, 11.9,1,1, -2.654, 10476.868, 408.423, 52866.990 25/03/13,09:52:19,03,06,1, 11.9,1,1, -2.654, 10476.868, 408.419, 52867.031 25/03/13,09:52:19,04,06,1, 11.9,1,1, -2.654, 10476.904, 408.378, 52867.050 25/03/13,09:52:19,05,06,1, 11.9,1,1, -2.654, 10476.927, 408.378, 52867.088 25/03/13,09:52:19,06,06,1, 11.9,1,1, -2.654, 10476.935, 408.395, 52867.038 25/03/13,09:52:19,07,06,1, 11.9,1,1, -2.654, 10476.952, 408.348, 52866.928 25/03/13,09:52:19,08,06,1, 11.9,1,1, -2.654, 10476.970, 408.362, 52866.977 25/03/13,09:52:19,09,06,1, 11.9,1,1, -2.654, 10476.988, 408.347, 52867.009 25/03/13,09:52:19,10,06,1, 11.9,1,1, -2.654, 10477.003, 408.309, 52867.024 25/03/13,09:52:19,11,06,1, 11.9,1,1, -2.654, 10477.057, 408.320, 52866.957 25/03/13,09:52:19,12,06,1, 11.9,1,1, -2.654, 10477.073, 408.290, 52866.979 25/03/13,09:52:19,13,06,1, 11.9,1,1, -2.654, 10477.032, 408.297, 52867.065 25/03/13,09:52:19,14,06,1, 11.9,1,1, -2.654, 10477.085, 408.283, 52866.983 25/03/13,09:52:19,15,06,1, 11.9,1,1, -2.654, 10477.067, 408.305, 52867.020 25/03/13,09:52:19,16,06,1, 11.9,1,1, -2.654, 10477.118, 408.303, 52867.047 25/03/13,09:52:19,17,06,1, 11.9,1,1, -2.654, 10477.119, 408.301, 52867.041 25/03/13,09:52:19,18,06,1, 11.9,1,1, -2.654, 10477.130, 408.320, 52867.148 25/03/13,09:52:19,19,06,1, 11.9,1,1, -2.654, 10477.141, 408.295, 52867.048 25/03/13,09:52:20,00,06,1, 11.8,1,1, -2.656, 10477.134, 408.295, 52867.048 25/03/13,09:52:20,01,06,1, 11.8,1,1, -2.656, 10477.163, 408.297, 52867.072 25/03/13,09:52:20,02,06,1, 11.8,1,1, -2.656, 10477.189, 408.297, 52867.032 25/03/13,09:52:20,03,06,1, 11.8,1,1, -2.656, 10477.206, 408.322, 52867.043 25/03/13,09:52:20,04,06,1, 11.8,1,1, -2.656, 10477.202, 408.292, 52867.106 25/03/13,09:52:20,05,06,1, 11.8,1,1, -2.656, 10477.246, 408.313, 52867.104 25/03/13,09:52:20,06,06,1, 11.8,1,1, -2.656, 10477.237, 408.308, 52867.151 25/03/13,09:52:20,07,06,1, 11.8,1,1, -2.656, 10477.262, 408.280, 52867.124 25/03/13,09:52:20,08,06,1, 11.8,1,1, -2.656, 10477.243, 408.279, 52867.141 25/03/13,09:52:20,09,06,1, 11.8,1,1, -2.656, 10477.294, 408.262, 52867.101 25/03/13,09:52:20,10,06,1, 11.8,1,1, -2.656, 10477.300, 408.290, 52867.162 25/03/13,09:52:20,11,06,1, 11.8,1,1, -2.656, 10477.337, 408.259, 52867.149 25/03/13,09:52:20,12,06,1, 11.8,1,1, -2.656, 10477.350, 408.257, 52867.202 25/03/13,09:52:20,13,06,1, 11.8,1,1, -2.656, 10477.355, 408.257, 52867.039 25/03/13,09:52:20,14,06,1, 11.8,1,1, -2.656, 10477.353, 408.226, 52867.335 25/03/13,09:52:20,15,06,1, 11.8,1,1, -2.656, 10477.370, 408.236, 52867.253 25/03/13,09:52:20,16,06,1, 11.8,1,1, -2.656, 10477.404, 408.223, 52867.226 25/03/13,09:52:20,17,06,1, 11.8,1,1, -2.656, 10477.414, 408.216, 52867.227 25/03/13,09:52:20,18,06,1, 11.8,1,1, -2.656, 10477.426, 408.196, 52867.094 25/03/13,09:52:20,19,06,1, 11.8,1,1, -2.656, 10477.438, 408.182, 52867.135 25/03/13,09:52:21,00,06,1, 11.9,1,1, -2.655, 10477.434, 408.182, 52867.135 25/03/13,09:52:21,01,06,1, 11.9,1,1, -2.655, 10477.507, 408.157, 52867.131 25/03/13,09:52:21,02,06,1, 11.9,1,1, -2.655, 10477.532, 408.148, 52867.230 25/03/13,09:52:21,03,06,1, 11.9,1,1, -2.655, 10477.551, 408.122, 52867.217 25/03/13,09:52:21,04,06,1, 11.9,1,1, -2.655, 10477.543, 408.089, 52867.145 25/03/13,09:52:21,05,06,1, 11.9,1,1, -2.655, 10477.564, 408.107, 52867.229 25/03/13,09:52:21,06,06,1, 11.9,1,1, -2.655, 10477.578, 408.080, 52867.182 25/03/13,09:52:21,07,06,1, 11.9,1,1, -2.655, 10477.613, 408.061, 52867.137 25/03/13,09:52:21,08,06,1, 11.9,1,1, -2.655, 10477.619, 408.082, 52867.198 25/03/13,09:52:21,09,06,1, 11.9,1,1, -2.655, 10477.640, 408.071, 52867.167 25/03/13,09:52:21,10,06,1, 11.9,1,1, -2.655, 10477.656, 408.059, 52867.188 25/03/13,09:52:21,11,06,1, 11.9,1,1, -2.655, 10477.662, 408.054, 52867.185 25/03/13,09:52:21,12,06,1, 11.9,1,1, -2.655, 10477.667, 408.050, 52867.202 25/03/13,09:52:21,13,06,1, 11.9,1,1, -2.655, 10477.677, 408.029, 52867.115 25/03/13,09:52:21,14,06,1, 11.9,1,1, -2.655, 10477.735, 408.068, 52867.229 25/03/13,09:52:21,15,06,1, 11.9,1,1, -2.655, 10477.733, 408.047, 52867.217 25/03/13,09:52:21,16,06,1, 11.9,1,1, -2.655, 10477.739, 408.045, 52867.254 25/03/13,09:52:21,17,06,1, 11.9,1,1, -2.655, 10477.761, 408.036, 52867.275 25/03/13,09:52:21,18,06,1, 11.9,1,1, -2.655, 10477.771, 408.050, 52867.217 25/03/13,09:52:21,19,06,1, 11.9,1,1, -2.655, 10477.778, 408.060, 52867.222 25/03/13,09:52:22,00,06,1, 11.9,1,1, -2.655, 10477.777, 408.060, 52867.222 25/03/13,09:52:22,01,06,1, 11.9,1,1, -2.655, 10477.826, 408.051, 52867.217 25/03/13,09:52:22,02,06,1, 11.9,1,1, -2.655, 10477.838, 408.043, 52867.211 25/03/13,09:52:22,03,06,1, 11.9,1,1, -2.655, 10477.836, 408.064, 52867.289 25/03/13,09:52:22,04,06,1, 11.9,1,1, -2.655, 10477.853, 408.045, 52867.239 25/03/13,09:52:22,05,06,1, 11.9,1,1, -2.655, 10477.850, 408.037, 52867.289 25/03/13,09:52:22,06,06,1, 11.9,1,1, -2.655, 10477.900, 408.041, 52867.231 25/03/13,09:52:22,07,06,1, 11.9,1,1, -2.655, 10477.838, 408.031, 52867.373 25/03/13,09:52:22,08,06,1, 11.9,1,1, -2.655, 10477.872, 408.027, 52867.294 25/03/13,09:52:22,09,06,1, 11.9,1,1, -2.655, 10477.884, 408.010, 52867.268 25/03/13,09:52:22,10,06,1, 11.9,1,1, -2.655, 10477.881, 408.028, 52867.349 25/03/13,09:52:22,11,06,1, 11.9,1,1, -2.655, 10477.895, 408.011, 52867.272 25/03/13,09:52:22,12,06,1, 11.9,1,1, -2.655, 10477.942, 408.030, 52867.253 25/03/13,09:52:22,13,06,1, 11.9,1,1, -2.655, 10477.923, 408.070, 52867.243 25/03/13,09:52:22,14,06,1, 11.9,1,1, -2.655, 10477.929, 408.030, 52867.255 25/03/13,09:52:22,15,06,1, 11.9,1,1, -2.655, 10477.943, 408.023, 52867.241 25/03/13,09:52:22,16,06,1, 11.9,1,1, -2.655, 10477.931, 407.993, 52867.240 25/03/13,09:52:22,17,06,1, 11.9,1,1, -2.655, 10477.942, 408.019, 52867.297 25/03/13,09:52:22,18,06,1, 11.9,1,1, -2.655, 10477.937, 408.026, 52867.243 25/03/13,09:52:22,19,06,1, 11.9,1,1, -2.655, 10477.951, 408.022, 52867.233 25/03/13,09:52:23,00,06,1, 12.0,1,1, -2.657, 10477.943, 408.022, 52867.233 25/03/13,09:52:23,01,06,1, 12.0,1,1, -2.657, 10477.983, 408.029, 52867.278 25/03/13,09:52:23,02,06,1, 12.0,1,1, -2.657, 10477.991, 408.037, 52867.334 25/03/13,09:52:23,03,06,1, 12.0,1,1, -2.657, 10478.002, 408.052, 52867.345 25/03/13,09:52:23,04,06,1, 12.0,1,1, -2.657, 10478.008, 408.048, 52867.336 25/03/13,09:52:23,05,06,1, 12.0,1,1, -2.657, 10478.019, 408.077, 52867.261 25/03/13,09:52:23,06,06,1, 12.0,1,1, -2.657, 10478.016, 408.063, 52867.324 25/03/13,09:52:23,07,06,1, 12.0,1,1, -2.657, 10478.055, 408.061, 52867.307 25/03/13,09:52:23,08,06,1, 12.0,1,1, -2.657, 10478.048, 408.067, 52867.358 25/03/13,09:52:23,09,06,1, 12.0,1,1, -2.657, 10478.046, 408.088, 52867.353 25/03/13,09:52:23,10,06,1, 12.0,1,1, -2.657, 10478.060, 408.087, 52867.391 25/03/13,09:52:23,11,06,1, 12.0,1,1, -2.657, 10478.051, 408.121, 52867.399 25/03/13,09:52:23,12,06,1, 12.0,1,1, -2.657, 10478.059, 408.123, 52867.308 25/03/13,09:52:23,13,06,1, 12.0,1,1, -2.657, 10478.037, 408.103, 52867.350 25/03/13,09:52:23,14,06,1, 12.0,1,1, -2.657, 10478.084, 408.108, 52867.305 25/03/13,09:52:23,15,06,1, 12.0,1,1, -2.657, 10478.076, 408.128, 52867.367 25/03/13,09:52:23,16,06,1, 12.0,1,1, -2.657, 10478.057, 408.135, 52867.386 25/03/13,09:52:23,17,06,1, 12.0,1,1, -2.657, 10478.078, 408.149, 52867.412 25/03/13,09:52:23,18,06,1, 12.0,1,1, -2.657, 10478.079, 408.148, 52867.405 25/03/13,09:52:23,19,06,1, 12.0,1,1, -2.657, 10478.090, 408.159, 52867.356 25/03/13,09:52:24,00,06,1, 11.9,1,1, -2.655, 10478.085, 408.159, 52867.356 25/03/13,09:52:24,01,06,1, 11.9,1,1, -2.655, 10478.081, 408.185, 52867.403 25/03/13,09:52:24,02,06,1, 11.9,1,1, -2.655, 10478.104, 408.198, 52867.426 25/03/13,09:52:24,03,06,1, 11.9,1,1, -2.655, 10478.076, 408.178, 52867.409 25/03/13,09:52:24,04,06,1, 11.9,1,1, -2.655, 10478.099, 408.203, 52867.416 25/03/13,09:52:24,05,06,1, 11.9,1,1, -2.655, 10478.091, 408.186, 52867.417 25/03/13,09:52:24,06,06,1, 11.9,1,1, -2.655, 10478.078, 408.217, 52867.386 25/03/13,09:52:24,07,06,1, 11.9,1,1, -2.655, 10478.103, 408.201, 52867.410 25/03/13,09:52:24,08,06,1, 11.9,1,1, -2.655, 10478.099, 408.236, 52867.438 25/03/13,09:52:24,09,06,1, 11.9,1,1, -2.655, 10478.068, 408.239, 52867.477 25/03/13,09:52:24,10,06,1, 11.9,1,1, -2.655, 10478.074, 408.258, 52867.520 25/03/13,09:52:24,11,06,1, 11.9,1,1, -2.655, 10478.086, 408.248, 52867.433 25/03/13,09:52:24,12,06,1, 11.9,1,1, -2.655, 10478.076, 408.263, 52867.420 25/03/13,09:52:24,13,06,1, 11.9,1,1, -2.655, 10478.066, 408.237, 52867.387 25/03/13,09:52:24,14,06,1, 11.9,1,1, -2.655, 10478.063, 408.286, 52867.388 25/03/13,09:52:24,15,06,1, 11.9,1,1, -2.655, 10478.051, 408.314, 52867.468 25/03/13,09:52:24,16,06,1, 11.9,1,1, -2.655, 10478.045, 408.299, 52867.523 25/03/13,09:52:24,17,06,1, 11.9,1,1, -2.655, 10478.048, 408.329, 52867.493 25/03/13,09:52:24,18,06,1, 11.9,1,1, -2.655, 10478.028, 408.296, 52867.449 25/03/13,09:52:24,19,06,1, 11.9,1,1, -2.655, 10478.054, 408.297, 52867.374 25/03/13,09:52:25,00,06,1, 11.9,1,1, -2.655, 10478.052, 408.297, 52867.374 25/03/13,09:52:25,01,06,1, 11.9,1,1, -2.655, 10478.022, 408.336, 52867.465 25/03/13,09:52:25,02,06,1, 11.9,1,1, -2.655, 10478.007, 408.344, 52867.487 25/03/13,09:52:25,03,06,1, 11.9,1,1, -2.655, 10478.000, 408.348, 52867.518 25/03/13,09:52:25,04,06,1, 11.9,1,1, -2.655, 10477.994, 408.360, 52867.499 25/03/13,09:52:25,05,06,1, 11.9,1,1, -2.655, 10477.984, 408.376, 52867.515 25/03/13,09:52:25,06,06,1, 11.9,1,1, -2.655, 10477.975, 408.375, 52867.459 25/03/13,09:52:25,07,06,1, 11.9,1,1, -2.655, 10477.966, 408.369, 52867.427 25/03/13,09:52:25,08,06,1, 11.9,1,1, -2.655, 10477.969, 408.397, 52867.455 25/03/13,09:52:25,09,06,1, 11.9,1,1, -2.655, 10477.973, 408.412, 52867.443 25/03/13,09:52:25,10,06,1, 11.9,1,1, -2.655, 10477.967, 408.448, 52867.543 25/03/13,09:52:25,11,06,1, 11.9,1,1, -2.655, 10477.947, 408.431, 52867.436 25/03/13,09:52:25,12,06,1, 11.9,1,1, -2.655, 10477.952, 408.459, 52867.484 25/03/13,09:52:25,13,06,1, 11.9,1,1, -2.655, 10477.938, 408.464, 52867.481 25/03/13,09:52:25,14,06,1, 11.9,1,1, -2.655, 10477.947, 408.473, 52867.593 25/03/13,09:52:25,15,06,1, 11.9,1,1, -2.655, 10477.926, 408.496, 52867.582 25/03/13,09:52:25,16,06,1, 11.9,1,1, -2.655, 10477.920, 408.489, 52867.588 25/03/13,09:52:25,17,06,1, 11.9,1,1, -2.655, 10477.896, 408.489, 52867.561 25/03/13,09:52:25,18,06,1, 11.9,1,1, -2.655, 10477.916, 408.504, 52867.478 25/03/13,09:52:25,19,06,1, 11.9,1,1, -2.655, 10477.870, 408.525, 52867.634 25/03/13,09:52:26,00,06,1, 11.9,1,1, -2.654, 10477.868, 408.525, 52867.634 25/03/13,09:52:26,01,06,1, 11.9,1,1, -2.654, 10477.874, 408.518, 52867.554 25/03/13,09:52:26,02,06,1, 11.9,1,1, -2.654, 10477.851, 408.554, 52867.539 25/03/13,09:52:26,03,06,1, 11.9,1,1, -2.654, 10477.848, 408.550, 52867.550 25/03/13,09:52:26,04,06,1, 11.9,1,1, -2.654, 10477.800, 408.539, 52867.563 25/03/13,09:52:26,05,06,1, 11.9,1,1, -2.654, 10477.805, 408.551, 52867.583 25/03/13,09:52:26,06,06,1, 11.9,1,1, -2.654, 10477.798, 408.569, 52867.564 25/03/13,09:52:26,07,06,1, 11.9,1,1, -2.654, 10477.799, 408.580, 52867.576 25/03/13,09:52:26,08,06,1, 11.9,1,1, -2.654, 10477.768, 408.555, 52867.572 25/03/13,09:52:26,09,06,1, 11.9,1,1, -2.654, 10477.784, 408.558, 52867.614 25/03/13,09:52:26,10,06,1, 11.9,1,1, -2.654, 10477.752, 408.578, 52867.591 25/03/13,09:52:26,11,06,1, 11.9,1,1, -2.654, 10477.718, 408.589, 52867.619 25/03/13,09:52:26,12,06,1, 11.9,1,1, -2.654, 10477.733, 408.582, 52867.573 25/03/13,09:52:26,13,06,1, 11.9,1,1, -2.654, 10477.693, 408.604, 52867.641 25/03/13,09:52:26,14,06,1, 11.9,1,1, -2.654, 10477.699, 408.608, 52867.582 25/03/13,09:52:26,15,06,1, 11.9,1,1, -2.654, 10477.690, 408.587, 52867.570 25/03/13,09:52:26,16,06,1, 11.9,1,1, -2.654, 10477.650, 408.627, 52867.616 25/03/13,09:52:26,17,06,1, 11.9,1,1, -2.654, 10477.637, 408.623, 52867.563 25/03/13,09:52:26,18,06,1, 11.9,1,1, -2.654, 10477.640, 408.648, 52867.597 25/03/13,09:52:26,19,06,1, 11.9,1,1, -2.654, 10477.593, 408.640, 52867.662 25/03/13,09:52:27,00,06,1, 11.9,1,1, -2.654, 10477.593, 408.640, 52867.662 25/03/13,09:52:27,01,06,1, 11.9,1,1, -2.654, 10477.549, 408.647, 52867.623 25/03/13,09:52:27,02,06,1, 11.9,1,1, -2.654, 10477.552, 408.676, 52867.725 25/03/13,09:52:27,03,06,1, 11.9,1,1, -2.654, 10477.529, 408.651, 52867.700 25/03/13,09:52:27,04,06,1, 11.9,1,1, -2.654, 10477.484, 408.694, 52867.685 25/03/13,09:52:27,05,06,1, 11.9,1,1, -2.654, 10477.504, 408.703, 52867.720 25/03/13,09:52:27,06,06,1, 11.9,1,1, -2.654, 10477.471, 408.694, 52867.713 25/03/13,09:52:27,07,06,1, 11.9,1,1, -2.654, 10477.448, 408.682, 52867.634 25/03/13,09:52:27,08,06,1, 11.9,1,1, -2.654, 10477.436, 408.699, 52867.618 25/03/13,09:52:27,09,06,1, 11.9,1,1, -2.654, 10477.422, 408.714, 52867.678 25/03/13,09:52:27,10,06,1, 11.9,1,1, -2.654, 10477.411, 408.728, 52867.660 25/03/13,09:52:27,11,06,1, 11.9,1,1, -2.654, 10477.367, 408.733, 52867.753 25/03/13,09:52:27,12,06,1, 11.9,1,1, -2.654, 10477.326, 408.744, 52867.698 25/03/13,09:52:27,13,06,1, 11.9,1,1, -2.654, 10477.342, 408.741, 52867.795 25/03/13,09:52:27,14,06,1, 11.9,1,1, -2.654, 10477.287, 408.760, 52867.730 25/03/13,09:52:27,15,06,1, 11.9,1,1, -2.654, 10477.304, 408.787, 52867.798 25/03/13,09:52:27,16,06,1, 11.9,1,1, -2.654, 10477.266, 408.783, 52867.718 25/03/13,09:52:27,17,06,1, 11.9,1,1, -2.654, 10477.257, 408.775, 52867.711 25/03/13,09:52:27,18,06,1, 11.9,1,1, -2.654, 10477.232, 408.778, 52867.747 25/03/13,09:52:27,19,06,1, 11.9,1,1, -2.654, 10477.204, 408.797, 52867.787 25/03/13,09:52:28,00,06,1, 11.9,1,1, -2.656, 10477.201, 408.797, 52867.787 25/03/13,09:52:28,01,06,1, 11.9,1,1, -2.656, 10477.157, 408.798, 52867.745 25/03/13,09:52:28,02,06,1, 11.9,1,1, -2.656, 10477.170, 408.809, 52867.806 25/03/13,09:52:28,03,06,1, 11.9,1,1, -2.656, 10477.147, 408.816, 52867.751 25/03/13,09:52:28,04,06,1, 11.9,1,1, -2.656, 10477.123, 408.835, 52867.703 25/03/13,09:52:28,05,06,1, 11.9,1,1, -2.656, 10477.126, 408.830, 52867.663 25/03/13,09:52:28,06,06,1, 11.9,1,1, -2.656, 10477.107, 408.849, 52867.792 25/03/13,09:52:28,07,06,1, 11.9,1,1, -2.656, 10477.056, 408.832, 52867.789 25/03/13,09:52:28,08,06,1, 11.9,1,1, -2.656, 10477.073, 408.846, 52867.743 25/03/13,09:52:28,09,06,1, 11.9,1,1, -2.656, 10477.036, 408.843, 52867.858 25/03/13,09:52:28,10,06,1, 11.9,1,1, -2.656, 10477.000, 408.822, 52867.820 25/03/13,09:52:28,11,06,1, 11.9,1,1, -2.656, 10476.989, 408.809, 52867.776 25/03/13,09:52:28,12,06,1, 11.9,1,1, -2.656, 10476.987, 408.805, 52867.821 25/03/13,09:52:28,13,06,1, 11.9,1,1, -2.656, 10476.978, 408.809, 52867.771 25/03/13,09:52:28,14,06,1, 11.9,1,1, -2.656, 10476.957, 408.807, 52867.814 25/03/13,09:52:28,15,06,1, 11.9,1,1, -2.656, 10476.950, 408.793, 52867.799 25/03/13,09:52:28,16,06,1, 11.9,1,1, -2.656, 10476.932, 408.798, 52867.826 25/03/13,09:52:28,17,06,1, 11.9,1,1, -2.656, 10476.912, 408.768, 52867.732 25/03/13,09:52:28,18,06,1, 11.9,1,1, -2.656, 10476.908, 408.768, 52867.697 25/03/13,09:52:28,19,06,1, 11.9,1,1, -2.656, 10476.881, 408.766, 52867.705 25/03/13,09:52:29,00,06,1, 11.9,1,1, -2.656, 10476.875, 408.766, 52867.705 25/03/13,09:52:29,01,06,1, 11.9,1,1, -2.656, 10476.831, 408.733, 52867.819 25/03/13,09:52:29,02,06,1, 11.9,1,1, -2.656, 10476.844, 408.747, 52867.845 25/03/13,09:52:29,03,06,1, 11.9,1,1, -2.656, 10476.800, 408.727, 52867.844 25/03/13,09:52:29,04,06,1, 11.9,1,1, -2.656, 10476.839, 408.696, 52867.800 25/03/13,09:52:29,05,06,1, 11.9,1,1, -2.656, 10476.814, 408.711, 52867.769 25/03/13,09:52:29,06,06,1, 11.9,1,1, -2.656, 10476.790, 408.677, 52867.730 25/03/13,09:52:29,07,06,1, 11.9,1,1, -2.656, 10476.762, 408.681, 52867.765 25/03/13,09:52:29,08,06,1, 11.9,1,1, -2.656, 10476.735, 408.688, 52867.806 25/03/13,09:52:29,09,06,1, 11.9,1,1, -2.656, 10476.728, 408.689, 52867.760 25/03/13,09:52:29,10,06,1, 11.9,1,1, -2.656, 10476.686, 408.695, 52867.836 25/03/13,09:52:29,11,06,1, 11.9,1,1, -2.656, 10476.682, 408.690, 52867.735 25/03/13,09:52:29,12,06,1, 11.9,1,1, -2.656, 10476.668, 408.688, 52867.767 25/03/13,09:52:29,13,06,1, 11.9,1,1, -2.656, 10476.641, 408.689, 52867.869 25/03/13,09:52:29,14,06,1, 11.9,1,1, -2.656, 10476.640, 408.702, 52867.868 25/03/13,09:52:29,15,06,1, 11.9,1,1, -2.656, 10476.618, 408.708, 52867.835 25/03/13,09:52:29,16,06,1, 11.9,1,1, -2.656, 10476.572, 408.685, 52867.928 25/03/13,09:52:29,17,06,1, 11.9,1,1, -2.656, 10476.564, 408.687, 52867.859 25/03/13,09:52:29,18,06,1, 11.9,1,1, -2.656, 10476.560, 408.697, 52867.786 25/03/13,09:52:29,19,06,1, 11.9,1,1, -2.656, 10476.534, 408.721, 52867.834 25/03/13,09:52:30,00,06,1, 11.9,1,1, -2.653, 10476.533, 408.721, 52867.834 25/03/13,09:52:30,01,06,1, 11.9,1,1, -2.653, 10476.519, 408.720, 52867.916 25/03/13,09:52:30,02,06,1, 11.9,1,1, -2.653, 10476.471, 408.759, 52867.894 25/03/13,09:52:30,03,06,1, 11.9,1,1, -2.653, 10476.456, 408.758, 52867.889 25/03/13,09:52:30,04,06,1, 11.9,1,1, -2.653, 10476.436, 408.759, 52867.872 25/03/13,09:52:30,05,06,1, 11.9,1,1, -2.653, 10476.414, 408.772, 52867.884 25/03/13,09:52:30,06,06,1, 11.9,1,1, -2.653, 10476.380, 408.784, 52867.902 25/03/13,09:52:30,07,06,1, 11.9,1,1, -2.653, 10476.366, 408.783, 52867.926 25/03/13,09:52:30,08,06,1, 11.9,1,1, -2.653, 10476.334, 408.787, 52867.952 25/03/13,09:52:30,09,06,1, 11.9,1,1, -2.653, 10476.284, 408.792, 52867.985 25/03/13,09:52:30,10,06,1, 11.9,1,1, -2.653, 10476.291, 408.813, 52867.925 25/03/13,09:52:30,11,06,1, 11.9,1,1, -2.653, 10476.237, 408.841, 52867.918 25/03/13,09:52:30,12,06,1, 11.9,1,1, -2.653, 10476.240, 408.851, 52867.911 25/03/13,09:52:30,13,06,1, 11.9,1,1, -2.653, 10476.210, 408.865, 52867.978 25/03/13,09:52:30,14,06,1, 11.9,1,1, -2.653, 10476.209, 408.868, 52868.014 25/03/13,09:52:30,15,06,1, 11.9,1,1, -2.653, 10476.164, 408.877, 52868.019 25/03/13,09:52:30,16,06,1, 11.9,1,1, -2.653, 10476.155, 408.894, 52867.953 25/03/13,09:52:30,17,06,1, 11.9,1,1, -2.653, 10476.141, 408.898, 52867.926 25/03/13,09:52:30,18,06,1, 11.9,1,1, -2.653, 10476.119, 408.893, 52867.965 25/03/13,09:52:30,19,06,1, 11.9,1,1, -2.653, 10476.083, 408.911, 52867.986 25/03/13,09:52:31,00,06,1, 11.9,1,1, -2.654, 10476.083, 408.911, 52867.986 25/03/13,09:52:31,01,06,1, 11.9,1,1, -2.654, 10476.050, 408.942, 52868.035 25/03/13,09:52:31,02,06,1, 11.9,1,1, -2.654, 10476.030, 408.936, 52868.046 25/03/13,09:52:31,03,06,1, 11.9,1,1, -2.654, 10476.004, 408.988, 52868.077 25/03/13,09:52:31,04,06,1, 11.9,1,1, -2.654, 10475.986, 408.973, 52868.072 25/03/13,09:52:31,05,06,1, 