25/03/13,08:00:00,00,07,1, 11.9,1,1, -3.538, 10407.181, 480.495, 52824.869 25/03/13,08:00:00,01,07,1, 11.9,1,1, -3.538, 10407.138, 480.498, 52824.942 25/03/13,08:00:00,02,07,1, 11.9,1,1, -3.538, 10407.149, 480.499, 52824.785 25/03/13,08:00:00,03,07,1, 11.9,1,1, -3.538, 10407.121, 480.478, 52824.791 25/03/13,08:00:00,04,07,1, 11.9,1,1, -3.538, 10407.085, 480.480, 52824.774 25/03/13,08:00:00,05,07,1, 11.9,1,1, -3.538, 10407.116, 480.467, 52824.739 25/03/13,08:00:00,06,07,1, 11.9,1,1, -3.538, 10407.094, 480.482, 52824.738 25/03/13,08:00:00,07,07,1, 11.9,1,1, -3.538, 10407.057, 480.474, 52824.749 25/03/13,08:00:00,08,07,1, 11.9,1,1, -3.538, 10407.031, 480.449, 52824.797 25/03/13,08:00:00,09,07,1, 11.9,1,1, -3.538, 10407.020, 480.485, 52824.851 25/03/13,08:00:00,10,07,1, 11.9,1,1, -3.538, 10406.997, 480.418, 52824.827 25/03/13,08:00:00,11,07,1, 11.9,1,1, -3.538, 10406.989, 480.442, 52824.802 25/03/13,08:00:00,12,07,1, 11.9,1,1, -3.538, 10406.987, 480.407, 52824.838 25/03/13,08:00:00,13,07,1, 11.9,1,1, -3.538, 10406.949, 480.433, 52824.778 25/03/13,08:00:00,14,07,1, 11.9,1,1, -3.538, 10406.961, 480.413, 52824.764 25/03/13,08:00:00,15,07,1, 11.9,1,1, -3.538, 10406.926, 480.400, 52824.697 25/03/13,08:00:00,16,07,1, 11.9,1,1, -3.538, 10406.923, 480.407, 52824.819 25/03/13,08:00:00,17,07,1, 11.9,1,1, -3.538, 10406.904, 480.389, 52824.735 25/03/13,08:00:00,18,07,1, 11.9,1,1, -3.538, 10406.887, 480.415, 52824.834 25/03/13,08:00:00,19,07,1, 11.9,1,1, -3.538, 10406.874, 480.385, 52824.797 25/03/13,08:00:01,00,07,1, 11.9,1,1, -3.540, 10406.872, 480.385, 52824.797 25/03/13,08:00:01,01,07,1, 11.9,1,1, -3.540, 10406.871, 480.416, 52824.810 25/03/13,08:00:01,02,07,1, 11.9,1,1, -3.540, 10406.809, 480.389, 52824.747 25/03/13,08:00:01,03,07,1, 11.9,1,1, -3.540, 10406.825, 480.397, 52824.791 25/03/13,08:00:01,04,07,1, 11.9,1,1, -3.540, 10406.802, 480.357, 52824.789 25/03/13,08:00:01,05,07,1, 11.9,1,1, -3.540, 10406.772, 480.391, 52824.725 25/03/13,08:00:01,06,07,1, 11.9,1,1, -3.540, 10406.766, 480.350, 52824.866 25/03/13,08:00:01,07,07,1, 11.9,1,1, -3.540, 10406.725, 480.361, 52824.818 25/03/13,08:00:01,08,07,1, 11.9,1,1, -3.540, 10406.729, 480.342, 52824.846 25/03/13,08:00:01,09,07,1, 11.9,1,1, -3.540, 10406.719, 480.327, 52824.748 25/03/13,08:00:01,10,07,1, 11.9,1,1, -3.540, 10406.693, 480.371, 52824.788 25/03/13,08:00:01,11,07,1, 11.9,1,1, -3.540, 10406.694, 480.342, 52824.752 25/03/13,08:00:01,12,07,1, 11.9,1,1, -3.540, 10406.657, 480.351, 52824.713 25/03/13,08:00:01,13,07,1, 11.9,1,1, -3.540, 10406.676, 480.318, 52824.697 25/03/13,08:00:01,14,07,1, 11.9,1,1, -3.540, 10406.634, 480.319, 52824.799 25/03/13,08:00:01,15,07,1, 11.9,1,1, -3.540, 10406.621, 480.306, 52824.784 25/03/13,08:00:01,16,07,1, 11.9,1,1, -3.540, 10406.610, 480.304, 52824.859 25/03/13,08:00:01,17,07,1, 11.9,1,1, -3.540, 10406.575, 480.302, 52824.788 25/03/13,08:00:01,18,07,1, 11.9,1,1, -3.540, 10406.593, 480.280, 52824.821 25/03/13,08:00:01,19,07,1, 11.9,1,1, -3.540, 10406.559, 480.292, 52824.762 25/03/13,08:00:02,00,06,1, 12.0,1,1, -3.538, 10406.555, 480.292, 52824.762 25/03/13,08:00:02,01,06,1, 12.0,1,1, -3.538, 10406.560, 480.327, 52824.787 25/03/13,08:00:02,02,06,1, 12.0,1,1, -3.538, 10406.523, 480.283, 52824.774 25/03/13,08:00:02,03,06,1, 12.0,1,1, -3.538, 10406.515, 480.274, 52824.805 25/03/13,08:00:02,04,06,1, 12.0,1,1, -3.538, 10406.519, 480.242, 52824.747 25/03/13,08:00:02,05,06,1, 12.0,1,1, -3.538, 10406.477, 480.234, 52824.771 25/03/13,08:00:02,06,06,1, 12.0,1,1, -3.538, 10406.459, 480.249, 52824.745 25/03/13,08:00:02,07,06,1, 12.0,1,1, -3.538, 10406.466, 480.252, 52824.713 25/03/13,08:00:02,08,06,1, 12.0,1,1, -3.538, 10406.454, 480.263, 52824.721 25/03/13,08:00:02,09,06,1, 12.0,1,1, -3.538, 10406.431, 480.211, 52824.733 25/03/13,08:00:02,10,06,1, 12.0,1,1, -3.538, 10406.397, 480.247, 52824.779 25/03/13,08:00:02,11,06,1, 12.0,1,1, -3.538, 10406.398, 480.224, 52824.844 25/03/13,08:00:02,12,06,1, 12.0,1,1, -3.538, 10406.347, 480.228, 52824.804 25/03/13,08:00:02,13,06,1, 12.0,1,1, -3.538, 10406.373, 480.246, 52824.796 25/03/13,08:00:02,14,06,1, 12.0,1,1, -3.538, 10406.343, 480.210, 52824.802 25/03/13,08:00:02,15,06,1, 12.0,1,1, -3.538, 10406.315, 480.239, 52824.818 25/03/13,08:00:02,16,06,1, 12.0,1,1, -3.538, 10406.319, 480.219, 52824.731 25/03/13,08:00:02,17,06,1, 12.0,1,1, -3.538, 10406.310, 480.245, 52824.727 25/03/13,08:00:02,18,06,1, 12.0,1,1, -3.538, 10406.319, 480.203, 52824.744 25/03/13,08:00:02,19,06,1, 12.0,1,1, -3.538, 10406.280, 480.235, 52824.797 25/03/13,08:00:03,00,06,1, 12.0,1,1, -3.539, 10406.280, 480.235, 52824.797 25/03/13,08:00:03,01,06,1, 12.0,1,1, -3.539, 10406.247, 480.205, 52824.761 25/03/13,08:00:03,02,06,1, 12.0,1,1, -3.539, 10406.239, 480.243, 52824.847 25/03/13,08:00:03,03,06,1, 12.0,1,1, -3.539, 10406.220, 480.226, 52824.789 25/03/13,08:00:03,04,06,1, 12.0,1,1, -3.539, 10406.215, 480.221, 52824.785 25/03/13,08:00:03,05,06,1, 12.0,1,1, -3.539, 10406.206, 480.204, 52824.736 25/03/13,08:00:03,06,06,1, 12.0,1,1, -3.539, 10406.207, 480.218, 52824.770 25/03/13,08:00:03,07,06,1, 12.0,1,1, -3.539, 10406.202, 480.190, 52824.751 25/03/13,08:00:03,08,06,1, 12.0,1,1, -3.539, 10406.179, 480.220, 52824.760 25/03/13,08:00:03,09,06,1, 12.0,1,1, -3.539, 10406.167, 480.226, 52824.741 25/03/13,08:00:03,10,06,1, 12.0,1,1, -3.539, 10406.156, 480.215, 52824.805 25/03/13,08:00:03,11,06,1, 12.0,1,1, -3.539, 10406.156, 480.225, 52824.789 25/03/13,08:00:03,12,06,1, 12.0,1,1, -3.539, 10406.140, 480.217, 52824.788 25/03/13,08:00:03,13,06,1, 12.0,1,1, -3.539, 10406.140, 480.232, 52824.819 25/03/13,08:00:03,14,06,1, 12.0,1,1, -3.539, 10406.121, 480.200, 52824.754 25/03/13,08:00:03,15,06,1, 12.0,1,1, -3.539, 10406.113, 480.222, 52824.784 25/03/13,08:00:03,16,06,1, 12.0,1,1, -3.539, 10406.110, 480.208, 52824.776 25/03/13,08:00:03,17,06,1, 12.0,1,1, -3.539, 10406.093, 480.225, 52824.825 25/03/13,08:00:03,18,06,1, 12.0,1,1, -3.539, 10406.069, 480.204, 52824.869 25/03/13,08:00:03,19,06,1, 12.0,1,1, -3.539, 10406.076, 480.183, 52824.808 25/03/13,08:00:04,00,06,1, 12.0,1,1, -3.536, 10406.071, 480.183, 52824.808 25/03/13,08:00:04,01,06,1, 12.0,1,1, -3.536, 10406.056, 480.185, 52824.774 25/03/13,08:00:04,02,06,1, 12.0,1,1, -3.536, 10406.034, 480.223, 52824.837 25/03/13,08:00:04,03,06,1, 12.0,1,1, -3.536, 10406.053, 480.183, 52824.780 25/03/13,08:00:04,04,06,1, 12.0,1,1, -3.536, 10406.019, 480.194, 52824.821 25/03/13,08:00:04,05,06,1, 12.0,1,1, -3.536, 10406.012, 480.195, 52824.780 25/03/13,08:00:04,06,06,1, 12.0,1,1, -3.536, 10406.003, 480.185, 52824.859 25/03/13,08:00:04,07,06,1, 12.0,1,1, -3.536, 10406.002, 480.188, 52824.815 25/03/13,08:00:04,08,06,1, 12.0,1,1, -3.536, 10405.986, 480.163, 52824.852 25/03/13,08:00:04,09,06,1, 12.0,1,1, -3.536, 10405.986, 480.196, 52824.763 25/03/13,08:00:04,10,06,1, 12.0,1,1, -3.536, 10405.984, 480.165, 52824.807 25/03/13,08:00:04,11,06,1, 12.0,1,1, -3.536, 10405.963, 480.177, 52824.839 25/03/13,08:00:04,12,06,1, 12.0,1,1, -3.536, 10405.969, 480.155, 52824.836 25/03/13,08:00:04,13,06,1, 12.0,1,1, -3.536, 10405.943, 480.183, 52824.791 25/03/13,08:00:04,14,06,1, 12.0,1,1, -3.536, 10405.941, 480.163, 52824.769 25/03/13,08:00:04,15,06,1, 12.0,1,1, -3.536, 10405.892, 480.134, 52824.799 25/03/13,08:00:04,16,06,1, 12.0,1,1, -3.536, 10405.909, 480.147, 52824.828 25/03/13,08:00:04,17,06,1, 12.0,1,1, -3.536, 10405.903, 480.135, 52824.864 25/03/13,08:00:04,18,06,1, 12.0,1,1, -3.536, 10405.889, 480.150, 52824.858 25/03/13,08:00:04,19,06,1, 12.0,1,1, -3.536, 10405.875, 480.136, 52824.811 25/03/13,08:00:05,00,07,1, 11.9,1,1, -3.537, 10405.871, 480.136, 52824.811 25/03/13,08:00:05,01,07,1, 11.9,1,1, -3.537, 10405.875, 480.147, 52824.843 25/03/13,08:00:05,02,07,1, 11.9,1,1, -3.537, 10405.873, 480.130, 52824.860 25/03/13,08:00:05,03,07,1, 11.9,1,1, -3.537, 10405.844, 480.148, 52824.905 25/03/13,08:00:05,04,07,1, 11.9,1,1, -3.537, 10405.804, 480.121, 52824.879 25/03/13,08:00:05,05,07,1, 11.9,1,1, -3.537, 10405.841, 480.121, 52824.835 25/03/13,08:00:05,06,07,1, 11.9,1,1, -3.537, 10405.848, 480.100, 52824.831 25/03/13,08:00:05,07,07,1, 11.9,1,1, -3.537, 10405.795, 480.107, 52824.770 25/03/13,08:00:05,08,07,1, 11.9,1,1, -3.537, 10405.828, 480.111, 52824.735 25/03/13,08:00:05,09,07,1, 11.9,1,1, -3.537, 10405.776, 480.084, 52824.726 25/03/13,08:00:05,10,07,1, 11.9,1,1, -3.537, 10405.792, 480.107, 52824.829 25/03/13,08:00:05,11,07,1, 11.9,1,1, -3.537, 10405.793, 480.065, 52824.800 25/03/13,08:00:05,12,07,1, 11.9,1,1, -3.537, 10405.762, 480.097, 52824.852 25/03/13,08:00:05,13,07,1, 11.9,1,1, -3.537, 10405.755, 480.082, 52824.910 25/03/13,08:00:05,14,07,1, 11.9,1,1, -3.537, 10405.741, 480.086, 52824.788 25/03/13,08:00:05,15,07,1, 11.9,1,1, -3.537, 10405.762, 480.051, 52824.872 25/03/13,08:00:05,16,07,1, 11.9,1,1, -3.537, 10405.716, 480.046, 52824.792 25/03/13,08:00:05,17,07,1, 11.9,1,1, -3.537, 10405.739, 480.057, 52824.778 25/03/13,08:00:05,18,07,1, 11.9,1,1, -3.537, 10405.711, 480.019, 52824.692 25/03/13,08:00:05,19,07,1, 11.9,1,1, -3.537, 10405.701, 480.011, 52824.539 25/03/13,08:00:06,00,09,1, 12.0,1,1, -3.537, 10405.695, 480.011, 52824.539 25/03/13,08:00:06,01,09,1, 12.0,1,1, -3.537, 10405.682, 480.027, 52824.857 25/03/13,08:00:06,02,09,1, 12.0,1,1, -3.537, 10405.678, 479.990, 52824.856 25/03/13,08:00:06,03,09,1, 12.0,1,1, -3.537, 10405.655, 480.003, 52824.882 25/03/13,08:00:06,04,09,1, 12.0,1,1, -3.537, 10405.659, 479.988, 52824.867 25/03/13,08:00:06,05,09,1, 12.0,1,1, -3.537, 10405.625, 479.956, 52824.819 25/03/13,08:00:06,06,09,1, 12.0,1,1, -3.537, 10405.655, 479.990, 52824.785 25/03/13,08:00:06,07,09,1, 12.0,1,1, -3.537, 10405.615, 479.984, 52824.830 25/03/13,08:00:06,08,09,1, 12.0,1,1, -3.537, 10405.611, 479.971, 52824.849 25/03/13,08:00:06,09,09,1, 12.0,1,1, -3.537, 10405.599, 479.926, 52824.867 25/03/13,08:00:06,10,09,1, 12.0,1,1, -3.537, 10405.586, 479.958, 52824.861 25/03/13,08:00:06,11,09,1, 12.0,1,1, -3.537, 10405.571, 479.933, 52824.816 25/03/13,08:00:06,12,09,1, 12.0,1,1, -3.537, 10405.579, 479.921, 52824.647 25/03/13,08:00:06,13,09,1, 12.0,1,1, -3.537, 10405.625, 479.911, 52824.755 25/03/13,08:00:06,14,09,1, 12.0,1,1, -3.537, 10405.530, 479.905, 52824.847 25/03/13,08:00:06,15,09,1, 12.0,1,1, -3.537, 10405.508, 479.909, 52824.782 25/03/13,08:00:06,16,09,1, 12.0,1,1, -3.537, 10405.530, 479.871, 52824.747 25/03/13,08:00:06,17,09,1, 12.0,1,1, -3.537, 10405.485, 479.903, 52824.806 25/03/13,08:00:06,18,09,1, 12.0,1,1, -3.537, 10405.521, 479.875, 52824.787 25/03/13,08:00:06,19,09,1, 12.0,1,1, -3.537, 10405.478, 479.845, 52824.813 25/03/13,08:00:07,00,08,1, 11.9,1,1, -3.538, 10405.470, 479.845, 52824.813 25/03/13,08:00:07,01,08,1, 11.9,1,1, -3.538, 10405.456, 479.815, 52824.800 25/03/13,08:00:07,02,08,1, 11.9,1,1, -3.538, 10405.446, 479.831, 52824.777 25/03/13,08:00:07,03,08,1, 11.9,1,1, -3.538, 10405.413, 479.790, 52824.769 25/03/13,08:00:07,04,08,1, 11.9,1,1, -3.538, 10405.417, 479.818, 52824.756 25/03/13,08:00:07,05,08,1, 11.9,1,1, -3.538, 10405.423, 479.787, 52824.737 25/03/13,08:00:07,06,08,1, 11.9,1,1, -3.538, 10405.388, 479.776, 52824.754 25/03/13,08:00:07,07,08,1, 11.9,1,1, -3.538, 10405.383, 479.765, 52824.788 25/03/13,08:00:07,08,08,1, 11.9,1,1, -3.538, 10405.358, 479.753, 52824.796 25/03/13,08:00:07,09,08,1, 11.9,1,1, -3.538, 10405.361, 479.754, 52824.762 25/03/13,08:00:07,10,08,1, 11.9,1,1, -3.538, 10405.329, 479.729, 52824.721 25/03/13,08:00:07,11,08,1, 11.9,1,1, -3.538, 10405.344, 479.732, 52824.761 25/03/13,08:00:07,12,08,1, 11.9,1,1, -3.538, 10405.300, 479.705, 52824.664 25/03/13,08:00:07,13,08,1, 11.9,1,1, -3.538, 10405.298, 479.732, 52824.713 25/03/13,08:00:07,14,08,1, 11.9,1,1, -3.538, 10405.301, 479.679, 52824.787 25/03/13,08:00:07,15,08,1, 11.9,1,1, -3.538, 10405.244, 479.682, 52824.800 25/03/13,08:00:07,16,08,1, 11.9,1,1, -3.538, 10405.275, 479.693, 52824.721 25/03/13,08:00:07,17,08,1, 11.9,1,1, -3.538, 10405.248, 479.665, 52824.758 25/03/13,08:00:07,18,08,1, 11.9,1,1, -3.538, 10405.237, 479.669, 52824.768 25/03/13,08:00:07,19,08,1, 11.9,1,1, -3.538, 10405.196, 479.629, 52824.613 25/03/13,08:00:08,00,07,1, 11.9,1,1, -3.536, 10405.195, 479.629, 52824.613 25/03/13,08:00:08,01,07,1, 11.9,1,1, -3.536, 10405.184, 479.606, 52824.762 25/03/13,08:00:08,02,07,1, 11.9,1,1, -3.536, 10405.176, 479.584, 52824.657 25/03/13,08:00:08,03,07,1, 11.9,1,1, -3.536, 10405.158, 479.596, 52824.792 25/03/13,08:00:08,04,07,1, 11.9,1,1, -3.536, 10405.129, 479.559, 52824.663 25/03/13,08:00:08,05,07,1, 11.9,1,1, -3.536, 10405.146, 479.585, 52824.776 25/03/13,08:00:08,06,07,1, 11.9,1,1, -3.536, 10405.124, 479.541, 52824.762 25/03/13,08:00:08,07,07,1, 11.9,1,1, -3.536, 10405.080, 479.569, 52824.734 25/03/13,08:00:08,08,07,1, 11.9,1,1, -3.536, 10405.091, 479.521, 52824.744 25/03/13,08:00:08,09,07,1, 11.9,1,1, -3.536, 10405.093, 479.540, 52824.639 25/03/13,08:00:08,10,07,1, 11.9,1,1, -3.536, 10405.069, 479.503, 52824.641 25/03/13,08:00:08,11,07,1, 11.9,1,1, -3.536, 10405.066, 479.533, 52824.669 25/03/13,08:00:08,12,07,1, 11.9,1,1, -3.536, 10405.036, 479.533, 52824.750 25/03/13,08:00:08,13,07,1, 11.9,1,1, -3.536, 10404.992, 479.481, 52824.790 25/03/13,08:00:08,14,07,1, 11.9,1,1, -3.536, 10404.988, 479.491, 52824.777 25/03/13,08:00:08,15,07,1, 11.9,1,1, -3.536, 10404.981, 479.482, 52824.701 25/03/13,08:00:08,16,07,1, 11.9,1,1, -3.536, 10404.957, 479.469, 52824.691 25/03/13,08:00:08,17,07,1, 11.9,1,1, -3.536, 10404.943, 479.442, 52824.658 25/03/13,08:00:08,18,07,1, 11.9,1,1, -3.536, 10404.955, 479.442, 52824.686 25/03/13,08:00:08,19,07,1, 11.9,1,1, -3.536, 10404.925, 479.435, 52824.708 25/03/13,08:00:09,00,07,1, 11.9,1,1, -3.538, 10404.919, 479.435, 52824.708 25/03/13,08:00:09,01,07,1, 11.9,1,1, -3.538, 10404.883, 479.425, 52824.802 25/03/13,08:00:09,02,07,1, 11.9,1,1, -3.538, 10404.852, 479.378, 52824.670 25/03/13,08:00:09,03,07,1, 11.9,1,1, -3.538, 10404.869, 479.397, 52824.598 25/03/13,08:00:09,04,07,1, 11.9,1,1, -3.538, 10404.869, 479.370, 52824.729 25/03/13,08:00:09,05,07,1, 11.9,1,1, -3.538, 10404.851, 479.386, 52824.719 25/03/13,08:00:09,06,07,1, 11.9,1,1, -3.538, 10404.823, 479.337, 52824.654 25/03/13,08:00:09,07,07,1, 11.9,1,1, -3.538, 10404.826, 479.362, 52824.654 25/03/13,08:00:09,08,07,1, 11.9,1,1, -3.538, 10404.790, 479.358, 52824.660 25/03/13,08:00:09,09,07,1, 11.9,1,1, -3.538, 10404.776, 479.338, 52824.721 25/03/13,08:00:09,10,07,1, 11.9,1,1, -3.538, 10404.755, 479.353, 52824.812 25/03/13,08:00:09,11,07,1, 11.9,1,1, -3.538, 10404.757, 479.315, 52824.771 25/03/13,08:00:09,12,07,1, 11.9,1,1, -3.538, 10404.723, 479.335, 52824.814 25/03/13,08:00:09,13,07,1, 11.9,1,1, -3.538, 10404.719, 479.305, 52824.768 25/03/13,08:00:09,14,07,1, 11.9,1,1, -3.538, 10404.664, 479.310, 52824.725 25/03/13,08:00:09,15,07,1, 11.9,1,1, -3.538, 10404.694, 479.287, 52824.656 25/03/13,08:00:09,16,07,1, 11.9,1,1, -3.538, 10404.680, 479.263, 52824.711 25/03/13,08:00:09,17,07,1, 11.9,1,1, -3.538, 10404.659, 479.280, 52824.748 25/03/13,08:00:09,18,07,1, 11.9,1,1, -3.538, 10404.615, 479.249, 52824.690 25/03/13,08:00:09,19,07,1, 11.9,1,1, -3.538, 10404.644, 479.254, 52824.839 25/03/13,08:00:10,00,07,1, 11.9,1,1, -3.538, 10404.644, 479.254, 52824.839 25/03/13,08:00:10,01,07,1, 11.9,1,1, -3.538, 10404.631, 479.237, 52824.743 25/03/13,08:00:10,02,07,1, 11.9,1,1, -3.538, 10404.589, 479.205, 52824.762 25/03/13,08:00:10,03,07,1, 11.9,1,1, -3.538, 10404.574, 479.194, 52824.735 25/03/13,08:00:10,04,07,1, 11.9,1,1, -3.538, 10404.557, 479.188, 52824.769 25/03/13,08:00:10,05,07,1, 11.9,1,1, -3.538, 10404.529, 479.191, 52824.789 25/03/13,08:00:10,06,07,1, 11.9,1,1, -3.538, 10404.540, 479.184, 52824.752 25/03/13,08:00:10,07,07,1, 11.9,1,1, -3.538, 10404.513, 479.174, 52824.806 25/03/13,08:00:10,08,07,1, 11.9,1,1, -3.538, 10404.485, 479.188, 52824.813 25/03/13,08:00:10,09,07,1, 11.9,1,1, -3.538, 10404.491, 479.122, 52824.720 25/03/13,08:00:10,10,07,1, 11.9,1,1, -3.538, 10404.463, 479.155, 52824.721 25/03/13,08:00:10,11,07,1, 11.9,1,1, -3.538, 10404.432, 479.141, 52824.766 25/03/13,08:00:10,12,07,1, 11.9,1,1, -3.538, 10404.441, 479.121, 52824.672 25/03/13,08:00:10,13,07,1, 11.9,1,1, -3.538, 10404.423, 479.086, 52824.667 25/03/13,08:00:10,14,07,1, 11.9,1,1, -3.538, 10404.415, 479.082, 52824.696 25/03/13,08:00:10,15,07,1, 11.9,1,1, -3.538, 10404.418, 479.123, 52824.818 25/03/13,08:00:10,16,07,1, 11.9,1,1, -3.538, 10404.384, 479.106, 52824.827 25/03/13,08:00:10,17,07,1, 11.9,1,1, -3.538, 10404.347, 479.097, 52824.872 25/03/13,08:00:10,18,07,1, 11.9,1,1, -3.538, 10404.345, 479.096, 52824.757 25/03/13,08:00:10,19,07,1, 11.9,1,1, -3.538, 10404.320, 479.056, 52824.750 25/03/13,08:00:11,00,07,1, 11.9,1,1, -3.534, 10404.319, 479.056, 52824.750 25/03/13,08:00:11,01,07,1, 11.9,1,1, -3.534, 10404.317, 479.051, 52824.648 25/03/13,08:00:11,02,07,1, 11.9,1,1, -3.534, 10404.293, 479.065, 52824.702 25/03/13,08:00:11,03,07,1, 11.9,1,1, -3.534, 10404.272, 479.040, 52824.738 25/03/13,08:00:11,04,07,1, 11.9,1,1, -3.534, 10404.258, 479.067, 52824.754 25/03/13,08:00:11,05,07,1, 11.9,1,1, -3.534, 10404.257, 479.039, 52824.806 25/03/13,08:00:11,06,07,1, 11.9,1,1, -3.534, 10404.238, 479.002, 52824.756 25/03/13,08:00:11,07,07,1, 11.9,1,1, -3.534, 10404.242, 479.015, 52824.733 25/03/13,08:00:11,08,07,1, 11.9,1,1, -3.534, 10404.219, 479.005, 52824.756 25/03/13,08:00:11,09,07,1, 11.9,1,1, -3.534, 10404.179, 479.001, 52824.778 25/03/13,08:00:11,10,07,1, 11.9,1,1, -3.534, 10404.166, 478.972, 52824.783 25/03/13,08:00:11,11,07,1, 11.9,1,1, -3.534, 10404.177, 478.993, 52824.745 25/03/13,08:00:11,12,07,1, 11.9,1,1, -3.534, 10404.156, 478.982, 52824.818 25/03/13,08:00:11,13,07,1, 11.9,1,1, -3.534, 10404.140, 478.983, 52824.757 25/03/13,08:00:11,14,07,1, 11.9,1,1, -3.534, 10404.119, 478.959, 52824.764 25/03/13,08:00:11,15,07,1, 11.9,1,1, -3.534, 10404.101, 478.948, 52824.807 25/03/13,08:00:11,16,07,1, 11.9,1,1, -3.534, 10404.088, 478.932, 52824.747 25/03/13,08:00:11,17,07,1, 11.9,1,1, -3.534, 10404.082, 478.909, 52824.682 25/03/13,08:00:11,18,07,1, 11.9,1,1, -3.534, 10404.057, 478.920, 52824.719 25/03/13,08:00:11,19,07,1, 11.9,1,1, -3.534, 10404.045, 478.889, 52824.751 25/03/13,08:00:12,00,08,1, 11.9,1,1, -3.536, 10404.043, 478.889, 52824.751 25/03/13,08:00:12,01,08,1, 11.9,1,1, -3.536, 10404.033, 478.868, 52824.814 25/03/13,08:00:12,02,08,1, 11.9,1,1, -3.536, 10404.023, 478.869, 52824.774 25/03/13,08:00:12,03,08,1, 11.9,1,1, -3.536, 10404.024, 478.848, 52824.744 25/03/13,08:00:12,04,08,1, 11.9,1,1, -3.536, 10403.980, 478.859, 52824.722 25/03/13,08:00:12,05,08,1, 11.9,1,1, -3.536, 10403.996, 478.842, 52824.721 25/03/13,08:00:12,06,08,1, 11.9,1,1, -3.536, 10403.989, 478.825, 52824.687 25/03/13,08:00:12,07,08,1, 11.9,1,1, -3.536, 10403.987, 478.823, 52824.669 25/03/13,08:00:12,08,08,1, 11.9,1,1, -3.536, 10403.965, 478.805, 52824.703 25/03/13,08:00:12,09,08,1, 11.9,1,1, -3.536, 10403.943, 478.827, 52824.685 25/03/13,08:00:12,10,08,1, 11.9,1,1, -3.536, 10403.899, 478.795, 52824.794 25/03/13,08:00:12,11,08,1, 11.9,1,1, -3.536, 10403.905, 478.813, 52824.790 25/03/13,08:00:12,12,08,1, 11.9,1,1, -3.536, 10403.898, 478.790, 52824.734 25/03/13,08:00:12,13,08,1, 11.9,1,1, -3.536, 10403.881, 478.764, 52824.695 25/03/13,08:00:12,14,08,1, 11.9,1,1, -3.536, 10403.880, 478.774, 52824.711 25/03/13,08:00:12,15,08,1, 11.9,1,1, -3.536, 10403.845, 478.737, 52824.730 25/03/13,08:00:12,16,08,1, 11.9,1,1, -3.536, 10403.840, 478.768, 52824.821 25/03/13,08:00:12,17,08,1, 11.9,1,1, -3.536, 10403.844, 478.728, 52824.689 25/03/13,08:00:12,18,08,1, 11.9,1,1, -3.536, 10403.794, 478.747, 52824.787 25/03/13,08:00:12,19,08,1, 11.9,1,1, -3.536, 10403.828, 478.705, 52824.765 25/03/13,08:00:13,00,06,1, 11.9,1,1, -3.539, 10403.826, 478.705, 52824.765 25/03/13,08:00:13,01,06,1, 11.9,1,1, -3.539, 10403.764, 478.726, 52824.819 25/03/13,08:00:13,02,06,1, 11.9,1,1, -3.539, 10403.767, 478.672, 52824.647 25/03/13,08:00:13,03,06,1, 11.9,1,1, -3.539, 10403.730, 478.696, 52824.792 25/03/13,08:00:13,04,06,1, 11.9,1,1, -3.539, 10403.739, 478.686, 52824.626 25/03/13,08:00:13,05,06,1, 11.9,1,1, -3.539, 10403.716, 478.686, 52824.754 25/03/13,08:00:13,06,06,1, 11.9,1,1, -3.539, 10403.710, 478.678, 52824.699 25/03/13,08:00:13,07,06,1, 11.9,1,1, -3.539, 10403.670, 478.646, 52824.766 25/03/13,08:00:13,08,06,1, 11.9,1,1, -3.539, 10403.690, 478.668, 52824.853 25/03/13,08:00:13,09,06,1, 11.9,1,1, -3.539, 10403.658, 478.651, 52824.763 25/03/13,08:00:13,10,06,1, 11.9,1,1, -3.539, 10403.619, 478.655, 52824.830 25/03/13,08:00:13,11,06,1, 11.9,1,1, -3.539, 10403.644, 478.597, 52824.757 25/03/13,08:00:13,12,06,1, 11.9,1,1, -3.539, 10403.620, 478.656, 52824.693 25/03/13,08:00:13,13,06,1, 11.9,1,1, -3.539, 10403.629, 478.599, 52824.654 25/03/13,08:00:13,14,06,1, 11.9,1,1, -3.539, 10403.610, 478.600, 52824.668 25/03/13,08:00:13,15,06,1, 11.9,1,1, -3.539, 10403.574, 478.600, 52824.793 25/03/13,08:00:13,16,06,1, 11.9,1,1, -3.539, 10403.569, 478.594, 52824.760 25/03/13,08:00:13,17,06,1, 11.9,1,1, -3.539, 10403.568, 478.583, 52824.808 25/03/13,08:00:13,18,06,1, 11.9,1,1, -3.539, 10403.520, 478.545, 52824.796 25/03/13,08:00:13,19,06,1, 11.9,1,1, -3.539, 10403.548, 478.586, 52824.782 25/03/13,08:00:14,00,07,1, 11.9,1,1, -3.536, 10403.543, 478.586, 52824.782 25/03/13,08:00:14,01,07,1, 11.9,1,1, -3.536, 10403.449, 478.539, 52824.679 25/03/13,08:00:14,02,07,1, 11.9,1,1, -3.536, 10403.471, 478.489, 52824.681 25/03/13,08:00:14,03,07,1, 11.9,1,1, -3.536, 10403.463, 478.492, 52824.690 25/03/13,08:00:14,04,07,1, 11.9,1,1, -3.536, 10403.420, 478.493, 52824.683 25/03/13,08:00:14,05,07,1, 11.9,1,1, -3.536, 10403.414, 478.471, 52824.747 25/03/13,08:00:14,06,07,1, 11.9,1,1, -3.536, 10403.407, 478.472, 52824.690 25/03/13,08:00:14,07,07,1, 11.9,1,1, -3.536, 10403.415, 478.455, 52824.723 25/03/13,08:00:14,08,07,1, 11.9,1,1, -3.536, 10403.391, 478.495, 52824.710 25/03/13,08:00:14,09,07,1, 11.9,1,1, -3.536, 10403.355, 478.458, 52824.652 25/03/13,08:00:14,10,07,1, 11.9,1,1, -3.536, 10403.368, 478.496, 52824.705 25/03/13,08:00:14,11,07,1, 11.9,1,1, -3.536, 10403.372, 478.462, 52824.648 25/03/13,08:00:14,12,07,1, 11.9,1,1, -3.536, 10403.330, 478.468, 52824.657 25/03/13,08:00:14,13,07,1, 11.9,1,1, -3.536, 10403.320, 478.452, 52824.723 25/03/13,08:00:14,14,07,1, 11.9,1,1, -3.536, 10403.279, 478.406, 52824.803 25/03/13,08:00:14,15,07,1, 11.9,1,1, -3.536, 10403.294, 478.401, 52824.766 25/03/13,08:00:14,16,07,1, 11.9,1,1, -3.536, 10403.280, 478.393, 52824.667 25/03/13,08:00:14,17,07,1, 11.9,1,1, -3.536, 10403.254, 478.410, 52824.708 25/03/13,08:00:14,18,07,1, 11.9,1,1, -3.536, 10403.256, 478.421, 52824.699 25/03/13,08:00:14,19,07,1, 11.9,1,1, -3.536, 10403.268, 478.425, 52824.775 25/03/13,08:00:15,00,07,1, 11.9,1,1, -3.534, 10403.267, 478.425, 52824.775 25/03/13,08:00:15,01,07,1, 11.9,1,1, -3.534, 10403.204, 478.380, 52824.781 25/03/13,08:00:15,02,07,1, 11.9,1,1, -3.534, 10403.191, 478.404, 52824.812 25/03/13,08:00:15,03,07,1, 11.9,1,1, -3.534, 10403.179, 478.349, 52824.784 25/03/13,08:00:15,04,07,1, 11.9,1,1, -3.534, 10403.176, 478.387, 52824.717 25/03/13,08:00:15,05,07,1, 11.9,1,1, -3.534, 10403.162, 478.358, 52824.700 25/03/13,08:00:15,06,07,1, 11.9,1,1, -3.534, 10403.148, 478.380, 52824.761 25/03/13,08:00:15,07,07,1, 11.9,1,1, -3.534, 10403.125, 478.343, 52824.690 25/03/13,08:00:15,08,07,1, 11.9,1,1, -3.534, 10403.097, 478.338, 52824.752 25/03/13,08:00:15,09,07,1, 11.9,1,1, -3.534, 10403.089, 478.339, 52824.767 25/03/13,08:00:15,10,07,1, 11.9,1,1, -3.534, 10403.059, 478.328, 52824.748 25/03/13,08:00:15,11,07,1, 11.9,1,1, -3.534, 10403.049, 478.330, 52824.756 25/03/13,08:00:15,12,07,1, 11.9,1,1, -3.534, 10403.033, 478.318, 52824.746 25/03/13,08:00:15,13,07,1, 11.9,1,1, -3.534, 10403.050, 478.319, 52824.743 25/03/13,08:00:15,14,07,1, 11.9,1,1, -3.534, 10403.002, 478.305, 52824.761 25/03/13,08:00:15,15,07,1, 11.9,1,1, -3.534, 10403.010, 478.298, 52824.698 25/03/13,08:00:15,16,07,1, 11.9,1,1, -3.534, 10403.020, 478.280, 52824.684 25/03/13,08:00:15,17,07,1, 11.9,1,1, -3.534, 10402.991, 478.278, 52824.707 25/03/13,08:00:15,18,07,1, 11.9,1,1, -3.534, 10402.961, 478.303, 52824.757 25/03/13,08:00:15,19,07,1, 11.9,1,1, -3.534, 10402.952, 478.280, 52824.794 25/03/13,08:00:16,00,06,1, 12.0,1,1, -3.537, 10402.950, 478.280, 52824.794 25/03/13,08:00:16,01,06,1, 12.0,1,1, -3.537, 10402.923, 478.249, 52824.793 25/03/13,08:00:16,02,06,1, 12.0,1,1, -3.537, 10402.894, 478.279, 52824.719 25/03/13,08:00:16,03,06,1, 12.0,1,1, -3.537, 10402.908, 478.268, 52824.798 25/03/13,08:00:16,04,06,1, 12.0,1,1, -3.537, 10402.864, 478.239, 52824.637 25/03/13,08:00:16,05,06,1, 12.0,1,1, -3.537, 10402.858, 478.250, 52824.693 25/03/13,08:00:16,06,06,1, 12.0,1,1, -3.537, 10402.834, 478.229, 52824.700 25/03/13,08:00:16,07,06,1, 12.0,1,1, -3.537, 10402.836, 478.254, 52824.800 25/03/13,08:00:16,08,06,1, 12.0,1,1, -3.537, 10402.841, 478.226, 52824.746 25/03/13,08:00:16,09,06,1, 12.0,1,1, -3.537, 10402.804, 478.241, 52824.801 25/03/13,08:00:16,10,06,1, 12.0,1,1, -3.537, 10402.783, 478.194, 52824.773 25/03/13,08:00:16,11,06,1, 12.0,1,1, -3.537, 10402.796, 478.234, 52824.866 25/03/13,08:00:16,12,06,1, 12.0,1,1, -3.537, 10402.778, 478.214, 52824.766 25/03/13,08:00:16,13,06,1, 12.0,1,1, -3.537, 10402.738, 478.187, 52824.727 25/03/13,08:00:16,14,06,1, 12.0,1,1, -3.537, 10402.750, 478.212, 52824.728 25/03/13,08:00:16,15,06,1, 12.0,1,1, -3.537, 10402.743, 478.159, 52824.758 25/03/13,08:00:16,16,06,1, 12.0,1,1, -3.537, 10402.721, 478.167, 52824.795 25/03/13,08:00:16,17,06,1, 12.0,1,1, -3.537, 10402.699, 478.175, 52824.801 25/03/13,08:00:16,18,06,1, 12.0,1,1, -3.537, 10402.702, 478.184, 52824.747 25/03/13,08:00:16,19,06,1, 12.0,1,1, -3.537, 10402.682, 478.212, 52824.800 25/03/13,08:00:17,00,06,1, 11.9,1,1, -3.540, 10402.675, 478.212, 52824.800 25/03/13,08:00:17,01,06,1, 11.9,1,1, -3.540, 10402.658, 478.177, 52824.699 25/03/13,08:00:17,02,06,1, 11.9,1,1, -3.540, 10402.628, 478.148, 52824.691 25/03/13,08:00:17,03,06,1, 11.9,1,1, -3.540, 10402.629, 478.156, 52825.006 25/03/13,08:00:17,04,06,1, 11.9,1,1, -3.540, 10402.606, 478.144, 52824.768 25/03/13,08:00:17,05,06,1, 11.9,1,1, -3.540, 10402.558, 478.165, 52824.799 25/03/13,08:00:17,06,06,1, 11.9,1,1, -3.540, 10402.557, 478.150, 52824.817 25/03/13,08:00:17,07,06,1, 11.9,1,1, -3.540, 10402.566, 478.131, 52824.726 25/03/13,08:00:17,08,06,1, 11.9,1,1, -3.540, 10402.556, 478.142, 52824.785 25/03/13,08:00:17,09,06,1, 11.9,1,1, -3.540, 10402.494, 478.122, 52824.749 25/03/13,08:00:17,10,06,1, 11.9,1,1, -3.540, 10402.510, 478.167, 52824.802 25/03/13,08:00:17,11,06,1, 11.9,1,1, -3.540, 10402.485, 478.117, 52824.772 25/03/13,08:00:17,12,06,1, 11.9,1,1, -3.540, 10402.462, 478.127, 52824.793 25/03/13,08:00:17,13,06,1, 11.9,1,1, -3.540, 10402.470, 478.121, 52824.791 25/03/13,08:00:17,14,06,1, 11.9,1,1, -3.540, 10402.460, 478.156, 52824.782 25/03/13,08:00:17,15,06,1, 11.9,1,1, -3.540, 10402.443, 478.120, 52824.908 25/03/13,08:00:17,16,06,1, 11.9,1,1, -3.540, 10402.393, 478.121, 52824.771 25/03/13,08:00:17,17,06,1, 11.9,1,1, -3.540, 10402.405, 478.127, 52824.762 25/03/13,08:00:17,18,06,1, 11.9,1,1, -3.540, 10402.383, 478.101, 52824.736 25/03/13,08:00:17,19,06,1, 11.9,1,1, -3.540, 10402.381, 478.098, 52824.782 25/03/13,08:00:18,00,06,1, 11.9,1,1, -3.538, 10402.374, 478.098, 52824.782 25/03/13,08:00:18,01,06,1, 11.9,1,1, -3.538, 10402.325, 478.142, 52824.837 25/03/13,08:00:18,02,06,1, 11.9,1,1, -3.538, 10402.309, 478.108, 52824.847 25/03/13,08:00:18,03,06,1, 11.9,1,1, -3.538, 10402.292, 478.117, 52824.846 25/03/13,08:00:18,04,06,1, 11.9,1,1, -3.538, 10402.251, 478.102, 52824.850 25/03/13,08:00:18,05,06,1, 11.9,1,1, -3.538, 10402.248, 478.102, 52824.825 25/03/13,08:00:18,06,06,1, 11.9,1,1, -3.538, 10402.259, 478.081, 52824.777 25/03/13,08:00:18,07,06,1, 11.9,1,1, -3.538, 10402.207, 478.072, 52824.800 25/03/13,08:00:18,08,06,1, 11.9,1,1, -3.538, 10402.203, 478.095, 52824.959 25/03/13,08:00:18,09,06,1, 11.9,1,1, -3.538, 10402.194, 478.067, 52824.775 25/03/13,08:00:18,10,06,1, 11.9,1,1, -3.538, 10402.168, 478.075, 52824.850 25/03/13,08:00:18,11,06,1, 11.9,1,1, -3.538, 10402.155, 478.077, 52824.917 25/03/13,08:00:18,12,06,1, 11.9,1,1, -3.538, 10402.131, 478.067, 52824.796 25/03/13,08:00:18,13,06,1, 11.9,1,1, -3.538, 10402.109, 478.071, 52824.807 25/03/13,08:00:18,14,06,1, 11.9,1,1, -3.538, 10402.110, 478.072, 52824.813 25/03/13,08:00:18,15,06,1, 11.9,1,1, -3.538, 10402.080, 478.078, 52824.779 25/03/13,08:00:18,16,06,1, 11.9,1,1, -3.538, 10402.093, 478.042, 52824.750 25/03/13,08:00:18,17,06,1, 11.9,1,1, -3.538, 10402.044, 478.058, 52824.755 25/03/13,08:00:18,18,06,1, 11.9,1,1, -3.538, 10402.039, 478.022, 52824.823 25/03/13,08:00:18,19,06,1, 11.9,1,1, -3.538, 10402.019, 478.039, 52824.802 25/03/13,08:00:19,00,07,1, 11.9,1,1, -3.536, 10402.015, 478.039, 52824.802 25/03/13,08:00:19,01,07,1, 11.9,1,1, -3.536, 10401.962, 478.061, 52824.876 25/03/13,08:00:19,02,07,1, 11.9,1,1, -3.536, 10401.945, 478.062, 52824.876 25/03/13,08:00:19,03,07,1, 11.9,1,1, -3.536, 10401.902, 478.022, 52824.873 25/03/13,08:00:19,04,07,1, 11.9,1,1, -3.536, 10401.900, 478.073, 52824.864 25/03/13,08:00:19,05,07,1, 11.9,1,1, -3.536, 10401.890, 478.012, 52824.784 25/03/13,08:00:19,06,07,1, 11.9,1,1, -3.536, 10401.864, 478.035, 52824.849 25/03/13,08:00:19,07,07,1, 11.9,1,1, -3.536, 10401.843, 478.010, 52824.860 25/03/13,08:00:19,08,07,1, 11.9,1,1, -3.536, 10401.839, 478.017, 52824.828 25/03/13,08:00:19,09,07,1, 11.9,1,1, -3.536, 10401.800, 478.019, 52824.951 25/03/13,08:00:19,10,07,1, 11.9,1,1, -3.536, 10401.774, 478.004, 52824.817 25/03/13,08:00:19,11,07,1, 11.9,1,1, -3.536, 10401.760, 478.021, 52824.902 25/03/13,08:00:19,12,07,1, 11.9,1,1, -3.536, 10401.734, 477.974, 52824.811 25/03/13,08:00:19,13,07,1, 11.9,1,1, -3.536, 10401.738, 478.001, 52824.809 25/03/13,08:00:19,14,07,1, 11.9,1,1, -3.536, 10401.718, 477.983, 52824.858 25/03/13,08:00:19,15,07,1, 11.9,1,1, -3.536, 10401.708, 477.974, 52824.855 25/03/13,08:00:19,16,07,1, 11.9,1,1, -3.536, 10401.677, 477.978, 52824.909 25/03/13,08:00:19,17,07,1, 11.9,1,1, -3.536, 10401.671, 477.966, 52824.847 25/03/13,08:00:19,18,07,1, 11.9,1,1, -3.536, 10401.650, 477.954, 52824.930 25/03/13,08:00:19,19,07,1, 11.9,1,1, -3.536, 10401.616, 477.926, 52824.881 25/03/13,08:00:20,00,07,1, 11.9,1,1, -3.535, 10401.615, 477.926, 52824.881 25/03/13,08:00:20,01,07,1, 11.9,1,1, -3.535, 10401.588, 477.956, 52824.871 25/03/13,08:00:20,02,07,1, 11.9,1,1, -3.535, 10401.548, 477.946, 52824.855 25/03/13,08:00:20,03,07,1, 11.9,1,1, -3.535, 10401.543, 477.955, 52824.896 25/03/13,08:00:20,04,07,1, 11.9,1,1, -3.535, 10401.521, 477.928, 52824.925 25/03/13,08:00:20,05,07,1, 11.9,1,1, -3.535, 10401.525, 477.953, 52824.926 25/03/13,08:00:20,06,07,1, 11.9,1,1, -3.535, 10401.486, 477.909, 52824.970 25/03/13,08:00:20,07,07,1, 11.9,1,1, -3.535, 10401.487, 477.930, 52824.996 25/03/13,08:00:20,08,07,1, 11.9,1,1, -3.535, 10401.443, 477.883, 52824.970 25/03/13,08:00:20,09,07,1, 11.9,1,1, -3.535, 10401.471, 477.908, 52824.906 25/03/13,08:00:20,10,07,1, 11.9,1,1, -3.535, 10401.412, 477.879, 52824.871 25/03/13,08:00:20,11,07,1, 11.9,1,1, -3.535, 10401.390, 477.900, 52824.910 25/03/13,08:00:20,12,07,1, 11.9,1,1, -3.535, 10401.332, 477.896, 52825.006 25/03/13,08:00:20,13,07,1, 11.9,1,1, -3.535, 10401.378, 477.871, 52824.857 25/03/13,08:00:20,14,07,1, 11.9,1,1, -3.535, 10401.356, 477.872, 52824.893 25/03/13,08:00:20,15,07,1, 11.9,1,1, -3.535, 10401.328, 477.857, 52824.861 25/03/13,08:00:20,16,07,1, 11.9,1,1, -3.535, 10401.282, 477.872, 52824.965 25/03/13,08:00:20,17,07,1, 11.9,1,1, -3.535, 10401.286, 477.858, 52824.876 25/03/13,08:00:20,18,07,1, 11.9,1,1, -3.535, 10401.252, 477.835, 52824.843 25/03/13,08:00:20,19,07,1, 11.9,1,1, -3.535, 10401.228, 477.836, 52824.917 25/03/13,08:00:21,00,07,1, 11.9,1,1, -3.536, 10401.223, 477.836, 52824.917 25/03/13,08:00:21,01,07,1, 11.9,1,1, -3.536, 10401.217, 477.816, 52824.994 25/03/13,08:00:21,02,07,1, 11.9,1,1, -3.536, 10401.171, 477.810, 52824.993 25/03/13,08:00:21,03,07,1, 11.9,1,1, -3.536, 10401.157, 477.825, 52824.917 25/03/13,08:00:21,04,07,1, 11.9,1,1, -3.536, 10401.136, 477.797, 52824.908 25/03/13,08:00:21,05,07,1, 11.9,1,1, -3.536, 10401.125, 477.786, 52824.825 25/03/13,08:00:21,06,07,1, 11.9,1,1, -3.536, 10401.096, 477.766, 52824.885 25/03/13,08:00:21,07,07,1, 11.9,1,1, -3.536, 10401.107, 477.788, 52824.916 25/03/13,08:00:21,08,07,1, 11.9,1,1, -3.536, 10401.105, 477.772, 52824.892 25/03/13,08:00:21,09,07,1, 11.9,1,1, -3.536, 10401.071, 477.762, 52824.858 25/03/13,08:00:21,10,07,1, 11.9,1,1, -3.536, 10401.053, 477.768, 52824.887 25/03/13,08:00:21,11,07,1, 11.9,1,1, -3.536, 10401.005, 477.763, 52824.969 25/03/13,08:00:21,12,07,1, 11.9,1,1, -3.536, 10401.007, 477.771, 52824.981 25/03/13,08:00:21,13,07,1, 11.9,1,1, -3.536, 10400.994, 477.743, 52825.016 25/03/13,08:00:21,14,07,1, 11.9,1,1, -3.536, 10400.978, 477.746, 52824.866 25/03/13,08:00:21,15,07,1, 11.9,1,1, -3.536, 10400.972, 477.717, 52824.911 25/03/13,08:00:21,16,07,1, 11.9,1,1, -3.536, 10400.976, 477.724, 52824.886 25/03/13,08:00:21,17,07,1, 11.9,1,1, -3.536, 10400.962, 477.717, 52824.821 25/03/13,08:00:21,18,07,1, 11.9,1,1, -3.536, 10400.930, 477.710, 52824.864 25/03/13,08:00:21,19,07,1, 11.9,1,1, -3.536, 10400.959, 477.739, 52825.033 25/03/13,08:00:22,00,09,1, 11.9,1,1, -3.535, 10400.956, 477.739, 52825.033 25/03/13,08:00:22,01,09,1, 11.9,1,1, -3.535, 10400.912, 477.720, 52824.935 25/03/13,08:00:22,02,09,1, 11.9,1,1, -3.535, 10400.915, 477.711, 52824.937 25/03/13,08:00:22,03,09,1, 11.9,1,1, -3.535, 10400.900, 477.695, 52824.893 25/03/13,08:00:22,04,09,1, 11.9,1,1, -3.535, 10400.876, 477.709, 52824.897 25/03/13,08:00:22,05,09,1, 11.9,1,1, -3.535, 10400.876, 477.686, 52824.886 25/03/13,08:00:22,06,09,1, 11.9,1,1, -3.535, 10400.864, 477.698, 52824.967 25/03/13,08:00:22,07,09,1, 11.9,1,1, -3.535, 10400.819, 477.666, 52824.992 25/03/13,08:00:22,08,09,1, 11.9,1,1, -3.535, 10400.838, 477.681, 52824.942 25/03/13,08:00:22,09,09,1, 11.9,1,1, -3.535, 10400.812, 477.665, 52824.915 25/03/13,08:00:22,10,09,1, 11.9,1,1, -3.535, 10400.786, 477.701, 52824.983 25/03/13,08:00:22,11,09,1, 11.9,1,1, -3.535, 10400.798, 477.671, 52824.967 25/03/13,08:00:22,12,09,1, 11.9,1,1, -3.535, 10400.761, 477.658, 52824.959 25/03/13,08:00:22,13,09,1, 11.9,1,1, -3.535, 10400.747, 477.652, 52824.876 25/03/13,08:00:22,14,09,1, 11.9,1,1, -3.535, 10400.722, 477.643, 52824.907 25/03/13,08:00:22,15,09,1, 11.9,1,1, -3.535, 10400.704, 477.661, 52824.922 25/03/13,08:00:22,16,09,1, 11.9,1,1, -3.535, 10400.701, 477.660, 52824.971 25/03/13,08:00:22,17,09,1, 11.9,1,1, -3.535, 10400.723, 477.678, 52824.936 25/03/13,08:00:22,18,09,1, 11.9,1,1, -3.535, 10400.678, 477.641, 52824.999 25/03/13,08:00:22,19,09,1, 11.9,1,1, -3.535, 10400.684, 477.680, 52824.999 25/03/13,08:00:23,00,08,1, 11.9,1,1, -3.538, 10400.680, 477.680, 52824.999 25/03/13,08:00:23,01,08,1, 11.9,1,1, -3.538, 10400.622, 477.648, 52824.869 25/03/13,08:00:23,02,08,1, 11.9,1,1, -3.538, 10400.613, 477.650, 52825.216 25/03/13,08:00:23,03,08,1, 11.9,1,1, -3.538, 10400.595, 477.648, 52824.959 25/03/13,08:00:23,04,08,1, 11.9,1,1, -3.538, 10400.633, 477.638, 52824.923 25/03/13,08:00:23,05,08,1, 11.9,1,1, -3.538, 10400.586, 477.634, 52824.931 25/03/13,08:00:23,06,08,1, 11.9,1,1, -3.538, 10400.568, 477.642, 52825.038 25/03/13,08:00:23,07,08,1, 11.9,1,1, -3.538, 10400.585, 477.626, 52824.922 25/03/13,08:00:23,08,08,1, 11.9,1,1, -3.538, 10400.563, 477.651, 52824.989 25/03/13,08:00:23,09,08,1, 11.9,1,1, -3.538, 10400.570, 477.626, 52824.955 25/03/13,08:00:23,10,08,1, 11.9,1,1, -3.538, 10400.560, 477.611, 52824.927 25/03/13,08:00:23,11,08,1, 11.9,1,1, -3.538, 10400.543, 477.611, 52825.005 25/03/13,08:00:23,12,08,1, 11.9,1,1, -3.538, 10400.537, 477.631, 52824.973 25/03/13,08:00:23,13,08,1, 11.9,1,1, -3.538, 10400.513, 477.620, 52825.006 25/03/13,08:00:23,14,08,1, 11.9,1,1, -3.538, 10400.499, 477.612, 52825.012 25/03/13,08:00:23,15,08,1, 11.9,1,1, -3.538, 10400.499, 477.633, 52825.032 25/03/13,08:00:23,16,08,1, 11.9,1,1, -3.538, 10400.489, 477.590, 52824.959 25/03/13,08:00:23,17,08,1, 11.9,1,1, -3.538, 10400.485, 477.645, 52825.034 25/03/13,08:00:23,18,08,1, 11.9,1,1, -3.538, 10400.468, 477.569, 52824.941 25/03/13,08:00:23,19,08,1, 11.9,1,1, -3.538, 10400.459, 477.588, 52825.006 25/03/13,08:00:24,00,09,1, 11.9,1,1, -3.535, 10400.455, 477.588, 52825.006 25/03/13,08:00:24,01,09,1, 11.9,1,1, -3.535, 10400.448, 477.572, 52825.026 25/03/13,08:00:24,02,09,1, 11.9,1,1, -3.535, 10400.447, 477.599, 52825.079 25/03/13,08:00:24,03,09,1, 11.9,1,1, -3.535, 10400.436, 477.557, 52825.071 25/03/13,08:00:24,04,09,1, 11.9,1,1, -3.535, 10400.422, 477.593, 52825.109 25/03/13,08:00:24,05,09,1, 11.9,1,1, -3.535, 10400.399, 477.537, 52825.066 25/03/13,08:00:24,06,09,1, 11.9,1,1, -3.535, 10400.376, 477.581, 52825.015 25/03/13,08:00:24,07,09,1, 11.9,1,1, -3.535, 10400.395, 477.543, 52824.990 25/03/13,08:00:24,08,09,1, 11.9,1,1, -3.535, 10400.398, 477.550, 52824.976 25/03/13,08:00:24,09,09,1, 11.9,1,1, -3.535, 10400.381, 477.550, 52825.083 25/03/13,08:00:24,10,09,1, 11.9,1,1, -3.535, 10400.322, 477.537, 52825.092 25/03/13,08:00:24,11,09,1, 11.9,1,1, -3.535, 10400.346, 477.558, 52825.085 25/03/13,08:00:24,12,09,1, 11.9,1,1, -3.535, 10400.330, 477.521, 52825.068 25/03/13,08:00:24,13,09,1, 11.9,1,1, -3.535, 10400.307, 477.528, 52825.093 25/03/13,08:00:24,14,09,1, 11.9,1,1, -3.535, 10400.311, 477.517, 52824.966 25/03/13,08:00:24,15,09,1, 11.9,1,1, -3.535, 10400.323, 477.511, 52824.996 25/03/13,08:00:24,16,09,1, 11.9,1,1, -3.535, 10400.289, 477.488, 52825.049 25/03/13,08:00:24,17,09,1, 11.9,1,1, -3.535, 10400.272, 477.490, 52824.990 25/03/13,08:00:24,18,09,1, 11.9,1,1, -3.535, 10400.277, 477.495, 52825.103 25/03/13,08:00:24,19,09,1, 11.9,1,1, -3.535, 10400.269, 477.482, 52825.174 25/03/13,08:00:25,00,07,1, 11.9,1,1, -3.535, 10400.263, 477.482, 52825.174 25/03/13,08:00:25,01,07,1, 11.9,1,1, -3.535, 10400.243, 477.432, 52825.021 25/03/13,08:00:25,02,07,1, 11.9,1,1, -3.535, 10400.211, 477.469, 52825.174 25/03/13,08:00:25,03,07,1, 11.9,1,1, -3.535, 10400.184, 477.462, 52825.105 25/03/13,08:00:25,04,07,1, 11.9,1,1, -3.535, 10400.184, 477.462, 52825.119 25/03/13,08:00:25,05,07,1, 11.9,1,1, -3.535, 10400.192, 477.458, 52825.102 25/03/13,08:00:25,06,07,1, 11.9,1,1, -3.535, 10400.180, 477.433, 52825.077 25/03/13,08:00:25,07,07,1, 11.9,1,1, -3.535, 10400.177, 477.459, 52825.109 25/03/13,08:00:25,08,07,1, 11.9,1,1, -3.535, 10400.141, 477.430, 52825.115 25/03/13,08:00:25,09,07,1, 11.9,1,1, -3.535, 10400.141, 477.454, 52825.105 25/03/13,08:00:25,10,07,1, 11.9,1,1, -3.535, 10400.138, 477.444, 52825.134 25/03/13,08:00:25,11,07,1, 11.9,1,1, -3.535, 10400.115, 477.433, 52825.073 25/03/13,08:00:25,12,07,1, 11.9,1,1, -3.535, 10400.115, 477.398, 52825.047 25/03/13,08:00:25,13,07,1, 11.9,1,1, -3.535, 10400.112, 477.400, 52825.008 25/03/13,08:00:25,14,07,1, 11.9,1,1, -3.535, 10400.094, 477.401, 52825.065 25/03/13,08:00:25,15,07,1, 11.9,1,1, -3.535, 10400.062, 477.412, 52825.103 25/03/13,08:00:25,16,07,1, 11.9,1,1, -3.535, 10400.061, 477.383, 52825.082 25/03/13,08:00:25,17,07,1, 11.9,1,1, -3.535, 10400.051, 477.384, 52825.135 25/03/13,08:00:25,18,07,1, 11.9,1,1, -3.535, 10400.014, 477.393, 52825.069 25/03/13,08:00:25,19,07,1, 11.9,1,1, -3.535, 10400.013, 477.373, 52825.040 25/03/13,08:00:26,00,07,1, 11.9,1,1, -3.537, 10400.013, 477.373, 52825.040 25/03/13,08:00:26,01,07,1, 11.9,1,1, -3.537, 10400.002, 477.354, 52825.032 25/03/13,08:00:26,02,07,1, 11.9,1,1, -3.537, 10400.013, 477.358, 52825.149 25/03/13,08:00:26,03,07,1, 11.9,1,1, -3.537, 10399.971, 477.347, 52825.105 25/03/13,08:00:26,04,07,1, 11.9,1,1, -3.537, 10399.960, 477.353, 52825.126 25/03/13,08:00:26,05,07,1, 11.9,1,1, -3.537, 10399.945, 477.381, 52825.132 25/03/13,08:00:26,06,07,1, 11.9,1,1, -3.537, 10399.944, 477.357, 52825.128 25/03/13,08:00:26,07,07,1, 11.9,1,1, -3.537, 10399.917, 477.389, 52825.056 25/03/13,08:00:26,08,07,1, 11.9,1,1, -3.537, 10399.887, 477.369, 52825.121 25/03/13,08:00:26,09,07,1, 11.9,1,1, -3.537, 10399.897, 477.365, 52825.100 25/03/13,08:00:26,10,07,1, 11.9,1,1, -3.537, 10399.866, 477.358, 52825.066 25/03/13,08:00:26,11,07,1, 11.9,1,1, -3.537, 10399.867, 477.338, 52825.019 25/03/13,08:00:26,12,07,1, 11.9,1,1, -3.537, 10399.869, 477.326, 52825.055 25/03/13,08:00:26,13,07,1, 11.9,1,1, -3.537, 10399.878, 477.322, 52825.167 25/03/13,08:00:26,14,07,1, 11.9,1,1, -3.537, 10399.828, 477.351, 52825.143 25/03/13,08:00:26,15,07,1, 11.9,1,1, -3.537, 10399.825, 477.324, 52825.221 25/03/13,08:00:26,16,07,1, 11.9,1,1, -3.537, 10399.823, 477.372, 52825.191 25/03/13,08:00:26,17,07,1, 11.9,1,1, -3.537, 10399.796, 477.317, 52825.109 25/03/13,08:00:26,18,07,1, 11.9,1,1, -3.537, 10399.812, 477.335, 52825.061 25/03/13,08:00:26,19,07,1, 11.9,1,1, -3.537, 10399.794, 477.317, 52825.037 25/03/13,08:00:27,00,07,1, 11.9,1,1, -3.535, 10399.787, 477.317, 52825.037 25/03/13,08:00:27,01,07,1, 11.9,1,1, -3.535, 10399.787, 477.347, 52825.107 25/03/13,08:00:27,02,07,1, 11.9,1,1, -3.535, 10399.765, 477.327, 52825.132 25/03/13,08:00:27,03,07,1, 11.9,1,1, -3.535, 10399.758, 477.325, 52825.162 25/03/13,08:00:27,04,07,1, 11.9,1,1, -3.535, 10399.734, 477.291, 52825.099 25/03/13,08:00:27,05,07,1, 11.9,1,1, -3.535, 10399.728, 477.321, 52825.109 25/03/13,08:00:27,06,07,1, 11.9,1,1, -3.535, 10399.731, 477.300, 52825.086 25/03/13,08:00:27,07,07,1, 11.9,1,1, -3.535, 10399.732, 477.288, 52825.132 25/03/13,08:00:27,08,07,1, 11.9,1,1, -3.535, 10399.707, 477.314, 52825.152 25/03/13,08:00:27,09,07,1, 11.9,1,1, -3.535, 10399.682, 477.297, 52825.155 25/03/13,08:00:27,10,07,1, 11.9,1,1, -3.535, 10399.698, 477.337, 52825.203 25/03/13,08:00:27,11,07,1, 11.9,1,1, -3.535, 10399.657, 477.274, 52825.189 25/03/13,08:00:27,12,07,1, 11.9,1,1, -3.535, 10399.658, 477.277, 52825.143 25/03/13,08:00:27,13,07,1, 11.9,1,1, -3.535, 10399.638, 477.251, 52825.156 25/03/13,08:00:27,14,07,1, 11.9,1,1, -3.535, 10399.636, 477.297, 52825.127 25/03/13,08:00:27,15,07,1, 11.9,1,1, -3.535, 10399.637, 477.260, 52825.080 25/03/13,08:00:27,16,07,1, 11.9,1,1, -3.535, 10399.590, 477.266, 52825.122 25/03/13,08:00:27,17,07,1, 11.9,1,1, -3.535, 10399.609, 477.271, 52825.167 25/03/13,08:00:27,18,07,1, 11.9,1,1, -3.535, 10399.601, 477.271, 52825.196 25/03/13,08:00:27,19,07,1, 11.9,1,1, -3.535, 10399.583, 477.281, 52825.179 25/03/13,08:00:28,00,07,1, 11.9,1,1, -3.535, 10399.579, 477.281, 52825.179 25/03/13,08:00:28,01,07,1, 11.9,1,1, -3.535, 10399.543, 477.265, 52825.213 25/03/13,08:00:28,02,07,1, 11.9,1,1, -3.535, 10399.538, 477.255, 52825.116 25/03/13,08:00:28,03,07,1, 11.9,1,1, -3.535, 10399.520, 477.250, 52825.153 25/03/13,08:00:28,04,07,1, 11.9,1,1, -3.535, 10399.511, 477.212, 52825.143 25/03/13,08:00:28,05,07,1, 11.9,1,1, -3.535, 10399.498, 477.244, 52825.111 25/03/13,08:00:28,06,07,1, 11.9,1,1, -3.535, 10399.508, 477.240, 52825.081 25/03/13,08:00:28,07,07,1, 11.9,1,1, -3.535, 10399.476, 477.218, 52825.156 25/03/13,08:00:28,08,07,1, 11.9,1,1, -3.535, 10399.446, 477.237, 52825.246 25/03/13,08:00:28,09,07,1, 11.9,1,1, -3.535, 10399.452, 477.212, 52825.133 25/03/13,08:00:28,10,07,1, 11.9,1,1, -3.535, 10399.449, 477.224, 52825.170 25/03/13,08:00:28,11,07,1, 11.9,1,1, -3.535, 10399.428, 477.214, 52825.120 25/03/13,08:00:28,12,07,1, 11.9,1,1, -3.535, 10399.434, 477.251, 52825.191 25/03/13,08:00:28,13,07,1, 11.9,1,1, -3.535, 10399.409, 477.233, 52825.199 25/03/13,08:00:28,14,07,1, 11.9,1,1, -3.535, 10399.394, 477.214, 52825.223 25/03/13,08:00:28,15,07,1, 11.9,1,1, -3.535, 10399.392, 477.209, 52825.219 25/03/13,08:00:28,16,07,1, 11.9,1,1, -3.535, 10399.372, 477.206, 52825.139 25/03/13,08:00:28,17,07,1, 11.9,1,1, -3.535, 10399.369, 477.223, 52825.145 25/03/13,08:00:28,18,07,1, 11.9,1,1, -3.535, 10399.352, 477.206, 52825.121 25/03/13,08:00:28,19,07,1, 11.9,1,1, -3.535, 10399.328, 477.227, 52825.183 25/03/13,08:00:29,00,07,1, 11.9,1,1, -3.532, 10399.320, 477.227, 52825.183 25/03/13,08:00:29,01,07,1, 11.9,1,1, -3.532, 10399.337, 477.217, 52825.147 25/03/13,08:00:29,02,07,1, 11.9,1,1, -3.532, 10399.328, 477.188, 52825.169 25/03/13,08:00:29,03,07,1, 11.9,1,1, -3.532, 10399.286, 477.204, 52825.146 25/03/13,08:00:29,04,07,1, 11.9,1,1, -3.532, 10399.293, 477.193, 52825.206 25/03/13,08:00:29,05,07,1, 11.9,1,1, -3.532, 10399.289, 477.203, 52825.241 25/03/13,08:00:29,06,07,1, 11.9,1,1, -3.532, 10399.273, 477.225, 52825.270 25/03/13,08:00:29,07,07,1, 11.9,1,1, -3.532, 10399.269, 477.212, 52825.203 25/03/13,08:00:29,08,07,1, 11.9,1,1, -3.532, 10399.253, 477.219, 52825.209 25/03/13,08:00:29,09,07,1, 11.9,1,1, -3.532, 10399.244, 477.194, 52825.180 25/03/13,08:00:29,10,07,1, 11.9,1,1, -3.532, 10399.231, 477.187, 52825.141 25/03/13,08:00:29,11,07,1, 11.9,1,1, -3.532, 10399.239, 477.199, 52825.106 25/03/13,08:00:29,12,07,1, 11.9,1,1, -3.532, 10399.200, 477.182, 52825.123 25/03/13,08:00:29,13,07,1, 11.9,1,1, -3.532, 10399.207, 477.210, 52825.213 25/03/13,08:00:29,14,07,1, 11.9,1,1, -3.532, 10399.182, 477.187, 52825.242 25/03/13,08:00:29,15,07,1, 11.9,1,1, -3.532, 10399.201, 477.213, 52825.233 25/03/13,08:00:29,16,07,1, 11.9,1,1, -3.532, 10399.163, 477.189, 52825.192 25/03/13,08:00:29,17,07,1, 11.9,1,1, -3.532, 10399.161, 477.182, 52825.165 25/03/13,08:00:29,18,07,1, 11.9,1,1, -3.532, 10399.112, 477.200, 52825.274 25/03/13,08:00:29,19,07,1, 11.9,1,1, -3.532, 10399.124, 477.196, 52825.259 25/03/13,08:00:30,00,08,1, 12.0,1,1, -3.534, 10399.120, 477.196, 52825.259 25/03/13,08:00:30,01,08,1, 12.0,1,1, -3.534, 10399.110, 477.192, 52825.272 25/03/13,08:00:30,02,08,1, 12.0,1,1, -3.534, 10399.104, 477.185, 52825.224 25/03/13,08:00:30,03,08,1, 12.0,1,1, -3.534, 10399.071, 477.179, 52825.269 25/03/13,08:00:30,04,08,1, 12.0,1,1, -3.534, 10399.069, 477.216, 52825.297 25/03/13,08:00:30,05,08,1, 12.0,1,1, -3.534, 10399.050, 477.176, 52825.244 25/03/13,08:00:30,06,08,1, 12.0,1,1, -3.534, 10399.054, 477.197, 52825.143 25/03/13,08:00:30,07,08,1, 12.0,1,1, -3.534, 10399.055, 477.193, 52825.199 25/03/13,08:00:30,08,08,1, 12.0,1,1, -3.534, 10399.034, 477.214, 52825.221 25/03/13,08:00:30,09,08,1, 12.0,1,1, -3.534, 10399.037, 477.178, 52825.232 25/03/13,08:00:30,10,08,1, 12.0,1,1, -3.534, 10399.004, 477.187, 52825.244 25/03/13,08:00:30,11,08,1, 12.0,1,1, -3.534, 10398.993, 477.191, 52825.294 25/03/13,08:00:30,12,08,1, 12.0,1,1, -3.534, 10399.010, 477.170, 52825.235 25/03/13,08:00:30,13,08,1, 12.0,1,1, -3.534, 10398.971, 477.185, 52825.212 25/03/13,08:00:30,14,08,1, 12.0,1,1, -3.534, 10398.961, 477.157, 52825.206 25/03/13,08:00:30,15,08,1, 12.0,1,1, -3.534, 10398.948, 477.175, 52825.184 25/03/13,08:00:30,16,08,1, 12.0,1,1, -3.534, 10398.930, 477.170, 52825.170 25/03/13,08:00:30,17,08,1, 12.0,1,1, -3.534, 10398.927, 477.199, 52825.298 25/03/13,08:00:30,18,08,1, 12.0,1,1, -3.534, 10398.898, 477.176, 52825.277 25/03/13,08:00:30,19,08,1, 12.0,1,1, -3.534, 10398.910, 477.193, 52825.256 25/03/13,08:00:31,00,07,1, 11.8,1,1, -3.533, 10398.903, 477.193, 52825.256 25/03/13,08:00:31,01,07,1, 11.8,1,1, -3.533, 10398.847, 477.188, 52825.271 25/03/13,08:00:31,02,07,1, 11.8,1,1, -3.533, 10398.869, 477.182, 52825.338 25/03/13,08:00:31,03,07,1, 11.8,1,1, -3.533, 10398.848, 477.129, 52825.246 25/03/13,08:00:31,04,07,1, 11.8,1,1, -3.533, 10398.825, 477.181, 52825.213 25/03/13,08:00:31,05,07,1, 11.8,1,1, -3.533, 10398.818, 477.151, 52825.311 25/03/13,08:00:31,06,07,1, 11.8,1,1, -3.533, 10398.803, 477.165, 52825.238 25/03/13,08:00:31,07,07,1, 11.8,1,1, -3.533, 10398.805, 477.167, 52825.242 25/03/13,08:00:31,08,07,1, 11.8,1,1, -3.533, 10398.774, 477.173, 52825.314 25/03/13,08:00:31,09,07,1, 11.8,1,1, -3.533, 10398.790, 477.163, 52825.327 25/03/13,08:00:31,10,07,1, 11.8,1,1, -3.533, 10398.750, 477.185, 52825.316 25/03/13,08:00:31,11,07,1, 11.8,1,1, -3.533, 10398.729, 477.172, 52825.290 25/03/13,08:00:31,12,07,1, 11.8,1,1, -3.533, 10398.738, 477.172, 52825.223 25/03/13,08:00:31,13,07,1, 11.8,1,1, -3.533, 10398.715, 477.158, 52825.231 25/03/13,08:00:31,14,07,1, 11.8,1,1, -3.533, 10398.717, 477.144, 52825.217 25/03/13,08:00:31,15,07,1, 11.8,1,1, -3.533, 10398.685, 477.171, 52825.342 25/03/13,08:00:31,16,07,1, 11.8,1,1, -3.533, 10398.707, 477.151, 52825.351 25/03/13,08:00:31,17,07,1, 11.8,1,1, -3.533, 10398.670, 477.163, 52825.313 25/03/13,08:00:31,18,07,1, 11.8,1,1, -3.533, 10398.661, 477.155, 52825.314 25/03/13,08:00:31,19,07,1, 11.8,1,1, -3.533, 10398.604, 477.151, 52825.316 25/03/13,08:00:32,00,08,1, 11.9,1,1, -3.537, 10398.602, 477.151, 52825.316 25/03/13,08:00:32,01,08,1, 11.9,1,1, -3.537, 10398.606, 477.145, 52825.286 25/03/13,08:00:32,02,08,1, 11.9,1,1, -3.537, 10398.599, 477.173, 52825.275 25/03/13,08:00:32,03,08,1, 11.9,1,1, -3.537, 10398.610, 477.139, 52825.215 25/03/13,08:00:32,04,08,1, 11.9,1,1, -3.537, 10398.579, 477.179, 52825.260 25/03/13,08:00:32,05,08,1, 11.9,1,1, -3.537, 10398.590, 477.163, 52825.287 25/03/13,08:00:32,06,08,1, 11.9,1,1, -3.537, 10398.568, 477.150, 52825.236 25/03/13,08:00:32,07,08,1, 11.9,1,1, -3.537, 10398.566, 477.152, 52825.297 25/03/13,08:00:32,08,08,1, 11.9,1,1, -3.537, 10398.539, 477.166, 52825.368 25/03/13,08:00:32,09,08,1, 11.9,1,1, -3.537, 10398.532, 477.160, 52825.368 25/03/13,08:00:32,10,08,1, 11.9,1,1, -3.537, 10398.520, 477.148, 52825.343 25/03/13,08:00:32,11,08,1, 11.9,1,1, -3.537, 10398.526, 477.159, 52825.374 25/03/13,08:00:32,12,08,1, 11.9,1,1, -3.537, 10398.504, 477.135, 52825.291 25/03/13,08:00:32,13,08,1, 11.9,1,1, -3.537, 10398.503, 477.163, 52825.270 25/03/13,08:00:32,14,08,1, 11.9,1,1, -3.537, 10398.522, 477.154, 52825.348 25/03/13,08:00:32,15,08,1, 11.9,1,1, -3.537, 10398.494, 477.156, 52825.280 25/03/13,08:00:32,16,08,1, 11.9,1,1, -3.537, 10398.456, 477.169, 52825.255 25/03/13,08:00:32,17,08,1, 11.9,1,1, -3.537, 10398.459, 477.121, 52825.297 25/03/13,08:00:32,18,08,1, 11.9,1,1, -3.537, 10398.443, 477.145, 52825.284 25/03/13,08:00:32,19,08,1, 11.9,1,1, -3.537, 10398.469, 477.133, 52825.290 25/03/13,08:00:33,00,08,1, 12.0,1,1, -3.533, 10398.469, 477.133, 52825.290 25/03/13,08:00:33,01,08,1, 12.0,1,1, -3.533, 10398.408, 477.106, 52825.368 25/03/13,08:00:33,02,08,1, 12.0,1,1, -3.533, 10398.413, 477.126, 52825.314 25/03/13,08:00:33,03,08,1, 12.0,1,1, -3.533, 10398.387, 477.119, 52825.330 25/03/13,08:00:33,04,08,1, 12.0,1,1, -3.533, 10398.395, 477.110, 52825.360 25/03/13,08:00:33,05,08,1, 12.0,1,1, -3.533, 10398.382, 477.112, 52825.310 25/03/13,08:00:33,06,08,1, 12.0,1,1, -3.533, 10398.387, 477.091, 52825.270 25/03/13,08:00:33,07,08,1, 12.0,1,1, -3.533, 10398.383, 477.122, 52825.305 25/03/13,08:00:33,08,08,1, 12.0,1,1, -3.533, 10398.337, 477.068, 52825.280 25/03/13,08:00:33,09,08,1, 12.0,1,1, -3.533, 10398.361, 477.068, 52825.290 25/03/13,08:00:33,10,08,1, 12.0,1,1, -3.533, 10398.328, 477.082, 52825.295 25/03/13,08:00:33,11,08,1, 12.0,1,1, -3.533, 10398.351, 477.062, 52825.264 25/03/13,08:00:33,12,08,1, 12.0,1,1, -3.533, 10398.340, 477.055, 52825.235 25/03/13,08:00:33,13,08,1, 12.0,1,1, -3.533, 10398.318, 477.065, 52825.261 25/03/13,08:00:33,14,08,1, 12.0,1,1, -3.533, 10398.304, 477.071, 52825.347 25/03/13,08:00:33,15,08,1, 12.0,1,1, -3.533, 10398.281, 477.054, 52825.350 25/03/13,08:00:33,16,08,1, 12.0,1,1, -3.533, 10398.304, 477.046, 52825.387 25/03/13,08:00:33,17,08,1, 12.0,1,1, -3.533, 10398.266, 477.014, 52825.314 25/03/13,08:00:33,18,08,1, 12.0,1,1, -3.533, 10398.287, 477.036, 52825.279 25/03/13,08:00:33,19,08,1, 12.0,1,1, -3.533, 10398.265, 476.990, 52825.313 25/03/13,08:00:34,00,09,1, 11.9,1,1, -3.536, 10398.260, 476.990, 52825.313 25/03/13,08:00:34,01,09,1, 11.9,1,1, -3.536, 10398.254, 476.975, 52825.296 25/03/13,08:00:34,02,09,1, 11.9,1,1, -3.536, 10398.241, 477.007, 52825.271 25/03/13,08:00:34,03,09,1, 11.9,1,1, -3.536, 10398.255, 476.965, 52825.268 25/03/13,08:00:34,04,09,1, 11.9,1,1, -3.536, 10398.205, 476.952, 52825.231 25/03/13,08:00:34,05,09,1, 11.9,1,1, -3.536, 10398.236, 476.973, 52825.228 25/03/13,08:00:34,06,09,1, 11.9,1,1, -3.536, 10398.207, 476.944, 52825.304 25/03/13,08:00:34,07,09,1, 11.9,1,1, -3.536, 10398.196, 476.958, 52825.334 25/03/13,08:00:34,08,09,1, 11.9,1,1, -3.536, 10398.206, 476.935, 52825.410 25/03/13,08:00:34,09,09,1, 11.9,1,1, -3.536, 10398.175, 476.959, 52825.383 25/03/13,08:00:34,10,09,1, 11.9,1,1, -3.536, 10398.180, 476.951, 52825.366 25/03/13,08:00:34,11,09,1, 11.9,1,1, -3.536, 10398.194, 476.950, 52825.341 25/03/13,08:00:34,12,09,1, 11.9,1,1, -3.536, 10398.176, 476.924, 52825.329 25/03/13,08:00:34,13,09,1, 11.9,1,1, -3.536, 10398.140, 476.922, 52825.259 25/03/13,08:00:34,14,09,1, 11.9,1,1, -3.536, 10398.156, 476.925, 52825.234 25/03/13,08:00:34,15,09,1, 11.9,1,1, -3.536, 10398.157, 476.908, 52825.232 25/03/13,08:00:34,16,09,1, 11.9,1,1, -3.536, 10398.145, 476.929, 52825.252 25/03/13,08:00:34,17,09,1, 11.9,1,1, -3.536, 10398.162, 476.892, 52825.294 25/03/13,08:00:34,18,09,1, 11.9,1,1, -3.536, 10398.144, 476.939, 52825.348 25/03/13,08:00:34,19,09,1, 11.9,1,1, -3.536, 10398.153, 476.915, 52825.426 25/03/13,08:00:35,00,07,1, 11.8,1,1, -3.534, 10398.152, 476.915, 52825.426 25/03/13,08:00:35,01,07,1, 11.8,1,1, -3.534, 10398.165, 476.916, 52825.358 25/03/13,08:00:35,02,07,1, 11.8,1,1, -3.534, 10398.118, 476.876, 52825.259 25/03/13,08:00:35,03,07,1, 11.8,1,1, -3.534, 10398.126, 476.900, 52825.314 25/03/13,08:00:35,04,07,1, 11.8,1,1, -3.534, 10398.138, 476.875, 52825.251 25/03/13,08:00:35,05,07,1, 11.8,1,1, -3.534, 10398.104, 476.899, 52825.313 25/03/13,08:00:35,06,07,1, 11.8,1,1, -3.534, 10398.129, 476.867, 52825.326 25/03/13,08:00:35,07,07,1, 11.8,1,1, -3.534, 10398.119, 476.898, 52825.356 25/03/13,08:00:35,08,07,1, 11.8,1,1, -3.534, 10398.112, 476.859, 52825.322 25/03/13,08:00:35,09,07,1, 11.8,1,1, -3.534, 10398.105, 476.857, 52825.300 25/03/13,08:00:35,10,07,1, 11.8,1,1, -3.534, 10398.088, 476.865, 52825.334 25/03/13,08:00:35,11,07,1, 11.8,1,1, -3.534, 10398.076, 476.856, 52825.283 25/03/13,08:00:35,12,07,1, 11.8,1,1, -3.534, 10398.094, 476.867, 52825.261 25/03/13,08:00:35,13,07,1, 11.8,1,1, -3.534, 10398.086, 476.828, 52825.288 25/03/13,08:00:35,14,07,1, 11.8,1,1, -3.534, 10398.090, 476.846, 52825.346 25/03/13,08:00:35,15,07,1, 11.8,1,1, -3.534, 10398.069, 476.806, 52825.301 25/03/13,08:00:35,16,07,1, 11.8,1,1, -3.534, 10398.064, 476.831, 52825.371 25/03/13,08:00:35,17,07,1, 11.8,1,1, -3.534, 10398.025, 476.806, 52825.414 25/03/13,08:00:35,18,07,1, 11.8,1,1, -3.534, 10398.032, 476.833, 52825.320 25/03/13,08:00:35,19,07,1, 11.8,1,1, -3.534, 10398.024, 476.817, 52825.310 25/03/13,08:00:36,00,08,1, 11.9,1,1, -3.534, 10398.018, 476.817, 52825.310 25/03/13,08:00:36,01,08,1, 11.9,1,1, -3.534, 10397.992, 476.812, 52825.343 25/03/13,08:00:36,02,08,1, 11.9,1,1, -3.534, 10397.985, 476.787, 52825.309 25/03/13,08:00:36,03,08,1, 11.9,1,1, -3.534, 10397.991, 476.809, 52825.294 25/03/13,08:00:36,04,08,1, 11.9,1,1, -3.534, 10397.983, 476.760, 52825.326 25/03/13,08:00:36,05,08,1, 11.9,1,1, -3.534, 10397.980, 476.811, 52825.409 25/03/13,08:00:36,06,08,1, 11.9,1,1, -3.534, 10397.942, 476.754, 52825.411 25/03/13,08:00:36,07,08,1, 11.9,1,1, -3.534, 10397.957, 476.782, 52825.311 25/03/13,08:00:36,08,08,1, 11.9,1,1, -3.534, 10397.980, 476.764, 52825.308 25/03/13,08:00:36,09,08,1, 11.9,1,1, -3.534, 10397.942, 476.743, 52825.278 25/03/13,08:00:36,10,08,1, 11.9,1,1, -3.534, 10397.975, 476.767, 52825.265 25/03/13,08:00:36,11,08,1, 11.9,1,1, -3.534, 10397.946, 476.753, 52825.355 25/03/13,08:00:36,12,08,1, 11.9,1,1, -3.534, 10397.947, 476.782, 52825.342 25/03/13,08:00:36,13,08,1, 11.9,1,1, -3.534, 10397.934, 476.748, 52825.274 25/03/13,08:00:36,14,08,1, 11.9,1,1, -3.534, 10397.924, 476.766, 52825.337 25/03/13,08:00:36,15,08,1, 11.9,1,1, -3.534, 10397.919, 476.752, 52825.332 25/03/13,08:00:36,16,08,1, 11.9,1,1, -3.534, 10397.932, 476.773, 52825.310 25/03/13,08:00:36,17,08,1, 11.9,1,1, -3.534, 10397.900, 476.735, 52825.334 25/03/13,08:00:36,18,08,1, 11.9,1,1, -3.534, 10397.909, 476.749, 52825.289 25/03/13,08:00:36,19,08,1, 11.9,1,1, -3.534, 10397.907, 476.764, 52825.312 25/03/13,08:00:37,00,07,1, 11.9,1,1, -3.535, 10397.902, 476.764, 52825.312 25/03/13,08:00:37,01,07,1, 11.9,1,1, -3.535, 10397.859, 476.790, 52825.375 25/03/13,08:00:37,02,07,1, 11.9,1,1, -3.535, 10397.851, 476.738, 52825.358 25/03/13,08:00:37,03,07,1, 11.9,1,1, -3.535, 10397.860, 476.767, 52825.360 25/03/13,08:00:37,04,07,1, 11.9,1,1, -3.535, 10397.850, 476.746, 52825.357 25/03/13,08:00:37,05,07,1, 11.9,1,1, -3.535, 10397.827, 476.761, 52825.331 25/03/13,08:00:37,06,07,1, 11.9,1,1, -3.535, 10397.829, 476.731, 52825.317 25/03/13,08:00:37,07,07,1, 11.9,1,1, -3.535, 10397.835, 476.759, 52825.313 25/03/13,08:00:37,08,07,1, 11.9,1,1, -3.535, 10397.840, 476.772, 52825.365 25/03/13,08:00:37,09,07,1, 11.9,1,1, -3.535, 10397.827, 476.775, 52825.346 25/03/13,08:00:37,10,07,1, 11.9,1,1, -3.535, 10397.854, 476.757, 52825.434 25/03/13,08:00:37,11,07,1, 11.9,1,1, -3.535, 10397.833, 476.731, 52825.409 25/03/13,08:00:37,12,07,1, 11.9,1,1, -3.535, 10397.836, 476.768, 52825.435 25/03/13,08:00:37,13,07,1, 11.9,1,1, -3.535, 10397.827, 476.721, 52825.305 25/03/13,08:00:37,14,07,1, 11.9,1,1, -3.535, 10397.816, 476.774, 52825.371 25/03/13,08:00:37,15,07,1, 11.9,1,1, -3.535, 10397.830, 476.746, 52825.329 25/03/13,08:00:37,16,07,1, 11.9,1,1, -3.535, 10397.808, 476.751, 52825.327 25/03/13,08:00:37,17,07,1, 11.9,1,1, -3.535, 10397.831, 476.744, 52825.365 25/03/13,08:00:37,18,07,1, 11.9,1,1, -3.535, 10397.823, 476.742, 52825.344 25/03/13,08:00:37,19,07,1, 11.9,1,1, -3.535, 10397.805, 476.760, 52825.404 25/03/13,08:00:38,00,08,1, 12.0,1,1, -3.535, 10397.801, 476.760, 52825.404 25/03/13,08:00:38,01,08,1, 12.0,1,1, -3.535, 10397.810, 476.762, 52825.275 25/03/13,08:00:38,02,08,1, 12.0,1,1, -3.535, 10397.804, 476.740, 52825.374 25/03/13,08:00:38,03,08,1, 12.0,1,1, -3.535, 10397.771, 476.763, 52825.502 25/03/13,08:00:38,04,08,1, 12.0,1,1, -3.535, 10397.778, 476.732, 52825.303 25/03/13,08:00:38,05,08,1, 12.0,1,1, -3.535, 10397.760, 476.750, 52825.411 25/03/13,08:00:38,06,08,1, 12.0,1,1, -3.535, 10397.786, 476.738, 52825.336 25/03/13,08:00:38,07,08,1, 12.0,1,1, -3.535, 10397.774, 476.709, 52825.438 25/03/13,08:00:38,08,08,1, 12.0,1,1, -3.535, 10397.795, 476.742, 52825.393 25/03/13,08:00:38,09,08,1, 12.0,1,1, -3.535, 10397.761, 476.721, 52825.419 25/03/13,08:00:38,10,08,1, 12.0,1,1, -3.535, 10397.792, 476.743, 52825.418 25/03/13,08:00:38,11,08,1, 12.0,1,1, -3.535, 10397.755, 476.694, 52825.334 25/03/13,08:00:38,12,08,1, 12.0,1,1, -3.535, 10397.791, 476.705, 52825.338 25/03/13,08:00:38,13,08,1, 12.0,1,1, -3.535, 10397.783, 476.691, 52825.322 25/03/13,08:00:38,14,08,1, 12.0,1,1, -3.535, 10397.750, 476.703, 52825.322 25/03/13,08:00:38,15,08,1, 12.0,1,1, -3.535, 10397.776, 476.697, 52825.471 25/03/13,08:00:38,16,08,1, 12.0,1,1, -3.535, 10397.768, 476.692, 52825.472 25/03/13,08:00:38,17,08,1, 12.0,1,1, -3.535, 10397.769, 476.706, 52825.419 25/03/13,08:00:38,18,08,1, 12.0,1,1, -3.535, 10397.747, 476.680, 52825.403 25/03/13,08:00:38,19,08,1, 12.0,1,1, -3.535, 10397.764, 476.670, 52825.390 25/03/13,08:00:39,00,07,1, 11.9,1,1, -3.534, 10397.760, 476.670, 52825.390 25/03/13,08:00:39,01,07,1, 11.9,1,1, -3.534, 10397.758, 476.647, 52825.437 25/03/13,08:00:39,02,07,1, 11.9,1,1, -3.534, 10397.768, 476.654, 52825.401 25/03/13,08:00:39,03,07,1, 11.9,1,1, -3.534, 10397.762, 476.629, 52825.351 25/03/13,08:00:39,04,07,1, 11.9,1,1, -3.534, 10397.740, 476.640, 52825.378 25/03/13,08:00:39,05,07,1, 11.9,1,1, -3.534, 10397.728, 476.623, 52825.408 25/03/13,08:00:39,06,07,1, 11.9,1,1, -3.534, 10397.745, 476.643, 52825.391 25/03/13,08:00:39,07,07,1, 11.9,1,1, -3.534, 10397.716, 476.626, 52825.359 25/03/13,08:00:39,08,07,1, 11.9,1,1, -3.534, 10397.716, 476.664, 52825.382 25/03/13,08:00:39,09,07,1, 11.9,1,1, -3.534, 10397.719, 476.628, 52825.321 25/03/13,08:00:39,10,07,1, 11.9,1,1, -3.534, 10397.745, 476.648, 52825.417 25/03/13,08:00:39,11,07,1, 11.9,1,1, -3.534, 10397.717, 476.619, 52825.350 25/03/13,08:00:39,12,07,1, 11.9,1,1, -3.534, 10397.739, 476.626, 52825.360 25/03/13,08:00:39,13,07,1, 11.9,1,1, -3.534, 10397.717, 476.634, 52825.382 25/03/13,08:00:39,14,07,1, 11.9,1,1, -3.534, 10397.723, 476.621, 52825.338 25/03/13,08:00:39,15,07,1, 11.9,1,1, -3.534, 10397.724, 476.633, 52825.432 25/03/13,08:00:39,16,07,1, 11.9,1,1, -3.534, 10397.697, 476.589, 52825.414 25/03/13,08:00:39,17,07,1, 11.9,1,1, -3.534, 10397.720, 476.601, 52825.308 25/03/13,08:00:39,18,07,1, 11.9,1,1, -3.534, 10397.725, 476.602, 52825.277 25/03/13,08:00:39,19,07,1, 11.9,1,1, -3.534, 10397.710, 476.599, 52825.264 25/03/13,08:00:40,00,08,1, 12.0,1,1, -3.533, 10397.710, 476.599, 52825.264 25/03/13,08:00:40,01,08,1, 12.0,1,1, -3.533, 10397.687, 476.596, 52825.406 25/03/13,08:00:40,02,08,1, 12.0,1,1, -3.533, 10397.706, 476.600, 52825.511 25/03/13,08:00:40,03,08,1, 12.0,1,1, -3.533, 10397.728, 476.563, 52825.436 25/03/13,08:00:40,04,08,1, 12.0,1,1, -3.533, 10397.734, 476.598, 52825.419 25/03/13,08:00:40,05,08,1, 12.0,1,1, -3.533, 10397.734, 476.583, 52825.362 25/03/13,08:00:40,06,08,1, 12.0,1,1, -3.533, 10397.724, 476.591, 52825.345 25/03/13,08:00:40,07,08,1, 12.0,1,1, -3.533, 10397.703, 476.586, 52825.366 25/03/13,08:00:40,08,08,1, 12.0,1,1, -3.533, 10397.726, 476.585, 52825.383 25/03/13,08:00:40,09,08,1, 12.0,1,1, -3.533, 10397.731, 476.567, 52825.365 25/03/13,08:00:40,10,08,1, 12.0,1,1, -3.533, 10397.728, 476.560, 52825.354 25/03/13,08:00:40,11,08,1, 12.0,1,1, -3.533, 10397.760, 476.557, 52825.389 25/03/13,08:00:40,12,08,1, 12.0,1,1, -3.533, 10397.733, 476.521, 52825.368 25/03/13,08:00:40,13,08,1, 12.0,1,1, -3.533, 10397.718, 476.552, 52825.432 25/03/13,08:00:40,14,08,1, 12.0,1,1, -3.533, 10397.716, 476.536, 52825.457 25/03/13,08:00:40,15,08,1, 12.0,1,1, -3.533, 10397.747, 476.568, 52825.409 25/03/13,08:00:40,16,08,1, 12.0,1,1, -3.533, 10397.741, 476.528, 52825.372 25/03/13,08:00:40,17,08,1, 12.0,1,1, -3.533, 10397.754, 476.543, 52825.373 25/03/13,08:00:40,18,08,1, 12.0,1,1, -3.533, 10397.749, 476.556, 52825.424 25/03/13,08:00:40,19,08,1, 12.0,1,1, -3.533, 10397.745, 476.531, 52825.448 25/03/13,08:00:41,00,07,1, 11.9,1,1, -3.533, 10397.743, 476.531, 52825.448 25/03/13,08:00:41,01,07,1, 11.9,1,1, -3.533, 10397.757, 476.535, 52825.397 25/03/13,08:00:41,02,07,1, 11.9,1,1, -3.533, 10397.758, 476.543, 52825.384 25/03/13,08:00:41,03,07,1, 11.9,1,1, -3.533, 10397.768, 476.507, 52825.293 25/03/13,08:00:41,04,07,1, 11.9,1,1, -3.533, 10397.788, 476.558, 52825.356 25/03/13,08:00:41,05,07,1, 11.9,1,1, -3.533, 10397.772, 476.504, 52825.371 25/03/13,08:00:41,06,07,1, 11.9,1,1, -3.533, 10397.769, 476.541, 52825.420 25/03/13,08:00:41,07,07,1, 11.9,1,1, -3.533, 10397.769, 476.496, 52825.463 25/03/13,08:00:41,08,07,1, 11.9,1,1, -3.533, 10397.782, 476.509, 52825.448 25/03/13,08:00:41,09,07,1, 11.9,1,1, -3.533, 10397.766, 476.542, 52825.391 25/03/13,08:00:41,10,07,1, 11.9,1,1, -3.533, 10397.790, 476.511, 52825.419 25/03/13,08:00:41,11,07,1, 11.9,1,1, -3.533, 10397.794, 476.534, 52825.348 25/03/13,08:00:41,12,07,1, 11.9,1,1, -3.533, 10397.783, 476.515, 52825.357 25/03/13,08:00:41,13,07,1, 11.9,1,1, -3.533, 10397.784, 476.530, 52825.433 25/03/13,08:00:41,14,07,1, 11.9,1,1, -3.533, 10397.816, 476.502, 52825.362 25/03/13,08:00:41,15,07,1, 11.9,1,1, -3.533, 10397.812, 476.556, 52825.378 25/03/13,08:00:41,16,07,1, 11.9,1,1, -3.533, 10397.813, 476.527, 52825.447 25/03/13,08:00:41,17,07,1, 11.9,1,1, -3.533, 10397.796, 476.551, 52825.405 25/03/13,08:00:41,18,07,1, 11.9,1,1, -3.533, 10397.814, 476.544, 52825.468 25/03/13,08:00:41,19,07,1, 11.9,1,1, -3.533, 10397.841, 476.531, 52825.418 25/03/13,08:00:42,00,06,1, 12.0,1,1, -3.531, 10397.835, 476.531, 52825.418 25/03/13,08:00:42,01,06,1, 12.0,1,1, -3.531, 10397.834, 476.548, 52825.355 25/03/13,08:00:42,02,06,1, 12.0,1,1, -3.531, 10397.847, 476.572, 52825.375 25/03/13,08:00:42,03,06,1, 12.0,1,1, -3.531, 10397.858, 476.533, 52825.354 25/03/13,08:00:42,04,06,1, 12.0,1,1, -3.531, 10397.873, 476.569, 52825.411 25/03/13,08:00:42,05,06,1, 12.0,1,1, -3.531, 10397.867, 476.580, 52825.464 25/03/13,08:00:42,06,06,1, 12.0,1,1, -3.531, 10397.887, 476.591, 52825.485 25/03/13,08:00:42,07,06,1, 12.0,1,1, -3.531, 10397.873, 476.591, 52825.419 25/03/13,08:00:42,08,06,1, 12.0,1,1, -3.531, 10397.843, 476.588, 52825.336 25/03/13,08:00:42,09,06,1, 12.0,1,1, -3.531, 10397.888, 476.618, 52825.295 25/03/13,08:00:42,10,06,1, 12.0,1,1, -3.531, 10397.908, 476.569, 52825.337 25/03/13,08:00:42,11,06,1, 12.0,1,1, -3.531, 10397.910, 476.604, 52825.453 25/03/13,08:00:42,12,06,1, 12.0,1,1, -3.531, 10397.918, 476.584, 52825.505 25/03/13,08:00:42,13,06,1, 12.0,1,1, -3.531, 10397.902, 476.635, 52825.485 25/03/13,08:00:42,14,06,1, 12.0,1,1, -3.531, 10397.907, 476.613, 52825.485 25/03/13,08:00:42,15,06,1, 12.0,1,1, -3.531, 10397.923, 476.622, 52825.467 25/03/13,08:00:42,16,06,1, 12.0,1,1, -3.531, 10397.908, 476.640, 52825.459 25/03/13,08:00:42,17,06,1, 12.0,1,1, -3.531, 10397.930, 476.632, 52825.444 25/03/13,08:00:42,18,06,1, 12.0,1,1, -3.531, 10397.939, 476.660, 52825.493 25/03/13,08:00:42,19,06,1, 12.0,1,1, -3.531, 10397.938, 476.634, 52825.484 25/03/13,08:00:43,00,06,1, 11.9,1,1, -3.535, 10397.935, 476.634, 52825.484 25/03/13,08:00:43,01,06,1, 11.9,1,1, -3.535, 10397.939, 476.663, 52825.494 25/03/13,08:00:43,02,06,1, 11.9,1,1, -3.535, 10397.962, 476.676, 52825.474 25/03/13,08:00:43,03,06,1, 11.9,1,1, -3.535, 10397.944, 476.667, 52825.504 25/03/13,08:00:43,04,06,1, 11.9,1,1, -3.535, 10397.993, 476.688, 52825.266 25/03/13,08:00:43,05,06,1, 11.9,1,1, -3.535, 10397.984, 476.682, 52825.422 25/03/13,08:00:43,06,06,1, 11.9,1,1, -3.535, 10397.973, 476.681, 52825.380 25/03/13,08:00:43,07,06,1, 11.9,1,1, -3.535, 10397.963, 476.706, 52825.417 25/03/13,08:00:43,08,06,1, 11.9,1,1, -3.535, 10397.969, 476.709, 52825.413 25/03/13,08:00:43,09,06,1, 11.9,1,1, -3.535, 10397.984, 476.732, 52825.500 25/03/13,08:00:43,10,06,1, 11.9,1,1, -3.535, 10397.986, 476.755, 52825.465 25/03/13,08:00:43,11,06,1, 11.9,1,1, -3.535, 10397.976, 476.754, 52825.481 25/03/13,08:00:43,12,06,1, 11.9,1,1, -3.535, 10397.979, 476.762, 52825.493 25/03/13,08:00:43,13,06,1, 11.9,1,1, -3.535, 10398.006, 476.772, 52825.482 25/03/13,08:00:43,14,06,1, 11.9,1,1, -3.535, 10397.956, 476.779, 52825.593 25/03/13,08:00:43,15,06,1, 11.9,1,1, -3.535, 10397.967, 476.793, 52825.419 25/03/13,08:00:43,16,06,1, 11.9,1,1, -3.535, 10397.984, 476.814, 52825.457 25/03/13,08:00:43,17,06,1, 11.9,1,1, -3.535, 10398.003, 476.786, 52825.517 25/03/13,08:00:43,18,06,1, 11.9,1,1, -3.535, 10398.010, 476.824, 52825.599 25/03/13,08:00:43,19,06,1, 11.9,1,1, -3.535, 10398.000, 476.805, 52825.580 25/03/13,08:00:44,00,07,1, 11.9,1,1, -3.533, 10397.993, 476.805, 52825.580 25/03/13,08:00:44,01,07,1, 11.9,1,1, -3.533, 10398.017, 476.821, 52825.540 25/03/13,08:00:44,02,07,1, 11.9,1,1, -3.533, 10398.025, 476.850, 52825.471 25/03/13,08:00:44,03,07,1, 11.9,1,1, -3.533, 10398.002, 476.852, 52825.522 25/03/13,08:00:44,04,07,1, 11.9,1,1, -3.533, 10398.035, 476.837, 52825.521 25/03/13,08:00:44,05,07,1, 11.9,1,1, -3.533, 10398.010, 476.848, 52825.482 25/03/13,08:00:44,06,07,1, 11.9,1,1, -3.533, 10398.013, 476.860, 52825.465 25/03/13,08:00:44,07,07,1, 11.9,1,1, -3.533, 10398.019, 476.864, 52825.509 25/03/13,08:00:44,08,07,1, 11.9,1,1, -3.533, 10398.026, 476.863, 52825.506 25/03/13,08:00:44,09,07,1, 11.9,1,1, -3.533, 10398.006, 476.908, 52825.578 25/03/13,08:00:44,10,07,1, 11.9,1,1, -3.533, 10398.024, 476.913, 52825.585 25/03/13,08:00:44,11,07,1, 11.9,1,1, -3.533, 10398.035, 476.895, 52825.555 25/03/13,08:00:44,12,07,1, 11.9,1,1, -3.533, 10398.050, 476.898, 52825.495 25/03/13,08:00:44,13,07,1, 11.9,1,1, -3.533, 10398.043, 476.903, 52825.549 25/03/13,08:00:44,14,07,1, 11.9,1,1, -3.533, 10398.059, 476.936, 52825.506 25/03/13,08:00:44,15,07,1, 11.9,1,1, -3.533, 10398.049, 476.921, 52825.530 25/03/13,08:00:44,16,07,1, 11.9,1,1, -3.533, 10398.033, 476.952, 52825.537 25/03/13,08:00:44,17,07,1, 11.9,1,1, -3.533, 10398.042, 476.920, 52825.613 25/03/13,08:00:44,18,07,1, 11.9,1,1, -3.533, 10398.051, 476.954, 52825.532 25/03/13,08:00:44,19,07,1, 11.9,1,1, -3.533, 10398.066, 476.961, 52825.581 25/03/13,08:00:45,00,07,1, 11.9,1,1, -3.529, 10398.060, 476.961, 52825.581 25/03/13,08:00:45,01,07,1, 11.9,1,1, -3.529, 10398.049, 476.961, 52825.537 25/03/13,08:00:45,02,07,1, 11.9,1,1, -3.529, 10398.062, 476.993, 52825.578 25/03/13,08:00:45,03,07,1, 11.9,1,1, -3.529, 10398.077, 477.009, 52825.578 25/03/13,08:00:45,04,07,1, 11.9,1,1, -3.529, 10398.053, 477.008, 52825.566 25/03/13,08:00:45,05,07,1, 11.9,1,1, -3.529, 10398.037, 477.028, 52825.631 25/03/13,08:00:45,06,07,1, 11.9,1,1, -3.529, 10398.067, 476.996, 52825.560 25/03/13,08:00:45,07,07,1, 11.9,1,1, -3.529, 10398.090, 477.030, 52825.592 25/03/13,08:00:45,08,07,1, 11.9,1,1, -3.529, 10398.059, 477.030, 52825.561 25/03/13,08:00:45,09,07,1, 11.9,1,1, -3.529, 10398.058, 477.035, 52825.611 25/03/13,08:00:45,10,07,1, 11.9,1,1, -3.529, 10398.102, 477.056, 52825.562 25/03/13,08:00:45,11,07,1, 11.9,1,1, -3.529, 10398.093, 477.062, 52825.554 25/03/13,08:00:45,12,07,1, 11.9,1,1, -3.529, 10398.103, 477.047, 52825.559 25/03/13,08:00:45,13,07,1, 11.9,1,1, -3.529, 10398.102, 477.045, 52825.532 25/03/13,08:00:45,14,07,1, 11.9,1,1, -3.529, 10398.077, 477.066, 52825.595 25/03/13,08:00:45,15,07,1, 11.9,1,1, -3.529, 10398.107, 477.061, 52825.622 25/03/13,08:00:45,16,07,1, 11.9,1,1, -3.529, 10398.123, 477.090, 52825.681 25/03/13,08:00:45,17,07,1, 11.9,1,1, -3.529, 10398.100, 477.071, 52825.643 25/03/13,08:00:45,18,07,1, 11.9,1,1, -3.529, 10398.125, 477.092, 52825.584 25/03/13,08:00:45,19,07,1, 11.9,1,1, -3.529, 10398.107, 477.068, 52825.571 25/03/13,08:00:46,00,07,1, 11.9,1,1, -3.530, 10398.102, 477.068, 52825.571 25/03/13,08:00:46,01,07,1, 11.9,1,1, -3.530, 10398.160, 477.116, 52825.718 25/03/13,08:00:46,02,07,1, 11.9,1,1, -3.530, 10398.159, 477.100, 52825.691 25/03/13,08:00:46,03,07,1, 11.9,1,1, -3.530, 10398.163, 477.126, 52825.720 25/03/13,08:00:46,04,07,1, 11.9,1,1, -3.530, 10398.160, 477.105, 52825.612 25/03/13,08:00:46,05,07,1, 11.9,1,1, -3.530, 10398.144, 477.138, 52825.545 25/03/13,08:00:46,06,07,1, 11.9,1,1, -3.530, 10398.146, 477.118, 52825.584 25/03/13,08:00:46,07,07,1, 11.9,1,1, -3.530, 10398.165, 477.149, 52825.584 25/03/13,08:00:46,08,07,1, 11.9,1,1, -3.530, 10398.173, 477.157, 52825.680 25/03/13,08:00:46,09,07,1, 11.9,1,1, -3.530, 10398.189, 477.184, 52825.627 25/03/13,08:00:46,10,07,1, 11.9,1,1, -3.530, 10398.201, 477.175, 52825.703 25/03/13,08:00:46,11,07,1, 11.9,1,1, -3.530, 10398.188, 477.184, 52825.669 25/03/13,08:00:46,12,07,1, 11.9,1,1, -3.530, 10398.200, 477.189, 52825.690 25/03/13,08:00:46,13,07,1, 11.9,1,1, -3.530, 10398.215, 477.164, 52825.716 25/03/13,08:00:46,14,07,1, 11.9,1,1, -3.530, 10398.196, 477.201, 52825.687 25/03/13,08:00:46,15,07,1, 11.9,1,1, -3.530, 10398.192, 477.179, 52825.632 25/03/13,08:00:46,16,07,1, 11.9,1,1, -3.530, 10398.197, 477.218, 52825.696 25/03/13,08:00:46,17,07,1, 11.9,1,1, -3.530, 10398.209, 477.207, 52825.677 25/03/13,08:00:46,18,07,1, 11.9,1,1, -3.530, 10398.233, 477.209, 52825.659 25/03/13,08:00:46,19,07,1, 11.9,1,1, -3.530, 10398.217, 477.202, 52825.673 25/03/13,08:00:47,00,08,1, 11.9,1,1, -3.530, 10398.210, 477.202, 52825.673 25/03/13,08:00:47,01,08,1, 11.9,1,1, -3.530, 10398.243, 477.249, 52825.793 25/03/13,08:00:47,02,08,1, 11.9,1,1, -3.530, 10398.235, 477.209, 52825.723 25/03/13,08:00:47,03,08,1, 11.9,1,1, -3.530, 10398.247, 477.212, 52825.679 25/03/13,08:00:47,04,08,1, 11.9,1,1, -3.530, 10398.270, 477.225, 52825.654 25/03/13,08:00:47,05,08,1, 11.9,1,1, -3.530, 10398.268, 477.228, 52825.656 25/03/13,08:00:47,06,08,1, 11.9,1,1, -3.530, 10398.292, 477.241, 52825.642 25/03/13,08:00:47,07,08,1, 11.9,1,1, -3.530, 10398.299, 477.272, 52825.772 25/03/13,08:00:47,08,08,1, 11.9,1,1, -3.530, 10398.315, 477.256, 52825.742 25/03/13,08:00:47,09,08,1, 11.9,1,1, -3.530, 10398.290, 477.265, 52825.730 25/03/13,08:00:47,10,08,1, 11.9,1,1, -3.530, 10398.337, 477.267, 52825.698 25/03/13,08:00:47,11,08,1, 11.9,1,1, -3.530, 10398.301, 477.251, 52825.697 25/03/13,08:00:47,12,08,1, 11.9,1,1, -3.530, 10398.300, 477.265, 52825.734 25/03/13,08:00:47,13,08,1, 11.9,1,1, -3.530, 10398.346, 477.255, 52825.689 25/03/13,08:00:47,14,08,1, 11.9,1,1, -3.530, 10398.335, 477.276, 52825.749 25/03/13,08:00:47,15,08,1, 11.9,1,1, -3.530, 10398.329, 477.257, 52825.658 25/03/13,08:00:47,16,08,1, 11.9,1,1, -3.530, 10398.365, 477.284, 52825.796 25/03/13,08:00:47,17,08,1, 11.9,1,1, -3.530, 10398.355, 477.265, 52825.710 25/03/13,08:00:47,18,08,1, 11.9,1,1, -3.530, 10398.401, 477.283, 52826.025 25/03/13,08:00:47,19,08,1, 11.9,1,1, -3.530, 10398.403, 477.264, 52825.684 25/03/13,08:00:48,00,07,1, 11.9,1,1, -3.530, 10398.402, 477.264, 52825.684 25/03/13,08:00:48,01,07,1, 11.9,1,1, -3.530, 10398.406, 477.292, 52825.623 25/03/13,08:00:48,02,07,1, 11.9,1,1, -3.530, 10398.388, 477.282, 52825.695 25/03/13,08:00:48,03,07,1, 11.9,1,1, -3.530, 10398.420, 477.305, 52825.655 25/03/13,08:00:48,04,07,1, 11.9,1,1, -3.530, 10398.413, 477.268, 52825.672 25/03/13,08:00:48,05,07,1, 11.9,1,1, -3.530, 10398.422, 477.332, 52825.712 25/03/13,08:00:48,06,07,1, 11.9,1,1, -3.530, 10398.429, 477.296, 52825.779 25/03/13,08:00:48,07,07,1, 11.9,1,1, -3.530, 10398.427, 477.327, 52825.777 25/03/13,08:00:48,08,07,1, 11.9,1,1, -3.530, 10398.450, 477.336, 52825.736 25/03/13,08:00:48,09,07,1, 11.9,1,1, -3.530, 10398.454, 477.310, 52825.691 25/03/13,08:00:48,10,07,1, 11.9,1,1, -3.530, 10398.451, 477.313, 52825.734 25/03/13,08:00:48,11,07,1, 11.9,1,1, -3.530, 10398.479, 477.297, 52825.679 25/03/13,08:00:48,12,07,1, 11.9,1,1, -3.530, 10398.457, 477.336, 52825.733 25/03/13,08:00:48,13,07,1, 11.9,1,1, -3.530, 10398.452, 477.321, 52825.805 25/03/13,08:00:48,14,07,1, 11.9,1,1, -3.530, 10398.447, 477.337, 52825.774 25/03/13,08:00:48,15,07,1, 11.9,1,1, -3.530, 10398.469, 477.345, 52825.804 25/03/13,08:00:48,16,07,1, 11.9,1,1, -3.530, 10398.494, 477.331, 52825.760 25/03/13,08:00:48,17,07,1, 11.9,1,1, -3.530, 10398.486, 477.329, 52825.767 25/03/13,08:00:48,18,07,1, 11.9,1,1, -3.530, 10398.481, 477.327, 52825.682 25/03/13,08:00:48,19,07,1, 11.9,1,1, -3.530, 10398.525, 477.340, 52825.732 25/03/13,08:00:49,00,06,1, 11.9,1,1, -3.531, 10398.519, 477.340, 52825.732 25/03/13,08:00:49,01,06,1, 11.9,1,1, -3.531, 10398.519, 477.348, 52825.786 25/03/13,08:00:49,02,06,1, 11.9,1,1, -3.531, 10398.491, 477.321, 52825.808 25/03/13,08:00:49,03,06,1, 11.9,1,1, -3.531, 10398.526, 477.348, 52825.831 25/03/13,08:00:49,04,06,1, 11.9,1,1, -3.531, 10398.503, 477.339, 52825.827 25/03/13,08:00:49,05,06,1, 11.9,1,1, -3.531, 10398.520, 477.338, 52825.796 25/03/13,08:00:49,06,06,1, 11.9,1,1, -3.531, 10398.539, 477.343, 52825.835 25/03/13,08:00:49,07,06,1, 11.9,1,1, -3.531, 10398.531, 477.360, 52825.715 25/03/13,08:00:49,08,06,1, 11.9,1,1, -3.531, 10398.565, 477.353, 52825.782 25/03/13,08:00:49,09,06,1, 11.9,1,1, -3.531, 10398.557, 477.346, 52825.708 25/03/13,08:00:49,10,06,1, 11.9,1,1, -3.531, 10398.533, 477.346, 52825.763 25/03/13,08:00:49,11,06,1, 11.9,1,1, -3.531, 10398.549, 477.342, 52825.795 25/03/13,08:00:49,12,06,1, 11.9,1,1, -3.531, 10398.557, 477.355, 52825.821 25/03/13,08:00:49,13,06,1, 11.9,1,1, -3.531, 10398.570, 477.329, 52825.803 25/03/13,08:00:49,14,06,1, 11.9,1,1, -3.531, 10398.570, 477.372, 52825.768 25/03/13,08:00:49,15,06,1, 11.9,1,1, -3.531, 10398.599, 477.344, 52825.771 25/03/13,08:00:49,16,06,1, 11.9,1,1, -3.531, 10398.598, 477.364, 52825.764 25/03/13,08:00:49,17,06,1, 11.9,1,1, -3.531, 10398.611, 477.339, 52825.703 25/03/13,08:00:49,18,06,1, 11.9,1,1, -3.531, 10398.590, 477.326, 52825.731 25/03/13,08:00:49,19,06,1, 11.9,1,1, -3.531, 10398.602, 477.340, 52825.804 25/03/13,08:00:50,00,08,1, 11.9,1,1, -3.535, 10398.594, 477.340, 52825.804 25/03/13,08:00:50,01,08,1, 11.9,1,1, -3.535, 10398.645, 477.312, 52825.771 25/03/13,08:00:50,02,08,1, 11.9,1,1, -3.535, 10398.637, 477.310, 52825.796 25/03/13,08:00:50,03,08,1, 11.9,1,1, -3.535, 10398.642, 477.335, 52825.781 25/03/13,08:00:50,04,08,1, 11.9,1,1, -3.535, 10398.647, 477.290, 52825.723 25/03/13,08:00:50,05,08,1, 11.9,1,1, -3.535, 10398.657, 477.316, 52825.756 25/03/13,08:00:50,06,08,1, 11.9,1,1, -3.535, 10398.651, 477.305, 52825.841 25/03/13,08:00:50,07,08,1, 11.9,1,1, -3.535, 10398.684, 477.283, 52825.807 25/03/13,08:00:50,08,08,1, 11.9,1,1, -3.535, 10398.677, 477.290, 52825.843 25/03/13,08:00:50,09,08,1, 11.9,1,1, -3.535, 10398.669, 477.293, 52825.857 25/03/13,08:00:50,10,08,1, 11.9,1,1, -3.535, 10398.679, 477.309, 52825.877 25/03/13,08:00:50,11,08,1, 11.9,1,1, -3.535, 10398.718, 477.284, 52825.771 25/03/13,08:00:50,12,08,1, 11.9,1,1, -3.535, 10398.694, 477.290, 52825.778 25/03/13,08:00:50,13,08,1, 11.9,1,1, -3.535, 10398.694, 477.270, 52825.816 25/03/13,08:00:50,14,08,1, 11.9,1,1, -3.535, 10398.718, 477.284, 52825.734 25/03/13,08:00:50,15,08,1, 11.9,1,1, -3.535, 10398.732, 477.266, 52825.722 25/03/13,08:00:50,16,08,1, 11.9,1,1, -3.535, 10398.704, 477.255, 52825.719 25/03/13,08:00:50,17,08,1, 11.9,1,1, -3.535, 10398.718, 477.267, 52825.882 25/03/13,08:00:50,18,08,1, 11.9,1,1, -3.535, 10398.724, 477.273, 52825.828 25/03/13,08:00:50,19,08,1, 11.9,1,1, -3.535, 10398.745, 477.287, 52825.874 25/03/13,08:00:51,00,06,1, 12.0,1,1, -3.530, 10398.744, 477.287, 52825.874 25/03/13,08:00:51,01,06,1, 12.0,1,1, -3.530, 10398.737, 477.246, 52825.663 25/03/13,08:00:51,02,06,1, 12.0,1,1, -3.530, 10398.781, 477.247, 52825.798 25/03/13,08:00:51,03,06,1, 12.0,1,1, -3.530, 10398.794, 477.259, 52825.763 25/03/13,08:00:51,04,06,1, 12.0,1,1, -3.530, 10398.787, 477.257, 52825.824 25/03/13,08:00:51,05,06,1, 12.0,1,1, -3.530, 10398.775, 477.233, 52825.805 25/03/13,08:00:51,06,06,1, 12.0,1,1, -3.530, 10398.784, 477.246, 52825.859 25/03/13,08:00:51,07,06,1, 12.0,1,1, -3.530, 10398.776, 477.253, 52825.878 25/03/13,08:00:51,08,06,1, 12.0,1,1, -3.530, 10398.807, 477.267, 52825.862 25/03/13,08:00:51,09,06,1, 12.0,1,1, -3.530, 10398.806, 477.252, 52825.848 25/03/13,08:00:51,10,06,1, 12.0,1,1, -3.530, 10398.822, 477.262, 52825.806 25/03/13,08:00:51,11,06,1, 12.0,1,1, -3.530, 10398.826, 477.247, 52825.801 25/03/13,08:00:51,12,06,1, 12.0,1,1, -3.530, 10398.828, 477.249, 52825.873 25/03/13,08:00:51,13,06,1, 12.0,1,1, -3.530, 10398.849, 477.244, 52825.895 25/03/13,08:00:51,14,06,1, 12.0,1,1, -3.530, 10398.822, 477.248, 52825.960 25/03/13,08:00:51,15,06,1, 12.0,1,1, -3.530, 10398.839, 477.233, 52825.882 25/03/13,08:00:51,16,06,1, 12.0,1,1, -3.530, 10398.862, 477.234, 52825.788 25/03/13,08:00:51,17,06,1, 12.0,1,1, -3.530, 10398.819, 477.250, 52825.946 25/03/13,08:00:51,18,06,1, 12.0,1,1, -3.530, 10398.813, 477.248, 52826.144 25/03/13,08:00:51,19,06,1, 12.0,1,1, -3.530, 10398.872, 477.216, 52825.779 25/03/13,08:00:52,00,06,1, 11.9,1,1, -3.531, 10398.870, 477.216, 52825.779 25/03/13,08:00:52,01,06,1, 11.9,1,1, -3.531, 10398.867, 477.226, 52825.831 25/03/13,08:00:52,02,06,1, 11.9,1,1, -3.531, 10398.858, 477.221, 52825.791 25/03/13,08:00:52,03,06,1, 11.9,1,1, -3.531, 10398.862, 477.231, 52825.842 25/03/13,08:00:52,04,06,1, 11.9,1,1, -3.531, 10398.889, 477.234, 52825.927 25/03/13,08:00:52,05,06,1, 11.9,1,1, -3.531, 10398.887, 477.246, 52825.882 25/03/13,08:00:52,06,06,1, 11.9,1,1, -3.531, 10398.868, 477.268, 52825.916 25/03/13,08:00:52,07,06,1, 11.9,1,1, -3.531, 10398.904, 477.246, 52825.836 25/03/13,08:00:52,08,06,1, 11.9,1,1, -3.531, 10398.929, 477.260, 52825.848 25/03/13,08:00:52,09,06,1, 11.9,1,1, -3.531, 10398.944, 477.211, 52825.849 25/03/13,08:00:52,10,06,1, 11.9,1,1, -3.531, 10398.935, 477.251, 52825.893 25/03/13,08:00:52,11,06,1, 11.9,1,1, -3.531, 10398.940, 477.247, 52825.894 25/03/13,08:00:52,12,06,1, 11.9,1,1, -3.531, 10398.929, 477.261, 52825.973 25/03/13,08:00:52,13,06,1, 11.9,1,1, -3.531, 10398.941, 477.261, 52825.929 25/03/13,08:00:52,14,06,1, 11.9,1,1, -3.531, 10398.971, 477.270, 52825.913 25/03/13,08:00:52,15,06,1, 11.9,1,1, -3.531, 10398.970, 477.273, 52825.872 25/03/13,08:00:52,16,06,1, 11.9,1,1, -3.531, 10398.979, 477.293, 52825.885 25/03/13,08:00:52,17,06,1, 11.9,1,1, -3.531, 10399.007, 477.294, 52825.864 25/03/13,08:00:52,18,06,1, 11.9,1,1, -3.531, 10398.976, 477.241, 52825.822 25/03/13,08:00:52,19,06,1, 11.9,1,1, -3.531, 10398.987, 477.300, 52825.893 25/03/13,08:00:53,00,07,1, 11.9,1,1, -3.533, 10398.986, 477.300, 52825.893 25/03/13,08:00:53,01,07,1, 11.9,1,1, -3.533, 10399.025, 477.301, 52825.922 25/03/13,08:00:53,02,07,1, 11.9,1,1, -3.533, 10399.044, 477.286, 52825.936 25/03/13,08:00:53,03,07,1, 11.9,1,1, -3.533, 10399.033, 477.305, 52825.928 25/03/13,08:00:53,04,07,1, 11.9,1,1, -3.533, 10399.072, 477.293, 52825.975 25/03/13,08:00:53,05,07,1, 11.9,1,1, -3.533, 10399.076, 