11.9,1,1, -2.654, 10475.985, 409.014, 52868.032 25/03/13,09:52:31,06,06,1, 11.9,1,1, -2.654, 10475.965, 408.983, 52868.015 25/03/13,09:52:31,07,06,1, 11.9,1,1, -2.654, 10475.961, 409.011, 52868.097 25/03/13,09:52:31,08,06,1, 11.9,1,1, -2.654, 10475.937, 409.017, 52868.034 25/03/13,09:52:31,09,06,1, 11.9,1,1, -2.654, 10475.921, 409.034, 52868.060 25/03/13,09:52:31,10,06,1, 11.9,1,1, -2.654, 10475.885, 409.017, 52868.068 25/03/13,09:52:31,11,06,1, 11.9,1,1, -2.654, 10475.892, 409.032, 52868.044 25/03/13,09:52:31,12,06,1, 11.9,1,1, -2.654, 10475.879, 409.049, 52868.067 25/03/13,09:52:31,13,06,1, 11.9,1,1, -2.654, 10475.879, 409.089, 52868.097 25/03/13,09:52:31,14,06,1, 11.9,1,1, -2.654, 10475.845, 409.081, 52868.145 25/03/13,09:52:31,15,06,1, 11.9,1,1, -2.654, 10475.861, 409.091, 52868.174 25/03/13,09:52:31,16,06,1, 11.9,1,1, -2.654, 10475.822, 409.094, 52868.090 25/03/13,09:52:31,17,06,1, 11.9,1,1, -2.654, 10475.822, 409.117, 52868.090 25/03/13,09:52:31,18,06,1, 11.9,1,1, -2.654, 10475.805, 409.114, 52868.098 25/03/13,09:52:31,19,06,1, 11.9,1,1, -2.654, 10475.797, 409.110, 52868.144 25/03/13,09:52:32,00,06,1, 11.9,1,1, -2.653, 10475.791, 409.110, 52868.144 25/03/13,09:52:32,01,06,1, 11.9,1,1, -2.653, 10475.784, 409.156, 52868.062 25/03/13,09:52:32,02,06,1, 11.9,1,1, -2.653, 10475.763, 409.149, 52868.072 25/03/13,09:52:32,03,06,1, 11.9,1,1, -2.653, 10475.759, 409.174, 52868.146 25/03/13,09:52:32,04,06,1, 11.9,1,1, -2.653, 10475.746, 409.142, 52868.049 25/03/13,09:52:32,05,06,1, 11.9,1,1, -2.653, 10475.767, 409.185, 52868.121 25/03/13,09:52:32,06,06,1, 11.9,1,1, -2.653, 10475.739, 409.194, 52868.144 25/03/13,09:52:32,07,06,1, 11.9,1,1, -2.653, 10475.758, 409.197, 52868.171 25/03/13,09:52:32,08,06,1, 11.9,1,1, -2.653, 10475.697, 409.207, 52868.243 25/03/13,09:52:32,09,06,1, 11.9,1,1, -2.653, 10475.698, 409.218, 52868.198 25/03/13,09:52:32,10,06,1, 11.9,1,1, -2.653, 10475.714, 409.192, 52868.127 25/03/13,09:52:32,11,06,1, 11.9,1,1, -2.653, 10475.700, 409.228, 52868.110 25/03/13,09:52:32,12,06,1, 11.9,1,1, -2.653, 10475.697, 409.248, 52868.158 25/03/13,09:52:32,13,06,1, 11.9,1,1, -2.653, 10475.704, 409.265, 52868.175 25/03/13,09:52:32,14,06,1, 11.9,1,1, -2.653, 10475.684, 409.280, 52868.165 25/03/13,09:52:32,15,06,1, 11.9,1,1, -2.653, 10475.677, 409.282, 52868.173 25/03/13,09:52:32,16,06,1, 11.9,1,1, -2.653, 10475.657, 409.292, 52868.155 25/03/13,09:52:32,17,06,1, 11.9,1,1, -2.653, 10475.657, 409.312, 52868.170 25/03/13,09:52:32,18,06,1, 11.9,1,1, -2.653, 10475.665, 409.333, 52868.217 25/03/13,09:52:32,19,06,1, 11.9,1,1, -2.653, 10475.627, 409.340, 52868.258 25/03/13,09:52:33,00,06,1, 11.9,1,1, -2.654, 10475.624, 409.340, 52868.258 25/03/13,09:52:33,01,06,1, 11.9,1,1, -2.654, 10475.627, 409.369, 52868.319 25/03/13,09:52:33,02,06,1, 11.9,1,1, -2.654, 10475.655, 409.356, 52868.230 25/03/13,09:52:33,03,06,1, 11.9,1,1, -2.654, 10475.615, 409.392, 52868.254 25/03/13,09:52:33,04,06,1, 11.9,1,1, -2.654, 10475.624, 409.404, 52868.251 25/03/13,09:52:33,05,06,1, 11.9,1,1, -2.654, 10475.589, 409.414, 52868.303 25/03/13,09:52:33,06,06,1, 11.9,1,1, -2.654, 10475.601, 409.401, 52868.298 25/03/13,09:52:33,07,06,1, 11.9,1,1, -2.654, 10475.572, 409.392, 52868.267 25/03/13,09:52:33,08,06,1, 11.9,1,1, -2.654, 10475.573, 409.390, 52868.244 25/03/13,09:52:33,09,06,1, 11.9,1,1, -2.654, 10475.569, 409.429, 52868.202 25/03/13,09:52:33,10,06,1, 11.9,1,1, -2.654, 10475.559, 409.426, 52868.287 25/03/13,09:52:33,11,06,1, 11.9,1,1, -2.654, 10475.558, 409.436, 52868.299 25/03/13,09:52:33,12,06,1, 11.9,1,1, -2.654, 10475.549, 409.468, 52868.283 25/03/13,09:52:33,13,06,1, 11.9,1,1, -2.654, 10475.527, 409.450, 52868.337 25/03/13,09:52:33,14,06,1, 11.9,1,1, -2.654, 10475.516, 409.493, 52868.376 25/03/13,09:52:33,15,06,1, 11.9,1,1, -2.654, 10475.505, 409.469, 52868.327 25/03/13,09:52:33,16,06,1, 11.9,1,1, -2.654, 10475.491, 409.484, 52868.347 25/03/13,09:52:33,17,06,1, 11.9,1,1, -2.654, 10475.481, 409.503, 52868.355 25/03/13,09:52:33,18,06,1, 11.9,1,1, -2.654, 10475.452, 409.519, 52868.365 25/03/13,09:52:33,19,06,1, 11.9,1,1, -2.654, 10475.456, 409.543, 52868.356 25/03/13,09:52:34,00,06,1, 11.9,1,1, -2.654, 10475.448, 409.543, 52868.356 25/03/13,09:52:34,01,06,1, 11.9,1,1, -2.654, 10475.438, 409.562, 52868.364 25/03/13,09:52:34,02,06,1, 11.9,1,1, -2.654, 10475.418, 409.582, 52868.373 25/03/13,09:52:34,03,06,1, 11.9,1,1, -2.654, 10475.395, 409.596, 52868.457 25/03/13,09:52:34,04,06,1, 11.9,1,1, -2.654, 10475.384, 409.620, 52868.526 25/03/13,09:52:34,05,06,1, 11.9,1,1, -2.654, 10475.362, 409.638, 52868.534 25/03/13,09:52:34,06,06,1, 11.9,1,1, -2.654, 10475.348, 409.655, 52868.531 25/03/13,09:52:34,07,06,1, 11.9,1,1, -2.654, 10475.341, 409.657, 52868.440 25/03/13,09:52:34,08,06,1, 11.9,1,1, -2.654, 10475.318, 409.640, 52868.435 25/03/13,09:52:34,09,06,1, 11.9,1,1, -2.654, 10475.298, 409.691, 52868.416 25/03/13,09:52:34,10,06,1, 11.9,1,1, -2.654, 10475.286, 409.713, 52868.470 25/03/13,09:52:34,11,06,1, 11.9,1,1, -2.654, 10475.302, 409.704, 52868.511 25/03/13,09:52:34,12,06,1, 11.9,1,1, -2.654, 10475.278, 409.728, 52868.538 25/03/13,09:52:34,13,06,1, 11.9,1,1, -2.654, 10475.261, 409.723, 52868.576 25/03/13,09:52:34,14,06,1, 11.9,1,1, -2.654, 10475.252, 409.772, 52868.596 25/03/13,09:52:34,15,06,1, 11.9,1,1, -2.654, 10475.265, 409.792, 52868.586 25/03/13,09:52:34,16,06,1, 11.9,1,1, -2.654, 10475.254, 409.798, 52868.546 25/03/13,09:52:34,17,06,1, 11.9,1,1, -2.654, 10475.234, 409.836, 52868.582 25/03/13,09:52:34,18,06,1, 11.9,1,1, -2.654, 10475.231, 409.859, 52868.607 25/03/13,09:52:34,19,06,1, 11.9,1,1, -2.654, 10475.230, 409.861, 52868.625 25/03/13,09:52:35,00,06,1, 11.9,1,1, -2.654, 10475.223, 409.861, 52868.625 25/03/13,09:52:35,01,06,1, 11.9,1,1, -2.654, 10475.191, 409.883, 52868.675 25/03/13,09:52:35,02,06,1, 11.9,1,1, -2.654, 10475.180, 409.918, 52868.672 25/03/13,09:52:35,03,06,1, 11.9,1,1, -2.654, 10475.148, 409.916, 52868.646 25/03/13,09:52:35,04,06,1, 11.9,1,1, -2.654, 10475.173, 409.956, 52868.607 25/03/13,09:52:35,05,06,1, 11.9,1,1, -2.654, 10475.176, 409.964, 52868.656 25/03/13,09:52:35,06,06,1, 11.9,1,1, -2.654, 10475.151, 409.982, 52868.716 25/03/13,09:52:35,07,06,1, 11.9,1,1, -2.654, 10475.129, 410.022, 52868.736 25/03/13,09:52:35,08,06,1, 11.9,1,1, -2.654, 10475.121, 410.033, 52868.717 25/03/13,09:52:35,09,06,1, 11.9,1,1, -2.654, 10475.134, 410.030, 52868.769 25/03/13,09:52:35,10,06,1, 11.9,1,1, -2.654, 10475.106, 410.094, 52868.761 25/03/13,09:52:35,11,06,1, 11.9,1,1, -2.654, 10475.117, 410.095, 52868.810 25/03/13,09:52:35,12,06,1, 11.9,1,1, -2.654, 10475.119, 410.116, 52868.827 25/03/13,09:52:35,13,06,1, 11.9,1,1, -2.654, 10475.084, 410.162, 52868.807 25/03/13,09:52:35,14,06,1, 11.9,1,1, -2.654, 10475.066, 410.197, 52868.824 25/03/13,09:52:35,15,06,1, 11.9,1,1, -2.654, 10475.060, 410.228, 52868.839 25/03/13,09:52:35,16,06,1, 11.9,1,1, -2.654, 10475.043, 410.235, 52868.790 25/03/13,09:52:35,17,06,1, 11.9,1,1, -2.654, 10475.052, 410.269, 52868.780 25/03/13,09:52:35,18,06,1, 11.9,1,1, -2.654, 10475.053, 410.287, 52868.801 25/03/13,09:52:35,19,06,1, 11.9,1,1, -2.654, 10475.012, 410.325, 52868.813 25/03/13,09:52:36,00,06,1, 11.9,1,1, -2.652, 10475.006, 410.325, 52868.813 25/03/13,09:52:36,01,06,1, 11.9,1,1, -2.652, 10474.998, 410.383, 52868.838 25/03/13,09:52:36,02,06,1, 11.9,1,1, -2.652, 10475.008, 410.439, 52868.945 25/03/13,09:52:36,03,06,1, 11.9,1,1, -2.652, 10474.993, 410.438, 52868.940 25/03/13,09:52:36,04,06,1, 11.9,1,1, -2.652, 10474.988, 410.488, 52868.956 25/03/13,09:52:36,05,06,1, 11.9,1,1, -2.652, 10474.994, 410.486, 52868.943 25/03/13,09:52:36,06,06,1, 11.9,1,1, -2.652, 10474.972, 410.556, 52868.996 25/03/13,09:52:36,07,06,1, 11.9,1,1, -2.652, 10474.955, 410.557, 52868.999 25/03/13,09:52:36,08,06,1, 11.9,1,1, -2.652, 10474.960, 410.577, 52868.934 25/03/13,09:52:36,09,06,1, 11.9,1,1, -2.652, 10474.959, 410.608, 52868.926 25/03/13,09:52:36,10,06,1, 11.9,1,1, -2.652, 10474.932, 410.640, 52869.015 25/03/13,09:52:36,11,06,1, 11.9,1,1, -2.652, 10474.945, 410.648, 52868.993 25/03/13,09:52:36,12,06,1, 11.9,1,1, -2.652, 10474.929, 410.683, 52869.060 25/03/13,09:52:36,13,06,1, 11.9,1,1, -2.652, 10474.908, 410.727, 52868.998 25/03/13,09:52:36,14,06,1, 11.9,1,1, -2.652, 10474.908, 410.745, 52869.062 25/03/13,09:52:36,15,06,1, 11.9,1,1, -2.652, 10474.910, 410.775, 52869.156 25/03/13,09:52:36,16,06,1, 11.9,1,1, -2.652, 10474.895, 410.820, 52869.120 25/03/13,09:52:36,17,06,1, 11.9,1,1, -2.652, 10474.875, 410.819, 52869.161 25/03/13,09:52:36,18,06,1, 11.9,1,1, -2.652, 10474.877, 410.853, 52869.102 25/03/13,09:52:36,19,06,1, 11.9,1,1, -2.652, 10474.875, 410.906, 52869.145 25/03/13,09:52:37,00,07,1, 11.9,1,1, -2.649, 10474.873, 410.906, 52869.145 25/03/13,09:52:37,01,07,1, 11.9,1,1, -2.649, 10474.889, 410.924, 52869.063 25/03/13,09:52:37,02,07,1, 11.9,1,1, -2.649, 10474.888, 410.950, 52869.135 25/03/13,09:52:37,03,07,1, 11.9,1,1, -2.649, 10474.880, 410.936, 52869.070 25/03/13,09:52:37,04,07,1, 11.9,1,1, -2.649, 10474.873, 410.960, 52869.099 25/03/13,09:52:37,05,07,1, 11.9,1,1, -2.649, 10474.887, 411.003, 52869.201 25/03/13,09:52:37,06,07,1, 11.9,1,1, -2.649, 10474.904, 411.039, 52869.217 25/03/13,09:52:37,07,07,1, 11.9,1,1, -2.649, 10474.860, 411.028, 52869.201 25/03/13,09:52:37,08,07,1, 11.9,1,1, -2.649, 10474.876, 411.048, 52869.196 25/03/13,09:52:37,09,07,1, 11.9,1,1, -2.649, 10474.882, 411.050, 52869.140 25/03/13,09:52:37,10,07,1, 11.9,1,1, -2.649, 10474.869, 411.066, 52869.176 25/03/13,09:52:37,11,07,1, 11.9,1,1, -2.649, 10474.898, 411.084, 52869.292 25/03/13,09:52:37,12,07,1, 11.9,1,1, -2.649, 10474.875, 411.103, 52869.199 25/03/13,09:52:37,13,07,1, 11.9,1,1, -2.649, 10474.892, 411.131, 52869.263 25/03/13,09:52:37,14,07,1, 11.9,1,1, -2.649, 10474.887, 411.145, 52869.224 25/03/13,09:52:37,15,07,1, 11.9,1,1, -2.649, 10474.907, 411.131, 52869.200 25/03/13,09:52:37,16,07,1, 11.9,1,1, -2.649, 10474.920, 411.162, 52869.263 25/03/13,09:52:37,17,07,1, 11.9,1,1, -2.649, 10474.920, 411.168, 52869.179 25/03/13,09:52:37,18,07,1, 11.9,1,1, -2.649, 10474.918, 411.206, 52869.242 25/03/13,09:52:37,19,07,1, 11.9,1,1, -2.649, 10474.937, 411.228, 52869.289 25/03/13,09:52:38,00,07,1, 11.9,1,1, -2.655, 10474.931, 411.228, 52869.289 25/03/13,09:52:38,01,07,1, 11.9,1,1, -2.655, 10474.932, 411.236, 52869.273 25/03/13,09:52:38,02,07,1, 11.9,1,1, -2.655, 10474.952, 411.269, 52869.244 25/03/13,09:52:38,03,07,1, 11.9,1,1, -2.655, 10474.940, 411.288, 52869.272 25/03/13,09:52:38,04,07,1, 11.9,1,1, -2.655, 10474.972, 411.309, 52869.302 25/03/13,09:52:38,05,07,1, 11.9,1,1, -2.655, 10474.970, 411.324, 52869.332 25/03/13,09:52:38,06,07,1, 11.9,1,1, -2.655, 10474.950, 411.336, 52869.384 25/03/13,09:52:38,07,07,1, 11.9,1,1, -2.655, 10474.959, 411.354, 52869.367 25/03/13,09:52:38,08,07,1, 11.9,1,1, -2.655, 10474.966, 411.364, 52869.353 25/03/13,09:52:38,09,07,1, 11.9,1,1, -2.655, 10474.973, 411.394, 52869.384 25/03/13,09:52:38,10,07,1, 11.9,1,1, -2.655, 10474.973, 411.436, 52869.384 25/03/13,09:52:38,11,07,1, 11.9,1,1, -2.655, 10474.985, 411.413, 52869.529 25/03/13,09:52:38,12,07,1, 11.9,1,1, -2.655, 10475.001, 411.424, 52869.286 25/03/13,09:52:38,13,07,1, 11.9,1,1, -2.655, 10474.990, 411.445, 52869.356 25/03/13,09:52:38,14,07,1, 11.9,1,1, -2.655, 10474.976, 411.463, 52869.286 25/03/13,09:52:38,15,07,1, 11.9,1,1, -2.655, 10474.978, 411.491, 52869.345 25/03/13,09:52:38,16,07,1, 11.9,1,1, -2.655, 10474.968, 411.516, 52869.372 25/03/13,09:52:38,17,07,1, 11.9,1,1, -2.655, 10474.939, 411.513, 52869.443 25/03/13,09:52:38,18,07,1, 11.9,1,1, -2.655, 10474.982, 411.513, 52869.435 25/03/13,09:52:38,19,07,1, 11.9,1,1, -2.655, 10474.972, 411.554, 52869.435 25/03/13,09:52:39,00,07,1, 11.8,1,1, -2.653, 10474.964, 411.554, 52869.435 25/03/13,09:52:39,01,07,1, 11.8,1,1, -2.653, 10474.971, 411.584, 52869.381 25/03/13,09:52:39,02,07,1, 11.8,1,1, -2.653, 10474.960, 411.606, 52869.452 25/03/13,09:52:39,03,07,1, 11.8,1,1, -2.653, 10474.961, 411.593, 52869.435 25/03/13,09:52:39,04,07,1, 11.8,1,1, -2.653, 10474.946, 411.631, 52869.488 25/03/13,09:52:39,05,07,1, 11.8,1,1, -2.653, 10474.976, 411.662, 52869.458 25/03/13,09:52:39,06,07,1, 11.8,1,1, -2.653, 10474.978, 411.660, 52869.468 25/03/13,09:52:39,07,07,1, 11.8,1,1, -2.653, 10474.964, 411.700, 52869.510 25/03/13,09:52:39,08,07,1, 11.8,1,1, -2.653, 10474.972, 411.717, 52869.408 25/03/13,09:52:39,09,07,1, 11.8,1,1, -2.653, 10474.982, 411.717, 52869.500 25/03/13,09:52:39,10,07,1, 11.8,1,1, -2.653, 10474.976, 411.753, 52869.556 25/03/13,09:52:39,11,07,1, 11.8,1,1, -2.653, 10474.972, 411.784, 52869.518 25/03/13,09:52:39,12,07,1, 11.8,1,1, -2.653, 10474.958, 411.815, 52869.594 25/03/13,09:52:39,13,07,1, 11.8,1,1, -2.653, 10474.973, 411.842, 52869.546 25/03/13,09:52:39,14,07,1, 11.8,1,1, -2.653, 10474.967, 411.865, 52869.506 25/03/13,09:52:39,15,07,1, 11.8,1,1, -2.653, 10474.966, 411.882, 52869.538 25/03/13,09:52:39,16,07,1, 11.8,1,1, -2.653, 10474.963, 411.899, 52869.321 25/03/13,09:52:39,17,07,1, 11.8,1,1, -2.653, 10474.925, 411.956, 52869.497 25/03/13,09:52:39,18,07,1, 11.8,1,1, -2.653, 10474.932, 411.993, 52869.540 25/03/13,09:52:39,19,07,1, 11.8,1,1, -2.653, 10474.929, 412.011, 52869.548 25/03/13,09:52:40,00,07,1, 11.9,1,1, -2.651, 10474.923, 412.011, 52869.548 25/03/13,09:52:40,01,07,1, 11.9,1,1, -2.651, 10474.895, 412.052, 52869.654 25/03/13,09:52:40,02,07,1, 11.9,1,1, -2.651, 10474.908, 412.063, 52869.669 25/03/13,09:52:40,03,07,1, 11.9,1,1, -2.651, 10474.887, 412.131, 52869.634 25/03/13,09:52:40,04,07,1, 11.9,1,1, -2.651, 10474.901, 412.148, 52869.687 25/03/13,09:52:40,05,07,1, 11.9,1,1, -2.651, 10474.878, 412.177, 52869.703 25/03/13,09:52:40,06,07,1, 11.9,1,1, -2.651, 10474.858, 412.204, 52869.667 25/03/13,09:52:40,07,07,1, 11.9,1,1, -2.651, 10474.840, 412.236, 52869.718 25/03/13,09:52:40,08,07,1, 11.9,1,1, -2.651, 10474.863, 412.281, 52869.668 25/03/13,09:52:40,09,07,1, 11.9,1,1, -2.651, 10474.826, 412.310, 52869.670 25/03/13,09:52:40,10,07,1, 11.9,1,1, -2.651, 10474.831, 412.336, 52869.692 25/03/13,09:52:40,11,07,1, 11.9,1,1, -2.651, 10474.779, 412.370, 52869.725 25/03/13,09:52:40,12,07,1, 11.9,1,1, -2.651, 10474.790, 412.377, 52869.780 25/03/13,09:52:40,13,07,1, 11.9,1,1, -2.651, 10474.763, 412.421, 52869.782 25/03/13,09:52:40,14,07,1, 11.9,1,1, -2.651, 10474.727, 412.442, 52869.765 25/03/13,09:52:40,15,07,1, 11.9,1,1, -2.651, 10474.742, 412.492, 52869.799 25/03/13,09:52:40,16,07,1, 11.9,1,1, -2.651, 10474.716, 412.517, 52869.823 25/03/13,09:52:40,17,07,1, 11.9,1,1, -2.651, 10474.691, 412.547, 52869.806 25/03/13,09:52:40,18,07,1, 11.9,1,1, -2.651, 10474.676, 412.590, 52869.878 25/03/13,09:52:40,19,07,1, 11.9,1,1, -2.651, 10474.672, 412.615, 52869.876 25/03/13,09:52:41,00,07,1, 11.9,1,1, -2.652, 10474.664, 412.615, 52869.876 25/03/13,09:52:41,01,07,1, 11.9,1,1, -2.652, 10474.619, 412.694, 52869.861 25/03/13,09:52:41,02,07,1, 11.9,1,1, -2.652, 10474.616, 412.712, 52869.811 25/03/13,09:52:41,03,07,1, 11.9,1,1, -2.652, 10474.562, 412.752, 52869.858 25/03/13,09:52:41,04,07,1, 11.9,1,1, -2.652, 10474.558, 412.773, 52869.928 25/03/13,09:52:41,05,07,1, 11.9,1,1, -2.652, 10474.531, 412.818, 52869.900 25/03/13,09:52:41,06,07,1, 11.9,1,1, -2.652, 10474.507, 412.845, 52869.886 25/03/13,09:52:41,07,07,1, 11.9,1,1, -2.652, 10474.485, 412.880, 52869.858 25/03/13,09:52:41,08,07,1, 11.9,1,1, -2.652, 10474.468, 412.918, 52869.965 25/03/13,09:52:41,09,07,1, 11.9,1,1, -2.652, 10474.461, 412.935, 52869.956 25/03/13,09:52:41,10,07,1, 11.9,1,1, -2.652, 10474.411, 412.990, 52869.988 25/03/13,09:52:41,11,07,1, 11.9,1,1, -2.652, 10474.406, 413.015, 52869.998 25/03/13,09:52:41,12,07,1, 11.9,1,1, -2.652, 10474.384, 413.018, 52869.772 25/03/13,09:52:41,13,07,1, 11.9,1,1, -2.652, 10474.338, 413.085, 52870.076 25/03/13,09:52:41,14,07,1, 11.9,1,1, -2.652, 10474.316, 413.122, 52870.098 25/03/13,09:52:41,15,07,1, 11.9,1,1, -2.652, 10474.305, 413.149, 52870.090 25/03/13,09:52:41,16,07,1, 11.9,1,1, -2.652, 10474.283, 413.175, 52870.057 25/03/13,09:52:41,17,07,1, 11.9,1,1, -2.652, 10474.267, 413.198, 52870.037 25/03/13,09:52:41,18,07,1, 11.9,1,1, -2.652, 10474.262, 413.216, 52870.034 25/03/13,09:52:41,19,07,1, 11.9,1,1, -2.652, 10474.248, 413.271, 52870.089 25/03/13,09:52:42,00,07,1, 11.9,1,1, -2.651, 10474.247, 413.271, 52870.089 25/03/13,09:52:42,01,07,1, 11.9,1,1, -2.651, 10474.233, 413.341, 52870.183 25/03/13,09:52:42,02,07,1, 11.9,1,1, -2.651, 10474.211, 413.382, 52870.204 25/03/13,09:52:42,03,07,1, 11.9,1,1, -2.651, 10474.197, 413.421, 52870.176 25/03/13,09:52:42,04,07,1, 11.9,1,1, -2.651, 10474.163, 413.446, 52870.279 25/03/13,09:52:42,05,07,1, 11.9,1,1, -2.651, 10474.153, 413.484, 52870.292 25/03/13,09:52:42,06,07,1, 11.9,1,1, -2.651, 10474.151, 413.520, 52870.250 25/03/13,09:52:42,07,07,1, 11.9,1,1, -2.651, 10474.108, 413.537, 52870.153 25/03/13,09:52:42,08,07,1, 11.9,1,1, -2.651, 10474.108, 413.580, 52870.233 25/03/13,09:52:42,09,07,1, 11.9,1,1, -2.651, 10474.085, 413.636, 52870.291 25/03/13,09:52:42,10,07,1, 11.9,1,1, -2.651, 10474.060, 413.642, 52870.210 25/03/13,09:52:42,11,07,1, 11.9,1,1, -2.651, 10474.043, 413.691, 52870.308 25/03/13,09:52:42,12,07,1, 11.9,1,1, -2.651, 10474.040, 413.735, 52870.310 25/03/13,09:52:42,13,07,1, 11.9,1,1, -2.651, 10474.005, 413.737, 52870.347 25/03/13,09:52:42,14,07,1, 11.9,1,1, -2.651, 10473.975, 413.785, 52870.319 25/03/13,09:52:42,15,07,1, 11.9,1,1, -2.651, 10473.971, 413.794, 52870.323 25/03/13,09:52:42,16,07,1, 11.9,1,1, -2.651, 10473.960, 413.834, 52870.417 25/03/13,09:52:42,17,07,1, 11.9,1,1, -2.651, 10473.933, 413.867, 52870.355 25/03/13,09:52:42,18,07,1, 11.9,1,1, -2.651, 10473.909, 413.866, 52870.356 25/03/13,09:52:42,19,07,1, 11.9,1,1, -2.651, 10473.871, 413.925, 52870.402 25/03/13,09:52:43,00,07,1, 11.9,1,1, -2.650, 10473.863, 413.925, 52870.402 25/03/13,09:52:43,01,07,1, 11.9,1,1, -2.650, 10473.842, 413.973, 52870.372 25/03/13,09:52:43,02,07,1, 11.9,1,1, -2.650, 10473.820, 414.027, 52870.349 25/03/13,09:52:43,03,07,1, 11.9,1,1, -2.650, 10473.838, 414.047, 52870.398 25/03/13,09:52:43,04,07,1, 11.9,1,1, -2.650, 10473.830, 414.073, 52870.385 25/03/13,09:52:43,05,07,1, 11.9,1,1, -2.650, 10473.775, 414.107, 52870.395 25/03/13,09:52:43,06,07,1, 11.9,1,1, -2.650, 10473.766, 414.110, 52870.461 25/03/13,09:52:43,07,07,1, 11.9,1,1, -2.650, 10473.751, 414.140, 52870.406 25/03/13,09:52:43,08,07,1, 11.9,1,1, -2.650, 10473.736, 414.147, 52870.383 25/03/13,09:52:43,09,07,1, 11.9,1,1, -2.650, 10473.744, 414.199, 52870.489 25/03/13,09:52:43,10,07,1, 11.9,1,1, -2.650, 10473.722, 414.229, 52870.478 25/03/13,09:52:43,11,07,1, 11.9,1,1, -2.650, 10473.740, 414.255, 52870.482 25/03/13,09:52:43,12,07,1, 11.9,1,1, -2.650, 10473.706, 414.276, 52870.539 25/03/13,09:52:43,13,07,1, 11.9,1,1, -2.650, 10473.718, 414.332, 52870.500 25/03/13,09:52:43,14,07,1, 11.9,1,1, -2.650, 10473.711, 414.345, 52870.535 25/03/13,09:52:43,15,07,1, 11.9,1,1, -2.650, 10473.716, 414.352, 52870.543 25/03/13,09:52:43,16,07,1, 11.9,1,1, -2.650, 10473.689, 414.395, 52870.564 25/03/13,09:52:43,17,07,1, 11.9,1,1, -2.650, 10473.675, 414.428, 52870.556 25/03/13,09:52:43,18,07,1, 11.9,1,1, -2.650, 10473.680, 414.472, 52870.519 25/03/13,09:52:43,19,07,1, 11.9,1,1, -2.650, 10473.648, 414.492, 52870.632 25/03/13,09:52:44,00,07,1, 11.9,1,1, -2.649, 10473.646, 414.492, 52870.632 25/03/13,09:52:44,01,07,1, 11.9,1,1, -2.649, 10473.665, 414.534, 52870.604 25/03/13,09:52:44,02,07,1, 11.9,1,1, -2.649, 10473.668, 414.567, 52870.624 25/03/13,09:52:44,03,07,1, 11.9,1,1, -2.649, 10473.651, 414.618, 52870.648 25/03/13,09:52:44,04,07,1, 11.9,1,1, -2.649, 10473.648, 414.678, 52870.697 25/03/13,09:52:44,05,07,1, 11.9,1,1, -2.649, 10473.646, 414.690, 52870.667 25/03/13,09:52:44,06,07,1, 11.9,1,1, -2.649, 10473.636, 414.715, 52870.618 25/03/13,09:52:44,07,07,1, 11.9,1,1, -2.649, 10473.626, 414.740, 52870.629 25/03/13,09:52:44,08,07,1, 11.9,1,1, -2.649, 10473.590, 414.760, 52870.595 25/03/13,09:52:44,09,07,1, 11.9,1,1, -2.649, 10473.609, 414.778, 52870.657 25/03/13,09:52:44,10,07,1, 11.9,1,1, -2.649, 10473.603, 414.796, 52870.698 25/03/13,09:52:44,11,07,1, 11.9,1,1, -2.649, 10473.593, 414.830, 52870.695 25/03/13,09:52:44,12,07,1, 11.9,1,1, -2.649, 10473.605, 414.859, 52870.737 25/03/13,09:52:44,13,07,1, 11.9,1,1, -2.649, 10473.555, 414.885, 52870.682 25/03/13,09:52:44,14,07,1, 11.9,1,1, -2.649, 10473.567, 414.939, 52870.711 25/03/13,09:52:44,15,07,1, 11.9,1,1, -2.649, 10473.550, 414.941, 52870.739 25/03/13,09:52:44,16,07,1, 11.9,1,1, -2.649, 10473.541, 414.978, 52870.773 25/03/13,09:52:44,17,07,1, 11.9,1,1, -2.649, 10473.551, 415.024, 52870.841 25/03/13,09:52:44,18,07,1, 11.9,1,1, -2.649, 10473.520, 415.030, 52870.755 25/03/13,09:52:44,19,07,1, 11.9,1,1, -2.649, 10473.507, 415.068, 52870.766 25/03/13,09:52:45,00,07,1, 11.8,1,1, -2.654, 10473.504, 415.068, 52870.766 25/03/13,09:52:45,01,07,1, 11.8,1,1, -2.654, 10473.476, 415.112, 52870.779 25/03/13,09:52:45,02,07,1, 11.8,1,1, -2.654, 10473.494, 415.163, 52870.846 25/03/13,09:52:45,03,07,1, 11.8,1,1, -2.654, 10473.470, 415.185, 52870.819 25/03/13,09:52:45,04,07,1, 11.8,1,1, -2.654, 10473.505, 415.203, 52870.785 25/03/13,09:52:45,05,07,1, 11.8,1,1, -2.654, 10473.474, 415.195, 52870.788 25/03/13,09:52:45,06,07,1, 11.8,1,1, -2.654, 10473.458, 415.218, 52870.836 25/03/13,09:52:45,07,07,1, 11.8,1,1, -2.654, 10473.467, 415.217, 52870.800 25/03/13,09:52:45,08,07,1, 11.8,1,1, -2.654, 10473.460, 415.258, 52870.820 25/03/13,09:52:45,09,07,1, 11.8,1,1, -2.654, 10473.453, 415.292, 52870.866 25/03/13,09:52:45,10,07,1, 11.8,1,1, -2.654, 10473.444, 415.284, 52870.938 25/03/13,09:52:45,11,07,1, 11.8,1,1, -2.654, 10473.440, 415.306, 52870.899 25/03/13,09:52:45,12,07,1, 11.8,1,1, -2.654, 10473.406, 415.328, 52870.839 25/03/13,09:52:45,13,07,1, 11.8,1,1, -2.654, 10473.423, 415.330, 52870.800 25/03/13,09:52:45,14,07,1, 11.8,1,1, -2.654, 10473.429, 415.353, 52870.837 25/03/13,09:52:45,15,07,1, 11.8,1,1, -2.654, 10473.391, 415.394, 52870.839 25/03/13,09:52:45,16,07,1, 11.8,1,1, -2.654, 10473.399, 415.427, 52870.855 25/03/13,09:52:45,17,07,1, 11.8,1,1, -2.654, 10473.390, 415.405, 52870.872 25/03/13,09:52:45,18,07,1, 11.8,1,1, -2.654, 10473.369, 415.498, 52870.887 25/03/13,09:52:45,19,07,1, 11.8,1,1, -2.654, 10473.370, 415.497, 52870.893 25/03/13,09:52:46,00,06,1, 11.9,1,1, -2.652, 10473.362, 415.497, 52870.893 25/03/13,09:52:46,01,06,1, 11.9,1,1, -2.652, 10473.335, 415.545, 52870.933 25/03/13,09:52:46,02,06,1, 11.9,1,1, -2.652, 10473.348, 415.551, 52870.957 25/03/13,09:52:46,03,06,1, 11.9,1,1, -2.652, 10473.309, 415.569, 52870.969 25/03/13,09:52:46,04,06,1, 11.9,1,1, -2.652, 10473.329, 415.584, 52870.895 25/03/13,09:52:46,05,06,1, 11.9,1,1, -2.652, 10473.328, 415.640, 52870.976 25/03/13,09:52:46,06,06,1, 11.9,1,1, -2.652, 10473.323, 415.629, 52870.896 25/03/13,09:52:46,07,06,1, 11.9,1,1, -2.652, 10473.324, 415.622, 52870.891 25/03/13,09:52:46,08,06,1, 11.9,1,1, -2.652, 10473.318, 415.682, 52870.889 25/03/13,09:52:46,09,06,1, 11.9,1,1, -2.652, 10473.320, 415.693, 52870.889 25/03/13,09:52:46,10,06,1, 11.9,1,1, -2.652, 10473.326, 415.697, 52870.964 25/03/13,09:52:46,11,06,1, 11.9,1,1, -2.652, 10473.330, 415.734, 52870.968 25/03/13,09:52:46,12,06,1, 11.9,1,1, -2.652, 10473.334, 415.737, 52870.877 25/03/13,09:52:46,13,06,1, 11.9,1,1, -2.652, 10473.319, 415.745, 52870.938 25/03/13,09:52:46,14,06,1, 11.9,1,1, -2.652, 10473.324, 415.764, 52870.944 25/03/13,09:52:46,15,06,1, 11.9,1,1, -2.652, 10473.318, 415.752, 52870.883 25/03/13,09:52:46,16,06,1, 11.9,1,1, -2.652, 10473.323, 415.772, 52870.875 25/03/13,09:52:46,17,06,1, 11.9,1,1, -2.652, 10473.314, 415.778, 52870.885 25/03/13,09:52:46,18,06,1, 11.9,1,1, -2.652, 10473.338, 415.811, 52870.890 25/03/13,09:52:46,19,06,1, 11.9,1,1, -2.652, 10473.351, 415.827, 52870.861 25/03/13,09:52:47,00,07,1, 11.9,1,1, -2.652, 10473.346, 415.827, 52870.861 25/03/13,09:52:47,01,07,1, 11.9,1,1, -2.652, 10473.363, 415.779, 52870.880 25/03/13,09:52:47,02,07,1, 11.9,1,1, -2.652, 10473.345, 415.778, 52870.847 25/03/13,09:52:47,03,07,1, 11.9,1,1, -2.652, 10473.343, 415.806, 52870.879 25/03/13,09:52:47,04,07,1, 11.9,1,1, -2.652, 10473.340, 415.845, 52870.937 25/03/13,09:52:47,05,07,1, 11.9,1,1, -2.652, 10473.339, 415.836, 52870.925 25/03/13,09:52:47,06,07,1, 11.9,1,1, -2.652, 10473.349, 415.838, 52870.901 25/03/13,09:52:47,07,07,1, 11.9,1,1, -2.652, 10473.352, 415.831, 52870.837 25/03/13,09:52:47,08,07,1, 11.9,1,1, -2.652, 10473.342, 415.867, 52870.952 25/03/13,09:52:47,09,07,1, 11.9,1,1, -2.652, 10473.363, 415.904, 52870.956 25/03/13,09:52:47,10,07,1, 11.9,1,1, -2.652, 10473.352, 415.893, 52870.944 25/03/13,09:52:47,11,07,1, 11.9,1,1, -2.652, 10473.368, 415.917, 52870.864 25/03/13,09:52:47,12,07,1, 11.9,1,1, -2.652, 10473.345, 415.907, 52870.910 25/03/13,09:52:47,13,07,1, 11.9,1,1, -2.652, 10473.355, 415.932, 52870.784 25/03/13,09:52:47,14,07,1, 11.9,1,1, -2.652, 10473.333, 415.949, 52870.784 25/03/13,09:52:47,15,07,1, 11.9,1,1, -2.652, 10473.359, 415.961, 52870.788 25/03/13,09:52:47,16,07,1, 11.9,1,1, -2.652, 10473.362, 415.978, 52870.857 25/03/13,09:52:47,17,07,1, 11.9,1,1, -2.652, 10473.331, 416.001, 52870.842 25/03/13,09:52:47,18,07,1, 11.9,1,1, -2.652, 10473.344, 416.006, 52870.912 25/03/13,09:52:47,19,07,1, 11.9,1,1, -2.652, 10473.343, 416.012, 52870.865 25/03/13,09:52:48,00,07,1, 12.0,1,1, -2.652, 10473.337, 416.012, 52870.865 25/03/13,09:52:48,01,07,1, 12.0,1,1, -2.652, 10473.363, 416.060, 52870.838 25/03/13,09:52:48,02,07,1, 12.0,1,1, -2.652, 10473.339, 416.081, 52870.908 25/03/13,09:52:48,03,07,1, 12.0,1,1, -2.652, 10473.339, 416.091, 52870.847 25/03/13,09:52:48,04,07,1, 12.0,1,1, -2.652, 10473.332, 416.078, 52870.890 25/03/13,09:52:48,05,07,1, 12.0,1,1, -2.652, 10473.322, 416.117, 52870.919 25/03/13,09:52:48,06,07,1, 12.0,1,1, -2.652, 10473.333, 416.123, 52870.849 25/03/13,09:52:48,07,07,1, 12.0,1,1, -2.652, 10473.334, 416.123, 52870.814 25/03/13,09:52:48,08,07,1, 12.0,1,1, -2.652, 10473.360, 416.141, 52870.787 25/03/13,09:52:48,09,07,1, 12.0,1,1, -2.652, 10473.324, 416.137, 52870.830 25/03/13,09:52:48,10,07,1, 12.0,1,1, -2.652, 10473.331, 416.170, 52870.879 25/03/13,09:52:48,11,07,1, 12.0,1,1, -2.652, 10473.329, 416.180, 52870.888 25/03/13,09:52:48,12,07,1, 12.0,1,1, -2.652, 10473.326, 416.195, 52870.924 25/03/13,09:52:48,13,07,1, 12.0,1,1, -2.652, 10473.323, 416.202, 52870.943 25/03/13,09:52:48,14,07,1, 12.0,1,1, -2.652, 10473.313, 416.201, 52870.836 25/03/13,09:52:48,15,07,1, 12.0,1,1, -2.652, 10473.300, 416.201, 52870.893 25/03/13,09:52:48,16,07,1, 12.0,1,1, -2.652, 10473.303, 416.223, 52870.958 25/03/13,09:52:48,17,07,1, 12.0,1,1, -2.652, 10473.305, 416.219, 52870.926 25/03/13,09:52:48,18,07,1, 12.0,1,1, -2.652, 10473.273, 416.223, 52870.837 25/03/13,09:52:48,19,07,1, 12.0,1,1, -2.652, 10473.298, 416.258, 52870.827 25/03/13,09:52:49,00,07,1, 11.9,1,1, -2.654, 10473.295, 416.258, 52870.827 25/03/13,09:52:49,01,07,1, 11.9,1,1, -2.654, 10473.299, 416.283, 52870.897 25/03/13,09:52:49,02,07,1, 11.9,1,1, -2.654, 10473.233, 416.333, 52871.167 25/03/13,09:52:49,03,07,1, 11.9,1,1, -2.654, 10473.279, 416.309, 52870.774 25/03/13,09:52:49,04,07,1, 11.9,1,1, -2.654, 10473.304, 416.349, 52870.949 25/03/13,09:52:49,05,07,1, 11.9,1,1, -2.654, 10473.264, 416.351, 52871.035 25/03/13,09:52:49,06,07,1, 11.9,1,1, -2.654, 10473.270, 416.374, 52870.950 25/03/13,09:52:49,07,07,1, 11.9,1,1, -2.654, 10473.281, 416.364, 52870.948 25/03/13,09:52:49,08,07,1, 11.9,1,1, -2.654, 10473.283, 416.391, 52870.987 25/03/13,09:52:49,09,07,1, 11.9,1,1, -2.654, 10473.266, 416.405, 52871.017 25/03/13,09:52:49,10,07,1, 11.9,1,1, -2.654, 10473.277, 416.448, 52870.936 25/03/13,09:52:49,11,07,1, 11.9,1,1, -2.654, 10473.290, 416.446, 52870.940 25/03/13,09:52:49,12,07,1, 11.9,1,1, -2.654, 10473.263, 416.455, 52870.869 25/03/13,09:52:49,13,07,1, 11.9,1,1, -2.654, 10473.265, 416.466, 52870.939 25/03/13,09:52:49,14,07,1, 11.9,1,1, -2.654, 10473.279, 416.511, 52870.889 25/03/13,09:52:49,15,07,1, 11.9,1,1, -2.654, 10473.255, 416.523, 52870.929 25/03/13,09:52:49,16,07,1, 11.9,1,1, -2.654, 10473.258, 416.567, 52871.018 25/03/13,09:52:49,17,07,1, 11.9,1,1, -2.654, 10473.257, 416.547, 52871.014 25/03/13,09:52:49,18,07,1, 11.9,1,1, -2.654, 10473.242, 416.569, 52871.003 25/03/13,09:52:49,19,07,1, 11.9,1,1, -2.654, 10473.245, 416.599, 52871.048 25/03/13,09:52:50,00,07,1, 11.9,1,1, -2.650, 10473.237, 416.599, 52871.048 25/03/13,09:52:50,01,07,1, 11.9,1,1, -2.650, 10473.234, 416.632, 52871.029 25/03/13,09:52:50,02,07,1, 11.9,1,1, -2.650, 10473.247, 416.667, 52871.110 25/03/13,09:52:50,03,07,1, 11.9,1,1, -2.650, 10473.230, 416.672, 52871.055 25/03/13,09:52:50,04,07,1, 11.9,1,1, -2.650, 10473.232, 416.699, 52871.100 25/03/13,09:52:50,05,07,1, 11.9,1,1, -2.650, 10473.235, 416.688, 52871.006 25/03/13,09:52:50,06,07,1, 11.9,1,1, -2.650, 10473.252, 416.703, 52871.008 25/03/13,09:52:50,07,07,1, 11.9,1,1, -2.650, 10473.246, 416.729, 52871.068 25/03/13,09:52:50,08,07,1, 11.9,1,1, -2.650, 10473.229, 416.722, 52871.128 25/03/13,09:52:50,09,07,1, 11.9,1,1, -2.650, 10473.232, 416.739, 52871.108 25/03/13,09:52:50,10,07,1, 11.9,1,1, -2.650, 10473.218, 416.753, 52871.105 25/03/13,09:52:50,11,07,1, 11.9,1,1, -2.650, 10473.260, 416.746, 52871.103 25/03/13,09:52:50,12,07,1, 11.9,1,1, -2.650, 10473.264, 416.746, 52871.159 25/03/13,09:52:50,13,07,1, 11.9,1,1, -2.650, 10473.261, 416.746, 52871.088 25/03/13,09:52:50,14,07,1, 11.9,1,1, -2.650, 10473.246, 416.770, 52871.115 25/03/13,09:52:50,15,07,1, 11.9,1,1, -2.650, 10473.286, 416.771, 52871.158 25/03/13,09:52:50,16,07,1, 11.9,1,1, -2.650, 10473.293, 416.772, 52871.214 25/03/13,09:52:50,17,07,1, 11.9,1,1, -2.650, 10473.290, 416.738, 52871.104 25/03/13,09:52:50,18,07,1, 11.9,1,1, -2.650, 10473.303, 416.760, 52871.086 25/03/13,09:52:50,19,07,1, 11.9,1,1, -2.650, 10473.329, 416.769, 52871.122 25/03/13,09:52:51,00,08,1, 11.9,1,1, -2.651, 10473.329, 416.769, 52871.122 25/03/13,09:52:51,01,08,1, 11.9,1,1, -2.651, 10473.346, 416.800, 52871.175 25/03/13,09:52:51,02,08,1, 11.9,1,1, -2.651, 10473.362, 416.765, 52871.141 25/03/13,09:52:51,03,08,1, 11.9,1,1, -2.651, 10473.385, 416.767, 52871.150 25/03/13,09:52:51,04,08,1, 11.9,1,1, -2.651, 10473.385, 416.756, 52871.205 25/03/13,09:52:51,05,08,1, 11.9,1,1, -2.651, 10473.406, 416.759, 52871.160 25/03/13,09:52:51,06,08,1, 11.9,1,1, -2.651, 10473.412, 416.783, 52871.189 25/03/13,09:52:51,07,08,1, 11.9,1,1, -2.651, 10473.433, 416.791, 52871.247 25/03/13,09:52:51,08,08,1, 11.9,1,1, -2.651, 10473.426, 416.786, 52871.218 25/03/13,09:52:51,09,08,1, 11.9,1,1, -2.651, 10473.442, 416.821, 52871.237 25/03/13,09:52:51,10,08,1, 11.9,1,1, -2.651, 10473.441, 416.828, 52871.207 25/03/13,09:52:51,11,08,1, 11.9,1,1, -2.651, 10473.461, 416.850, 52871.130 25/03/13,09:52:51,12,08,1, 11.9,1,1, -2.651, 10473.478, 416.852, 52871.179 25/03/13,09:52:51,13,08,1, 11.9,1,1, -2.651, 10473.484, 416.871, 52871.211 25/03/13,09:52:51,14,08,1, 11.9,1,1, -2.651, 10473.502, 416.884, 52871.195 25/03/13,09:52:51,15,08,1, 11.9,1,1, -2.651, 10473.518, 416.888, 52871.231 25/03/13,09:52:51,16,08,1, 11.9,1,1, -2.651, 10473.529, 416.904, 52871.223 25/03/13,09:52:51,17,08,1, 11.9,1,1, -2.651, 10473.540, 416.911, 52871.297 25/03/13,09:52:51,18,08,1, 11.9,1,1, -2.651, 10473.542, 416.935, 52871.266 25/03/13,09:52:51,19,08,1, 11.9,1,1, -2.651, 10473.577, 416.950, 52871.277 25/03/13,09:52:52,00,07,1, 11.9,1,1, -2.652, 10473.571, 416.950, 52871.277 25/03/13,09:52:52,01,07,1, 11.9,1,1, -2.652, 10473.559, 416.971, 52871.324 25/03/13,09:52:52,02,07,1, 11.9,1,1, -2.652, 10473.582, 416.998, 52871.370 25/03/13,09:52:52,03,07,1, 11.9,1,1, -2.652, 10473.611, 417.007, 52871.392 25/03/13,09:52:52,04,07,1, 11.9,1,1, -2.652, 10473.620, 417.022, 52871.322 25/03/13,09:52:52,05,07,1, 11.9,1,1, -2.652, 10473.648, 417.035, 52871.331 25/03/13,09:52:52,06,07,1, 11.9,1,1, -2.652, 10473.653, 417.055, 52871.276 25/03/13,09:52:52,07,07,1, 11.9,1,1, -2.652, 10473.677, 417.071, 52871.332 25/03/13,09:52:52,08,07,1, 11.9,1,1, -2.652, 10473.675, 417.102, 52871.387 25/03/13,09:52:52,09,07,1, 11.9,1,1, -2.652, 10473.707, 417.075, 52871.352 25/03/13,09:52:52,10,07,1, 11.9,1,1, -2.652, 10473.739, 417.068, 52871.338 25/03/13,09:52:52,11,07,1, 11.9,1,1, -2.652, 10473.734, 417.148, 52871.452 25/03/13,09:52:52,12,07,1, 11.9,1,1, -2.652, 10473.751, 417.143, 52871.230 25/03/13,09:52:52,13,07,1, 11.9,1,1, -2.652, 10473.765, 417.154, 52871.556 25/03/13,09:52:52,14,07,1, 11.9,1,1, -2.652, 10473.743, 417.183, 52871.458 25/03/13,09:52:52,15,07,1, 11.9,1,1, -2.652, 10473.798, 417.171, 52871.513 25/03/13,09:52:52,16,07,1, 11.9,1,1, -2.652, 10473.836, 417.193, 52871.436 25/03/13,09:52:52,17,07,1, 11.9,1,1, -2.652, 10473.833, 417.208, 52871.439 25/03/13,09:52:52,18,07,1, 11.9,1,1, -2.652, 10473.861, 417.241, 52871.412 25/03/13,09:52:52,19,07,1, 11.9,1,1, -2.652, 10473.860, 417.253, 52871.637 25/03/13,09:52:53,00,07,1, 11.9,1,1, -2.651, 10473.855, 417.253, 52871.637 25/03/13,09:52:53,01,07,1, 11.9,1,1, -2.651, 10473.951, 417.243, 52871.406 25/03/13,09:52:53,02,07,1, 11.9,1,1, -2.651, 10473.979, 417.282, 52871.447 25/03/13,09:52:53,03,07,1, 11.9,1,1, -2.651, 10473.990, 417.302, 52871.484 25/03/13,09:52:53,04,07,1, 11.9,1,1, -2.651, 10473.996, 417.303, 52871.507 25/03/13,09:52:53,05,07,1, 11.9,1,1, -2.651, 10474.028, 417.343, 52871.485 25/03/13,09:52:53,06,07,1, 11.9,1,1, -2.651, 10474.064, 417.337, 52871.525 25/03/13,09:52:53,07,07,1, 11.9,1,1, -2.651, 10474.087, 417.361, 52871.493 25/03/13,09:52:53,08,07,1, 11.9,1,1, -2.651, 10474.122, 417.367, 52871.509 25/03/13,09:52:53,09,07,1, 11.9,1,1, -2.651, 10474.148, 417.381, 52871.544 25/03/13,09:52:53,10,07,1, 11.9,1,1, -2.651, 10474.150, 417.402, 52871.497 25/03/13,09:52:53,11,07,1, 11.9,1,1, -2.651, 10474.199, 417.415, 52871.501 25/03/13,09:52:53,12,07,1, 11.9,1,1, -2.651, 10474.216, 417.416, 52871.519 25/03/13,09:52:53,13,07,1, 11.9,1,1, -2.651, 10474.264, 417.435, 52871.573 25/03/13,09:52:53,14,07,1, 11.9,1,1, -2.651, 10474.277, 417.444, 52871.575 25/03/13,09:52:53,15,07,1, 11.9,1,1, -2.651, 10474.333, 417.473, 52871.586 25/03/13,09:52:53,16,07,1, 11.9,1,1, -2.651, 10474.347, 417.486, 52871.664 25/03/13,09:52:53,17,07,1, 11.9,1,1, -2.651, 10474.378, 417.509, 52871.644 25/03/13,09:52:53,18,07,1, 11.9,1,1, -2.651, 10474.410, 417.521, 52871.637 25/03/13,09:52:53,19,07,1, 11.9,1,1, -2.651, 10474.434, 417.521, 52871.638 25/03/13,09:52:54,00,07,1, 12.0,1,1, -2.650, 10474.430, 417.521, 52871.638 25/03/13,09:52:54,01,07,1, 12.0,1,1, -2.650, 10474.519, 417.576, 52871.669 25/03/13,09:52:54,02,07,1, 12.0,1,1, -2.650, 10474.535, 417.587, 52871.624 25/03/13,09:52:54,03,07,1, 12.0,1,1, -2.650, 10474.605, 417.594, 52871.601 25/03/13,09:52:54,04,07,1, 12.0,1,1, -2.650, 10474.627, 417.602, 52871.629 25/03/13,09:52:54,05,07,1, 12.0,1,1, -2.650, 10474.654, 417.576, 52871.648 25/03/13,09:52:54,06,07,1, 12.0,1,1, -2.650, 10474.711, 417.600, 52871.607 25/03/13,09:52:54,07,07,1, 12.0,1,1, -2.650, 10474.759, 417.598, 52871.584 25/03/13,09:52:54,08,07,1, 12.0,1,1, -2.650, 10474.772, 417.607, 52871.664 25/03/13,09:52:54,09,07,1, 12.0,1,1, -2.650, 10474.868, 417.631, 52871.683 25/03/13,09:52:54,10,07,1, 12.0,1,1, -2.650, 10474.867, 417.635, 52871.678 25/03/13,09:52:54,11,07,1, 12.0,1,1, -2.650, 10474.904, 417.628, 52871.652 25/03/13,09:52:54,12,07,1, 12.0,1,1, -2.650, 10474.960, 417.662, 52871.748 25/03/13,09:52:54,13,07,1, 12.0,1,1, -2.650, 10475.006, 417.676, 52871.725 25/03/13,09:52:54,14,07,1, 12.0,1,1, -2.650, 10475.047, 417.698, 52871.758 25/03/13,09:52:54,15,07,1, 12.0,1,1, -2.650, 10475.086, 417.673, 52871.730 25/03/13,09:52:54,16,07,1, 12.0,1,1, -2.650, 10475.126, 417.694, 52871.709 25/03/13,09:52:54,17,07,1, 12.0,1,1, -2.650, 10475.186, 417.706, 52871.759 25/03/13,09:52:54,18,07,1, 12.0,1,1, -2.650, 10475.228, 417.698, 52871.698 25/03/13,09:52:54,19,07,1, 12.0,1,1, -2.650, 10475.296, 417.707, 52871.696 25/03/13,09:52:55,00,07,1, 11.9,1,1, -2.653, 10475.290, 417.707, 52871.696 25/03/13,09:52:55,01,07,1, 11.9,1,1, -2.653, 10475.382, 417.743, 52871.758 25/03/13,09:52:55,02,07,1, 11.9,1,1, -2.653, 10475.391, 417.746, 52871.757 25/03/13,09:52:55,03,07,1, 11.9,1,1, -2.653, 10475.449, 417.728, 52871.746 25/03/13,09:52:55,04,07,1, 11.9,1,1, -2.653, 10475.479, 417.767, 52871.754 25/03/13,09:52:55,05,07,1, 11.9,1,1, -2.653, 10475.542, 417.799, 52871.797 25/03/13,09:52:55,06,07,1, 11.9,1,1, -2.653, 10475.589, 417.802, 52871.771 25/03/13,09:52:55,07,07,1, 11.9,1,1, -2.653, 10475.593, 417.774, 52871.766 25/03/13,09:52:55,08,07,1, 11.9,1,1, -2.653, 10475.654, 417.772, 52871.803 25/03/13,09:52:55,09,07,1, 11.9,1,1, -2.653, 10475.685, 417.811, 52871.843 25/03/13,09:52:55,10,07,1, 11.9,1,1, -2.653, 10475.743, 417.815, 52871.821 25/03/13,09:52:55,11,07,1, 11.9,1,1, -2.653, 