477.291, 52825.864 25/03/13,08:00:53,06,07,1, 11.9,1,1, -3.533, 10399.091, 477.327, 52825.931 25/03/13,08:00:53,07,07,1, 11.9,1,1, -3.533, 10399.081, 477.300, 52825.907 25/03/13,08:00:53,08,07,1, 11.9,1,1, -3.533, 10399.124, 477.313, 52825.910 25/03/13,08:00:53,09,07,1, 11.9,1,1, -3.533, 10399.101, 477.313, 52825.957 25/03/13,08:00:53,10,07,1, 11.9,1,1, -3.533, 10399.152, 477.315, 52825.896 25/03/13,08:00:53,11,07,1, 11.9,1,1, -3.533, 10399.121, 477.322, 52825.939 25/03/13,08:00:53,12,07,1, 11.9,1,1, -3.533, 10399.112, 477.332, 52825.903 25/03/13,08:00:53,13,07,1, 11.9,1,1, -3.533, 10399.167, 477.337, 52825.936 25/03/13,08:00:53,14,07,1, 11.9,1,1, -3.533, 10399.151, 477.330, 52825.952 25/03/13,08:00:53,15,07,1, 11.9,1,1, -3.533, 10399.189, 477.354, 52825.997 25/03/13,08:00:53,16,07,1, 11.9,1,1, -3.533, 10399.178, 477.356, 52826.041 25/03/13,08:00:53,17,07,1, 11.9,1,1, -3.533, 10399.201, 477.369, 52826.061 25/03/13,08:00:53,18,07,1, 11.9,1,1, -3.533, 10399.199, 477.369, 52826.079 25/03/13,08:00:53,19,07,1, 11.9,1,1, -3.533, 10399.195, 477.383, 52826.003 25/03/13,08:00:54,00,07,1, 11.8,1,1, -3.533, 10399.187, 477.383, 52826.003 25/03/13,08:00:54,01,07,1, 11.8,1,1, -3.533, 10399.224, 477.358, 52825.941 25/03/13,08:00:54,02,07,1, 11.8,1,1, -3.533, 10399.237, 477.388, 52826.014 25/03/13,08:00:54,03,07,1, 11.8,1,1, -3.533, 10399.248, 477.376, 52825.934 25/03/13,08:00:54,04,07,1, 11.8,1,1, -3.533, 10399.220, 477.416, 52825.896 25/03/13,08:00:54,05,07,1, 11.8,1,1, -3.533, 10399.308, 477.387, 52825.928 25/03/13,08:00:54,06,07,1, 11.8,1,1, -3.533, 10399.210, 477.410, 52826.020 25/03/13,08:00:54,07,07,1, 11.8,1,1, -3.533, 10399.255, 477.406, 52826.239 25/03/13,08:00:54,08,07,1, 11.8,1,1, -3.533, 10399.266, 477.418, 52826.065 25/03/13,08:00:54,09,07,1, 11.8,1,1, -3.533, 10399.297, 477.403, 52826.027 25/03/13,08:00:54,10,07,1, 11.8,1,1, -3.533, 10399.295, 477.382, 52826.092 25/03/13,08:00:54,11,07,1, 11.8,1,1, -3.533, 10399.318, 477.412, 52826.010 25/03/13,08:00:54,12,07,1, 11.8,1,1, -3.533, 10399.308, 477.404, 52825.969 25/03/13,08:00:54,13,07,1, 11.8,1,1, -3.533, 10399.345, 477.415, 52826.015 25/03/13,08:00:54,14,07,1, 11.8,1,1, -3.533, 10399.346, 477.406, 52825.992 25/03/13,08:00:54,15,07,1, 11.8,1,1, -3.533, 10399.357, 477.433, 52826.066 25/03/13,08:00:54,16,07,1, 11.8,1,1, -3.533, 10399.375, 477.391, 52826.069 25/03/13,08:00:54,17,07,1, 11.8,1,1, -3.533, 10399.359, 477.412, 52826.071 25/03/13,08:00:54,18,07,1, 11.8,1,1, -3.533, 10399.368, 477.397, 52826.017 25/03/13,08:00:54,19,07,1, 11.8,1,1, -3.533, 10399.388, 477.413, 52826.004 25/03/13,08:00:55,00,07,1, 11.9,1,1, -3.536, 10399.387, 477.413, 52826.004 25/03/13,08:00:55,01,07,1, 11.9,1,1, -3.536, 10399.383, 477.424, 52826.105 25/03/13,08:00:55,02,07,1, 11.9,1,1, -3.536, 10399.424, 477.438, 52826.032 25/03/13,08:00:55,03,07,1, 11.9,1,1, -3.536, 10399.419, 477.397, 52826.085 25/03/13,08:00:55,04,07,1, 11.9,1,1, -3.536, 10399.410, 477.435, 52826.177 25/03/13,08:00:55,05,07,1, 11.9,1,1, -3.536, 10399.427, 477.402, 52826.043 25/03/13,08:00:55,06,07,1, 11.9,1,1, -3.536, 10399.436, 477.417, 52826.110 25/03/13,08:00:55,07,07,1, 11.9,1,1, -3.536, 10399.457, 477.414, 52826.074 25/03/13,08:00:55,08,07,1, 11.9,1,1, -3.536, 10399.455, 477.418, 52826.009 25/03/13,08:00:55,09,07,1, 11.9,1,1, -3.536, 10399.465, 477.422, 52826.087 25/03/13,08:00:55,10,07,1, 11.9,1,1, -3.536, 10399.506, 477.411, 52826.037 25/03/13,08:00:55,11,07,1, 11.9,1,1, -3.536, 10399.496, 477.425, 52826.026 25/03/13,08:00:55,12,07,1, 11.9,1,1, -3.536, 10399.506, 477.414, 52826.113 25/03/13,08:00:55,13,07,1, 11.9,1,1, -3.536, 10399.528, 477.409, 52826.120 25/03/13,08:00:55,14,07,1, 11.9,1,1, -3.536, 10399.544, 477.406, 52826.126 25/03/13,08:00:55,15,07,1, 11.9,1,1, -3.536, 10399.531, 477.446, 52826.157 25/03/13,08:00:55,16,07,1, 11.9,1,1, -3.536, 10399.561, 477.419, 52826.114 25/03/13,08:00:55,17,07,1, 11.9,1,1, -3.536, 10399.547, 477.414, 52826.050 25/03/13,08:00:55,18,07,1, 11.9,1,1, -3.536, 10399.577, 477.412, 52826.051 25/03/13,08:00:55,19,07,1, 11.9,1,1, -3.536, 10399.564, 477.379, 52825.833 25/03/13,08:00:56,00,08,1, 11.9,1,1, -3.531, 10399.562, 477.379, 52825.833 25/03/13,08:00:56,01,08,1, 11.9,1,1, -3.531, 10399.574, 477.421, 52826.081 25/03/13,08:00:56,02,08,1, 11.9,1,1, -3.531, 10399.591, 477.417, 52826.083 25/03/13,08:00:56,03,08,1, 11.9,1,1, -3.531, 10399.581, 477.399, 52826.118 25/03/13,08:00:56,04,08,1, 11.9,1,1, -3.531, 10399.620, 477.429, 52826.130 25/03/13,08:00:56,05,08,1, 11.9,1,1, -3.531, 10399.605, 477.412, 52826.066 25/03/13,08:00:56,06,08,1, 11.9,1,1, -3.531, 10399.629, 477.414, 52826.067 25/03/13,08:00:56,07,08,1, 11.9,1,1, -3.531, 10399.652, 477.409, 52826.037 25/03/13,08:00:56,08,08,1, 11.9,1,1, -3.531, 10399.642, 477.405, 52826.064 25/03/13,08:00:56,09,08,1, 11.9,1,1, -3.531, 10399.659, 477.420, 52826.107 25/03/13,08:00:56,10,08,1, 11.9,1,1, -3.531, 10399.677, 477.423, 52826.089 25/03/13,08:00:56,11,08,1, 11.9,1,1, -3.531, 10399.649, 477.452, 52826.069 25/03/13,08:00:56,12,08,1, 11.9,1,1, -3.531, 10399.669, 477.436, 52826.040 25/03/13,08:00:56,13,08,1, 11.9,1,1, -3.531, 10399.673, 477.454, 52826.078 25/03/13,08:00:56,14,08,1, 11.9,1,1, -3.531, 10399.678, 477.426, 52826.010 25/03/13,08:00:56,15,08,1, 11.9,1,1, -3.531, 10399.690, 477.453, 52826.223 25/03/13,08:00:56,16,08,1, 11.9,1,1, -3.531, 10399.702, 477.424, 52826.012 25/03/13,08:00:56,17,08,1, 11.9,1,1, -3.531, 10399.699, 477.455, 52826.115 25/03/13,08:00:56,18,08,1, 11.9,1,1, -3.531, 10399.689, 477.452, 52826.077 25/03/13,08:00:56,19,08,1, 11.9,1,1, -3.531, 10399.729, 477.424, 52825.971 25/03/13,08:00:57,00,08,1, 12.0,1,1, -3.533, 10399.729, 477.424, 52825.971 25/03/13,08:00:57,01,08,1, 12.0,1,1, -3.533, 10399.762, 477.448, 52826.155 25/03/13,08:00:57,02,08,1, 12.0,1,1, -3.533, 10399.760, 477.476, 52826.216 25/03/13,08:00:57,03,08,1, 12.0,1,1, -3.533, 10399.728, 477.442, 52826.138 25/03/13,08:00:57,04,08,1, 12.0,1,1, -3.533, 10399.759, 477.457, 52826.163 25/03/13,08:00:57,05,08,1, 12.0,1,1, -3.533, 10399.757, 477.449, 52826.137 25/03/13,08:00:57,06,08,1, 12.0,1,1, -3.533, 10399.780, 477.459, 52826.122 25/03/13,08:00:57,07,08,1, 12.0,1,1, -3.533, 10399.768, 477.450, 52826.148 25/03/13,08:00:57,08,08,1, 12.0,1,1, -3.533, 10399.790, 477.454, 52826.194 25/03/13,08:00:57,09,08,1, 12.0,1,1, -3.533, 10399.788, 477.461, 52826.168 25/03/13,08:00:57,10,08,1, 12.0,1,1, -3.533, 10399.806, 477.455, 52826.191 25/03/13,08:00:57,11,08,1, 12.0,1,1, -3.533, 10399.823, 477.453, 52826.102 25/03/13,08:00:57,12,08,1, 12.0,1,1, -3.533, 10399.822, 477.457, 52826.200 25/03/13,08:00:57,13,08,1, 12.0,1,1, -3.533, 10399.857, 477.465, 52826.239 25/03/13,08:00:57,14,08,1, 12.0,1,1, -3.533, 10399.827, 477.454, 52826.202 25/03/13,08:00:57,15,08,1, 12.0,1,1, -3.533, 10399.851, 477.450, 52826.151 25/03/13,08:00:57,16,08,1, 12.0,1,1, -3.533, 10399.883, 477.478, 52826.252 25/03/13,08:00:57,17,08,1, 12.0,1,1, -3.533, 10399.858, 477.423, 52825.961 25/03/13,08:00:57,18,08,1, 12.0,1,1, -3.533, 10399.876, 477.487, 52826.263 25/03/13,08:00:57,19,08,1, 12.0,1,1, -3.533, 10399.869, 477.483, 52826.210 25/03/13,08:00:58,00,08,1, 11.9,1,1, -3.533, 10399.863, 477.483, 52826.210 25/03/13,08:00:58,01,08,1, 11.9,1,1, -3.533, 10399.908, 477.480, 52826.272 25/03/13,08:00:58,02,08,1, 11.9,1,1, -3.533, 10399.904, 477.506, 52826.200 25/03/13,08:00:58,03,08,1, 11.9,1,1, -3.533, 10399.918, 477.489, 52826.216 25/03/13,08:00:58,04,08,1, 11.9,1,1, -3.533, 10399.935, 477.534, 52826.264 25/03/13,08:00:58,05,08,1, 11.9,1,1, -3.533, 10399.945, 477.527, 52826.249 25/03/13,08:00:58,06,08,1, 11.9,1,1, -3.533, 10399.902, 477.525, 52826.321 25/03/13,08:00:58,07,08,1, 11.9,1,1, -3.533, 10399.929, 477.513, 52826.268 25/03/13,08:00:58,08,08,1, 11.9,1,1, -3.533, 10399.950, 477.524, 52826.297 25/03/13,08:00:58,09,08,1, 11.9,1,1, -3.533, 10399.940, 477.547, 52826.259 25/03/13,08:00:58,10,08,1, 11.9,1,1, -3.533, 10399.970, 477.543, 52826.280 25/03/13,08:00:58,11,08,1, 11.9,1,1, -3.533, 10399.965, 477.552, 52826.220 25/03/13,08:00:58,12,08,1, 11.9,1,1, -3.533, 10399.973, 477.568, 52826.274 25/03/13,08:00:58,13,08,1, 11.9,1,1, -3.533, 10399.992, 477.558, 52826.281 25/03/13,08:00:58,14,08,1, 11.9,1,1, -3.533, 10399.964, 477.543, 52826.320 25/03/13,08:00:58,15,08,1, 11.9,1,1, -3.533, 10399.978, 477.572, 52826.302 25/03/13,08:00:58,16,08,1, 11.9,1,1, -3.533, 10399.998, 477.580, 52826.343 25/03/13,08:00:58,17,08,1, 11.9,1,1, -3.533, 10399.989, 477.587, 52826.324 25/03/13,08:00:58,18,08,1, 11.9,1,1, -3.533, 10399.992, 477.585, 52826.294 25/03/13,08:00:58,19,08,1, 11.9,1,1, -3.533, 10400.009, 477.631, 52826.325 25/03/13,08:00:59,00,07,1, 11.9,1,1, -3.535, 10400.004, 477.631, 52826.325 25/03/13,08:00:59,01,07,1, 11.9,1,1, -3.535, 10399.991, 477.628, 52826.410 25/03/13,08:00:59,02,07,1, 11.9,1,1, -3.535, 10400.015, 477.631, 52826.366 25/03/13,08:00:59,03,07,1, 11.9,1,1, -3.535, 10400.032, 477.627, 52826.348 25/03/13,08:00:59,04,07,1, 11.9,1,1, -3.535, 10400.038, 477.637, 52826.429 25/03/13,08:00:59,05,07,1, 11.9,1,1, -3.535, 10400.058, 477.624, 52826.291 25/03/13,08:00:59,06,07,1, 11.9,1,1, -3.535, 10400.039, 477.619, 52826.385 25/03/13,08:00:59,07,07,1, 11.9,1,1, -3.535, 10400.042, 477.633, 52826.391 25/03/13,08:00:59,08,07,1, 11.9,1,1, -3.535, 10400.033, 477.661, 52826.365 25/03/13,08:00:59,09,07,1, 11.9,1,1, -3.535, 10400.068, 477.637, 52826.336 25/03/13,08:00:59,10,07,1, 11.9,1,1, -3.535, 10400.064, 477.690, 52826.404 25/03/13,08:00:59,11,07,1, 11.9,1,1, -3.535, 10400.068, 477.653, 52826.438 25/03/13,08:00:59,12,07,1, 11.9,1,1, -3.535, 10400.069, 477.687, 52826.374 25/03/13,08:00:59,13,07,1, 11.9,1,1, -3.535, 10400.068, 477.669, 52826.395 25/03/13,08:00:59,14,07,1, 11.9,1,1, -3.535, 10400.100, 477.657, 52826.382 25/03/13,08:00:59,15,07,1, 11.9,1,1, -3.535, 10400.077, 477.675, 52826.357 25/03/13,08:00:59,16,07,1, 11.9,1,1, -3.535, 10400.109, 477.688, 52826.296 25/03/13,08:00:59,17,07,1, 11.9,1,1, -3.535, 10400.087, 477.685, 52826.336 25/03/13,08:00:59,18,07,1, 11.9,1,1, -3.535, 10400.084, 477.657, 52826.338 25/03/13,08:00:59,19,07,1, 11.9,1,1, -3.535, 10400.149, 477.671, 52826.372 25/03/13,08:01:00,00,07,1, 11.9,1,1, -3.530, 10400.146, 477.671, 52826.372 25/03/13,08:01:00,01,07,1, 11.9,1,1, -3.530, 10400.142, 477.658, 52826.381 25/03/13,08:01:00,02,07,1, 11.9,1,1, -3.530, 10400.152, 477.675, 52826.425 25/03/13,08:01:00,03,07,1, 11.9,1,1, -3.530, 10400.141, 477.679, 52826.390 25/03/13,08:01:00,04,07,1, 11.9,1,1, -3.530, 10400.163, 477.687, 52826.390 25/03/13,08:01:00,05,07,1, 11.9,1,1, -3.530, 10400.163, 477.713, 52826.340 25/03/13,08:01:00,06,07,1, 11.9,1,1, -3.530, 10400.182, 477.701, 52826.369 25/03/13,08:01:00,07,07,1, 11.9,1,1, -3.530, 10400.180, 477.689, 52826.435 25/03/13,08:01:00,08,07,1, 11.9,1,1, -3.530, 10400.191, 477.697, 52826.346 25/03/13,08:01:00,09,07,1, 11.9,1,1, -3.530, 10400.192, 477.710, 52826.342 25/03/13,08:01:00,10,07,1, 11.9,1,1, -3.530, 10400.210, 477.692, 52826.409 25/03/13,08:01:00,11,07,1, 11.9,1,1, -3.530, 10400.182, 477.696, 52826.418 25/03/13,08:01:00,12,07,1, 11.9,1,1, -3.530, 10400.167, 477.680, 52826.336 25/03/13,08:01:00,13,07,1, 11.9,1,1, -3.530, 10400.180, 477.709, 52826.381 25/03/13,08:01:00,14,07,1, 11.9,1,1, -3.530, 10400.186, 477.709, 52826.385 25/03/13,08:01:00,15,07,1, 11.9,1,1, -3.530, 10400.217, 477.697, 52826.333 25/03/13,08:01:00,16,07,1, 11.9,1,1, -3.530, 10400.200, 477.724, 52826.470 25/03/13,08:01:00,17,07,1, 11.9,1,1, -3.530, 10400.207, 477.693, 52826.453 25/03/13,08:01:00,18,07,1, 11.9,1,1, -3.530, 10400.196, 477.718, 52826.456 25/03/13,08:01:00,19,07,1, 11.9,1,1, -3.530, 10400.198, 477.691, 52826.455 25/03/13,08:01:01,00,07,1, 11.9,1,1, -3.533, 10400.196, 477.691, 52826.455 25/03/13,08:01:01,01,07,1, 11.9,1,1, -3.533, 10400.223, 477.738, 52826.357 25/03/13,08:01:01,02,07,1, 11.9,1,1, -3.533, 10400.212, 477.743, 52826.396 25/03/13,08:01:01,03,07,1, 11.9,1,1, -3.533, 10400.228, 477.725, 52826.394 25/03/13,08:01:01,04,07,1, 11.9,1,1, -3.533, 10400.234, 477.709, 52826.420 25/03/13,08:01:01,05,07,1, 11.9,1,1, -3.533, 10400.249, 477.762, 52826.409 25/03/13,08:01:01,06,07,1, 11.9,1,1, -3.533, 10400.247, 477.710, 52826.399 25/03/13,08:01:01,07,07,1, 11.9,1,1, -3.533, 10400.279, 477.715, 52826.385 25/03/13,08:01:01,08,07,1, 11.9,1,1, -3.533, 10400.256, 477.731, 52826.397 25/03/13,08:01:01,09,07,1, 11.9,1,1, -3.533, 10400.292, 477.758, 52826.506 25/03/13,08:01:01,10,07,1, 11.9,1,1, -3.533, 10400.298, 477.743, 52826.405 25/03/13,08:01:01,11,07,1, 11.9,1,1, -3.533, 10400.290, 477.728, 52826.436 25/03/13,08:01:01,12,07,1, 11.9,1,1, -3.533, 10400.291, 477.770, 52826.608 25/03/13,08:01:01,13,07,1, 11.9,1,1, -3.533, 10400.320, 477.717, 52826.449 25/03/13,08:01:01,14,07,1, 11.9,1,1, -3.533, 10400.318, 477.759, 52826.492 25/03/13,08:01:01,15,07,1, 11.9,1,1, -3.533, 10400.344, 477.753, 52826.451 25/03/13,08:01:01,16,07,1, 11.9,1,1, -3.533, 10400.329, 477.790, 52826.480 25/03/13,08:01:01,17,07,1, 11.9,1,1, -3.533, 10400.345, 477.764, 52826.447 25/03/13,08:01:01,18,07,1, 11.9,1,1, -3.533, 10400.360, 477.774, 52826.477 25/03/13,08:01:01,19,07,1, 11.9,1,1, -3.533, 10400.370, 477.791, 52826.465 25/03/13,08:01:02,00,08,1, 11.9,1,1, -3.531, 10400.363, 477.791, 52826.465 25/03/13,08:01:02,01,08,1, 11.9,1,1, -3.531, 10400.411, 477.773, 52826.486 25/03/13,08:01:02,02,08,1, 11.9,1,1, -3.531, 10400.402, 477.761, 52826.474 25/03/13,08:01:02,03,08,1, 11.9,1,1, -3.531, 10400.391, 477.790, 52826.645 25/03/13,08:01:02,04,08,1, 11.9,1,1, -3.531, 10400.399, 477.787, 52826.587 25/03/13,08:01:02,05,08,1, 11.9,1,1, -3.531, 10400.403, 477.819, 52826.523 25/03/13,08:01:02,06,08,1, 11.9,1,1, -3.531, 10400.416, 477.777, 52826.471 25/03/13,08:01:02,07,08,1, 11.9,1,1, -3.531, 10400.451, 477.811, 52826.464 25/03/13,08:01:02,08,08,1, 11.9,1,1, -3.531, 10400.438, 477.791, 52826.500 25/03/13,08:01:02,09,08,1, 11.9,1,1, -3.531, 10400.462, 477.827, 52826.458 25/03/13,08:01:02,10,08,1, 11.9,1,1, -3.531, 10400.463, 477.833, 52826.593 25/03/13,08:01:02,11,08,1, 11.9,1,1, -3.531, 10400.463, 477.849, 52826.646 25/03/13,08:01:02,12,08,1, 11.9,1,1, -3.531, 10400.500, 477.848, 52826.558 25/03/13,08:01:02,13,08,1, 11.9,1,1, -3.531, 10400.493, 477.855, 52826.593 25/03/13,08:01:02,14,08,1, 11.9,1,1, -3.531, 10400.502, 477.855, 52826.603 25/03/13,08:01:02,15,08,1, 11.9,1,1, -3.531, 10400.510, 477.836, 52826.468 25/03/13,08:01:02,16,08,1, 11.9,1,1, -3.531, 10400.560, 477.877, 52826.513 25/03/13,08:01:02,17,08,1, 11.9,1,1, -3.531, 10400.545, 477.852, 52826.504 25/03/13,08:01:02,18,08,1, 11.9,1,1, -3.531, 10400.548, 477.874, 52826.569 25/03/13,08:01:02,19,08,1, 11.9,1,1, -3.531, 10400.583, 477.859, 52826.613 25/03/13,08:01:03,00,08,1, 11.9,1,1, -3.531, 10400.580, 477.859, 52826.613 25/03/13,08:01:03,01,08,1, 11.9,1,1, -3.531, 10400.594, 477.896, 52826.543 25/03/13,08:01:03,02,08,1, 11.9,1,1, -3.531, 10400.600, 477.884, 52826.502 25/03/13,08:01:03,03,08,1, 11.9,1,1, -3.531, 10400.623, 477.891, 52826.501 25/03/13,08:01:03,04,08,1, 11.9,1,1, -3.531, 10400.631, 477.901, 52826.518 25/03/13,08:01:03,05,08,1, 11.9,1,1, -3.531, 10400.658, 477.912, 52826.534 25/03/13,08:01:03,06,08,1, 11.9,1,1, -3.531, 10400.675, 477.912, 52826.525 25/03/13,08:01:03,07,08,1, 11.9,1,1, -3.531, 10400.691, 477.958, 52826.585 25/03/13,08:01:03,08,08,1, 11.9,1,1, -3.531, 10400.700, 477.913, 52826.654 25/03/13,08:01:03,09,08,1, 11.9,1,1, -3.531, 10400.708, 477.944, 52826.636 25/03/13,08:01:03,10,08,1, 11.9,1,1, -3.531, 10400.737, 477.947, 52826.657 25/03/13,08:01:03,11,08,1, 11.9,1,1, -3.531, 10400.715, 477.976, 52826.590 25/03/13,08:01:03,12,08,1, 11.9,1,1, -3.531, 10400.753, 477.950, 52826.554 25/03/13,08:01:03,13,08,1, 11.9,1,1, -3.531, 10400.772, 477.975, 52826.568 25/03/13,08:01:03,14,08,1, 11.9,1,1, -3.531, 10400.795, 477.949, 52826.595 25/03/13,08:01:03,15,08,1, 11.9,1,1, -3.531, 10400.787, 477.961, 52826.585 25/03/13,08:01:03,16,08,1, 11.9,1,1, -3.531, 10400.818, 477.989, 52826.629 25/03/13,08:01:03,17,08,1, 11.9,1,1, -3.531, 10400.838, 478.001, 52826.675 25/03/13,08:01:03,18,08,1, 11.9,1,1, -3.531, 10400.830, 477.992, 52826.691 25/03/13,08:01:03,19,08,1, 11.9,1,1, -3.531, 10400.840, 477.972, 52826.555 25/03/13,08:01:04,00,08,1, 12.0,1,1, -3.532, 10400.839, 477.972, 52826.555 25/03/13,08:01:04,01,08,1, 12.0,1,1, -3.532, 10400.858, 478.012, 52826.636 25/03/13,08:01:04,02,08,1, 12.0,1,1, -3.532, 10400.888, 478.010, 52826.605 25/03/13,08:01:04,03,08,1, 12.0,1,1, -3.532, 10400.895, 478.004, 52826.643 25/03/13,08:01:04,04,08,1, 12.0,1,1, -3.532, 10400.893, 477.993, 52826.617 25/03/13,08:01:04,05,08,1, 12.0,1,1, -3.532, 10400.943, 478.007, 52826.638 25/03/13,08:01:04,06,08,1, 12.0,1,1, -3.532, 10400.933, 477.994, 52826.604 25/03/13,08:01:04,07,08,1, 12.0,1,1, -3.532, 10400.944, 478.066, 52826.690 25/03/13,08:01:04,08,08,1, 12.0,1,1, -3.532, 10400.969, 477.998, 52826.618 25/03/13,08:01:04,09,08,1, 12.0,1,1, -3.532, 10400.964, 478.047, 52826.645 25/03/13,08:01:04,10,08,1, 12.0,1,1, -3.532, 10400.962, 478.016, 52826.567 25/03/13,08:01:04,11,08,1, 12.0,1,1, -3.532, 10401.015, 478.062, 52826.723 25/03/13,08:01:04,12,08,1, 12.0,1,1, -3.532, 10401.012, 478.043, 52826.691 25/03/13,08:01:04,13,08,1, 12.0,1,1, -3.532, 10401.056, 478.053, 52826.752 25/03/13,08:01:04,14,08,1, 12.0,1,1, -3.532, 10401.041, 478.070, 52826.730 25/03/13,08:01:04,15,08,1, 12.0,1,1, -3.532, 10401.063, 478.047, 52826.736 25/03/13,08:01:04,16,08,1, 12.0,1,1, -3.532, 10401.082, 478.046, 52826.728 25/03/13,08:01:04,17,08,1, 12.0,1,1, -3.532, 10401.105, 478.025, 52826.608 25/03/13,08:01:04,18,08,1, 12.0,1,1, -3.532, 10401.124, 478.047, 52826.710 25/03/13,08:01:04,19,08,1, 12.0,1,1, -3.532, 10401.140, 478.041, 52826.635 25/03/13,08:01:05,00,08,1, 11.9,1,1, -3.534, 10401.139, 478.041, 52826.635 25/03/13,08:01:05,01,08,1, 11.9,1,1, -3.534, 10401.148, 478.038, 52826.657 25/03/13,08:01:05,02,08,1, 11.9,1,1, -3.534, 10401.162, 478.080, 52826.768 25/03/13,08:01:05,03,08,1, 11.9,1,1, -3.534, 10401.190, 478.058, 52826.753 25/03/13,08:01:05,04,08,1, 11.9,1,1, -3.534, 10401.202, 478.068, 52826.707 25/03/13,08:01:05,05,08,1, 11.9,1,1, -3.534, 10401.230, 478.074, 52826.721 25/03/13,08:01:05,06,08,1, 11.9,1,1, -3.534, 10401.244, 478.049, 52826.667 25/03/13,08:01:05,07,08,1, 11.9,1,1, -3.534, 10401.247, 478.065, 52826.700 25/03/13,08:01:05,08,08,1, 11.9,1,1, -3.534, 10401.262, 478.059, 52826.768 25/03/13,08:01:05,09,08,1, 11.9,1,1, -3.534, 10401.280, 478.053, 52826.686 25/03/13,08:01:05,10,08,1, 11.9,1,1, -3.534, 10401.284, 478.049, 52826.728 25/03/13,08:01:05,11,08,1, 11.9,1,1, -3.534, 10401.294, 478.076, 52826.750 25/03/13,08:01:05,12,08,1, 11.9,1,1, -3.534, 10401.297, 478.072, 52826.786 25/03/13,08:01:05,13,08,1, 11.9,1,1, -3.534, 10401.320, 478.066, 52826.804 25/03/13,08:01:05,14,08,1, 11.9,1,1, -3.534, 10401.328, 478.041, 52826.749 25/03/13,08:01:05,15,08,1, 11.9,1,1, -3.534, 10401.330, 478.081, 52826.680 25/03/13,08:01:05,16,08,1, 11.9,1,1, -3.534, 10401.348, 478.075, 52826.750 25/03/13,08:01:05,17,08,1, 11.9,1,1, -3.534, 10401.340, 478.084, 52826.713 25/03/13,08:01:05,18,08,1, 11.9,1,1, -3.534, 10401.368, 478.088, 52826.785 25/03/13,08:01:05,19,08,1, 11.9,1,1, -3.534, 10401.362, 478.069, 52826.799 25/03/13,08:01:06,00,09,1, 11.9,1,1, -3.532, 10401.356, 478.069, 52826.799 25/03/13,08:01:06,01,09,1, 11.9,1,1, -3.532, 10401.374, 478.074, 52826.790 25/03/13,08:01:06,02,09,1, 11.9,1,1, -3.532, 10401.400, 478.071, 52826.773 25/03/13,08:01:06,03,09,1, 11.9,1,1, -3.532, 10401.412, 478.076, 52826.795 25/03/13,08:01:06,04,09,1, 11.9,1,1, -3.532, 10401.415, 478.104, 52826.746 25/03/13,08:01:06,05,09,1, 11.9,1,1, -3.532, 10401.447, 478.081, 52826.701 25/03/13,08:01:06,06,09,1, 11.9,1,1, -3.532, 10401.437, 478.098, 52826.726 25/03/13,08:01:06,07,09,1, 11.9,1,1, -3.532, 10401.449, 478.112, 52826.818 25/03/13,08:01:06,08,09,1, 11.9,1,1, -3.532, 10401.453, 478.102, 52826.750 25/03/13,08:01:06,09,09,1, 11.9,1,1, -3.532, 10401.448, 478.132, 52826.780 25/03/13,08:01:06,10,09,1, 11.9,1,1, -3.532, 10401.473, 478.115, 52826.786 25/03/13,08:01:06,11,09,1, 11.9,1,1, -3.532, 10401.493, 478.150, 52826.759 25/03/13,08:01:06,12,09,1, 11.9,1,1, -3.532, 10401.484, 478.118, 52826.853 25/03/13,08:01:06,13,09,1, 11.9,1,1, -3.532, 10401.517, 478.153, 52826.817 25/03/13,08:01:06,14,09,1, 11.9,1,1, -3.532, 10401.505, 478.127, 52826.794 25/03/13,08:01:06,15,09,1, 11.9,1,1, -3.532, 10401.499, 478.111, 52826.832 25/03/13,08:01:06,16,09,1, 11.9,1,1, -3.532, 10401.522, 478.136, 52826.846 25/03/13,08:01:06,17,09,1, 11.9,1,1, -3.532, 10401.506, 478.148, 52826.868 25/03/13,08:01:06,18,09,1, 11.9,1,1, -3.532, 10401.524, 478.154, 52826.812 25/03/13,08:01:06,19,09,1, 11.9,1,1, -3.532, 10401.544, 478.150, 52826.818 25/03/13,08:01:07,00,08,1, 11.9,1,1, -3.533, 10401.540, 478.150, 52826.818 25/03/13,08:01:07,01,08,1, 11.9,1,1, -3.533, 10401.521, 478.126, 52826.735 25/03/13,08:01:07,02,08,1, 11.9,1,1, -3.533, 10401.549, 478.189, 52826.846 25/03/13,08:01:07,03,08,1, 11.9,1,1, -3.533, 10401.547, 478.167, 52826.820 25/03/13,08:01:07,04,08,1, 11.9,1,1, -3.533, 10401.552, 478.170, 52826.892 25/03/13,08:01:07,05,08,1, 11.9,1,1, -3.533, 10401.566, 478.154, 52826.857 25/03/13,08:01:07,06,08,1, 11.9,1,1, -3.533, 10401.538, 478.179, 52826.900 25/03/13,08:01:07,07,08,1, 11.9,1,1, -3.533, 10401.576, 478.184, 52826.876 25/03/13,08:01:07,08,08,1, 11.9,1,1, -3.533, 10401.588, 478.147, 52826.822 25/03/13,08:01:07,09,08,1, 11.9,1,1, -3.533, 10401.577, 478.182, 52826.812 25/03/13,08:01:07,10,08,1, 11.9,1,1, -3.533, 10401.602, 478.156, 52826.801 25/03/13,08:01:07,11,08,1, 11.9,1,1, -3.533, 10401.625, 478.180, 52826.806 25/03/13,08:01:07,12,08,1, 11.9,1,1, -3.533, 10401.611, 478.160, 52826.821 25/03/13,08:01:07,13,08,1, 11.9,1,1, -3.533, 10401.632, 478.195, 52826.897 25/03/13,08:01:07,14,08,1, 11.9,1,1, -3.533, 10401.642, 478.166, 52826.883 25/03/13,08:01:07,15,08,1, 11.9,1,1, -3.533, 10401.651, 478.171, 52826.951 25/03/13,08:01:07,16,08,1, 11.9,1,1, -3.533, 10401.611, 478.179, 52826.906 25/03/13,08:01:07,17,08,1, 11.9,1,1, -3.533, 10401.656, 478.172, 52826.888 25/03/13,08:01:07,18,08,1, 11.9,1,1, -3.533, 10401.665, 478.191, 52826.935 25/03/13,08:01:07,19,08,1, 11.9,1,1, -3.533, 10401.643, 478.164, 52826.869 25/03/13,08:01:08,00,09,1, 11.9,1,1, -3.533, 10401.640, 478.164, 52826.869 25/03/13,08:01:08,01,09,1, 11.9,1,1, -3.533, 10401.667, 478.177, 52826.865 25/03/13,08:01:08,02,09,1, 11.9,1,1, -3.533, 10401.666, 478.180, 52826.932 25/03/13,08:01:08,03,09,1, 11.9,1,1, -3.533, 10401.672, 478.185, 52826.912 25/03/13,08:01:08,04,09,1, 11.9,1,1, -3.533, 10401.678, 478.204, 52826.992 25/03/13,08:01:08,05,09,1, 11.9,1,1, -3.533, 10401.703, 478.184, 52826.883 25/03/13,08:01:08,06,09,1, 11.9,1,1, -3.533, 10401.686, 478.177, 52826.868 25/03/13,08:01:08,07,09,1, 11.9,1,1, -3.533, 10401.712, 478.158, 52826.800 25/03/13,08:01:08,08,09,1, 11.9,1,1, -3.533, 10401.698, 478.187, 52826.807 25/03/13,08:01:08,09,09,1, 11.9,1,1, -3.533, 10401.729, 478.188, 52826.838 25/03/13,08:01:08,10,09,1, 11.9,1,1, -3.533, 10401.704, 478.167, 52826.962 25/03/13,08:01:08,11,09,1, 11.9,1,1, -3.533, 10401.736, 478.212, 52826.945 25/03/13,08:01:08,12,09,1, 11.9,1,1, -3.533, 10401.717, 478.191, 52826.969 25/03/13,08:01:08,13,09,1, 11.9,1,1, -3.533, 10401.724, 478.226, 52826.984 25/03/13,08:01:08,14,09,1, 11.9,1,1, -3.533, 10401.743, 478.190, 52826.918 25/03/13,08:01:08,15,09,1, 11.9,1,1, -3.533, 10401.709, 478.233, 52826.876 25/03/13,08:01:08,16,09,1, 11.9,1,1, -3.533, 10401.742, 478.188, 52826.818 25/03/13,08:01:08,17,09,1, 11.9,1,1, -3.533, 10401.761, 478.241, 52826.923 25/03/13,08:01:08,18,09,1, 11.9,1,1, -3.533, 10401.748, 478.211, 52826.914 25/03/13,08:01:08,19,09,1, 11.9,1,1, -3.533, 10401.765, 478.233, 52826.953 25/03/13,08:01:09,00,08,1, 11.9,1,1, -3.529, 10401.765, 478.233, 52826.953 25/03/13,08:01:09,01,08,1, 11.9,1,1, -3.529, 10401.774, 478.265, 52827.199 25/03/13,08:01:09,02,08,1, 11.9,1,1, -3.529, 10401.808, 478.263, 52826.930 25/03/13,08:01:09,03,08,1, 11.9,1,1, -3.529, 10401.797, 478.250, 52826.925 25/03/13,08:01:09,04,08,1, 11.9,1,1, -3.529, 10401.790, 478.267, 52826.976 25/03/13,08:01:09,05,08,1, 11.9,1,1, -3.529, 10401.818, 478.262, 52826.872 25/03/13,08:01:09,06,08,1, 11.9,1,1, -3.529, 10401.807, 478.279, 52826.922 25/03/13,08:01:09,07,08,1, 11.9,1,1, -3.529, 10401.811, 478.286, 52826.970 25/03/13,08:01:09,08,08,1, 11.9,1,1, -3.529, 10401.815, 478.260, 52827.004 25/03/13,08:01:09,09,08,1, 11.9,1,1, -3.529, 10401.847, 478.292, 52827.003 25/03/13,08:01:09,10,08,1, 11.9,1,1, -3.529, 10401.847, 478.249, 52826.833 25/03/13,08:01:09,11,08,1, 11.9,1,1, -3.529, 10401.869, 478.284, 52826.958 25/03/13,08:01:09,12,08,1, 11.9,1,1, -3.529, 10401.882, 478.266, 52826.919 25/03/13,08:01:09,13,08,1, 11.9,1,1, -3.529, 10401.865, 478.285, 52827.008 25/03/13,08:01:09,14,08,1, 11.9,1,1, -3.529, 10401.901, 478.297, 52826.853 25/03/13,08:01:09,15,08,1, 11.9,1,1, -3.529, 10401.890, 478.306, 52826.967 25/03/13,08:01:09,16,08,1, 11.9,1,1, -3.529, 10401.858, 478.277, 52826.988 25/03/13,08:01:09,17,08,1, 11.9,1,1, -3.529, 10401.876, 478.306, 52827.094 25/03/13,08:01:09,18,08,1, 11.9,1,1, -3.529, 10401.866, 478.288, 52827.098 25/03/13,08:01:09,19,08,1, 11.9,1,1, -3.529, 10401.884, 478.292, 52826.991 25/03/13,08:01:10,00,09,1, 11.9,1,1, -3.529, 10401.882, 478.292, 52826.991 25/03/13,08:01:10,01,09,1, 11.9,1,1, -3.529, 10401.903, 478.305, 52826.883 25/03/13,08:01:10,02,09,1, 11.9,1,1, -3.529, 10401.927, 478.320, 52826.955 25/03/13,08:01:10,03,09,1, 11.9,1,1, -3.529, 10401.932, 478.331, 52826.952 25/03/13,08:01:10,04,09,1, 11.9,1,1, -3.529, 10401.898, 478.331, 52826.956 25/03/13,08:01:10,05,09,1, 11.9,1,1, -3.529, 10401.941, 478.304, 52827.067 25/03/13,08:01:10,06,09,1, 11.9,1,1, -3.529, 10401.940, 478.332, 52827.002 25/03/13,08:01:10,07,09,1, 11.9,1,1, -3.529, 10401.917, 478.327, 52827.103 25/03/13,08:01:10,08,09,1, 11.9,1,1, -3.529, 10401.926, 478.360, 52827.119 25/03/13,08:01:10,09,09,1, 11.9,1,1, -3.529, 10401.939, 478.340, 52827.032 25/03/13,08:01:10,10,09,1, 11.9,1,1, -3.529, 10401.946, 478.351, 52827.008 25/03/13,08:01:10,11,09,1, 11.9,1,1, -3.529, 10401.941, 478.329, 52827.012 25/03/13,08:01:10,12,09,1, 11.9,1,1, -3.529, 10401.939, 478.355, 52827.029 25/03/13,08:01:10,13,09,1, 11.9,1,1, -3.529, 10401.973, 478.338, 52827.053 25/03/13,08:01:10,14,09,1, 11.9,1,1, -3.529, 10401.957, 478.367, 52827.054 25/03/13,08:01:10,15,09,1, 11.9,1,1, -3.529, 10401.958, 478.331, 52827.039 25/03/13,08:01:10,16,09,1, 11.9,1,1, -3.529, 10401.957, 478.341, 52827.105 25/03/13,08:01:10,17,09,1, 11.9,1,1, -3.529, 10401.980, 478.359, 52827.002 25/03/13,08:01:10,18,09,1, 11.9,1,1, -3.529, 10401.983, 478.371, 52827.035 25/03/13,08:01:10,19,09,1, 11.9,1,1, -3.529, 10401.988, 478.369, 52826.993 25/03/13,08:01:11,00,08,1, 11.9,1,1, -3.533, 10401.982, 478.369, 52826.993 25/03/13,08:01:11,01,08,1, 11.9,1,1, -3.533, 10401.991, 478.395, 52827.149 25/03/13,08:01:11,02,08,1, 11.9,1,1, -3.533, 10401.994, 478.403, 52827.124 25/03/13,08:01:11,03,08,1, 11.9,1,1, -3.533, 10401.990, 478.409, 52827.122 25/03/13,08:01:11,04,08,1, 11.9,1,1, -3.533, 10402.012, 478.396, 52827.106 25/03/13,08:01:11,05,08,1, 11.9,1,1, -3.533, 10402.019, 478.394, 52827.046 25/03/13,08:01:11,06,08,1, 11.9,1,1, -3.533, 10401.996, 478.393, 52827.000 25/03/13,08:01:11,07,08,1, 11.9,1,1, -3.533, 10402.023, 478.383, 52827.037 25/03/13,08:01:11,08,08,1, 11.9,1,1, -3.533, 10402.030, 478.398, 52827.075 25/03/13,08:01:11,09,08,1, 11.9,1,1, -3.533, 10402.045, 478.383, 52827.057 25/03/13,08:01:11,10,08,1, 11.9,1,1, -3.533, 10402.038, 478.403, 52827.054 25/03/13,08:01:11,11,08,1, 11.9,1,1, -3.533, 10402.075, 478.386, 52827.135 25/03/13,08:01:11,12,08,1, 11.9,1,1, -3.533, 10402.070, 478.435, 52827.181 25/03/13,08:01:11,13,08,1, 11.9,1,1, -3.533, 10402.060, 478.434, 52827.151 25/03/13,08:01:11,14,08,1, 11.9,1,1, -3.533, 10402.097, 478.418, 52827.172 25/03/13,08:01:11,15,08,1, 11.9,1,1, -3.533, 10402.084, 478.429, 52827.122 25/03/13,08:01:11,16,08,1, 11.9,1,1, -3.533, 10402.092, 478.432, 52827.104 25/03/13,08:01:11,17,08,1, 11.9,1,1, -3.533, 10402.130, 478.439, 52827.046 25/03/13,08:01:11,18,08,1, 11.9,1,1, -3.533, 10402.131, 478.399, 52827.057 25/03/13,08:01:11,19,08,1, 11.9,1,1, -3.533, 10402.159, 478.436, 52827.138 25/03/13,08:01:12,00,08,1, 11.9,1,1, -3.530, 10402.157, 478.436, 52827.138 25/03/13,08:01:12,01,08,1, 11.9,1,1, -3.530, 10402.176, 478.437, 52827.120 25/03/13,08:01:12,02,08,1, 11.9,1,1, -3.530, 10402.164, 478.422, 52827.073 25/03/13,08:01:12,03,08,1, 11.9,1,1, -3.530, 10402.176, 478.438, 52827.067 25/03/13,08:01:12,04,08,1, 11.9,1,1, -3.530, 10402.183, 478.435, 52827.092 25/03/13,08:01:12,05,08,1, 11.9,1,1, -3.530, 10402.210, 478.422, 52827.126 25/03/13,08:01:12,06,08,1, 11.9,1,1, -3.530, 10402.197, 478.450, 52827.171 25/03/13,08:01:12,07,08,1, 11.9,1,1, -3.530, 10402.222, 478.416, 52827.082 25/03/13,08:01:12,08,08,1, 11.9,1,1, -3.530, 10402.235, 478.452, 52827.218 25/03/13,08:01:12,09,08,1, 11.9,1,1, -3.530, 10402.234, 478.403, 52827.209 25/03/13,08:01:12,10,08,1, 11.9,1,1, -3.530, 10402.258, 478.426, 52827.161 25/03/13,08:01:12,11,08,1, 11.9,1,1, -3.530, 10402.280, 478.411, 52827.113 25/03/13,08:01:12,12,08,1, 11.9,1,1, -3.530, 10402.282, 478.426, 52827.121 25/03/13,08:01:12,13,08,1, 11.9,1,1, -3.530, 10402.308, 478.390, 52827.169 25/03/13,08:01:12,14,08,1, 11.9,1,1, -3.530, 10402.296, 478.426, 52827.125 25/03/13,08:01:12,15,08,1, 11.9,1,1, -3.530, 10402.326, 478.412, 52827.136 25/03/13,08:01:12,16,08,1, 11.9,1,1, -3.530, 10402.353, 478.381, 52827.111 25/03/13,08:01:12,17,08,1, 11.9,1,1, -3.530, 10402.317, 478.404, 52827.151 25/03/13,08:01:12,18,08,1, 11.9,1,1, -3.530, 10402.338, 478.410, 52827.197 25/03/13,08:01:12,19,08,1, 11.9,1,1, -3.530, 10402.355, 478.450, 52827.259 25/03/13,08:01:13,00,08,1, 11.9,1,1, -3.531, 10402.349, 478.450, 52827.259 25/03/13,08:01:13,01,08,1, 11.9,1,1, -3.531, 10402.389, 478.441, 52827.105 25/03/13,08:01:13,02,08,1, 11.9,1,1, -3.531, 10402.385, 478.392, 52827.173 25/03/13,08:01:13,03,08,1, 11.9,1,1, -3.531, 10402.399, 478.422, 52827.114 25/03/13,08:01:13,04,08,1, 11.9,1,1, -3.531, 10402.408, 478.382, 52827.109 25/03/13,08:01:13,05,08,1, 11.9,1,1, -3.531, 10402.412, 478.399, 52827.172 25/03/13,08:01:13,06,08,1, 11.9,1,1, -3.531, 10402.450, 478.393, 52827.215 25/03/13,08:01:13,07,08,1, 11.9,1,1, -3.531, 10402.417, 478.424, 52827.175 25/03/13,08:01:13,08,08,1, 11.9,1,1, -3.531, 10402.433, 478.417, 52827.170 25/03/13,08:01:13,09,08,1, 11.9,1,1, -3.531, 10402.465, 478.383, 52827.119 25/03/13,08:01:13,10,08,1, 11.9,1,1, -3.531, 10402.465, 478.398, 52827.120 25/03/13,08:01:13,11,08,1, 11.9,1,1, -3.531, 10402.462, 478.404, 52827.177 25/03/13,08:01:13,12,08,1, 11.9,1,1, -3.531, 10402.498, 478.437, 52827.149 25/03/13,08:01:13,13,08,1, 11.9,1,1, -3.531, 10402.487, 478.413, 52827.186 25/03/13,08:01:13,14,08,1, 11.9,1,1, -3.531, 10402.497, 478.414, 52827.222 25/03/13,08:01:13,15,08,1, 11.9,1,1, -3.531, 10402.493, 478.417, 52827.146 25/03/13,08:01:13,16,08,1, 11.9,1,1, -3.531, 10402.511, 478.433, 52827.132 25/03/13,08:01:13,17,08,1, 11.9,1,1, -3.531, 10402.533, 478.378, 52827.108 25/03/13,08:01:13,18,08,1, 11.9,1,1, -3.531, 10402.538, 478.443, 52827.155 25/03/13,08:01:13,19,08,1, 11.9,1,1, -3.531, 10402.535, 478.413, 52827.101 25/03/13,08:01:14,00,08,1, 11.9,1,1, -3.531, 10402.533, 478.413, 52827.101 25/03/13,08:01:14,01,08,1, 11.9,1,1, -3.531, 10402.583, 478.454, 52827.218 25/03/13,08:01:14,02,08,1, 11.9,1,1, -3.531, 10402.562, 478.401, 52827.185 25/03/13,08:01:14,03,08,1, 11.9,1,1, -3.531, 10402.593, 478.446, 52827.248 25/03/13,08:01:14,04,08,1, 11.9,1,1, -3.531, 10402.583, 478.389, 52827.198 25/03/13,08:01:14,05,08,1, 11.9,1,1, -3.531, 10402.573, 478.451, 52827.195 25/03/13,08:01:14,06,08,1, 11.9,1,1, -3.531, 10402.590, 478.433, 52827.174 25/03/13,08:01:14,07,08,1, 11.9,1,1, -3.531, 10402.617, 478.426, 52827.184 25/03/13,08:01:14,08,08,1, 11.9,1,1, -3.531, 10402.629, 478.398, 52827.077 25/03/13,08:01:14,09,08,1, 11.9,1,1, -3.531, 10402.622, 478.430, 52827.148 25/03/13,08:01:14,10,08,1, 11.9,1,1, -3.531, 10402.639, 478.439, 52827.253 25/03/13,08:01:14,11,08,1, 11.9,1,1, -3.531, 10402.643, 478.444, 52827.197 25/03/13,08:01:14,12,08,1, 11.9,1,1, -3.531, 10402.665, 478.451, 52827.237 25/03/13,08:01:14,13,08,1, 11.9,1,1, -3.531, 10402.642, 478.436, 52827.194 25/03/13,08:01:14,14,08,1, 11.9,1,1, -3.531, 10402.667, 478.451, 52827.144 25/03/13,08:01:14,15,08,1, 11.9,1,1, -3.531, 10402.667, 478.455, 52827.158 25/03/13,08:01:14,16,08,1, 11.9,1,1, -3.531, 10402.698, 478.461, 52827.207 25/03/13,08:01:14,17,08,1, 11.9,1,1, -3.531, 10402.707, 478.405, 52827.214 25/03/13,08:01:14,18,08,1, 11.9,1,1, -3.531, 10402.706, 478.456, 52827.219 25/03/13,08:01:14,19,08,1, 11.9,1,1, -3.531, 10402.713, 478.416, 52827.239 25/03/13,08:01:15,00,07,1, 12.0,1,1, -3.530, 10402.708, 478.416, 52827.239 25/03/13,08:01:15,01,07,1, 12.0,1,1, -3.530, 10402.704, 478.457, 52827.179 25/03/13,08:01:15,02,07,1, 12.0,1,1, -3.530, 10402.738, 478.438, 52827.295 25/03/13,08:01:15,03,07,1, 12.0,1,1, -3.530, 10402.762, 478.453, 52827.159 25/03/13,08:01:15,04,07,1, 12.0,1,1, -3.530, 10402.751, 478.433, 52827.144 25/03/13,08:01:15,05,07,1, 12.0,1,1, -3.530, 10402.750, 478.452, 52827.177 25/03/13,08:01:15,06,07,1, 12.0,1,1, -3.530, 10402.776, 478.444, 52827.233 25/03/13,08:01:15,07,07,1, 12.0,1,1, -3.530, 10402.761, 478.477, 52827.216 25/03/13,08:01:15,08,07,1, 12.0,1,1, -3.530, 10402.807, 478.445, 52827.271 25/03/13,08:01:15,09,07,1, 12.0,1,1, -3.530, 10402.808, 478.463, 52827.305 25/03/13,08:01:15,10,07,1, 12.0,1,1, -3.530, 10402.771, 478.461, 52827.353 25/03/13,08:01:15,11,07,1, 12.0,1,1, -3.530, 10402.823, 478.458, 52827.288 25/03/13,08:01:15,12,07,1, 12.0,1,1, -3.530, 10402.824, 478.463, 52827.265 25/03/13,08:01:15,13,07,1, 12.0,1,1, -3.530, 10402.819, 478.463, 52827.224 25/03/13,08:01:15,14,07,1, 12.0,1,1, -3.530, 10402.829, 478.485, 52827.208 25/03/13,08:01:15,15,07,1, 12.0,1,1, -3.530, 10402.820, 478.475, 52827.203 25/03/13,08:01:15,16,07,1, 12.0,1,1, -3.530, 10402.859, 478.475, 52827.220 25/03/13,08:01:15,17,07,1, 12.0,1,1, -3.530, 10402.851, 478.501, 52827.269 25/03/13,08:01:15,18,07,1, 12.0,1,1, -3.530, 10402.853, 478.523, 52827.281 25/03/13,08:01:15,19,07,1, 12.0,1,1, -3.530, 10402.868, 478.498, 52827.260 25/03/13,08:01:16,00,06,1, 11.9,1,1, -3.529, 10402.867, 478.498, 52827.260 25/03/13,08:01:16,01,06,1, 11.9,1,1, -3.529, 10402.897, 478.501, 52827.224 25/03/13,08:01:16,02,06,1, 11.9,1,1, -3.529, 10402.881, 478.522, 52827.281 25/03/13,08:01:16,03,06,1, 11.9,1,1, -3.529, 10402.909, 478.516, 52827.327 25/03/13,08:01:16,04,06,1, 11.9,1,1, -3.529, 10402.921, 478.526, 52827.217 25/03/13,08:01:16,05,06,1, 11.9,1,1, -3.529, 10402.951, 478.549, 52827.364 25/03/13,08:01:16,06,06,1, 11.9,1,1, -3.529, 10402.942, 478.534, 52827.276 25/03/13,08:01:16,07,06,1, 11.9,1,1, -3.529, 10402.968, 478.552, 52827.387 25/03/13,08:01:16,08,06,1, 11.9,1,1, -3.529, 10402.972, 478.542, 52827.308 25/03/13,08:01:16,09,06,1, 11.9,1,1, -3.529, 10402.949, 478.556, 52827.280 25/03/13,08:01:16,10,06,1, 11.9,1,1, -3.529, 10402.965, 478.555, 52827.255 25/03/13,08:01:16,11,06,1, 11.9,1,1, -3.529, 10402.981, 478.576, 52827.310 25/03/13,08:01:16,12,06,1, 11.9,1,1, -3.529, 10402.980, 478.554, 52827.347 25/03/13,08:01:16,13,06,1, 11.9,1,1, -3.529, 10402.991, 478.578, 52827.297 25/03/13,08:01:16,14,06,1, 11.9,1,1, -3.529, 10403.010, 478.596, 52827.403 25/03/13,08:01:16,15,06,1, 11.9,1,1, -3.529, 10403.013, 478.595, 52827.400 25/03/13,08:01:16,16,06,1, 11.9,1,1, -3.529, 10403.040, 478.583, 52827.379 25/03/13,08:01:16,17,06,1, 11.9,1,1, -3.529, 10403.017, 478.596, 52827.397 25/03/13,08:01:16,18,06,1, 11.9,1,1, -3.529, 10403.043, 478.610, 52827.317 25/03/13,08:01:16,19,06,1, 11.9,1,1, -3.529, 10403.080, 478.594, 52827.267 25/03/13,08:01:17,00,08,1, 11.9,1,1, -3.528, 10403.075, 478.594, 52827.267 25/03/13,08:01:17,01,08,1, 11.9,1,1, -3.528, 10403.080, 478.610, 52827.388 25/03/13,08:01:17,02,08,1, 11.9,1,1, -3.528, 10403.070, 478.619, 52827.337 25/03/13,08:01:17,03,08,1, 11.9,1,1, -3.528, 10403.080, 478.623, 52827.431 25/03/13,08:01:17,04,08,1, 11.9,1,1, -3.528, 10403.117, 478.639, 52827.326 25/03/13,08:01:17,05,08,1, 11.9,1,1, -3.528, 10403.111, 478.619, 52827.371 25/03/13,08:01:17,06,08,1, 11.9,1,1, -3.528, 10403.093, 478.650, 52827.365 25/03/13,08:01:17,07,08,1, 11.9,1,1, -3.528, 10403.113, 478.658, 52827.325 25/03/13,08:01:17,08,08,1, 11.9,1,1, -3.528, 10403.126, 478.640, 52827.351 25/03/13,08:01:17,09,08,1, 11.9,1,1, -3.528, 10403.107, 478.664, 52827.434 25/03/13,08:01:17,10,08,1, 11.9,1,1, -3.528, 10403.124, 478.658, 52827.442 25/03/13,08:01:17,11,08,1, 11.9,1,1, -3.528, 10403.163, 478.697, 52827.475 25/03/13,08:01:17,12,08,1, 11.9,1,1, -3.528, 10403.154, 478.679, 52827.373 25/03/13,08:01:17,13,08,1, 11.9,1,1, -3.528, 10403.166, 478.692, 52827.450 25/03/13,08:01:17,14,08,1, 11.9,1,1, -3.528, 10403.174, 478.692, 52827.424 25/03/13,08:01:17,15,08,1, 11.9,1,1, -3.528, 10403.184, 478.696, 52827.404 25/03/13,08:01:17,16,08,1, 11.9,1,1, -3.528, 10403.173, 478.685, 52827.374 25/03/13,08:01:17,17,08,1, 11.9,1,1, -3.528, 10403.189, 478.713, 52827.309 25/03/13,08:01:17,18,08,1, 11.9,1,1, -3.528, 10403.201, 478.708, 52827.411 25/03/13,08:01:17,19,08,1, 11.9,1,1, -3.528, 10403.176, 478.737, 52827.441 25/03/13,08:01:18,00,07,1, 12.0,1,1, -3.530, 10403.175, 478.737, 52827.441 25/03/13,08:01:18,01,07,1, 12.0,1,1, -3.530, 10403.227, 478.726, 52827.592 25/03/13,08:01:18,02,07,1, 12.0,1,1, -3.530, 10403.220, 478.753, 52827.555 25/03/13,08:01:18,03,07,1, 12.0,1,1, -3.530, 10403.224, 478.724, 52827.463 25/03/13,08:01:18,04,07,1, 12.0,1,1, -3.530, 10403.221, 478.773, 52827.471 25/03/13,08:01:18,05,07,1, 12.0,1,1, -3.530, 10403.226, 478.767, 52827.455 25/03/13,08:01:18,06,07,1, 12.0,1,1, -3.530, 10403.245, 478.763, 52827.427 25/03/13,08:01:18,07,07,1, 12.0,1,1, -3.530, 10403.274, 478.755, 52827.467 25/03/13,08:01:18,08,07,1, 12.0,1,1, -3.530, 10403.260, 478.805, 52827.558 25/03/13,08:01:18,09,07,1, 12.0,1,1, -3.530, 10403.266, 478.817, 52827.422 25/03/13,08:01:18,10,07,1, 12.0,1,1, -3.530, 10403.274, 478.805, 52827.436 25/03/13,08:01:18,11,07,1, 12.0,1,1, -3.530, 10403.303, 478.838, 52827.454 25/03/13,08:01:18,12,07,1, 12.0,1,1, -3.530, 10403.298, 478.817, 52827.476 25/03/13,08:01:18,13,07,1, 12.0,1,1, -3.530, 10403.318, 478.839, 52827.517 25/03/13,08:01:18,14,07,1, 12.0,1,1, -3.530, 10403.297, 478.865, 52827.517 25/03/13,08:01:18,15,07,1, 12.0,1,1, -3.530, 10403.328, 478.865, 52827.564 25/03/13,08:01:18,16,07,1, 12.0,1,1, -3.530, 10403.325, 478.899, 52827.577 25/03/13,08:01:18,17,07,1, 12.0,1,1, -3.530, 10403.343, 478.919, 52827.571 25/03/13,08:01:18,18,07,1, 12.0,1,1, -3.530, 10403.359, 478.890, 52827.571 25/03/13,08:01:18,19,07,1, 12.0,1,1, -3.530, 10403.362, 478.905, 52827.489 25/03/13,08:01:19,00,06,1, 12.0,1,1, -3.529, 10403.359, 478.905, 52827.489 25/03/13,08:01:19,01,06,1, 12.0,1,1, -3.529, 10403.346, 478.919, 52827.460 25/03/13,08:01:19,02,06,1, 12.0,1,1, -3.529, 10403.375, 478.942, 52827.570 25/03/13,08:01:19,03,06,1, 12.0,1,1, -3.529, 10403.372, 478.925, 52827.589 25/03/13,08:01:19,04,06,1, 12.0,1,1, -3.529, 10403.372, 478.958, 52827.600 25/03/13,08:01:19,05,06,1, 12.0,1,1, -3.529, 10403.387, 478.942, 52827.630 25/03/13,08:01:19,06,06,1, 12.0,1,1, -3.529, 10403.393, 478.996, 52827.664 25/03/13,08:01:19,07,06,1, 12.0,1,1, -3.529, 10403.420, 478.966, 52827.658 25/03/13,08:01:19,08,06,1, 12.0,1,1, -3.529, 10403.433, 479.000, 52827.650 25/03/13,08:01:19,09,06,1, 12.0,1,1, -3.529, 10403.439, 478.969, 52827.677 25/03/13,08:01:19,10,06,1, 12.0,1,1, -3.529, 10403.429, 479.000, 52827.592 25/03/13,08:01:19,11,06,1, 12.0,1,1, -3.529, 10403.451, 479.029, 52827.529 25/03/13,08:01:19,12,06,1, 12.0,1,1, -3.529, 10403.479, 479.001, 52827.613 25/03/13,08:01:19,13,06,1, 12.0,1,1, -3.529, 10403.478, 479.019, 52827.732 25/03/13,08:01:19,14,06,1, 12.0,1,1, -3.529, 10403.452, 479.036, 52827.706 25/03/13,08:01:19,15,06,1, 12.0,1,1, -3.529, 10403.491, 479.058, 52827.645 25/03/13,08:01:19,16,06,1, 12.0,1,1, -3.529, 10403.496, 479.039, 52827.628 25/03/13,08:01:19,17,06,1, 12.0,1,1, -3.529, 10403.496, 479.072, 52827.644 25/03/13,08:01:19,18,06,1, 12.0,1,1, -3.529, 