10475.791, 417.800, 52871.705 25/03/13,09:52:55,12,07,1, 11.9,1,1, -2.653, 10475.814, 417.818, 52871.773 25/03/13,09:52:55,13,07,1, 11.9,1,1, -2.653, 10475.871, 417.801, 52871.754 25/03/13,09:52:55,14,07,1, 11.9,1,1, -2.653, 10475.909, 417.844, 52871.745 25/03/13,09:52:55,15,07,1, 11.9,1,1, -2.653, 10475.968, 417.823, 52871.808 25/03/13,09:52:55,16,07,1, 11.9,1,1, -2.653, 10476.002, 417.851, 52871.811 25/03/13,09:52:55,17,07,1, 11.9,1,1, -2.653, 10476.044, 417.824, 52871.826 25/03/13,09:52:55,18,07,1, 11.9,1,1, -2.653, 10476.098, 417.843, 52871.796 25/03/13,09:52:55,19,07,1, 11.9,1,1, -2.653, 10476.114, 417.840, 52871.786 25/03/13,09:52:56,00,08,1, 11.9,1,1, -2.650, 10476.108, 417.840, 52871.786 25/03/13,09:52:56,01,08,1, 11.9,1,1, -2.650, 10476.205, 417.823, 52871.856 25/03/13,09:52:56,02,08,1, 11.9,1,1, -2.650, 10476.256, 417.825, 52871.833 25/03/13,09:52:56,03,08,1, 11.9,1,1, -2.650, 10476.287, 417.835, 52871.903 25/03/13,09:52:56,04,08,1, 11.9,1,1, -2.650, 10476.330, 417.789, 52871.874 25/03/13,09:52:56,05,08,1, 11.9,1,1, -2.650, 10476.393, 417.768, 52871.809 25/03/13,09:52:56,06,08,1, 11.9,1,1, -2.650, 10476.414, 417.764, 52871.795 25/03/13,09:52:56,07,08,1, 11.9,1,1, -2.650, 10476.455, 417.768, 52871.872 25/03/13,09:52:56,08,08,1, 11.9,1,1, -2.650, 10476.470, 417.770, 52871.837 25/03/13,09:52:56,09,08,1, 11.9,1,1, -2.650, 10476.502, 417.748, 52871.891 25/03/13,09:52:56,10,08,1, 11.9,1,1, -2.650, 10476.534, 417.724, 52871.908 25/03/13,09:52:56,11,08,1, 11.9,1,1, -2.650, 10476.578, 417.724, 52871.894 25/03/13,09:52:56,12,08,1, 11.9,1,1, -2.650, 10476.583, 417.703, 52872.000 25/03/13,09:52:56,13,08,1, 11.9,1,1, -2.650, 10476.631, 417.667, 52871.909 25/03/13,09:52:56,14,08,1, 11.9,1,1, -2.650, 10476.643, 417.690, 52872.042 25/03/13,09:52:56,15,08,1, 11.9,1,1, -2.650, 10476.709, 417.653, 52871.863 25/03/13,09:52:56,16,08,1, 11.9,1,1, -2.650, 10476.715, 417.639, 52871.874 25/03/13,09:52:56,17,08,1, 11.9,1,1, -2.650, 10476.743, 417.634, 52871.925 25/03/13,09:52:56,18,08,1, 11.9,1,1, -2.650, 10476.791, 417.618, 52871.851 25/03/13,09:52:56,19,08,1, 11.9,1,1, -2.650, 10476.821, 417.593, 52871.863 25/03/13,09:52:57,00,08,1, 11.9,1,1, -2.649, 10476.817, 417.593, 52871.863 25/03/13,09:52:57,01,08,1, 11.9,1,1, -2.649, 10476.854, 417.604, 52871.907 25/03/13,09:52:57,02,08,1, 11.9,1,1, -2.649, 10476.867, 417.598, 52872.048 25/03/13,09:52:57,03,08,1, 11.9,1,1, -2.649, 10476.905, 417.563, 52872.027 25/03/13,09:52:57,04,08,1, 11.9,1,1, -2.649, 10476.915, 417.556, 52872.025 25/03/13,09:52:57,05,08,1, 11.9,1,1, -2.649, 10476.943, 417.528, 52872.061 25/03/13,09:52:57,06,08,1, 11.9,1,1, -2.649, 10476.992, 417.545, 52871.992 25/03/13,09:52:57,07,08,1, 11.9,1,1, -2.649, 10477.006, 417.539, 52872.047 25/03/13,09:52:57,08,08,1, 11.9,1,1, -2.649, 10477.046, 417.545, 52872.030 25/03/13,09:52:57,09,08,1, 11.9,1,1, -2.649, 10477.035, 417.503, 52872.098 25/03/13,09:52:57,10,08,1, 11.9,1,1, -2.649, 10477.046, 417.504, 52872.050 25/03/13,09:52:57,11,08,1, 11.9,1,1, -2.649, 10477.090, 417.490, 52872.042 25/03/13,09:52:57,12,08,1, 11.9,1,1, -2.649, 10477.107, 417.508, 52872.064 25/03/13,09:52:57,13,08,1, 11.9,1,1, -2.649, 10477.123, 417.472, 52872.032 25/03/13,09:52:57,14,08,1, 11.9,1,1, -2.649, 10477.151, 417.488, 52872.137 25/03/13,09:52:57,15,08,1, 11.9,1,1, -2.649, 10477.148, 417.465, 52872.113 25/03/13,09:52:57,16,08,1, 11.9,1,1, -2.649, 10477.201, 417.464, 52872.094 25/03/13,09:52:57,17,08,1, 11.9,1,1, -2.649, 10477.196, 417.437, 52872.086 25/03/13,09:52:57,18,08,1, 11.9,1,1, -2.649, 10477.245, 417.431, 52872.094 25/03/13,09:52:57,19,08,1, 11.9,1,1, -2.649, 10477.271, 417.433, 52872.153 25/03/13,09:52:58,00,08,1, 11.9,1,1, -2.651, 10477.268, 417.433, 52872.153 25/03/13,09:52:58,01,08,1, 11.9,1,1, -2.651, 10477.301, 417.420, 52872.206 25/03/13,09:52:58,02,08,1, 11.9,1,1, -2.651, 10477.324, 417.427, 52872.152 25/03/13,09:52:58,03,08,1, 11.9,1,1, -2.651, 10477.344, 417.407, 52872.243 25/03/13,09:52:58,04,08,1, 11.9,1,1, -2.651, 10477.366, 417.417, 52872.183 25/03/13,09:52:58,05,08,1, 11.9,1,1, -2.651, 10477.390, 417.396, 52872.128 25/03/13,09:52:58,06,08,1, 11.9,1,1, -2.651, 10477.402, 417.412, 52872.144 25/03/13,09:52:58,07,08,1, 11.9,1,1, -2.651, 10477.406, 417.388, 52872.198 25/03/13,09:52:58,08,08,1, 11.9,1,1, -2.651, 10477.419, 417.373, 52872.223 25/03/13,09:52:58,09,08,1, 11.9,1,1, -2.651, 10477.438, 417.394, 52872.192 25/03/13,09:52:58,10,08,1, 11.9,1,1, -2.651, 10477.455, 417.404, 52872.235 25/03/13,09:52:58,11,08,1, 11.9,1,1, -2.651, 10477.449, 417.401, 52872.234 25/03/13,09:52:58,12,08,1, 11.9,1,1, -2.651, 10477.491, 417.396, 52872.210 25/03/13,09:52:58,13,08,1, 11.9,1,1, -2.651, 10477.474, 417.410, 52872.238 25/03/13,09:52:58,14,08,1, 11.9,1,1, -2.651, 10477.490, 417.420, 52872.264 25/03/13,09:52:58,15,08,1, 11.9,1,1, -2.651, 10477.511, 417.427, 52872.299 25/03/13,09:52:58,16,08,1, 11.9,1,1, -2.651, 10477.490, 417.420, 52872.277 25/03/13,09:52:58,17,08,1, 11.9,1,1, -2.651, 10477.483, 417.421, 52872.221 25/03/13,09:52:58,18,08,1, 11.9,1,1, -2.651, 10477.518, 417.432, 52872.281 25/03/13,09:52:58,19,08,1, 11.9,1,1, -2.651, 10477.527, 417.425, 52872.220 25/03/13,09:52:59,00,08,1, 11.8,1,1, -2.645, 10477.526, 417.425, 52872.220 25/03/13,09:52:59,01,08,1, 11.8,1,1, -2.645, 10477.506, 417.407, 52872.367 25/03/13,09:52:59,02,08,1, 11.8,1,1, -2.645, 10477.490, 417.414, 52872.308 25/03/13,09:52:59,03,08,1, 11.8,1,1, -2.645, 10477.487, 417.418, 52872.331 25/03/13,09:52:59,04,08,1, 11.8,1,1, -2.645, 10477.518, 417.429, 52872.350 25/03/13,09:52:59,05,08,1, 11.8,1,1, -2.645, 10477.480, 417.454, 52872.323 25/03/13,09:52:59,06,08,1, 11.8,1,1, -2.645, 10477.494, 417.463, 52872.354 25/03/13,09:52:59,07,08,1, 11.8,1,1, -2.645, 10477.513, 417.471, 52872.407 25/03/13,09:52:59,08,08,1, 11.8,1,1, -2.645, 10477.499, 417.497, 52872.392 25/03/13,09:52:59,09,08,1, 11.8,1,1, -2.645, 10477.492, 417.489, 52872.474 25/03/13,09:52:59,10,08,1, 11.8,1,1, -2.645, 10477.443, 417.495, 52872.402 25/03/13,09:52:59,11,08,1, 11.8,1,1, -2.645, 10477.471, 417.484, 52872.487 25/03/13,09:52:59,12,08,1, 11.8,1,1, -2.645, 10477.458, 417.505, 52872.372 25/03/13,09:52:59,13,08,1, 11.8,1,1, -2.645, 10477.469, 417.523, 52872.409 25/03/13,09:52:59,14,08,1, 11.8,1,1, -2.645, 10477.437, 417.544, 52872.491 25/03/13,09:52:59,15,08,1, 11.8,1,1, -2.645, 10477.385, 417.555, 52872.486 25/03/13,09:52:59,16,08,1, 11.8,1,1, -2.645, 10477.429, 417.562, 52872.483 25/03/13,09:52:59,17,08,1, 11.8,1,1, -2.645, 10477.368, 417.552, 52872.459 25/03/13,09:52:59,18,08,1, 11.8,1,1, -2.645, 10477.374, 417.583, 52872.506 25/03/13,09:52:59,19,08,1, 11.8,1,1, -2.645, 10477.361, 417.586, 52872.625 25/03/13,09:53:00,00,06,1, 11.9,1,1, -2.650, 10477.359, 417.586, 52872.625 25/03/13,09:53:00,01,06,1, 11.9,1,1, -2.650, 10477.388, 417.629, 52872.624 25/03/13,09:53:00,02,06,1, 11.9,1,1, -2.650, 10477.371, 417.621, 52872.600 25/03/13,09:53:00,03,06,1, 11.9,1,1, -2.650, 10477.361, 417.644, 52872.525 25/03/13,09:53:00,04,06,1, 11.9,1,1, -2.650, 10477.303, 417.659, 52872.492 25/03/13,09:53:00,05,06,1, 11.9,1,1, -2.650, 10477.327, 417.679, 52872.504 25/03/13,09:53:00,06,06,1, 11.9,1,1, -2.650, 10477.314, 417.672, 52872.477 25/03/13,09:53:00,07,06,1, 11.9,1,1, -2.650, 10477.325, 417.684, 52872.581 25/03/13,09:53:00,08,06,1, 11.9,1,1, -2.650, 10477.300, 417.690, 52872.636 25/03/13,09:53:00,09,06,1, 11.9,1,1, -2.650, 10477.264, 417.728, 52872.661 25/03/13,09:53:00,10,06,1, 11.9,1,1, -2.650, 10477.264, 417.740, 52872.610 25/03/13,09:53:00,11,06,1, 11.9,1,1, -2.650, 10477.262, 417.747, 52872.693 25/03/13,09:53:00,12,06,1, 11.9,1,1, -2.650, 10477.271, 417.742, 52872.617 25/03/13,09:53:00,13,06,1, 11.9,1,1, -2.650, 10477.223, 417.749, 52872.672 25/03/13,09:53:00,14,06,1, 11.9,1,1, -2.650, 10477.224, 417.779, 52872.628 25/03/13,09:53:00,15,06,1, 11.9,1,1, -2.650, 10477.234, 417.802, 52872.659 25/03/13,09:53:00,16,06,1, 11.9,1,1, -2.650, 10477.192, 417.802, 52872.646 25/03/13,09:53:00,17,06,1, 11.9,1,1, -2.650, 10477.176, 417.820, 52872.667 25/03/13,09:53:00,18,06,1, 11.9,1,1, -2.650, 10477.176, 417.811, 52872.614 25/03/13,09:53:00,19,06,1, 11.9,1,1, -2.650, 10477.164, 417.817, 52872.696 25/03/13,09:53:01,00,08,1, 11.9,1,1, -2.648, 10477.159, 417.817, 52872.696 25/03/13,09:53:01,01,08,1, 11.9,1,1, -2.648, 10477.134, 417.877, 52872.752 25/03/13,09:53:01,02,08,1, 11.9,1,1, -2.648, 10477.134, 417.892, 52872.733 25/03/13,09:53:01,03,08,1, 11.9,1,1, -2.648, 10477.084, 417.886, 52872.760 25/03/13,09:53:01,04,08,1, 11.9,1,1, -2.648, 10477.096, 417.910, 52872.639 25/03/13,09:53:01,05,08,1, 11.9,1,1, -2.648, 10477.055, 417.931, 52872.754 25/03/13,09:53:01,06,08,1, 11.9,1,1, -2.648, 10477.043, 417.947, 52872.867 25/03/13,09:53:01,07,08,1, 11.9,1,1, -2.648, 10477.011, 417.953, 52872.889 25/03/13,09:53:01,08,08,1, 11.9,1,1, -2.648, 10477.060, 417.983, 52872.816 25/03/13,09:53:01,09,08,1, 11.9,1,1, -2.648, 10477.013, 417.963, 52872.873 25/03/13,09:53:01,10,08,1, 11.9,1,1, -2.648, 10476.988, 417.989, 52872.833 25/03/13,09:53:01,11,08,1, 11.9,1,1, -2.648, 10476.963, 418.004, 52872.874 25/03/13,09:53:01,12,08,1, 11.9,1,1, -2.648, 10476.962, 418.017, 52872.841 25/03/13,09:53:01,13,08,1, 11.9,1,1, -2.648, 10476.952, 418.037, 52872.887 25/03/13,09:53:01,14,08,1, 11.9,1,1, -2.648, 10476.925, 418.066, 52872.939 25/03/13,09:53:01,15,08,1, 11.9,1,1, -2.648, 10476.920, 418.084, 52872.898 25/03/13,09:53:01,16,08,1, 11.9,1,1, -2.648, 10476.893, 418.112, 52872.996 25/03/13,09:53:01,17,08,1, 11.9,1,1, -2.648, 10476.862, 418.112, 52872.940 25/03/13,09:53:01,18,08,1, 11.9,1,1, -2.648, 10476.845, 418.141, 52873.022 25/03/13,09:53:01,19,08,1, 11.9,1,1, -2.648, 10476.843, 418.152, 52873.059 25/03/13,09:53:02,00,07,1, 11.9,1,1, -2.647, 10476.842, 418.152, 52873.059 25/03/13,09:53:02,01,07,1, 11.9,1,1, -2.647, 10476.819, 418.194, 52873.139 25/03/13,09:53:02,02,07,1, 11.9,1,1, -2.647, 10476.808, 418.171, 52873.080 25/03/13,09:53:02,03,07,1, 11.9,1,1, -2.647, 10476.791, 418.193, 52873.099 25/03/13,09:53:02,04,07,1, 11.9,1,1, -2.647, 10476.812, 418.222, 52873.014 25/03/13,09:53:02,05,07,1, 11.9,1,1, -2.647, 10476.754, 418.236, 52873.081 25/03/13,09:53:02,06,07,1, 11.9,1,1, -2.647, 10476.759, 418.257, 52873.126 25/03/13,09:53:02,07,07,1, 11.9,1,1, -2.647, 10476.731, 418.243, 52873.137 25/03/13,09:53:02,08,07,1, 11.9,1,1, -2.647, 10476.737, 418.245, 52873.083 25/03/13,09:53:02,09,07,1, 11.9,1,1, -2.647, 10476.707, 418.270, 52873.167 25/03/13,09:53:02,10,07,1, 11.9,1,1, -2.647, 10476.700, 418.270, 52873.149 25/03/13,09:53:02,11,07,1, 11.9,1,1, -2.647, 10476.688, 418.301, 52873.159 25/03/13,09:53:02,12,07,1, 11.9,1,1, -2.647, 10476.687, 418.334, 52873.256 25/03/13,09:53:02,13,07,1, 11.9,1,1, -2.647, 10476.677, 418.306, 52873.275 25/03/13,09:53:02,14,07,1, 11.9,1,1, -2.647, 10476.681, 418.338, 52873.230 25/03/13,09:53:02,15,07,1, 11.9,1,1, -2.647, 10476.656, 418.330, 52873.315 25/03/13,09:53:02,16,07,1, 11.9,1,1, -2.647, 10476.672, 418.374, 52873.316 25/03/13,09:53:02,17,07,1, 11.9,1,1, -2.647, 10476.643, 418.368, 52873.258 25/03/13,09:53:02,18,07,1, 11.9,1,1, -2.647, 10476.631, 418.386, 52873.249 25/03/13,09:53:02,19,07,1, 11.9,1,1, -2.647, 10476.582, 418.431, 52873.235 25/03/13,09:53:03,00,08,1, 11.9,1,1, -2.649, 10476.575, 418.431, 52873.235 25/03/13,09:53:03,01,08,1, 11.9,1,1, -2.649, 10476.591, 418.437, 52873.302 25/03/13,09:53:03,02,08,1, 11.9,1,1, -2.649, 10476.590, 418.456, 52873.313 25/03/13,09:53:03,03,08,1, 11.9,1,1, -2.649, 10476.586, 418.502, 52873.347 25/03/13,09:53:03,04,08,1, 11.9,1,1, -2.649, 10476.558, 418.492, 52873.310 25/03/13,09:53:03,05,08,1, 11.9,1,1, -2.649, 10476.561, 418.535, 52873.416 25/03/13,09:53:03,06,08,1, 11.9,1,1, -2.649, 10476.564, 418.525, 52873.429 25/03/13,09:53:03,07,08,1, 11.9,1,1, -2.649, 10476.542, 418.529, 52873.371 25/03/13,09:53:03,08,08,1, 11.9,1,1, -2.649, 10476.549, 418.556, 52873.439 25/03/13,09:53:03,09,08,1, 11.9,1,1, -2.649, 10476.541, 418.592, 52873.455 25/03/13,09:53:03,10,08,1, 11.9,1,1, -2.649, 10476.536, 418.590, 52873.394 25/03/13,09:53:03,11,08,1, 11.9,1,1, -2.649, 10476.533, 418.616, 52873.327 25/03/13,09:53:03,12,08,1, 11.9,1,1, -2.649, 10476.563, 418.626, 52873.307 25/03/13,09:53:03,13,08,1, 11.9,1,1, -2.649, 10476.528, 418.673, 52873.428 25/03/13,09:53:03,14,08,1, 11.9,1,1, -2.649, 10476.554, 418.674, 52873.463 25/03/13,09:53:03,15,08,1, 11.9,1,1, -2.649, 10476.496, 418.684, 52873.473 25/03/13,09:53:03,16,08,1, 11.9,1,1, -2.649, 10476.495, 418.718, 52873.451 25/03/13,09:53:03,17,08,1, 11.9,1,1, -2.649, 10476.483, 418.723, 52873.450 25/03/13,09:53:03,18,08,1, 11.9,1,1, -2.649, 10476.516, 418.736, 52873.469 25/03/13,09:53:03,19,08,1, 11.9,1,1, -2.649, 10476.481, 418.762, 52873.485 25/03/13,09:53:04,00,06,1, 11.9,1,1, -2.651, 10476.475, 418.762, 52873.485 25/03/13,09:53:04,01,06,1, 11.9,1,1, -2.651, 10476.485, 418.803, 52873.485 25/03/13,09:53:04,02,06,1, 11.9,1,1, -2.651, 10476.465, 418.811, 52873.512 25/03/13,09:53:04,03,06,1, 11.9,1,1, -2.651, 10476.467, 418.830, 52873.460 25/03/13,09:53:04,04,06,1, 11.9,1,1, -2.651, 10476.447, 418.855, 52873.537 25/03/13,09:53:04,05,06,1, 11.9,1,1, -2.651, 10476.427, 418.854, 52873.527 25/03/13,09:53:04,06,06,1, 11.9,1,1, -2.651, 10476.432, 418.867, 52873.487 25/03/13,09:53:04,07,06,1, 11.9,1,1, -2.651, 10476.437, 418.880, 52873.519 25/03/13,09:53:04,08,06,1, 11.9,1,1, -2.651, 10476.406, 418.906, 52873.537 25/03/13,09:53:04,09,06,1, 11.9,1,1, -2.651, 10476.373, 418.961, 52873.581 25/03/13,09:53:04,10,06,1, 11.9,1,1, -2.651, 10476.397, 418.940, 52873.648 25/03/13,09:53:04,11,06,1, 11.9,1,1, -2.651, 10476.379, 418.973, 52873.557 25/03/13,09:53:04,12,06,1, 11.9,1,1, -2.651, 10476.375, 419.012, 52873.506 25/03/13,09:53:04,13,06,1, 11.9,1,1, -2.651, 10476.324, 419.020, 52873.604 25/03/13,09:53:04,14,06,1, 11.9,1,1, -2.651, 10476.333, 419.044, 52873.582 25/03/13,09:53:04,15,06,1, 11.9,1,1, -2.651, 10476.340, 419.065, 52873.633 25/03/13,09:53:04,16,06,1, 11.9,1,1, -2.651, 10476.284, 419.089, 52873.624 25/03/13,09:53:04,17,06,1, 11.9,1,1, -2.651, 10476.290, 419.087, 52873.681 25/03/13,09:53:04,18,06,1, 11.9,1,1, -2.651, 10476.247, 419.136, 52873.615 25/03/13,09:53:04,19,06,1, 11.9,1,1, -2.651, 10476.226, 419.149, 52873.604 25/03/13,09:53:05,00,07,1, 11.9,1,1, -2.649, 10476.224, 419.149, 52873.604 25/03/13,09:53:05,01,07,1, 11.9,1,1, -2.649, 10476.238, 419.177, 52873.655 25/03/13,09:53:05,02,07,1, 11.9,1,1, -2.649, 10476.210, 419.225, 52873.711 25/03/13,09:53:05,03,07,1, 11.9,1,1, -2.649, 10476.176, 419.223, 52873.673 25/03/13,09:53:05,04,07,1, 11.9,1,1, -2.649, 10476.174, 419.260, 52873.670 25/03/13,09:53:05,05,07,1, 11.9,1,1, -2.649, 10476.140, 419.259, 52873.697 25/03/13,09:53:05,06,07,1, 11.9,1,1, -2.649, 10476.159, 419.272, 52873.669 25/03/13,09:53:05,07,07,1, 11.9,1,1, -2.649, 10476.137, 419.305, 52873.730 25/03/13,09:53:05,08,07,1, 11.9,1,1, -2.649, 10476.118, 419.308, 52873.686 25/03/13,09:53:05,09,07,1, 11.9,1,1, -2.649, 10476.084, 419.343, 52873.744 25/03/13,09:53:05,10,07,1, 11.9,1,1, -2.649, 10476.098, 419.342, 52873.734 25/03/13,09:53:05,11,07,1, 11.9,1,1, -2.649, 10476.101, 419.360, 52873.666 25/03/13,09:53:05,12,07,1, 11.9,1,1, -2.649, 10476.061, 419.350, 52873.719 25/03/13,09:53:05,13,07,1, 11.9,1,1, -2.649, 10476.095, 419.361, 52873.632 25/03/13,09:53:05,14,07,1, 11.9,1,1, -2.649, 10476.073, 419.361, 52873.662 25/03/13,09:53:05,15,07,1, 11.9,1,1, -2.649, 10476.056, 419.398, 52873.702 25/03/13,09:53:05,16,07,1, 11.9,1,1, -2.649, 10476.047, 419.413, 52873.770 25/03/13,09:53:05,17,07,1, 11.9,1,1, -2.649, 10476.062, 419.423, 52873.765 25/03/13,09:53:05,18,07,1, 11.9,1,1, -2.649, 10476.041, 419.413, 52873.718 25/03/13,09:53:05,19,07,1, 11.9,1,1, -2.649, 10476.054, 419.433, 52873.770 25/03/13,09:53:06,00,07,1, 11.9,1,1, -2.649, 10476.049, 419.433, 52873.770 25/03/13,09:53:06,01,07,1, 11.9,1,1, -2.649, 10476.018, 419.460, 52873.756 25/03/13,09:53:06,02,07,1, 11.9,1,1, -2.649, 10476.052, 419.465, 52873.737 25/03/13,09:53:06,03,07,1, 11.9,1,1, -2.649, 10476.050, 419.483, 52873.633 25/03/13,09:53:06,04,07,1, 11.9,1,1, -2.649, 10476.023, 419.504, 52873.701 25/03/13,09:53:06,05,07,1, 11.9,1,1, -2.649, 10476.037, 419.508, 52873.751 25/03/13,09:53:06,06,07,1, 11.9,1,1, -2.649, 10476.034, 419.515, 52873.659 25/03/13,09:53:06,07,07,1, 11.9,1,1, -2.649, 10476.023, 419.550, 52873.751 25/03/13,09:53:06,08,07,1, 11.9,1,1, -2.649, 10476.048, 419.550, 52873.770 25/03/13,09:53:06,09,07,1, 11.9,1,1, -2.649, 10476.052, 419.570, 52873.734 25/03/13,09:53:06,10,07,1, 11.9,1,1, -2.649, 10476.022, 419.574, 52873.764 25/03/13,09:53:06,11,07,1, 11.9,1,1, -2.649, 10476.047, 419.631, 52873.769 25/03/13,09:53:06,12,07,1, 11.9,1,1, -2.649, 10476.052, 419.640, 52873.814 25/03/13,09:53:06,13,07,1, 11.9,1,1, -2.649, 10476.034, 419.651, 52873.836 25/03/13,09:53:06,14,07,1, 11.9,1,1, -2.649, 10476.064, 419.646, 52873.820 25/03/13,09:53:06,15,07,1, 11.9,1,1, -2.649, 10476.078, 419.658, 52873.876 25/03/13,09:53:06,16,07,1, 11.9,1,1, -2.649, 10476.060, 419.662, 52873.794 25/03/13,09:53:06,17,07,1, 11.9,1,1, -2.649, 10476.057, 419.681, 52873.764 25/03/13,09:53:06,18,07,1, 11.9,1,1, -2.649, 10476.066, 419.697, 52873.778 25/03/13,09:53:06,19,07,1, 11.9,1,1, -2.649, 10476.094, 419.697, 52873.781 25/03/13,09:53:07,00,07,1, 11.9,1,1, -2.648, 10476.091, 419.697, 52873.781 25/03/13,09:53:07,01,07,1, 11.9,1,1, -2.648, 10476.055, 419.701, 52873.756 25/03/13,09:53:07,02,07,1, 11.9,1,1, -2.648, 10476.087, 419.717, 52873.772 25/03/13,09:53:07,03,07,1, 11.9,1,1, -2.648, 10476.111, 419.730, 52873.871 25/03/13,09:53:07,04,07,1, 11.9,1,1, -2.648, 10476.097, 419.727, 52873.792 25/03/13,09:53:07,05,07,1, 11.9,1,1, -2.648, 10476.104, 419.724, 52873.780 25/03/13,09:53:07,06,07,1, 11.9,1,1, -2.648, 10476.100, 419.744, 52873.870 25/03/13,09:53:07,07,07,1, 11.9,1,1, -2.648, 10476.109, 419.759, 52873.800 25/03/13,09:53:07,08,07,1, 11.9,1,1, -2.648, 10476.121, 419.732, 52873.874 25/03/13,09:53:07,09,07,1, 11.9,1,1, -2.648, 10476.095, 419.744, 52873.870 25/03/13,09:53:07,10,07,1, 11.9,1,1, -2.648, 10476.118, 419.750, 52873.808 25/03/13,09:53:07,11,07,1, 11.9,1,1, -2.648, 10476.130, 419.750, 52873.774 25/03/13,09:53:07,12,07,1, 11.9,1,1, -2.648, 10476.112, 419.733, 52873.781 25/03/13,09:53:07,13,07,1, 11.9,1,1, -2.648, 10476.101, 419.748, 52873.795 25/03/13,09:53:07,14,07,1, 11.9,1,1, -2.648, 10476.112, 419.744, 52873.888 25/03/13,09:53:07,15,07,1, 11.9,1,1, -2.648, 10476.094, 419.755, 52873.897 25/03/13,09:53:07,16,07,1, 11.9,1,1, -2.648, 10476.116, 419.764, 52873.916 25/03/13,09:53:07,17,07,1, 11.9,1,1, -2.648, 10476.114, 419.759, 52873.875 25/03/13,09:53:07,18,07,1, 11.9,1,1, -2.648, 10476.090, 419.743, 52873.885 25/03/13,09:53:07,19,07,1, 11.9,1,1, -2.648, 10476.120, 419.748, 52873.792 25/03/13,09:53:08,00,08,1, 11.9,1,1, -2.646, 10476.116, 419.748, 52873.792 25/03/13,09:53:08,01,08,1, 11.9,1,1, -2.646, 10476.095, 419.734, 52873.879 25/03/13,09:53:08,02,08,1, 11.9,1,1, -2.646, 10476.100, 419.750, 52873.893 25/03/13,09:53:08,03,08,1, 11.9,1,1, -2.646, 10476.101, 419.776, 52873.831 25/03/13,09:53:08,04,08,1, 11.9,1,1, -2.646, 10476.082, 419.763, 52873.879 25/03/13,09:53:08,05,08,1, 11.9,1,1, -2.646, 10476.046, 419.759, 52873.900 25/03/13,09:53:08,06,08,1, 11.9,1,1, -2.646, 10476.066, 419.767, 52873.865 25/03/13,09:53:08,07,08,1, 11.9,1,1, -2.646, 10476.059, 419.772, 52873.901 25/03/13,09:53:08,08,08,1, 11.9,1,1, -2.646, 10476.055, 419.738, 52873.857 25/03/13,09:53:08,09,08,1, 11.9,1,1, -2.646, 10476.064, 419.748, 52873.939 25/03/13,09:53:08,10,08,1, 11.9,1,1, -2.646, 10476.042, 419.780, 52873.982 25/03/13,09:53:08,11,08,1, 11.9,1,1, -2.646, 10476.044, 419.762, 52873.983 25/03/13,09:53:08,12,08,1, 11.9,1,1, -2.646, 10476.016, 419.757, 52873.986 25/03/13,09:53:08,13,08,1, 11.9,1,1, -2.646, 10476.014, 419.773, 52874.021 25/03/13,09:53:08,14,08,1, 11.9,1,1, -2.646, 10476.025, 419.754, 52873.929 25/03/13,09:53:08,15,08,1, 11.9,1,1, -2.646, 10476.028, 419.748, 52873.930 25/03/13,09:53:08,16,08,1, 11.9,1,1, -2.646, 10476.008, 419.743, 52873.980 25/03/13,09:53:08,17,08,1, 11.9,1,1, -2.646, 10476.002, 419.756, 52874.033 25/03/13,09:53:08,18,08,1, 11.9,1,1, -2.646, 10476.019, 419.727, 52873.930 25/03/13,09:53:08,19,08,1, 11.9,1,1, -2.646, 10476.022, 419.726, 52874.013 25/03/13,09:53:09,00,08,1, 11.9,1,1, -2.648, 10476.016, 419.726, 52874.013 25/03/13,09:53:09,01,08,1, 11.9,1,1, -2.648, 10475.996, 419.754, 52874.039 25/03/13,09:53:09,02,08,1, 11.9,1,1, -2.648, 10475.996, 419.726, 52874.073 25/03/13,09:53:09,03,08,1, 11.9,1,1, -2.648, 10475.988, 419.744, 52874.074 25/03/13,09:53:09,04,08,1, 11.9,1,1, -2.648, 10475.980, 419.730, 52873.988 25/03/13,09:53:09,05,08,1, 11.9,1,1, -2.648, 10475.972, 419.735, 52874.159 25/03/13,09:53:09,06,08,1, 11.9,1,1, -2.648, 10475.968, 419.749, 52874.146 25/03/13,09:53:09,07,08,1, 11.9,1,1, -2.648, 10475.986, 419.743, 52874.161 25/03/13,09:53:09,08,08,1, 11.9,1,1, -2.648, 10475.955, 419.766, 52874.112 25/03/13,09:53:09,09,08,1, 11.9,1,1, -2.648, 10475.941, 419.750, 52874.103 25/03/13,09:53:09,10,08,1, 11.9,1,1, -2.648, 10475.946, 419.769, 52874.143 25/03/13,09:53:09,11,08,1, 11.9,1,1, -2.648, 10475.933, 419.784, 52874.185 25/03/13,09:53:09,12,08,1, 11.9,1,1, -2.648, 10475.944, 419.772, 52874.094 25/03/13,09:53:09,13,08,1, 11.9,1,1, -2.648, 10475.921, 419.805, 52874.234 25/03/13,09:53:09,14,08,1, 11.9,1,1, -2.648, 10475.931, 419.805, 52874.266 25/03/13,09:53:09,15,08,1, 11.9,1,1, -2.648, 10475.924, 419.819, 52874.287 25/03/13,09:53:09,16,08,1, 11.9,1,1, -2.648, 10475.910, 419.809, 52874.264 25/03/13,09:53:09,17,08,1, 11.9,1,1, -2.648, 10475.919, 419.840, 52874.221 25/03/13,09:53:09,18,08,1, 11.9,1,1, -2.648, 10475.919, 419.861, 52874.269 25/03/13,09:53:09,19,08,1, 11.9,1,1, -2.648, 10475.914, 419.867, 52874.275 25/03/13,09:53:10,00,07,1, 11.9,1,1, -2.648, 10475.907, 419.867, 52874.275 25/03/13,09:53:10,01,07,1, 11.9,1,1, -2.648, 10475.880, 419.909, 52874.363 25/03/13,09:53:10,02,07,1, 11.9,1,1, -2.648, 10475.901, 419.914, 52874.350 25/03/13,09:53:10,03,07,1, 11.9,1,1, -2.648, 10475.889, 419.930, 52874.411 25/03/13,09:53:10,04,07,1, 11.9,1,1, -2.648, 10475.873, 419.950, 52874.364 25/03/13,09:53:10,05,07,1, 11.9,1,1, -2.648, 10475.887, 419.962, 52874.345 25/03/13,09:53:10,06,07,1, 11.9,1,1, -2.648, 10475.859, 419.999, 52874.429 25/03/13,09:53:10,07,07,1, 11.9,1,1, -2.648, 10475.859, 420.007, 52874.435 25/03/13,09:53:10,08,07,1, 11.9,1,1, -2.648, 10475.842, 420.038, 52874.441 25/03/13,09:53:10,09,07,1, 11.9,1,1, -2.648, 10475.815, 420.041, 52874.518 25/03/13,09:53:10,10,07,1, 11.9,1,1, -2.648, 10475.807, 420.105, 52874.520 25/03/13,09:53:10,11,07,1, 11.9,1,1, -2.648, 10475.827, 420.118, 52874.525 25/03/13,09:53:10,12,07,1, 11.9,1,1, -2.648, 10475.799, 420.141, 52874.544 25/03/13,09:53:10,13,07,1, 11.9,1,1, -2.648, 10475.796, 420.172, 52874.555 25/03/13,09:53:10,14,07,1, 11.9,1,1, -2.648, 10475.769, 420.158, 52874.496 25/03/13,09:53:10,15,07,1, 11.9,1,1, -2.648, 10475.768, 420.199, 52874.505 25/03/13,09:53:10,16,07,1, 11.9,1,1, -2.648, 10475.730, 420.210, 52874.579 25/03/13,09:53:10,17,07,1, 11.9,1,1, -2.648, 10475.755, 420.228, 52874.506 25/03/13,09:53:10,18,07,1, 11.9,1,1, -2.648, 10475.724, 420.255, 52874.527 25/03/13,09:53:10,19,07,1, 11.9,1,1, -2.648, 10475.752, 420.274, 52874.524 25/03/13,09:53:11,00,07,1, 11.9,1,1, -2.650, 10475.749, 420.274, 52874.524 25/03/13,09:53:11,01,07,1, 11.9,1,1, -2.650, 10475.731, 420.300, 52874.691 25/03/13,09:53:11,02,07,1, 11.9,1,1, -2.650, 10475.729, 420.323, 52874.586 25/03/13,09:53:11,03,07,1, 11.9,1,1, -2.650, 10475.701, 420.337, 52874.574 25/03/13,09:53:11,04,07,1, 11.9,1,1, -2.650, 10475.703, 420.374, 52874.613 25/03/13,09:53:11,05,07,1, 11.9,1,1, -2.650, 10475.667, 420.392, 52874.642 25/03/13,09:53:11,06,07,1, 11.9,1,1, -2.650, 10475.679, 420.412, 52874.625 25/03/13,09:53:11,07,07,1, 11.9,1,1, -2.650, 10475.684, 420.424, 52874.663 25/03/13,09:53:11,08,07,1, 11.9,1,1, -2.650, 10475.672, 420.441, 52874.758 25/03/13,09:53:11,09,07,1, 11.9,1,1, -2.650, 10475.681, 420.457, 52874.698 25/03/13,09:53:11,10,07,1, 11.9,1,1, -2.650, 10475.654, 420.470, 52874.642 25/03/13,09:53:11,11,07,1, 11.9,1,1, -2.650, 10475.667, 420.505, 52874.739 25/03/13,09:53:11,12,07,1, 11.9,1,1, -2.650, 10475.637, 420.498, 52874.714 25/03/13,09:53:11,13,07,1, 11.9,1,1, -2.650, 10475.652, 420.492, 52874.718 25/03/13,09:53:11,14,07,1, 11.9,1,1, -2.650, 10475.643, 420.548, 52874.854 25/03/13,09:53:11,15,07,1, 11.9,1,1, -2.650, 10475.638, 420.575, 52874.857 25/03/13,09:53:11,16,07,1, 11.9,1,1, -2.650, 10475.642, 420.559, 52874.826 25/03/13,09:53:11,17,07,1, 11.9,1,1, -2.650, 10475.598, 420.584, 52874.862 25/03/13,09:53:11,18,07,1, 11.9,1,1, -2.650, 10475.614, 420.579, 52874.820 25/03/13,09:53:11,19,07,1, 11.9,1,1, -2.650, 10475.619, 420.629, 52874.815 25/03/13,09:53:12,00,07,1, 11.9,1,1, -2.649, 10475.615, 420.629, 52874.815 25/03/13,09:53:12,01,07,1, 11.9,1,1, -2.649, 10475.579, 420.624, 52874.856 25/03/13,09:53:12,02,07,1, 11.9,1,1, -2.649, 10475.549, 420.650, 52874.877 25/03/13,09:53:12,03,07,1, 11.9,1,1, -2.649, 10475.558, 420.656, 52874.848 25/03/13,09:53:12,04,07,1, 11.9,1,1, -2.649, 10475.547, 420.688, 52874.892 25/03/13,09:53:12,05,07,1, 11.9,1,1, -2.649, 10475.543, 420.711, 52874.853 25/03/13,09:53:12,06,07,1, 11.9,1,1, -2.649, 10475.527, 420.743, 52874.949 25/03/13,09:53:12,07,07,1, 11.9,1,1, -2.649, 10475.517, 420.754, 52874.931 25/03/13,09:53:12,08,07,1, 11.9,1,1, -2.649, 10475.526, 420.765, 52875.051 25/03/13,09:53:12,09,07,1, 11.9,1,1, -2.649, 10475.485, 420.829, 52874.997 25/03/13,09:53:12,10,07,1, 11.9,1,1, -2.649, 10475.494, 420.800, 52874.999 25/03/13,09:53:12,11,07,1, 11.9,1,1, -2.649, 10475.480, 420.852, 52875.102 25/03/13,09:53:12,12,07,1, 11.9,1,1, -2.649, 10475.464, 420.842, 52875.029 25/03/13,09:53:12,13,07,1, 11.9,1,1, -2.649, 10475.475, 420.889, 52875.097 25/03/13,09:53:12,14,07,1, 11.9,1,1, -2.649, 10475.433, 420.894, 52875.082 25/03/13,09:53:12,15,07,1, 11.9,1,1, -2.649, 10475.450, 420.909, 52875.098 25/03/13,09:53:12,16,07,1, 11.9,1,1, -2.649, 10475.434, 420.933, 52874.983 25/03/13,09:53:12,17,07,1, 11.9,1,1, -2.649, 10475.435, 420.984, 52875.081 25/03/13,09:53:12,18,07,1, 11.9,1,1, -2.649, 10475.418, 420.959, 52875.034 25/03/13,09:53:12,19,07,1, 11.9,1,1, -2.649, 10475.417, 421.008, 52875.128 25/03/13,09:53:13,00,07,1, 11.9,1,1, -2.649, 10475.415, 421.008, 52875.128 25/03/13,09:53:13,01,07,1, 11.9,1,1, -2.649, 10475.420, 421.044, 52875.158 25/03/13,09:53:13,02,07,1, 11.9,1,1, -2.649, 10475.423, 421.068, 52875.177 25/03/13,09:53:13,03,07,1, 11.9,1,1, -2.649, 10475.417, 421.080, 52875.173 25/03/13,09:53:13,04,07,1, 11.9,1,1, -2.649, 10475.401, 421.125, 52875.198 25/03/13,09:53:13,05,07,1, 11.9,1,1, -2.649, 10475.425, 421.124, 52875.219 25/03/13,09:53:13,06,07,1, 11.9,1,1, -2.649, 10475.426, 421.151, 52875.174 25/03/13,09:53:13,07,07,1, 11.9,1,1, -2.649, 10475.417, 421.143, 52875.230 25/03/13,09:53:13,08,07,1, 11.9,1,1, -2.649, 10475.405, 421.171, 52875.201 25/03/13,09:53:13,09,07,1, 11.9,1,1, -2.649, 10475.396, 421.217, 52875.221 25/03/13,09:53:13,10,07,1, 11.9,1,1, -2.649, 10475.439, 421.213, 52875.082 25/03/13,09:53:13,11,07,1, 11.9,1,1, -2.649, 10475.411, 421.242, 52875.205 25/03/13,09:53:13,12,07,1, 11.9,1,1, -2.649, 10475.395, 421.259, 52875.220 25/03/13,09:53:13,13,07,1, 11.9,1,1, -2.649, 10475.405, 421.278, 52875.250 25/03/13,09:53:13,14,07,1, 11.9,1,1, -2.649, 10475.434, 421.277, 52875.302 25/03/13,09:53:13,15,07,1, 11.9,1,1, -2.649, 10475.417, 421.297, 52875.339 25/03/13,09:53:13,16,07,1, 11.9,1,1, -2.649, 10475.405, 421.337, 52875.294 25/03/13,09:53:13,17,07,1, 11.9,1,1, -2.649, 10475.387, 421.347, 52875.321 25/03/13,09:53:13,18,07,1, 11.9,1,1, -2.649, 10475.354, 421.361, 52875.303 25/03/13,09:53:13,19,07,1, 11.9,1,1, -2.649, 10475.404, 421.385, 52875.303 25/03/13,09:53:14,00,07,1, 11.9,1,1, -2.646, 10475.398, 421.385, 52875.303 25/03/13,09:53:14,01,07,1, 11.9,1,1, -2.646, 10475.395, 421.404, 52875.330 25/03/13,09:53:14,02,07,1, 11.9,1,1, -2.646, 10475.384, 421.421, 52875.310 25/03/13,09:53:14,03,07,1, 11.9,1,1, -2.646, 10475.364, 421.454, 52875.354 25/03/13,09:53:14,04,07,1, 11.9,1,1, -2.646, 10475.369, 421.470, 52875.326 25/03/13,09:53:14,05,07,1, 11.9,1,1, -2.646, 10475.367, 421.482, 52875.391 25/03/13,09:53:14,06,07,1, 11.9,1,1, -2.646, 10475.361, 421.513, 52875.350 25/03/13,09:53:14,07,07,1, 11.9,1,1, -2.646, 10475.338, 421.521, 52875.442 25/03/13,09:53:14,08,07,1, 11.9,1,1, -2.646, 10475.340, 421.554, 52875.417 25/03/13,09:53:14,09,07,1, 11.9,1,1, -2.646, 10475.334, 421.574, 52875.394 25/03/13,09:53:14,10,07,1, 11.9,1,1, -2.646, 10475.328, 421.579, 52875.426 25/03/13,09:53:14,11,07,1, 11.9,1,1, -2.646, 10475.322, 421.599, 52875.434 25/03/13,09:53:14,12,07,1, 11.9,1,1, -2.646, 10475.329, 421.609, 52875.453 25/03/13,09:53:14,13,07,1, 11.9,1,1, -2.646, 10475.316, 421.649, 52875.520 25/03/13,09:53:14,14,07,1, 11.9,1,1, -2.646, 10475.307, 421.683, 52875.534 25/03/13,09:53:14,15,07,1, 11.9,1,1, -2.646, 10475.316, 421.690, 52875.474 25/03/13,09:53:14,16,07,1, 11.9,1,1, -2.646, 10475.278, 421.695, 52875.503 25/03/13,09:53:14,17,07,1, 11.9,1,1, -2.646, 10475.291, 421.743, 52875.540 25/03/13,09:53:14,18,07,1, 11.9,1,1, -2.646, 10475.289, 421.750, 52875.511 25/03/13,09:53:14,19,07,1, 11.9,1,1, -2.646, 10475.290, 421.800, 52875.530 25/03/13,09:53:15,00,07,1, 12.0,1,1, -2.645, 10475.281, 421.800, 52875.530 25/03/13,09:53:15,01,07,1, 12.0,1,1, -2.645, 10475.268, 421.833, 52875.539 25/03/13,09:53:15,02,07,1, 12.0,1,1, -2.645, 10475.272, 421.856, 52875.605 25/03/13,09:53:15,03,07,1, 12.0,1,1, -2.645, 10475.260, 421.860, 52875.578 25/03/13,09:53:15,04,07,1, 12.0,1,1, -2.645, 10475.266, 421.895, 52875.549 25/03/13,09:53:15,05,07,1, 12.0,1,1, -2.645, 10475.248, 421.910, 52875.614 25/03/13,09:53:15,06,07,1, 12.0,1,1, -2.645, 10475.232, 421.954, 52875.600 25/03/13,09:53:15,07,07,1, 12.0,1,1, -2.645, 10475.204, 421.972, 52875.639 25/03/13,09:53:15,08,07,1, 12.0,1,1, -2.645, 10475.215, 421.994, 52875.658 25/03/13,09:53:15,09,07,1, 12.0,1,1, -2.645, 10475.195, 422.012, 52875.669 25/03/13,09:53:15,10,07,1, 12.0,1,1, -2.645, 10475.165, 422.015, 52875.644 25/03/13,09:53:15,11,07,1, 12.0,1,1, -2.645, 10475.180, 422.033, 52875.618 25/03/13,09:53:15,12,07,1, 12.0,1,1, -2.645, 10475.188, 422.058, 52875.650 25/03/13,09:53:15,13,07,1, 12.0,1,1, -2.645, 10475.159, 422.078, 52875.716 25/03/13,09:53:15,14,07,1, 12.0,1,1, -2.645, 10475.141, 422.072, 52875.706 25/03/13,09:53:15,15,07,1, 12.0,1,1, -2.645, 10475.159, 422.085, 52875.734 25/03/13,09:53:15,16,07,1, 12.0,1,1, -2.645, 10475.136, 422.075, 52875.750 25/03/13,09:53:15,17,07,1, 12.0,1,1, -2.645, 10475.137, 422.119, 52875.715 25/03/13,09:53:15,18,07,1, 12.0,1,1, -2.645, 10475.129, 422.120, 52875.731 25/03/13,09:53:15,19,07,1, 12.0,1,1, -2.645, 10475.164, 422.149, 52875.768 25/03/13,09:53:16,00,07,1, 11.9,1,1, -2.649, 10475.156, 422.149, 52875.768 25/03/13,09:53:16,01,07,1, 11.9,1,1, -2.649, 10475.121, 422.169, 52875.790 25/03/13,09:53:16,02,07,1, 11.9,1,1, -2.649, 10475.107, 422.184, 52875.779 25/03/13,09:53:16,03,07,1, 11.9,1,1, -2.649, 10475.103, 422.176, 52875.745 25/03/13,09:53:16,04,07,1, 11.9,1,1, -2.649, 10475.105, 422.227, 52875.760 25/03/13,09:53:16,05,07,1, 11.9,1,1, -2.649, 10475.118, 422.206, 52875.783 25/03/13,09:53:16,06,07,1, 11.9,1,1, -2.649, 10475.092, 422.217, 52875.752 25/03/13,09:53:16,07,07,1, 11.9,1,1, -2.649, 10475.074, 422.247, 52875.798 25/03/13,09:53:16,08,07,1, 11.9,1,1, -2.649, 10475.088, 422.238, 52875.799 25/03/13,09:53:16,09,07,1, 11.9,1,1, -2.649, 10475.078, 422.270, 52875.781 25/03/13,09:53:16,10,07,1, 11.9,1,1, -2.649, 10475.055, 422.271, 52875.910 25/03/13,09:53:16,11,07,1, 11.9,1,1, -2.649, 10475.054, 422.263, 52875.835 25/03/13,09:53:16,12,07,1, 11.9,1,1, -2.649, 10475.094, 422.264, 52875.802 25/03/13,09:53:16,13,07,1, 11.9,1,1, -2.649, 10475.031, 422.279, 52875.802 25/03/13,09:53:16,14,07,1, 11.9,1,1, -2.649, 10475.025, 422.303, 52875.874 25/03/13,09:53:16,15,07,1, 11.9,1,1, -2.649, 10475.055, 422.317, 52875.925 25/03/13,09:53:16,16,07,1, 11.9,1,1, -2.649, 10475.016, 422.327, 52875.886 25/03/13,09:53:16,17,07,1, 11.9,1,1, -2.649, 10475.012, 422.297, 52875.885 25/03/13,09:53:16,18,07,1, 11.9,1,1, -2.649, 10475.050, 422.326, 52875.847 25/03/13,09:53:16,19,07,1, 11.9,1,1, -2.649, 10475.011, 422.338, 52875.874 25/03/13,09:53:17,00,07,1, 11.9,1,1, -2.648, 10475.006, 422.338, 52875.874 25/03/13,09:53:17,01,07,1, 11.9,1,1, -2.648, 10475.015, 422.345, 52875.945 25/03/13,09:53:17,02,07,1, 11.9,1,1, -2.648, 10474.995, 422.368, 52875.976 25/03/13,09:53:17,03,07,1, 11.9,1,1, -2.648, 10474.973, 422.368, 52875.978 25/03/13,09:53:17,04,07,1, 11.9,1,1, -2.648, 10474.993, 422.381, 52875.908 25/03/13,09:53:17,05,07,1, 11.9,1,1, -2.648, 10474.968, 422.380, 52875.926 25/03/13,09:53:17,06,07,1, 11.9,1,1, -2.648, 10474.962, 422.374, 52876.024 25/03/13,09:53:17,07,07,1, 11.9,1,1, -2.648, 10474.944, 422.419, 52875.960 25/03/13,09:53:17,08,07,1, 11.9,1,1, -2.648, 10474.931, 422.411, 52876.011 25/03/13,09:53:17,09,07,1, 11.9,1,1, -2.648, 10474.935, 422.444, 52875.983 25/03/13,09:53:17,10,07,1, 11.9,1,1, -2.648, 10474.921, 422.423, 52875.943 25/03/13,09:53:17,11,07,1, 11.9,1,1, -2.648, 10474.903, 422.449, 52875.985 25/03/13,09:53:17,12,07,1, 11.9,1,1, -2.648, 10474.906, 422.440, 52875.979 25/03/13,09:53:17,13,07,1, 11.9,1,1, -2.648, 10474.880, 422.477, 52876.078 25/03/13,09:53:17,14,07,1, 11.9,1,1, -2.648, 10474.876, 422.528, 52876.102 25/03/13,09:53:17,15,07,1, 11.9,1,1, -2.648, 10474.866, 422.530, 52876.055 25/03/13,09:53:17,16,07,1, 11.9,1,1, -2.648, 10474.856, 422.493, 52876.062 25/03/13,09:53:17,17,07,1, 11.9,1,1, -2.648, 10474.858, 422.555, 52876.075 25/03/13,09:53:17,18,07,1, 11.9,1,1, -2.648, 10474.841, 422.558, 52876.072 25/03/13,09:53:17,19,07,1, 11.9,1,1, -2.648, 10474.844, 422.571, 52876.128 25/03/13,09:53:18,00,08,1, 11.8,1,1, -2.648, 10474.839, 422.571, 52876.128 25/03/13,09:53:18,01,08,1, 11.8,1,1, -2.648, 10474.826, 422.600, 52876.088 25/03/13,09:53:18,02,08,1, 11.8,1,1, -2.648, 10474.807, 422.616, 52876.066 25/03/13,09:53:18,03,08,1, 11.8,1,1, -2.648, 10474.788, 422.623, 52876.112 25/03/13,09:53:18,04,08,1, 11.8,1,1, -2.648, 10474.803, 422.655, 52876.128 25/03/13,09:53:18,05,08,1, 11.8,1,1, -2.648, 10474.802, 422.653, 52876.194 25/03/13,09:53:18,06,08,1, 11.8,1,1, -2.648, 10474.786, 422.700, 52876.110 25/03/13,09:53:18,07,08,1, 11.8,1,1, -2.648, 10474.774, 422.706, 52876.182 25/03/13,09:53:18,08,08,1, 11.8,1,1, -2.648, 10474.739, 422.723, 52876.239 25/03/13,09:53:18,09,08,1, 11.8,1,1, -2.648, 10474.756, 422.752, 52876.099 25/03/13,09:53:18,10,08,1, 11.8,1,1, -2.648, 10474.736, 422.745, 52876.227 25/03/13,09:53:18,11,08,1, 11.8,1,1, -2.648, 10474.721, 422.804, 52876.237 25/03/13,09:53:18,12,08,1, 11.8,1,1, -2.648, 10474.711, 422.813, 52876.286 25/03/13,09:53:18,13,08,1, 11.8,1,1, -2.648, 10474.661, 422.847, 52876.258 25/03/13,09:53:18,14,08,1, 11.8,1,1, -2.648, 10474.655, 422.846, 52876.293 25/03/13,09:53:18,15,08,1, 11.8,1,1, -2.648, 10474.666, 422.880, 52876.249 25/03/13,09:53:18,16,08,1, 11.8,1,1, -2.648, 10474.660, 422.878, 52876.260 25/03/13,09:53:18,17,08,1, 11.8,1,1, -2.648, 10474.606, 422.918, 52876.207 25/03/13,09:53:18,18,08,1, 11.8,1,1, -2.648, 10474.582, 422.954, 52876.230 25/03/13,09:53:18,19,08,1, 11.8,1,1, -2.648, 10474.559, 422.976, 52876.259 25/03/13,09:53:19,00,08,1, 11.9,1,1, -2.648, 10474.555, 422.976, 52876.259 25/03/13,09:53:19,01,08,1, 11.9,1,1, -2.648, 10474.520, 423.018, 52876.298 25/03/13,09:53:19,02,08,1, 11.9,1,1, -2.648, 10474.512, 423.034, 52876.452 25/03/13,09:53:19,03,08,1, 11.9,1,1, -2.648, 10474.486, 423.037, 52876.397 25/03/13,09:53:19,04,08,1, 11.9,1,1, -2.648, 10474.470, 423.078, 52876.390 25/03/13,09:53:19,05,08,1, 11.9,1,1, -2.648, 10474.456, 423.102, 52876.325 25/03/13,09:53:19,06,08,1, 11.9,1,1, -2.648, 10474.429, 423.115, 52876.425 25/03/13,09:53:19,07,08,1, 11.9,1,1, -2.648, 10474.421, 423.131, 52876.369 25/03/13,09:53:19,08,08,1, 11.9,1,1, -2.648, 10474.388, 423.150, 52876.417 25/03/13,09:53:19,09,08,1, 11.9,1,1, -2.648, 10474.396, 423.177, 52876.429 25/03/13,09:53:19,10,08,1, 11.9,1,1, -2.648, 10474.355, 423.167, 52876.449 25/03/13,09:53:19,11,08,1, 11.9,1,1, -2.648, 10474.316, 423.206, 52876.394 25/03/13,09:53:19,12,08,1, 11.9,1,1, -2.648, 10474.314, 423.205, 52876.419 25/03/13,09:53:19,13,08,1, 11.9,1,1, -2.648, 10474.285, 423.211, 52876.496 25/03/13,09:53:19,14,08,1, 11.9,1,1, -2.648, 10474.263, 423.259, 52876.521 25/03/13,09:53:19,15,08,1, 11.9,1,1, -2.648, 10474.245, 423.275, 52876.444 25/03/13,09:53:19,16,08,1, 11.9,1,1, -2.648, 10474.210, 423.281, 52876.460 25/03/13,09:53:19,17,08,1, 11.9,1,1, -2.648, 10474.189, 