10403.521, 479.062, 52827.654 25/03/13,08:01:19,19,06,1, 12.0,1,1, -3.529, 10403.513, 479.074, 52827.690 25/03/13,08:01:20,00,07,1, 11.9,1,1, -3.529, 10403.509, 479.074, 52827.690 25/03/13,08:01:20,01,07,1, 11.9,1,1, -3.529, 10403.547, 479.104, 52827.681 25/03/13,08:01:20,02,07,1, 11.9,1,1, -3.529, 10403.546, 479.103, 52827.663 25/03/13,08:01:20,03,07,1, 11.9,1,1, -3.529, 10403.534, 479.108, 52827.673 25/03/13,08:01:20,04,07,1, 11.9,1,1, -3.529, 10403.563, 479.112, 52827.739 25/03/13,08:01:20,05,07,1, 11.9,1,1, -3.529, 10403.562, 479.113, 52827.721 25/03/13,08:01:20,06,07,1, 11.9,1,1, -3.529, 10403.562, 479.120, 52827.712 25/03/13,08:01:20,07,07,1, 11.9,1,1, -3.529, 10403.592, 479.137, 52827.732 25/03/13,08:01:20,08,07,1, 11.9,1,1, -3.529, 10403.593, 479.154, 52827.657 25/03/13,08:01:20,09,07,1, 11.9,1,1, -3.529, 10403.582, 479.143, 52827.670 25/03/13,08:01:20,10,07,1, 11.9,1,1, -3.529, 10403.569, 479.165, 52827.711 25/03/13,08:01:20,11,07,1, 11.9,1,1, -3.529, 10403.596, 479.168, 52827.759 25/03/13,08:01:20,12,07,1, 11.9,1,1, -3.529, 10403.605, 479.198, 52827.810 25/03/13,08:01:20,13,07,1, 11.9,1,1, -3.529, 10403.603, 479.189, 52827.849 25/03/13,08:01:20,14,07,1, 11.9,1,1, -3.529, 10403.594, 479.210, 52827.763 25/03/13,08:01:20,15,07,1, 11.9,1,1, -3.529, 10403.629, 479.199, 52827.792 25/03/13,08:01:20,16,07,1, 11.9,1,1, -3.529, 10403.640, 479.221, 52827.771 25/03/13,08:01:20,17,07,1, 11.9,1,1, -3.529, 10403.665, 479.240, 52827.786 25/03/13,08:01:20,18,07,1, 11.9,1,1, -3.529, 10403.665, 479.195, 52827.686 25/03/13,08:01:20,19,07,1, 11.9,1,1, -3.529, 10403.683, 479.232, 52827.757 25/03/13,08:01:21,00,07,1, 11.9,1,1, -3.532, 10403.676, 479.232, 52827.757 25/03/13,08:01:21,01,07,1, 11.9,1,1, -3.532, 10403.661, 479.238, 52827.772 25/03/13,08:01:21,02,07,1, 11.9,1,1, -3.532, 10403.681, 479.238, 52827.787 25/03/13,08:01:21,03,07,1, 11.9,1,1, -3.532, 10403.681, 479.273, 52827.795 25/03/13,08:01:21,04,07,1, 11.9,1,1, -3.532, 10403.700, 479.270, 52827.851 25/03/13,08:01:21,05,07,1, 11.9,1,1, -3.532, 10403.684, 479.261, 52827.820 25/03/13,08:01:21,06,07,1, 11.9,1,1, -3.532, 10403.705, 479.290, 52827.891 25/03/13,08:01:21,07,07,1, 11.9,1,1, -3.532, 10403.693, 479.289, 52827.786 25/03/13,08:01:21,08,07,1, 11.9,1,1, -3.532, 10403.748, 479.294, 52827.866 25/03/13,08:01:21,09,07,1, 11.9,1,1, -3.532, 10403.745, 479.316, 52827.855 25/03/13,08:01:21,10,07,1, 11.9,1,1, -3.532, 10403.730, 479.302, 52827.845 25/03/13,08:01:21,11,07,1, 11.9,1,1, -3.532, 10403.735, 479.293, 52827.891 25/03/13,08:01:21,12,07,1, 11.9,1,1, -3.532, 10403.745, 479.338, 52827.934 25/03/13,08:01:21,13,07,1, 11.9,1,1, -3.532, 10403.735, 479.318, 52827.877 25/03/13,08:01:21,14,07,1, 11.9,1,1, -3.532, 10403.738, 479.342, 52827.787 25/03/13,08:01:21,15,07,1, 11.9,1,1, -3.532, 10403.751, 479.296, 52827.802 25/03/13,08:01:21,16,07,1, 11.9,1,1, -3.532, 10403.742, 479.365, 52827.873 25/03/13,08:01:21,17,07,1, 11.9,1,1, -3.532, 10403.754, 479.365, 52827.957 25/03/13,08:01:21,18,07,1, 11.9,1,1, -3.532, 10403.756, 479.382, 52827.984 25/03/13,08:01:21,19,07,1, 11.9,1,1, -3.532, 10403.749, 479.375, 52827.944 25/03/13,08:01:22,00,07,1, 12.0,1,1, -3.528, 10403.743, 479.375, 52827.944 25/03/13,08:01:22,01,07,1, 12.0,1,1, -3.528, 10403.776, 479.375, 52827.878 25/03/13,08:01:22,02,07,1, 12.0,1,1, -3.528, 10403.765, 479.376, 52827.872 25/03/13,08:01:22,03,07,1, 12.0,1,1, -3.528, 10403.779, 479.430, 52827.943 25/03/13,08:01:22,04,07,1, 12.0,1,1, -3.528, 10403.766, 479.418, 52827.898 25/03/13,08:01:22,05,07,1, 12.0,1,1, -3.528, 10403.759, 479.431, 52827.955 25/03/13,08:01:22,06,07,1, 12.0,1,1, -3.528, 10403.774, 479.444, 52827.952 25/03/13,08:01:22,07,07,1, 12.0,1,1, -3.528, 10403.767, 479.464, 52827.895 25/03/13,08:01:22,08,07,1, 12.0,1,1, -3.528, 10403.771, 479.443, 52827.915 25/03/13,08:01:22,09,07,1, 12.0,1,1, -3.528, 10403.783, 479.471, 52828.023 25/03/13,08:01:22,10,07,1, 12.0,1,1, -3.528, 10403.788, 479.492, 52827.955 25/03/13,08:01:22,11,07,1, 12.0,1,1, -3.528, 10403.781, 479.487, 52827.937 25/03/13,08:01:22,12,07,1, 12.0,1,1, -3.528, 10403.787, 479.501, 52827.981 25/03/13,08:01:22,13,07,1, 12.0,1,1, -3.528, 10403.788, 479.487, 52827.938 25/03/13,08:01:22,14,07,1, 12.0,1,1, -3.528, 10403.798, 479.512, 52828.015 25/03/13,08:01:22,15,07,1, 12.0,1,1, -3.528, 10403.752, 479.501, 52827.873 25/03/13,08:01:22,16,07,1, 12.0,1,1, -3.528, 10403.755, 479.543, 52828.181 25/03/13,08:01:22,17,07,1, 12.0,1,1, -3.528, 10403.779, 479.515, 52828.017 25/03/13,08:01:22,18,07,1, 12.0,1,1, -3.528, 10403.776, 479.565, 52827.993 25/03/13,08:01:22,19,07,1, 12.0,1,1, -3.528, 10403.776, 479.517, 52827.978 25/03/13,08:01:23,00,06,1, 11.8,1,1, -3.530, 10403.776, 479.517, 52827.978 25/03/13,08:01:23,01,06,1, 11.8,1,1, -3.530, 10403.780, 479.577, 52828.076 25/03/13,08:01:23,02,06,1, 11.8,1,1, -3.530, 10403.759, 479.595, 52828.108 25/03/13,08:01:23,03,06,1, 11.8,1,1, -3.530, 10403.745, 479.574, 52828.099 25/03/13,08:01:23,04,06,1, 11.8,1,1, -3.530, 10403.764, 479.614, 52828.127 25/03/13,08:01:23,05,06,1, 11.8,1,1, -3.530, 10403.753, 479.649, 52828.074 25/03/13,08:01:23,06,06,1, 11.8,1,1, -3.530, 10403.731, 479.611, 52828.063 25/03/13,08:01:23,07,06,1, 11.8,1,1, -3.530, 10403.749, 479.667, 52828.054 25/03/13,08:01:23,08,06,1, 11.8,1,1, -3.530, 10403.738, 479.630, 52828.027 25/03/13,08:01:23,09,06,1, 11.8,1,1, -3.530, 10403.750, 479.673, 52828.066 25/03/13,08:01:23,10,06,1, 11.8,1,1, -3.530, 10403.726, 479.681, 52828.003 25/03/13,08:01:23,11,06,1, 11.8,1,1, -3.530, 10403.743, 479.712, 52827.929 25/03/13,08:01:23,12,06,1, 11.8,1,1, -3.530, 10403.700, 479.674, 52828.124 25/03/13,08:01:23,13,06,1, 11.8,1,1, -3.530, 10403.692, 479.732, 52828.189 25/03/13,08:01:23,14,06,1, 11.8,1,1, -3.530, 10403.691, 479.715, 52828.174 25/03/13,08:01:23,15,06,1, 11.8,1,1, -3.530, 10403.720, 479.743, 52828.165 25/03/13,08:01:23,16,06,1, 11.8,1,1, -3.530, 10403.721, 479.738, 52828.191 25/03/13,08:01:23,17,06,1, 11.8,1,1, -3.530, 10403.719, 479.748, 52828.071 25/03/13,08:01:23,18,06,1, 11.8,1,1, -3.530, 10403.736, 479.761, 52828.098 25/03/13,08:01:23,19,06,1, 11.8,1,1, -3.530, 10403.746, 479.736, 52828.276 25/03/13,08:01:24,00,08,1, 11.8,1,1, -3.527, 10403.743, 479.736, 52828.276 25/03/13,08:01:24,01,08,1, 11.8,1,1, -3.527, 10403.704, 479.777, 52828.110 25/03/13,08:01:24,02,08,1, 11.8,1,1, -3.527, 10403.702, 479.802, 52828.231 25/03/13,08:01:24,03,08,1, 11.8,1,1, -3.527, 10403.675, 479.805, 52828.213 25/03/13,08:01:24,04,08,1, 11.8,1,1, -3.527, 10403.711, 479.828, 52828.092 25/03/13,08:01:24,05,08,1, 11.8,1,1, -3.527, 10403.699, 479.831, 52828.172 25/03/13,08:01:24,06,08,1, 11.8,1,1, -3.527, 10403.706, 479.844, 52828.192 25/03/13,08:01:24,07,08,1, 11.8,1,1, -3.527, 10403.721, 479.842, 52828.179 25/03/13,08:01:24,08,08,1, 11.8,1,1, -3.527, 10403.698, 479.857, 52828.162 25/03/13,08:01:24,09,08,1, 11.8,1,1, -3.527, 10403.729, 479.869, 52828.209 25/03/13,08:01:24,10,08,1, 11.8,1,1, -3.527, 10403.711, 479.892, 52828.313 25/03/13,08:01:24,11,08,1, 11.8,1,1, -3.527, 10403.707, 479.910, 52828.221 25/03/13,08:01:24,12,08,1, 11.8,1,1, -3.527, 10403.710, 479.919, 52828.263 25/03/13,08:01:24,13,08,1, 11.8,1,1, -3.527, 10403.709, 479.897, 52828.246 25/03/13,08:01:24,14,08,1, 11.8,1,1, -3.527, 10403.703, 479.895, 52828.161 25/03/13,08:01:24,15,08,1, 11.8,1,1, -3.527, 10403.718, 479.953, 52828.260 25/03/13,08:01:24,16,08,1, 11.8,1,1, -3.527, 10403.717, 479.934, 52828.294 25/03/13,08:01:24,17,08,1, 11.8,1,1, -3.527, 10403.685, 480.005, 52828.313 25/03/13,08:01:24,18,08,1, 11.8,1,1, -3.527, 10403.741, 479.981, 52828.409 25/03/13,08:01:24,19,08,1, 11.8,1,1, -3.527, 10403.685, 480.000, 52828.269 25/03/13,08:01:25,00,08,1, 11.9,1,1, -3.529, 10403.684, 480.000, 52828.269 25/03/13,08:01:25,01,08,1, 11.9,1,1, -3.529, 10403.715, 480.004, 52828.260 25/03/13,08:01:25,02,08,1, 11.9,1,1, -3.529, 10403.704, 480.014, 52828.326 25/03/13,08:01:25,03,08,1, 11.9,1,1, -3.529, 10403.726, 480.039, 52828.267 25/03/13,08:01:25,04,08,1, 11.9,1,1, -3.529, 10403.696, 480.078, 52828.347 25/03/13,08:01:25,05,08,1, 11.9,1,1, -3.529, 10403.732, 480.029, 52828.292 25/03/13,08:01:25,06,08,1, 11.9,1,1, -3.529, 10403.706, 480.096, 52828.325 25/03/13,08:01:25,07,08,1, 11.9,1,1, -3.529, 10403.727, 480.108, 52828.339 25/03/13,08:01:25,08,08,1, 11.9,1,1, -3.529, 10403.728, 480.133, 52828.334 25/03/13,08:01:25,09,08,1, 11.9,1,1, -3.529, 10403.712, 480.119, 52828.337 25/03/13,08:01:25,10,08,1, 11.9,1,1, -3.529, 10403.744, 480.158, 52828.296 25/03/13,08:01:25,11,08,1, 11.9,1,1, -3.529, 10403.738, 480.148, 52828.296 25/03/13,08:01:25,12,08,1, 11.9,1,1, -3.529, 10403.729, 480.156, 52828.295 25/03/13,08:01:25,13,08,1, 11.9,1,1, -3.529, 10403.744, 480.195, 52828.382 25/03/13,08:01:25,14,08,1, 11.9,1,1, -3.529, 10403.765, 480.183, 52828.181 25/03/13,08:01:25,15,08,1, 11.9,1,1, -3.529, 10403.720, 480.259, 52828.653 25/03/13,08:01:25,16,08,1, 11.9,1,1, -3.529, 10403.676, 480.225, 52828.413 25/03/13,08:01:25,17,08,1, 11.9,1,1, -3.529, 10403.696, 480.267, 52828.468 25/03/13,08:01:25,18,08,1, 11.9,1,1, -3.529, 10403.715, 480.265, 52828.431 25/03/13,08:01:25,19,08,1, 11.9,1,1, -3.529, 10403.747, 480.294, 52828.403 25/03/13,08:01:26,00,08,1, 11.8,1,1, -3.525, 10403.743, 480.294, 52828.403 25/03/13,08:01:26,01,08,1, 11.8,1,1, -3.525, 10403.740, 480.292, 52828.359 25/03/13,08:01:26,02,08,1, 11.8,1,1, -3.525, 10403.753, 480.275, 52828.387 25/03/13,08:01:26,03,08,1, 11.8,1,1, -3.525, 10403.737, 480.315, 52828.438 25/03/13,08:01:26,04,08,1, 11.8,1,1, -3.525, 10403.762, 480.344, 52828.530 25/03/13,08:01:26,05,08,1, 11.8,1,1, -3.525, 10403.768, 480.345, 52828.459 25/03/13,08:01:26,06,08,1, 11.8,1,1, -3.525, 10403.722, 480.375, 52828.515 25/03/13,08:01:26,07,08,1, 11.8,1,1, -3.525, 10403.762, 480.386, 52828.489 25/03/13,08:01:26,08,08,1, 11.8,1,1, -3.525, 10403.773, 480.375, 52828.421 25/03/13,08:01:26,09,08,1, 11.8,1,1, -3.525, 10403.746, 480.384, 52828.471 25/03/13,08:01:26,10,08,1, 11.8,1,1, -3.525, 10403.754, 480.413, 52828.441 25/03/13,08:01:26,11,08,1, 11.8,1,1, -3.525, 10403.753, 480.394, 52828.482 25/03/13,08:01:26,12,08,1, 11.8,1,1, -3.525, 10403.746, 480.449, 52828.480 25/03/13,08:01:26,13,08,1, 11.8,1,1, -3.525, 10403.740, 480.439, 52828.560 25/03/13,08:01:26,14,08,1, 11.8,1,1, -3.525, 10403.748, 480.482, 52828.528 25/03/13,08:01:26,15,08,1, 11.8,1,1, -3.525, 10403.781, 480.464, 52828.472 25/03/13,08:01:26,16,08,1, 11.8,1,1, -3.525, 10403.747, 480.477, 52828.532 25/03/13,08:01:26,17,08,1, 11.8,1,1, -3.525, 10403.757, 480.467, 52828.444 25/03/13,08:01:26,18,08,1, 11.8,1,1, -3.525, 10403.731, 480.515, 52828.475 25/03/13,08:01:26,19,08,1, 11.8,1,1, -3.525, 10403.772, 480.532, 52828.604 25/03/13,08:01:27,00,07,1, 12.0,1,1, -3.529, 10403.768, 480.532, 52828.604 25/03/13,08:01:27,01,07,1, 12.0,1,1, -3.529, 10403.771, 480.584, 52828.577 25/03/13,08:01:27,02,07,1, 12.0,1,1, -3.529, 10403.774, 480.527, 52828.532 25/03/13,08:01:27,03,07,1, 12.0,1,1, -3.529, 10403.773, 480.566, 52828.617 25/03/13,08:01:27,04,07,1, 12.0,1,1, -3.529, 10403.751, 480.559, 52828.588 25/03/13,08:01:27,05,07,1, 12.0,1,1, -3.529, 10403.763, 480.590, 52828.465 25/03/13,08:01:27,06,07,1, 12.0,1,1, -3.529, 10403.761, 480.571, 52828.461 25/03/13,08:01:27,07,07,1, 12.0,1,1, -3.529, 10403.764, 480.614, 52828.573 25/03/13,08:01:27,08,07,1, 12.0,1,1, -3.529, 10403.783, 480.603, 52828.532 25/03/13,08:01:27,09,07,1, 12.0,1,1, -3.529, 10403.761, 480.621, 52828.588 25/03/13,08:01:27,10,07,1, 12.0,1,1, -3.529, 10403.764, 480.637, 52828.609 25/03/13,08:01:27,11,07,1, 12.0,1,1, -3.529, 10403.765, 480.676, 52828.609 25/03/13,08:01:27,12,07,1, 12.0,1,1, -3.529, 10403.757, 480.675, 52828.673 25/03/13,08:01:27,13,07,1, 12.0,1,1, -3.529, 10403.756, 480.680, 52828.643 25/03/13,08:01:27,14,07,1, 12.0,1,1, -3.529, 10403.755, 480.694, 52828.662 25/03/13,08:01:27,15,07,1, 12.0,1,1, -3.529, 10403.751, 480.685, 52828.517 25/03/13,08:01:27,16,07,1, 12.0,1,1, -3.529, 10403.754, 480.721, 52828.581 25/03/13,08:01:27,17,07,1, 12.0,1,1, -3.529, 10403.747, 480.741, 52828.690 25/03/13,08:01:27,18,07,1, 12.0,1,1, -3.529, 10403.752, 480.763, 52828.667 25/03/13,08:01:27,19,07,1, 12.0,1,1, -3.529, 10403.762, 480.757, 52828.691 25/03/13,08:01:28,00,07,1, 11.9,1,1, -3.529, 10403.759, 480.757, 52828.691 25/03/13,08:01:28,01,07,1, 11.9,1,1, -3.529, 10403.743, 480.795, 52828.659 25/03/13,08:01:28,02,07,1, 11.9,1,1, -3.529, 10403.737, 480.788, 52828.664 25/03/13,08:01:28,03,07,1, 11.9,1,1, -3.529, 10403.763, 480.797, 52828.647 25/03/13,08:01:28,04,07,1, 11.9,1,1, -3.529, 10403.747, 480.785, 52828.643 25/03/13,08:01:28,05,07,1, 11.9,1,1, -3.529, 10403.739, 480.830, 52828.715 25/03/13,08:01:28,06,07,1, 11.9,1,1, -3.529, 10403.724, 480.816, 52828.682 25/03/13,08:01:28,07,07,1, 11.9,1,1, -3.529, 10403.735, 480.904, 52828.754 25/03/13,08:01:28,08,07,1, 11.9,1,1, -3.529, 10403.708, 480.887, 52828.735 25/03/13,08:01:28,09,07,1, 11.9,1,1, -3.529, 10403.744, 480.866, 52828.713 25/03/13,08:01:28,10,07,1, 11.9,1,1, -3.529, 10403.692, 480.909, 52828.825 25/03/13,08:01:28,11,07,1, 11.9,1,1, -3.529, 10403.755, 480.935, 52828.716 25/03/13,08:01:28,12,07,1, 11.9,1,1, -3.529, 10403.728, 480.925, 52828.722 25/03/13,08:01:28,13,07,1, 11.9,1,1, -3.529, 10403.719, 480.964, 52828.706 25/03/13,08:01:28,14,07,1, 11.9,1,1, -3.529, 10403.688, 480.970, 52828.545 25/03/13,08:01:28,15,07,1, 11.9,1,1, -3.529, 10403.724, 480.997, 52828.672 25/03/13,08:01:28,16,07,1, 11.9,1,1, -3.529, 10403.683, 481.041, 52828.794 25/03/13,08:01:28,17,07,1, 11.9,1,1, -3.529, 10403.724, 480.996, 52828.784 25/03/13,08:01:28,18,07,1, 11.9,1,1, -3.529, 10403.709, 481.058, 52828.872 25/03/13,08:01:28,19,07,1, 11.9,1,1, -3.529, 10403.661, 481.046, 52828.617 25/03/13,08:01:29,00,08,1, 11.9,1,1, -3.528, 10403.659, 481.046, 52828.617 25/03/13,08:01:29,01,08,1, 11.9,1,1, -3.528, 10403.699, 481.085, 52828.769 25/03/13,08:01:29,02,08,1, 11.9,1,1, -3.528, 10403.675, 481.133, 52828.864 25/03/13,08:01:29,03,08,1, 11.9,1,1, -3.528, 10403.692, 481.113, 52828.828 25/03/13,08:01:29,04,08,1, 11.9,1,1, -3.528, 10403.663, 481.146, 52828.836 25/03/13,08:01:29,05,08,1, 11.9,1,1, -3.528, 10403.650, 481.179, 52828.876 25/03/13,08:01:29,06,08,1, 11.9,1,1, -3.528, 10403.646, 481.195, 52828.882 25/03/13,08:01:29,07,08,1, 11.9,1,1, -3.528, 10403.641, 481.229, 52828.892 25/03/13,08:01:29,08,08,1, 11.9,1,1, -3.528, 10403.607, 481.229, 52828.833 25/03/13,08:01:29,09,08,1, 11.9,1,1, -3.528, 10403.630, 481.258, 52828.871 25/03/13,08:01:29,10,08,1, 11.9,1,1, -3.528, 10403.621, 481.277, 52828.924 25/03/13,08:01:29,11,08,1, 11.9,1,1, -3.528, 10403.587, 481.289, 52828.963 25/03/13,08:01:29,12,08,1, 11.9,1,1, -3.528, 10403.606, 481.309, 52828.950 25/03/13,08:01:29,13,08,1, 11.9,1,1, -3.528, 10403.607, 481.339, 52829.003 25/03/13,08:01:29,14,08,1, 11.9,1,1, -3.528, 10403.612, 481.346, 52829.031 25/03/13,08:01:29,15,08,1, 11.9,1,1, -3.528, 10403.601, 481.367, 52829.019 25/03/13,08:01:29,16,08,1, 11.9,1,1, -3.528, 10403.588, 481.383, 52829.019 25/03/13,08:01:29,17,08,1, 11.9,1,1, -3.528, 10403.607, 481.375, 52828.888 25/03/13,08:01:29,18,08,1, 11.9,1,1, -3.528, 10403.607, 481.417, 52828.936 25/03/13,08:01:29,19,08,1, 11.9,1,1, -3.528, 10403.585, 481.423, 52828.872 25/03/13,08:01:30,00,07,1, 11.9,1,1, -3.524, 10403.584, 481.423, 52828.872 25/03/13,08:01:30,01,07,1, 11.9,1,1, -3.524, 10403.604, 481.459, 52828.999 25/03/13,08:01:30,02,07,1, 11.9,1,1, -3.524, 10403.573, 481.476, 52829.121 25/03/13,08:01:30,03,07,1, 11.9,1,1, -3.524, 10403.578, 481.462, 52829.048 25/03/13,08:01:30,04,07,1, 11.9,1,1, -3.524, 10403.580, 481.512, 52829.073 25/03/13,08:01:30,05,07,1, 11.9,1,1, -3.524, 10403.583, 481.484, 52828.986 25/03/13,08:01:30,06,07,1, 11.9,1,1, -3.524, 10403.555, 481.499, 52828.967 25/03/13,08:01:30,07,07,1, 11.9,1,1, -3.524, 10403.577, 481.524, 52828.942 25/03/13,08:01:30,08,07,1, 11.9,1,1, -3.524, 10403.566, 481.540, 52829.030 25/03/13,08:01:30,09,07,1, 11.9,1,1, -3.524, 10403.589, 481.542, 52829.111 25/03/13,08:01:30,10,07,1, 11.9,1,1, -3.524, 10403.553, 481.554, 52829.109 25/03/13,08:01:30,11,07,1, 11.9,1,1, -3.524, 10403.546, 481.584, 52829.098 25/03/13,08:01:30,12,07,1, 11.9,1,1, -3.524, 10403.556, 481.599, 52829.086 25/03/13,08:01:30,13,07,1, 11.9,1,1, -3.524, 10403.542, 481.598, 52828.972 25/03/13,08:01:30,14,07,1, 11.9,1,1, -3.524, 10403.540, 481.592, 52829.049 25/03/13,08:01:30,15,07,1, 11.9,1,1, -3.524, 10403.548, 481.612, 52829.064 25/03/13,08:01:30,16,07,1, 11.9,1,1, -3.524, 10403.545, 481.644, 52829.150 25/03/13,08:01:30,17,07,1, 11.9,1,1, -3.524, 10403.535, 481.651, 52829.166 25/03/13,08:01:30,18,07,1, 11.9,1,1, -3.524, 10403.530, 481.669, 52829.157 25/03/13,08:01:30,19,07,1, 11.9,1,1, -3.524, 10403.520, 481.694, 52829.203 25/03/13,08:01:31,00,08,1, 11.9,1,1, -3.525, 10403.517, 481.694, 52829.203 25/03/13,08:01:31,01,08,1, 11.9,1,1, -3.525, 10403.521, 481.700, 52829.079 25/03/13,08:01:31,02,08,1, 11.9,1,1, -3.525, 10403.513, 481.736, 52829.095 25/03/13,08:01:31,03,08,1, 11.9,1,1, -3.525, 10403.506, 481.725, 52829.056 25/03/13,08:01:31,04,08,1, 11.9,1,1, -3.525, 10403.530, 481.732, 52829.035 25/03/13,08:01:31,05,08,1, 11.9,1,1, -3.525, 10403.494, 481.787, 52829.096 25/03/13,08:01:31,06,08,1, 11.9,1,1, -3.525, 10403.497, 481.794, 52829.147 25/03/13,08:01:31,07,08,1, 11.9,1,1, -3.525, 10403.485, 481.780, 52829.131 25/03/13,08:01:31,08,08,1, 11.9,1,1, -3.525, 10403.475, 481.843, 52829.229 25/03/13,08:01:31,09,08,1, 11.9,1,1, -3.525, 10403.476, 481.822, 52829.234 25/03/13,08:01:31,10,08,1, 11.9,1,1, -3.525, 10403.465, 481.860, 52829.201 25/03/13,08:01:31,11,08,1, 11.9,1,1, -3.525, 10403.474, 481.875, 52829.163 25/03/13,08:01:31,12,08,1, 11.9,1,1, -3.525, 10403.465, 481.889, 52829.203 25/03/13,08:01:31,13,08,1, 11.9,1,1, -3.525, 10403.470, 481.874, 52829.160 25/03/13,08:01:31,14,08,1, 11.9,1,1, -3.525, 10403.451, 481.917, 52829.166 25/03/13,08:01:31,15,08,1, 11.9,1,1, -3.525, 10403.448, 481.915, 52829.211 25/03/13,08:01:31,16,08,1, 11.9,1,1, -3.525, 10403.417, 481.937, 52829.194 25/03/13,08:01:31,17,08,1, 11.9,1,1, -3.525, 10403.413, 481.975, 52829.233 25/03/13,08:01:31,18,08,1, 11.9,1,1, -3.525, 10403.405, 481.947, 52829.183 25/03/13,08:01:31,19,08,1, 11.9,1,1, -3.525, 10403.413, 481.996, 52829.239 25/03/13,08:01:32,00,06,1, 11.9,1,1, -3.524, 10403.409, 481.996, 52829.239 25/03/13,08:01:32,01,06,1, 11.9,1,1, -3.524, 10403.413, 482.001, 52829.277 25/03/13,08:01:32,02,06,1, 11.9,1,1, -3.524, 10403.398, 482.052, 52829.276 25/03/13,08:01:32,03,06,1, 11.9,1,1, -3.524, 10403.376, 482.073, 52829.269 25/03/13,08:01:32,04,06,1, 11.9,1,1, -3.524, 10403.378, 482.057, 52829.318 25/03/13,08:01:32,05,06,1, 11.9,1,1, -3.524, 10403.370, 482.095, 52829.288 25/03/13,08:01:32,06,06,1, 11.9,1,1, -3.524, 10403.389, 482.105, 52829.386 25/03/13,08:01:32,07,06,1, 11.9,1,1, -3.524, 10403.372, 482.138, 52829.373 25/03/13,08:01:32,08,06,1, 11.9,1,1, -3.524, 10403.389, 482.135, 52829.318 25/03/13,08:01:32,09,06,1, 11.9,1,1, -3.524, 10403.355, 482.159, 52829.245 25/03/13,08:01:32,10,06,1, 11.9,1,1, -3.524, 10403.344, 482.157, 52829.305 25/03/13,08:01:32,11,06,1, 11.9,1,1, -3.524, 10403.344, 482.195, 52829.302 25/03/13,08:01:32,12,06,1, 11.9,1,1, -3.524, 10403.346, 482.212, 52829.290 25/03/13,08:01:32,13,06,1, 11.9,1,1, -3.524, 10403.336, 482.235, 52829.400 25/03/13,08:01:32,14,06,1, 11.9,1,1, -3.524, 10403.326, 482.274, 52829.406 25/03/13,08:01:32,15,06,1, 11.9,1,1, -3.524, 10403.320, 482.276, 52829.384 25/03/13,08:01:32,16,06,1, 11.9,1,1, -3.524, 10403.336, 482.305, 52829.383 25/03/13,08:01:32,17,06,1, 11.9,1,1, -3.524, 10403.309, 482.295, 52829.355 25/03/13,08:01:32,18,06,1, 11.9,1,1, -3.524, 10403.315, 482.346, 52829.296 25/03/13,08:01:32,19,06,1, 11.9,1,1, -3.524, 10403.326, 482.348, 52829.411 25/03/13,08:01:33,00,06,1, 11.9,1,1, -3.529, 10403.326, 482.348, 52829.411 25/03/13,08:01:33,01,06,1, 11.9,1,1, -3.529, 10403.309, 482.385, 52829.506 25/03/13,08:01:33,02,06,1, 11.9,1,1, -3.529, 10403.313, 482.416, 52829.446 25/03/13,08:01:33,03,06,1, 11.9,1,1, -3.529, 10403.288, 482.432, 52829.450 25/03/13,08:01:33,04,06,1, 11.9,1,1, -3.529, 10403.290, 482.424, 52829.345 25/03/13,08:01:33,05,06,1, 11.9,1,1, -3.529, 10403.299, 482.493, 52829.422 25/03/13,08:01:33,06,06,1, 11.9,1,1, -3.529, 10403.295, 482.476, 52829.434 25/03/13,08:01:33,07,06,1, 11.9,1,1, -3.529, 10403.290, 482.523, 52829.429 25/03/13,08:01:33,08,06,1, 11.9,1,1, -3.529, 10403.302, 482.521, 52829.419 25/03/13,08:01:33,09,06,1, 11.9,1,1, -3.529, 10403.287, 482.564, 52829.476 25/03/13,08:01:33,10,06,1, 11.9,1,1, -3.529, 10403.281, 482.587, 52829.490 25/03/13,08:01:33,11,06,1, 11.9,1,1, -3.529, 10403.267, 482.602, 52829.460 25/03/13,08:01:33,12,06,1, 11.9,1,1, -3.529, 10403.288, 482.643, 52829.478 25/03/13,08:01:33,13,06,1, 11.9,1,1, -3.529, 10403.253, 482.636, 52829.565 25/03/13,08:01:33,14,06,1, 11.9,1,1, -3.529, 10403.267, 482.693, 52829.448 25/03/13,08:01:33,15,06,1, 11.9,1,1, -3.529, 10403.281, 482.656, 52829.282 25/03/13,08:01:33,16,06,1, 11.9,1,1, -3.529, 10403.277, 482.693, 52829.456 25/03/13,08:01:33,17,06,1, 11.9,1,1, -3.529, 10403.269, 482.675, 52829.458 25/03/13,08:01:33,18,06,1, 11.9,1,1, -3.529, 10403.266, 482.734, 52829.572 25/03/13,08:01:33,19,06,1, 11.9,1,1, -3.529, 10403.251, 482.717, 52829.566 25/03/13,08:01:34,00,07,1, 11.9,1,1, -3.531, 10403.250, 482.717, 52829.566 25/03/13,08:01:34,01,07,1, 11.9,1,1, -3.531, 10403.245, 482.747, 52829.539 25/03/13,08:01:34,02,07,1, 11.9,1,1, -3.531, 10403.244, 482.780, 52829.604 25/03/13,08:01:34,03,07,1, 11.9,1,1, -3.531, 10403.225, 482.791, 52829.518 25/03/13,08:01:34,04,07,1, 11.9,1,1, -3.531, 10403.226, 482.821, 52829.583 25/03/13,08:01:34,05,07,1, 11.9,1,1, -3.531, 10403.225, 482.846, 52829.521 25/03/13,08:01:34,06,07,1, 11.9,1,1, -3.531, 10403.204, 482.813, 52829.531 25/03/13,08:01:34,07,07,1, 11.9,1,1, -3.531, 10403.218, 482.888, 52829.602 25/03/13,08:01:34,08,07,1, 11.9,1,1, -3.531, 10403.192, 482.880, 52829.611 25/03/13,08:01:34,09,07,1, 11.9,1,1, -3.531, 10403.197, 482.914, 52829.553 25/03/13,08:01:34,10,07,1, 11.9,1,1, -3.531, 10403.138, 482.903, 52829.687 25/03/13,08:01:34,11,07,1, 11.9,1,1, -3.531, 10403.163, 482.928, 52829.514 25/03/13,08:01:34,12,07,1, 11.9,1,1, -3.531, 10403.152, 482.943, 52829.645 25/03/13,08:01:34,13,07,1, 11.9,1,1, -3.531, 10403.146, 482.964, 52829.582 25/03/13,08:01:34,14,07,1, 11.9,1,1, -3.531, 10403.118, 482.986, 52829.688 25/03/13,08:01:34,15,07,1, 11.9,1,1, -3.531, 10403.101, 483.004, 52829.618 25/03/13,08:01:34,16,07,1, 11.9,1,1, -3.531, 10403.074, 483.035, 52829.703 25/03/13,08:01:34,17,07,1, 11.9,1,1, -3.531, 10403.068, 483.041, 52829.720 25/03/13,08:01:34,18,07,1, 11.9,1,1, -3.531, 10403.076, 483.072, 52829.656 25/03/13,08:01:34,19,07,1, 11.9,1,1, -3.531, 10403.051, 483.092, 52829.630 25/03/13,08:01:35,00,07,1, 11.9,1,1, -3.527, 10403.050, 483.092, 52829.630 25/03/13,08:01:35,01,07,1, 11.9,1,1, -3.527, 10403.053, 483.120, 52829.606 25/03/13,08:01:35,02,07,1, 11.9,1,1, -3.527, 10403.035, 483.163, 52829.647 25/03/13,08:01:35,03,07,1, 11.9,1,1, -3.527, 10403.022, 483.167, 52829.628 25/03/13,08:01:35,04,07,1, 11.9,1,1, -3.527, 10402.993, 483.221, 52829.746 25/03/13,08:01:35,05,07,1, 11.9,1,1, -3.527, 10403.007, 483.192, 52829.753 25/03/13,08:01:35,06,07,1, 11.9,1,1, -3.527, 10402.994, 483.241, 52829.815 25/03/13,08:01:35,07,07,1, 11.9,1,1, -3.527, 10402.999, 483.243, 52829.744 25/03/13,08:01:35,08,07,1, 11.9,1,1, -3.527, 10402.985, 483.268, 52829.803 25/03/13,08:01:35,09,07,1, 11.9,1,1, -3.527, 10402.963, 483.279, 52829.700 25/03/13,08:01:35,10,07,1, 11.9,1,1, -3.527, 10402.923, 483.315, 52829.710 25/03/13,08:01:35,11,07,1, 11.9,1,1, -3.527, 10402.930, 483.346, 52829.816 25/03/13,08:01:35,12,07,1, 11.9,1,1, -3.527, 10402.936, 483.318, 52829.764 25/03/13,08:01:35,13,07,1, 11.9,1,1, -3.527, 10402.897, 483.374, 52829.788 25/03/13,08:01:35,14,07,1, 11.9,1,1, -3.527, 10402.889, 483.390, 52829.808 25/03/13,08:01:35,15,07,1, 11.9,1,1, -3.527, 10402.887, 483.425, 52829.844 25/03/13,08:01:35,16,07,1, 11.9,1,1, -3.527, 10402.880, 483.419, 52829.824 25/03/13,08:01:35,17,07,1, 11.9,1,1, -3.527, 10402.849, 483.448, 52829.795 25/03/13,08:01:35,18,07,1, 11.9,1,1, -3.527, 10402.838, 483.474, 52829.840 25/03/13,08:01:35,19,07,1, 11.9,1,1, -3.527, 10402.810, 483.512, 52829.849 25/03/13,08:01:36,00,08,1, 11.9,1,1, -3.530, 10402.808, 483.512, 52829.849 25/03/13,08:01:36,01,08,1, 11.9,1,1, -3.530, 10402.776, 483.530, 52829.815 25/03/13,08:01:36,02,08,1, 11.9,1,1, -3.530, 10402.784, 483.554, 52829.870 25/03/13,08:01:36,03,08,1, 11.9,1,1, -3.530, 10402.739, 483.589, 52829.902 25/03/13,08:01:36,04,08,1, 11.9,1,1, -3.530, 10402.761, 483.629, 52829.907 25/03/13,08:01:36,05,08,1, 11.9,1,1, -3.530, 10402.728, 483.619, 52829.937 25/03/13,08:01:36,06,08,1, 11.9,1,1, -3.530, 10402.698, 483.670, 52829.852 25/03/13,08:01:36,07,08,1, 11.9,1,1, -3.530, 10402.710, 483.653, 52829.873 25/03/13,08:01:36,08,08,1, 11.9,1,1, -3.530, 10402.682, 483.710, 52829.782 25/03/13,08:01:36,09,08,1, 11.9,1,1, -3.530, 10402.643, 483.715, 52829.848 25/03/13,08:01:36,10,08,1, 11.9,1,1, -3.530, 10402.642, 483.748, 52830.005 25/03/13,08:01:36,11,08,1, 11.9,1,1, -3.530, 10402.606, 483.764, 52829.936 25/03/13,08:01:36,12,08,1, 11.9,1,1, -3.530, 10402.585, 483.782, 52829.927 25/03/13,08:01:36,13,08,1, 11.9,1,1, -3.530, 10402.584, 483.829, 52830.048 25/03/13,08:01:36,14,08,1, 11.9,1,1, -3.530, 10402.562, 483.825, 52829.938 25/03/13,08:01:36,15,08,1, 11.9,1,1, -3.530, 10402.570, 483.861, 52829.955 25/03/13,08:01:36,16,08,1, 11.9,1,1, -3.530, 10402.541, 483.869, 52829.993 25/03/13,08:01:36,17,08,1, 11.9,1,1, -3.530, 10402.544, 483.919, 52829.969 25/03/13,08:01:36,18,08,1, 11.9,1,1, -3.530, 10402.508, 483.906, 52829.918 25/03/13,08:01:36,19,08,1, 11.9,1,1, -3.530, 10402.512, 483.980, 52830.074 25/03/13,08:01:37,00,07,1, 11.9,1,1, -3.528, 10402.508, 483.980, 52830.074 25/03/13,08:01:37,01,07,1, 11.9,1,1, -3.528, 10402.472, 483.996, 52830.083 25/03/13,08:01:37,02,07,1, 11.9,1,1, -3.528, 10402.466, 484.000, 52830.048 25/03/13,08:01:37,03,07,1, 11.9,1,1, -3.528, 10402.444, 484.037, 52829.999 25/03/13,08:01:37,04,07,1, 11.9,1,1, -3.528, 10402.447, 484.065, 52830.018 25/03/13,08:01:37,05,07,1, 11.9,1,1, -3.528, 10402.400, 484.085, 52830.089 25/03/13,08:01:37,06,07,1, 11.9,1,1, -3.528, 10402.393, 484.101, 52830.084 25/03/13,08:01:37,07,07,1, 11.9,1,1, -3.528, 10402.360, 484.110, 52830.065 25/03/13,08:01:37,08,07,1, 11.9,1,1, -3.528, 10402.370, 484.126, 52830.164 25/03/13,08:01:37,09,07,1, 11.9,1,1, -3.528, 10402.330, 484.136, 52830.068 25/03/13,08:01:37,10,07,1, 11.9,1,1, -3.528, 10402.351, 484.186, 52830.147 25/03/13,08:01:37,11,07,1, 11.9,1,1, -3.528, 10402.323, 484.180, 52830.068 25/03/13,08:01:37,12,07,1, 11.9,1,1, -3.528, 10402.305, 484.212, 52830.102 25/03/13,08:01:37,13,07,1, 11.9,1,1, -3.528, 10402.283, 484.206, 52830.095 25/03/13,08:01:37,14,07,1, 11.9,1,1, -3.528, 10402.269, 484.270, 52830.144 25/03/13,08:01:37,15,07,1, 11.9,1,1, -3.528, 10402.266, 484.254, 52830.118 25/03/13,08:01:37,16,07,1, 11.9,1,1, -3.528, 10402.234, 484.292, 52830.177 25/03/13,08:01:37,17,07,1, 11.9,1,1, -3.528, 10402.216, 484.313, 52830.228 25/03/13,08:01:37,18,07,1, 11.9,1,1, -3.528, 10402.217, 484.314, 52830.238 25/03/13,08:01:37,19,07,1, 11.9,1,1, -3.528, 10402.209, 484.348, 52830.232 25/03/13,08:01:38,00,08,1, 11.9,1,1, -3.525, 10402.207, 484.348, 52830.232 25/03/13,08:01:38,01,08,1, 11.9,1,1, -3.525, 10402.194, 484.381, 52830.190 25/03/13,08:01:38,02,08,1, 11.9,1,1, -3.525, 10402.146, 484.378, 52830.257 25/03/13,08:01:38,03,08,1, 11.9,1,1, -3.525, 10402.138, 484.433, 52830.249 25/03/13,08:01:38,04,08,1, 11.9,1,1, -3.525, 10402.157, 484.429, 52830.189 25/03/13,08:01:38,05,08,1, 11.9,1,1, -3.525, 10402.106, 484.498, 52830.224 25/03/13,08:01:38,06,08,1, 11.9,1,1, -3.525, 10402.092, 484.488, 52830.287 25/03/13,08:01:38,07,08,1, 11.9,1,1, -3.525, 10402.086, 484.524, 52830.294 25/03/13,08:01:38,08,08,1, 11.9,1,1, -3.525, 10402.067, 484.514, 52830.220 25/03/13,08:01:38,09,08,1, 11.9,1,1, -3.525, 10402.069, 484.549, 52830.261 25/03/13,08:01:38,10,08,1, 11.9,1,1, -3.525, 10402.032, 484.603, 52830.277 25/03/13,08:01:38,11,08,1, 11.9,1,1, -3.525, 10402.013, 484.598, 52830.257 25/03/13,08:01:38,12,08,1, 11.9,1,1, -3.525, 10402.012, 484.634, 52830.312 25/03/13,08:01:38,13,08,1, 11.9,1,1, -3.525, 10401.949, 484.649, 52830.304 25/03/13,08:01:38,14,08,1, 11.9,1,1, -3.525, 10401.973, 484.665, 52830.377 25/03/13,08:01:38,15,08,1, 11.9,1,1, -3.525, 10401.944, 484.670, 52830.357 25/03/13,08:01:38,16,08,1, 11.9,1,1, -3.525, 10401.927, 484.751, 52830.349 25/03/13,08:01:38,17,08,1, 11.9,1,1, -3.525, 10401.892, 484.695, 52830.235 25/03/13,08:01:38,18,08,1, 11.9,1,1, -3.525, 10401.930, 484.730, 52830.324 25/03/13,08:01:38,19,08,1, 11.9,1,1, -3.525, 10401.908, 484.745, 52830.217 25/03/13,08:01:39,00,07,1, 11.8,1,1, -3.524, 10401.907, 484.745, 52830.217 25/03/13,08:01:39,01,07,1, 11.8,1,1, -3.524, 10401.840, 484.814, 52830.324 25/03/13,08:01:39,02,07,1, 11.8,1,1, -3.524, 10401.854, 484.845, 52830.454 25/03/13,08:01:39,03,07,1, 11.8,1,1, -3.524, 10401.812, 484.859, 52830.467 25/03/13,08:01:39,04,07,1, 11.8,1,1, -3.524, 10401.803, 484.873, 52830.491 25/03/13,08:01:39,05,07,1, 11.8,1,1, -3.524, 10401.781, 484.912, 52830.474 25/03/13,08:01:39,06,07,1, 11.8,1,1, -3.524, 10401.763, 484.894, 52830.384 25/03/13,08:01:39,07,07,1, 11.8,1,1, -3.524, 10401.772, 484.909, 52830.390 25/03/13,08:01:39,08,07,1, 11.8,1,1, -3.524, 10401.761, 484.934, 52830.461 25/03/13,08:01:39,09,07,1, 11.8,1,1, -3.524, 10401.720, 484.991, 52830.465 25/03/13,08:01:39,10,07,1, 11.8,1,1, -3.524, 10401.695, 484.979, 52830.473 25/03/13,08:01:39,11,07,1, 11.8,1,1, -3.524, 10401.730, 485.028, 52830.533 25/03/13,08:01:39,12,07,1, 11.8,1,1, -3.524, 10401.683, 485.040, 52830.464 25/03/13,08:01:39,13,07,1, 11.8,1,1, -3.524, 10401.691, 485.056, 52830.489 25/03/13,08:01:39,14,07,1, 11.8,1,1, -3.524, 10401.667, 485.049, 52830.472 25/03/13,08:01:39,15,07,1, 11.8,1,1, -3.524, 10401.634, 485.097, 52830.539 25/03/13,08:01:39,16,07,1, 11.8,1,1, -3.524, 10401.661, 485.117, 52830.524 25/03/13,08:01:39,17,07,1, 11.8,1,1, -3.524, 10401.635, 485.143, 52830.469 25/03/13,08:01:39,18,07,1, 11.8,1,1, -3.524, 10401.612, 485.169, 52830.547 25/03/13,08:01:39,19,07,1, 11.8,1,1, -3.524, 10401.608, 485.192, 52830.595 25/03/13,08:01:40,00,08,1, 12.0,1,1, -3.527, 10401.607, 485.192, 52830.595 25/03/13,08:01:40,01,08,1, 12.0,1,1, -3.527, 10401.579, 485.214, 52830.587 25/03/13,08:01:40,02,08,1, 12.0,1,1, -3.527, 10401.579, 485.268, 52830.549 25/03/13,08:01:40,03,08,1, 12.0,1,1, -3.527, 10401.575, 485.265, 52830.540 25/03/13,08:01:40,04,08,1, 12.0,1,1, -3.527, 10401.575, 485.313, 52830.553 25/03/13,08:01:40,05,08,1, 12.0,1,1, -3.527, 10401.541, 485.349, 52830.513 25/03/13,08:01:40,06,08,1, 12.0,1,1, -3.527, 10401.505, 485.390, 52830.617 25/03/13,08:01:40,07,08,1, 12.0,1,1, -3.527, 10401.520, 485.383, 52830.640 25/03/13,08:01:40,08,08,1, 12.0,1,1, -3.527, 10401.482, 485.427, 52830.686 25/03/13,08:01:40,09,08,1, 12.0,1,1, -3.527, 10401.496, 485.427, 52830.693 25/03/13,08:01:40,10,08,1, 12.0,1,1, -3.527, 10401.499, 485.479, 52830.742 25/03/13,08:01:40,11,08,1, 12.0,1,1, -3.527, 10401.484, 485.495, 52830.699 25/03/13,08:01:40,12,08,1, 12.0,1,1, -3.527, 10401.456, 485.535, 52830.652 25/03/13,08:01:40,13,08,1, 12.0,1,1, -3.527, 10401.437, 485.541, 52830.662 25/03/13,08:01:40,14,08,1, 12.0,1,1, -3.527, 10401.458, 485.584, 52830.649 25/03/13,08:01:40,15,08,1, 12.0,1,1, -3.527, 10401.404, 485.576, 52830.485 25/03/13,08:01:40,16,08,1, 12.0,1,1, -3.527, 10401.400, 485.623, 52830.789 25/03/13,08:01:40,17,08,1, 12.0,1,1, -3.527, 10401.413, 485.654, 52830.748 25/03/13,08:01:40,18,08,1, 12.0,1,1, -3.527, 10401.389, 485.650, 52830.665 25/03/13,08:01:40,19,08,1, 12.0,1,1, -3.527, 10401.381, 485.698, 52830.711 25/03/13,08:01:41,00,06,1, 11.9,1,1, -3.525, 10401.373, 485.698, 52830.711 25/03/13,08:01:41,01,06,1, 11.9,1,1, -3.525, 10401.338, 485.767, 52830.864 25/03/13,08:01:41,02,06,1, 11.9,1,1, -3.525, 10401.346, 485.777, 52830.715 25/03/13,08:01:41,03,06,1, 11.9,1,1, -3.525, 10401.316, 485.803, 52830.664 25/03/13,08:01:41,04,06,1, 11.9,1,1, -3.525, 10401.327, 485.842, 52830.801 25/03/13,08:01:41,05,06,1, 11.9,1,1, -3.525, 10401.325, 485.848, 52830.848 25/03/13,08:01:41,06,06,1, 11.9,1,1, -3.525, 10401.294, 485.886, 52830.897 25/03/13,08:01:41,07,06,1, 11.9,1,1, -3.525, 10401.258, 485.921, 52830.844 25/03/13,08:01:41,08,06,1, 11.9,1,1, -3.525, 10401.250, 485.965, 52830.871 25/03/13,08:01:41,09,06,1, 11.9,1,1, -3.525, 10401.256, 485.942, 52830.768 25/03/13,08:01:41,10,06,1, 11.9,1,1, -3.525, 10401.251, 485.982, 52830.819 25/03/13,08:01:41,11,06,1, 11.9,1,1, -3.525, 10401.226, 485.975, 52830.792 25/03/13,08:01:41,12,06,1, 11.9,1,1, -3.525, 10401.208, 486.058, 52830.871 25/03/13,08:01:41,13,06,1, 11.9,1,1, -3.525, 10401.191, 486.051, 52830.935 25/03/13,08:01:41,14,06,1, 11.9,1,1, -3.525, 10401.196, 486.076, 52830.920 25/03/13,08:01:41,15,06,1, 11.9,1,1, -3.525, 10401.185, 486.103, 52830.993 25/03/13,08:01:41,16,06,1, 11.9,1,1, -3.525, 10401.180, 486.159, 52830.967 25/03/13,08:01:41,17,06,1, 11.9,1,1, -3.525, 10401.169, 486.162, 52830.997 25/03/13,08:01:41,18,06,1, 11.9,1,1, -3.525, 10401.140, 486.198, 52830.950 25/03/13,08:01:41,19,06,1, 11.9,1,1, -3.525, 10401.160, 486.238, 52831.017 25/03/13,08:01:42,00,07,1, 11.9,1,1, -3.528, 10401.156, 486.238, 52831.017 25/03/13,08:01:42,01,07,1, 11.9,1,1, -3.528, 10401.099, 486.269, 52830.915 25/03/13,08:01:42,02,07,1, 11.9,1,1, -3.528, 10401.068, 486.284, 52831.012 25/03/13,08:01:42,03,07,1, 11.9,1,1, -3.528, 10401.043, 486.331, 52831.023 25/03/13,08:01:42,04,07,1, 11.9,1,1, -3.528, 10401.050, 486.308, 52831.000 25/03/13,08:01:42,05,07,1, 11.9,1,1, -3.528, 10401.008, 486.385, 52831.074 25/03/13,08:01:42,06,07,1, 11.9,1,1, -3.528, 10400.998, 486.363, 52831.004 25/03/13,08:01:42,07,07,1, 11.9,1,1, -3.528, 10400.996, 486.416, 52831.037 25/03/13,08:01:42,08,07,1, 11.9,1,1, -3.528, 10401.000, 486.442, 52831.059 25/03/13,08:01:42,09,07,1, 11.9,1,1, -3.528, 10400.985, 486.463, 52831.036 25/03/13,08:01:42,10,07,1, 11.9,1,1, -3.528, 10400.956, 486.486, 52831.062 25/03/13,08:01:42,11,07,1, 11.9,1,1, -3.528, 10400.948, 486.503, 52831.142 25/03/13,08:01:42,12,07,1, 11.9,1,1, -3.528, 10400.930, 486.515, 52831.118 25/03/13,08:01:42,13,07,1, 11.9,1,1, -3.528, 10400.915, 486.528, 52831.154 25/03/13,08:01:42,14,07,1, 11.9,1,1, -3.528, 10400.927, 486.588, 52831.156 25/03/13,08:01:42,15,07,1, 11.9,1,1, -3.528, 10400.895, 486.598, 52831.090 25/03/13,08:01:42,16,07,1, 11.9,1,1, -3.528, 10400.886, 486.618, 52831.075 25/03/13,08:01:42,17,07,1, 11.9,1,1, -3.528, 10400.865, 486.623, 52831.081 25/03/13,08:01:42,18,07,1, 11.9,1,1, -3.528, 10400.862, 486.685, 52831.137 25/03/13,08:01:42,19,07,1, 11.9,1,1, -3.528, 10400.851, 486.699, 52831.238 25/03/13,08:01:43,00,08,1, 12.0,1,1, -3.527, 10400.847, 486.699, 52831.238 25/03/13,08:01:43,01,08,1, 12.0,1,1, -3.527, 10400.818, 486.773, 52831.265 25/03/13,08:01:43,02,08,1, 12.0,1,1, -3.527, 10400.810, 486.806, 52831.256 25/03/13,08:01:43,03,08,1, 12.0,1,1, -3.527, 10400.780, 486.808, 52831.225 25/03/13,08:01:43,04,08,1, 12.0,1,1, -3.527, 10400.776, 486.818, 52831.206 25/03/13,08:01:43,05,08,1, 12.0,1,1, -3.527, 10400.748, 486.855, 52831.259 25/03/13,08:01:43,06,08,1, 12.0,1,1, -3.527, 10400.719, 486.888, 52831.186 25/03/13,08:01:43,07,08,1, 12.0,1,1, -3.527, 10400.728, 486.921, 52831.218 25/03/13,08:01:43,08,08,1, 12.0,1,1, -3.527, 10400.744, 486.952, 52831.259 25/03/13,08:01:43,09,08,1, 12.0,1,1, -3.527, 10400.719, 487.002, 52831.347 25/03/13,08:01:43,10,08,1, 12.0,1,1, -3.527, 10400.700, 487.004, 52831.347 25/03/13,08:01:43,11,08,1, 12.0,1,1, -3.527, 10400.702, 487.074, 52831.370 25/03/13,08:01:43,12,08,1, 12.0,1,1, -3.527, 10400.680, 487.056, 52831.337 25/03/13,08:01:43,13,08,1, 12.0,1,1, -3.527, 10400.666, 487.078, 52831.337 25/03/13,08:01:43,14,08,1, 12.0,1,1, -3.527, 10400.658, 487.100, 52831.248 25/03/13,08:01:43,15,08,1, 12.0,1,1, -3.527, 10400.651, 487.161, 52831.391 25/03/13,08:01:43,16,08,1, 12.0,1,1, -3.527, 10400.651, 487.189, 52831.438 25/03/13,08:01:43,17,08,1, 12.0,1,1, -3.527, 10400.642, 487.219, 52831.481 25/03/13,08:01:43,18,08,1, 12.0,1,1, -3.527, 10400.593, 487.248, 52831.480 25/03/13,08:01:43,19,08,1, 12.0,1,1, -3.527, 10400.582, 487.262, 52831.430 25/03/13,08:01:44,00,07,1, 11.9,1,1, -3.526, 10400.580, 487.262, 52831.430 25/03/13,08:01:44,01,07,1, 11.9,1,1, -3.526, 10400.604, 487.314, 52831.363 25/03/13,08:01:44,02,07,1, 11.9,1,1, -3.526, 10400.564, 487.334, 52831.432 25/03/13,08:01:44,03,07,1, 11.9,1,1, -3.526, 10400.576, 487.373, 52831.386 25/03/13,08:01:44,04,07,1, 11.9,1,1, -3.526, 10400.555, 487.412, 52831.537 25/03/13,08:01:44,05,07,1, 11.9,1,1, -3.526, 10400.582, 487.414, 52831.375 25/03/13,08:01:44,06,07,1, 11.9,1,1, -3.526, 10400.493, 487.461, 52831.520 25/03/13,08:01:44,07,07,1, 11.9,1,1, -3.526, 10400.514, 487.500, 52831.523 25/03/13,08:01:44,08,07,1, 11.9,1,1, -3.526, 10400.518, 487.521, 52831.592 25/03/13,08:01:44,09,07,1, 11.9,1,1, -3.526, 10400.543, 487.544, 52831.558 25/03/13,08:01:44,10,07,1, 11.9,1,1, -3.526, 10400.493, 487.565, 52831.509 25/03/13,08:01:44,11,07,1, 11.9,1,1, -3.526, 10400.490, 487.576, 52831.570 25/03/13,08:01:44,12,07,1, 11.9,1,1, -3.526, 10400.458, 487.592, 52831.512 25/03/13,08:01:44,13,07,1, 11.9,1,1, -3.526, 10400.473, 487.633, 52831.605 25/03/13,08:01:44,14,07,1, 11.9,1,1, -3.526, 10400.446, 487.648, 52831.551 25/03/13,08:01:44,15,07,1, 11.9,1,1, -3.526, 10400.475, 487.697, 52831.592 25/03/13,08:01:44,16,07,1, 11.9,1,1, -3.526, 10400.443, 487.715, 52831.628 25/03/13,08:01:44,17,07,1, 11.9,1,1, -3.526, 10400.427, 487.755, 52831.704 25/03/13,08:01:44,18,07,1, 11.9,1,1, -3.526, 10400.413, 487.743, 52831.648 25/03/13,08:01:44,19,07,1, 11.9,1,1, -3.526, 10400.407, 487.791, 52831.632 25/03/13,08:01:45,00,08,1, 11.9,1,1, -3.529, 10400.405, 487.791, 52831.632 25/03/13,08:01:45,01,08,1, 11.9,1,1, -3.529, 10400.388, 487.825, 52831.698 25/03/13,08:01:45,02,08,1, 11.9,1,1, -3.529, 10400.372, 487.856, 52831.724 25/03/13,08:01:45,03,08,1, 11.9,1,1, -3.529, 10400.373, 487.892, 52831.676 25/03/13,08:01:45,04,08,1, 11.9,1,1, -3.529, 10400.378, 487.894, 52831.700 25/03/13,08:01:45,05,08,1, 11.9,1,1, -3.529, 10400.361, 487.922, 52831.677 25/03/13,08:01:45,06,08,1, 11.9,1,1, -3.529, 10400.334, 487.947, 52831.716 25/03/13,08:01:45,07,08,1, 11.9,1,1, -3.529, 10400.339, 487.956, 52831.681 25/03/13,08:01:45,08,08,1, 11.9,1,1, -3.529, 10400.349, 488.004, 52831.637 25/03/13,08:01:45,09,08,1, 11.9,1,1, -3.529, 10400.318, 487.968, 52831.762 25/03/13,08:01:45,10,08,1, 11.9,1,1, -3.529, 10400.320, 488.039, 52831.716 25/03/13,08:01:45,11,08,1, 11.9,1,1, -3.529, 10400.323, 488.028, 52831.780 25/03/13,08:01:45,12,08,1, 11.9,1,1, -3.529, 10400.308, 488.065, 52831.800 25/03/13,08:01:45,13,08,1, 11.9,1,1, -3.529, 10400.281, 488.064, 52831.752 25/03/13,08:01:45,14,08,1, 11.9,1,1, -3.529, 10400.281, 488.099, 52831.813 25/03/13,08:01:45,15,08,1, 11.9,1,1, -3.529, 10400.286, 488.119, 52831.830 25/03/13,08:01:45,16,08,1, 11.9,1,1, -3.529, 10400.276, 488.139, 52831.863 25/03/13,08:01:45,17,08,1, 11.9,1,1, -3.529, 10400.260, 488.176, 52831.856 25/03/13,08:01:45,18,08,1, 11.9,1,1, -3.529, 10400.266, 488.168, 52831.729 25/03/13,08:01:45,19,08,1, 11.9,1,1, -3.529, 10400.259, 488.214, 52831.816 25/03/13,08:01:46,00,07,1, 11.9,1,1, -3.530, 10400.255, 488.214, 52831.816 25/03/13,08:01:46,01,07,1, 11.9,1,1, -3.530, 10400.246, 488.248, 52831.803 25/03/13,08:01:46,02,07,1, 11.9,1,1, -3.530, 10400.240, 488.274, 52831.816 25/03/13,08:01:46,03,07,1, 11.9,1,1, -3.530, 10400.208, 488.310, 52831.838 25/03/13,08:01:46,04,07,1, 11.9,1,1, -3.530, 10400.209, 488.303, 52831.871 25/03/13,08:01:46,05,07,1, 11.9,1,1, -3.530, 10400.175, 488.346, 52831.881 25/03/13,08:01:46,06,07,1, 11.9,1,1, -3.530, 10400.159, 488.336, 52831.776 25/03/13,08:01:46,07,07,1, 11.9,1,1, -3.530, 10400.167, 488.394, 52831.838 25/03/13,08:01:46,08,07,1, 11.9,1,1, -3.530, 10400.158, 488.401, 52831.889 25/03/13,08:01:46,09,07,1, 11.9,1,1, -3.530, 10400.142, 488.429, 52831.987 25/03/13,08:01:46,10,07,1, 11.9,1,1, -3.530, 10400.140, 488.458, 52831.969 25/03/13,08:01:46,11,07,1, 11.9,1,1, -3.530, 10400.128, 488.449, 52832.032 25/03/13,08:01:46,12,07,1, 11.9,1,1, -3.530, 10400.187, 488.469, 52831.938 25/03/13,08:01:46,13,07,1, 11.9,1,1, -3.530, 10400.149, 488.517, 52831.928 25/03/13,08:01:46,14,07,1, 11.9,1,1, -3.530, 10400.149, 488.545, 52831.974 25/03/13,08:01:46,15,07,1, 11.9,1,1, -3.530, 10400.145, 488.547, 52831.957 25/03/13,08:01:46,16,07,1, 11.9,1,1, -3.530, 10400.160, 488.575, 52832.013 25/03/13,08:01:46,17,07,1, 11.9,1,1, -3.530, 10400.137, 488.559, 52831.995 25/03/13,08:01:46,18,07,1, 11.9,1,1, -3.530, 10400.148, 488.606, 52831.946 25/03/13,08:01:46,19,07,1, 11.9,1,1, -3.530, 10400.136, 488.606, 52831.953 25/03/13,08:01:47,00,07,1, 11.9,1,1, -3.527, 10400.130, 488.606, 52831.953 25/03/13,08:01:47,01,07,1, 11.9,1,1, -3.527, 10400.137, 488.623, 52832.028 25/03/13,08:01:47,02,07,1, 11.9,1,1, -3.527, 10400.125, 488.656, 52832.012 25/03/13,08:01:47,03,07,1, 11.9,1,1, -3.527, 10400.125, 488.688, 52832.039 25/03/13,08:01:47,04,07,1, 11.9,1,1, -3.527, 10400.130, 488.713, 52832.043 25/03/13,08:01:47,05,07,1, 11.9,1,1, -3.527, 10400.091, 488.736, 52832.073 25/03/13,08:01:47,06,07,1, 11.9,1,1, -3.527, 10400.110, 488.720, 52832.032 25/03/13,08:01:47,07,07,1, 11.9,1,1, -3.527, 10400.119, 488.780, 52832.123 25/03/13,08:01:47,08,07,1, 11.9,1,1, -3.527, 10400.103, 488.764, 52832.068 25/03/13,08:01:47,09,07,1, 11.9,1,1, -3.527, 10400.097, 488.830, 52832.054 25/03/13,08:01:47,10,07,1, 11.9,1,1, -3.527, 10400.085, 488.821, 52832.052 25/03/13,08:01:47,11,07,1, 11.9,1,1, -3.527, 10400.116, 488.843, 52832.132 25/03/13,08:01:47,12,07,1, 11.9,1,1, -3.527, 10400.078, 488.847, 52832.098 25/03/13,08:01:47,13,07,1, 11.9,1,1, -3.527, 10400.090, 488.908, 52832.083 25/03/13,08:01:47,14,07,1, 11.9,1,1, -3.527, 10400.106, 488.890, 52832.202 25/03/13,08:01:47,15,07,1, 11.9,1,1, -3.527, 10400.096, 488.955, 52832.219 25/03/13,08:01:47,16,07,1, 11.9,1,1, -3.527, 10400.091, 488.946, 52832.141 25/03/13,08:01:47,17,07,1, 11.9,1,1, -3.527, 10400.075, 488.977, 52832.172 25/03/13,08:01:47,18,07,1, 11.9,1,1, -3.527, 10400.087, 489.003, 52832.202 25/03/13,08:01:47,19,07,1, 11.9,1,1, -3.527, 10400.067, 489.003, 52832.231 25/03/13,08:01:48,00,07,1, 12.0,1,1, -3.526, 10400.063, 489.003, 52832.231 25/03/13,08:01:48,01,07,1, 12.0,1,1, -3.526, 10400.095, 489.028, 52832.206 25/03/13,08:01:48,02,07,1, 12.0,1,1, -3.526, 10400.095, 489.056, 52832.238 25/03/13,08:01:48,03,07,1, 12.0,1,1, -3.526, 10400.097, 489.074, 52832.273 25/03/13,08:01:48,04,07,1, 12.0,1,1, -3.526, 10400.085, 489.104, 52832.264 25/03/13,08:01:48,05,07,1, 12.0,1,1, -3.526, 10400.070, 489.113, 52832.241 25/03/13,08:01:48,06,07,1, 12.0,1,1, -3.526, 10400.097, 489.125, 52832.246 25/03/13,08:01:48,07,07,1, 12.0,1,1, -3.526, 10400.069, 489.156, 52832.351 25/03/13,08:01:48,08,07,1, 12.0,1,1, -3.526, 10400.059, 489.152, 52832.332 25/03/13,08:01:48,09,07,1, 12.0,1,1, -3.526, 10400.066, 489.140, 52832.216 25/03/13,08:01:48,10,07,1, 12.0,1,1, -3.526, 10400.095, 489.193, 52832.213 25/03/13,08:01:48,11,07,1, 12.0,1,1, -3.526, 10400.046, 489.191, 52832.183 25/03/13,08:01:48,12,07,1, 12.0,1,1, -3.526, 10400.074, 489.242, 52832.259 25/03/13,08:01:48,13,07,1, 12.0,1,1, -3.526, 10400.077, 489.242, 52832.349 25/03/13,08:01:48,14,07,1, 12.0,1,1, -3.526, 10400.053, 489.243, 52832.404 25/03/13,08:01:48,15,07,1, 12.0,1,1, -3.526, 10400.051, 489.268, 52832.430 25/03/13,08:01:48,16,07,1, 12.0,1,1, -3.526, 10400.061, 489.291, 52832.358 25/03/13,08:01:48,17,07,1, 12.0,1,1, -3.526, 10400.044, 489.319, 52832.442 25/03/13,08:01:48,18,07,1, 12.0,1,1, -3.526, 10400.042, 489.307, 52832.512 25/03/13,08:01:48,19,07,1, 12.0,1,1, -3.526, 10399.994, 489.333, 52832.210 25/03/13,08:01:49,00,06,1, 11.9,1,1, -3.525, 10399.988, 489.333, 52832.210 25/03/13,08:01:49,01,06,1, 11.9,1,1, -3.525, 10400.019, 489.352, 52832.295 25/03/13,08:01:49,02,06,1, 11.9,1,1, -3.525, 10400.034, 489.362, 52832.357 25/03/13,08:01:49,03,06,1, 11.9,1,1, -3.525, 10399.999, 489.406, 52832.424 25/03/13,08:01:49,04,06,1, 11.9,1,1, -3.525, 10399.995, 489.382, 52832.416 25/03/13,08:01:49,05,06,1, 11.9,1,1, -3.525, 10399.999, 489.456, 52832.530 25/03/13,08:01:49,06,06,1, 11.9,1,1, -3.525, 10399.972, 489.442, 52832.407 25/03/13,08:01:49,07,06,1, 11.9,1,1, -3.525, 10399.962, 489.476, 52832.495 25/03/13,08:01:49,08,06,1, 11.9,1,1, -3.525, 10399.958, 489.492, 52832.497 25/03/13,08:01:49,09,06,1, 11.9,1,1, -3.525, 10399.963, 489.496, 52832.438 25/03/13,08:01:49,10,06,1, 11.9,1,1, -3.525, 10399.944, 489.509, 52832.437 25/03/13,08:01:49,11,06,1, 11.9,1,1, -3.525, 10399.936, 489.540, 52832.496 25/03/13,08:01:49,12,06,1, 11.9,1,1, -3.525, 10399.904, 489.559, 52832.528 25/03/13,08:01:49,13,06,1, 11.9,1,1, -3.525, 10399.909, 489.562, 52832.580 25/03/13,08:01:49,14,06,1, 11.9,1,1, -3.525, 10399.903, 489.599, 52832.547 25/03/13,08:01:49,15,06,1, 11.9,1,1, -3.525, 10399.878, 489.586, 52832.521 25/03/13,08:01:49,16,06,1, 11.9,1,1, -3.525, 10399.873, 489.630, 52832.497 25/03/13,08:01:49,17,06,1, 11.9,1,1, -3.525, 10399.903, 489.629, 52832.410 25/03/13,08:01:49,18,06,1, 11.9,1,1, -3.525, 10399.855, 489.681, 52832.473 25/03/13,08:01:49,19,06,1, 11.9,1,1, -3.525, 10399.849, 489.687, 52832.443 25/03/13,08:01:50,00,07,1, 11.9,1,1, -3.524, 10399.846, 489.687, 52832.443 25/03/13,08:01:50,01,07,1, 11.9,1,1, -3.524, 10399.816, 489.728, 52832.560 25/03/13,08:01:50,02,07,1, 11.9,1,1, -3.524, 10399.826, 489.722, 52832.601 25/03/13,08:01:50,03,07,1, 11.9,1,1, -3.524, 10399.819, 489.768, 52832.577 25/03/13,08:01:50,04,07,1, 11.9,1,1, -3.524, 10399.794, 489.783, 52832.552 25/03/13,08:01:50,05,07,1, 11.9,1,1, -3.524, 10399.779, 489.806, 52832.565 25/03/13,08:01:50,06,07,1, 11.9,1,1, -3.524, 10399.798, 489.827, 52832.572 25/03/13,08:01:50,07,07,1, 11.9,1,1, -3.524, 10399.765, 489.861, 52832.672 25/03/13,08:01:50,08,07,1, 11.9,1,1, -3.524, 10399.769, 489.855, 52832.525 25/03/13,08:01:50,09,07,1, 11.9,1,1, -3.524, 10399.766, 489.926, 52832.590 25/03/13,08:01:50,10,07,1, 11.9,1,1, -3.524, 10399.734, 489.909, 52832.698 25/03/13,08:01:50,11,07,1, 11.9,1,1, -3.524, 10399.730, 489.960, 52832.706 25/03/13,08:01:50,12,07,1, 11.9,1,1, -3.524, 10399.734, 489.963, 52832.747 25/03/13,08:01:50,13,07,1, 11.9,1,1, -3.524, 10399.734, 490.005, 52832.686 25/03/13,08:01:50,14,07,1, 11.9,1,1, -3.524, 10399.728, 490.021, 52832.706 25/03/13,08:01:50,15,07,1, 11.9,1,1, -3.524, 10399.723, 490.051, 52832.700 25/03/13,08:01:50,16,07,1, 11.9,1,1, -3.524, 10399.707, 490.083, 52832.738 25/03/13,08:01:50,17,07,1, 11.9,1,1, -3.524, 10399.713, 490.099, 52832.821 25/03/13,08:01:50,18,07,1, 11.9,1,1, -3.524, 10399.683, 490.122, 52832.766 25/03/13,08:01:50,19,07,1, 11.9,1,1, -3.524, 10399.695, 490.133, 52832.821 25/03/13,08:01:51,00,06,1, 12.0,1,1, -3.526, 10399.687, 490.133, 52832.821 25/03/13,08:01:51,01,06,1, 12.0,1,1, -3.526, 10399.677, 490.185, 52832.750 25/03/13,08:01:51,02,06,1, 12.0,1,1, -3.526, 10399.693, 490.224, 52832.776 25/03/13,08:01:51,03,06,1, 12.0,1,1, -3.526, 10399.683, 490.266, 52832.753 25/03/13,08:01:51,04,06,1, 12.0,1,1, -3.526, 10399.692, 490.284, 52832.827 25/03/13,08:01:51,05,06,1, 12.0,1,1, -3.526, 10399.685, 490.312, 52832.858 25/03/13,08:01:51,06,06,1, 12.0,1,1, -3.526, 10399.691, 490.356, 52832.872 25/03/13,08:01:51,07,06,1, 12.0,1,1, -3.526, 10399.697, 490.368, 52832.899 25/03/13,08:01:51,08,06,1, 12.0,1,1, -3.526, 10399.690, 490.428, 52832.926 25/03/13,08:01:51,09,06,1, 12.0,1,1, -3.526, 10399.687, 490.428, 52832.964 25/03/13,08:01:51,10,06,1, 12.0,1,1, -3.526, 10399.668, 490.453, 52832.948 25/03/13,08:01:51,11,06,1, 12.0,1,1, -3.526, 10399.667, 490.506, 52832.956 25/03/13,08:01:51,12,06,1, 12.0,1,1, -3.526, 10399.669, 490.513, 52832.860 25/03/13,08:01:51,13,06,1, 12.0,1,1, -3.526, 10399.693, 490.530, 52832.896 25/03/13,08:01:51,14,06,1, 12.0,1,1, -3.526, 10399.678, 490.548, 52832.895 25/03/13,08:01:51,15,06,1, 12.0,1,1, -3.526, 10399.667, 490.603, 52833.058 25/03/13,08:01:51,16,06,1, 12.0,1,1, -3.526, 10399.663, 490.634, 52832.998 25/03/13,08:01:51,17,06,1, 12.0,1,1, -3.526, 10399.674, 490.671, 52833.086 25/03/13,08:01:51,18,06,1, 12.0,1,1, -3.526, 10399.652, 490.652, 52832.974 25/03/13,08:01:51,19,06,1, 12.0,1,1, -3.526, 10399.666, 490.712, 52832.987 25/03/13,08:01:52,00,07,1, 11.9,1,1, -3.527, 10399.662, 490.712, 52832.987 25/03/13,08:01:52,01,07,1, 11.9,1,1, -3.527, 10399.640, 490.771, 52833.053 25/03/13,08:01:52,02,07,1, 11.9,1,1, -3.527, 10399.646, 490.795, 52833.064 25/03/13,08:01:52,03,07,1, 11.9,1,1, -3.527, 10399.636, 490.828, 52833.081 25/03/13,08:01:52,04,07,1, 11.9,1,1, -3.527, 10399.638, 490.841, 52833.088 25/03/13,08:01:52,05,07,1, 11.9,1,1, -3.527, 10399.641, 490.881, 52833.171 25/03/13,08:01:52,06,07,1, 11.9,1,1, -3.527, 10399.643, 490.892, 52833.184 25/03/13,08:01:52,07,07,1, 11.9,1,1, -3.527, 10399.627, 490.906, 52833.112 25/03/13,08:01:52,08,07,1, 11.9,1,1, -3.527, 10399.632, 490.935, 52833.076 25/03/13,08:01:52,09,07,1, 11.9,1,1, -3.527, 10399.609, 490.975, 52833.166 25/03/13,08:01:52,10,07,1, 11.9,1,1, -3.527, 10399.622, 491.011, 52833.168 25/03/13,08:01:52,11,07,1, 11.9,1,1, -3.527, 10399.605, 491.014, 52833.190 25/03/13,08:01:52,12,07,1, 11.9,1,1, -3.527, 10399.597, 491.040, 52833.222 25/03/13,08:01:52,13,07,1, 11.9,1,1, -3.527, 10399.587, 491.057, 52833.260 25/03/13,08:01:52,14,07,1, 11.9,1,1, -3.527, 10399.597, 491.102, 52833.274 25/03/13,08:01:52,15,07,1, 11.9,1,1, -3.527, 10399.586, 491.115, 52833.285 25/03/13,08:01:52,16,07,1, 11.9,1,1, -3.527, 10399.581, 491.126, 52833.280 25/03/13,08:01:52,17,07,1, 11.9,1,1, -3.527, 10399.590, 491.170, 52833.250 25/03/13,08:01:52,18,07,1, 11.9,1,1, -3.527, 10399.585, 491.192, 52833.295 25/03/13,08:01:52,19,07,1, 11.9,1,1, -3.527, 10399.570, 491.201, 52833.294 25/03/13,08:01:53,00,07,1, 11.9,1,1, -3.524, 10399.562, 491.201, 52833.294 25/03/13,08:01:53,01,07,1, 11.9,1,1, -3.524, 10399.579, 491.259, 52833.277 25/03/13,08:01:53,02,07,1, 11.9,1,1, -3.524, 10399.582, 491.261, 52833.384 25/03/13,08:01:53,03,07,1, 11.9,1,1, -3.524, 10399.576, 491.297, 52833.376 25/03/13,08:01:53,04,07,1, 11.9,1,1, -3.524, 10399.568, 491.301, 52833.362 25/03/13,08:01:53,05,07,1, 11.9,1,1, -3.524, 10399.559, 491.338, 52833.389 25/03/13,08:01:53,06,07,1, 11.9,1,1, -3.524, 10399.555, 491.351, 52833.349 25/03/13,08:01:53,07,07,1, 11.9,1,1, -3.524, 10399.537, 491.376, 52833.378 25/03/13,08:01:53,08,07,1, 11.9,1,1, -3.524, 10399.561, 491.376, 52833.408 25/03/13,08:01:53,09,07,1, 11.9,1,1, -3.524, 10399.557, 491.406, 52833.490 25/03/13,08:01:53,10,07,1, 11.9,1,1, -3.524, 10399.551, 491.440, 52833.481 25/03/13,08:01:53,11,07,1, 11.9,1,1, -3.524, 10399.531, 491.470, 52833.477 25/03/13,08:01:53,12,07,1, 11.9,1,1, -3.524, 10399.496, 491.488, 52833.434 25/03/13,08:01:53,13,07,1, 11.9,1,1, -3.524, 10399.562, 491.515, 52833.429 25/03/13,08:01:53,14,07,1, 11.9,1,1, -3.524, 10399.535, 491.516, 52833.434 25/03/13,08:01:53,15,07,1, 11.9,1,1, -3.524, 10399.539, 491.555, 52833.474 25/03/13,08:01:53,16,07,1, 11.9,1,1, -3.524, 10399.524, 491.583, 52833.514 25/03/13,08:01:53,17,07,1, 11.9,1,1, -3.524, 10399.525, 491.584, 52833.550 25/03/13,08:01:53,18,07,1, 11.9,1,1, -3.524, 10399.530, 491.615, 52833.611 25/03/13,08:01:53,19,07,1, 11.9,1,1, -3.524, 10399.518, 491.610, 52833.544 25/03/13,08:01:54,00,08,1, 11.9,1,1, -3.526, 10399.512, 491.610, 52833.544 25/03/13,08:01:54,01,08,1, 11.9,1,1, -3.526, 10399.488, 491.667, 52833.588 25/03/13,08:01:54,02,08,1, 11.9,1,1, -3.526, 10399.506, 491.709, 52833.547 25/03/13,08:01:54,03,08,1, 11.9,1,1, -3.526, 10399.506, 491.710, 52833.611 25/03/13,08:01:54,04,08,1, 11.9,1,1, -3.526, 10399.513, 491.746, 52833.551 25/03/13,08:01:54,05,08,1, 11.9,1,1, -3.526, 10399.521, 491.753, 52833.514 25/03/13,08:01:54,06,08,1, 11.9,1,1, -3.526, 10399.537, 491.771, 52833.573 25/03/13,08:01:54,07,08,1, 11.9,1,1, -3.526, 10399.507, 491.796, 52833.673 25/03/13,08:01:54,08,08,1, 11.9,1,1, -3.526, 10399.506, 491.809, 52833.741 25/03/13,08:01:54,09,08,1, 11.9,1,1, -3.526, 10399.551, 491.845, 52833.506 25/03/13,08:01:54,10,08,1, 11.9,1,1, -3.526, 10399.559, 491.806, 52833.609 25/03/13,08:01:54,11,08,1, 11.9,1,1, -3.526, 10399.529, 491.864, 52833.580 25/03/13,08:01:54,12,08,1, 11.9,1,1, -3.526, 10399.531, 491.875, 52833.655 25/03/13,08:01:54,13,08,1, 11.9,1,1, -3.526, 10399.538, 491.898, 52833.598 25/03/13,08:01:54,14,08,1, 11.9,1,1, -3.526, 10399.485, 491.931, 52833.777 25/03/13,08:01:54,15,08,1, 11.9,1,1, -3.526, 10399.524, 491.980, 52833.798 25/03/13,08:01:54,16,08,1, 11.9,1,1, -3.526, 10399.507, 491.952, 52833.748 25/03/13,08:01:54,17,08,1, 11.9,1,1, -3.526, 10399.500, 492.023, 52833.797 25/03/13,08:01:54,18,08,1, 11.9,1,1, -3.526, 10399.526, 491.996, 52833.689 25/03/13,08:01:54,19,08,1, 11.9,1,1, -3.526, 10399.530, 492.027, 52833.687 25/03/13,08:01:55,00,07,1, 11.9,1,1, -3.525, 10399.529, 492.027, 52833.687 25/03/13,08:01:55,01,07,1, 11.9,1,1, -3.525, 10399.532, 492.064, 52833.704 25/03/13,08:01:55,02,07,1, 11.9,1,1, -3.525, 10399.521, 492.071, 52833.810 25/03/13,08:01:55,03,07,1, 11.9,1,1, -3.525, 10399.514, 492.094, 52833.850 25/03/13,08:01:55,04,07,1, 11.9,1,1, -3.525, 10399.526, 492.133, 52833.797 25/03/13,08:01:55,05,07,1, 11.9,1,1, -3.525, 10399.513, 492.120, 52833.882 25/03/13,08:01:55,06,07,1, 11.9,1,1, -3.525, 10399.525, 492.140, 52833.837 25/03/13,08:01:55,07,07,1, 11.9,1,1, -3.525, 10399.533, 492.144, 52833.781 25/03/13,08:01:55,08,07,1, 11.9,1,1, -3.525, 10399.516, 492.195, 52833.812 25/03/13,08:01:55,09,07,1, 11.9,1,1, -3.525, 10399.518, 492.163, 52833.799 25/03/13,08:01:55,10,07,1, 11.9,1,1, -3.525, 10399.535, 492.209, 52833.826 25/03/13,08:01:55,11,07,1, 11.9,1,1, -3.525, 10399.550, 492.225, 52833.807 25/03/13,08:01:55,12,07,1, 11.9,1,1, -3.525, 10399.516, 492.214, 52833.791 25/03/13,08:01:55,13,07,1, 11.9,1,1, -3.525, 10399.530, 492.222, 52833.936 25/03/13,08:01:55,14,07,1, 11.9,1,1, -3.525, 10399.517, 492.274, 52833.949 25/03/13,08:01:55,15,07,1, 11.9,1,1, -3.525, 10399.555, 492.248, 52834.050 25/03/13,08:01:55,16,07,1, 11.9,1,1, -3.525, 10399.505, 492.268, 52833.828 25/03/13,08:01:55,17,07,1, 11.9,1,1, -3.525, 10399.528, 492.279, 52833.829 25/03/13,08:01:55,18,07,1, 11.9,1,1, -3.525, 10399.519, 492.293, 52833.853 25/03/13,08:01:55,19,07,1, 11.9,1,1, -3.525, 10399.557, 492.324, 52833.920 25/03/13,08:01:56,00,07,1, 11.9,1,1, -3.527, 10399.554, 492.324, 52833.920 25/03/13,08:01:56,01,07,1, 11.9,1,1, -3.527, 10399.549, 492.382, 52834.052 25/03/13,08:01:56,02,07,1, 11.9,1,1, -3.527, 10399.543, 492.364, 52834.054 25/03/13,08:01:56,03,07,1, 11.9,1,1, -3.527, 10399.558, 492.393, 52833.950 25/03/13,08:01:56,04,07,1, 11.9,1,1, -3.527, 10399.572, 492.354, 52833.919 25/03/13,08:01:56,05,07,1, 11.9,1,1, -3.527, 10399.546, 492.395, 52833.882 25/03/13,08:01:56,06,07,1, 11.9,1,1, -3.527, 10399.578, 492.405, 52833.997 25/03/13,08:01:56,07,07,1, 11.9,1,1, -3.527, 10399.553, 492.411, 52833.975 25/03/13,08:01:56,08,07,1, 11.9,1,1, -3.527, 10399.572, 492.426, 52834.015 25/03/13,08:01:56,09,07,1, 11.9,1,1, -3.527, 10399.596, 492.477, 52834.090 25/03/13,08:01:56,10,07,1, 11.9,1,1, -3.527, 10399.535, 492.486, 52834.132 25/03/13,08:01:56,11,07,1, 11.9,1,1, -3.527, 10399.605, 492.502, 52834.028 25/03/13,08:01:56,12,07,1, 11.9,1,1, -3.527, 10399.595, 492.499, 52834.110 25/03/13,08:01:56,13,07,1, 11.9,1,1, -3.527, 10399.587, 492.491, 52834.064 25/03/13,08:01:56,14,07,1, 11.9,1,1, -3.527, 10399.604, 492.541, 52834.071 25/03/13,08:01:56,15,07,1, 11.9,1,1, -3.527, 10399.598, 492.548, 52834.041 25/03/13,08:01:56,16,07,1, 11.9,1,1, -3.527, 10399.607, 492.554, 52834.072 25/03/13,08:01:56,17,07,1, 11.9,1,1, -3.527, 10399.613, 492.562, 52834.028 25/03/13,08:01:56,18,07,1, 11.9,1,1, -3.527, 10399.630, 492.591, 52834.049 25/03/13,08:01:56,19,07,1, 11.9,1,1, -3.527, 10399.611, 492.587, 52834.224 25/03/13,08:01:57,00,07,1, 11.9,1,1, -3.524, 10399.604, 492.587, 52834.224 25/03/13,08:01:57,01,07,1, 11.9,1,1, -3.524, 10399.588, 492.662, 52834.400 25/03/13,08:01:57,02,07,1, 11.9,1,1, -3.524, 10399.597, 492.665, 52834.341 25/03/13,08:01:57,03,07,1, 11.9,1,1, -3.524, 10399.617, 492.659, 52834.197 25/03/13,08:01:57,04,07,1, 11.9,1,1, -3.524, 10399.630, 492.681, 52834.291 25/03/13,08:01:57,05,07,1, 11.9,1,1, -3.524, 10399.643, 492.712, 52834.284 25/03/13,08:01:57,06,07,1, 11.9,1,1, -3.524, 10399.663, 492.712, 52834.284 25/03/13,08:01:57,07,07,1, 11.9,1,1, -3.524, 10399.665, 492.730, 52834.251 25/03/13,08:01:57,08,07,1, 11.9,1,1, -3.524, 10399.667, 492.760, 52834.371 25/03/13,08:01:57,09,07,1, 11.9,1,1, -3.524, 10399.648, 492.764, 52834.243 25/03/13,08:01:57,10,07,1, 11.9,1,1, -3.524, 10399.671, 492.774, 52834.305 25/03/13,08:01:57,11,07,1, 11.9,1,1, -3.524, 10399.682, 492.789, 52834.291 25/03/13,08:01:57,12,07,1, 11.9,1,1, -3.524, 10399.686, 492.803, 52834.331 25/03/13,08:01:57,13,07,1, 11.9,1,1, -3.524, 10399.700, 492.828, 52834.286 25/03/13,08:01:57,14,07,1, 11.9,1,1, -3.524, 10399.692, 492.864, 52834.326 25/03/13,08:01:57,15,07,1, 11.9,1,1, -3.524, 10399.685, 492.853, 52834.450 25/03/13,08:01:57,16,07,1, 11.9,1,1, -3.524, 10399.699, 492.885, 52834.327 25/03/13,08:01:57,17,07,1, 11.9,1,1, -3.524, 10399.726, 492.935, 52834.558 25/03/13,08:01:57,18,07,1, 11.9,1,1, -3.524, 10399.725, 492.940, 52834.329 25/03/13,08:01:57,19,07,1, 11.9,1,1, -3.524, 10399.726, 492.961, 52834.418 25/03/13,08:01:58,00,07,1, 11.8,1,1, -3.526, 10399.721, 492.961, 52834.418 25/03/13,08:01:58,01,07,1, 11.8,1,1, -3.526, 10399.722, 492.960, 52834.339 25/03/13,08:01:58,02,07,1, 11.8,1,1, -3.526, 10399.763, 492.980, 52834.384 25/03/13,08:01:58,03,07,1, 11.8,1,1, -3.526, 10399.757, 493.001, 52834.396 25/03/13,08:01:58,04,07,1, 11.8,1,1, -3.526, 10399.772, 493.026, 52834.416 25/03/13,08:01:58,05,07,1, 11.8,1,1, -3.526, 10399.799, 493.032, 52834.365 25/03/13,08:01:58,06,07,1, 11.8,1,1, -3.526, 10399.810, 493.061, 52834.427 25/03/13,08:01:58,07,07,1, 11.8,1,1, -3.526, 10399.790, 493.071, 52834.472 25/03/13,08:01:58,08,07,1, 11.8,1,1, -3.526, 10399.804, 493.082, 52834.382 25/03/13,08:01:58,09,07,1, 11.8,1,1, -3.526, 10399.831, 493.105, 52834.409 25/03/13,08:01:58,10,07,1, 11.8,1,1, -3.526, 10399.829, 493.124, 52834.447 25/03/13,08:01:58,11,07,1, 11.8,1,1, -3.526, 10399.846, 493.152, 52834.519 25/03/13,08:01:58,12,07,1, 11.8,1,1, -3.526, 10399.852, 493.160, 52834.575 25/03/13,08:01:58,13,07,1, 11.8,1,1, -3.526, 10399.843, 493.175, 52834.607 25/03/13,08:01:58,14,07,1, 11.8,1,1, -3.526, 10399.839, 493.174, 52834.486 25/03/13,08:01:58,15,07,1, 11.8,1,1, -3.526, 10399.864, 493.204, 52834.520 25/03/13,08:01:58,16,07,1, 11.8,1,1, -3.526, 10399.903, 493.221, 52834.535 25/03/13,08:01:58,17,07,1, 11.8,1,1, -3.526, 10399.868, 493.254, 52834.519 25/03/13,08:01:58,18,07,1, 11.8,1,1, -3.526, 10399.904, 493.247, 52834.489 25/03/13,08:01:58,19,07,1, 11.8,1,1, -3.526, 10399.871, 493.262, 52834.564 25/03/13,08:01:59,00,08,1, 11.9,1,1, -3.524, 10399.871, 493.262, 52834.564 25/03/13,08:01:59,01,08,1, 11.9,1,1, -3.524, 10399.889, 493.317, 52834.613 25/03/13,08:01:59,02,08,1, 11.9,1,1, -3.524, 10399.910, 493.331, 52834.638 25/03/13,08:01:59,03,08,1, 11.9,1,1, -3.524, 10399.900, 493.327, 52834.685 25/03/13,08:01:59,04,08,1, 11.9,1,1, -3.524, 10399.914, 493.353, 52834.661 25/03/13,08:01:59,05,08,1, 11.9,1,1, -3.524, 10399.912, 493.345, 52834.563 25/03/13,08:01:59,06,08,1, 11.9,1,1, -3.524, 10399.930, 493.381, 52834.606 25/03/13,08:01:59,07,08,1, 11.9,1,1, -3.524, 10399.925, 493.410, 52834.610 25/03/13,08:01:59,08,08,1, 11.9,1,1, -3.524, 10399.956, 493.432, 52834.635 25/03/13,08:01:59,09,08,1, 11.9,1,1, -3.524, 10399.933, 493.438, 52834.635 25/03/13,08:01:59,10,08,1, 11.9,1,1, -3.524, 10399.935, 493.483, 52834.757 25/03/13,08:01:59,11,08,1, 11.9,1,1, -3.524, 10399.970, 493.506, 52834.599 25/03/13,08:01:59,12,08,1, 11.9,1,1, -3.524, 10399.991, 493.511, 52834.696 25/03/13,08:01:59,13,08,1, 11.9,1,1, -3.524, 10399.974, 493.541, 52834.693 25/03/13,08:01:59,14,08,1, 11.9,1,1, -3.524, 10399.975, 493.540, 52834.656 25/03/13,08:01:59,15,08,1, 11.9,1,1, -3.524, 10399.992, 493.596, 52834.713 25/03/13,08:01:59,16,08,1, 11.9,1,1, -3.524, 10399.961, 493.596, 52834.708 25/03/13,08:01:59,17,08,1, 11.9,1,1, -3.524, 10399.996, 493.618, 52834.834 25/03/13,08:01:59,18,08,1, 11.9,1,1, -3.524, 10399.970, 493.638, 52834.755 25/03/13,08:01:59,19,08,1, 11.9,1,1, -3.524, 10399.950, 493.681, 52834.919 25/03/13,08:02:00,00,08,1, 11.9,1,1, -3.530, 10399.946, 493.681, 52834.919 25/03/13,08:02:00,01,08,1, 11.9,1,1, -3.530, 10399.994, 493.732, 52834.860 25/03/13,08:02:00,02,08,1, 11.9,1,1, -3.530, 10400.004, 493.724, 52834.678 25/03/13,08:02:00,03,08,1, 11.9,1,1, -3.530, 10400.029, 493.810, 52834.898 25/03/13,08:02:00,04,08,1, 11.9,1,1, -3.530, 10400.029, 493.766, 52834.606 25/03/13,08:02:00,05,08,1, 11.9,1,1, -3.530, 10400.015, 493.796, 52834.645 25/03/13,08:02:00,06,08,1, 11.9,1,1, -3.530, 10400.039, 493.857, 52834.737 25/03/13,08:02:00,07,08,1, 11.9,1,1, -3.530, 10400.006, 493.830, 52834.584 25/03/13,08:02:00,08,08,1, 11.9,1,1, -3.530, 10400.029, 493.883, 52834.904 25/03/13,08:02:00,09,08,1, 11.9,1,1, -3.530, 10400.028, 493.928, 52834.800 25/03/13,08:02:00,10,08,1, 11.9,1,1, -3.530, 10400.032, 493.960, 52834.848 25/03/13,08:02:00,11,08,1, 11.9,1,1, -3.530, 10400.029, 493.974, 52834.781 25/03/13,08:02:00,12,08,1, 11.9,1,1, -3.530, 10400.033, 494.007, 52834.889 25/03/13,08:02:00,13,08,1, 11.9,1,1, -3.530, 10400.048, 493.994, 52834.827 25/03/13,08:02:00,14,08,1, 11.9,1,1, -3.530, 10400.051, 494.064, 52834.858 25/03/13,08:02:00,15,08,1, 11.9,1,1, -3.530, 10400.048, 494.107, 52834.913 25/03/13,08:02:00,16,08,1, 11.9,1,1, -3.530, 10400.029, 494.135, 52834.909 25/03/13,08:02:00,17,08,1, 11.9,1,1, -3.530, 10400.085, 494.171, 52834.950 25/03/13,08:02:00,18,08,1, 11.9,1,1, -3.530, 10400.080, 494.159, 52834.852 25/03/13,08:02:00,19,08,1, 11.9,1,1, -3.530, 10400.082, 494.198, 52834.928 25/03/13,08:02:01,00,08,1, 11.9,1,1, -3.524, 10400.079, 494.198, 52834.928 25/03/13,08:02:01,01,08,1, 11.9,1,1, -3.524, 10400.095, 494.241, 52834.951 25/03/13,08:02:01,02,08,1, 11.9,1,1, -3.524, 10400.093, 494.256, 52834.985 25/03/13,08:02:01,03,08,1, 11.9,1,1, -3.524, 10400.129, 494.305, 52835.092 25/03/13,08:02:01,04,08,1, 11.9,1,1, -3.524, 10400.134, 494.305, 52835.085 25/03/13,08:02:01,05,08,1, 11.9,1,1, -3.524, 10400.151, 494.379, 52835.105 25/03/13,08:02:01,06,08,1, 11.9,1,1, -3.524, 10400.159, 494.350, 52835.068 25/03/13,08:02:01,07,08,1, 11.9,1,1, -3.524, 10400.175, 494.393, 52835.010 25/03/13,08:02:01,08,08,1, 11.9,1,1, -3.524, 10400.177, 494.401, 52835.064 25/03/13,08:02:01,09,08,1, 11.9,1,1, -3.524, 10400.178, 494.425, 52835.052 25/03/13,08:02:01,10,08,1, 11.9,1,1, -3.524, 10400.187, 494.455, 52835.017 25/03/13,08:02:01,11,08,1, 11.9,1,1, -3.524, 10400.244, 494.479, 52834.936 25/03/13,08:02:01,12,08,1, 11.9,1,1, -3.524, 10400.222, 494.502, 52835.082 25/03/13,08:02:01,13,08,1, 11.9,1,1, -3.524, 10400.244, 494.538, 52835.167 25/03/13,08:02:01,14,08,1, 11.9,1,1, -3.524, 10400.274, 494.563, 52835.207 25/03/13,08:02:01,15,08,1, 11.9,1,1, -3.524, 10400.262, 494.594, 52835.190 25/03/13,08:02:01,16,08,1, 11.9,1,1, -3.524, 10400.285, 494.632, 52835.092 25/03/13,08:02:01,17,08,1, 11.9,1,1, -3.524, 10400.302, 494.620, 52835.098 25/03/13,08:02:01,18,08,1, 11.9,1,1, -3.524, 10400.281, 494.686, 52835.131 25/03/13,08:02:01,19,08,1, 11.9,1,1, -3.524, 10400.299, 494.682, 52835.092 25/03/13,08:02:02,00,08,1, 11.9,1,1, -3.526, 10400.296, 494.682, 52835.092 25/03/13,08:02:02,01,08,1, 11.9,1,1, -3.526, 10400.333, 494.720, 52835.211 25/03/13,08:02:02,02,08,1, 11.9,1,1, -3.526, 10400.344, 494.784, 52835.277 25/03/13,08:02:02,03,08,1, 11.9,1,1, -3.526, 10400.348, 494.775, 52835.287 25/03/13,08:02:02,04,08,1, 11.9,1,1, -3.526, 10400.375, 494.806, 52835.243 25/03/13,08:02:02,05,08,1, 11.9,1,1, -3.526, 10400.380, 494.838, 52835.148 25/03/13,08:02:02,06,08,1, 11.9,1,1, -3.526, 10400.383, 494.843, 52835.236 25/03/13,08:02:02,07,08,1, 11.9,1,1, -3.526, 10400.441, 494.887, 52835.193 25/03/13,08:02:02,08,08,1, 11.9,1,1, -3.526, 10400.429, 494.929, 52835.301 25/03/13,08:02:02,09,08,1, 11.9,1,1, -3.526, 10400.446, 494.935, 52835.320 25/03/13,08:02:02,10,08,1, 11.9,1,1, -3.526, 10400.440, 494.968, 52835.317 25/03/13,08:02:02,11,08,1, 11.9,1,1, -3.526, 10400.468, 494.992, 52835.299 25/03/13,08:02:02,12,08,1, 11.9,1,1, -3.526, 10400.469, 495.013, 52835.275 25/03/13,08:02:02,13,08,1, 11.9,1,1, -3.526, 10400.491, 495.073, 52835.350 25/03/13,08:02:02,14,08,1, 11.9,1,1, -3.526, 10400.493, 495.065, 52835.325 25/03/13,08:02:02,15,08,1, 11.9,1,1, -3.526, 10400.537, 495.083, 52835.260 25/03/13,08:02:02,16,08,1, 11.9,1,1, -3.526, 10400.543, 495.124, 52835.308 25/03/13,08:02:02,17,08,1, 11.9,1,1, -3.526, 10400.540, 495.151, 52835.328 25/03/13,08:02:02,18,08,1, 11.9,1,1, -3.526, 10400.555, 495.175, 52835.355 25/03/13,08:02:02,19,08,1, 11.9,1,1, -3.526, 10400.591, 495.218, 52835.397 25/03/13,08:02:03,00,08,1, 11.9,1,1, -3.527, 10400.589, 495.218, 52835.397 25/03/13,08:02:03,01,08,1, 11.9,1,1, -3.527, 10400.575, 495.232, 52835.395 25/03/13,08:02:03,02,08,1, 11.9,1,1, -3.527, 10400.618, 495.257, 52835.451 25/03/13,08:02:03,03,08,1, 11.9,1,1, -3.527, 10400.627, 495.282, 52835.429 25/03/13,08:02:03,04,08,1, 11.9,1,1, -3.527, 10400.652, 495.333, 52835.428 25/03/13,08:02:03,05,08,1, 11.9,1,1, -3.527, 10400.658, 495.326, 52835.398 25/03/13,08:02:03,06,08,1, 11.9,1,1, -3.527, 10400.678, 495.376, 52835.546 25/03/13,08:02:03,07,08,1, 11.9,1,1, -3.527, 10400.664, 495.381, 52835.501 25/03/13,08:02:03,08,08,1, 11.9,1,1, -3.527, 10400.717, 495.419, 52835.515 25/03/13,08:02:03,09,08,1, 11.9,1,1, -3.527, 10400.724, 495.398, 52835.485 25/03/13,08:02:03,10,08,1, 11.9,1,1, -3.527, 10400.717, 495.443, 52835.475 25/03/13,08:02:03,11,08,1, 11.9,1,1, -3.527, 10400.758, 495.449, 52835.441 25/03/13,08:02:03,12,08,1, 11.9,1,1, -3.527, 10400.771, 495.489, 52835.506 25/03/13,08:02:03,13,08,1, 11.9,1,1, -3.527, 10400.789, 495.516, 52835.569 25/03/13,08:02:03,14,08,1, 11.9,1,1, -3.527, 10400.797, 495.523, 52835.546 25/03/13,08:02:03,15,08,1, 11.9,1,1, -3.527, 10400.817, 495.544, 52835.625 25/03/13,08:02:03,16,08,1, 11.9,1,1, -3.527, 10400.800, 495.546, 52835.580 25/03/13,08:02:03,17,08,1, 11.9,1,1, -3.527, 10400.840, 495.590, 52835.635 25/03/13,08:02:03,18,08,1, 11.9,1,1, -3.527, 10400.838, 495.591, 52835.586 25/03/13,08:02:03,19,08,1, 11.9,1,1, -3.527, 10400.868, 495.622, 52835.626 25/03/13,08:02:04,00,08,1, 12.0,1,1, -3.527, 10400.864, 495.622, 52835.626 25/03/13,08:02:04,01,08,1, 12.0,1,1, -3.527, 10400.879, 495.674, 52835.550 25/03/13,08:02:04,02,08,1, 12.0,1,1, -3.527, 10400.872, 495.666, 52835.520 25/03/13,08:02:04,03,08,1, 12.0,1,1, -3.527, 10400.891, 495.711, 52835.637 25/03/13,08:02:04,04,08,1, 12.0,1,1, -3.527, 10400.890, 495.716, 52835.652 25/03/13,08:02:04,05,08,1, 12.0,1,1, -3.527, 10400.915, 495.751, 52835.660 25/03/13,08:02:04,06,08,1, 12.0,1,1, -3.527, 10400.890, 495.752, 52835.710 25/03/13,08:02:04,07,08,1, 12.0,1,1, -3.527, 10400.921, 495.795, 52835.686 25/03/13,08:02:04,08,08,1, 12.0,1,1, -3.527, 10400.941, 495.797, 52835.655 25/03/13,08:02:04,09,08,1, 12.0,1,1, -3.527, 10400.950, 495.826, 52835.597 25/03/13,08:02:04,10,08,1, 12.0,1,1, -3.527, 10400.965, 495.846, 52835.678 25/03/13,08:02:04,11,08,1, 12.0,1,1, -3.527, 10400.936, 495.882, 52835.725 25/03/13,08:02:04,12,08,1, 12.0,1,1, -3.527, 10400.976, 495.892, 52835.723 25/03/13,08:02:04,13,08,1, 12.0,1,1, -3.527, 10400.961, 495.919, 52835.783 25/03/13,08:02:04,14,08,1, 12.0,1,1, -3.527, 10400.987, 495.947, 52835.691 25/03/13,08:02:04,15,08,1, 12.0,1,1, -3.527, 10400.973, 495.953, 52835.644 25/03/13,08:02:04,16,08,1, 12.0,1,1, -3.527, 10400.986, 495.965, 52835.694 25/03/13,08:02:04,17,08,1, 12.0,1,1, -3.527, 10401.006, 496.019, 52835.655 25/03/13,08:02:04,18,08,1, 12.0,1,1, -3.527, 10401.018, 496.049, 52835.802 25/03/13,08:02:04,19,08,1, 12.0,1,1, -3.527, 10401.032, 496.043, 52835.776 25/03/13,08:02:05,00,08,1, 11.9,1,1, -3.528, 10401.031, 496.043, 52835.776 25/03/13,08:02:05,01,08,1, 11.9,1,1, -3.528, 10401.036, 496.114, 52835.835 25/03/13,08:02:05,02,08,1, 11.9,1,1, -3.528, 10401.054, 496.128, 52835.783 25/03/13,08:02:05,03,08,1, 11.9,1,1, -3.528, 10401.062, 496.143, 52835.840 25/03/13,08:02:05,04,08,1, 11.9,1,1, -3.528, 10401.052, 496.190, 52835.861 25/03/13,08:02:05,05,08,1, 11.9,1,1, -3.528, 10401.081, 496.185, 52835.838 25/03/13,08:02:05,06,08,1, 11.9,1,1, -3.528, 10401.072, 496.176, 52835.737 25/03/13,08:02:05,07,08,1, 11.9,1,1, -3.528, 10401.111, 496.237, 52835.783 25/03/13,08:02:05,08,08,1, 11.9,1,1, -3.528, 10401.098, 496.249, 52835.828 25/03/13,08:02:05,09,08,1, 11.9,1,1, -3.528, 10401.101, 496.279, 52835.892 25/03/13,08:02:05,10,08,1, 11.9,1,1, -3.528, 10401.112, 496.306, 52835.945 25/03/13,08:02:05,11,08,1, 11.9,1,1, -3.528, 10401.120, 496.347, 52835.984 25/03/13,08:02:05,12,08,1, 11.9,1,1, -3.528, 10401.142, 496.357, 52835.925 25/03/13,08:02:05,13,08,1, 11.9,1,1, -3.528, 10401.125, 496.393, 52835.950 25/03/13,08:02:05,14,08,1, 11.9,1,1, -3.528, 10401.149, 496.397, 52835.895 25/03/13,08:02:05,15,08,1, 11.9,1,1, -3.528, 10401.176, 496.440, 52835.883 25/03/13,08:02:05,16,08,1, 11.9,1,1, -3.528, 10401.176, 496.420, 52835.894 25/03/13,08:02:05,17,08,1, 11.9,1,1, -3.528, 10401.171, 496.488, 52836.050 25/03/13,08:02:05,18,08,1, 11.9,1,1, -3.528, 10401.209, 496.481, 52835.950 25/03/13,08:02:05,19,08,1, 11.9,1,1, -3.528, 10401.225, 496.512, 52835.982 25/03/13,08:02:06,00,08,1, 11.9,1,1, -3.524, 10401.223, 496.512, 52835.982 25/03/13,08:02:06,01,08,1, 11.9,1,1, -3.524, 10401.235, 496.571, 52835.993 25/03/13,08:02:06,02,08,1, 11.9,1,1, -3.524, 10401.266, 496.582, 52836.018 25/03/13,08:02:06,03,08,1, 11.9,1,1, -3.524, 10401.285, 496.611, 52835.989 25/03/13,08:02:06,04,08,1, 11.9,1,1, -3.524, 10401.263, 496.623, 52836.092 25/03/13,08:02:06,05,08,1, 11.9,1,1, -3.524, 10401.287, 496.652, 52836.072 25/03/13,08:02:06,06,08,1, 11.9,1,1, -3.524, 10401.320, 496.650, 52836.078 25/03/13,08:02:06,07,08,1, 11.9,1,1, -3.524, 10401.323, 496.683, 52836.145 25/03/13,08:02:06,08,08,1, 11.9,1,1, -3.524, 10401.326, 496.747, 52836.115 25/03/13,08:02:06,09,08,1, 11.9,1,1, -3.524, 10401.359, 496.710, 52836.055 25/03/13,08:02:06,10,08,1, 11.9,1,1, -3.524, 10401.365, 496.782, 52836.096 25/03/13,08:02:06,11,08,1, 11.9,1,1, -3.524, 10401.375, 496.758, 52836.005 25/03/13,08:02:06,12,08,1, 11.9,1,1, -3.524, 10401.385, 496.821, 52836.085 25/03/13,08:02:06,13,08,1, 11.9,1,1, -3.524, 10401.433, 496.809, 52836.061 25/03/13,08:02:06,14,08,1, 11.9,1,1, -3.524, 10401.435, 496.859, 52836.205 25/03/13,08:02:06,15,08,1, 11.9,1,1, -3.524, 10401.439, 496.873, 52836.215 25/03/13,08:02:06,16,08,1, 11.9,1,1, -3.524, 10401.438, 496.920, 52836.226 25/03/13,08:02:06,17,08,1, 11.9,1,1, -3.524, 10401.476, 496.920, 52836.242 25/03/13,08:02:06,18,08,1, 11.9,1,1, -3.524, 10401.472, 496.940, 52836.148 25/03/13,08:02:06,19,08,1, 11.9,1,1, -3.524, 10401.480, 496.949, 52836.152 25/03/13,08:02:07,00,08,1, 11.9,1,1, -3.524, 10401.473, 496.949, 52836.152 25/03/13,08:02:07,01,08,1, 11.9,1,1, -3.524, 10401.530, 496.990, 52836.205 25/03/13,08:02:07,02,08,1, 11.9,1,1, -3.524, 10401.531, 497.005, 52836.177 25/03/13,08:02:07,03,08,1, 11.9,1,1, -3.524, 10401.524, 497.033, 52836.225 25/03/13,08:02:07,04,08,1, 11.9,1,1, -3.524, 10401.548, 497.039, 52836.284 25/03/13,08:02:07,05,08,1, 11.9,1,1, -3.524, 10401.527, 497.079, 52836.239 25/03/13,08:02:07,06,08,1, 11.9,1,1, -3.524, 10401.540, 497.068, 52836.261 25/03/13,08:02:07,07,08,1, 11.9,1,1, -3.524, 10401.544, 497.102, 52836.253 25/03/13,08:02:07,08,08,1, 11.9,1,1, -3.524, 10401.583, 497.111, 52836.295 25/03/13,08:02:07,09,08,1, 11.9,1,1, -3.524, 10401.592, 497.144, 52836.232 25/03/13,08:02:07,10,08,1, 11.9,1,1, -3.524, 10401.617, 497.137, 52836.248 25/03/13,08:02:07,11,08,1, 11.9,1,1, -3.524, 10401.629, 497.200, 52836.358 25/03/13,08:02:07,12,08,1, 11.9,1,1, -3.524, 10401.630, 497.204, 52836.370 25/03/13,08:02:07,13,08,1, 11.9,1,1, -3.524, 10401.635, 497.231, 52836.351 25/03/13,08:02:07,14,08,1, 11.9,1,1, -3.524, 10401.640, 497.261, 52836.373 25/03/13,08:02:07,15,08,1, 11.9,1,1, -3.524, 10401.637, 497.268, 52836.339 25/03/13,08:02:07,16,08,1, 11.9,1,1, -3.524, 10401.664, 497.276, 52836.312 25/03/13,08:02:07,17,08,1, 11.9,1,1, -3.524, 10401.669, 497.302, 52836.281 25/03/13,08:02:07,18,08,1, 11.9,1,1, -3.524, 10401.715, 497.345, 52836.364 25/03/13,08:02:07,19,08,1, 11.9,1,1, -3.524, 10401.680, 497.351, 52836.351 25/03/13,08:02:08,00,09,1, 11.9,1,1, -3.524, 10401.673, 497.351, 52836.351 25/03/13,08:02:08,01,09,1, 11.9,1,1, -3.524, 10401.707, 497.389, 52836.394 25/03/13,08:02:08,02,09,1, 11.9,1,1, -3.524, 10401.711, 497.398, 52836.493 25/03/13,08:02:08,03,09,1, 11.9,1,1, -3.524, 10401.756, 497.407, 52836.442 25/03/13,08:02:08,04,09,1, 11.9,1,1, -3.524, 10401.749, 497.454, 52836.386 25/03/13,08:02:08,05,09,1, 11.9,1,1, -3.524, 10401.757, 497.453, 52836.391 25/03/13,08:02:08,06,09,1, 11.9,1,1, -3.524, 10401.781, 497.463, 52836.470 25/03/13,08:02:08,07,09,1, 11.9,1,1, -3.524, 10401.778, 497.490, 52836.485 25/03/13,08:02:08,08,09,1, 11.9,1,1, -3.524, 10401.764, 497.532, 52836.410 25/03/13,08:02:08,09,09,1, 11.9,1,1, -3.524, 10401.793, 497.528, 52836.469 25/03/13,08:02:08,10,09,1, 11.9,1,1, -3.524, 10401.758, 497.575, 52836.492 25/03/13,08:02:08,11,09,1, 11.9,1,1, -3.524, 10401.806, 497.598, 52836.485 25/03/13,08:02:08,12,09,1, 11.9,1,1, -3.524, 10401.832, 497.601, 52836.496 25/03/13,08:02:08,13,09,1, 11.9,1,1, -3.524, 10401.796, 497.638, 52836.517 25/03/13,08:02:08,14,09,1, 11.9,1,1, -3.524, 10401.816, 497.644, 52836.471 25/03/13,08:02:08,15,09,1, 11.9,1,1, -3.524, 10401.845, 497.655, 52836.524 25/03/13,08:02:08,16,09,1, 11.9,1,1, -3.524, 10401.819, 497.656, 52836.456 25/03/13,08:02:08,17,09,1, 11.9,1,1, -3.524, 10401.842, 497.699, 52836.569 25/03/13,08:02:08,18,09,1, 11.9,1,1, -3.524, 10401.830, 497.698, 52836.526 25/03/13,08:02:08,19,09,1, 11.9,1,1, -3.524, 10401.843, 497.752, 52836.641 25/03/13,08:02:09,00,08,1, 11.9,1,1, -3.522, 10401.840, 497.752, 52836.641 25/03/13,08:02:09,01,08,1, 11.9,1,1, -3.522, 10401.878, 497.763, 52836.591 25/03/13,08:02:09,02,08,1, 11.9,1,1, -3.522, 10401.872, 497.764, 52836.472 25/03/13,08:02:09,03,08,1, 11.9,1,1, -3.522, 10401.874, 497.811, 52836.557 25/03/13,08:02:09,04,08,1, 11.9,1,1, -3.522, 10401.873, 497.821, 52836.520 25/03/13,08:02:09,05,08,1, 11.9,1,1, -3.522, 10401.886, 497.857, 52836.577 25/03/13,08:02:09,06,08,1, 11.9,1,1, -3.522, 10401.882, 497.857, 52836.677 25/03/13,08:02:09,07,08,1, 11.9,1,1, -3.522, 10401.893, 497.902, 52836.717 25/03/13,08:02:09,08,08,1, 11.9,1,1, -3.522, 10401.898, 497.909, 52836.753 25/03/13,08:02:09,09,08,1, 11.9,1,1, -3.522, 10401.925, 497.908, 52836.622 25/03/13,08:02:09,10,08,1, 11.9,1,1, -3.522, 10401.916, 497.938, 52836.606 25/03/13,08:02:09,11,08,1, 11.9,1,1, -3.522, 10401.946, 497.922, 52836.570 25/03/13,08:02:09,12,08,1, 11.9,1,1, -3.522, 10401.924, 497.968, 52836.661 25/03/13,08:02:09,13,08,1, 11.9,1,1, -3.522, 10401.949, 497.957, 52836.717 25/03/13,08:02:09,14,08,1, 11.9,1,1, -3.522, 10401.947, 498.024, 52836.772 25/03/13,08:02:09,15,08,1, 11.9,1,1, -3.522, 10401.960, 498.023, 52836.747 25/03/13,08:02:09,16,08,1, 11.9,1,1, -3.522, 10401.985, 498.050, 52836.775 25/03/13,08:02:09,17,08,1, 11.9,1,1, -3.522, 10401.967, 498.059, 52836.780 25/03/13,08:02:09,18,08,1, 11.9,1,1, -3.522, 10401.989, 498.120, 52836.794 25/03/13,08:02:09,19,08,1, 11.9,1,1, -3.522, 10401.997, 498.076, 52836.702 25/03/13,08:02:10,00,07,1, 11.9,1,1, -3.525, 10401.990, 498.076, 52836.702 25/03/13,08:02:10,01,07,1, 11.9,1,1, -3.525, 10402.015, 498.147, 52836.844 25/03/13,08:02:10,02,07,1, 11.9,1,1, -3.525, 10402.009, 498.172, 52836.825 25/03/13,08:02:10,03,07,1, 11.9,1,1, -3.525, 10402.016, 498.168, 52836.878 25/03/13,08:02:10,04,07,1, 11.9,1,1, -3.525, 10402.005, 498.180, 52836.916 25/03/13,08:02:10,05,07,1, 11.9,1,1, -3.525, 10402.022, 498.203, 52836.846 25/03/13,08:02:10,06,07,1, 11.9,1,1, -3.525, 10402.043, 498.184, 52836.896 25/03/13,08:02:10,07,07,1, 11.9,1,1, -3.525, 10402.021, 498.238, 52836.893 25/03/13,08:02:10,08,07,1, 11.9,1,1, -3.525, 10402.043, 498.216, 52836.818 25/03/13,08:02:10,09,07,1, 11.9,1,1, -3.525, 10402.058, 498.275, 52836.840 25/03/13,08:02:10,10,07,1, 11.9,1,1, -3.525, 10402.058, 498.266, 52836.810 25/03/13,08:02:10,11,07,1, 11.9,1,1, -3.525, 10402.053, 498.306, 52836.918 25/03/13,08:02:10,12,07,1, 11.9,1,1, -3.525, 10402.068, 498.274, 52836.891 25/03/13,08:02:10,13,07,1, 11.9,1,1, -3.525, 10402.081, 498.308, 52836.938 25/03/13,08:02:10,14,07,1, 11.9,1,1, -3.525, 10402.081, 498.328, 52836.950 25/03/13,08:02:10,15,07,1, 11.9,1,1, -3.525, 10402.113, 498.338, 52836.963 25/03/13,08:02:10,16,07,1, 11.9,1,1, -3.525, 10402.101, 498.331, 52836.967 25/03/13,08:02:10,17,07,1, 11.9,1,1, -3.525, 10402.128, 498.401, 52836.986 25/03/13,08:02:10,18,07,1, 11.9,1,1, -3.525, 10402.119, 498.404, 52836.949 25/03/13,08:02:10,19,07,1, 11.9,1,1, -3.525, 10402.118, 498.406, 52836.955 25/03/13,08:02:11,00,07,1, 11.9,1,1, -3.522, 10402.116, 498.406, 52836.955 25/03/13,08:02:11,01,07,1, 11.9,1,1, -3.522, 10402.130, 498.432, 52836.997 25/03/13,08:02:11,02,07,1, 11.9,1,1, -3.522, 10402.143, 498.469, 52837.034 25/03/13,08:02:11,03,07,1, 11.9,1,1, -3.522, 10402.133, 498.459, 52837.027 25/03/13,08:02:11,04,07,1, 11.9,1,1, -3.522, 10402.165, 498.514, 52836.992 25/03/13,08:02:11,05,07,1, 11.9,1,1, -3.522, 10402.138, 498.494, 52836.908 25/03/13,08:02:11,06,07,1, 11.9,1,1, -3.522, 10402.164, 498.533, 52836.792 25/03/13,08:02:11,07,07,1, 11.9,1,1, -3.522, 10402.163, 498.559, 52837.022 25/03/13,08:02:11,08,07,1, 11.9,1,1, -3.522, 10402.198, 498.567, 52837.042 25/03/13,08:02:11,09,07,1, 11.9,1,1, -3.522, 10402.197, 498.556, 52837.140 25/03/13,08:02:11,10,07,1, 11.9,1,1, -3.522, 10402.196, 498.590, 52837.171 25/03/13,08:02:11,11,07,1, 11.9,1,1, -3.522, 10402.213, 498.593, 52837.081 25/03/13,08:02:11,12,07,1, 11.9,1,1, -3.522, 10402.243, 498.637, 52837.081 25/03/13,08:02:11,13,07,1, 11.9,1,1, -3.522, 10402.241, 498.632, 52837.033 25/03/13,08:02:11,14,07,1, 11.9,1,1, -3.522, 10402.247, 498.657, 52837.067 25/03/13,08:02:11,15,07,1, 11.9,1,1, -3.522, 10402.261, 498.672, 52837.118 25/03/13,08:02:11,16,07,1, 11.9,1,1, -3.522, 10402.250, 498.716, 52837.158 25/03/13,08:02:11,17,07,1, 11.9,1,1, -3.522, 10402.286, 498.725, 52837.163 25/03/13,08:02:11,18,07,1, 11.9,1,1, -3.522, 10402.270, 498.733, 52837.205 25/03/13,08:02:11,19,07,1, 11.9,1,1, -3.522, 10402.287, 498.758, 52837.217 25/03/13,08:02:12,00,07,1, 11.9,1,1, -3.525, 10402.282, 498.758, 52837.217 25/03/13,08:02:12,01,07,1, 11.9,1,1, -3.525, 10402.297, 498.784, 52837.153 25/03/13,08:02:12,02,07,1, 11.9,1,1, -3.525, 10402.296, 498.781, 52837.167 25/03/13,08:02:12,03,07,1, 11.9,1,1, -3.525, 10402.289, 498.838, 52837.214 25/03/13,08:02:12,04,07,1, 11.9,1,1, -3.525, 10402.312, 498.833, 52837.151 25/03/13,08:02:12,05,07,1, 11.9,1,1, -3.525, 10402.324, 498.868, 52837.165 25/03/13,08:02:12,06,07,1, 11.9,1,1, -3.525, 10402.341, 498.862, 52837.154 25/03/13,08:02:12,07,07,1, 11.9,1,1, -3.525, 10402.363, 498.890, 52837.245 25/03/13,08:02:12,08,07,1, 11.9,1,1, -3.525, 10402.384, 498.877, 52837.005 25/03/13,08:02:12,09,07,1, 11.9,1,1, -3.525, 10402.341, 498.922, 52837.210 25/03/13,08:02:12,10,07,1, 11.9,1,1, -3.525, 10402.363, 498.924, 52837.317 25/03/13,08:02:12,11,07,1, 11.9,1,1, -3.525, 10402.330, 498.990, 52837.362 25/03/13,08:02:12,12,07,1, 11.9,1,1, -3.525, 10402.365, 498.983, 52837.245 25/03/13,08:02:12,13,07,1, 11.9,1,1, -3.525, 10402.373, 498.975, 52837.267 25/03/13,08:02:12,14,07,1, 11.9,1,1, -3.525, 10402.402, 499.010, 52837.325 25/03/13,08:02:12,15,07,1, 11.9,1,1, -3.525, 10402.393, 498.992, 52837.410 25/03/13,08:02:12,16,07,1, 11.9,1,1, -3.525, 10402.390, 499.054, 52837.384 25/03/13,08:02:12,17,07,1, 11.9,1,1, -3.525, 10402.414, 499.059, 52837.373 25/03/13,08:02:12,18,07,1, 11.9,1,1, -3.525, 10402.428, 499.074, 52837.269 25/03/13,08:02:12,19,07,1, 11.9,1,1, -3.525, 10402.415, 499.079, 52837.312 25/03/13,08:02:13,00,07,1, 11.9,1,1, -3.524, 10402.408, 499.079, 52837.312 25/03/13,08:02:13,01,07,1, 11.9,1,1, -3.524, 10402.450, 499.101, 52837.347 25/03/13,08:02:13,02,07,1, 11.9,1,1, -3.524, 10402.437, 499.167, 52837.387 25/03/13,08:02:13,03,07,1, 11.9,1,1, -3.524, 10402.448, 499.144, 52837.422 25/03/13,08:02:13,04,07,1, 