423.319, 52876.488 25/03/13,09:53:19,18,08,1, 11.9,1,1, -2.648, 10474.163, 423.317, 52876.520 25/03/13,09:53:19,19,08,1, 11.9,1,1, -2.648, 10474.146, 423.359, 52876.523 25/03/13,09:53:20,00,08,1, 11.9,1,1, -2.648, 10474.138, 423.359, 52876.523 25/03/13,09:53:20,01,08,1, 11.9,1,1, -2.648, 10474.105, 423.407, 52876.508 25/03/13,09:53:20,02,08,1, 11.9,1,1, -2.648, 10474.081, 423.391, 52876.505 25/03/13,09:53:20,03,08,1, 11.9,1,1, -2.648, 10474.070, 423.445, 52876.530 25/03/13,09:53:20,04,08,1, 11.9,1,1, -2.648, 10474.032, 423.454, 52876.491 25/03/13,09:53:20,05,08,1, 11.9,1,1, -2.648, 10474.042, 423.481, 52876.529 25/03/13,09:53:20,06,08,1, 11.9,1,1, -2.648, 10474.009, 423.516, 52876.594 25/03/13,09:53:20,07,08,1, 11.9,1,1, -2.648, 10473.977, 423.512, 52876.620 25/03/13,09:53:20,08,08,1, 11.9,1,1, -2.648, 10473.944, 423.569, 52876.652 25/03/13,09:53:20,09,08,1, 11.9,1,1, -2.648, 10473.926, 423.582, 52876.653 25/03/13,09:53:20,10,08,1, 11.9,1,1, -2.648, 10473.913, 423.592, 52876.658 25/03/13,09:53:20,11,08,1, 11.9,1,1, -2.648, 10473.900, 423.618, 52876.553 25/03/13,09:53:20,12,08,1, 11.9,1,1, -2.648, 10473.867, 423.659, 52876.673 25/03/13,09:53:20,13,08,1, 11.9,1,1, -2.648, 10473.851, 423.676, 52876.637 25/03/13,09:53:20,14,08,1, 11.9,1,1, -2.648, 10473.823, 423.701, 52876.628 25/03/13,09:53:20,15,08,1, 11.9,1,1, -2.648, 10473.811, 423.713, 52876.667 25/03/13,09:53:20,16,08,1, 11.9,1,1, -2.648, 10473.791, 423.732, 52876.681 25/03/13,09:53:20,17,08,1, 11.9,1,1, -2.648, 10473.768, 423.730, 52876.687 25/03/13,09:53:20,18,08,1, 11.9,1,1, -2.648, 10473.763, 423.757, 52876.744 25/03/13,09:53:20,19,08,1, 11.9,1,1, -2.648, 10473.746, 423.775, 52876.768 25/03/13,09:53:21,00,07,1, 11.9,1,1, -2.646, 10473.738, 423.775, 52876.768 25/03/13,09:53:21,01,07,1, 11.9,1,1, -2.646, 10473.694, 423.793, 52876.734 25/03/13,09:53:21,02,07,1, 11.9,1,1, -2.646, 10473.672, 423.800, 52876.791 25/03/13,09:53:21,03,07,1, 11.9,1,1, -2.646, 10473.669, 423.832, 52877.024 25/03/13,09:53:21,04,07,1, 11.9,1,1, -2.646, 10473.707, 423.823, 52876.738 25/03/13,09:53:21,05,07,1, 11.9,1,1, -2.646, 10473.691, 423.840, 52876.537 25/03/13,09:53:21,06,07,1, 11.9,1,1, -2.646, 10473.634, 423.855, 52876.809 25/03/13,09:53:21,07,07,1, 11.9,1,1, -2.646, 10473.635, 423.875, 52876.824 25/03/13,09:53:21,08,07,1, 11.9,1,1, -2.646, 10473.599, 423.853, 52876.800 25/03/13,09:53:21,09,07,1, 11.9,1,1, -2.646, 10473.642, 423.881, 52876.755 25/03/13,09:53:21,10,07,1, 11.9,1,1, -2.646, 10473.622, 423.886, 52876.772 25/03/13,09:53:21,11,07,1, 11.9,1,1, -2.646, 10473.598, 423.887, 52876.758 25/03/13,09:53:21,12,07,1, 11.9,1,1, -2.646, 10473.612, 423.889, 52876.747 25/03/13,09:53:21,13,07,1, 11.9,1,1, -2.646, 10473.581, 423.931, 52876.854 25/03/13,09:53:21,14,07,1, 11.9,1,1, -2.646, 10473.561, 423.926, 52876.837 25/03/13,09:53:21,15,07,1, 11.9,1,1, -2.646, 10473.556, 423.915, 52876.814 25/03/13,09:53:21,16,07,1, 11.9,1,1, -2.646, 10473.559, 423.935, 52876.823 25/03/13,09:53:21,17,07,1, 11.9,1,1, -2.646, 10473.550, 423.955, 52876.700 25/03/13,09:53:21,18,07,1, 11.9,1,1, -2.646, 10473.532, 423.991, 52876.921 25/03/13,09:53:21,19,07,1, 11.9,1,1, -2.646, 10473.532, 423.975, 52876.806 25/03/13,09:53:22,00,08,1, 11.9,1,1, -2.647, 10473.529, 423.975, 52876.806 25/03/13,09:53:22,01,08,1, 11.9,1,1, -2.647, 10473.514, 424.010, 52876.826 25/03/13,09:53:22,02,08,1, 11.9,1,1, -2.647, 10473.498, 424.026, 52876.808 25/03/13,09:53:22,03,08,1, 11.9,1,1, -2.647, 10473.479, 424.057, 52876.770 25/03/13,09:53:22,04,08,1, 11.9,1,1, -2.647, 10473.453, 424.035, 52876.889 25/03/13,09:53:22,05,08,1, 11.9,1,1, -2.647, 10473.464, 424.079, 52876.897 25/03/13,09:53:22,06,08,1, 11.9,1,1, -2.647, 10473.448, 424.097, 52876.843 25/03/13,09:53:22,07,08,1, 11.9,1,1, -2.647, 10473.400, 424.109, 52876.877 25/03/13,09:53:22,08,08,1, 11.9,1,1, -2.647, 10473.428, 424.122, 52876.867 25/03/13,09:53:22,09,08,1, 11.9,1,1, -2.647, 10473.427, 424.145, 52876.932 25/03/13,09:53:22,10,08,1, 11.9,1,1, -2.647, 10473.391, 424.196, 52876.890 25/03/13,09:53:22,11,08,1, 11.9,1,1, -2.647, 10473.418, 424.163, 52876.961 25/03/13,09:53:22,12,08,1, 11.9,1,1, -2.647, 10473.393, 424.214, 52876.926 25/03/13,09:53:22,13,08,1, 11.9,1,1, -2.647, 10473.392, 424.228, 52876.940 25/03/13,09:53:22,14,08,1, 11.9,1,1, -2.647, 10473.384, 424.249, 52876.999 25/03/13,09:53:22,15,08,1, 11.9,1,1, -2.647, 10473.388, 424.255, 52876.911 25/03/13,09:53:22,16,08,1, 11.9,1,1, -2.647, 10473.381, 424.269, 52876.925 25/03/13,09:53:22,17,08,1, 11.9,1,1, -2.647, 10473.382, 424.301, 52876.935 25/03/13,09:53:22,18,08,1, 11.9,1,1, -2.647, 10473.367, 424.309, 52876.944 25/03/13,09:53:22,19,08,1, 11.9,1,1, -2.647, 10473.367, 424.335, 52876.981 25/03/13,09:53:23,00,07,1, 11.9,1,1, -2.646, 10473.362, 424.335, 52876.981 25/03/13,09:53:23,01,07,1, 11.9,1,1, -2.646, 10473.387, 424.381, 52876.995 25/03/13,09:53:23,02,07,1, 11.9,1,1, -2.646, 10473.386, 424.398, 52877.012 25/03/13,09:53:23,03,07,1, 11.9,1,1, -2.646, 10473.346, 424.406, 52876.982 25/03/13,09:53:23,04,07,1, 11.9,1,1, -2.646, 10473.377, 424.404, 52877.011 25/03/13,09:53:23,05,07,1, 11.9,1,1, -2.646, 10473.391, 424.418, 52876.992 25/03/13,09:53:23,06,07,1, 11.9,1,1, -2.646, 10473.362, 424.442, 52877.040 25/03/13,09:53:23,07,07,1, 11.9,1,1, -2.646, 10473.388, 424.448, 52877.094 25/03/13,09:53:23,08,07,1, 11.9,1,1, -2.646, 10473.390, 424.462, 52877.037 25/03/13,09:53:23,09,07,1, 11.9,1,1, -2.646, 10473.388, 424.474, 52877.008 25/03/13,09:53:23,10,07,1, 11.9,1,1, -2.646, 10473.371, 424.495, 52877.097 25/03/13,09:53:23,11,07,1, 11.9,1,1, -2.646, 10473.379, 424.498, 52877.111 25/03/13,09:53:23,12,07,1, 11.9,1,1, -2.646, 10473.416, 424.515, 52877.166 25/03/13,09:53:23,13,07,1, 11.9,1,1, -2.646, 10473.373, 424.544, 52877.283 25/03/13,09:53:23,14,07,1, 11.9,1,1, -2.646, 10473.404, 424.508, 52877.128 25/03/13,09:53:23,15,07,1, 11.9,1,1, -2.646, 10473.414, 424.535, 52877.103 25/03/13,09:53:23,16,07,1, 11.9,1,1, -2.646, 10473.417, 424.542, 52877.081 25/03/13,09:53:23,17,07,1, 11.9,1,1, -2.646, 10473.388, 424.580, 52877.159 25/03/13,09:53:23,18,07,1, 11.9,1,1, -2.646, 10473.399, 424.605, 52877.117 25/03/13,09:53:23,19,07,1, 11.9,1,1, -2.646, 10473.385, 424.620, 52877.134 25/03/13,09:53:24,00,07,1, 11.9,1,1, -2.646, 10473.379, 424.620, 52877.134 25/03/13,09:53:24,01,07,1, 11.9,1,1, -2.646, 10473.381, 424.616, 52877.147 25/03/13,09:53:24,02,07,1, 11.9,1,1, -2.646, 10473.379, 424.640, 52877.094 25/03/13,09:53:24,03,07,1, 11.9,1,1, -2.646, 10473.388, 424.654, 52877.160 25/03/13,09:53:24,04,07,1, 11.9,1,1, -2.646, 10473.383, 424.663, 52877.231 25/03/13,09:53:24,05,07,1, 11.9,1,1, -2.646, 10473.378, 424.687, 52877.176 25/03/13,09:53:24,06,07,1, 11.9,1,1, -2.646, 10473.355, 424.699, 52877.179 25/03/13,09:53:24,07,07,1, 11.9,1,1, -2.646, 10473.369, 424.711, 52877.175 25/03/13,09:53:24,08,07,1, 11.9,1,1, -2.646, 10473.383, 424.707, 52877.190 25/03/13,09:53:24,09,07,1, 11.9,1,1, -2.646, 10473.373, 424.733, 52877.160 25/03/13,09:53:24,10,07,1, 11.9,1,1, -2.646, 10473.376, 424.750, 52877.167 25/03/13,09:53:24,11,07,1, 11.9,1,1, -2.646, 10473.369, 424.760, 52877.105 25/03/13,09:53:24,12,07,1, 11.9,1,1, -2.646, 10473.402, 424.794, 52877.365 25/03/13,09:53:24,13,07,1, 11.9,1,1, -2.646, 10473.370, 424.799, 52877.338 25/03/13,09:53:24,14,07,1, 11.9,1,1, -2.646, 10473.405, 424.790, 52877.218 25/03/13,09:53:24,15,07,1, 11.9,1,1, -2.646, 10473.409, 424.809, 52877.217 25/03/13,09:53:24,16,07,1, 11.9,1,1, -2.646, 10473.403, 424.838, 52877.262 25/03/13,09:53:24,17,07,1, 11.9,1,1, -2.646, 10473.376, 424.849, 52877.300 25/03/13,09:53:24,18,07,1, 11.9,1,1, -2.646, 10473.412, 424.865, 52877.332 25/03/13,09:53:24,19,07,1, 11.9,1,1, -2.646, 10473.417, 424.854, 52877.296 25/03/13,09:53:25,00,07,1, 12.0,1,1, -2.647, 10473.412, 424.854, 52877.296 25/03/13,09:53:25,01,07,1, 12.0,1,1, -2.647, 10473.410, 424.889, 52877.278 25/03/13,09:53:25,02,07,1, 12.0,1,1, -2.647, 10473.413, 424.897, 52877.241 25/03/13,09:53:25,03,07,1, 12.0,1,1, -2.647, 10473.407, 424.907, 52877.304 25/03/13,09:53:25,04,07,1, 12.0,1,1, -2.647, 10473.415, 424.899, 52877.323 25/03/13,09:53:25,05,07,1, 12.0,1,1, -2.647, 10473.400, 424.916, 52877.326 25/03/13,09:53:25,06,07,1, 12.0,1,1, -2.647, 10473.419, 424.928, 52877.335 25/03/13,09:53:25,07,07,1, 12.0,1,1, -2.647, 10473.428, 424.910, 52877.278 25/03/13,09:53:25,08,07,1, 12.0,1,1, -2.647, 10473.424, 424.908, 52877.220 25/03/13,09:53:25,09,07,1, 12.0,1,1, -2.647, 10473.420, 424.944, 52877.291 25/03/13,09:53:25,10,07,1, 12.0,1,1, -2.647, 10473.431, 424.939, 52877.281 25/03/13,09:53:25,11,07,1, 12.0,1,1, -2.647, 10473.410, 424.975, 52877.322 25/03/13,09:53:25,12,07,1, 12.0,1,1, -2.647, 10473.438, 424.964, 52877.316 25/03/13,09:53:25,13,07,1, 12.0,1,1, -2.647, 10473.424, 424.963, 52877.356 25/03/13,09:53:25,14,07,1, 12.0,1,1, -2.647, 10473.407, 424.971, 52877.342 25/03/13,09:53:25,15,07,1, 12.0,1,1, -2.647, 10473.448, 424.987, 52877.322 25/03/13,09:53:25,16,07,1, 12.0,1,1, -2.647, 10473.442, 424.983, 52877.332 25/03/13,09:53:25,17,07,1, 12.0,1,1, -2.647, 10473.451, 424.979, 52877.365 25/03/13,09:53:25,18,07,1, 12.0,1,1, -2.647, 10473.428, 424.967, 52877.396 25/03/13,09:53:25,19,07,1, 12.0,1,1, -2.647, 10473.448, 425.010, 52877.374 25/03/13,09:53:26,00,07,1, 12.0,1,1, -2.644, 10473.446, 425.010, 52877.374 25/03/13,09:53:26,01,07,1, 12.0,1,1, -2.644, 10473.472, 424.988, 52877.298 25/03/13,09:53:26,02,07,1, 12.0,1,1, -2.644, 10473.460, 425.017, 52877.390 25/03/13,09:53:26,03,07,1, 12.0,1,1, -2.644, 10473.473, 425.021, 52877.361 25/03/13,09:53:26,04,07,1, 12.0,1,1, -2.644, 10473.471, 425.007, 52877.341 25/03/13,09:53:26,05,07,1, 12.0,1,1, -2.644, 10473.471, 425.046, 52877.408 25/03/13,09:53:26,06,07,1, 12.0,1,1, -2.644, 10473.460, 425.046, 52877.375 25/03/13,09:53:26,07,07,1, 12.0,1,1, -2.644, 10473.476, 425.032, 52877.371 25/03/13,09:53:26,08,07,1, 12.0,1,1, -2.644, 10473.463, 425.055, 52877.414 25/03/13,09:53:26,09,07,1, 12.0,1,1, -2.644, 10473.472, 425.053, 52877.379 25/03/13,09:53:26,10,07,1, 12.0,1,1, -2.644, 10473.496, 425.074, 52877.409 25/03/13,09:53:26,11,07,1, 12.0,1,1, -2.644, 10473.503, 425.084, 52877.358 25/03/13,09:53:26,12,07,1, 12.0,1,1, -2.644, 10473.496, 425.091, 52877.425 25/03/13,09:53:26,13,07,1, 12.0,1,1, -2.644, 10473.479, 425.117, 52877.409 25/03/13,09:53:26,14,07,1, 12.0,1,1, -2.644, 10473.493, 425.104, 52877.339 25/03/13,09:53:26,15,07,1, 12.0,1,1, -2.644, 10473.493, 425.127, 52877.355 25/03/13,09:53:26,16,07,1, 12.0,1,1, -2.644, 10473.495, 425.157, 52877.426 25/03/13,09:53:26,17,07,1, 12.0,1,1, -2.644, 10473.509, 425.137, 52877.394 25/03/13,09:53:26,18,07,1, 12.0,1,1, -2.644, 10473.470, 425.203, 52877.458 25/03/13,09:53:26,19,07,1, 12.0,1,1, -2.644, 10473.466, 425.193, 52877.443 25/03/13,09:53:27,00,07,1, 11.8,1,1, -2.648, 10473.462, 425.193, 52877.443 25/03/13,09:53:27,01,07,1, 11.8,1,1, -2.648, 10473.463, 425.218, 52877.408 25/03/13,09:53:27,02,07,1, 11.8,1,1, -2.648, 10473.474, 425.228, 52877.467 25/03/13,09:53:27,03,07,1, 11.8,1,1, -2.648, 10473.457, 425.233, 52877.449 25/03/13,09:53:27,04,07,1, 11.8,1,1, -2.648, 10473.467, 425.267, 52877.453 25/03/13,09:53:27,05,07,1, 11.8,1,1, -2.648, 10473.424, 425.291, 52877.414 25/03/13,09:53:27,06,07,1, 11.8,1,1, -2.648, 10473.436, 425.284, 52877.429 25/03/13,09:53:27,07,07,1, 11.8,1,1, -2.648, 10473.422, 425.293, 52877.485 25/03/13,09:53:27,08,07,1, 11.8,1,1, -2.648, 10473.416, 425.327, 52877.423 25/03/13,09:53:27,09,07,1, 11.8,1,1, -2.648, 10473.417, 425.334, 52877.494 25/03/13,09:53:27,10,07,1, 11.8,1,1, -2.648, 10473.411, 425.365, 52877.527 25/03/13,09:53:27,11,07,1, 11.8,1,1, -2.648, 10473.399, 425.414, 52877.496 25/03/13,09:53:27,12,07,1, 11.8,1,1, -2.648, 10473.399, 425.417, 52877.563 25/03/13,09:53:27,13,07,1, 11.8,1,1, -2.648, 10473.385, 425.425, 52877.498 25/03/13,09:53:27,14,07,1, 11.8,1,1, -2.648, 10473.368, 425.438, 52877.598 25/03/13,09:53:27,15,07,1, 11.8,1,1, -2.648, 10473.368, 425.445, 52877.521 25/03/13,09:53:27,16,07,1, 11.8,1,1, -2.648, 10473.335, 425.479, 52877.595 25/03/13,09:53:27,17,07,1, 11.8,1,1, -2.648, 10473.344, 425.520, 52877.596 25/03/13,09:53:27,18,07,1, 11.8,1,1, -2.648, 10473.342, 425.505, 52877.577 25/03/13,09:53:27,19,07,1, 11.8,1,1, -2.648, 10473.300, 425.520, 52877.586 25/03/13,09:53:28,00,07,1, 11.9,1,1, -2.646, 10473.295, 425.520, 52877.586 25/03/13,09:53:28,01,07,1, 11.9,1,1, -2.646, 10473.314, 425.564, 52877.630 25/03/13,09:53:28,02,07,1, 11.9,1,1, -2.646, 10473.302, 425.582, 52877.597 25/03/13,09:53:28,03,07,1, 11.9,1,1, -2.646, 10473.304, 425.596, 52877.569 25/03/13,09:53:28,04,07,1, 11.9,1,1, -2.646, 10473.260, 425.622, 52877.711 25/03/13,09:53:28,05,07,1, 11.9,1,1, -2.646, 10473.286, 425.638, 52877.663 25/03/13,09:53:28,06,07,1, 11.9,1,1, -2.646, 10473.250, 425.658, 52877.673 25/03/13,09:53:28,07,07,1, 11.9,1,1, -2.646, 10473.221, 425.668, 52877.658 25/03/13,09:53:28,08,07,1, 11.9,1,1, -2.646, 10473.216, 425.676, 52877.687 25/03/13,09:53:28,09,07,1, 11.9,1,1, -2.646, 10473.242, 425.726, 52877.679 25/03/13,09:53:28,10,07,1, 11.9,1,1, -2.646, 10473.197, 425.729, 52877.712 25/03/13,09:53:28,11,07,1, 11.9,1,1, -2.646, 10473.214, 425.724, 52877.630 25/03/13,09:53:28,12,07,1, 11.9,1,1, -2.646, 10473.211, 425.745, 52877.647 25/03/13,09:53:28,13,07,1, 11.9,1,1, -2.646, 10473.224, 425.760, 52877.620 25/03/13,09:53:28,14,07,1, 11.9,1,1, -2.646, 10473.240, 425.761, 52877.661 25/03/13,09:53:28,15,07,1, 11.9,1,1, -2.646, 10473.183, 425.794, 52877.736 25/03/13,09:53:28,16,07,1, 11.9,1,1, -2.646, 10473.177, 425.807, 52877.731 25/03/13,09:53:28,17,07,1, 11.9,1,1, -2.646, 10473.159, 425.822, 52877.772 25/03/13,09:53:28,18,07,1, 11.9,1,1, -2.646, 10473.187, 425.804, 52877.496 25/03/13,09:53:28,19,07,1, 11.9,1,1, -2.646, 10473.156, 425.851, 52877.665 25/03/13,09:53:29,00,07,1, 11.9,1,1, -2.645, 10473.154, 425.851, 52877.665 25/03/13,09:53:29,01,07,1, 11.9,1,1, -2.645, 10473.145, 425.877, 52877.657 25/03/13,09:53:29,02,07,1, 11.9,1,1, -2.645, 10473.106, 425.874, 52877.710 25/03/13,09:53:29,03,07,1, 11.9,1,1, -2.645, 10473.147, 425.909, 52877.776 25/03/13,09:53:29,04,07,1, 11.9,1,1, -2.645, 10473.124, 425.881, 52877.748 25/03/13,09:53:29,05,07,1, 11.9,1,1, -2.645, 10473.083, 425.935, 52877.736 25/03/13,09:53:29,06,07,1, 11.9,1,1, -2.645, 10473.100, 425.917, 52877.755 25/03/13,09:53:29,07,07,1, 11.9,1,1, -2.645, 10473.109, 425.960, 52877.821 25/03/13,09:53:29,08,07,1, 11.9,1,1, -2.645, 10473.080, 425.988, 52877.821 25/03/13,09:53:29,09,07,1, 11.9,1,1, -2.645, 10473.056, 425.980, 52877.810 25/03/13,09:53:29,10,07,1, 11.9,1,1, -2.645, 10473.099, 426.008, 52877.859 25/03/13,09:53:29,11,07,1, 11.9,1,1, -2.645, 10473.070, 426.024, 52877.843 25/03/13,09:53:29,12,07,1, 11.9,1,1, -2.645, 10473.068, 426.033, 52877.874 25/03/13,09:53:29,13,07,1, 11.9,1,1, -2.645, 10473.059, 426.034, 52877.821 25/03/13,09:53:29,14,07,1, 11.9,1,1, -2.645, 10473.067, 426.085, 52877.834 25/03/13,09:53:29,15,07,1, 11.9,1,1, -2.645, 10473.061, 426.093, 52877.888 25/03/13,09:53:29,16,07,1, 11.9,1,1, -2.645, 10473.045, 426.103, 52877.856 25/03/13,09:53:29,17,07,1, 11.9,1,1, -2.645, 10473.071, 426.111, 52877.922 25/03/13,09:53:29,18,07,1, 11.9,1,1, -2.645, 10473.047, 426.133, 52877.878 25/03/13,09:53:29,19,07,1, 11.9,1,1, -2.645, 10473.051, 426.134, 52877.917 25/03/13,09:53:30,00,07,1, 12.0,1,1, -2.646, 10473.045, 426.134, 52877.917 25/03/13,09:53:30,01,07,1, 12.0,1,1, -2.646, 10473.064, 426.153, 52877.939 25/03/13,09:53:30,02,07,1, 12.0,1,1, -2.646, 10473.039, 426.172, 52877.955 25/03/13,09:53:30,03,07,1, 12.0,1,1, -2.646, 10473.054, 426.199, 52878.052 25/03/13,09:53:30,04,07,1, 12.0,1,1, -2.646, 10473.043, 426.238, 52878.031 25/03/13,09:53:30,05,07,1, 12.0,1,1, -2.646, 10473.079, 426.213, 52877.948 25/03/13,09:53:30,06,07,1, 12.0,1,1, -2.646, 10473.065, 426.223, 52877.971 25/03/13,09:53:30,07,07,1, 12.0,1,1, -2.646, 10473.084, 426.251, 52877.956 25/03/13,09:53:30,08,07,1, 12.0,1,1, -2.646, 10473.091, 426.245, 52877.934 25/03/13,09:53:30,09,07,1, 12.0,1,1, -2.646, 10473.086, 426.251, 52878.027 25/03/13,09:53:30,10,07,1, 12.0,1,1, -2.646, 10473.129, 426.268, 52877.955 25/03/13,09:53:30,11,07,1, 12.0,1,1, -2.646, 10473.111, 426.284, 52877.941 25/03/13,09:53:30,12,07,1, 12.0,1,1, -2.646, 10473.126, 426.291, 52877.966 25/03/13,09:53:30,13,07,1, 12.0,1,1, -2.646, 10473.124, 426.282, 52877.982 25/03/13,09:53:30,14,07,1, 12.0,1,1, -2.646, 10473.146, 426.316, 52877.951 25/03/13,09:53:30,15,07,1, 12.0,1,1, -2.646, 10473.123, 426.316, 52878.015 25/03/13,09:53:30,16,07,1, 12.0,1,1, -2.646, 10473.137, 426.337, 52878.040 25/03/13,09:53:30,17,07,1, 12.0,1,1, -2.646, 10473.136, 426.372, 52878.085 25/03/13,09:53:30,18,07,1, 12.0,1,1, -2.646, 10473.140, 426.385, 52878.008 25/03/13,09:53:30,19,07,1, 12.0,1,1, -2.646, 10473.112, 426.391, 52878.089 25/03/13,09:53:31,00,07,1, 12.0,1,1, -2.646, 10473.112, 426.391, 52878.089 25/03/13,09:53:31,01,07,1, 12.0,1,1, -2.646, 10473.112, 426.434, 52878.019 25/03/13,09:53:31,02,07,1, 12.0,1,1, -2.646, 10473.137, 426.436, 52878.043 25/03/13,09:53:31,03,07,1, 12.0,1,1, -2.646, 10473.147, 426.463, 52878.136 25/03/13,09:53:31,04,07,1, 12.0,1,1, -2.646, 10473.079, 426.478, 52878.135 25/03/13,09:53:31,05,07,1, 12.0,1,1, -2.646, 10473.088, 426.485, 52878.138 25/03/13,09:53:31,06,07,1, 12.0,1,1, -2.646, 10473.101, 426.493, 52878.033 25/03/13,09:53:31,07,07,1, 12.0,1,1, -2.646, 10473.125, 426.506, 52878.026 25/03/13,09:53:31,08,07,1, 12.0,1,1, -2.646, 10473.123, 426.562, 52878.190 25/03/13,09:53:31,09,07,1, 12.0,1,1, -2.646, 10473.116, 426.558, 52878.103 25/03/13,09:53:31,10,07,1, 12.0,1,1, -2.646, 10473.103, 426.578, 52878.105 25/03/13,09:53:31,11,07,1, 12.0,1,1, -2.646, 10473.070, 426.592, 52878.127 25/03/13,09:53:31,12,07,1, 12.0,1,1, -2.646, 10473.091, 426.600, 52878.104 25/03/13,09:53:31,13,07,1, 12.0,1,1, -2.646, 10473.074, 426.626, 52878.152 25/03/13,09:53:31,14,07,1, 12.0,1,1, -2.646, 10473.101, 426.631, 52877.942 25/03/13,09:53:31,15,07,1, 12.0,1,1, -2.646, 10473.032, 426.669, 52878.105 25/03/13,09:53:31,16,07,1, 12.0,1,1, -2.646, 10473.053, 426.678, 52878.183 25/03/13,09:53:31,17,07,1, 12.0,1,1, -2.646, 10473.052, 426.712, 52878.171 25/03/13,09:53:31,18,07,1, 12.0,1,1, -2.646, 10473.065, 426.700, 52878.164 25/03/13,09:53:31,19,07,1, 12.0,1,1, -2.646, 10473.045, 426.731, 52878.180 25/03/13,09:53:32,00,07,1, 11.9,1,1, -2.646, 10473.037, 