11.9,1,1, -3.524, 10402.466, 499.201, 52837.527 25/03/13,08:02:13,05,07,1, 11.9,1,1, -3.524, 10402.472, 499.184, 52837.462 25/03/13,08:02:13,06,07,1, 11.9,1,1, -3.524, 10402.468, 499.204, 52837.361 25/03/13,08:02:13,07,07,1, 11.9,1,1, -3.524, 10402.489, 499.250, 52837.368 25/03/13,08:02:13,08,07,1, 11.9,1,1, -3.524, 10402.469, 499.273, 52837.439 25/03/13,08:02:13,09,07,1, 11.9,1,1, -3.524, 10402.518, 499.261, 52837.461 25/03/13,08:02:13,10,07,1, 11.9,1,1, -3.524, 10402.519, 499.275, 52837.404 25/03/13,08:02:13,11,07,1, 11.9,1,1, -3.524, 10402.508, 499.304, 52837.463 25/03/13,08:02:13,12,07,1, 11.9,1,1, -3.524, 10402.523, 499.324, 52837.428 25/03/13,08:02:13,13,07,1, 11.9,1,1, -3.524, 10402.553, 499.384, 52837.530 25/03/13,08:02:13,14,07,1, 11.9,1,1, -3.524, 10402.543, 499.354, 52837.532 25/03/13,08:02:13,15,07,1, 11.9,1,1, -3.524, 10402.567, 499.400, 52837.532 25/03/13,08:02:13,16,07,1, 11.9,1,1, -3.524, 10402.557, 499.397, 52837.535 25/03/13,08:02:13,17,07,1, 11.9,1,1, -3.524, 10402.560, 499.427, 52837.480 25/03/13,08:02:13,18,07,1, 11.9,1,1, -3.524, 10402.582, 499.441, 52837.520 25/03/13,08:02:13,19,07,1, 11.9,1,1, -3.524, 10402.586, 499.499, 52837.620 25/03/13,08:02:14,00,07,1, 11.9,1,1, -3.524, 10402.583, 499.499, 52837.620 25/03/13,08:02:14,01,07,1, 11.9,1,1, -3.524, 10402.555, 499.515, 52837.636 25/03/13,08:02:14,02,07,1, 11.9,1,1, -3.524, 10402.603, 499.548, 52837.621 25/03/13,08:02:14,03,07,1, 11.9,1,1, -3.524, 10402.584, 499.568, 52837.638 25/03/13,08:02:14,04,07,1, 11.9,1,1, -3.524, 10402.606, 499.597, 52837.559 25/03/13,08:02:14,05,07,1, 11.9,1,1, -3.524, 10402.591, 499.611, 52837.613 25/03/13,08:02:14,06,07,1, 11.9,1,1, -3.524, 10402.599, 499.671, 52837.605 25/03/13,08:02:14,07,07,1, 11.9,1,1, -3.524, 10402.641, 499.645, 52837.482 25/03/13,08:02:14,08,07,1, 11.9,1,1, -3.524, 10402.678, 499.694, 52837.478 25/03/13,08:02:14,09,07,1, 11.9,1,1, -3.524, 10402.671, 499.709, 52837.648 25/03/13,08:02:14,10,07,1, 11.9,1,1, -3.524, 10402.650, 499.759, 52837.678 25/03/13,08:02:14,11,07,1, 11.9,1,1, -3.524, 10402.683, 499.750, 52837.756 25/03/13,08:02:14,12,07,1, 11.9,1,1, -3.524, 10402.697, 499.788, 52837.728 25/03/13,08:02:14,13,07,1, 11.9,1,1, -3.524, 10402.680, 499.812, 52837.735 25/03/13,08:02:14,14,07,1, 11.9,1,1, -3.524, 10402.671, 499.868, 52837.754 25/03/13,08:02:14,15,07,1, 11.9,1,1, -3.524, 10402.687, 499.876, 52837.779 25/03/13,08:02:14,16,07,1, 11.9,1,1, -3.524, 10402.682, 499.909, 52837.821 25/03/13,08:02:14,17,07,1, 11.9,1,1, -3.524, 10402.707, 499.920, 52837.763 25/03/13,08:02:14,18,07,1, 11.9,1,1, -3.524, 10402.738, 499.948, 52837.813 25/03/13,08:02:14,19,07,1, 11.9,1,1, -3.524, 10402.740, 499.975, 52837.824 25/03/13,08:02:15,00,08,1, 11.8,1,1, -3.525, 10402.733, 499.975, 52837.824 25/03/13,08:02:15,01,08,1, 11.8,1,1, -3.525, 10402.755, 500.034, 52837.898 25/03/13,08:02:15,02,08,1, 11.8,1,1, -3.525, 10402.776, 500.071, 52837.861 25/03/13,08:02:15,03,08,1, 11.8,1,1, -3.525, 10402.780, 500.089, 52837.871 25/03/13,08:02:15,04,08,1, 11.8,1,1, -3.525, 10402.798, 500.107, 52837.805 25/03/13,08:02:15,05,08,1, 11.8,1,1, -3.525, 10402.819, 500.154, 52837.936 25/03/13,08:02:15,06,08,1, 11.8,1,1, -3.525, 10402.816, 500.136, 52837.982 25/03/13,08:02:15,07,08,1, 11.8,1,1, -3.525, 10402.820, 500.173, 52837.985 25/03/13,08:02:15,08,08,1, 11.8,1,1, -3.525, 10402.814, 500.194, 52837.969 25/03/13,08:02:15,09,08,1, 11.8,1,1, -3.525, 10402.842, 500.223, 52837.919 25/03/13,08:02:15,10,08,1, 11.8,1,1, -3.525, 10402.841, 500.249, 52837.905 25/03/13,08:02:15,11,08,1, 11.8,1,1, -3.525, 10402.889, 500.259, 52837.874 25/03/13,08:02:15,12,08,1, 11.8,1,1, -3.525, 10402.865, 500.265, 52837.949 25/03/13,08:02:15,13,08,1, 11.8,1,1, -3.525, 10402.919, 500.292, 52837.920 25/03/13,08:02:15,14,08,1, 11.8,1,1, -3.525, 10402.891, 500.294, 52838.043 25/03/13,08:02:15,15,08,1, 11.8,1,1, -3.525, 10402.917, 500.350, 52838.050 25/03/13,08:02:15,16,08,1, 11.8,1,1, -3.525, 10402.920, 500.354, 52838.075 25/03/13,08:02:15,17,08,1, 11.8,1,1, -3.525, 10402.939, 500.371, 52838.004 25/03/13,08:02:15,18,08,1, 11.8,1,1, -3.525, 10402.922, 500.371, 52837.980 25/03/13,08:02:15,19,08,1, 11.8,1,1, -3.525, 10402.937, 500.388, 52837.975 25/03/13,08:02:16,00,07,1, 11.9,1,1, -3.524, 10402.933, 500.388, 52837.975 25/03/13,08:02:16,01,07,1, 11.9,1,1, -3.524, 10402.949, 500.441, 52837.913 25/03/13,08:02:16,02,07,1, 11.9,1,1, -3.524, 10402.961, 500.467, 52838.055 25/03/13,08:02:16,03,07,1, 11.9,1,1, -3.524, 10402.956, 500.470, 52838.024 25/03/13,08:02:16,04,07,1, 11.9,1,1, -3.524, 10402.975, 500.503, 52838.121 25/03/13,08:02:16,05,07,1, 11.9,1,1, -3.524, 10402.976, 500.492, 52838.074 25/03/13,08:02:16,06,07,1, 11.9,1,1, -3.524, 10402.975, 500.508, 52838.146 25/03/13,08:02:16,07,07,1, 11.9,1,1, -3.524, 10402.974, 500.503, 52838.040 25/03/13,08:02:16,08,07,1, 11.9,1,1, -3.524, 10402.995, 500.558, 52838.116 25/03/13,08:02:16,09,07,1, 11.9,1,1, -3.524, 10403.017, 500.524, 52838.101 25/03/13,08:02:16,10,07,1, 11.9,1,1, -3.524, 10403.027, 500.586, 52838.163 25/03/13,08:02:16,11,07,1, 11.9,1,1, -3.524, 10403.002, 500.579, 52838.203 25/03/13,08:02:16,12,07,1, 11.9,1,1, -3.524, 10402.990, 500.610, 52838.157 25/03/13,08:02:16,13,07,1, 11.9,1,1, -3.524, 10403.020, 500.610, 52838.153 25/03/13,08:02:16,14,07,1, 11.9,1,1, -3.524, 10403.006, 500.639, 52838.138 25/03/13,08:02:16,15,07,1, 11.9,1,1, -3.524, 10403.026, 500.625, 52838.097 25/03/13,08:02:16,16,07,1, 11.9,1,1, -3.524, 10403.043, 500.657, 52838.118 25/03/13,08:02:16,17,07,1, 11.9,1,1, -3.524, 10403.039, 500.691, 52838.130 25/03/13,08:02:16,18,07,1, 11.9,1,1, -3.524, 10403.055, 500.669, 52838.130 25/03/13,08:02:16,19,07,1, 11.9,1,1, -3.524, 10403.063, 500.712, 52838.187 25/03/13,08:02:17,00,07,1, 11.9,1,1, -3.521, 10403.059, 500.712, 52838.187 25/03/13,08:02:17,01,07,1, 11.9,1,1, -3.521, 10403.042, 500.716, 52838.266 25/03/13,08:02:17,02,07,1, 11.9,1,1, -3.521, 10403.027, 500.743, 52838.350 25/03/13,08:02:17,03,07,1, 11.9,1,1, -3.521, 10403.067, 500.723, 52838.235 25/03/13,08:02:17,04,07,1, 11.9,1,1, -3.521, 10402.997, 500.745, 52838.292 25/03/13,08:02:17,05,07,1, 11.9,1,1, -3.521, 10403.075, 500.767, 52838.236 25/03/13,08:02:17,06,07,1, 11.9,1,1, -3.521, 10403.067, 500.775, 52838.176 25/03/13,08:02:17,07,07,1, 11.9,1,1, -3.521, 10403.066, 500.795, 52838.233 25/03/13,08:02:17,08,07,1, 11.9,1,1, -3.521, 10403.083, 500.786, 52838.221 25/03/13,08:02:17,09,07,1, 11.9,1,1, -3.521, 10403.098, 500.825, 52838.282 25/03/13,08:02:17,10,07,1, 11.9,1,1, -3.521, 10403.071, 500.839, 52838.341 25/03/13,08:02:17,11,07,1, 11.9,1,1, -3.521, 10403.085, 500.837, 52838.346 25/03/13,08:02:17,12,07,1, 11.9,1,1, -3.521, 10403.102, 500.838, 52838.250 25/03/13,08:02:17,13,07,1, 11.9,1,1, -3.521, 10403.110, 500.875, 52838.269 25/03/13,08:02:17,14,07,1, 11.9,1,1, -3.521, 10403.142, 500.892, 52838.254 25/03/13,08:02:17,15,07,1, 11.9,1,1, -3.521, 10403.123, 500.910, 52838.354 25/03/13,08:02:17,16,07,1, 11.9,1,1, -3.521, 10403.144, 500.919, 52838.427 25/03/13,08:02:17,17,07,1, 11.9,1,1, -3.521, 10403.128, 500.923, 52838.400 25/03/13,08:02:17,18,07,1, 11.9,1,1, -3.521, 10403.156, 500.948, 52838.427 25/03/13,08:02:17,19,07,1, 11.9,1,1, -3.521, 10403.160, 500.936, 52838.370 25/03/13,08:02:18,00,07,1, 11.9,1,1, -3.523, 10403.159, 500.936, 52838.370 25/03/13,08:02:18,01,07,1, 11.9,1,1, -3.523, 10403.185, 500.969, 52838.296 25/03/13,08:02:18,02,07,1, 11.9,1,1, -3.523, 10403.175, 500.966, 52838.365 25/03/13,08:02:18,03,07,1, 11.9,1,1, -3.523, 10403.192, 500.980, 52838.357 25/03/13,08:02:18,04,07,1, 11.9,1,1, -3.523, 10403.210, 501.028, 52838.343 25/03/13,08:02:18,05,07,1, 11.9,1,1, -3.523, 10403.203, 501.019, 52838.430 25/03/13,08:02:18,06,07,1, 11.9,1,1, -3.523, 10403.234, 501.030, 52838.443 25/03/13,08:02:18,07,07,1, 11.9,1,1, -3.523, 10403.219, 501.035, 52838.414 25/03/13,08:02:18,08,07,1, 11.9,1,1, -3.523, 10403.245, 501.095, 52838.440 25/03/13,08:02:18,09,07,1, 11.9,1,1, -3.523, 10403.258, 501.062, 52838.501 25/03/13,08:02:18,10,07,1, 11.9,1,1, -3.523, 10403.259, 501.066, 52838.447 25/03/13,08:02:18,11,07,1, 11.9,1,1, -3.523, 10403.263, 501.067, 52838.390 25/03/13,08:02:18,12,07,1, 11.9,1,1, -3.523, 10403.296, 501.074, 52838.460 25/03/13,08:02:18,13,07,1, 11.9,1,1, -3.523, 10403.298, 501.087, 52838.480 25/03/13,08:02:18,14,07,1, 11.9,1,1, -3.523, 10403.296, 501.095, 52838.465 25/03/13,08:02:18,15,07,1, 11.9,1,1, -3.523, 10403.314, 501.109, 52838.516 25/03/13,08:02:18,16,07,1, 11.9,1,1, -3.523, 10403.322, 501.105, 52838.551 25/03/13,08:02:18,17,07,1, 11.9,1,1, -3.523, 10403.328, 501.132, 52838.582 25/03/13,08:02:18,18,07,1, 11.9,1,1, -3.523, 10403.333, 501.141, 52838.513 25/03/13,08:02:18,19,07,1, 11.9,1,1, -3.523, 10403.350, 501.135, 52838.514 25/03/13,08:02:19,00,07,1, 12.0,1,1, -3.522, 10403.342, 501.135, 52838.514 25/03/13,08:02:19,01,07,1, 12.0,1,1, -3.522, 10403.349, 501.201, 52838.645 25/03/13,08:02:19,02,07,1, 12.0,1,1, -3.522, 10403.358, 501.184, 52838.623 25/03/13,08:02:19,03,07,1, 12.0,1,1, -3.522, 10403.364, 501.216, 52838.666 25/03/13,08:02:19,04,07,1, 12.0,1,1, -3.522, 10403.385, 501.181, 52838.594 25/03/13,08:02:19,05,07,1, 12.0,1,1, -3.522, 10403.374, 501.204, 52838.633 25/03/13,08:02:19,06,07,1, 12.0,1,1, -3.522, 10403.371, 501.200, 52838.632 25/03/13,08:02:19,07,07,1, 12.0,1,1, -3.522, 10403.391, 501.216, 52838.534 25/03/13,08:02:19,08,07,1, 12.0,1,1, -3.522, 10403.426, 501.235, 52838.803 25/03/13,08:02:19,09,07,1, 12.0,1,1, -3.522, 10403.377, 501.192, 52838.556 25/03/13,08:02:19,10,07,1, 12.0,1,1, -3.522, 10403.374, 501.235, 52838.653 25/03/13,08:02:19,11,07,1, 12.0,1,1, -3.522, 10403.394, 501.232, 52838.642 25/03/13,08:02:19,12,07,1, 12.0,1,1, -3.522, 10403.409, 501.262, 52838.771 25/03/13,08:02:19,13,07,1, 12.0,1,1, -3.522, 10403.404, 501.262, 52838.689 25/03/13,08:02:19,14,07,1, 12.0,1,1, -3.522, 10403.408, 501.264, 52838.742 25/03/13,08:02:19,15,07,1, 12.0,1,1, -3.522, 10403.416, 501.270, 52838.618 25/03/13,08:02:19,16,07,1, 12.0,1,1, -3.522, 10403.422, 501.265, 52838.626 25/03/13,08:02:19,17,07,1, 12.0,1,1, -3.522, 10403.427, 501.294, 52838.583 25/03/13,08:02:19,18,07,1, 12.0,1,1, -3.522, 10403.453, 501.305, 52838.677 25/03/13,08:02:19,19,07,1, 12.0,1,1, -3.522, 10403.447, 501.310, 52838.721 25/03/13,08:02:20,00,07,1, 11.9,1,1, -3.521, 10403.442, 501.310, 52838.721 25/03/13,08:02:20,01,07,1, 11.9,1,1, -3.521, 10403.469, 501.332, 52838.791 25/03/13,08:02:20,02,07,1, 11.9,1,1, -3.521, 10403.460, 501.345, 52838.856 25/03/13,08:02:20,03,07,1, 11.9,1,1, -3.521, 10403.437, 501.343, 52838.705 25/03/13,08:02:20,04,07,1, 11.9,1,1, -3.521, 10403.465, 501.347, 52838.748 25/03/13,08:02:20,05,07,1, 11.9,1,1, -3.521, 10403.465, 501.366, 52838.801 25/03/13,08:02:20,06,07,1, 11.9,1,1, -3.521, 10403.467, 501.379, 52838.796 25/03/13,08:02:20,07,07,1, 11.9,1,1, -3.521, 10403.474, 501.385, 52838.768 25/03/13,08:02:20,08,07,1, 11.9,1,1, -3.521, 10403.464, 501.410, 52838.784 25/03/13,08:02:20,09,07,1, 11.9,1,1, -3.521, 10403.464, 501.414, 52838.808 25/03/13,08:02:20,10,07,1, 11.9,1,1, -3.521, 10403.458, 501.431, 52838.861 25/03/13,08:02:20,11,07,1, 11.9,1,1, -3.521, 10403.493, 501.429, 52838.821 25/03/13,08:02:20,12,07,1, 11.9,1,1, -3.521, 10403.487, 501.442, 52838.816 25/03/13,08:02:20,13,07,1, 11.9,1,1, -3.521, 10403.498, 501.457, 52838.815 25/03/13,08:02:20,14,07,1, 11.9,1,1, -3.521, 10403.480, 501.435, 52838.795 25/03/13,08:02:20,15,07,1, 11.9,1,1, -3.521, 10403.492, 501.489, 52838.800 25/03/13,08:02:20,16,07,1, 11.9,1,1, -3.521, 10403.476, 501.453, 52838.825 25/03/13,08:02:20,17,07,1, 11.9,1,1, -3.521, 10403.504, 501.487, 52838.881 25/03/13,08:02:20,18,07,1, 11.9,1,1, -3.521, 10403.476, 501.482, 52838.882 25/03/13,08:02:20,19,07,1, 11.9,1,1, -3.521, 10403.494, 501.535, 52838.923 25/03/13,08:02:21,00,07,1, 11.8,1,1, -3.524, 10403.492, 501.535, 52838.923 25/03/13,08:02:21,01,07,1, 11.8,1,1, -3.524, 10403.508, 501.540, 52838.961 25/03/13,08:02:21,02,07,1, 11.8,1,1, -3.524, 10403.518, 501.511, 52838.936 25/03/13,08:02:21,03,07,1, 11.8,1,1, -3.524, 10403.509, 501.543, 52838.904 25/03/13,08:02:21,04,07,1, 11.8,1,1, -3.524, 10403.509, 501.537, 52838.870 25/03/13,08:02:21,05,07,1, 11.8,1,1, -3.524, 10403.544, 501.540, 52838.937 25/03/13,08:02:21,06,07,1, 11.8,1,1, -3.524, 10403.524, 501.576, 52838.963 25/03/13,08:02:21,07,07,1, 11.8,1,1, -3.524, 10403.533, 501.566, 52839.017 25/03/13,08:02:21,08,07,1, 11.8,1,1, -3.524, 10403.543, 501.570, 52839.057 25/03/13,08:02:21,09,07,1, 11.8,1,1, -3.524, 10403.523, 501.569, 52838.990 25/03/13,08:02:21,10,07,1, 11.8,1,1, -3.524, 10403.536, 501.595, 52839.009 25/03/13,08:02:21,11,07,1, 11.8,1,1, -3.524, 10403.553, 501.573, 52839.035 25/03/13,08:02:21,12,07,1, 11.8,1,1, -3.524, 10403.573, 501.594, 52839.068 25/03/13,08:02:21,13,07,1, 11.8,1,1, -3.524, 10403.564, 501.580, 52839.031 25/03/13,08:02:21,14,07,1, 11.8,1,1, -3.524, 10403.560, 501.595, 52839.134 25/03/13,08:02:21,15,07,1, 11.8,1,1, -3.524, 10403.549, 501.607, 52839.151 25/03/13,08:02:21,16,07,1, 11.8,1,1, -3.524, 10403.585, 501.588, 52839.099 25/03/13,08:02:21,17,07,1, 11.8,1,1, -3.524, 10403.579, 501.576, 52839.119 25/03/13,08:02:21,18,07,1, 11.8,1,1, -3.524, 10403.582, 501.613, 52839.062 25/03/13,08:02:21,19,07,1, 11.8,1,1, -3.524, 10403.611, 501.584, 52839.121 25/03/13,08:02:22,00,07,1, 11.9,1,1, -3.520, 10403.609, 501.584, 52839.121 25/03/13,08:02:22,01,07,1, 11.9,1,1, -3.520, 10403.596, 501.576, 52839.081 25/03/13,08:02:22,02,07,1, 11.9,1,1, -3.520, 10403.589, 501.582, 52839.164 25/03/13,08:02:22,03,07,1, 11.9,1,1, -3.520, 10403.604, 501.586, 52839.257 25/03/13,08:02:22,04,07,1, 11.9,1,1, -3.520, 10403.597, 501.562, 52839.240 25/03/13,08:02:22,05,07,1, 11.9,1,1, -3.520, 10403.592, 501.599, 52839.286 25/03/13,08:02:22,06,07,1, 11.9,1,1, -3.520, 10403.576, 501.600, 52839.147 25/03/13,08:02:22,07,07,1, 11.9,1,1, -3.520, 10403.618, 501.593, 52839.130 25/03/13,08:02:22,08,07,1, 11.9,1,1, -3.520, 10403.614, 501.582, 52839.079 25/03/13,08:02:22,09,07,1, 11.9,1,1, -3.520, 10403.609, 501.614, 52839.126 25/03/13,08:02:22,10,07,1, 11.9,1,1, -3.520, 10403.610, 501.583, 52839.117 25/03/13,08:02:22,11,07,1, 11.9,1,1, -3.520, 10403.613, 501.612, 52839.103 25/03/13,08:02:22,12,07,1, 11.9,1,1, -3.520, 10403.654, 501.585, 52839.109 25/03/13,08:02:22,13,07,1, 11.9,1,1, -3.520, 10403.602, 501.642, 52839.232 25/03/13,08:02:22,14,07,1, 11.9,1,1, -3.520, 10403.612, 501.603, 52839.216 25/03/13,08:02:22,15,07,1, 11.9,1,1, -3.520, 10403.627, 501.626, 52839.260 25/03/13,08:02:22,16,07,1, 11.9,1,1, -3.520, 10403.640, 501.586, 52839.202 25/03/13,08:02:22,17,07,1, 11.9,1,1, -3.520, 10403.645, 501.602, 52839.229 25/03/13,08:02:22,18,07,1, 11.9,1,1, -3.520, 10403.680, 501.584, 52839.206 25/03/13,08:02:22,19,07,1, 11.9,1,1, -3.520, 10403.644, 501.601, 52839.292 25/03/13,08:02:23,00,07,1, 11.9,1,1, -3.522, 10403.643, 501.601, 52839.292 25/03/13,08:02:23,01,07,1, 11.9,1,1, -3.522, 10403.642, 501.591, 52839.281 25/03/13,08:02:23,02,07,1, 11.9,1,1, -3.522, 10403.657, 501.622, 52839.314 25/03/13,08:02:23,03,07,1, 11.9,1,1, -3.522, 10403.661, 501.613, 52839.273 25/03/13,08:02:23,04,07,1, 11.9,1,1, -3.522, 10403.642, 501.596, 52839.278 25/03/13,08:02:23,05,07,1, 11.9,1,1, -3.522, 10403.657, 501.572, 52839.237 25/03/13,08:02:23,06,07,1, 11.9,1,1, -3.522, 10403.657, 501.600, 52839.293 25/03/13,08:02:23,07,07,1, 11.9,1,1, -3.522, 10403.676, 501.596, 52839.227 25/03/13,08:02:23,08,07,1, 11.9,1,1, -3.522, 10403.692, 501.578, 52839.217 25/03/13,08:02:23,09,07,1, 11.9,1,1, -3.522, 10403.681, 501.594, 52839.279 25/03/13,08:02:23,10,07,1, 11.9,1,1, -3.522, 10403.633, 501.604, 52839.392 25/03/13,08:02:23,11,07,1, 11.9,1,1, -3.522, 10403.654, 501.592, 52839.387 25/03/13,08:02:23,12,07,1, 11.9,1,1, -3.522, 10403.654, 501.613, 52839.354 25/03/13,08:02:23,13,07,1, 11.9,1,1, -3.522, 10403.653, 501.561, 52839.283 25/03/13,08:02:23,14,07,1, 11.9,1,1, -3.522, 10403.676, 501.594, 52839.252 25/03/13,08:02:23,15,07,1, 11.9,1,1, -3.522, 10403.639, 501.586, 52839.237 25/03/13,08:02:23,16,07,1, 11.9,1,1, -3.522, 10403.653, 501.583, 52839.322 25/03/13,08:02:23,17,07,1, 11.9,1,1, -3.522, 10403.681, 501.585, 52839.361 25/03/13,08:02:23,18,07,1, 11.9,1,1, -3.522, 10403.639, 501.593, 52839.369 25/03/13,08:02:23,19,07,1, 11.9,1,1, -3.522, 10403.651, 501.589, 52839.340 25/03/13,08:02:24,00,07,1, 11.9,1,1, -3.519, 10403.651, 501.589, 52839.340 25/03/13,08:02:24,01,07,1, 11.9,1,1, -3.519, 10403.650, 501.602, 52839.352 25/03/13,08:02:24,02,07,1, 11.9,1,1, -3.519, 10403.651, 501.595, 52839.376 25/03/13,08:02:24,03,07,1, 11.9,1,1, -3.519, 10403.681, 501.611, 52839.478 25/03/13,08:02:24,04,07,1, 11.9,1,1, -3.519, 10403.662, 501.582, 52839.409 25/03/13,08:02:24,05,07,1, 11.9,1,1, -3.519, 10403.668, 501.625, 52839.371 25/03/13,08:02:24,06,07,1, 11.9,1,1, -3.519, 10403.645, 501.586, 52839.380 25/03/13,08:02:24,07,07,1, 11.9,1,1, -3.519, 10403.670, 501.621, 52839.455 25/03/13,08:02:24,08,07,1, 11.9,1,1, -3.519, 10403.667, 501.580, 52839.368 25/03/13,08:02:24,09,07,1, 11.9,1,1, -3.519, 10403.649, 501.619, 52839.449 25/03/13,08:02:24,10,07,1, 11.9,1,1, -3.519, 10403.668, 501.577, 52839.418 25/03/13,08:02:24,11,07,1, 11.9,1,1, -3.519, 10403.666, 501.594, 52839.426 25/03/13,08:02:24,12,07,1, 11.9,1,1, -3.519, 10403.662, 501.582, 52839.428 25/03/13,08:02:24,13,07,1, 11.9,1,1, -3.519, 10403.662, 501.596, 52839.368 25/03/13,08:02:24,14,07,1, 11.9,1,1, -3.519, 10403.654, 501.577, 52839.467 25/03/13,08:02:24,15,07,1, 11.9,1,1, -3.519, 10403.643, 501.624, 52839.495 25/03/13,08:02:24,16,07,1, 11.9,1,1, -3.519, 10403.652, 501.606, 52839.522 25/03/13,08:02:24,17,07,1, 11.9,1,1, -3.519, 10403.662, 501.605, 52839.460 25/03/13,08:02:24,18,07,1, 11.9,1,1, -3.519, 10403.650, 501.609, 52839.406 25/03/13,08:02:24,19,07,1, 11.9,1,1, -3.519, 10403.668, 501.574, 52839.345 25/03/13,08:02:25,00,07,1, 11.9,1,1, -3.522, 10403.668, 501.574, 52839.345 25/03/13,08:02:25,01,07,1, 11.9,1,1, -3.522, 10403.663, 501.586, 52839.399 25/03/13,08:02:25,02,07,1, 11.9,1,1, -3.522, 10403.679, 501.619, 52839.468 25/03/13,08:02:25,03,07,1, 11.9,1,1, -3.522, 10403.667, 501.580, 52839.478 25/03/13,08:02:25,04,07,1, 11.9,1,1, -3.522, 10403.683, 501.607, 52839.470 25/03/13,08:02:25,05,07,1, 11.9,1,1, -3.522, 10403.669, 501.597, 52839.465 25/03/13,08:02:25,06,07,1, 11.9,1,1, -3.522, 10403.690, 501.605, 52839.480 25/03/13,08:02:25,07,07,1, 11.9,1,1, -3.522, 10403.699, 501.590, 52839.656 25/03/13,08:02:25,08,07,1, 11.9,1,1, -3.522, 10403.717, 501.596, 52839.452 25/03/13,08:02:25,09,07,1, 11.9,1,1, -3.522, 10403.676, 501.593, 52839.461 25/03/13,08:02:25,10,07,1, 11.9,1,1, -3.522, 10403.687, 501.613, 52839.455 25/03/13,08:02:25,11,07,1, 11.9,1,1, -3.522, 10403.683, 501.601, 52839.475 25/03/13,08:02:25,12,07,1, 11.9,1,1, -3.522, 10403.669, 501.601, 52839.490 25/03/13,08:02:25,13,07,1, 11.9,1,1, -3.522, 10403.643, 501.582, 52839.563 25/03/13,08:02:25,14,07,1, 11.9,1,1, -3.522, 10403.702, 501.558, 52839.528 25/03/13,08:02:25,15,07,1, 11.9,1,1, -3.522, 10403.679, 501.565, 52839.492 25/03/13,08:02:25,16,07,1, 11.9,1,1, -3.522, 10403.696, 501.577, 52839.507 25/03/13,08:02:25,17,07,1, 11.9,1,1, -3.522, 10403.704, 501.556, 52839.485 25/03/13,08:02:25,18,07,1, 11.9,1,1, -3.522, 10403.726, 501.573, 52839.504 25/03/13,08:02:25,19,07,1, 11.9,1,1, -3.522, 10403.723, 501.567, 52839.472 25/03/13,08:02:26,00,07,1, 11.9,1,1, -3.521, 10403.718, 501.567, 52839.472 25/03/13,08:02:26,01,07,1, 11.9,1,1, -3.521, 10403.700, 501.575, 52839.687 25/03/13,08:02:26,02,07,1, 11.9,1,1, -3.521, 10403.684, 501.575, 52839.646 25/03/13,08:02:26,03,07,1, 11.9,1,1, -3.521, 10403.705, 501.594, 52839.661 25/03/13,08:02:26,04,07,1, 11.9,1,1, -3.521, 10403.701, 501.539, 52839.548 25/03/13,08:02:26,05,07,1, 11.9,1,1, -3.521, 10403.735, 501.543, 52839.350 25/03/13,08:02:26,06,07,1, 11.9,1,1, -3.521, 10403.687, 501.547, 52839.595 25/03/13,08:02:26,07,07,1, 11.9,1,1, -3.521, 10403.727, 501.553, 52839.510 25/03/13,08:02:26,08,07,1, 11.9,1,1, -3.521, 10403.712, 501.542, 52839.592 25/03/13,08:02:26,09,07,1, 11.9,1,1, -3.521, 10403.724, 501.560, 52839.582 25/03/13,08:02:26,10,07,1, 11.9,1,1, -3.521, 10403.751, 501.535, 52839.629 25/03/13,08:02:26,11,07,1, 11.9,1,1, -3.521, 10403.730, 501.572, 52839.607 25/03/13,08:02:26,12,07,1, 11.9,1,1, -3.521, 10403.736, 501.527, 52839.654 25/03/13,08:02:26,13,07,1, 11.9,1,1, -3.521, 10403.713, 501.525, 52839.684 25/03/13,08:02:26,14,07,1, 11.9,1,1, -3.521, 10403.762, 501.517, 52839.568 25/03/13,08:02:26,15,07,1, 11.9,1,1, -3.521, 10403.748, 501.498, 52839.539 25/03/13,08:02:26,16,07,1, 11.9,1,1, -3.521, 10403.739, 501.520, 52839.642 25/03/13,08:02:26,17,07,1, 11.9,1,1, -3.521, 10403.779, 501.508, 52839.596 25/03/13,08:02:26,18,07,1, 11.9,1,1, -3.521, 10403.749, 501.509, 52839.599 25/03/13,08:02:26,19,07,1, 11.9,1,1, -3.521, 10403.749, 501.512, 52839.649 25/03/13,08:02:27,00,07,1, 11.9,1,1, -3.521, 10403.743, 501.512, 52839.649 25/03/13,08:02:27,01,07,1, 11.9,1,1, -3.521, 10403.738, 501.493, 52839.686 25/03/13,08:02:27,02,07,1, 11.9,1,1, -3.521, 10403.742, 501.497, 52839.635 25/03/13,08:02:27,03,07,1, 11.9,1,1, -3.521, 10403.768, 501.476, 52839.655 25/03/13,08:02:27,04,07,1, 11.9,1,1, -3.521, 10403.757, 501.475, 52839.634 25/03/13,08:02:27,05,07,1, 11.9,1,1, -3.521, 10403.755, 501.469, 52839.695 25/03/13,08:02:27,06,07,1, 11.9,1,1, -3.521, 10403.765, 501.489, 52839.772 25/03/13,08:02:27,07,07,1, 11.9,1,1, -3.521, 10403.779, 501.442, 52839.761 25/03/13,08:02:27,08,07,1, 11.9,1,1, -3.521, 10403.787, 501.453, 52839.744 25/03/13,08:02:27,09,07,1, 11.9,1,1, -3.521, 10403.788, 501.450, 52839.725 25/03/13,08:02:27,10,07,1, 11.9,1,1, -3.521, 10403.792, 501.401, 52839.594 25/03/13,08:02:27,11,07,1, 11.9,1,1, -3.521, 10403.791, 501.423, 52839.622 25/03/13,08:02:27,12,07,1, 11.9,1,1, -3.521, 10403.822, 501.411, 52839.619 25/03/13,08:02:27,13,07,1, 11.9,1,1, -3.521, 10403.815, 501.412, 52839.620 25/03/13,08:02:27,14,07,1, 11.9,1,1, -3.521, 10403.835, 501.400, 52839.713 25/03/13,08:02:27,15,07,1, 11.9,1,1, -3.521, 10403.798, 501.408, 52839.790 25/03/13,08:02:27,16,07,1, 11.9,1,1, -3.521, 10403.806, 501.390, 52839.708 25/03/13,08:02:27,17,07,1, 11.9,1,1, -3.521, 10403.834, 501.399, 52839.846 25/03/13,08:02:27,18,07,1, 11.9,1,1, -3.521, 10403.807, 501.368, 52839.713 25/03/13,08:02:27,19,07,1, 11.9,1,1, -3.521, 10403.854, 501.392, 52839.708 25/03/13,08:02:28,00,07,1, 11.9,1,1, -3.525, 10403.851, 501.392, 52839.708 25/03/13,08:02:28,01,07,1, 11.9,1,1, -3.525, 10403.875, 501.398, 52839.722 25/03/13,08:02:28,02,07,1, 11.9,1,1, -3.525, 10403.872, 501.340, 52839.637 25/03/13,08:02:28,03,07,1, 11.9,1,1, -3.525, 10403.921, 501.400, 52839.858 25/03/13,08:02:28,04,07,1, 11.9,1,1, -3.525, 10403.887, 501.361, 52839.907 25/03/13,08:02:28,05,07,1, 11.9,1,1, -3.525, 10403.914, 501.379, 52839.808 25/03/13,08:02:28,06,07,1, 11.9,1,1, -3.525, 10403.917, 501.364, 52839.885 25/03/13,08:02:28,07,07,1, 11.9,1,1, -3.525, 10403.931, 501.385, 52839.861 25/03/13,08:02:28,08,07,1, 11.9,1,1, -3.525, 10403.953, 501.377, 52839.833 25/03/13,08:02:28,09,07,1, 11.9,1,1, -3.525, 10403.957, 501.354, 52839.768 25/03/13,08:02:28,10,07,1, 11.9,1,1, -3.525, 10403.932, 501.360, 52839.830 25/03/13,08:02:28,11,07,1, 11.9,1,1, -3.525, 10403.972, 501.368, 52839.810 25/03/13,08:02:28,12,07,1, 11.9,1,1, -3.525, 10403.951, 501.390, 52839.903 25/03/13,08:02:28,13,07,1, 11.9,1,1, -3.525, 10404.005, 501.344, 52839.888 25/03/13,08:02:28,14,07,1, 11.9,1,1, -3.525, 10403.975, 501.381, 52839.928 25/03/13,08:02:28,15,07,1, 11.9,1,1, -3.525, 10404.003, 501.334, 52839.873 25/03/13,08:02:28,16,07,1, 11.9,1,1, -3.525, 10404.009, 501.348, 52839.862 25/03/13,08:02:28,17,07,1, 11.9,1,1, -3.525, 10404.022, 501.324, 52839.808 25/03/13,08:02:28,18,07,1, 11.9,1,1, -3.525, 10404.041, 501.336, 52839.783 25/03/13,08:02:28,19,07,1, 11.9,1,1, -3.525, 10404.046, 501.341, 52839.817 25/03/13,08:02:29,00,07,1, 12.0,1,1, -3.522, 10404.043, 501.341, 52839.817 25/03/13,08:02:29,01,07,1, 12.0,1,1, -3.522, 10404.096, 501.360, 52839.933 25/03/13,08:02:29,02,07,1, 12.0,1,1, -3.522, 10404.096, 501.331, 52839.920 25/03/13,08:02:29,03,07,1, 12.0,1,1, -3.522, 10404.110, 501.353, 52839.970 25/03/13,08:02:29,04,07,1, 12.0,1,1, -3.522, 10404.116, 501.310, 52839.898 25/03/13,08:02:29,05,07,1, 12.0,1,1, -3.522, 10404.124, 501.362, 52839.943 25/03/13,08:02:29,06,07,1, 12.0,1,1, -3.522, 10404.154, 501.325, 52839.915 25/03/13,08:02:29,07,07,1, 12.0,1,1, -3.522, 10404.190, 501.320, 52839.837 25/03/13,08:02:29,08,07,1, 12.0,1,1, -3.522, 10404.128, 501.327, 52839.904 25/03/13,08:02:29,09,07,1, 12.0,1,1, -3.522, 10404.187, 501.307, 52839.924 25/03/13,08:02:29,10,07,1, 12.0,1,1, -3.522, 10404.204, 501.329, 52839.906 25/03/13,08:02:29,11,07,1, 12.0,1,1, -3.522, 10404.222, 501.283, 52839.892 25/03/13,08:02:29,12,07,1, 12.0,1,1, -3.522, 10404.215, 501.293, 52839.971 25/03/13,08:02:29,13,07,1, 12.0,1,1, -3.522, 10404.258, 501.293, 52839.952 25/03/13,08:02:29,14,07,1, 12.0,1,1, -3.522, 10404.255, 501.253, 52839.849 25/03/13,08:02:29,15,07,1, 12.0,1,1, -3.522, 10404.242, 501.252, 52839.841 25/03/13,08:02:29,16,07,1, 12.0,1,1, -3.522, 10404.232, 501.255, 52839.937 25/03/13,08:02:29,17,07,1, 12.0,1,1, -3.522, 10404.241, 501.265, 52840.026 25/03/13,08:02:29,18,07,1, 12.0,1,1, -3.522, 10404.282, 501.261, 52840.034 25/03/13,08:02:29,19,07,1, 12.0,1,1, -3.522, 10404.261, 501.233, 52839.973 25/03/13,08:02:30,00,08,1, 11.9,1,1, -3.522, 10404.260, 501.233, 52839.973 25/03/13,08:02:30,01,08,1, 11.9,1,1, -3.522, 10404.266, 501.215, 52839.959 25/03/13,08:02:30,02,08,1, 11.9,1,1, -3.522, 10404.274, 501.169, 52839.867 25/03/13,08:02:30,03,08,1, 11.9,1,1, -3.522, 10404.299, 501.184, 52839.847 25/03/13,08:02:30,04,08,1, 11.9,1,1, -3.522, 10404.319, 501.159, 52839.883 25/03/13,08:02:30,05,08,1, 11.9,1,1, -3.522, 10404.307, 501.191, 52839.951 25/03/13,08:02:30,06,08,1, 11.9,1,1, -3.522, 10404.312, 501.182, 52839.968 25/03/13,08:02:30,07,08,1, 11.9,1,1, -3.522, 10404.312, 501.135, 52839.960 25/03/13,08:02:30,08,08,1, 11.9,1,1, -3.522, 10404.299, 501.119, 52840.038 25/03/13,08:02:30,09,08,1, 11.9,1,1, -3.522, 10404.291, 501.138, 52839.922 25/03/13,08:02:30,10,08,1, 11.9,1,1, -3.522, 10404.318, 501.119, 52839.980 25/03/13,08:02:30,11,08,1, 11.9,1,1, -3.522, 10404.298, 501.091, 52839.942 25/03/13,08:02:30,12,08,1, 11.9,1,1, -3.522, 10404.336, 501.100, 52839.988 25/03/13,08:02:30,13,08,1, 11.9,1,1, -3.522, 10404.354, 501.104, 52839.941 25/03/13,08:02:30,14,08,1, 11.9,1,1, -3.522, 10404.362, 501.067, 52839.915 25/03/13,08:02:30,15,08,1, 11.9,1,1, -3.522, 10404.357, 501.072, 52839.938 25/03/13,08:02:30,16,08,1, 11.9,1,1, -3.522, 10404.371, 501.088, 52840.016 25/03/13,08:02:30,17,08,1, 11.9,1,1, -3.522, 10404.379, 501.090, 52840.046 25/03/13,08:02:30,18,08,1, 11.9,1,1, -3.522, 10404.375, 501.021, 52839.984 25/03/13,08:02:30,19,08,1, 11.9,1,1, -3.522, 10404.395, 501.073, 52839.972 25/03/13,08:02:31,00,07,1, 11.9,1,1, -3.520, 10404.394, 501.073, 52839.972 25/03/13,08:02:31,01,07,1, 11.9,1,1, -3.520, 10404.401, 501.050, 52839.954 25/03/13,08:02:31,02,07,1, 11.9,1,1, -3.520, 10404.448, 501.003, 52839.943 25/03/13,08:02:31,03,07,1, 11.9,1,1, -3.520, 10404.417, 501.016, 52840.029 25/03/13,08:02:31,04,07,1, 11.9,1,1, -3.520, 10404.435, 501.034, 52840.068 25/03/13,08:02:31,05,07,1, 11.9,1,1, -3.520, 10404.427, 501.004, 52839.990 25/03/13,08:02:31,06,07,1, 11.9,1,1, -3.520, 10404.463, 501.040, 52840.028 25/03/13,08:02:31,07,07,1, 11.9,1,1, -3.520, 10404.456, 500.978, 52839.993 25/03/13,08:02:31,08,07,1, 11.9,1,1, -3.520, 10404.470, 500.998, 52840.107 25/03/13,08:02:31,09,07,1, 11.9,1,1, -3.520, 10404.500, 500.949, 52839.907 25/03/13,08:02:31,10,07,1, 11.9,1,1, -3.520, 10404.494, 500.997, 52840.090 25/03/13,08:02:31,11,07,1, 11.9,1,1, -3.520, 10404.525, 500.985, 52839.977 25/03/13,08:02:31,12,07,1, 11.9,1,1, -3.520, 10404.547, 500.973, 52840.014 25/03/13,08:02:31,13,07,1, 11.9,1,1, -3.520, 10404.560, 500.977, 52840.007 25/03/13,08:02:31,14,07,1, 11.9,1,1, -3.520, 10404.567, 500.924, 52839.991 25/03/13,08:02:31,15,07,1, 11.9,1,1, -3.520, 10404.603, 500.949, 52840.058 25/03/13,08:02:31,16,07,1, 11.9,1,1, -3.520, 10404.586, 500.888, 52839.996 25/03/13,08:02:31,17,07,1, 11.9,1,1, -3.520, 10404.610, 500.942, 52840.031 25/03/13,08:02:31,18,07,1, 11.9,1,1, -3.520, 10404.613, 500.907, 52840.095 25/03/13,08:02:31,19,07,1, 11.9,1,1, -3.520, 10404.660, 500.883, 52839.917 25/03/13,08:02:32,00,08,1, 11.9,1,1, -3.525, 10404.652, 500.883, 52839.917 25/03/13,08:02:32,01,08,1, 11.9,1,1, -3.525, 10404.626, 500.876, 52839.835 25/03/13,08:02:32,02,08,1, 11.9,1,1, -3.525, 10404.670, 500.893, 52840.082 25/03/13,08:02:32,03,08,1, 11.9,1,1, -3.525, 10404.685, 500.861, 52839.923 25/03/13,08:02:32,04,08,1, 11.9,1,1, -3.525, 10404.726, 500.872, 52840.072 25/03/13,08:02:32,05,08,1, 11.9,1,1, -3.525, 10404.726, 500.831, 52839.955 25/03/13,08:02:32,06,08,1, 11.9,1,1, -3.525, 10404.710, 500.875, 52839.994 25/03/13,08:02:32,07,08,1, 11.9,1,1, -3.525, 10404.749, 500.824, 52840.042 25/03/13,08:02:32,08,08,1, 11.9,1,1, -3.525, 10404.752, 500.820, 52840.061 25/03/13,08:02:32,09,08,1, 11.9,1,1, -3.525, 10404.763, 500.828, 52840.093 25/03/13,08:02:32,10,08,1, 11.9,1,1, -3.525, 10404.784, 500.821, 52840.074 25/03/13,08:02:32,11,08,1, 11.9,1,1, -3.525, 10404.796, 500.816, 52840.115 25/03/13,08:02:32,12,08,1, 11.9,1,1, -3.525, 10404.775, 500.787, 52840.059 25/03/13,08:02:32,13,08,1, 11.9,1,1, -3.525, 10404.833, 500.793, 52840.040 25/03/13,08:02:32,14,08,1, 11.9,1,1, -3.525, 10404.833, 500.761, 52840.031 25/03/13,08:02:32,15,08,1, 11.9,1,1, -3.525, 10404.863, 500.769, 52840.037 25/03/13,08:02:32,16,08,1, 11.9,1,1, -3.525, 10404.860, 500.747, 52840.017 25/03/13,08:02:32,17,08,1, 11.9,1,1, -3.525, 10404.867, 500.750, 52840.086 25/03/13,08:02:32,18,08,1, 11.9,1,1, -3.525, 10404.865, 500.741, 52840.074 25/03/13,08:02:32,19,08,1, 11.9,1,1, -3.525, 10404.882, 500.770, 52840.142 25/03/13,08:02:33,00,08,1, 11.9,1,1, -3.520, 10404.878, 500.770, 52840.142 25/03/13,08:02:33,01,08,1, 11.9,1,1, -3.520, 10404.907, 500.707, 52840.060 25/03/13,08:02:33,02,08,1, 11.9,1,1, -3.520, 10404.924, 500.711, 52840.128 25/03/13,08:02:33,03,08,1, 11.9,1,1, -3.520, 10404.910, 500.689, 52840.095 25/03/13,08:02:33,04,08,1, 11.9,1,1, -3.520, 10404.926, 500.702, 52840.054 25/03/13,08:02:33,05,08,1, 11.9,1,1, -3.520, 10404.955, 500.689, 52840.040 25/03/13,08:02:33,06,08,1, 11.9,1,1, -3.520, 10404.953, 500.704, 52840.090 25/03/13,08:02:33,07,08,1, 11.9,1,1, -3.520, 10404.980, 500.698, 52840.187 25/03/13,08:02:33,08,08,1, 11.9,1,1, -3.520, 10404.959, 500.683, 52840.197 25/03/13,08:02:33,09,08,1, 11.9,1,1, -3.520, 10404.965, 500.664, 52840.118 25/03/13,08:02:33,10,08,1, 11.9,1,1, -3.520, 10404.974, 500.662, 52840.142 25/03/13,08:02:33,11,08,1, 11.9,1,1, -3.520, 10404.984, 500.663, 52840.096 25/03/13,08:02:33,12,08,1, 11.9,1,1, -3.520, 10405.027, 500.622, 52840.064 25/03/13,08:02:33,13,08,1, 11.9,1,1, -3.520, 10405.028, 500.630, 52840.054 25/03/13,08:02:33,14,08,1, 11.9,1,1, -3.520, 10405.042, 500.607, 52840.150 25/03/13,08:02:33,15,08,1, 11.9,1,1, -3.520, 10405.027, 500.635, 52840.225 25/03/13,08:02:33,16,08,1, 11.9,1,1, -3.520, 10405.063, 500.601, 52840.153 25/03/13,08:02:33,17,08,1, 11.9,1,1, -3.520, 10405.083, 500.606, 52840.143 25/03/13,08:02:33,18,08,1, 11.9,1,1, -3.520, 10405.100, 500.556, 52840.100 25/03/13,08:02:33,19,08,1, 11.9,1,1, -3.520, 10405.100, 500.579, 52840.091 25/03/13,08:02:34,00,09,1, 12.0,1,1, -3.523, 10405.095, 500.579, 52840.091 25/03/13,08:02:34,01,09,1, 12.0,1,1, -3.523, 10405.159, 500.550, 52840.078 25/03/13,08:02:34,02,09,1, 12.0,1,1, -3.523, 10405.154, 500.572, 52840.121 25/03/13,08:02:34,03,09,1, 12.0,1,1, -3.523, 10405.187, 500.551, 52840.173 25/03/13,08:02:34,04,09,1, 12.0,1,1, -3.523, 10405.205, 500.565, 52840.224 25/03/13,08:02:34,05,09,1, 12.0,1,1, -3.523, 10405.199, 500.532, 52840.230 25/03/13,08:02:34,06,09,1, 12.0,1,1, -3.523, 10405.216, 500.520, 52840.085 25/03/13,08:02:34,07,09,1, 12.0,1,1, -3.523, 10405.211, 500.510, 52840.281 25/03/13,08:02:34,08,09,1, 12.0,1,1, -3.523, 10405.259, 500.523, 52840.153 25/03/13,08:02:34,09,09,1, 12.0,1,1, -3.523, 10405.272, 500.529, 52840.183 25/03/13,08:02:34,10,09,1, 12.0,1,1, -3.523, 10405.293, 500.479, 52840.212 25/03/13,08:02:34,11,09,1, 12.0,1,1, -3.523, 10405.278, 500.494, 52840.132 25/03/13,08:02:34,12,09,1, 12.0,1,1, -3.523, 10405.309, 500.466, 52840.243 25/03/13,08:02:34,13,09,1, 12.0,1,1, -3.523, 10405.334, 500.477, 52840.256 25/03/13,08:02:34,14,09,1, 12.0,1,1, -3.523, 10405.322, 500.464, 52840.251 25/03/13,08:02:34,15,09,1, 12.0,1,1, -3.523, 10405.353, 500.452, 52840.135 25/03/13,08:02:34,16,09,1, 12.0,1,1, -3.523, 10405.367, 500.434, 52840.161 25/03/13,08:02:34,17,09,1, 12.0,1,1, -3.523, 10405.385, 500.429, 52840.086 25/03/13,08:02:34,18,09,1, 12.0,1,1, -3.523, 10405.413, 500.410, 52840.186 25/03/13,08:02:34,19,09,1, 12.0,1,1, -3.523, 10405.406, 500.392, 52840.180 25/03/13,08:02:35,00,08,1, 11.9,1,1, -3.520, 10405.403, 500.392, 52840.180 25/03/13,08:02:35,01,08,1, 11.9,1,1, -3.520, 10405.440, 500.365, 52840.206 25/03/13,08:02:35,02,08,1, 11.9,1,1, -3.520, 10405.420, 500.363, 52840.241 25/03/13,08:02:35,03,08,1, 11.9,1,1, -3.520, 10405.465, 500.370, 52840.241 25/03/13,08:02:35,04,08,1, 11.9,1,1, -3.520, 10405.445, 500.347, 52840.229 25/03/13,08:02:35,05,08,1, 11.9,1,1, -3.520, 10405.499, 500.354, 52840.225 25/03/13,08:02:35,06,08,1, 11.9,1,1, -3.520, 10405.515, 500.343, 52840.184 25/03/13,08:02:35,07,08,1, 11.9,1,1, -3.520, 10405.511, 500.314, 52840.175 25/03/13,08:02:35,08,08,1, 11.9,1,1, -3.520, 10405.537, 500.306, 52840.181 25/03/13,08:02:35,09,08,1, 11.9,1,1, -3.520, 10405.537, 500.335, 52840.255 25/03/13,08:02:35,10,08,1, 11.9,1,1, -3.520, 10405.557, 500.294, 52840.227 25/03/13,08:02:35,11,08,1, 11.9,1,1, -3.520, 10405.567, 500.321, 52840.314 25/03/13,08:02:35,12,08,1, 11.9,1,1, -3.520, 10405.574, 500.296, 52840.255 25/03/13,08:02:35,13,08,1, 11.9,1,1, -3.520, 10405.572, 500.291, 52840.199 25/03/13,08:02:35,14,08,1, 11.9,1,1, -3.520, 10405.573, 500.239, 52840.141 25/03/13,08:02:35,15,08,1, 11.9,1,1, -3.520, 10405.595, 500.283, 52840.217 25/03/13,08:02:35,16,08,1, 11.9,1,1, -3.520, 10405.635, 500.264, 52840.170 25/03/13,08:02:35,17,08,1, 11.9,1,1, -3.520, 10405.609, 500.249, 52840.218 25/03/13,08:02:35,18,08,1, 11.9,1,1, -3.520, 10405.672, 500.256, 52840.266 25/03/13,08:02:35,19,08,1, 11.9,1,1, -3.520, 10405.629, 500.228, 52840.232 25/03/13,08:02:36,00,07,1, 11.9,1,1, -3.521, 10405.629, 500.228, 52840.232 25/03/13,08:02:36,01,07,1, 11.9,1,1, -3.521, 10405.657, 500.236, 52840.252 25/03/13,08:02:36,02,07,1, 11.9,1,1, -3.521, 10405.657, 500.248, 52840.274 25/03/13,08:02:36,03,07,1, 11.9,1,1, -3.521, 10405.653, 500.234, 52840.222 25/03/13,08:02:36,04,07,1, 11.9,1,1, -3.521, 10405.657, 500.253, 52840.269 25/03/13,08:02:36,05,07,1, 11.9,1,1, -3.521, 10405.698, 500.200, 52840.261 25/03/13,08:02:36,06,07,1, 11.9,1,1, -3.521, 10405.691, 500.218, 52840.310 25/03/13,08:02:36,07,07,1, 11.9,1,1, -3.521, 10405.684, 500.210, 52840.298 25/03/13,08:02:36,08,07,1, 11.9,1,1, -3.521, 10405.689, 500.214, 52840.264 25/03/13,08:02:36,09,07,1, 11.9,1,1, -3.521, 10405.681, 500.208, 52840.270 25/03/13,08:02:36,10,07,1, 11.9,1,1, -3.521, 10405.744, 500.178, 52840.247 25/03/13,08:02:36,11,07,1, 11.9,1,1, -3.521, 10405.737, 500.228, 52840.217 25/03/13,08:02:36,12,07,1, 11.9,1,1, -3.521, 10405.730, 500.195, 52840.289 25/03/13,08:02:36,13,07,1, 11.9,1,1, -3.521, 10405.763, 500.210, 52840.227 25/03/13,08:02:36,14,07,1, 11.9,1,1, -3.521, 10405.767, 500.182, 52840.300 25/03/13,08:02:36,15,07,1, 11.9,1,1, -3.521, 10405.794, 500.199, 52840.298 25/03/13,08:02:36,16,07,1, 11.9,1,1, -3.521, 10405.798, 500.193, 52840.332 25/03/13,08:02:36,17,07,1, 11.9,1,1, -3.521, 10405.804, 500.187, 52840.409 25/03/13,08:02:36,18,07,1, 11.9,1,1, -3.521, 10405.816, 500.182, 52840.366 25/03/13,08:02:36,19,07,1, 11.9,1,1, -3.521, 10405.805, 500.190, 52840.320 25/03/13,08:02:37,00,07,1, 11.9,1,1, -3.523, 10405.804, 500.190, 52840.320 25/03/13,08:02:37,01,07,1, 11.9,1,1, -3.523, 10405.834, 500.157, 52840.335 25/03/13,08:02:37,02,07,1, 11.9,1,1, -3.523, 10405.874, 500.168, 52840.348 25/03/13,08:02:37,03,07,1, 11.9,1,1, -3.523, 10405.853, 500.162, 52840.373 25/03/13,08:02:37,04,07,1, 11.9,1,1, -3.523, 10405.887, 500.167, 52840.346 25/03/13,08:02:37,05,07,1, 11.9,1,1, -3.523, 10405.877, 500.147, 52840.334 25/03/13,08:02:37,06,07,1, 11.9,1,1, -3.523, 10405.881, 500.142, 52840.374 25/03/13,08:02:37,07,07,1, 11.9,1,1, -3.523, 10405.918, 500.140, 52840.360 25/03/13,08:02:37,08,07,1, 11.9,1,1, -3.523, 10405.883, 500.117, 52840.389 25/03/13,08:02:37,09,07,1, 11.9,1,1, -3.523, 10405.900, 500.126, 52840.352 25/03/13,08:02:37,10,07,1, 11.9,1,1, -3.523, 10405.924, 500.108, 52840.345 25/03/13,08:02:37,11,07,1, 11.9,1,1, -3.523, 10405.954, 500.144, 52840.387 25/03/13,08:02:37,12,07,1, 11.9,1,1, -3.523, 10405.935, 500.082, 52840.402 25/03/13,08:02:37,13,07,1, 11.9,1,1, -3.523, 10405.941, 500.090, 52840.366 25/03/13,08:02:37,14,07,1, 11.9,1,1, -3.523, 10405.949, 500.089, 52840.412 25/03/13,08:02:37,15,07,1, 11.9,1,1, -3.523, 10405.982, 500.067, 52840.397 25/03/13,08:02:37,16,07,1, 11.9,1,1, -3.523, 10405.964, 500.062, 52840.425 25/03/13,08:02:37,17,07,1, 11.9,1,1, -3.523, 10405.979, 500.040, 52840.336 25/03/13,08:02:37,18,07,1, 11.9,1,1, -3.523, 10405.981, 500.042, 52840.355 25/03/13,08:02:37,19,07,1, 11.9,1,1, -3.523, 10405.997, 500.014, 52840.332 25/03/13,08:02:38,00,07,1, 12.0,1,1, -3.521, 10405.996, 500.014, 52840.332 25/03/13,08:02:38,01,07,1, 12.0,1,1, -3.521, 10406.001, 500.021, 52840.492 25/03/13,08:02:38,02,07,1, 12.0,1,1, -3.521, 10406.003, 500.018, 52840.556 25/03/13,08:02:38,03,07,1, 12.0,1,1, -3.521, 10406.017, 500.001, 52840.494 25/03/13,08:02:38,04,07,1, 12.0,1,1, -3.521, 10406.041, 499.997, 52840.457 25/03/13,08:02:38,05,07,1, 12.0,1,1, -3.521, 10406.064, 499.978, 52840.428 25/03/13,08:02:38,06,07,1, 12.0,1,1, -3.521, 10406.050, 499.977, 52840.410 25/03/13,08:02:38,07,07,1, 12.0,1,1, -3.521, 10406.060, 499.965, 52840.365 25/03/13,08:02:38,08,07,1, 12.0,1,1, -3.521, 10406.063, 499.977, 52840.447 25/03/13,08:02:38,09,07,1, 12.0,1,1, -3.521, 10406.095, 499.952, 52840.451 25/03/13,08:02:38,10,07,1, 12.0,1,1, -3.521, 10406.075, 499.951, 52840.503 25/03/13,08:02:38,11,07,1, 12.0,1,1, -3.521, 10406.128, 499.963, 52840.574 25/03/13,08:02:38,12,07,1, 12.0,1,1, -3.521, 10406.120, 499.916, 52840.486 25/03/13,08:02:38,13,07,1, 12.0,1,1, -3.521, 10406.122, 499.922, 52840.434 25/03/13,08:02:38,14,07,1, 12.0,1,1, -3.521, 10406.137, 499.899, 52840.407 25/03/13,08:02:38,15,07,1, 12.0,1,1, -3.521, 10406.133, 499.913, 52840.417 25/03/13,08:02:38,16,07,1, 12.0,1,1, -3.521, 10406.165, 499.881, 52840.462 25/03/13,08:02:38,17,07,1, 12.0,1,1, -3.521, 10406.163, 499.886, 52840.458 25/03/13,08:02:38,18,07,1, 12.0,1,1, -3.521, 10406.195, 499.888, 52840.509 25/03/13,08:02:38,19,07,1, 12.0,1,1, -3.521, 10406.209, 499.859, 52840.514 25/03/13,08:02:39,00,07,1, 11.9,1,1, -3.521, 10406.204, 499.859, 52840.514 25/03/13,08:02:39,01,07,1, 11.9,1,1, -3.521, 10406.244, 499.843, 52840.530 25/03/13,08:02:39,02,07,1, 11.9,1,1, -3.521, 10406.271, 499.856, 52840.450 25/03/13,08:02:39,03,07,1, 11.9,1,1, -3.521, 10406.266, 499.818, 52840.501 25/03/13,08:02:39,04,07,1, 11.9,1,1, -3.521, 10406.253, 499.810, 52840.512 25/03/13,08:02:39,05,07,1, 11.9,1,1, -3.521, 10406.305, 499.794, 52840.448 25/03/13,08:02:39,06,07,1, 11.9,1,1, -3.521, 10406.301, 499.796, 52840.550 25/03/13,08:02:39,07,07,1, 11.9,1,1, -3.521, 10406.329, 499.766, 52840.528 25/03/13,08:02:39,08,07,1, 11.9,1,1, -3.521, 10406.317, 499.751, 52840.448 25/03/13,08:02:39,09,07,1, 11.9,1,1, -3.521, 10406.350, 499.723, 52840.452 25/03/13,08:02:39,10,07,1, 11.9,1,1, -3.521, 10406.316, 499.713, 52840.560 25/03/13,08:02:39,11,07,1, 11.9,1,1, -3.521, 10406.355, 499.735, 52840.603 25/03/13,08:02:39,12,07,1, 11.9,1,1, -3.521, 10406.367, 499.676, 52840.516 25/03/13,08:02:39,13,07,1, 11.9,1,1, -3.521, 10406.408, 499.695, 52840.461 25/03/13,08:02:39,14,07,1, 11.9,1,1, -3.521, 10406.415, 499.681, 52840.504 25/03/13,08:02:39,15,07,1, 11.9,1,1, -3.521, 10406.414, 499.690, 52840.572 25/03/13,08:02:39,16,07,1, 11.9,1,1, -3.521, 10406.435, 499.681, 52840.614 25/03/13,08:02:39,17,07,1, 11.9,1,1, -3.521, 10406.446, 499.648, 52840.595 25/03/13,08:02:39,18,07,1, 11.9,1,1, -3.521, 10406.489, 499.641, 52840.589 25/03/13,08:02:39,19,07,1, 11.9,1,1, -3.521, 10406.483, 499.592, 52840.516 25/03/13,08:02:40,00,07,1, 11.9,1,1, -3.520, 10406.480, 499.592, 52840.516 25/03/13,08:02:40,01,07,1, 11.9,1,1, -3.520, 10406.546, 499.595, 52840.525 25/03/13,08:02:40,02,07,1, 11.9,1,1, -3.520, 10406.546, 499.602, 52840.563 25/03/13,08:02:40,03,07,1, 11.9,1,1, -3.520, 10406.547, 499.584, 52840.589 25/03/13,08:02:40,04,07,1, 11.9,1,1, -3.520, 10406.563, 499.569, 52840.585 25/03/13,08:02:40,05,07,1, 11.9,1,1, -3.520, 10406.575, 499.567, 52840.561 25/03/13,08:02:40,06,07,1, 11.9,1,1, -3.520, 10406.639, 499.566, 52840.563 25/03/13,08:02:40,07,07,1, 11.9,1,1, -3.520, 10406.626, 499.552, 52840.603 25/03/13,08:02:40,08,07,1, 11.9,1,1, -3.520, 10406.636, 499.566, 52840.595 25/03/13,08:02:40,09,07,1, 11.9,1,1, -3.520, 10406.636, 499.564, 52840.575 25/03/13,08:02:40,10,07,1, 11.9,1,1, -3.520, 10406.660, 499.517, 52840.564 25/03/13,08:02:40,11,07,1, 11.9,1,1, -3.520, 10406.699, 499.555, 52840.574 25/03/13,08:02:40,12,07,1, 11.9,1,1, -3.520, 10406.691, 499.496, 52840.643 25/03/13,08:02:40,13,07,1, 11.9,1,1, -3.520, 10406.712, 499.503, 52840.721 25/03/13,08:02:40,14,07,1, 11.9,1,1, -3.520, 10406.726, 499.492, 52840.719 25/03/13,08:02:40,15,07,1, 11.9,1,1, -3.520, 10406.738, 499.502, 52840.715 25/03/13,08:02:40,16,07,1, 11.9,1,1, -3.520, 10406.749, 499.516, 52840.676 25/03/13,08:02:40,17,07,1, 11.9,1,1, -3.520, 10406.774, 499.503, 52840.601 25/03/13,08:02:40,18,07,1, 11.9,1,1, -3.520, 10406.789, 499.479, 52840.583 25/03/13,08:02:40,19,07,1, 11.9,1,1, -3.520, 10406.795, 499.479, 52840.580 25/03/13,08:02:41,00,08,1, 11.9,1,1, -3.522, 10406.789, 499.479, 52840.580 25/03/13,08:02:41,01,08,1, 11.9,1,1, -3.522, 10406.823, 499.426, 52840.721 25/03/13,08:02:41,02,08,1, 11.9,1,1, -3.522, 10406.837, 499.469, 52840.693 25/03/13,08:02:41,03,08,1, 11.9,1,1, -3.522, 10406.838, 499.444, 52840.663 25/03/13,08:02:41,04,08,1, 11.9,1,1, -3.522, 10406.834, 499.466, 52840.751 25/03/13,08:02:41,05,08,1, 11.9,1,1, -3.522, 10406.889, 499.434, 52840.732 25/03/13,08:02:41,06,08,1, 11.9,1,1, -3.522, 10406.896, 499.428, 52840.632 25/03/13,08:02:41,07,08,1, 11.9,1,1, -3.522, 10406.907, 499.425, 52840.655 25/03/13,08:02:41,08,08,1, 11.9,1,1, -3.522, 10406.928, 499.389, 52840.725 25/03/13,08:02:41,09,08,1, 11.9,1,1, -3.522, 10406.972, 499.429, 52840.703 25/03/13,08:02:41,10,08,1, 11.9,1,1, -3.522, 10406.959, 499.391, 52840.747 25/03/13,08:02:41,11,08,1, 11.9,1,1, -3.522, 10406.987, 499.394, 52840.719 25/03/13,08:02:41,12,08,1, 11.9,1,1, -3.522, 10407.002, 499.384, 52840.764 25/03/13,08:02:41,13,08,1, 11.9,1,1, -3.522, 10407.030, 499.390, 52840.724 25/03/13,08:02:41,14,08,1, 11.9,1,1, -3.522, 10407.047, 499.387, 52840.753 25/03/13,08:02:41,15,08,1, 11.9,1,1, -3.522, 10407.044, 499.386, 52840.714 25/03/13,08:02:41,16,08,1, 11.9,1,1, -3.522, 10407.086, 499.365, 52840.672 25/03/13,08:02:41,17,08,1, 11.9,1,1, -3.522, 10407.074, 499.361, 52840.502 25/03/13,08:02:41,18,08,1, 11.9,1,1, -3.522, 10407.136, 499.392, 52840.825 25/03/13,08:02:41,19,08,1, 11.9,1,1, -3.522, 10407.123, 499.346, 52840.775 25/03/13,08:02:42,00,07,1, 11.9,1,1, -3.522, 10407.122, 499.346, 52840.775 25/03/13,08:02:42,01,07,1, 11.9,1,1, -3.522, 10407.176, 499.312, 52840.762 25/03/13,08:02:42,02,07,1, 11.9,1,1, -3.522, 10407.192, 499.322, 52840.744 25/03/13,08:02:42,03,07,1, 11.9,1,1, -3.522, 10407.208, 499.338, 52840.643 25/03/13,08:02:42,04,07,1, 11.9,1,1, -3.522, 10407.247, 499.306, 52840.760 25/03/13,08:02:42,05,07,1, 11.9,1,1, -3.522, 10407.246, 499.326, 52840.668 25/03/13,08:02:42,06,07,1, 11.9,1,1, -3.522, 10407.269, 499.312, 52840.680 25/03/13,08:02:42,07,07,1, 11.9,1,1, -3.522, 10407.279, 499.316, 52840.697 25/03/13,08:02:42,08,07,1, 11.9,1,1, -3.522, 10407.291, 499.289, 52840.726 25/03/13,08:02:42,09,07,1, 11.9,1,1, -3.522, 10407.312, 499.325, 52840.788 25/03/13,08:02:42,10,07,1, 11.9,1,1, -3.522, 10407.335, 499.317, 52840.832 25/03/13,08:02:42,11,07,1, 11.9,1,1, -3.522, 10407.362, 499.319, 52840.743 25/03/13,08:02:42,12,07,1, 11.9,1,1, -3.522, 10407.353, 499.320, 52840.772 25/03/13,08:02:42,13,07,1, 11.9,1,1, -3.522, 10407.389, 499.323, 52840.790 25/03/13,08:02:42,14,07,1, 11.9,1,1, -3.522, 10407.410, 499.282, 52840.824 25/03/13,08:02:42,15,07,1, 11.9,1,1, -3.522, 10407.431, 499.319, 52840.845 25/03/13,08:02:42,16,07,1, 11.9,1,1, -3.522, 10407.452, 499.323, 52840.858 25/03/13,08:02:42,17,07,1, 11.9,1,1, -3.522, 10407.462, 499.320, 52840.894 25/03/13,08:02:42,18,07,1, 11.9,1,1, -3.522, 10407.507, 499.326, 52840.878 25/03/13,08:02:42,19,07,1, 11.9,1,1, -3.522, 10407.514, 499.316, 52840.833 25/03/13,08:02:43,00,07,1, 11.9,1,1, -3.519, 10407.506, 499.316, 52840.833 25/03/13,08:02:43,01,07,1, 11.9,1,1, -3.519, 10407.525, 499.310, 52840.743 25/03/13,08:02:43,02,07,1, 11.9,1,1, -3.519, 10407.557, 499.325, 52840.801 25/03/13,08:02:43,03,07,1, 11.9,1,1, -3.519, 10407.585, 499.292, 52840.829 25/03/13,08:02:43,04,07,1, 11.9,1,1, -3.519, 10407.578, 499.317, 52840.878 25/03/13,08:02:43,05,07,1, 11.9,1,1, -3.519, 10407.621, 499.316, 52840.933 25/03/13,08:02:43,06,07,1, 11.9,1,1, -3.519, 10407.630, 499.311, 52840.902 25/03/13,08:02:43,07,07,1, 11.9,1,1, -3.519, 10407.660, 499.325, 52840.894 25/03/13,08:02:43,08,07,1, 11.9,1,1, -3.519, 10407.671, 499.297, 52840.783 25/03/13,08:02:43,09,07,1, 11.9,1,1, -3.519, 10407.700, 499.314, 52840.752 25/03/13,08:02:43,10,07,1, 11.9,1,1, -3.519, 10407.690, 499.293, 52840.799 25/03/13,08:02:43,11,07,1, 11.9,1,1, -3.519, 10407.755, 499.316, 52840.749 25/03/13,08:02:43,12,07,1, 11.9,1,1, -3.519, 10407.748, 499.303, 52840.854 25/03/13,08:02:43,13,07,1, 11.9,1,1, -3.519, 10407.740, 499.280, 52840.851 25/03/13,08:02:43,14,07,1, 11.9,1,1, -3.519, 10407.783, 499.318, 52840.907 25/03/13,08:02:43,15,07,1, 11.9,1,1, -3.519, 10407.807, 499.292, 52840.937 25/03/13,08:02:43,16,07,1, 11.9,1,1, -3.519, 10407.839, 499.297, 52840.854 25/03/13,08:02:43,17,07,1, 11.9,1,1, -3.519, 10407.832, 499.250, 52840.756 25/03/13,08:02:43,18,07,1, 11.9,1,1, -3.519, 10407.889, 499.288, 52840.899 25/03/13,08:02:43,19,07,1, 11.9,1,1, -3.519, 10407.901, 499.257, 52841.061 25/03/13,08:02:44,00,07,1, 11.9,1,1, -3.520, 10407.898, 499.257, 52841.061 25/03/13,08:02:44,01,07,1, 11.9,1,1, -3.520, 10407.916, 499.254, 52840.848 25/03/13,08:02:44,02,07,1, 11.9,1,1, -3.520, 10407.933, 499.272, 52840.835 25/03/13,08:02:44,03,07,1, 11.9,1,1, -3.520, 10407.951, 499.257, 52840.936 25/03/13,08:02:44,04,07,1, 11.9,1,1, -3.520, 10407.974, 499.265, 52840.962 25/03/13,08:02:44,05,07,1, 11.9,1,1, -3.520, 10408.010, 499.260, 52840.879 25/03/13,08:02:44,06,07,1, 11.9,1,1, -3.520, 10408.008, 499.228, 52840.828 25/03/13,08:02:44,07,07,1, 11.9,1,1, -3.520, 10408.040, 499.251, 52840.861 25/03/13,08:02:44,08,07,1, 11.9,1,1, -3.520, 10408.057, 499.242, 52840.865 25/03/13,08:02:44,09,07,1, 11.9,1,1, -3.520, 10408.081, 499.248, 52840.854 25/03/13,08:02:44,10,07,1, 11.9,1,1, -3.520, 10408.081, 499.208, 52841.012 25/03/13,08:02:44,11,07,1, 11.9,1,1, -3.520, 10408.094, 499.237, 52840.986 25/03/13,08:02:44,12,07,1, 11.9,1,1, -3.520, 10408.125, 499.212, 52840.908 25/03/13,08:02:44,13,07,1, 11.9,1,1, -3.520, 10408.143, 499.227, 52840.908 25/03/13,08:02:44,14,07,1, 11.9,1,1, -3.520, 10408.195, 499.206, 52840.886 25/03/13,08:02:44,15,07,1, 11.9,1,1, -3.520, 10408.166, 499.191, 52840.827 25/03/13,08:02:44,16,07,1, 11.9,1,1, -3.520, 10408.188, 499.200, 52840.937 25/03/13,08:02:44,17,07,1, 11.9,1,1, -3.520, 10408.220, 499.176, 52840.839 25/03/13,08:02:44,18,07,1, 11.9,1,1, -3.520, 10408.232, 499.180, 52840.910 25/03/13,08:02:44,19,07,1, 11.9,1,1, -3.520, 10408.246, 499.164, 52840.954 25/03/13,08:02:45,00,08,1, 11.9,1,1, -3.522, 10408.241, 499.164, 52840.954 25/03/13,08:02:45,01,08,1, 11.9,1,1, -3.522, 10408.259, 499.159, 52840.916 25/03/13,08:02:45,02,08,1, 11.9,1,1, -3.522, 10408.295, 499.162, 52840.950 25/03/13,08:02:45,03,08,1, 11.9,1,1, -3.522, 10408.305, 499.106, 52840.871 25/03/13,08:02:45,04,08,1, 11.9,1,1, -3.522, 10408.273, 499.154, 52840.860 25/03/13,08:02:45,05,08,1, 11.9,1,1, -3.522, 10408.324, 499.110, 52840.833 25/03/13,08:02:45,06,08,1, 11.9,1,1, -3.522, 10408.333, 499.130, 52840.837 25/03/13,08:02:45,07,08,1, 11.9,1,1, -3.522, 10408.334, 499.116, 52840.930 25/03/13,08:02:45,08,08,1, 11.9,1,1, -3.522, 10408.348, 499.124, 52840.917 25/03/13,08:02:45,09,08,1, 11.9,1,1, -3.522, 10408.356, 499.123, 52840.899 25/03/13,08:02:45,10,08,1, 11.9,1,1, -3.522, 10408.351, 499.090, 52840.874 25/03/13,08:02:45,11,08,1, 11.9,1,1, -3.522, 10408.377, 499.122, 52840.854 25/03/13,08:02:45,12,08,1, 11.9,1,1, -3.522, 10408.373, 499.088, 52840.865 25/03/13,08:02:45,13,08,1, 11.9,1,1, -3.522, 10408.361, 499.087, 52840.893 25/03/13,08:02:45,14,08,1, 11.9,1,1, -3.522, 10408.377, 499.047, 52840.833 25/03/13,08:02:45,15,08,1, 11.9,1,1, -3.522, 10408.373, 499.046, 52840.940 25/03/13,08:02:45,16,08,1, 11.9,1,1, -3.522, 10408.390, 499.039, 52840.912 25/03/13,08:02:45,17,08,1, 11.9,1,1, -3.522, 10408.384, 499.041, 52841.012 25/03/13,08:02:45,18,08,1, 11.9,1,1, -3.522, 10408.388, 499.050, 52840.935 25/03/13,08:02:45,19,08,1, 11.9,1,1, -3.522, 10408.403, 499.001, 52840.880 25/03/13,08:02:46,00,08,1, 11.9,1,1, -3.517, 10408.399, 499.001, 52840.880 25/03/13,08:02:46,01,08,1, 11.9,1,1, -3.517, 10408.416, 498.998, 52840.870 25/03/13,08:02:46,02,08,1, 11.9,1,1, -3.517, 10408.425, 499.015, 52840.842 25/03/13,08:02:46,03,08,1, 11.9,1,1, -3.517, 10408.416, 498.981, 52840.861 25/03/13,08:02:46,04,08,1, 11.9,1,1, -3.517, 10408.420, 499.013, 52840.883 25/03/13,08:02:46,05,08,1, 11.9,1,1, -3.517, 10408.407, 498.983, 52840.940 25/03/13,08:02:46,06,08,1, 11.9,1,1, -3.517, 10408.373, 498.989, 52840.968 25/03/13,08:02:46,07,08,1, 11.9,1,1, -3.517, 10408.387, 498.990, 52840.933 25/03/13,08:02:46,08,08,1, 11.9,1,1, -3.517, 10408.393, 498.990, 52840.989 25/03/13,08:02:46,09,08,1, 11.9,1,1, -3.517, 10408.376, 498.997, 52840.984 25/03/13,08:02:46,10,08,1, 11.9,1,1, -3.517, 10408.426, 498.967, 52840.912 25/03/13,08:02:46,11,08,1, 11.9,1,1, -3.517, 10408.396, 498.965, 52840.903 25/03/13,08:02:46,12,08,1, 11.9,1,1, -3.517, 10408.404, 498.954, 52840.888 25/03/13,08:02:46,13,08,1, 11.9,1,1, -3.517, 10408.421, 498.955, 52840.791 25/03/13,08:02:46,14,08,1, 11.9,1,1, -3.517, 10408.401, 498.958, 52841.002 25/03/13,08:02:46,15,08,1, 11.9,1,1, -3.517, 10408.391, 498.964, 52840.997 25/03/13,08:02:46,16,08,1, 11.9,1,1, -3.517, 10408.392, 498.963, 52840.984 25/03/13,08:02:46,17,08,1, 11.9,1,1, -3.517, 10408.392, 498.933, 52840.930 25/03/13,08:02:46,18,08,1, 11.9,1,1, -3.517, 10408.390, 498.933, 52840.912 25/03/13,08:02:46,19,08,1, 11.9,1,1, -3.517, 10408.385, 498.910, 52840.895 25/03/13,08:02:47,00,08,1, 11.9,1,1, -3.521, 10408.382, 498.910, 52840.895 25/03/13,08:02:47,01,08,1, 11.9,1,1, -3.521, 10408.376, 498.900, 52840.978 25/03/13,08:02:47,02,08,1, 11.9,1,1, -3.521, 10408.375, 498.933, 52841.059 25/03/13,08:02:47,03,08,1, 11.9,1,1, -3.521, 10408.386, 498.889, 52841.051 25/03/13,08:02:47,04,08,1, 11.9,1,1, -3.521, 10408.373, 498.908, 52841.079 25/03/13,08:02:47,05,08,1, 11.9,1,1, -3.521, 10408.373, 498.902, 52840.979 25/03/13,08:02:47,06,08,1, 11.9,1,1, -3.521, 10408.377, 498.865, 52840.925 25/03/13,08:02:47,07,08,1, 11.9,1,1, -3.521, 10408.381, 498.906, 52840.945 25/03/13,08:02:47,08,08,1, 11.9,1,1, -3.521, 10408.375, 498.860, 52840.955 25/03/13,08:02:47,09,08,1, 11.9,1,1, -3.521, 10408.367, 498.877, 52840.991 25/03/13,08:02:47,10,08,1, 11.9,1,1, -3.521, 10408.361, 498.820, 52841.015 25/03/13,08:02:47,11,08,1, 11.9,1,1, -3.521, 10408.377, 498.860, 52840.976 25/03/13,08:02:47,12,08,1, 11.9,1,1, -3.521, 10408.369, 498.822, 52840.957 25/03/13,08:02:47,13,08,1, 11.9,1,1, -3.521, 10408.362, 498.853, 52841.007 25/03/13,08:02:47,14,08,1, 11.9,1,1, -3.521, 10408.366, 498.813, 52841.063 25/03/13,08:02:47,15,08,1, 11.9,1,1, -3.521, 10408.350, 498.810, 52841.017 25/03/13,08:02:47,16,08,1, 11.9,1,1, -3.521, 10408.380, 498.806, 52840.971 25/03/13,08:02:47,17,08,1, 11.9,1,1, -3.521, 10408.372, 498.767, 52840.951 25/03/13,08:02:47,18,08,1, 11.9,1,1, -3.521, 10408.370, 498.764, 52840.965 25/03/13,08:02:47,19,08,1, 11.9,1,1, -3.521, 10408.359, 498.747, 52840.980 25/03/13,08:02:48,00,08,1, 11.9,1,1, -3.523, 10408.357, 498.747, 52840.980 25/03/13,08:02:48,01,08,1, 11.9,1,1, -3.523, 10408.357, 498.739, 52841.028 25/03/13,08:02:48,02,08,1, 11.9,1,1, -3.523, 10408.355, 498.750, 52840.981 25/03/13,08:02:48,03,08,1, 11.9,1,1, -3.523, 10408.361, 498.732, 52840.918 25/03/13,08:02:48,04,08,1, 11.9,1,1, -3.523, 10408.353, 498.734, 52840.901 25/03/13,08:02:48,05,08,1, 11.9,1,1, -3.523, 10408.330, 498.723, 52840.992 25/03/13,08:02:48,06,08,1, 11.9,1,1, -3.523, 10408.327, 498.713, 52840.976 25/03/13,08:02:48,07,08,1, 11.9,1,1, -3.523, 10408.321, 498.738, 52841.097 25/03/13,08:02:48,08,08,1, 11.9,1,1, -3.523, 10408.309, 498.722, 52841.111 25/03/13,08:02:48,09,08,1, 11.9,1,1, -3.523, 10408.305, 498.723, 52841.030 25/03/13,08:02:48,10,08,1, 11.9,1,1, -3.523, 10408.307, 498.708, 52841.016 25/03/13,08:02:48,11,08,1, 11.9,1,1, -3.523, 10408.320, 498.734, 52841.060 25/03/13,08:02:48,12,08,1, 11.9,1,1, -3.523, 10408.325, 498.713, 52841.056 25/03/13,08:02:48,13,08,1, 11.9,1,1, -3.523, 10408.324, 498.718, 52841.063 25/03/13,08:02:48,14,08,1, 11.9,1,1, -3.523, 10408.333, 498.707, 52841.033 25/03/13,08:02:48,15,08,1, 11.9,1,1, -3.523, 10408.312, 498.723, 52841.082 25/03/13,08:02:48,16,08,1, 11.9,1,1, -3.523, 10408.295, 498.740, 52841.112 25/03/13,08:02:48,17,08,1, 11.9,1,1, -3.523, 10408.302, 498.703, 52841.047 25/03/13,08:02:48,18,08,1, 11.9,1,1, -3.523, 10408.321, 498.736, 52841.139 25/03/13,08:02:48,19,08,1, 11.9,1,1, -3.523, 10408.314, 498.723, 52841.147 25/03/13,08:02:49,00,07,1, 11.9,1,1, -3.519, 10408.307, 498.723, 52841.147 25/03/13,08:02:49,01,07,1, 11.9,1,1, -3.519, 10408.294, 498.666, 52841.052 25/03/13,08:02:49,02,07,1, 11.9,1,1, -3.519, 10408.326, 498.715, 52841.066 25/03/13,08:02:49,03,07,1, 11.9,1,1, -3.519, 10408.326, 498.662, 52841.058 25/03/13,08:02:49,04,07,1, 11.9,1,1, -3.519, 10408.324, 498.680, 52841.128 25/03/13,08:02:49,05,07,1, 11.9,1,1, -3.519, 10408.306, 498.704, 52841.179 25/03/13,08:02:49,06,07,1, 11.9,1,1, -3.519, 10408.320, 498.668, 52841.121 25/03/13,08:02:49,07,07,1, 11.9,1,1, -3.519, 10408.304, 498.667, 52841.139 25/03/13,08:02:49,08,07,1, 11.9,1,1, -3.519, 10408.306, 498.652, 52841.141 25/03/13,08:02:49,09,07,1, 11.9,1,1, -3.519, 10408.324, 498.654, 52841.125 25/03/13,08:02:49,10,07,1, 11.9,1,1, -3.519, 10408.324, 498.646, 52841.123 25/03/13,08:02:49,11,07,1, 11.9,1,1, -3.519, 10408.361, 498.645, 52841.158 25/03/13,08:02:49,12,07,1, 11.9,1,1, -3.519, 10408.351, 498.608, 52841.137 25/03/13,08:02:49,13,07,1, 11.9,1,1, -3.519, 10408.324, 498.618, 52841.147 25/03/13,08:02:49,14,07,1, 11.9,1,1, -3.519, 10408.351, 498.605, 52841.205 25/03/13,08:02:49,15,07,1, 11.9,1,1, -3.519, 10408.333, 498.603, 52841.216 25/03/13,08:02:49,16,07,1, 11.9,1,1, -3.519, 10408.359, 498.573, 52841.155 25/03/13,08:02:49,17,07,1, 11.9,1,1, -3.519, 10408.358, 498.549, 52841.130 25/03/13,08:02:49,18,07,1, 11.9,1,1, -3.519, 10408.376, 498.571, 52841.260 25/03/13,08:02:49,19,07,1, 11.9,1,1, -3.519, 10408.359, 498.528, 52841.079 25/03/13,08:02:50,00,08,1, 11.9,1,1, -3.522, 10408.357, 498.528, 52841.079 25/03/13,08:02:50,01,08,1, 11.9,1,1, -3.522, 10408.392, 498.527, 52841.245 25/03/13,08:02:50,02,08,1, 11.9,1,1, -3.522, 10408.366, 498.523, 52841.161 25/03/13,08:02:50,03,08,1, 11.9,1,1, -3.522, 10408.386, 498.502, 52841.295 25/03/13,08:02:50,04,08,1, 11.9,1,1, -3.522, 10408.383, 498.476, 52841.132 25/03/13,08:02:50,05,08,1, 11.9,1,1, -3.522, 10408.414, 498.469, 52841.234 25/03/13,08:02:50,06,08,1, 11.9,1,1, -3.522, 10408.439, 498.447, 52841.152 25/03/13,08:02:50,07,08,1, 11.9,1,1, -3.522, 10408.432, 498.439, 52841.122 25/03/13,08:02:50,08,08,1, 11.9,1,1, -3.522, 10408.442, 498.408, 52841.147 25/03/13,08:02:50,09,08,1, 11.9,1,1, -3.522, 10408.445, 498.426, 52841.144 25/03/13,08:02:50,10,08,1, 11.9,1,1, -3.522, 10408.451, 498.388, 52841.111 25/03/13,08:02:50,11,08,1, 11.9,1,1, -3.522, 10408.465, 498.381, 52841.154 25/03/13,08:02:50,12,08,1, 11.9,1,1, -3.522, 10408.486, 498.389, 52841.381 25/03/13,08:02:50,13,08,1, 11.9,1,1, -3.522, 10408.472, 498.358, 52841.004 25/03/13,08:02:50,14,08,1, 11.9,1,1, -3.522, 10408.494, 498.361, 52841.081 25/03/13,08:02:50,15,08,1, 11.9,1,1, -3.522, 10408.485, 498.343, 52841.147 25/03/13,08:02:50,16,08,1, 11.9,1,1, -3.522, 10408.528, 498.315, 52841.118 25/03/13,08:02:50,17,08,1, 11.9,1,1, -3.522, 10408.515, 498.282, 52841.139 25/03/13,08:02:50,18,08,1, 11.9,1,1, -3.522, 10408.517, 498.282, 52841.158 25/03/13,08:02:50,19,08,1, 11.9,1,1, -3.522, 10408.535, 498.262, 52841.272 25/03/13,08:02:51,00,07,1, 11.9,1,1, -3.520, 10408.533, 498.262, 52841.272 25/03/13,08:02:51,01,07,1, 11.9,1,1, -3.520, 10408.536, 498.263, 52841.120 25/03/13,08:02:51,02,07,1, 11.9,1,1, -3.520, 10408.543, 498.269, 52841.154 25/03/13,08:02:51,03,07,1, 11.9,1,1, -3.520, 10408.567, 498.249, 52841.184 25/03/13,08:02:51,04,07,1, 11.9,1,1, -3.520, 10408.559, 498.275, 52841.169 25/03/13,08:02:51,05,07,1, 11.9,1,1, -3.520, 10408.594, 498.244, 52841.132 25/03/13,08:02:51,06,07,1, 11.9,1,1, -3.520, 10408.612, 498.238, 52841.127 25/03/13,08:02:51,07,07,1, 11.9,1,1, -3.520, 10408.565, 498.228, 52841.208 25/03/13,08:02:51,08,07,1, 11.9,1,1, -3.520, 10408.605, 498.190, 52841.209 25/03/13,08:02:51,09,07,1, 11.9,1,1, -3.520, 10408.602, 498.234, 52841.302 25/03/13,08:02:51,10,07,1, 11.9,1,1, -3.520, 10408.619, 498.176, 52841.233 25/03/13,08:02:51,11,07,1, 11.9,1,1, -3.520, 10408.624, 498.190, 52841.242 25/03/13,08:02:51,12,07,1, 11.9,1,1, -3.520, 10408.623, 498.171, 52841.218 25/03/13,08:02:51,13,07,1, 11.9,1,1, -3.520, 10408.664, 498.172, 52841.157 25/03/13,08:02:51,14,07,1, 11.9,1,1, -3.520, 10408.663, 498.154, 52841.144 25/03/13,08:02:51,15,07,1, 11.9,1,1, -3.520, 10408.670, 498.150, 52841.197 25/03/13,08:02:51,16,07,1, 11.9,1,1, -3.520, 10408.708, 498.168, 52841.207 25/03/13,08:02:51,17,07,1, 11.9,1,1, -3.520, 10408.694, 498.118, 52841.205 25/03/13,08:02:51,18,07,1, 11.9,1,1, -3.520, 10408.729, 498.162, 52841.249 25/03/13,08:02:51,19,07,1, 11.9,1,1, -3.520, 10408.746, 498.095, 52841.143 25/03/13,08:02:52,00,08,1, 12.0,1,1, -3.518, 10408.741, 498.095, 52841.143 25/03/13,08:02:52,01,08,1, 12.0,1,1, -3.518, 10408.729, 498.077, 52841.118 25/03/13,08:02:52,02,08,1, 12.0,1,1, -3.518, 10408.759, 498.099, 52841.228 25/03/13,08:02:52,03,08,1, 12.0,1,1, -3.518, 10408.774, 498.050, 52841.181 25/03/13,08:02:52,04,08,1, 12.0,1,1, -3.518, 10408.750, 498.044, 52841.244 25/03/13,08:02:52,05,08,1, 12.0,1,1, -3.518, 10408.783, 498.024, 52841.192 25/03/13,08:02:52,06,08,1, 12.0,1,1, -3.518, 10408.799, 497.983, 52841.149 25/03/13,08:02:52,07,08,1, 12.0,1,1, -3.518, 10408.785, 497.995, 52841.227 25/03/13,08:02:52,08,08,1, 12.0,1,1, -3.518, 10408.801, 497.956, 52841.153 25/03/13,08:02:52,09,08,1, 12.0,1,1, -3.518, 10408.842, 497.990, 52841.215 25/03/13,08:02:52,10,08,1, 12.0,1,1, -3.518, 10408.817, 497.949, 52841.125 25/03/13,08:02:52,11,08,1, 12.0,1,1, -3.518, 10408.861, 497.941, 52841.192 25/03/13,08:02:52,12,08,1, 12.0,1,1, -3.518, 10408.866, 497.911, 52841.178 25/03/13,08:02:52,13,08,1, 12.0,1,1, -3.518, 10408.874, 497.900, 52841.177 25/03/13,08:02:52,14,08,1, 12.0,1,1, -3.518, 10408.856, 497.893, 52841.326 25/03/13,08:02:52,15,08,1, 12.0,1,1, -3.518, 10408.879, 497.867, 52841.194 25/03/13,08:02:52,16,08,1, 12.0,1,1, -3.518, 10408.903, 497.868, 52841.301 25/03/13,08:02:52,17,08,1, 12.0,1,1, -3.518, 10408.875, 497.834, 52841.216 25/03/13,08:02:52,18,08,1, 12.0,1,1, -3.518, 10408.913, 497.835, 52841.148 25/03/13,08:02:52,19,08,1, 12.0,1,1, -3.518, 10408.902, 497.797, 52841.154 25/03/13,08:02:53,00,08,1, 11.9,1,1, -3.518, 10408.900, 497.797, 52841.154 25/03/13,08:02:53,01,08,1, 11.9,1,1, -3.518, 10408.921, 497.782, 52841.119 25/03/13,08:02:53,02,08,1, 11.9,1,1, -3.518, 10408.941, 497.766, 52841.216 25/03/13,08:02:53,03,08,1, 11.9,1,1, -3.518, 10408.929, 497.762, 52841.290 25/03/13,08:02:53,04,08,1, 11.9,1,1, -3.518, 10408.950, 497.753, 52841.261 25/03/13,08:02:53,05,08,1, 11.9,1,1, -3.518, 10408.950, 497.734, 52841.196 25/03/13,08:02:53,06,08,1, 11.9,1,1, -3.518, 10408.966, 497.730, 52841.114 25/03/13,08:02:53,07,08,1, 11.9,1,1, -3.518, 10408.957, 497.735, 52841.152 25/03/13,08:02:53,08,08,1, 11.9,1,1, -3.518, 10408.986, 497.694, 52841.253 25/03/13,08:02:53,09,08,1, 11.9,1,1, -3.518, 10409.004, 497.695, 52841.216 25/03/13,08:02:53,10,08,1, 11.9,1,1, -3.518, 10409.004, 497.661, 52841.271 25/03/13,08:02:53,11,08,1, 11.9,1,1, -3.518, 10409.020, 497.683, 52841.240 25/03/13,08:02:53,12,08,1, 11.9,1,1, -3.518, 10409.014, 497.656, 52841.262 25/03/13,08:02:53,13,08,1, 11.9,1,1, -3.518, 10409.027, 497.647, 52841.180 25/03/13,08:02:53,14,08,1, 11.9,1,1, -3.518, 10409.059, 497.659, 52841.239 25/03/13,08:02:53,15,08,1, 11.9,1,1, -3.518, 10409.075, 497.641, 52841.205 25/03/13,08:02:53,16,08,1, 11.9,1,1, -3.518, 10409.067, 497.613, 52841.198 25/03/13,08:02:53,17,08,1, 11.9,1,1, -3.518, 10409.091, 497.613, 52841.201 25/03/13,08:02:53,18,08,1, 11.9,1,1, -3.518, 10409.104, 497.628, 52841.196 25/03/13,08:02:53,19,08,1, 11.9,1,1, -3.518, 10409.127, 497.607, 52841.185 25/03/13,08:02:54,00,08,1, 12.0,1,1, -3.522, 10409.125, 497.607, 52841.185 25/03/13,08:02:54,01,08,1, 12.0,1,1, -3.522, 10409.146, 497.602, 52841.353 25/03/13,08:02:54,02,08,1, 12.0,1,1, -3.522, 10409.179, 497.602, 52841.374 25/03/13,08:02:54,03,08,1, 12.0,1,1, -3.522, 10409.186, 497.586, 52841.336 25/03/13,08:02:54,04,08,1, 12.0,1,1, -3.522, 10409.224, 497.596, 52841.231 25/03/13,08:02:54,05,08,1, 12.0,1,1, -3.522, 10409.235, 497.575, 52841.240 25/03/13,08:02:54,06,08,1, 12.0,1,1, -3.522, 10409.231, 497.602, 52841.207 25/03/13,08:02:54,07,08,1, 12.0,1,1, -3.522, 10409.268, 497.602, 52841.322 25/03/13,08:02:54,08,08,1, 12.0,1,1, -3.522, 10409.285, 497.572, 52841.304 25/03/13,08:02:54,09,08,1, 12.0,1,1, -3.522, 10409.320, 497.621, 52841.308 25/03/13,08:02:54,10,08,1, 12.0,1,1, -3.522, 10409.326, 497.580, 52841.319 25/03/13,08:02:54,11,08,1, 12.0,1,1, -3.522, 10409.363, 497.618, 52841.351 25/03/13,08:02:54,12,08,1, 12.0,1,1, -3.522, 10409.383, 497.606, 52841.394 25/03/13,08:02:54,13,08,1, 12.0,1,1, -3.522, 10409.402, 497.634, 52841.378 25/03/13,08:02:54,14,08,1, 12.0,1,1, -3.522, 10409.440, 497.644, 52841.438 25/03/13,08:02:54,15,08,1, 12.0,1,1, -3.522, 10409.435, 497.669, 52841.384 25/03/13,08:02:54,16,08,1, 12.0,1,1, -3.522, 10409.468, 497.668, 52841.477 25/03/13,08:02:54,17,08,1, 12.0,1,1, -3.522, 10409.493, 497.664, 52841.436 25/03/13,08:02:54,18,08,1, 12.0,1,1, -3.522, 10409.503, 497.704, 52841.506 25/03/13,08:02:54,19,08,1, 12.0,1,1, -3.522, 10409.552, 497.717, 52841.436 25/03/13,08:02:55,00,08,1, 11.9,1,1, -3.521, 10409.551, 497.717, 52841.436 25/03/13,08:02:55,01,08,1, 11.9,1,1, -3.521, 10409.592, 497.730, 52841.430 25/03/13,08:02:55,02,08,1, 11.9,1,1, -3.521, 10409.607, 497.737, 52841.458 25/03/13,08:02:55,03,08,1, 11.9,1,1, -3.521, 10409.608, 497.711, 52841.363 25/03/13,08:02:55,04,08,1, 11.9,1,1, -3.521, 10409.661, 497.757, 52841.479 25/03/13,08:02:55,05,08,1, 11.9,1,1, -3.521, 10409.670, 497.767, 52841.604 25/03/13,08:02:55,06,08,1, 11.9,1,1, -3.521, 10409.696, 497.772, 52841.516 25/03/13,08:02:55,07,08,1, 11.9,1,1, -3.521, 10409.696, 497.795, 52841.636 25/03/13,08:02:55,08,08,1, 11.9,1,1, -3.521, 10409.709, 497.767, 52841.522 25/03/13,08:02:55,09,08,1, 11.9,1,1, -3.521, 10409.714, 497.786, 52841.604 25/03/13,08:02:55,10,08,1, 11.9,1,1, -3.521, 10409.745, 497.777, 52841.518 25/03/13,08:02:55,11,08,1, 11.9,1,1, -3.521, 10409.777, 497.814, 52841.537 25/03/13,08:02:55,12,08,1, 11.9,1,1, -3.521, 10409.776, 497.785, 52841.544 25/03/13,08:02:55,13,08,1, 11.9,1,1, -3.521, 10409.813, 497.794, 52841.596 25/03/13,08:02:55,14,08,1, 11.9,1,1, -3.521, 10409.807, 497.819, 52841.664 25/03/13,08:02:55,15,08,1, 11.9,1,1, -3.521, 10409.847, 497.838, 52841.634 25/03/13,08:02:55,16,08,1, 11.9,1,1, -3.521, 10409.859, 497.838, 52841.552 25/03/13,08:02:55,17,08,1, 11.9,1,1, -3.521, 10409.870, 497.820, 52841.571 25/03/13,08:02:55,18,08,1, 11.9,1,1, -3.521, 10409.890, 497.837, 52841.638 25/03/13,08:02:55,19,08,1, 11.9,1,1, -3.521, 10409.883, 497.815, 52841.576 25/03/13,08:02:56,00,08,1, 11.9,1,1, -3.519, 10409.876, 497.815, 52841.576 25/03/13,08:02:56,01,08,1, 11.9,1,1, -3.519, 10409.924, 497.829, 52841.627 25/03/13,08:02:56,02,08,1, 11.9,1,1, -3.519, 10409.964, 497.864, 52841.694 25/03/13,08:02:56,03,08,1, 11.9,1,1, -3.519, 10409.956, 497.851, 52841.738 25/03/13,08:02:56,04,08,1, 11.9,1,1, -3.519, 10409.964, 497.864, 52841.774 25/03/13,08:02:56,05,08,1, 11.9,1,1, -3.519, 10409.994, 497.844, 52841.673 25/03/13,08:02:56,06,08,1, 11.9,1,1, -3.519, 10410.000, 497.849, 52841.674 25/03/13,08:02:56,07,08,1, 11.9,1,1, -3.519, 10410.015, 497.865, 52841.639 25/03/13,08:02:56,08,08,1, 11.9,1,1, -3.519, 10410.048, 497.882, 52841.624 25/03/13,08:02:56,09,08,1, 11.9,1,1, -3.519, 10410.074, 497.894, 52841.653 25/03/13,08:02:56,10,08,1, 11.9,1,1, -3.519, 10410.065, 497.878, 52841.639 25/03/13,08:02:56,11,08,1, 11.9,1,1, -3.519, 10410.095, 497.890, 52841.698 25/03/13,08:02:56,12,08,1, 11.9,1,1, -3.519, 10410.097, 497.884, 52841.743 25/03/13,08:02:56,13,08,1, 11.9,1,1, -3.519, 10410.122, 497.908, 52841.797 25/03/13,08:02:56,14,08,1, 11.9,1,1, -3.519, 10410.153, 497.909, 52841.802 25/03/13,08:02:56,15,08,1, 11.9,1,1, -3.519, 10410.162, 497.926, 52841.676 25/03/13,08:02:56,16,08,1, 11.9,1,1, -3.519, 10410.173, 497.932, 52841.662 25/03/13,08:02:56,17,08,1, 11.9,1,1, -3.519, 10410.188, 497.922, 52841.640 25/03/13,08:02:56,18,08,1, 11.9,1,1, -3.519, 10410.208, 497.921, 52841.737 25/03/13,08:02:56,19,08,1, 11.9,1,1, -3.519, 10410.234, 497.927, 52841.744 25/03/13,08:02:57,00,08,1, 11.9,1,1, -3.520, 10410.227, 497.927, 52841.744 25/03/13,08:02:57,01,08,1, 11.9,1,1, -3.520, 10410.241, 497.920, 52841.689 25/03/13,08:02:57,02,08,1, 11.9,1,1, -3.520, 10410.268, 497.959, 52841.836 25/03/13,08:02:57,03,08,1, 11.9,1,1, -3.520, 10410.274, 497.917, 52841.812 25/03/13,08:02:57,04,08,1, 11.9,1,1, -3.520, 10410.302, 497.946, 52841.849 25/03/13,08:02:57,05,08,1, 11.9,1,1, -3.520, 10410.285, 497.940, 52841.801 25/03/13,08:02:57,06,08,1, 11.9,1,1, -3.520, 10410.320, 497.938, 52841.745 25/03/13,08:02:57,07,08,1, 11.9,1,1, -3.520, 10410.343, 497.943, 52841.770 25/03/13,08:02:57,08,08,1, 11.9,1,1, -3.520, 10410.353, 497.953, 52841.877 25/03/13,08:02:57,09,08,1, 11.9,1,1, -3.520, 10410.391, 497.948, 52841.841 25/03/13,08:02:57,10,08,1, 11.9,1,1, -3.520, 10410.391, 497.976, 52841.817 25/03/13,08:02:57,11,08,1, 11.9,1,1, -3.520, 10410.397, 497.967, 52841.879 25/03/13,08:02:57,12,08,1, 11.9,1,1, -3.520, 10410.429, 497.971, 52841.799 25/03/13,08:02:57,13,08,1, 11.9,1,1, -3.520, 10410.420, 497.992, 52841.807 25/03/13,08:02:57,14,08,1, 11.9,1,1, -3.520, 10410.472, 497.969, 52841.865 25/03/13,08:02:57,15,08,1, 11.9,1,1, -3.520, 10410.448, 497.948, 52841.804 25/03/13,08:02:57,16,08,1, 11.9,1,1, -3.520, 10410.463, 497.975, 52841.903 25/03/13,08:02:57,17,08,1, 11.9,1,1, -3.520, 10410.475, 497.999, 52841.902 25/03/13,08:02:57,18,08,1, 11.9,1,1, -3.520, 10410.494, 497.986, 52841.910 25/03/13,08:02:57,19,08,1, 11.9,1,1, -3.520, 10410.502, 498.009, 52841.927 25/03/13,08:02:58,00,08,1, 12.0,1,1, -3.517, 10410.494, 498.009, 52841.927 25/03/13,08:02:58,01,08,1, 12.0,1,1, -3.517, 10410.508, 498.010, 52841.881 25/03/13,08:02:58,02,08,1, 12.0,1,1, -3.517, 10410.534, 498.005, 52841.739 25/03/13,08:02:58,03,08,1, 12.0,1,1, -3.517, 10410.537, 497.995, 52841.684 25/03/13,08:02:58,04,08,1, 12.0,1,1, -3.517, 10410.570, 498.002, 52841.963 25/03/13,08:02:58,05,08,1, 12.0,1,1, -3.517, 10410.562, 498.034, 52841.929 25/03/13,08:02:58,06,08,1, 12.0,1,1, -3.517, 10410.566, 498.009, 52841.940 25/03/13,08:02:58,07,08,1, 12.0,1,1, -3.517, 10410.573, 498.018, 52841.937 25/03/13,08:02:58,08,08,1, 12.0,1,1, -3.517, 10410.576, 498.035, 52841.973 25/03/13,08:02:58,09,08,1, 12.0,1,1, -3.517, 10410.589, 498.028, 52841.854 25/03/13,08:02:58,10,08,1, 12.0,1,1, -3.517, 10410.595, 497.998, 52841.904 25/03/13,08:02:58,11,08,1, 12.0,1,1, -3.517, 10410.616, 497.995, 52841.885 25/03/13,08:02:58,12,08,1, 12.0,1,1, -3.517, 10410.607, 498.025, 52841.931 25/03/13,08:02:58,13,08,1, 12.0,1,1, -3.517, 10410.615, 497.998, 52841.885 25/03/13,08:02:58,14,08,1, 12.0,1,1, -3.517, 10410.602, 498.009, 52841.920 25/03/13,08:02:58,15,08,1, 12.0,1,1, -3.517, 10410.624, 497.968, 52841.911 25/03/13,08:02:58,16,08,1, 12.0,1,1, -3.517, 10410.618, 497.968, 52841.903 25/03/13,08:02:58,17,08,1, 12.0,1,1, -3.517, 10410.632, 497.977, 52841.896 25/03/13,08:02:58,18,08,1, 12.0,1,1, -3.517, 10410.640, 497.972, 52841.985 25/03/13,08:02:58,19,08,1, 12.0,1,1, -3.517, 10410.629, 497.988, 52841.939 25/03/13,08:02:59,00,08,1, 11.9,1,1, -3.523, 10410.627, 497.988, 52841.939 25/03/13,08:02:59,01,08,1, 11.9,1,1, -3.523, 10410.665, 497.968, 52841.904 25/03/13,08:02:59,02,08,1, 11.9,1,1, -3.523, 10410.680, 497.951, 52841.874 25/03/13,08:02:59,03,08,1, 11.9,1,1, -3.523, 10410.649, 497.976, 52841.986 25/03/13,08:02:59,04,08,1, 11.9,1,1, -3.523, 10410.678, 497.991, 52841.975 25/03/13,08:02:59,05,08,1, 11.9,1,1, -3.523, 10410.676, 497.980, 52841.979 25/03/13,08:02:59,06,08,1, 11.9,1,1, -3.523, 10410.687, 497.968, 52841.750 25/03/13,08:02:59,07,08,1, 11.9,1,1, -3.523, 10410.646, 497.968, 52841.966 25/03/13,08:02:59,08,08,1, 11.9,1,1, -3.523, 10410.674, 497.983, 52842.305 25/03/13,08:02:59,09,08,1, 11.9,1,1, -3.523, 10410.729, 497.975, 52841.974 25/03/13,08:02:59,10,08,1, 11.9,1,1, -3.523, 10410.702, 497.970, 52841.961 25/03/13,08:02:59,11,08,1, 11.9,1,1, -3.523, 10410.720, 497.948, 52841.940 25/03/13,08:02:59,12,08,1, 11.9,1,1, -3.523, 10410.709, 497.955, 52841.945 25/03/13,08:02:59,13,08,1, 11.9,1,1, -3.523, 10410.717, 497.941, 52841.952 25/03/13,08:02:59,14,08,1, 11.9,1,1, -3.523, 10410.723, 497.947, 52841.996 25/03/13,08:02:59,15,08,1, 11.9,1,1, -3.523, 10410.723, 497.963, 52842.038 25/03/13,08:02:59,16,08,1, 11.9,1,1, -3.523, 10410.714, 497.948, 52842.028 25/03/13,08:02:59,17,08,1, 11.9,1,1, -3.523, 10410.746, 497.923, 52841.993 25/03/13,08:02:59,18,08,1, 11.9,1,1, -3.523, 10410.730, 497.969, 52842.017 25/03/13,08:02:59,19,08,1, 11.9,1,1, -3.523, 10410.737, 497.919, 52841.988 25/03/13,08:03:00,00,08,1, 12.0,1,1, -3.521, 10410.736, 497.919, 52841.988 25/03/13,08:03:00,01,08,1, 12.0,1,1, -3.521, 10410.732, 497.948, 52842.010 25/03/13,08:03:00,02,08,1, 12.0,1,1, -3.521, 10410.756, 497.952, 52841.926 25/03/13,08:03:00,03,08,1, 12.0,1,1, -3.521, 10410.790, 497.927, 52841.932 25/03/13,08:03:00,04,08,1, 12.0,1,1, -3.521, 10410.782, 497.894, 52841.936 25/03/13,08:03:00,05,08,1, 12.0,1,1, -3.521, 10410.804, 497.917, 52841.983 25/03/13,08:03:00,06,08,1, 12.0,1,1, -3.521, 10410.799, 497.891, 52842.024 25/03/13,08:03:00,07,08,1, 12.0,1,1, -3.521, 10410.803, 497.914, 52842.060 25/03/13,08:03:00,08,08,1, 12.0,1,1, -3.521, 10410.815, 497.920, 52842.066 25/03/13,08:03:00,09,08,1, 12.0,1,1, -3.521, 10410.778, 497.921, 52842.077 25/03/13,08:03:00,10,08,1, 12.0,1,1, -3.521, 10410.821, 497.897, 52842.066 25/03/13,08:03:00,11,08,1, 12.0,1,1, -3.521, 10410.839, 497.863, 52841.997 25/03/13,08:03:00,12,08,1, 12.0,1,1, -3.521, 10410.834, 497.890, 52841.941 25/03/13,08:03:00,13,08,1, 12.0,1,1, -3.521, 10410.848, 497.848, 52841.907 25/03/13,08:03:00,14,08,1, 12.0,1,1, -3.521, 10410.870, 497.881, 52841.944 25/03/13,08:03:00,15,08,1, 12.0,1,1, -3.521, 10410.872, 497.857, 52841.939 25/03/13,08:03:00,16,08,1, 12.0,1,1, -3.521, 10410.860, 497.874, 52842.038 25/03/13,08:03:00,17,08,1, 12.0,1,1, -3.521, 10410.887, 497.850, 52842.008 25/03/13,08:03:00,18,08,1, 12.0,1,1, -3.521, 10410.932, 497.841, 52842.033 25/03/13,08:03:00,19,08,1, 12.0,1,1, -3.521, 10410.930, 497.827, 52841.997 25/03/13,08:03:01,00,08,1, 11.9,1,1, -3.519, 10410.928, 497.827, 52841.997 25/03/13,08:03:01,01,08,1, 11.9,1,1, -3.519, 10410.944, 497.801, 52842.046 25/03/13,08:03:01,02,08,1, 11.9,1,1, -3.519, 10410.952, 497.801, 52842.017 25/03/13,08:03:01,03,08,1, 11.9,1,1, -3.519, 10410.980, 497.817, 52842.064 25/03/13,08:03:01,04,08,1, 11.9,1,1, -3.519, 10410.993, 497.783, 52841.953 25/03/13,08:03:01,05,08,1, 11.9,1,1, -3.519, 10411.030, 497.830, 52842.014 25/03/13,08:03:01,06,08,1, 11.9,1,1, -3.519, 10411.026, 497.782, 52842.061 25/03/13,08:03:01,07,08,1, 11.9,1,1, -3.519, 10411.046, 497.813, 52842.117 25/03/13,08:03:01,08,08,1, 11.9,1,1, -3.519, 10411.053, 497.773, 52842.142 25/03/13,08:03:01,09,08,1, 11.9,1,1, -3.519, 10411.095, 497.816, 52842.151 25/03/13,08:03:01,10,08,1, 11.9,1,1, -3.519, 10411.123, 497.781, 52842.054 25/03/13,08:03:01,11,08,1, 11.9,1,1, -3.519, 10411.126, 497.768, 52841.993 25/03/13,08:03:01,12,08,1, 11.9,1,1, -3.519, 10411.151, 497.790, 52842.024 25/03/13,08:03:01,13,08,1, 11.9,1,1, -3.519, 10411.156, 497.781, 52842.075 25/03/13,08:03:01,14,08,1, 11.9,1,1, -3.519, 10411.197, 497.785, 52842.079 25/03/13,08:03:01,15,08,1, 11.9,1,1, -3.519, 10411.211, 497.761, 52842.167 25/03/13,08:03:01,16,08,1, 11.9,1,1, -3.519, 10411.219, 497.777, 52842.110 25/03/13,08:03:01,17,08,1, 11.9,1,1, -3.519, 10411.250, 497.761, 52842.156 25/03/13,08:03:01,18,08,1, 11.9,1,1, -3.519, 10411.270, 497.800, 52842.153 25/03/13,08:03:01,19,08,1, 11.9,1,1, -3.519, 10411.279, 497.758, 52842.093 25/03/13,08:03:02,00,08,1, 11.9,1,1, -3.520, 10411.278, 497.758, 52842.093 25/03/13,08:03:02,01,08,1, 11.9,1,1, -3.520, 10411.314, 497.753, 52842.114 25/03/13,08:03:02,02,08,1, 11.9,1,1, -3.520, 10411.321, 497.783, 52842.123 25/03/13,08:03:02,03,08,1, 11.9,1,1, -3.520, 10411.382, 497.780, 52842.035 25/03/13,08:03:02,04,08,1, 11.9,1,1, -3.520, 10411.368, 497.740, 52842.066 25/03/13,08:03:02,05,08,1, 11.9,1,1, -3.520, 10411.369, 497.775, 52842.169 25/03/13,08:03:02,06,08,1, 11.9,1,1, -3.520, 10411.403, 497.752, 52842.170 25/03/13,08:03:02,07,08,1, 11.9,1,1, -3.520, 10411.405, 497.757, 52842.295 25/03/13,08:03:02,08,08,1, 11.9,1,1, -3.520, 10411.413, 497.761, 52842.243 25/03/13,08:03:02,09,08,1, 11.9,1,1, -3.520, 10411.448, 497.787, 52842.210 25/03/13,08:03:02,10,08,1, 11.9,1,1, -3.520, 10411.439, 497.753, 52842.159 25/03/13,08:03:02,11,08,1, 11.9,1,1, -3.520, 10411.463, 497.757, 52842.127 25/03/13,08:03:02,12,08,1, 11.9,1,1, -3.520, 10411.476, 497.761, 52842.108 25/03/13,08:03:02,13,08,1, 11.9,1,1, -3.520, 10411.497, 497.783, 52842.150 25/03/13,08:03:02,14,08,1, 11.9,1,1, -3.520, 10411.520, 497.779, 52842.298 25/03/13,08:03:02,15,08,1, 11.9,1,1, -3.520, 10411.539, 497.789, 52842.265 25/03/13,08:03:02,16,08,1, 11.9,1,1, -3.520, 10411.528, 497.789, 52842.238 25/03/13,08:03:02,17,08,1, 11.9,1,1, -3.520, 10411.542, 497.800, 52842.201 25/03/13,08:03:02,18,08,1, 11.9,1,1, -3.520, 10411.572, 497.802, 52842.265 25/03/13,08:03:02,19,08,1, 11.9,1,1, -3.520, 10411.575, 497.805, 52842.263 25/03/13,08:03:03,00,08,1, 11.9,1,1, -3.517, 10411.570, 497.805, 52842.263 25/03/13,08:03:03,01,08,1, 11.9,1,1, -3.517, 10411.592, 497.791, 52842.231 25/03/13,08:03:03,02,08,1, 11.9,1,1, -3.517, 10411.613, 497.823, 52842.284 25/03/13,08:03:03,03,08,1, 11.9,1,1, -3.517, 10411.630, 497.805, 52842.321 25/03/13,08:03:03,04,08,1, 11.9,1,1, -3.517, 10411.605, 497.795, 52842.245 25/03/13,08:03:03,05,08,1, 11.9,1,1, -3.517, 10411.655, 497.816, 52842.305 25/03/13,08:03:03,06,08,1, 11.9,1,1, -3.517, 10411.635, 497.815, 52842.328 25/03/13,08:03:03,07,08,1, 11.9,1,1, -3.517, 10411.670, 497.828, 52842.323 25/03/13,08:03:03,08,08,1, 11.9,1,1, -3.517, 10411.667, 497.776, 52842.265 25/03/13,08:03:03,09,08,1, 11.9,1,1, -3.517, 10411.666, 497.828, 52842.300 25/03/13,08:03:03,10,08,1, 11.9,1,1, -3.517, 10411.693, 497.799, 52842.286 25/03/13,08:03:03,11,08,1, 11.9,1,1, -3.517, 10411.717, 497.820, 52842.368 25/03/13,08:03:03,12,08,1, 11.9,1,1, -3.517, 10411.723, 497.824, 52842.481 25/03/13,08:03:03,13,08,1, 11.9,1,1, -3.517, 10411.694, 497.837, 52842.400 25/03/13,08:03:03,14,08,1, 11.9,1,1, -3.517, 10411.737, 497.833, 52842.438 25/03/13,08:03:03,15,08,1, 11.9,1,1, -3.517, 10411.750, 497.819, 52842.319 25/03/13,08:03:03,16,08,1, 11.9,1,1, -3.517, 10411.763, 497.815, 52842.294 25/03/13,08:03:03,17,08,1, 11.9,1,1, -3.517, 10411.784, 497.800, 52842.280 25/03/13,08:03:03,18,08,1, 11.9,1,1, -3.517, 10411.777, 497.826, 52842.270 25/03/13,08:03:03,19,08,1, 11.9,1,1, -3.517, 10411.837, 497.802, 52842.319 25/03/13,08:03:04,00,09,1, 11.9,1,1, -3.519, 10411.837, 497.802, 52842.319 25/03/13,08:03:04,01,09,1, 11.9,1,1, -3.519, 10411.849, 497.807, 52842.319 25/03/13,08:03:04,02,09,1, 11.9,1,1, -3.519, 10411.831, 497.840, 52842.427 25/03/13,08:03:04,03,09,1, 11.9,1,1, -3.519, 10411.878, 497.792, 52842.384 25/03/13,08:03:04,04,09,1, 11.9,1,1, -3.519, 10411.883, 497.802, 52842.413 25/03/13,08:03:04,05,09,1, 11.9,1,1, -3.519, 10411.888, 497.790, 52842.389 25/03/13,08:03:04,06,09,1, 11.9,1,1, -3.519, 10411.875, 497.815, 52842.459 25/03/13,08:03:04,07,09,1, 11.9,1,1, -3.519, 10411.901, 497.814, 52842.383 25/03/13,08:03:04,08,09,1, 11.9,1,1, -3.519, 10411.917, 497.784, 52842.469 25/03/13,08:03:04,09,09,1, 11.9,1,1, -3.519, 10411.951, 497.781, 52842.370 25/03/13,08:03:04,10,09,1, 11.9,1,1, -3.519, 10411.934, 497.792, 52842.497 25/03/13,08:03:04,11,09,1, 11.9,1,1, -3.519, 10411.968, 497.823, 52842.442 25/03/13,08:03:04,12,09,1, 11.9,1,1, -3.519, 10411.974, 497.776, 52842.481 25/03/13,08:03:04,13,09,1, 11.9,1,1, -3.519, 10411.977, 497.788, 52842.375 25/03/13,08:03:04,14,09,1, 11.9,1,1, -3.519, 10411.980, 497.795, 52842.373 25/03/13,08:03:04,15,09,1, 11.9,1,1, -3.519, 10412.007, 497.797, 52842.393 25/03/13,08:03:04,16,09,1, 11.9,1,1, -3.519, 10412.036, 497.773, 52842.401 25/03/13,08:03:04,17,09,1, 11.9,1,1, -3.519, 10412.051, 497.782, 52842.521 25/03/13,08:03:04,18,09,1, 11.9,1,1, -3.519, 10412.045, 497.810, 52842.479 25/03/13,08:03:04,19,09,1, 11.9,1,1, -3.519, 10412.018, 497.789, 52842.497 25/03/13,08:03:05,00,08,1, 11.9,1,1, -3.516, 10412.012, 497.789, 52842.497 25/03/13,08:03:05,01,08,1, 11.9,1,1, -3.516, 10412.065, 497.761, 52842.451 25/03/13,08:03:05,02,08,1, 11.9,1,1, -3.516, 10412.095, 497.799, 52842.442 25/03/13,08:03:05,03,08,1, 11.9,1,1, -3.516, 10412.121, 497.773, 52842.406 25/03/13,08:03:05,04,08,1, 11.9,1,1, -3.516, 10412.095, 497.763, 52842.393 25/03/13,08:03:05,05,08,1, 11.9,1,1, -3.516, 10412.100, 497.760, 52842.458 25/03/13,08:03:05,06,08,1, 11.9,1,1, -3.516, 10412.133, 497.768, 52842.479 25/03/13,08:03:05,07,08,1, 11.9,1,1, -3.516, 10412.149, 497.775, 52842.502 25/03/13,08:03:05,08,08,1, 11.9,1,1, -3.516, 10412.159, 497.757, 52842.466 25/03/13,08:03:05,09,08,1, 11.9,1,1, -3.516, 10412.210, 497.802, 52842.503 25/03/13,08:03:05,10,08,1, 11.9,1,1, -3.516, 10412.215, 497.742, 52842.489 25/03/13,08:03:05,11,08,1, 11.9,1,1, -3.516, 10412.246, 497.782, 52842.488 25/03/13,08:03:05,12,08,1, 11.9,1,1, -3.516, 10412.275, 497.741, 52842.480 25/03/13,08:03:05,13,08,1, 11.9,1,1, -3.516, 10412.275, 497.767, 52842.488 25/03/13,08:03:05,14,08,1, 11.9,1,1, -3.516, 10412.286, 497.747, 52842.477 25/03/13,08:03:05,15,08,1, 11.9,1,1, -3.516, 10412.276, 497.756, 52842.549 25/03/13,08:03:05,16,08,1, 11.9,1,1, -3.516, 10412.294, 497.787, 52842.562 25/03/13,08:03:05,17,08,1, 11.9,1,1, -3.516, 10412.306, 497.754, 52842.477 25/03/13,08:03:05,18,08,1, 11.9,1,1, -3.516, 10412.338, 497.757, 52842.497 25/03/13,08:03:05,19,08,1, 11.9,1,1, -3.516, 10412.346, 497.767, 52842.426 25/03/13,08:03:06,00,08,1, 11.9,1,1, -3.517, 10412.338, 497.767, 52842.426 25/03/13,08:03:06,01,08,1, 11.9,1,1, -3.517, 10412.377, 497.767, 52842.451 25/03/13,08:03:06,02,08,1, 11.9,1,1, -3.517, 10412.414, 497.802, 52842.468 25/03/13,08:03:06,03,08,1, 11.9,1,1, -3.517, 10412.405, 497.831, 52842.629 25/03/13,08:03:06,04,08,1, 11.9,1,1, -3.517, 10412.430, 497.851, 52842.618 25/03/13,08:03:06,05,08,1, 11.9,1,1, -3.517, 10412.432, 497.818, 52842.636 25/03/13,08:03:06,06,08,1, 11.9,1,1, -3.517, 10412.441, 497.801, 52842.551 25/03/13,08:03:06,07,08,1, 11.9,1,1, -3.517, 10412.452, 497.811, 52842.573 25/03/13,08:03:06,08,08,1, 11.9,1,1, -3.517, 10412.456, 497.829, 52842.558 25/03/13,08:03:06,09,08,1, 11.9,1,1, -3.517, 10412.459, 497.832, 