426.731, 52878.180 25/03/13,09:53:32,01,07,1, 11.9,1,1, -2.646, 10473.048, 426.753, 52878.219 25/03/13,09:53:32,02,07,1, 11.9,1,1, -2.646, 10473.015, 426.770, 52878.291 25/03/13,09:53:32,03,07,1, 11.9,1,1, -2.646, 10473.018, 426.774, 52878.273 25/03/13,09:53:32,04,07,1, 11.9,1,1, -2.646, 10473.013, 426.810, 52878.303 25/03/13,09:53:32,05,07,1, 11.9,1,1, -2.646, 10473.009, 426.813, 52878.253 25/03/13,09:53:32,06,07,1, 11.9,1,1, -2.646, 10472.973, 426.821, 52878.296 25/03/13,09:53:32,07,07,1, 11.9,1,1, -2.646, 10472.991, 426.841, 52878.297 25/03/13,09:53:32,08,07,1, 11.9,1,1, -2.646, 10472.986, 426.847, 52878.216 25/03/13,09:53:32,09,07,1, 11.9,1,1, -2.646, 10472.987, 426.850, 52878.281 25/03/13,09:53:32,10,07,1, 11.9,1,1, -2.646, 10472.967, 426.854, 52878.303 25/03/13,09:53:32,11,07,1, 11.9,1,1, -2.646, 10472.955, 426.896, 52878.301 25/03/13,09:53:32,12,07,1, 11.9,1,1, -2.646, 10472.948, 426.892, 52878.365 25/03/13,09:53:32,13,07,1, 11.9,1,1, -2.646, 10472.951, 426.905, 52878.339 25/03/13,09:53:32,14,07,1, 11.9,1,1, -2.646, 10472.924, 426.926, 52878.476 25/03/13,09:53:32,15,07,1, 11.9,1,1, -2.646, 10472.963, 426.949, 52878.345 25/03/13,09:53:32,16,07,1, 11.9,1,1, -2.646, 10472.942, 426.969, 52878.349 25/03/13,09:53:32,17,07,1, 11.9,1,1, -2.646, 10472.918, 426.995, 52878.405 25/03/13,09:53:32,18,07,1, 11.9,1,1, -2.646, 10472.943, 427.022, 52878.428 25/03/13,09:53:32,19,07,1, 11.9,1,1, -2.646, 10472.903, 427.024, 52878.449 25/03/13,09:53:33,00,07,1, 11.9,1,1, -2.645, 10472.895, 427.024, 52878.449 25/03/13,09:53:33,01,07,1, 11.9,1,1, -2.645, 10472.894, 427.070, 52878.388 25/03/13,09:53:33,02,07,1, 11.9,1,1, -2.645, 10472.857, 427.092, 52878.400 25/03/13,09:53:33,03,07,1, 11.9,1,1, -2.645, 10472.874, 427.114, 52878.447 25/03/13,09:53:33,04,07,1, 11.9,1,1, -2.645, 10472.873, 427.165, 52878.486 25/03/13,09:53:33,05,07,1, 11.9,1,1, -2.645, 10472.844, 427.151, 52878.407 25/03/13,09:53:33,06,07,1, 11.9,1,1, -2.645, 10472.833, 427.169, 52878.484 25/03/13,09:53:33,07,07,1, 11.9,1,1, -2.645, 10472.855, 427.214, 52878.464 25/03/13,09:53:33,08,07,1, 11.9,1,1, -2.645, 10472.814, 427.218, 52878.522 25/03/13,09:53:33,09,07,1, 11.9,1,1, -2.645, 10472.818, 427.256, 52878.522 25/03/13,09:53:33,10,07,1, 11.9,1,1, -2.645, 10472.832, 427.255, 52878.596 25/03/13,09:53:33,11,07,1, 11.9,1,1, -2.645, 10472.790, 427.297, 52878.536 25/03/13,09:53:33,12,07,1, 11.9,1,1, -2.645, 10472.793, 427.312, 52878.526 25/03/13,09:53:33,13,07,1, 11.9,1,1, -2.645, 10472.802, 427.342, 52878.528 25/03/13,09:53:33,14,07,1, 11.9,1,1, -2.645, 10472.768, 427.384, 52878.532 25/03/13,09:53:33,15,07,1, 11.9,1,1, -2.645, 10472.776, 427.407, 52878.576 25/03/13,09:53:33,16,07,1, 11.9,1,1, -2.645, 10472.770, 427.421, 52878.494 25/03/13,09:53:33,17,07,1, 11.9,1,1, -2.645, 10472.746, 427.440, 52878.561 25/03/13,09:53:33,18,07,1, 11.9,1,1, -2.645, 10472.735, 427.458, 52878.558 25/03/13,09:53:33,19,07,1, 11.9,1,1, -2.645, 10472.754, 427.489, 52878.568 25/03/13,09:53:34,00,07,1, 11.9,1,1, -2.646, 10472.753, 427.489, 52878.568 25/03/13,09:53:34,01,07,1, 11.9,1,1, -2.646, 10472.752, 427.510, 52878.662 25/03/13,09:53:34,02,07,1, 11.9,1,1, -2.646, 10472.741, 427.537, 52878.725 25/03/13,09:53:34,03,07,1, 11.9,1,1, -2.646, 10472.723, 427.531, 52878.663 25/03/13,09:53:34,04,07,1, 11.9,1,1, -2.646, 10472.733, 427.591, 52878.707 25/03/13,09:53:34,05,07,1, 11.9,1,1, -2.646, 10472.700, 427.574, 52878.678 25/03/13,09:53:34,06,07,1, 11.9,1,1, -2.646, 10472.707, 427.609, 52878.570 25/03/13,09:53:34,07,07,1, 11.9,1,1, -2.646, 10472.696, 427.618, 52878.686 25/03/13,09:53:34,08,07,1, 11.9,1,1, -2.646, 10472.703, 427.654, 52878.678 25/03/13,09:53:34,09,07,1, 11.9,1,1, -2.646, 10472.683, 427.663, 52878.653 25/03/13,09:53:34,10,07,1, 11.9,1,1, -2.646, 10472.686, 427.662, 52878.640 25/03/13,09:53:34,11,07,1, 11.9,1,1, -2.646, 10472.683, 427.678, 52878.699 25/03/13,09:53:34,12,07,1, 11.9,1,1, -2.646, 10472.671, 427.706, 52878.643 25/03/13,09:53:34,13,07,1, 11.9,1,1, -2.646, 10472.692, 427.694, 52878.730 25/03/13,09:53:34,14,07,1, 11.9,1,1, -2.646, 10472.673, 427.734, 52878.755 25/03/13,09:53:34,15,07,1, 11.9,1,1, -2.646, 10472.670, 427.721, 52878.758 25/03/13,09:53:34,16,07,1, 11.9,1,1, -2.646, 10472.675, 427.760, 52878.765 25/03/13,09:53:34,17,07,1, 11.9,1,1, -2.646, 10472.671, 427.757, 52878.748 25/03/13,09:53:34,18,07,1, 11.9,1,1, -2.646, 10472.679, 427.769, 52878.685 25/03/13,09:53:34,19,07,1, 11.9,1,1, -2.646, 10472.675, 427.822, 52878.696 25/03/13,09:53:35,00,07,1, 11.9,1,1, -2.644, 10472.670, 427.822, 52878.696 25/03/13,09:53:35,01,07,1, 11.9,1,1, -2.644, 10472.649, 427.820, 52878.683 25/03/13,09:53:35,02,07,1, 11.9,1,1, -2.644, 10472.647, 427.840, 52878.791 25/03/13,09:53:35,03,07,1, 11.9,1,1, -2.644, 10472.647, 427.837, 52878.713 25/03/13,09:53:35,04,07,1, 11.9,1,1, -2.644, 10472.669, 427.858, 52878.718 25/03/13,09:53:35,05,07,1, 11.9,1,1, -2.644, 10472.653, 427.845, 52878.782 25/03/13,09:53:35,06,07,1, 11.9,1,1, -2.644, 10472.653, 427.866, 52878.799 25/03/13,09:53:35,07,07,1, 11.9,1,1, -2.644, 10472.659, 427.857, 52878.754 25/03/13,09:53:35,08,07,1, 11.9,1,1, -2.644, 10472.649, 427.879, 52878.786 25/03/13,09:53:35,09,07,1, 11.9,1,1, -2.644, 10472.641, 427.885, 52878.792 25/03/13,09:53:35,10,07,1, 11.9,1,1, -2.644, 10472.639, 427.929, 52878.842 25/03/13,09:53:35,11,07,1, 11.9,1,1, -2.644, 10472.644, 427.904, 52878.733 25/03/13,09:53:35,12,07,1, 11.9,1,1, -2.644, 10472.643, 427.921, 52878.768 25/03/13,09:53:35,13,07,1, 11.9,1,1, -2.644, 10472.624, 427.946, 52878.899 25/03/13,09:53:35,14,07,1, 11.9,1,1, -2.644, 10472.647, 427.945, 52878.848 25/03/13,09:53:35,15,07,1, 11.9,1,1, -2.644, 10472.625, 427.948, 52878.879 25/03/13,09:53:35,16,07,1, 11.9,1,1, -2.644, 10472.611, 427.972, 52878.871 25/03/13,09:53:35,17,07,1, 11.9,1,1, -2.644, 10472.603, 427.952, 52878.840 25/03/13,09:53:35,18,07,1, 11.9,1,1, -2.644, 10472.601, 427.992, 52878.885 25/03/13,09:53:35,19,07,1, 11.9,1,1, -2.644, 10472.606, 428.007, 52878.962 25/03/13,09:53:36,00,06,1, 11.9,1,1, -2.645, 10472.603, 428.007, 52878.962 25/03/13,09:53:36,01,06,1, 11.9,1,1, -2.645, 10472.575, 428.009, 52878.931 25/03/13,09:53:36,02,06,1, 11.9,1,1, -2.645, 10472.549, 428.012, 52878.930 25/03/13,09:53:36,03,06,1, 11.9,1,1, -2.645, 10472.557, 428.064, 52878.956 25/03/13,09:53:36,04,06,1, 11.9,1,1, -2.645, 10472.564, 428.050, 52878.968 25/03/13,09:53:36,05,06,1, 11.9,1,1, -2.645, 10472.564, 428.065, 52879.001 25/03/13,09:53:36,06,06,1, 11.9,1,1, -2.645, 10472.556, 428.049, 52878.907 25/03/13,09:53:36,07,06,1, 11.9,1,1, -2.645, 10472.565, 428.087, 52878.893 25/03/13,09:53:36,08,06,1, 11.9,1,1, -2.645, 10472.553, 428.110, 52878.959 25/03/13,09:53:36,09,06,1, 11.9,1,1, -2.645, 10472.544, 428.098, 52878.946 25/03/13,09:53:36,10,06,1, 11.9,1,1, -2.645, 10472.534, 428.119, 52879.016 25/03/13,09:53:36,11,06,1, 11.9,1,1, -2.645, 10472.536, 428.165, 52879.010 25/03/13,09:53:36,12,06,1, 11.9,1,1, -2.645, 10472.550, 428.183, 52878.994 25/03/13,09:53:36,13,06,1, 11.9,1,1, -2.645, 10472.536, 428.177, 52879.111 25/03/13,09:53:36,14,06,1, 11.9,1,1, -2.645, 10472.541, 428.186, 52879.070 25/03/13,09:53:36,15,06,1, 11.9,1,1, -2.645, 10472.528, 428.210, 52879.110 25/03/13,09:53:36,16,06,1, 11.9,1,1, -2.645, 10472.532, 428.226, 52879.119 25/03/13,09:53:36,17,06,1, 11.9,1,1, -2.645, 10472.540, 428.243, 52879.003 25/03/13,09:53:36,18,06,1, 11.9,1,1, -2.645, 10472.518, 428.254, 52879.017 25/03/13,09:53:36,19,06,1, 11.9,1,1, -2.645, 10472.527, 428.272, 52879.063 25/03/13,09:53:37,00,06,1, 11.9,1,1, -2.642, 10472.519, 428.272, 52879.063 25/03/13,09:53:37,01,06,1, 11.9,1,1, -2.642, 10472.495, 428.276, 52879.139 25/03/13,09:53:37,02,06,1, 11.9,1,1, -2.642, 10472.510, 428.321, 52879.117 25/03/13,09:53:37,03,06,1, 11.9,1,1, -2.642, 10472.500, 428.284, 52879.138 25/03/13,09:53:37,04,06,1, 11.9,1,1, -2.642, 10472.514, 428.304, 52879.171 25/03/13,09:53:37,05,06,1, 11.9,1,1, -2.642, 10472.514, 428.311, 52879.173 25/03/13,09:53:37,06,06,1, 11.9,1,1, -2.642, 10472.484, 428.313, 52879.150 25/03/13,09:53:37,07,06,1, 11.9,1,1, -2.642, 10472.509, 428.354, 52879.207 25/03/13,09:53:37,08,06,1, 11.9,1,1, -2.642, 10472.485, 428.353, 52879.230 25/03/13,09:53:37,09,06,1, 11.9,1,1, -2.642, 10472.484, 428.375, 52879.260 25/03/13,09:53:37,10,06,1, 11.9,1,1, -2.642, 10472.502, 428.400, 52879.216 25/03/13,09:53:37,11,06,1, 11.9,1,1, -2.642, 10472.494, 428.413, 52879.231 25/03/13,09:53:37,12,06,1, 11.9,1,1, -2.642, 10472.472, 428.419, 52879.224 25/03/13,09:53:37,13,06,1, 11.9,1,1, -2.642, 10472.495, 428.431, 52879.224 25/03/13,09:53:37,14,06,1, 11.9,1,1, -2.642, 10472.504, 428.460, 52879.302 25/03/13,09:53:37,15,06,1, 11.9,1,1, -2.642, 10472.471, 428.487, 52879.347 25/03/13,09:53:37,16,06,1, 11.9,1,1, -2.642, 10472.487, 428.486, 52879.239 25/03/13,09:53:37,17,06,1, 11.9,1,1, -2.642, 10472.469, 428.500, 52879.270 25/03/13,09:53:37,18,06,1, 11.9,1,1, -2.642, 10472.496, 428.501, 52879.270 25/03/13,09:53:37,19,06,1, 11.9,1,1, -2.642, 10472.471, 428.527, 52879.378 25/03/13,09:53:38,00,06,1, 11.9,1,1, -2.643, 10472.469, 428.527, 52879.378 25/03/13,09:53:38,01,06,1, 11.9,1,1, -2.643, 10472.498, 428.572, 52879.407 25/03/13,09:53:38,02,06,1, 11.9,1,1, -2.643, 10472.459, 428.579, 52879.393 25/03/13,09:53:38,03,06,1, 11.9,1,1, -2.643, 10472.454, 428.608, 52879.404 25/03/13,09:53:38,04,06,1, 11.9,1,1, -2.643, 10472.497, 428.609, 52879.364 25/03/13,09:53:38,05,06,1, 11.9,1,1, -2.643, 10472.491, 428.593, 52879.319 25/03/13,09:53:38,06,06,1, 11.9,1,1, -2.643, 10472.511, 428.627, 52879.421 25/03/13,09:53:38,07,06,1, 11.9,1,1, -2.643, 10472.495, 428.649, 52879.448 25/03/13,09:53:38,08,06,1, 11.9,1,1, -2.643, 10472.491, 428.675, 52879.390 25/03/13,09:53:38,09,06,1, 11.9,1,1, -2.643, 10472.499, 428.677, 52879.413 25/03/13,09:53:38,10,06,1, 11.9,1,1, -2.643, 10472.515, 428.692, 52879.464 25/03/13,09:53:38,11,06,1, 11.9,1,1, -2.643, 10472.502, 428.711, 52879.449 25/03/13,09:53:38,12,06,1, 11.9,1,1, -2.643, 10472.510, 428.717, 52879.459 25/03/13,09:53:38,13,06,1, 11.9,1,1, -2.643, 10472.466, 428.740, 52879.579 25/03/13,09:53:38,14,06,1, 11.9,1,1, -2.643, 10472.481, 428.769, 52879.537 25/03/13,09:53:38,15,06,1, 11.9,1,1, -2.643, 10472.486, 428.776, 52879.525 25/03/13,09:53:38,16,06,1, 11.9,1,1, -2.643, 10472.499, 428.778, 52879.518 25/03/13,09:53:38,17,06,1, 11.9,1,1, -2.643, 10472.502, 428.785, 52879.537 25/03/13,09:53:38,18,06,1, 11.9,1,1, -2.643, 10472.494, 428.820, 52879.435 25/03/13,09:53:38,19,06,1, 11.9,1,1, -2.643, 10472.495, 428.831, 52879.511 25/03/13,09:53:39,00,07,1, 11.8,1,1, -2.642, 10472.494, 428.831, 52879.511 25/03/13,09:53:39,01,07,1, 11.8,1,1, -2.642, 10472.510, 428.872, 52879.613 25/03/13,09:53:39,02,07,1, 11.8,1,1, -2.642, 10472.518, 428.854, 52879.527 25/03/13,09:53:39,03,07,1, 11.8,1,1, -2.642, 10472.499, 428.856, 52879.595 25/03/13,09:53:39,04,07,1, 11.8,1,1, -2.642, 10472.529, 428.883, 52879.572 25/03/13,09:53:39,05,07,1, 11.8,1,1, -2.642, 10472.516, 428.896, 52879.632 25/03/13,09:53:39,06,07,1, 11.8,1,1, -2.642, 10472.533, 428.881, 52879.715 25/03/13,09:53:39,07,07,1, 11.8,1,1, -2.642, 10472.514, 428.887, 52879.728 25/03/13,09:53:39,08,07,1, 11.8,1,1, -2.642, 10472.565, 428.909, 52879.739 25/03/13,09:53:39,09,07,1, 11.8,1,1, -2.642, 10472.539, 428.902, 52879.725 25/03/13,09:53:39,10,07,1, 11.8,1,1, -2.642, 10472.544, 428.913, 52879.726 25/03/13,09:53:39,11,07,1, 11.8,1,1, -2.642, 10472.587, 428.924, 52879.638 25/03/13,09:53:39,12,07,1, 11.8,1,1, -2.642, 10472.581, 428.920, 52879.760 25/03/13,09:53:39,13,07,1, 11.8,1,1, -2.642, 10472.585, 428.926, 52879.699 25/03/13,09:53:39,14,07,1, 11.8,1,1, -2.642, 10472.574, 428.951, 52879.778 25/03/13,09:53:39,15,07,1, 11.8,1,1, -2.642, 10472.579, 428.945, 52879.751 25/03/13,09:53:39,16,07,1, 11.8,1,1, -2.642, 10472.606, 428.969, 52879.832 25/03/13,09:53:39,17,07,1, 11.8,1,1, -2.642, 10472.622, 428.943, 52879.823 25/03/13,09:53:39,18,07,1, 11.8,1,1, -2.642, 10472.631, 428.960, 52879.789 25/03/13,09:53:39,19,07,1, 11.8,1,1, -2.642, 10472.628, 428.949, 52879.829 25/03/13,09:53:40,00,07,1, 11.9,1,1, -2.648, 10472.628, 428.949, 52879.829 25/03/13,09:53:40,01,07,1, 11.9,1,1, -2.648, 10472.660, 428.999, 52879.810 25/03/13,09:53:40,02,07,1, 11.9,1,1, -2.648, 10472.688, 428.978, 52879.873 25/03/13,09:53:40,03,07,1, 11.9,1,1, -2.648, 10472.676, 428.996, 52879.821 25/03/13,09:53:40,04,07,1, 11.9,1,1, -2.648, 10472.737, 428.968, 52879.883 25/03/13,09:53:40,05,07,1, 11.9,1,1, -2.648, 10472.746, 428.991, 52879.857 25/03/13,09:53:40,06,07,1, 11.9,1,1, -2.648, 10472.751, 428.975, 52879.929 25/03/13,09:53:40,07,07,1, 11.9,1,1, -2.648, 10472.792, 428.975, 52879.867 25/03/13,09:53:40,08,07,1, 11.9,1,1, -2.648, 10472.814, 428.989, 52879.904 25/03/13,09:53:40,09,07,1, 11.9,1,1, -2.648, 10472.824, 428.987, 52879.907 25/03/13,09:53:40,10,07,1, 11.9,1,1, -2.648, 10472.848, 428.988, 52879.931 25/03/13,09:53:40,11,07,1, 11.9,1,1, -2.648, 10472.904, 428.984, 52879.936 25/03/13,09:53:40,12,07,1, 11.9,1,1, -2.648, 10472.930, 428.990, 52879.927 25/03/13,09:53:40,13,07,1, 11.9,1,1, -2.648, 10472.958, 429.007, 52880.019 25/03/13,09:53:40,14,07,1, 11.9,1,1, -2.648, 10473.018, 428.990, 52879.934 25/03/13,09:53:40,15,07,1, 11.9,1,1, -2.648, 10473.006, 429.024, 52880.023 25/03/13,09:53:40,16,07,1, 11.9,1,1, -2.648, 10473.032, 429.010, 52879.907 25/03/13,09:53:40,17,07,1, 11.9,1,1, -2.648, 10473.062, 429.004, 52879.971 25/03/13,09:53:40,18,07,1, 11.9,1,1, -2.648, 10473.111, 428.972, 52879.970 25/03/13,09:53:40,19,07,1, 11.9,1,1, -2.648, 10473.155, 428.989, 52879.962 25/03/13,09:53:41,00,07,1, 12.0,1,1, -2.646, 10473.154, 428.989, 52879.962 25/03/13,09:53:41,01,07,1, 12.0,1,1, -2.646, 10473.233, 429.017, 52879.954 25/03/13,09:53:41,02,07,1, 12.0,1,1, -2.646, 10473.237, 429.002, 52880.025 25/03/13,09:53:41,03,07,1, 12.0,1,1, -2.646, 10473.309, 428.967, 52879.966 25/03/13,09:53:41,04,07,1, 12.0,1,1, -2.646, 10473.322, 428.965, 52879.916 25/03/13,09:53:41,05,07,1, 12.0,1,1, -2.646, 10473.364, 429.012, 52880.076 25/03/13,09:53:41,06,07,1, 12.0,1,1, -2.646, 10473.387, 429.001, 52880.006 25/03/13,09:53:41,07,07,1, 12.0,1,1, -2.646, 10473.403, 428.979, 52879.988 25/03/13,09:53:41,08,07,1, 12.0,1,1, -2.646, 10473.459, 429.005, 52880.042 25/03/13,09:53:41,09,07,1, 12.0,1,1, -2.646, 10473.493, 428.984, 52880.022 25/03/13,09:53:41,10,07,1, 12.0,1,1, -2.646, 10473.518, 428.986, 52879.941 25/03/13,09:53:41,11,07,1, 12.0,1,1, -2.646, 10473.568, 429.022, 52880.028 25/03/13,09:53:41,12,07,1, 12.0,1,1, -2.646, 10473.593, 428.994, 52880.120 25/03/13,09:53:41,13,07,1, 12.0,1,1, -2.646, 10473.598, 428.985, 52879.971 25/03/13,09:53:41,14,07,1, 12.0,1,1, -2.646, 10473.642, 429.022, 52880.000 25/03/13,09:53:41,15,07,1, 12.0,1,1, -2.646, 10473.683, 428.989, 52880.078 25/03/13,09:53:41,16,07,1, 12.0,1,1, -2.646, 10473.681, 428.997, 52880.005 25/03/13,09:53:41,17,07,1, 12.0,1,1, -2.646, 10473.740, 428.995, 52880.081 25/03/13,09:53:41,18,07,1, 12.0,1,1, -2.646, 10473.790, 428.976, 52880.004 25/03/13,09:53:41,19,07,1, 12.0,1,1, -2.646, 10473.841, 428.994, 52880.056 25/03/13,09:53:42,00,07,1, 11.9,1,1, -2.646, 10473.838, 428.994, 52880.056 25/03/13,09:53:42,01,07,1, 11.9,1,1, -2.646, 10473.846, 428.978, 52880.005 25/03/13,09:53:42,02,07,1, 11.9,1,1, -2.646, 10473.895, 428.961, 52879.952 25/03/13,09:53:42,03,07,1, 11.9,1,1, -2.646, 10473.922, 428.959, 52879.998 25/03/13,09:53:42,04,07,1, 11.9,1,1, -2.646, 10473.958, 428.961, 52879.977 25/03/13,09:53:42,05,07,1, 11.9,1,1, -2.646, 10473.968, 428.970, 52880.037 25/03/13,09:53:42,06,07,1, 11.9,1,1, -2.646, 10474.004, 428.957, 52880.019 25/03/13,09:53:42,07,07,1, 11.9,1,1, -2.646, 10474.032, 428.966, 52880.091 25/03/13,09:53:42,08,07,1, 11.9,1,1, -2.646, 10474.082, 428.962, 52880.047 25/03/13,09:53:42,09,07,1, 11.9,1,1, -2.646, 10474.093, 428.954, 52880.096 25/03/13,09:53:42,10,07,1, 11.9,1,1, -2.646, 10474.119, 428.954, 52880.033 25/03/13,09:53:42,11,07,1, 11.9,1,1, -2.646, 10474.162, 428.956, 52880.109 25/03/13,09:53:42,12,07,1, 11.9,1,1, -2.646, 10474.169, 428.959, 52880.032 25/03/13,09:53:42,13,07,1, 11.9,1,1, -2.646, 10474.202, 428.933, 52880.092 25/03/13,09:53:42,14,07,1, 11.9,1,1, -2.646, 10474.247, 428.941, 52880.075 25/03/13,09:53:42,15,07,1, 11.9,1,1, -2.646, 10474.285, 428.921, 52880.045 25/03/13,09:53:42,16,07,1, 11.9,1,1, -2.646, 10474.282, 428.924, 52880.051 25/03/13,09:53:42,17,07,1, 11.9,1,1, -2.646, 10474.341, 428.920, 52879.974 25/03/13,09:53:42,18,07,1, 11.9,1,1, -2.646, 10474.380, 428.914, 52880.078 25/03/13,09:53:42,19,07,1, 11.9,1,1, -2.646, 10474.389, 428.931, 52879.966 25/03/13,09:53:43,00,07,1, 11.9,1,1, -2.645, 10474.389, 428.931, 52879.966 25/03/13,09:53:43,01,07,1, 11.9,1,1, -2.645, 10474.427, 428.901, 52880.006 25/03/13,09:53:43,02,07,1, 11.9,1,1, -2.645, 10474.486, 428.897, 52879.981 25/03/13,09:53:43,03,07,1, 11.9,1,1, -2.645, 10474.508, 428.894, 52880.048 25/03/13,09:53:43,04,07,1, 11.9,1,1, -2.645, 10474.541, 428.910, 52880.051 25/03/13,09:53:43,05,07,1, 11.9,1,1, -2.645, 10474.560, 428.889, 52880.041 25/03/13,09:53:43,06,07,1, 11.9,1,1, -2.645, 10474.606, 428.884, 52880.029 25/03/13,09:53:43,07,07,1, 11.9,1,1, -2.645, 10474.607, 428.878, 52880.054 25/03/13,09:53:43,08,07,1, 11.9,1,1, -2.645, 10474.658, 428.884, 52880.074 25/03/13,09:53:43,09,07,1, 11.9,1,1, -2.645, 10474.665, 428.882, 52880.061 25/03/13,09:53:43,10,07,1, 11.9,1,1, -2.645, 10474.718, 428.868, 52879.978 25/03/13,09:53:43,11,07,1, 11.9,1,1, -2.645, 10474.728, 428.887, 52879.990 25/03/13,09:53:43,12,07,1, 11.9,1,1, -2.645, 10474.740, 428.875, 52880.075 25/03/13,09:53:43,13,07,1, 11.9,1,1, -2.645, 10474.763, 428.881, 52880.093 25/03/13,09:53:43,14,07,1, 11.9,1,1, -2.645, 10474.780, 428.872, 52880.079 25/03/13,09:53:43,15,07,1, 11.9,1,1, -2.645, 10474.835, 428.894, 52880.088 25/03/13,09:53:43,16,07,1, 11.9,1,1, -2.645, 10474.843, 428.885, 52880.104 25/03/13,09:53:43,17,07,1, 11.9,1,1, -2.645, 10474.862, 428.851, 52880.052 25/03/13,09:53:43,18,07,1, 11.9,1,1, -2.645, 10474.884, 428.877, 52880.121 25/03/13,09:53:43,19,07,1, 11.9,1,1, -2.645, 10474.918, 428.891, 52880.092 25/03/13,09:53:44,00,07,1, 11.9,1,1, -2.643, 10474.914, 428.891, 52880.092 25/03/13,09:53:44,01,07,1, 11.9,1,1, -2.643, 10474.937, 428.893, 52880.173 25/03/13,09:53:44,02,07,1, 11.9,1,1, -2.643, 10474.955, 428.902, 52880.115 25/03/13,09:53:44,03,07,1, 11.9,1,1, -2.643, 10474.976, 428.940, 52880.123 25/03/13,09:53:44,04,07,1, 11.9,1,1, -2.643, 10475.017, 428.903, 52880.077 25/03/13,09:53:44,05,07,1, 11.9,1,1, -2.643, 10475.032, 428.894, 52880.115 25/03/13,09:53:44,06,07,1, 11.9,1,1, -2.643, 10475.072, 428.911, 52880.130 25/03/13,09:53:44,07,07,1, 11.9,1,1, -2.643, 10475.073, 428.936, 52880.126 25/03/13,09:53:44,08,07,1, 11.9,1,1, -2.643, 10475.093, 428.922, 52880.211 25/03/13,09:53:44,09,07,1, 11.9,1,1, -2.643, 10475.142, 428.939, 52880.160 25/03/13,09:53:44,10,07,1, 11.9,1,1, -2.643, 10475.156, 428.937, 52880.144 25/03/13,09:53:44,11,07,1, 11.9,1,1, -2.643, 10475.208, 428.956, 52880.154 25/03/13,09:53:44,12,07,1, 11.9,1,1, -2.643, 10475.250, 428.934, 52880.153 25/03/13,09:53:44,13,07,1, 11.9,1,1, -2.643, 10475.251, 428.949, 52880.215 25/03/13,09:53:44,14,07,1, 11.9,1,1, -2.643, 10475.292, 428.936, 52880.190 25/03/13,09:53:44,15,07,1, 11.9,1,1, -2.643, 10475.315, 428.931, 52880.013 25/03/13,09:53:44,16,07,1, 11.9,1,1, -2.643, 10475.354, 428.960, 52880.125 25/03/13,09:53:44,17,07,1, 11.9,1,1, -2.643, 10475.386, 428.958, 52880.168 25/03/13,09:53:44,18,07,1, 11.9,1,1, -2.643, 10475.397, 428.972, 52880.204 25/03/13,09:53:44,19,07,1, 11.9,1,1, -2.643, 10475.455, 428.985, 52880.226 25/03/13,09:53:45,00,06,1, 11.8,1,1, -2.643, 10475.448, 428.985, 52880.226 25/03/13,09:53:45,01,06,1, 11.8,1,1, -2.643, 10475.501, 429.019, 52880.283 25/03/13,09:53:45,02,06,1, 11.8,1,1, -2.643, 10475.520, 429.015, 52880.266 25/03/13,09:53:45,03,06,1, 11.8,1,1, -2.643, 10475.534, 429.028, 52880.337 25/03/13,09:53:45,04,06,1, 11.8,1,1, -2.643, 10475.580, 429.024, 52880.287 25/03/13,09:53:45,05,06,1, 11.8,1,1, -2.643, 10475.571, 429.032, 52880.299 25/03/13,09:53:45,06,06,1, 11.8,1,1, -2.643, 10475.621, 429.080, 52880.318 25/03/13,09:53:45,07,06,1, 11.8,1,1, -2.643, 10475.659, 429.051, 52880.318 25/03/13,09:53:45,08,06,1, 11.8,1,1, -2.643, 10475.677, 429.071, 52880.294 25/03/13,09:53:45,09,06,1, 11.8,1,1, -2.643, 10475.694, 429.070, 52880.341 25/03/13,09:53:45,10,06,1, 11.8,1,1, -2.643, 10475.701, 429.101, 52880.337 25/03/13,09:53:45,11,06,1, 11.8,1,1, -2.643, 10475.746, 429.074, 52880.300 25/03/13,09:53:45,12,06,1, 11.8,1,1, -2.643, 10475.772, 429.102, 52880.305 25/03/13,09:53:45,13,06,1, 11.8,1,1, -2.643, 10475.778, 429.125, 52880.302 25/03/13,09:53:45,14,06,1, 11.8,1,1, -2.643, 10475.803, 429.142, 52880.378 25/03/13,09:53:45,15,06,1, 11.8,1,1, -2.643, 10475.840, 429.155, 52880.396 25/03/13,09:53:45,16,06,1, 11.8,1,1, -2.643, 10475.846, 429.154, 52880.311 25/03/13,09:53:45,17,06,1, 11.8,1,1, -2.643, 10475.844, 429.183, 52880.433 25/03/13,09:53:45,18,06,1, 11.8,1,1, -2.643, 10475.894, 429.199, 52880.415 25/03/13,09:53:45,19,06,1, 11.8,1,1, -2.643, 10475.898, 429.220, 52880.400 25/03/13,09:53:46,00,06,1, 11.9,1,1, -2.643, 10475.891, 429.220, 52880.400 25/03/13,09:53:46,01,06,1, 11.9,1,1, -2.643, 10475.936, 429.224, 52880.321 25/03/13,09:53:46,02,06,1, 11.9,1,1, -2.643, 10475.949, 429.234, 52880.269 25/03/13,09:53:46,03,06,1, 11.9,1,1, -2.643, 10476.027, 429.258, 52880.234 25/03/13,09:53:46,04,06,1, 11.9,1,1, -2.643, 10475.994, 429.270, 52880.377 25/03/13,09:53:46,05,06,1, 11.9,1,1, -2.643, 10476.014, 429.281, 52880.351 25/03/13,09:53:46,06,06,1, 11.9,1,1, -2.643, 10476.033, 429.302, 52880.438 25/03/13,09:53:46,07,06,1, 11.9,1,1, -2.643, 10476.090, 429.314, 52880.389 25/03/13,09:53:46,08,06,1, 11.9,1,1, -2.643, 10476.066, 429.328, 52880.554 25/03/13,09:53:46,09,06,1, 11.9,1,1, -2.643, 10476.120, 429.342, 52880.432 25/03/13,09:53:46,10,06,1, 11.9,1,1, -2.643, 10476.154, 429.353, 52880.485 25/03/13,09:53:46,11,06,1, 11.9,1,1, -2.643, 10476.156, 429.371, 52880.445 25/03/13,09:53:46,12,06,1, 11.9,1,1, -2.643, 10476.220, 429.382, 52880.467 25/03/13,09:53:46,13,06,1, 11.9,1,1, -2.643, 10476.216, 429.394, 52880.484 25/03/13,09:53:46,14,06,1, 11.9,1,1, -2.643, 10476.226, 429.411, 52880.495 25/03/13,09:53:46,15,06,1, 11.9,1,1, -2.643, 10476.258, 429.416, 52880.468 25/03/13,09:53:46,16,06,1, 11.9,1,1, -2.643, 10476.284, 429.430, 52880.425 25/03/13,09:53:46,17,06,1, 11.9,1,1, -2.643, 10476.298, 429.452, 52880.469 25/03/13,09:53:46,18,06,1, 11.9,1,1, -2.643, 10476.322, 429.477, 52880.521 25/03/13,09:53:46,19,06,1, 11.9,1,1, -2.643, 10476.344, 429.481, 52880.472 25/03/13,09:53:47,00,07,1, 11.9,1,1, -2.645, 10476.341, 429.481, 52880.472 25/03/13,09:53:47,01,07,1, 11.9,1,1, -2.645, 10476.394, 429.482, 52880.507 25/03/13,09:53:47,02,07,1, 11.9,1,1, -2.645, 10476.401, 429.482, 52880.470 25/03/13,09:53:47,03,07,1, 11.9,1,1, -2.645, 10476.437, 429.545, 52880.381 25/03/13,09:53:47,04,07,1, 11.9,1,1, -2.645, 10476.450, 429.561, 52880.565 25/03/13,09:53:47,05,07,1, 11.9,1,1, -2.645, 10476.502, 429.568, 52880.628 25/03/13,09:53:47,06,07,1, 11.9,1,1, -2.645, 10476.537, 429.591, 52880.572 25/03/13,09:53:47,07,07,1, 11.9,1,1, -2.645, 10476.514, 429.607, 52880.547 25/03/13,09:53:47,08,07,1, 11.9,1,1, -2.645, 10476.529, 429.648, 52880.539 25/03/13,09:53:47,09,07,1, 11.9,1,1, -2.645, 10476.553, 429.624, 52880.509 25/03/13,09:53:47,10,07,1, 11.9,1,1, -2.645, 10476.584, 429.671, 52880.579 25/03/13,09:53:47,11,07,1, 11.9,1,1, -2.645, 10476.599, 429.685, 52880.567 25/03/13,09:53:47,12,07,1, 11.9,1,1, -2.645, 10476.603, 429.695, 52880.516 25/03/13,09:53:47,13,07,1, 11.9,1,1, -2.645, 10476.626, 429.695, 52880.598 25/03/13,09:53:47,14,07,1, 11.9,1,1, -2.645, 10476.647, 429.695, 52880.561 25/03/13,09:53:47,15,07,1, 11.9,1,1, -2.645, 10476.668, 429.716, 52880.531 25/03/13,09:53:47,16,07,1, 11.9,1,1, -2.645, 10476.666, 429.761, 52880.545 25/03/13,09:53:47,17,07,1, 11.9,1,1, -2.645, 10476.662, 429.759, 52880.619 25/03/13,09:53:47,18,07,1, 11.9,1,1, -2.645, 10476.708, 429.764, 52880.596 25/03/13,09:53:47,19,07,1, 11.9,1,1, -2.645, 10476.741, 429.774, 52880.612 25/03/13,09:53:48,00,07,1, 11.8,1,1, -2.642, 10476.733, 429.774, 52880.612 25/03/13,09:53:48,01,07,1, 11.8,1,1, -2.642, 10476.771, 429.797, 52880.563 25/03/13,09:53:48,02,07,1, 11.8,1,1, -2.642, 10476.764, 429.817, 52880.603 25/03/13,09:53:48,03,07,1, 11.8,1,1, -2.642, 10476.792, 429.839, 52880.529 25/03/13,09:53:48,04,07,1, 11.8,1,1, -2.642, 10476.835, 429.860, 52880.636 25/03/13,09:53:48,05,07,1, 11.8,1,1, -2.642, 10476.827, 429.877, 52880.594 25/03/13,09:53:48,06,07,1, 11.8,1,1, -2.642, 10476.839, 429.880, 52880.632 25/03/13,09:53:48,07,07,1, 11.8,1,1, -2.642, 10476.871, 429.921, 52880.622 25/03/13,09:53:48,08,07,1, 11.8,1,1, -2.642, 10476.883, 429.926, 52880.629 25/03/13,09:53:48,09,07,1, 11.8,1,1, -2.642, 10476.912, 429.922, 52880.643 25/03/13,09:53:48,10,07,1, 11.8,1,1, -2.642, 10476.924, 429.945, 52880.643 25/03/13,09:53:48,11,07,1, 11.8,1,1, -2.642, 10476.933, 429.948, 52880.702 25/03/13,09:53:48,12,07,1, 11.8,1,1, -2.642, 10476.962, 429.985, 52880.675 25/03/13,09:53:48,13,07,1, 11.8,1,1, -2.642, 10476.987, 429.998, 52880.629 25/03/13,09:53:48,14,07,1, 11.8,1,1, -2.642, 10477.000, 430.013, 52880.615 25/03/13,09:53:48,15,07,1, 11.8,1,1, -2.642, 10476.989, 430.017, 52880.626 25/03/13,09:53:48,16,07,1, 11.8,1,1, -2.642, 10477.031, 430.037, 52880.623 25/03/13,09:53:48,17,07,1, 11.8,1,1, -2.642, 10477.037, 430.053, 52880.606 25/03/13,09:53:48,18,07,1, 11.8,1,1, -2.642, 10477.063, 430.043, 52880.632 25/03/13,09:53:48,19,07,1, 11.8,1,1, -2.642, 10477.067, 430.114, 52880.705 25/03/13,09:53:49,00,07,1, 11.8,1,1, -2.642, 10477.059, 430.114, 52880.705 25/03/13,09:53:49,01,07,1, 11.8,1,1, -2.642, 10477.067, 430.101, 52880.704 25/03/13,09:53:49,02,07,1, 11.8,1,1, -2.642, 10477.091, 430.111, 52880.599 25/03/13,09:53:49,03,07,1, 11.8,1,1, -2.642, 10477.124, 430.131, 52880.698 25/03/13,09:53:49,04,07,1, 11.8,1,1, -2.642, 10477.117, 430.126, 52880.658 25/03/13,09:53:49,05,07,1, 11.8,1,1, -2.642, 10477.161, 430.154, 52880.695 25/03/13,09:53:49,06,07,1, 11.8,1,1, -2.642, 10477.150, 430.135, 52880.630 25/03/13,09:53:49,07,07,1, 11.8,1,1, -2.642, 10477.184, 430.135, 52880.603 25/03/13,09:53:49,08,07,1, 11.8,1,1, -2.642, 10477.206, 430.160, 52880.629 25/03/13,09:53:49,09,07,1, 11.8,1,1, -2.642, 10477.215, 430.147, 52880.622 25/03/13,09:53:49,10,07,1, 11.8,1,1, -2.642, 10477.211, 430.161, 52880.600 25/03/13,09:53:49,11,07,1, 11.8,1,1, -2.642, 10477.206, 430.168, 52880.668 25/03/13,09:53:49,12,07,1, 11.8,1,1, -2.642, 10477.235, 430.164, 52880.691 25/03/13,09:53:49,13,07,1, 11.8,1,1, -2.642, 10477.252, 430.176, 52880.632 25/03/13,09:53:49,14,07,1, 11.8,1,1, -2.642, 10477.296, 430.161, 52880.688 25/03/13,09:53:49,15,07,1, 11.8,1,1, -2.642, 10477.294, 430.157, 52880.687 25/03/13,09:53:49,16,07,1, 11.8,1,1, -2.642, 10477.291, 430.149, 52880.628 25/03/13,09:53:49,17,07,1, 11.8,1,1, -2.642, 10477.325, 430.179, 52880.609 25/03/13,09:53:49,18,07,1, 11.8,1,1, -2.642, 10477.344, 430.160, 52880.688 25/03/13,09:53:49,19,07,1, 11.8,1,1, -2.642, 10477.356, 430.182, 52880.693 25/03/13,09:53:50,00,07,1, 11.9,1,1, -2.645, 10477.351, 430.182, 52880.693 25/03/13,09:53:50,01,07,1, 11.9,1,1, -2.645, 10477.377, 430.176, 52880.721 25/03/13,09:53:50,02,07,1, 11.9,1,1, -2.645, 10477.412, 430.165, 52880.625 25/03/13,09:53:50,03,07,1, 11.9,1,1, -2.645, 10477.412, 430.182, 52880.678 25/03/13,09:53:50,04,07,1, 11.9,1,1, -2.645, 10477.407, 430.182, 52880.691 25/03/13,09:53:50,05,07,1, 11.9,1,1, -2.645, 10477.440, 430.186, 52880.677 25/03/13,09:53:50,06,07,1, 11.9,1,1, -2.645, 10477.413, 430.187, 52880.683 25/03/13,09:53:50,07,07,1, 11.9,1,1, -2.645, 10477.451, 430.195, 52880.726 25/03/13,09:53:50,08,07,1, 11.9,1,1, -2.645, 10477.449, 430.211, 52880.757 25/03/13,09:53:50,09,07,1, 11.9,1,1, -2.645, 10477.467, 430.207, 52880.727 25/03/13,09:53:50,10,07,1, 11.9,1,1, -2.645, 10477.471, 430.251, 52880.698 25/03/13,09:53:50,11,07,1, 11.9,1,1, -2.645, 10477.512, 430.217, 52880.715 25/03/13,09:53:50,12,07,1, 11.9,1,1, -2.645, 10477.498, 430.229, 52880.749 25/03/13,09:53:50,13,07,1, 11.9,1,1, -2.645, 10477.519, 430.237, 52880.738 25/03/13,09:53:50,14,07,1, 11.9,1,1, -2.645, 10477.514, 430.256, 52880.721 25/03/13,09:53:50,15,07,1, 11.9,1,1, -2.645, 10477.523, 430.282, 52880.740 25/03/13,09:53:50,16,07,1, 11.9,1,1, -2.645, 10477.536, 430.275, 52880.731 25/03/13,09:53:50,17,07,1, 11.9,1,1, -2.645, 10477.540, 430.282, 52880.705 25/03/13,09:53:50,18,07,1, 11.9,1,1, -2.645, 10477.553, 430.278, 52880.765 25/03/13,09:53:50,19,07,1, 11.9,1,1, -2.645, 10477.564, 430.288, 52880.788 25/03/13,09:53:51,00,07,1, 11.9,1,1, -2.644, 10477.560, 430.288, 52880.788 25/03/13,09:53:51,01,07,1, 11.9,1,1, -2.644, 10477.552, 430.330, 52880.735 25/03/13,09:53:51,02,07,1, 11.9,1,1, -2.644, 10477.574, 430.338, 52880.792 25/03/13,09:53:51,03,07,1, 11.9,1,1, -2.644, 10477.617, 430.356, 52880.778 25/03/13,09:53:51,04,07,1, 11.9,1,1, -2.644, 10477.593, 430.365, 52880.861 25/03/13,09:53:51,05,07,1, 11.9,1,1, -2.644, 10477.595, 430.379, 52880.843 25/03/13,09:53:51,06,07,1, 11.9,1,1, -2.644, 10477.592, 430.405, 52880.861 25/03/13,09:53:51,07,07,1, 11.9,1,1, -2.644, 10477.619, 430.390, 52880.810 25/03/13,09:53:51,08,07,1, 11.9,1,1, -2.644, 10477.643, 430.420, 52880.799 25/03/13,09:53:51,09,07,1, 11.9,1,1, -2.644, 10477.623, 430.443, 52880.762 25/03/13,09:53:51,10,07,1, 11.9,1,1, -2.644, 10477.626, 430.441, 52880.790 25/03/13,09:53:51,11,07,1, 11.9,1,1, -2.644, 10477.650, 430.451, 52880.818 25/03/13,09:53:51,12,07,1, 11.9,1,1, -2.644, 10477.634, 430.490, 52880.891 25/03/13,09:53:51,13,07,1, 11.9,1,1, -2.644, 10477.647, 430.497, 52880.816 25/03/13,09:53:51,14,07,1, 11.9,1,1, -2.644, 10477.663, 430.515, 52880.842 25/03/13,09:53:51,15,07,1, 11.9,1,1, -2.644, 10477.668, 430.531, 52880.837 25/03/13,09:53:51,16,07,1, 11.9,1,1, -2.644, 10477.661, 430.554, 52880.902 25/03/13,09:53:51,17,07,1, 11.9,1,1, -2.644, 10477.682, 430.571, 52880.836 25/03/13,09:53:51,18,07,1, 11.9,1,1, -2.644, 10477.685, 430.590, 52880.871 25/03/13,09:53:51,19,07,1, 11.9,1,1, -2.644, 10477.690, 430.609, 52880.865 25/03/13,09:53:52,00,07,1, 11.9,1,1, -2.645, 10477.685, 430.609, 52880.865 25/03/13,09:53:52,01,07,1, 11.9,1,1, -2.645, 10477.715, 430.626, 52880.887 25/03/13,09:53:52,02,07,1, 11.9,1,1, -2.645, 10477.738, 430.620, 52880.905 25/03/13,09:53:52,03,07,1, 11.9,1,1, -2.645, 10477.708, 430.642, 52880.920 25/03/13,09:53:52,04,07,1, 11.9,1,1, -2.645, 10477.746, 430.638, 52880.868 25/03/13,09:53:52,05,07,1, 11.9,1,1, -2.645, 10477.741, 430.659, 52880.964 25/03/13,09:53:52,06,07,1, 11.9,1,1, -2.645, 10477.774, 430.676, 52880.897 25/03/13,09:53:52,07,07,1, 11.9,1,1, -2.645, 10477.766, 430.687, 52880.866 25/03/13,09:53:52,08,07,1, 11.9,1,1, -2.645, 10477.803, 430.662, 52880.868 25/03/13,09:53:52,09,07,1, 11.9,1,1, -2.645, 10477.827, 430.674, 52880.911 25/03/13,09:53:52,10,07,1, 11.9,1,1, -2.645, 10477.831, 430.666, 52880.935 25/03/13,09:53:52,11,07,1, 11.9,1,1, -2.645, 10477.843, 430.682, 52880.904 25/03/13,09:53:52,12,07,1, 11.9,1,1, -2.645, 10477.846, 430.673, 52880.914 25/03/13,09:53:52,13,07,1, 11.9,1,1, -2.645, 10477.865, 430.650, 52880.961 25/03/13,09:53:52,14,07,1, 11.9,1,1, -2.645, 10477.864, 430.671, 52880.896 25/03/13,09:53:52,15,07,1, 11.9,1,1, -2.645, 10477.907, 430.651, 52880.847 25/03/13,09:53:52,16,07,1, 11.9,1,1, -2.645, 10477.931, 430.638, 52880.893 25/03/13,09:53:52,17,07,1, 11.9,1,1, -2.645, 10477.936, 430.643, 52880.869 25/03/13,09:53:52,18,07,1, 11.9,1,1, -2.645, 10477.916, 430.656, 52880.885 25/03/13,09:53:52,19,07,1, 11.9,1,1, -2.645, 10477.958, 430.652, 52880.861 25/03/13,09:53:53,00,07,1, 11.9,1,1, -2.644, 10477.952, 430.652, 52880.861 25/03/13,09:53:53,01,07,1, 11.9,1,1, -2.644, 10477.990, 430.654, 52880.963 25/03/13,09:53:53,02,07,1, 11.9,1,1, -2.644, 10477.993, 430.665, 52880.943 25/03/13,09:53:53,03,07,1, 11.9,1,1, -2.644, 10478.031, 430.693, 52880.991 25/03/13,09:53:53,04,07,1, 11.9,1,1, -2.644, 10478.021, 430.681, 52881.089 25/03/13,09:53:53,05,07,1, 11.9,1,1, -2.644, 10478.047, 430.692, 52880.874 25/03/13,09:53:53,06,07,1, 11.9,1,1, -2.644, 10478.062, 430.663, 52880.914 25/03/13,09:53:53,07,07,1, 11.9,1,1, -2.644, 10478.075, 430.672, 52880.709 25/03/13,09:53:53,08,07,1, 11.9,1,1, -2.644, 10478.101, 430.701, 52881.006 25/03/13,09:53:53,09,07,1, 11.9,1,1, -2.644, 10478.132, 430.687, 52880.914 25/03/13,09:53:53,10,07,1, 11.9,1,1, -2.644, 10478.154, 430.660, 52880.834 25/03/13,09:53:53,11,07,1, 11.9,1,1, -2.644, 10478.149, 430.677, 52880.905 25/03/13,09:53:53,12,07,1, 11.9,1,1, -2.644, 10478.177, 430.696, 52880.966 25/03/13,09:53:53,13,07,1, 11.9,1,1, -2.644, 10478.190, 430.699, 52880.904 25/03/13,09:53:53,14,07,1, 11.9,1,1, -2.644, 10478.232, 430.705, 52880.943 25/03/13,09:53:53,15,07,1, 11.9,1,1, -2.644, 10478.225, 430.691, 52880.916 25/03/13,09:53:53,16,07,1, 11.9,1,1, -2.644, 10478.266, 430.699, 52880.906 25/03/13,09:53:53,17,07,1, 11.9,1,1, -2.644, 10478.287, 430.703, 52880.892 25/03/13,09:53:53,18,07,1, 11.9,1,1, -2.644, 10478.288, 430.707, 52880.939 25/03/13,09:53:53,19,07,1, 11.9,1,1, -2.644, 10478.322, 430.737, 52880.929 25/03/13,09:53:54,00,07,1, 11.9,1,1, -2.645, 10478.319, 430.737, 52880.929 25/03/13,09:53:54,01,07,1, 11.9,1,1, -2.645, 10478.339, 430.712, 52880.894 25/03/13,09:53:54,02,07,1, 11.9,1,1, -2.645, 10478.353, 430.689, 52880.891 25/03/13,09:53:54,03,07,1, 11.9,1,1, -2.645, 10478.390, 430.699, 52880.922 25/03/13,09:53:54,04,07,1, 11.9,1,1, -2.645, 10478.385, 430.717, 52881.177 25/03/13,09:53:54,05,07,1, 11.9,1,1, -2.645, 10478.437, 430.720, 52881.001 25/03/13,09:53:54,06,07,1, 11.9,1,1, -2.645, 10478.493, 430.702, 52880.981 25/03/13,09:53:54,07,07,1, 11.9,1,1, -2.645, 10478.462, 430.680, 52880.923 25/03/13,09:53:54,08,07,1, 11.9,1,1, -2.645, 10478.490, 430.675, 52880.805 25/03/13,09:53:54,09,07,1, 11.9,1,1, -2.645, 10478.500, 430.679, 52880.911 25/03/13,09:53:54,10,07,1, 11.9,1,1, -2.645, 10478.538, 430.666, 52881.007 25/03/13,09:53:54,11,07,1, 11.9,1,1, -2.645, 10478.547, 430.653, 52880.955 25/03/13,09:53:54,12,07,1, 11.9,1,1, -2.645, 10478.587, 430.634, 52880.933 25/03/13,09:53:54,13,07,1, 11.9,1,1, -2.645, 10478.580, 430.642, 52880.908 25/03/13,09:53:54,14,07,1, 11.9,1,1, -2.645, 10478.607, 430.639, 52880.854 25/03/13,09:53:54,15,07,1, 11.9,1,1, -2.645, 10478.648, 430.624, 52880.803 25/03/13,09:53:54,16,07,1, 11.9,1,1, -2.645, 10478.642, 430.618, 52880.852 25/03/13,09:53:54,17,07,1, 11.9,1,1, -2.645, 10478.667, 430.624, 52880.948 25/03/13,09:53:54,18,07,1, 11.9,1,1, -2.645, 10478.657, 430.594, 52880.870 25/03/13,09:53:54,19,07,1, 11.9,1,1, -2.645, 10478.696, 430.600, 52880.929 25/03/13,09:53:55,00,07,1, 11.9,1,1, -2.645, 10478.694, 430.600, 52880.929 25/03/13,09:53:55,01,07,1, 11.9,1,1, -2.645, 10478.736, 430.598, 52880.933 25/03/13,09:53:55,02,07,1, 11.9,1,1, -2.645, 10478.754, 430.595, 52881.002 25/03/13,09:53:55,03,07,1, 11.9,1,1, -2.645, 10478.757, 430.590, 52880.986 25/03/13,09:53:55,04,07,1, 11.9,1,1, -2.645, 10478.754, 430.576, 52880.959 25/03/13,09:53:55,05,07,1, 11.9,1,1, -2.645, 10478.756, 430.581, 52880.966 25/03/13,09:53:55,06,07,1, 11.9,1,1, -2.645, 10478.813, 430.569, 52880.970 25/03/13,09:53:55,07,07,1, 11.9,1,1, -2.645, 10478.813, 430.587, 52880.871 25/03/13,09:53:55,08,07,1, 11.9,1,1, -2.645, 10478.842, 430.581, 52880.869 25/03/13,09:53:55,09,07,1, 11.9,1,1, -2.645, 10478.856, 430.585, 52880.908 25/03/13,09:53:55,10,07,1, 11.9,1,1, -2.645, 10478.884, 430.550, 52880.907 25/03/13,09:53:55,11,07,1, 11.9,1,1, -2.645, 10478.876, 430.557, 52880.961 25/03/13,09:53:55,12,07,1, 11.9,1,1, -2.645, 10478.911, 430.568, 52880.988 25/03/13,09:53:55,13,07,1, 11.9,1,1, -2.645, 10478.924, 430.562, 52880.943 25/03/13,09:53:55,14,07,1, 11.9,1,1, -2.645, 10478.962, 430.559, 52880.998 25/03/13,09:53:55,15,07,1, 11.9,1,1, -2.645, 10478.958, 430.540, 52880.992 25/03/13,09:53:55,16,07,1, 11.9,1,1, -2.645, 10478.965, 430.542, 52880.912 25/03/13,09:53:55,17,07,1, 11.9,1,1, -2.645, 10478.983, 430.536, 52880.922 25/03/13,09:53:55,18,07,1, 11.9,1,1, -2.645, 10478.984, 430.554, 52881.038 25/03/13,09:53:55,19,07,1, 11.9,1,1, -2.645, 10479.028, 430.536, 52880.995 25/03/13,09:53:56,00,07,1, 11.8,1,1, -2.642, 10479.020, 430.536, 52880.995 25/03/13,09:53:56,01,07,1, 11.8,1,1, -2.642, 10479.053, 430.516, 52880.895 25/03/13,09:53:56,02,07,1, 11.8,1,1, -2.642, 10479.099, 430.497, 52880.927 25/03/13,09:53:56,03,07,1, 11.8,1,1, -2.642, 10479.081, 430.496, 52880.964 25/03/13,09:53:56,04,07,1, 11.8,1,1, -2.642, 10479.085, 430.469, 52880.980 25/03/13,09:53:56,05,07,1, 11.8,1,1, -2.642, 10479.117, 430.486, 52881.021 25/03/13,09:53:56,06,07,1, 11.8,1,1, -2.642, 10479.134, 430.479, 528