52842.587 25/03/13,08:03:06,10,08,1, 11.9,1,1, -3.517, 10412.504, 497.822, 52842.580 25/03/13,08:03:06,11,08,1, 11.9,1,1, -3.517, 10412.490, 497.846, 52842.576 25/03/13,08:03:06,12,08,1, 11.9,1,1, -3.517, 10412.534, 497.851, 52842.600 25/03/13,08:03:06,13,08,1, 11.9,1,1, -3.517, 10412.515, 497.850, 52842.578 25/03/13,08:03:06,14,08,1, 11.9,1,1, -3.517, 10412.527, 497.836, 52842.615 25/03/13,08:03:06,15,08,1, 11.9,1,1, -3.517, 10412.524, 497.863, 52842.632 25/03/13,08:03:06,16,08,1, 11.9,1,1, -3.517, 10412.559, 497.855, 52842.601 25/03/13,08:03:06,17,08,1, 11.9,1,1, -3.517, 10412.534, 497.881, 52842.626 25/03/13,08:03:06,18,08,1, 11.9,1,1, -3.517, 10412.558, 497.885, 52842.585 25/03/13,08:03:06,19,08,1, 11.9,1,1, -3.517, 10412.571, 497.885, 52842.637 25/03/13,08:03:07,00,08,1, 11.8,1,1, -3.516, 10412.563, 497.885, 52842.637 25/03/13,08:03:07,01,08,1, 11.8,1,1, -3.516, 10412.597, 497.856, 52842.687 25/03/13,08:03:07,02,08,1, 11.8,1,1, -3.516, 10412.611, 497.879, 52842.602 25/03/13,08:03:07,03,08,1, 11.8,1,1, -3.516, 10412.615, 497.859, 52842.696 25/03/13,08:03:07,04,08,1, 11.8,1,1, -3.516, 10412.624, 497.887, 52842.655 25/03/13,08:03:07,05,08,1, 11.8,1,1, -3.516, 10412.627, 497.849, 52842.705 25/03/13,08:03:07,06,08,1, 11.8,1,1, -3.516, 10412.655, 497.888, 52842.708 25/03/13,08:03:07,07,08,1, 11.8,1,1, -3.516, 10412.674, 497.858, 52842.689 25/03/13,08:03:07,08,08,1, 11.8,1,1, -3.516, 10412.680, 497.896, 52842.696 25/03/13,08:03:07,09,08,1, 11.8,1,1, -3.516, 10412.710, 497.883, 52842.749 25/03/13,08:03:07,10,08,1, 11.8,1,1, -3.516, 10412.736, 497.870, 52842.793 25/03/13,08:03:07,11,08,1, 11.8,1,1, -3.516, 10412.761, 497.903, 52842.785 25/03/13,08:03:07,12,08,1, 11.8,1,1, -3.516, 10412.770, 497.891, 52842.728 25/03/13,08:03:07,13,08,1, 11.8,1,1, -3.516, 10412.804, 497.901, 52842.823 25/03/13,08:03:07,14,08,1, 11.8,1,1, -3.516, 10412.826, 497.886, 52842.759 25/03/13,08:03:07,15,08,1, 11.8,1,1, -3.516, 10412.856, 497.910, 52842.800 25/03/13,08:03:07,16,08,1, 11.8,1,1, -3.516, 10412.861, 497.938, 52842.815 25/03/13,08:03:07,17,08,1, 11.8,1,1, -3.516, 10412.913, 497.934, 52842.771 25/03/13,08:03:07,18,08,1, 11.8,1,1, -3.516, 10412.938, 497.963, 52842.818 25/03/13,08:03:07,19,08,1, 11.8,1,1, -3.516, 10412.967, 497.960, 52842.804 25/03/13,08:03:08,00,08,1, 11.9,1,1, -3.520, 10412.964, 497.960, 52842.804 25/03/13,08:03:08,01,08,1, 11.9,1,1, -3.520, 10413.011, 497.993, 52842.848 25/03/13,08:03:08,02,08,1, 11.9,1,1, -3.520, 10413.063, 498.008, 52842.896 25/03/13,08:03:08,03,08,1, 11.9,1,1, -3.520, 10413.072, 497.998, 52842.852 25/03/13,08:03:08,04,08,1, 11.9,1,1, -3.520, 10413.092, 498.043, 52842.922 25/03/13,08:03:08,05,08,1, 11.9,1,1, -3.520, 10413.088, 498.030, 52842.845 25/03/13,08:03:08,06,08,1, 11.9,1,1, -3.520, 10413.118, 498.071, 52842.946 25/03/13,08:03:08,07,08,1, 11.9,1,1, -3.520, 10413.143, 498.073, 52842.944 25/03/13,08:03:08,08,08,1, 11.9,1,1, -3.520, 10413.185, 498.085, 52842.932 25/03/13,08:03:08,09,08,1, 11.9,1,1, -3.520, 10413.217, 498.073, 52842.989 25/03/13,08:03:08,10,08,1, 11.9,1,1, -3.520, 10413.225, 498.112, 52842.876 25/03/13,08:03:08,11,08,1, 11.9,1,1, -3.520, 10413.257, 498.124, 52842.937 25/03/13,08:03:08,12,08,1, 11.9,1,1, -3.520, 10413.302, 498.113, 52842.855 25/03/13,08:03:08,13,08,1, 11.9,1,1, -3.520, 10413.297, 498.147, 52842.970 25/03/13,08:03:08,14,08,1, 11.9,1,1, -3.520, 10413.335, 498.135, 52842.991 25/03/13,08:03:08,15,08,1, 11.9,1,1, -3.520, 10413.376, 498.183, 52843.092 25/03/13,08:03:08,16,08,1, 11.9,1,1, -3.520, 10413.379, 498.131, 52843.005 25/03/13,08:03:08,17,08,1, 11.9,1,1, -3.520, 10413.404, 498.218, 52843.043 25/03/13,08:03:08,18,08,1, 11.9,1,1, -3.520, 10413.449, 498.184, 52842.998 25/03/13,08:03:08,19,08,1, 11.9,1,1, -3.520, 10413.486, 498.215, 52842.939 25/03/13,08:03:09,00,08,1, 12.0,1,1, -3.519, 10413.481, 498.215, 52842.939 25/03/13,08:03:09,01,08,1, 12.0,1,1, -3.519, 10413.521, 498.187, 52842.993 25/03/13,08:03:09,02,08,1, 12.0,1,1, -3.519, 10413.519, 498.211, 52843.059 25/03/13,08:03:09,03,08,1, 12.0,1,1, -3.519, 10413.535, 498.232, 52843.116 25/03/13,08:03:09,04,08,1, 12.0,1,1, -3.519, 10413.612, 498.226, 52843.068 25/03/13,08:03:09,05,08,1, 12.0,1,1, -3.519, 10413.607, 498.227, 52843.122 25/03/13,08:03:09,06,08,1, 12.0,1,1, -3.519, 10413.625, 498.232, 52843.013 25/03/13,08:03:09,07,08,1, 12.0,1,1, -3.519, 10413.625, 498.196, 52843.076 25/03/13,08:03:09,08,08,1, 12.0,1,1, -3.519, 10413.685, 498.214, 52843.049 25/03/13,08:03:09,09,08,1, 12.0,1,1, -3.519, 10413.669, 498.204, 52843.075 25/03/13,08:03:09,10,08,1, 12.0,1,1, -3.519, 10413.684, 498.234, 52842.973 25/03/13,08:03:09,11,08,1, 12.0,1,1, -3.519, 10413.704, 498.197, 52843.041 25/03/13,08:03:09,12,08,1, 12.0,1,1, -3.519, 10413.716, 498.202, 52843.065 25/03/13,08:03:09,13,08,1, 12.0,1,1, -3.519, 10413.751, 498.198, 52843.172 25/03/13,08:03:09,14,08,1, 12.0,1,1, -3.519, 10413.747, 498.188, 52843.184 25/03/13,08:03:09,15,08,1, 12.0,1,1, -3.519, 10413.771, 498.194, 52843.020 25/03/13,08:03:09,16,08,1, 12.0,1,1, -3.519, 10413.769, 498.196, 52843.096 25/03/13,08:03:09,17,08,1, 12.0,1,1, -3.519, 10413.802, 498.197, 52843.006 25/03/13,08:03:09,18,08,1, 12.0,1,1, -3.519, 10413.795, 498.167, 52842.996 25/03/13,08:03:09,19,08,1, 12.0,1,1, -3.519, 10413.802, 498.207, 52843.088 25/03/13,08:03:10,00,08,1, 12.0,1,1, -3.517, 10413.798, 498.207, 52843.088 25/03/13,08:03:10,01,08,1, 12.0,1,1, -3.517, 10413.822, 498.192, 52843.094 25/03/13,08:03:10,02,08,1, 12.0,1,1, -3.517, 10413.816, 498.162, 52843.163 25/03/13,08:03:10,03,08,1, 12.0,1,1, -3.517, 10413.830, 498.178, 52843.070 25/03/13,08:03:10,04,08,1, 12.0,1,1, -3.517, 10413.831, 498.173, 52843.003 25/03/13,08:03:10,05,08,1, 12.0,1,1, -3.517, 10413.831, 498.159, 52843.105 25/03/13,08:03:10,06,08,1, 12.0,1,1, -3.517, 10413.824, 498.168, 52843.085 25/03/13,08:03:10,07,08,1, 12.0,1,1, -3.517, 10413.851, 498.144, 52843.034 25/03/13,08:03:10,08,08,1, 12.0,1,1, -3.517, 10413.862, 498.167, 52843.126 25/03/13,08:03:10,09,08,1, 12.0,1,1, -3.517, 10413.854, 498.127, 52843.027 25/03/13,08:03:10,10,08,1, 12.0,1,1, -3.517, 10413.860, 498.178, 52843.102 25/03/13,08:03:10,11,08,1, 12.0,1,1, -3.517, 10413.868, 498.152, 52843.127 25/03/13,08:03:10,12,08,1, 12.0,1,1, -3.517, 10413.868, 498.156, 52843.083 25/03/13,08:03:10,13,08,1, 12.0,1,1, -3.517, 10413.866, 498.154, 52843.072 25/03/13,08:03:10,14,08,1, 12.0,1,1, -3.517, 10413.828, 498.133, 52843.024 25/03/13,08:03:10,15,08,1, 12.0,1,1, -3.517, 10413.853, 498.160, 52843.090 25/03/13,08:03:10,16,08,1, 12.0,1,1, -3.517, 10413.834, 498.144, 52843.012 25/03/13,08:03:10,17,08,1, 12.0,1,1, -3.517, 10413.871, 498.165, 52843.073 25/03/13,08:03:10,18,08,1, 12.0,1,1, -3.517, 10413.860, 498.148, 52843.062 25/03/13,08:03:10,19,08,1, 12.0,1,1, -3.517, 10413.865, 498.184, 52843.130 25/03/13,08:03:11,00,08,1, 11.8,1,1, -3.517, 10413.857, 498.184, 52843.130 25/03/13,08:03:11,01,08,1, 11.8,1,1, -3.517, 10413.873, 498.172, 52843.069 25/03/13,08:03:11,02,08,1, 11.8,1,1, -3.517, 10413.865, 498.145, 52843.027 25/03/13,08:03:11,03,08,1, 11.8,1,1, -3.517, 10413.875, 498.163, 52843.014 25/03/13,08:03:11,04,08,1, 11.8,1,1, -3.517, 10413.879, 498.140, 52843.069 25/03/13,08:03:11,05,08,1, 11.8,1,1, -3.517, 10413.891, 498.174, 52843.129 25/03/13,08:03:11,06,08,1, 11.8,1,1, -3.517, 10413.893, 498.178, 52843.144 25/03/13,08:03:11,07,08,1, 11.8,1,1, -3.517, 10413.910, 498.173, 52843.134 25/03/13,08:03:11,08,08,1, 11.8,1,1, -3.517, 10413.909, 498.161, 52843.083 25/03/13,08:03:11,09,08,1, 11.8,1,1, -3.517, 10413.890, 498.163, 52843.081 25/03/13,08:03:11,10,08,1, 11.8,1,1, -3.517, 10413.918, 498.175, 52843.105 25/03/13,08:03:11,11,08,1, 11.8,1,1, -3.517, 10413.946, 498.173, 52842.987 25/03/13,08:03:11,12,08,1, 11.8,1,1, -3.517, 10413.948, 498.176, 52843.097 25/03/13,08:03:11,13,08,1, 11.8,1,1, -3.517, 10413.935, 498.145, 52843.062 25/03/13,08:03:11,14,08,1, 11.8,1,1, -3.517, 10413.963, 498.182, 52843.078 25/03/13,08:03:11,15,08,1, 11.8,1,1, -3.517, 10413.972, 498.184, 52843.096 25/03/13,08:03:11,16,08,1, 11.8,1,1, -3.517, 10413.964, 498.197, 52843.093 25/03/13,08:03:11,17,08,1, 11.8,1,1, -3.517, 10414.000, 498.222, 52843.163 25/03/13,08:03:11,18,08,1, 11.8,1,1, -3.517, 10413.957, 498.187, 52843.097 25/03/13,08:03:11,19,08,1, 11.8,1,1, -3.517, 10413.985, 498.210, 52843.140 25/03/13,08:03:12,00,08,1, 11.8,1,1, -3.517, 10413.982, 498.210, 52843.140 25/03/13,08:03:12,01,08,1, 11.8,1,1, -3.517, 10414.023, 498.184, 52843.040 25/03/13,08:03:12,02,08,1, 11.8,1,1, -3.517, 10414.010, 498.173, 52843.072 25/03/13,08:03:12,03,08,1, 11.8,1,1, -3.517, 10414.043, 498.192, 52843.207 25/03/13,08:03:12,04,08,1, 11.8,1,1, -3.517, 10414.043, 498.174, 52843.220 25/03/13,08:03:12,05,08,1, 11.8,1,1, -3.517, 10414.057, 498.213, 52843.189 25/03/13,08:03:12,06,08,1, 11.8,1,1, -3.517, 10414.053, 498.158, 52843.125 25/03/13,08:03:12,07,08,1, 11.8,1,1, -3.517, 10414.068, 498.186, 52843.098 25/03/13,08:03:12,08,08,1, 11.8,1,1, -3.517, 10414.089, 498.143, 52842.813 25/03/13,08:03:12,09,08,1, 11.8,1,1, -3.517, 10414.060, 498.159, 52842.991 25/03/13,08:03:12,10,08,1, 11.8,1,1, -3.517, 10414.077, 498.190, 52843.079 25/03/13,08:03:12,11,08,1, 11.8,1,1, -3.517, 10414.069, 498.147, 52843.127 25/03/13,08:03:12,12,08,1, 11.8,1,1, -3.517, 10414.096, 498.172, 52843.173 25/03/13,08:03:12,13,08,1, 11.8,1,1, -3.517, 10414.099, 498.144, 52843.083 25/03/13,08:03:12,14,08,1, 11.8,1,1, -3.517, 10414.099, 498.151, 52843.109 25/03/13,08:03:12,15,08,1, 11.8,1,1, -3.517, 10414.118, 498.130, 52843.064 25/03/13,08:03:12,16,08,1, 11.8,1,1, -3.517, 10414.124, 498.135, 52843.065 25/03/13,08:03:12,17,08,1, 11.8,1,1, -3.517, 10414.124, 498.131, 52843.007 25/03/13,08:03:12,18,08,1, 11.8,1,1, -3.517, 10414.106, 498.144, 52843.040 25/03/13,08:03:12,19,08,1, 11.8,1,1, -3.517, 10414.130, 498.110, 52842.994 25/03/13,08:03:13,00,08,1, 11.9,1,1, -3.520, 10414.124, 498.110, 52842.994 25/03/13,08:03:13,01,08,1, 11.9,1,1, -3.520, 10414.107, 498.121, 52843.012 25/03/13,08:03:13,02,08,1, 11.9,1,1, -3.520, 10414.098, 498.106, 52843.092 25/03/13,08:03:13,03,08,1, 11.9,1,1, -3.520, 10414.131, 498.151, 52843.117 25/03/13,08:03:13,04,08,1, 11.9,1,1, -3.520, 10414.137, 498.095, 52843.092 25/03/13,08:03:13,05,08,1, 11.9,1,1, -3.520, 10414.153, 498.139, 52843.151 25/03/13,08:03:13,06,08,1, 11.9,1,1, -3.520, 10414.130, 498.104, 52843.111 25/03/13,08:03:13,07,08,1, 11.9,1,1, -3.520, 10414.165, 498.125, 52843.069 25/03/13,08:03:13,08,08,1, 11.9,1,1, -3.520, 10414.123, 498.118, 52843.111 25/03/13,08:03:13,09,08,1, 11.9,1,1, -3.520, 10414.178, 498.124, 52843.106 25/03/13,08:03:13,10,08,1, 11.9,1,1, -3.520, 10414.166, 498.130, 52843.135 25/03/13,08:03:13,11,08,1, 11.9,1,1, -3.520, 10414.163, 498.126, 52843.188 25/03/13,08:03:13,12,08,1, 11.9,1,1, -3.520, 10414.181, 498.124, 52843.071 25/03/13,08:03:13,13,08,1, 11.9,1,1, -3.520, 10414.168, 498.127, 52843.047 25/03/13,08:03:13,14,08,1, 11.9,1,1, -3.520, 10414.168, 498.113, 52843.049 25/03/13,08:03:13,15,08,1, 11.9,1,1, -3.520, 10414.210, 498.134, 52843.093 25/03/13,08:03:13,16,08,1, 11.9,1,1, -3.520, 10414.205, 498.120, 52843.121 25/03/13,08:03:13,17,08,1, 11.9,1,1, -3.520, 10414.216, 498.131, 52843.117 25/03/13,08:03:13,18,08,1, 11.9,1,1, -3.520, 10414.210, 498.163, 52843.166 25/03/13,08:03:13,19,08,1, 11.9,1,1, -3.520, 10414.230, 498.144, 52843.097 25/03/13,08:03:14,00,08,1, 11.9,1,1, -3.516, 10414.224, 498.144, 52843.097 25/03/13,08:03:14,01,08,1, 11.9,1,1, -3.516, 10414.219, 498.133, 52843.066 25/03/13,08:03:14,02,08,1, 11.9,1,1, -3.516, 10414.216, 498.152, 52843.103 25/03/13,08:03:14,03,08,1, 11.9,1,1, -3.516, 10414.224, 498.150, 52843.100 25/03/13,08:03:14,04,08,1, 11.9,1,1, -3.516, 10414.223, 498.171, 52843.092 25/03/13,08:03:14,05,08,1, 11.9,1,1, -3.516, 10414.236, 498.187, 52843.080 25/03/13,08:03:14,06,08,1, 11.9,1,1, -3.516, 10414.244, 498.169, 52843.134 25/03/13,08:03:14,07,08,1, 11.9,1,1, -3.516, 10414.241, 498.225, 52843.192 25/03/13,08:03:14,08,08,1, 11.9,1,1, -3.516, 10414.209, 498.188, 52843.203 25/03/13,08:03:14,09,08,1, 11.9,1,1, -3.516, 10414.218, 498.212, 52843.140 25/03/13,08:03:14,10,08,1, 11.9,1,1, -3.516, 10414.244, 498.205, 52843.115 25/03/13,08:03:14,11,08,1, 11.9,1,1, -3.516, 10414.234, 498.234, 52843.111 25/03/13,08:03:14,12,08,1, 11.9,1,1, -3.516, 10414.246, 498.233, 52843.112 25/03/13,08:03:14,13,08,1, 11.9,1,1, -3.516, 10414.225, 498.276, 52843.160 25/03/13,08:03:14,14,08,1, 11.9,1,1, -3.516, 10414.249, 498.272, 52843.201 25/03/13,08:03:14,15,08,1, 11.9,1,1, -3.516, 10414.228, 498.286, 52843.250 25/03/13,08:03:14,16,08,1, 11.9,1,1, -3.516, 10414.254, 498.292, 52843.267 25/03/13,08:03:14,17,08,1, 11.9,1,1, -3.516, 10414.213, 498.298, 52843.248 25/03/13,08:03:14,18,08,1, 11.9,1,1, -3.516, 10414.230, 498.307, 52843.159 25/03/13,08:03:14,19,08,1, 11.9,1,1, -3.516, 10414.218, 498.287, 52843.133 25/03/13,08:03:15,00,08,1, 11.9,1,1, -3.518, 10414.215, 498.287, 52843.133 25/03/13,08:03:15,01,08,1, 11.9,1,1, -3.518, 10414.209, 498.323, 52843.198 25/03/13,08:03:15,02,08,1, 11.9,1,1, -3.518, 10414.221, 498.327, 52843.199 25/03/13,08:03:15,03,08,1, 11.9,1,1, -3.518, 10414.194, 498.324, 52843.210 25/03/13,08:03:15,04,08,1, 11.9,1,1, -3.518, 10414.226, 498.372, 52843.252 25/03/13,08:03:15,05,08,1, 11.9,1,1, -3.518, 10414.189, 498.377, 52843.194 25/03/13,08:03:15,06,08,1, 11.9,1,1, -3.518, 10414.219, 498.358, 52843.138 25/03/13,08:03:15,07,08,1, 11.9,1,1, -3.518, 10414.171, 498.413, 52843.410 25/03/13,08:03:15,08,08,1, 11.9,1,1, -3.518, 10414.222, 498.394, 52843.177 25/03/13,08:03:15,09,08,1, 11.9,1,1, -3.518, 10414.219, 498.406, 52843.148 25/03/13,08:03:15,10,08,1, 11.9,1,1, -3.518, 10414.181, 498.400, 52843.099 25/03/13,08:03:15,11,08,1, 11.9,1,1, -3.518, 10414.216, 498.456, 52843.231 25/03/13,08:03:15,12,08,1, 11.9,1,1, -3.518, 10414.185, 498.435, 52843.184 25/03/13,08:03:15,13,08,1, 11.9,1,1, -3.518, 10414.181, 498.474, 52843.234 25/03/13,08:03:15,14,08,1, 11.9,1,1, -3.518, 10414.168, 498.483, 52843.283 25/03/13,08:03:15,15,08,1, 11.9,1,1, -3.518, 10414.135, 498.505, 52843.282 25/03/13,08:03:15,16,08,1, 11.9,1,1, -3.518, 10414.179, 498.492, 52843.236 25/03/13,08:03:15,17,08,1, 11.9,1,1, -3.518, 10414.143, 498.518, 52843.352 25/03/13,08:03:15,18,08,1, 11.9,1,1, -3.518, 10414.200, 498.538, 52843.182 25/03/13,08:03:15,19,08,1, 11.9,1,1, -3.518, 10414.173, 498.518, 52843.289 25/03/13,08:03:16,00,08,1, 11.9,1,1, -3.516, 10414.165, 498.518, 52843.289 25/03/13,08:03:16,01,08,1, 11.9,1,1, -3.516, 10414.180, 498.556, 52843.313 25/03/13,08:03:16,02,08,1, 11.9,1,1, -3.516, 10414.188, 498.567, 52843.384 25/03/13,08:03:16,03,08,1, 11.9,1,1, -3.516, 10414.173, 498.550, 52843.188 25/03/13,08:03:16,04,08,1, 11.9,1,1, -3.516, 10414.183, 498.579, 52843.260 25/03/13,08:03:16,05,08,1, 11.9,1,1, -3.516, 10414.192, 498.553, 52843.172 25/03/13,08:03:16,06,08,1, 11.9,1,1, -3.516, 10414.206, 498.606, 52843.253 25/03/13,08:03:16,07,08,1, 11.9,1,1, -3.516, 10414.212, 498.573, 52843.252 25/03/13,08:03:16,08,08,1, 11.9,1,1, -3.516, 10414.201, 498.624, 52843.270 25/03/13,08:03:16,09,08,1, 11.9,1,1, -3.516, 10414.211, 498.602, 52843.355 25/03/13,08:03:16,10,08,1, 11.9,1,1, -3.516, 10414.224, 498.634, 52843.272 25/03/13,08:03:16,11,08,1, 11.9,1,1, -3.516, 10414.241, 498.623, 52843.278 25/03/13,08:03:16,12,08,1, 11.9,1,1, -3.516, 10414.258, 498.663, 52843.302 25/03/13,08:03:16,13,08,1, 11.9,1,1, -3.516, 10414.260, 498.682, 52843.294 25/03/13,08:03:16,14,08,1, 11.9,1,1, -3.516, 10414.274, 498.673, 52843.320 25/03/13,08:03:16,15,08,1, 11.9,1,1, -3.516, 10414.290, 498.706, 52843.333 25/03/13,08:03:16,16,08,1, 11.9,1,1, -3.516, 10414.286, 498.709, 52843.317 25/03/13,08:03:16,17,08,1, 11.9,1,1, -3.516, 10414.332, 498.727, 52843.349 25/03/13,08:03:16,18,08,1, 11.9,1,1, -3.516, 10414.294, 498.766, 52843.421 25/03/13,08:03:16,19,08,1, 11.9,1,1, -3.516, 10414.324, 498.772, 52843.380 25/03/13,08:03:17,00,08,1, 11.9,1,1, -3.518, 10414.324, 498.772, 52843.380 25/03/13,08:03:17,01,08,1, 11.9,1,1, -3.518, 10414.345, 498.821, 52843.394 25/03/13,08:03:17,02,08,1, 11.9,1,1, -3.518, 10414.377, 498.817, 52843.340 25/03/13,08:03:17,03,08,1, 11.9,1,1, -3.518, 10414.357, 498.855, 52843.374 25/03/13,08:03:17,04,08,1, 11.9,1,1, -3.518, 10414.402, 498.835, 52843.354 25/03/13,08:03:17,05,08,1, 11.9,1,1, -3.518, 10414.381, 498.883, 52843.434 25/03/13,08:03:17,06,08,1, 11.9,1,1, -3.518, 10414.379, 498.917, 52843.495 25/03/13,08:03:17,07,08,1, 11.9,1,1, -3.518, 10414.410, 498.922, 52843.517 25/03/13,08:03:17,08,08,1, 11.9,1,1, -3.518, 10414.410, 498.920, 52843.468 25/03/13,08:03:17,09,08,1, 11.9,1,1, -3.518, 10414.376, 498.939, 52843.423 25/03/13,08:03:17,10,08,1, 11.9,1,1, -3.518, 10414.406, 498.967, 52843.425 25/03/13,08:03:17,11,08,1, 11.9,1,1, -3.518, 10414.418, 498.960, 52843.378 25/03/13,08:03:17,12,08,1, 11.9,1,1, -3.518, 10414.392, 499.014, 52843.435 25/03/13,08:03:17,13,08,1, 11.9,1,1, -3.518, 10414.434, 499.008, 52843.429 25/03/13,08:03:17,14,08,1, 11.9,1,1, -3.518, 10414.388, 499.030, 52843.514 25/03/13,08:03:17,15,08,1, 11.9,1,1, -3.518, 10414.417, 499.058, 52843.528 25/03/13,08:03:17,16,08,1, 11.9,1,1, -3.518, 10414.405, 499.069, 52843.552 25/03/13,08:03:17,17,08,1, 11.9,1,1, -3.518, 10414.414, 499.080, 52843.535 25/03/13,08:03:17,18,08,1, 11.9,1,1, -3.518, 10414.413, 499.076, 52843.506 25/03/13,08:03:17,19,08,1, 11.9,1,1, -3.518, 10414.402, 499.123, 52843.566 25/03/13,08:03:18,00,08,1, 11.9,1,1, -3.516, 10414.399, 499.123, 52843.566 25/03/13,08:03:18,01,08,1, 11.9,1,1, -3.516, 10414.397, 499.143, 52843.567 25/03/13,08:03:18,02,08,1, 11.9,1,1, -3.516, 10414.401, 499.125, 52843.515 25/03/13,08:03:18,03,08,1, 11.9,1,1, -3.516, 10414.382, 499.134, 52843.490 25/03/13,08:03:18,04,08,1, 11.9,1,1, -3.516, 10414.419, 499.152, 52843.486 25/03/13,08:03:18,05,08,1, 11.9,1,1, -3.516, 10414.417, 499.174, 52843.546 25/03/13,08:03:18,06,08,1, 11.9,1,1, -3.516, 10414.435, 499.178, 52843.594 25/03/13,08:03:18,07,08,1, 11.9,1,1, -3.516, 10414.423, 499.193, 52843.549 25/03/13,08:03:18,08,08,1, 11.9,1,1, -3.516, 10414.446, 499.208, 52843.575 25/03/13,08:03:18,09,08,1, 11.9,1,1, -3.516, 10414.451, 499.204, 52843.593 25/03/13,08:03:18,10,08,1, 11.9,1,1, -3.516, 10414.459, 499.211, 52843.541 25/03/13,08:03:18,11,08,1, 11.9,1,1, -3.516, 10414.463, 499.208, 52843.630 25/03/13,08:03:18,12,08,1, 11.9,1,1, -3.516, 10414.469, 499.254, 52843.667 25/03/13,08:03:18,13,08,1, 11.9,1,1, -3.516, 10414.494, 499.226, 52843.659 25/03/13,08:03:18,14,08,1, 11.9,1,1, -3.516, 10414.470, 499.265, 52843.581 25/03/13,08:03:18,15,08,1, 11.9,1,1, -3.516, 10414.531, 499.270, 52843.591 25/03/13,08:03:18,16,08,1, 11.9,1,1, -3.516, 10414.536, 499.300, 52843.576 25/03/13,08:03:18,17,08,1, 11.9,1,1, -3.516, 10414.548, 499.291, 52843.546 25/03/13,08:03:18,18,08,1, 11.9,1,1, -3.516, 10414.542, 499.336, 52843.553 25/03/13,08:03:18,19,08,1, 11.9,1,1, -3.516, 10414.544, 499.324, 52843.642 25/03/13,08:03:19,00,08,1, 11.9,1,1, -3.517, 10414.541, 499.324, 52843.642 25/03/13,08:03:19,01,08,1, 11.9,1,1, -3.517, 10414.585, 499.353, 52843.729 25/03/13,08:03:19,02,08,1, 11.9,1,1, -3.517, 10414.568, 499.355, 52843.605 25/03/13,08:03:19,03,08,1, 11.9,1,1, -3.517, 10414.590, 499.375, 52843.725 25/03/13,08:03:19,04,08,1, 11.9,1,1, -3.517, 10414.604, 499.389, 52843.698 25/03/13,08:03:19,05,08,1, 11.9,1,1, -3.517, 10414.630, 499.403, 52843.616 25/03/13,08:03:19,06,08,1, 11.9,1,1, -3.517, 10414.630, 499.389, 52843.622 25/03/13,08:03:19,07,08,1, 11.9,1,1, -3.517, 10414.649, 499.404, 52843.636 25/03/13,08:03:19,08,08,1, 11.9,1,1, -3.517, 10414.660, 499.428, 52843.613 25/03/13,08:03:19,09,08,1, 11.9,1,1, -3.517, 10414.650, 499.419, 52843.662 25/03/13,08:03:19,10,08,1, 11.9,1,1, -3.517, 10414.682, 499.439, 52843.677 25/03/13,08:03:19,11,08,1, 11.9,1,1, -3.517, 10414.645, 499.435, 52843.720 25/03/13,08:03:19,12,08,1, 11.9,1,1, -3.517, 10414.638, 499.447, 52843.690 25/03/13,08:03:19,13,08,1, 11.9,1,1, -3.517, 10414.648, 499.458, 52843.661 25/03/13,08:03:19,14,08,1, 11.9,1,1, -3.517, 10414.682, 499.488, 52843.654 25/03/13,08:03:19,15,08,1, 11.9,1,1, -3.517, 10414.644, 499.474, 52843.690 25/03/13,08:03:19,16,08,1, 11.9,1,1, -3.517, 10414.661, 499.509, 52843.757 25/03/13,08:03:19,17,08,1, 11.9,1,1, -3.517, 10414.659, 499.478, 52843.743 25/03/13,08:03:19,18,08,1, 11.9,1,1, -3.517, 10414.651, 499.532, 52843.748 25/03/13,08:03:19,19,08,1, 11.9,1,1, -3.517, 10414.648, 499.541, 52843.775 25/03/13,08:03:20,00,08,1, 11.9,1,1, -3.515, 10414.641, 499.541, 52843.775 25/03/13,08:03:20,01,08,1, 11.9,1,1, -3.515, 10414.660, 499.536, 52843.691 25/03/13,08:03:20,02,08,1, 11.9,1,1, -3.515, 10414.631, 499.563, 52843.662 25/03/13,08:03:20,03,08,1, 11.9,1,1, -3.515, 10414.669, 499.565, 52843.572 25/03/13,08:03:20,04,08,1, 11.9,1,1, -3.515, 10414.641, 499.556, 52843.629 25/03/13,08:03:20,05,08,1, 11.9,1,1, -3.515, 10414.674, 499.586, 52843.727 25/03/13,08:03:20,06,08,1, 11.9,1,1, -3.515, 10414.617, 499.568, 52843.750 25/03/13,08:03:20,07,08,1, 11.9,1,1, -3.515, 10414.657, 499.583, 52843.688 25/03/13,08:03:20,08,08,1, 11.9,1,1, -3.515, 10414.630, 499.585, 52843.706 25/03/13,08:03:20,09,08,1, 11.9,1,1, -3.515, 10414.644, 499.617, 52843.710 25/03/13,08:03:20,10,08,1, 11.9,1,1, -3.515, 10414.638, 499.622, 52843.777 25/03/13,08:03:20,11,08,1, 11.9,1,1, -3.515, 10414.587, 499.638, 52843.907 25/03/13,08:03:20,12,08,1, 11.9,1,1, -3.515, 10414.620, 499.647, 52843.787 25/03/13,08:03:20,13,08,1, 11.9,1,1, -3.515, 10414.625, 499.653, 52843.726 25/03/13,08:03:20,14,08,1, 11.9,1,1, -3.515, 10414.618, 499.646, 52843.747 25/03/13,08:03:20,15,08,1, 11.9,1,1, -3.515, 10414.602, 499.657, 52843.722 25/03/13,08:03:20,16,08,1, 11.9,1,1, -3.515, 10414.614, 499.695, 52843.728 25/03/13,08:03:20,17,08,1, 11.9,1,1, -3.515, 10414.612, 499.662, 52843.792 25/03/13,08:03:20,18,08,1, 11.9,1,1, -3.515, 10414.627, 499.703, 52843.715 25/03/13,08:03:20,19,08,1, 11.9,1,1, -3.515, 10414.629, 499.663, 52843.681 25/03/13,08:03:21,00,09,1, 11.9,1,1, -3.517, 10414.624, 499.663, 52843.681 25/03/13,08:03:21,01,09,1, 11.9,1,1, -3.517, 10414.640, 499.681, 52843.632 25/03/13,08:03:21,02,09,1, 11.9,1,1, -3.517, 10414.630, 499.725, 52843.745 25/03/13,08:03:21,03,09,1, 11.9,1,1, -3.517, 10414.645, 499.712, 52843.768 25/03/13,08:03:21,04,09,1, 11.9,1,1, -3.517, 10414.641, 499.756, 52843.757 25/03/13,08:03:21,05,09,1, 11.9,1,1, -3.517, 10414.655, 499.744, 52843.716 25/03/13,08:03:21,06,09,1, 11.9,1,1, -3.517, 10414.646, 499.729, 52843.695 25/03/13,08:03:21,07,09,1, 11.9,1,1, -3.517, 10414.662, 499.758, 52843.730 25/03/13,08:03:21,08,09,1, 11.9,1,1, -3.517, 10414.658, 499.769, 52843.710 25/03/13,08:03:21,09,09,1, 11.9,1,1, -3.517, 10414.652, 499.767, 52843.748 25/03/13,08:03:21,10,09,1, 11.9,1,1, -3.517, 10414.682, 499.750, 52843.711 25/03/13,08:03:21,11,09,1, 11.9,1,1, -3.517, 10414.668, 499.779, 52843.686 25/03/13,08:03:21,12,09,1, 11.9,1,1, -3.517, 10414.702, 499.768, 52843.725 25/03/13,08:03:21,13,09,1, 11.9,1,1, -3.517, 10414.673, 499.799, 52843.752 25/03/13,08:03:21,14,09,1, 11.9,1,1, -3.517, 10414.675, 499.795, 52843.825 25/03/13,08:03:21,15,09,1, 11.9,1,1, -3.517, 10414.669, 499.809, 52843.818 25/03/13,08:03:21,16,09,1, 11.9,1,1, -3.517, 10414.697, 499.788, 52843.768 25/03/13,08:03:21,17,09,1, 11.9,1,1, -3.517, 10414.670, 499.800, 52843.708 25/03/13,08:03:21,18,09,1, 11.9,1,1, -3.517, 10414.703, 499.807, 52843.709 25/03/13,08:03:21,19,09,1, 11.9,1,1, -3.517, 10414.691, 499.826, 52843.652 25/03/13,08:03:22,00,09,1, 11.9,1,1, -3.516, 10414.683, 499.826, 52843.652 25/03/13,08:03:22,01,09,1, 11.9,1,1, -3.516, 10414.702, 499.798, 52843.752 25/03/13,08:03:22,02,09,1, 11.9,1,1, -3.516, 10414.720, 499.847, 52843.763 25/03/13,08:03:22,03,09,1, 11.9,1,1, -3.516, 10414.739, 499.818, 52843.756 25/03/13,08:03:22,04,09,1, 11.9,1,1, -3.516, 10414.731, 499.844, 52843.767 25/03/13,08:03:22,05,09,1, 11.9,1,1, -3.516, 10414.739, 499.838, 52843.779 25/03/13,08:03:22,06,09,1, 11.9,1,1, -3.516, 10414.742, 499.860, 52843.715 25/03/13,08:03:22,07,09,1, 11.9,1,1, -3.516, 10414.776, 499.860, 52843.680 25/03/13,08:03:22,08,09,1, 11.9,1,1, -3.516, 10414.751, 499.887, 52843.767 25/03/13,08:03:22,09,09,1, 11.9,1,1, -3.516, 10414.776, 499.853, 52843.825 25/03/13,08:03:22,10,09,1, 11.9,1,1, -3.516, 10414.771, 499.870, 52843.765 25/03/13,08:03:22,11,09,1, 11.9,1,1, -3.516, 10414.790, 499.880, 52843.825 25/03/13,08:03:22,12,09,1, 11.9,1,1, -3.516, 10414.791, 499.881, 52843.752 25/03/13,08:03:22,13,09,1, 11.9,1,1, -3.516, 10414.803, 499.900, 52843.715 25/03/13,08:03:22,14,09,1, 11.9,1,1, -3.516, 10414.809, 499.883, 52843.685 25/03/13,08:03:22,15,09,1, 11.9,1,1, -3.516, 10414.825, 499.899, 52843.799 25/03/13,08:03:22,16,09,1, 11.9,1,1, -3.516, 10414.824, 499.891, 52843.725 25/03/13,08:03:22,17,09,1, 11.9,1,1, -3.516, 10414.819, 499.938, 52843.781 25/03/13,08:03:22,18,09,1, 11.9,1,1, -3.516, 10414.876, 499.894, 52843.822 25/03/13,08:03:22,19,09,1, 11.9,1,1, -3.516, 10414.865, 499.933, 52843.867 25/03/13,08:03:23,00,09,1, 11.9,1,1, -3.514, 10414.858, 499.933, 52843.867 25/03/13,08:03:23,01,09,1, 11.9,1,1, -3.514, 10414.869, 499.954, 52843.868 25/03/13,08:03:23,02,09,1, 11.9,1,1, -3.514, 10414.859, 499.954, 52843.824 25/03/13,08:03:23,03,09,1, 11.9,1,1, -3.514, 10414.871, 499.934, 52843.701 25/03/13,08:03:23,04,09,1, 11.9,1,1, -3.514, 10414.891, 499.980, 52843.772 25/03/13,08:03:23,05,09,1, 11.9,1,1, -3.514, 10414.889, 499.958, 52843.725 25/03/13,08:03:23,06,09,1, 11.9,1,1, -3.514, 10414.897, 499.985, 52843.743 25/03/13,08:03:23,07,09,1, 11.9,1,1, -3.514, 10414.888, 499.983, 52843.754 25/03/13,08:03:23,08,09,1, 11.9,1,1, -3.514, 10414.925, 500.031, 52843.813 25/03/13,08:03:23,09,09,1, 11.9,1,1, -3.514, 10414.911, 500.017, 52843.771 25/03/13,08:03:23,10,09,1, 11.9,1,1, -3.514, 10414.924, 500.064, 52843.778 25/03/13,08:03:23,11,09,1, 11.9,1,1, -3.514, 10414.953, 500.049, 52843.699 25/03/13,08:03:23,12,09,1, 11.9,1,1, -3.514, 10414.934, 500.086, 52843.794 25/03/13,08:03:23,13,09,1, 11.9,1,1, -3.514, 10414.948, 500.103, 52843.774 25/03/13,08:03:23,14,09,1, 11.9,1,1, -3.514, 10414.965, 500.105, 52843.808 25/03/13,08:03:23,15,09,1, 11.9,1,1, -3.514, 10414.965, 500.163, 52843.927 25/03/13,08:03:23,16,09,1, 11.9,1,1, -3.514, 10414.967, 500.144, 52843.763 25/03/13,08:03:23,17,09,1, 11.9,1,1, -3.514, 10414.990, 500.173, 52843.800 25/03/13,08:03:23,18,09,1, 11.9,1,1, -3.514, 10414.956, 500.190, 52843.804 25/03/13,08:03:23,19,09,1, 11.9,1,1, -3.514, 10415.011, 500.213, 52843.778 25/03/13,08:03:24,00,08,1, 11.9,1,1, -3.515, 10415.008, 500.213, 52843.778 25/03/13,08:03:24,01,08,1, 11.9,1,1, -3.515, 10415.041, 500.267, 52843.860 25/03/13,08:03:24,02,08,1, 11.9,1,1, -3.515, 10415.016, 500.288, 52843.910 25/03/13,08:03:24,03,08,1, 11.9,1,1, -3.515, 10414.999, 500.314, 52843.858 25/03/13,08:03:24,04,08,1, 11.9,1,1, -3.515, 10415.031, 500.318, 52843.952 25/03/13,08:03:24,05,08,1, 11.9,1,1, -3.515, 10415.065, 500.315, 52843.877 25/03/13,08:03:24,06,08,1, 11.9,1,1, -3.515, 10415.034, 500.358, 52843.906 25/03/13,08:03:24,07,08,1, 11.9,1,1, -3.515, 10415.058, 500.357, 52843.869 25/03/13,08:03:24,08,08,1, 11.9,1,1, -3.515, 10415.076, 500.400, 52843.893 25/03/13,08:03:24,09,08,1, 11.9,1,1, -3.515, 10415.064, 500.394, 52843.935 25/03/13,08:03:24,10,08,1, 11.9,1,1, -3.515, 10415.094, 500.434, 52843.884 25/03/13,08:03:24,11,08,1, 11.9,1,1, -3.515, 10415.086, 500.442, 52843.869 25/03/13,08:03:24,12,08,1, 11.9,1,1, -3.515, 10415.113, 500.466, 52843.873 25/03/13,08:03:24,13,08,1, 11.9,1,1, -3.515, 10415.129, 500.478, 52843.958 25/03/13,08:03:24,14,08,1, 11.9,1,1, -3.515, 10415.124, 500.509, 52843.996 25/03/13,08:03:24,15,08,1, 11.9,1,1, -3.515, 10415.125, 500.492, 52843.955 25/03/13,08:03:24,16,08,1, 11.9,1,1, -3.515, 10415.123, 500.526, 52843.881 25/03/13,08:03:24,17,08,1, 11.9,1,1, -3.515, 10415.157, 500.546, 52843.851 25/03/13,08:03:24,18,08,1, 11.9,1,1, -3.515, 10415.163, 500.562, 52843.901 25/03/13,08:03:24,19,08,1, 11.9,1,1, -3.515, 10415.134, 500.556, 52843.892 25/03/13,08:03:25,00,08,1, 11.9,1,1, -3.516, 10415.133, 500.556, 52843.892 25/03/13,08:03:25,01,08,1, 11.9,1,1, -3.516, 10415.171, 500.632, 52844.025 25/03/13,08:03:25,02,08,1, 11.9,1,1, -3.516, 10415.154, 500.639, 52843.960 25/03/13,08:03:25,03,08,1, 11.9,1,1, -3.516, 10415.166, 500.671, 52844.010 25/03/13,08:03:25,04,08,1, 11.9,1,1, -3.516, 10415.173, 500.671, 52843.950 25/03/13,08:03:25,05,08,1, 11.9,1,1, -3.516, 10415.185, 500.738, 52843.919 25/03/13,08:03:25,06,08,1, 11.9,1,1, -3.516, 10415.173, 500.706, 52843.886 25/03/13,08:03:25,07,08,1, 11.9,1,1, -3.516, 10415.177, 500.779, 52843.916 25/03/13,08:03:25,08,08,1, 11.9,1,1, -3.516, 10415.210, 500.778, 52843.933 25/03/13,08:03:25,09,08,1, 11.9,1,1, -3.516, 10415.189, 500.802, 52843.950 25/03/13,08:03:25,10,08,1, 11.9,1,1, -3.516, 10415.188, 500.801, 52844.008 25/03/13,08:03:25,11,08,1, 11.9,1,1, -3.516, 10415.216, 500.855, 52844.062 25/03/13,08:03:25,12,08,1, 11.9,1,1, -3.516, 10415.221, 500.894, 52844.064 25/03/13,08:03:25,13,08,1, 11.9,1,1, -3.516, 10415.228, 500.880, 52844.115 25/03/13,08:03:25,14,08,1, 11.9,1,1, -3.516, 10415.242, 500.909, 52843.969 25/03/13,08:03:25,15,08,1, 11.9,1,1, -3.516, 10415.233, 500.913, 52844.037 25/03/13,08:03:25,16,08,1, 11.9,1,1, -3.516, 10415.239, 500.951, 52843.972 25/03/13,08:03:25,17,08,1, 11.9,1,1, -3.516, 10415.275, 500.932, 52844.047 25/03/13,08:03:25,18,08,1, 11.9,1,1, -3.516, 10415.248, 500.975, 52844.008 25/03/13,08:03:25,19,08,1, 11.9,1,1, -3.516, 10415.270, 500.995, 52844.091 25/03/13,08:03:26,00,08,1, 11.9,1,1, -3.519, 10415.267, 500.995, 52844.091 25/03/13,08:03:26,01,08,1, 11.9,1,1, -3.519, 10415.256, 501.025, 52844.054 25/03/13,08:03:26,02,08,1, 11.9,1,1, -3.519, 10415.248, 501.067, 52843.984 25/03/13,08:03:26,03,08,1, 11.9,1,1, -3.519, 10415.283, 501.076, 52844.071 25/03/13,08:03:26,04,08,1, 11.9,1,1, -3.519, 10415.295, 501.088, 52844.010 25/03/13,08:03:26,05,08,1, 11.9,1,1, -3.519, 10415.292, 501.121, 52844.062 25/03/13,08:03:26,06,08,1, 11.9,1,1, -3.519, 10415.280, 501.104, 52844.108 25/03/13,08:03:26,07,08,1, 11.9,1,1, -3.519, 10415.301, 501.182, 52844.139 25/03/13,08:03:26,08,08,1, 11.9,1,1, -3.519, 10415.269, 501.190, 52844.169 25/03/13,08:03:26,09,08,1, 11.9,1,1, -3.519, 10415.313, 501.219, 52844.085 25/03/13,08:03:26,10,08,1, 11.9,1,1, -3.519, 10415.315, 501.239, 52844.119 25/03/13,08:03:26,11,08,1, 11.9,1,1, -3.519, 10415.361, 501.298, 52844.182 25/03/13,08:03:26,12,08,1, 11.9,1,1, -3.519, 10415.343, 501.315, 52844.132 25/03/13,08:03:26,13,08,1, 11.9,1,1, -3.519, 10415.365, 501.339, 52844.144 25/03/13,08:03:26,14,08,1, 11.9,1,1, -3.519, 10415.382, 501.352, 52844.138 25/03/13,08:03:26,15,08,1, 11.9,1,1, -3.519, 10415.384, 501.392, 52844.173 25/03/13,08:03:26,16,08,1, 11.9,1,1, -3.519, 10415.391, 501.425, 52844.239 25/03/13,08:03:26,17,08,1, 11.9,1,1, -3.519, 10415.358, 501.429, 52844.217 25/03/13,08:03:26,18,08,1, 11.9,1,1, -3.519, 10415.438, 501.459, 52844.244 25/03/13,08:03:26,19,08,1, 11.9,1,1, -3.519, 10415.390, 501.482, 52844.218 25/03/13,08:03:27,00,08,1, 11.9,1,1, -3.516, 10415.384, 501.482, 52844.218 25/03/13,08:03:27,01,08,1, 11.9,1,1, -3.516, 10415.445, 501.513, 52844.166 25/03/13,08:03:27,02,08,1, 11.9,1,1, -3.516, 10415.474, 501.550, 52844.154 25/03/13,08:03:27,03,08,1, 11.9,1,1, -3.516, 10415.467, 501.554, 52844.247 25/03/13,08:03:27,04,08,1, 11.9,1,1, -3.516, 10415.491, 501.619, 52844.279 25/03/13,08:03:27,05,08,1, 11.9,1,1, -3.516, 10415.467, 501.612, 52844.284 25/03/13,08:03:27,06,08,1, 11.9,1,1, -3.516, 10415.468, 501.620, 52844.222 25/03/13,08:03:27,07,08,1, 11.9,1,1, -3.516, 10415.507, 501.629, 52844.244 25/03/13,08:03:27,08,08,1, 11.9,1,1, -3.516, 10415.493, 501.635, 52844.167 25/03/13,08:03:27,09,08,1, 11.9,1,1, -3.516, 10415.529, 501.660, 52844.153 25/03/13,08:03:27,10,08,1, 11.9,1,1, -3.516, 10415.504, 501.672, 52844.213 25/03/13,08:03:27,11,08,1, 11.9,1,1, -3.516, 10415.530, 501.704, 52844.276 25/03/13,08:03:27,12,08,1, 11.9,1,1, -3.516, 10415.537, 501.687, 52844.201 25/03/13,08:03:27,13,08,1, 11.9,1,1, -3.516, 10415.553, 501.724, 52844.282 25/03/13,08:03:27,14,08,1, 11.9,1,1, -3.516, 10415.554, 501.729, 52844.208 25/03/13,08:03:27,15,08,1, 11.9,1,1, -3.516, 10415.575, 501.766, 52844.282 25/03/13,08:03:27,16,08,1, 11.9,1,1, -3.516, 10415.563, 501.764, 52844.281 25/03/13,08:03:27,17,08,1, 11.9,1,1, -3.516, 10415.589, 501.790, 52844.206 25/03/13,08:03:27,18,08,1, 11.9,1,1, -3.516, 10415.572, 501.785, 52844.263 25/03/13,08:03:27,19,08,1, 11.9,1,1, -3.516, 10415.583, 501.780, 52844.235 25/03/13,08:03:28,00,08,1, 11.9,1,1, -3.514, 10415.576, 501.780, 52844.235 25/03/13,08:03:28,01,08,1, 11.9,1,1, -3.514, 10415.627, 501.811, 52844.220 25/03/13,08:03:28,02,08,1, 11.9,1,1, -3.514, 10415.632, 501.859, 52844.253 25/03/13,08:03:28,03,08,1, 11.9,1,1, -3.514, 10415.638, 501.837, 52844.343 25/03/13,08:03:28,04,08,1, 11.9,1,1, -3.514, 10415.658, 501.854, 52844.320 25/03/13,08:03:28,05,08,1, 11.9,1,1, -3.514, 10415.663, 501.840, 52844.367 25/03/13,08:03:28,06,08,1, 11.9,1,1, -3.514, 10415.648, 501.880, 52844.273 25/03/13,08:03:28,07,08,1, 11.9,1,1, -3.514, 10415.659, 501.853, 52844.185 25/03/13,08:03:28,08,08,1, 11.9,1,1, -3.514, 10415.660, 501.889, 52844.206 25/03/13,08:03:28,09,08,1, 11.9,1,1, -3.514, 10415.667, 501.899, 52844.299 25/03/13,08:03:28,10,08,1, 11.9,1,1, -3.514, 10415.690, 501.935, 52844.251 25/03/13,08:03:28,11,08,1, 11.9,1,1, -3.514, 10415.716, 501.922, 52844.332 25/03/13,08:03:28,12,08,1, 11.9,1,1, -3.514, 10415.714, 501.933, 52844.296 25/03/13,08:03:28,13,08,1, 11.9,1,1, -3.514, 10415.753, 501.948, 52844.260 25/03/13,08:03:28,14,08,1, 11.9,1,1, -3.514, 10415.750, 501.930, 52844.216 25/03/13,08:03:28,15,08,1, 11.9,1,1, -3.514, 10415.764, 501.970, 52844.262 25/03/13,08:03:28,16,08,1, 11.9,1,1, -3.514, 10415.780, 501.962, 52844.267 25/03/13,08:03:28,17,08,1, 11.9,1,1, -3.514, 10415.785, 501.996, 52844.304 25/03/13,08:03:28,18,08,1, 11.9,1,1, -3.514, 10415.780, 501.994, 52844.241 25/03/13,08:03:28,19,08,1, 11.9,1,1, -3.514, 10415.819, 502.044, 52844.303 25/03/13,08:03:29,00,08,1, 12.0,1,1, -3.515, 10415.817, 502.044, 52844.303 25/03/13,08:03:29,01,08,1, 12.0,1,1, -3.515, 10415.817, 502.042, 52844.320 25/03/13,08:03:29,02,08,1, 12.0,1,1, -3.515, 10415.849, 502.095, 52844.294 25/03/13,08:03:29,03,08,1, 12.0,1,1, -3.515, 10415.803, 502.075, 52844.259 25/03/13,08:03:29,04,08,1, 12.0,1,1, -3.515, 10415.862, 502.097, 52844.194 25/03/13,08:03:29,05,08,1, 12.0,1,1, -3.515, 10415.845, 502.112, 52844.276 25/03/13,08:03:29,06,08,1, 12.0,1,1, -3.515, 10415.878, 502.131, 52844.296 25/03/13,08:03:29,07,08,1, 12.0,1,1, -3.515, 10415.891, 502.130, 52844.269 25/03/13,08:03:29,08,08,1, 12.0,1,1, -3.515, 10415.890, 502.139, 52844.369 25/03/13,08:03:29,09,08,1, 12.0,1,1, -3.515, 10415.886, 502.173, 52844.365 25/03/13,08:03:29,10,08,1, 12.0,1,1, -3.515, 10415.906, 502.207, 52844.321 25/03/13,08:03:29,11,08,1, 12.0,1,1, -3.515, 10415.919, 502.191, 52844.273 25/03/13,08:03:29,12,08,1, 12.0,1,1, -3.515, 10415.919, 502.215, 52844.181 25/03/13,08:03:29,13,08,1, 12.0,1,1, -3.515, 10415.965, 502.216, 52844.289 25/03/13,08:03:29,14,08,1, 12.0,1,1, -3.515, 10416.002, 502.268, 52844.313 25/03/13,08:03:29,15,08,1, 12.0,1,1, -3.515, 10415.986, 502.241, 52844.287 25/03/13,08:03:29,16,08,1, 12.0,1,1, -3.515, 10415.994, 502.300, 52844.273 25/03/13,08:03:29,17,08,1, 12.0,1,1, -3.515, 10416.072, 502.329, 52844.349 25/03/13,08:03:29,18,08,1, 12.0,1,1, -3.515, 10416.014, 502.316, 52844.366 25/03/13,08:03:29,19,08,1, 12.0,1,1, -3.515, 10416.056, 502.344, 52844.374 25/03/13,08:03:30,00,08,1, 11.9,1,1, -3.518, 10416.051, 502.344, 52844.374 25/03/13,08:03:30,01,08,1, 11.9,1,1, -3.518, 10416.091, 502.379, 52844.362 25/03/13,08:03:30,02,08,1, 11.9,1,1, -3.518, 10416.105, 502.356, 52844.313 25/03/13,08:03:30,03,08,1, 11.9,1,1, -3.518, 10416.129, 502.400, 52844.338 25/03/13,08:03:30,04,08,1, 11.9,1,1, -3.518, 10416.113, 502.374, 52844.363 25/03/13,08:03:30,05,08,1, 11.9,1,1, -3.518, 10416.138, 502.427, 52844.305 25/03/13,08:03:30,06,08,1, 11.9,1,1, -3.518, 10416.139, 502.429, 52844.311 25/03/13,08:03:30,07,08,1, 11.9,1,1, -3.518, 10416.157, 502.499, 52844.411 25/03/13,08:03:30,08,08,1, 11.9,1,1, -3.518, 10416.203, 502.471, 52844.332 25/03/13,08:03:30,09,08,1, 11.9,1,1, -3.518, 10416.226, 502.489, 52844.297 25/03/13,08:03:30,10,08,1, 11.9,1,1, -3.518, 10416.247, 502.487, 52844.084 25/03/13,08:03:30,11,08,1, 11.9,1,1, -3.518, 10416.216, 502.524, 52844.321 25/03/13,08:03:30,12,08,1, 11.9,1,1, -3.518, 10416.224, 502.539, 52844.437 25/03/13,08:03:30,13,08,1, 11.9,1,1, -3.518, 10416.287, 502.532, 52844.303 25/03/13,08:03:30,14,08,1, 11.9,1,1, -3.518, 10416.295, 502.559, 52844.404 25/03/13,08:03:30,15,08,1, 11.9,1,1, -3.518, 10416.311, 502.540, 52844.449 25/03/13,08:03:30,16,08,1, 11.9,1,1, -3.518, 10416.326, 502.600, 52844.629 25/03/13,08:03:30,17,08,1, 11.9,1,1, -3.518, 10416.364, 502.571, 52844.392 25/03/13,08:03:30,18,08,1, 11.9,1,1, -3.518, 10416.359, 502.615, 52844.355 25/03/13,08:03:30,19,08,1, 11.9,1,1, -3.518, 10416.372, 502.590, 52844.339 25/03/13,08:03:31,00,08,1, 12.0,1,1, -3.517, 10416.368, 502.590, 52844.339 25/03/13,08:03:31,01,08,1, 12.0,1,1, -3.517, 10416.404, 502.662, 52844.356 25/03/13,08:03:31,02,08,1, 12.0,1,1, -3.517, 10416.402, 502.670, 52844.422 25/03/13,08:03:31,03,08,1, 12.0,1,1, -3.517, 10416.411, 502.679, 52844.363 25/03/13,08:03:31,04,08,1, 12.0,1,1, -3.517, 10416.418, 502.686, 52844.382 25/03/13,08:03:31,05,08,1, 12.0,1,1, -3.517, 10416.413, 502.702, 52844.305 25/03/13,08:03:31,06,08,1, 12.0,1,1, -3.517, 10416.435, 502.701, 52844.344 25/03/13,08:03:31,07,08,1, 12.0,1,1, -3.517, 10416.454, 502.696, 52844.417 25/03/13,08:03:31,08,08,1, 12.0,1,1, -3.517, 10416.449, 502.723, 52844.331 25/03/13,08:03:31,09,08,1, 12.0,1,1, -3.517, 10416.463, 502.758, 52844.353 25/03/13,08:03:31,10,08,1, 12.0,1,1, -3.517, 10416.479, 502.748, 52844.424 25/03/13,08:03:31,11,08,1, 12.0,1,1, -3.517, 10416.480, 502.783, 52844.395 25/03/13,08:03:31,12,08,1, 12.0,1,1, -3.517, 10416.492, 502.759, 52844.418 25/03/13,08:03:31,13,08,1, 12.0,1,1, -3.517, 10416.500, 502.803, 52844.391 25/03/13,08:03:31,14,08,1, 12.0,1,1, -3.517, 10416.515, 502.808, 52844.372 25/03/13,08:03:31,15,08,1, 12.0,1,1, -3.517, 10416.508, 502.818, 52844.351 25/03/13,08:03:31,16,08,1, 12.0,1,1, -3.517, 10416.534, 502.830, 52844.289 25/03/13,08:03:31,17,08,1, 12.0,1,1, -3.517, 10416.530, 502.855, 52844.299 25/03/13,08:03:31,18,08,1, 12.0,1,1, -3.517, 10416.555, 502.872, 52844.400 25/03/13,08:03:31,19,08,1, 12.0,1,1, -3.517, 10416.552, 502.862, 52844.360 25/03/13,08:03:32,00,08,1, 12.0,1,1, -3.519, 10416.552, 502.862, 52844.360 25/03/13,08:03:32,01,08,1, 12.0,1,1, -3.519, 10416.560, 502.897, 52844.382 25/03/13,08:03:32,02,08,1, 12.0,1,1, -3.519, 10416.567, 502.937, 52844.458 25/03/13,08:03:32,03,08,1, 12.0,1,1, -3.519, 10416.580, 502.941, 52844.396 25/03/13,08:03:32,04,08,1, 12.0,1,1, -3.519, 10416.607, 502.939, 52844.424 25/03/13,08:03:32,05,08,1, 12.0,1,1, -3.519, 10416.620, 502.924, 52844.360 25/03/13,08:03:32,06,08,1, 12.0,1,1, -3.519, 10416.621, 502.952, 52844.286 25/03/13,08:03:32,07,08,1, 12.0,1,1, -3.519, 10416.606, 502.961, 52844.356 25/03/13,08:03:32,08,08,1, 12.0,1,1, -3.519, 10416.640, 502.962, 52844.334 25/03/13,08:03:32,09,08,1, 12.0,1,1, -3.519, 10416.626, 502.976, 52844.383 25/03/13,08:03:32,10,08,1, 12.0,1,1, -3.519, 10416.664, 502.994, 52844.399 25/03/13,08:03:32,11,08,1, 12.0,1,1, -3.519, 10416.663, 502.989, 52844.432 25/03/13,08:03:32,12,08,1, 12.0,1,1, -3.519, 10416.660, 503.008, 52844.354 25/03/13,08:03:32,13,08,1, 12.0,1,1, -3.519, 10416.679, 503.014, 52844.391 25/03/13,08:03:32,14,08,1, 12.0,1,1, -3.519, 10416.670, 503.017, 52844.402 25/03/13,08:03:32,15,08,1, 12.0,1,1, -3.519, 10416.711, 503.049, 52844.341 25/03/13,08:03:32,16,08,1, 12.0,1,1, -3.519, 10416.718, 503.005, 52844.306 25/03/13,08:03:32,17,08,1, 12.0,1,1, -3.519, 10416.721, 503.089, 52844.354 25/03/13,08:03:32,18,08,1, 12.0,1,1, -3.519, 10416.712, 503.038, 52844.385 25/03/13,08:03:32,19,08,1, 12.0,1,1, -3.519, 10416.746, 503.070, 52844.332 25/03/13,08:03:33,00,08,1, 11.9,1,1, -3.515, 10416.744, 503.070, 52844.332 25/03/13,08:03:33,01,08,1, 11.9,1,1, -3.515, 10416.719, 503.062, 52844.255 25/03/13,08:03:33,02,08,1, 11.9,1,1, -3.515, 10416.735, 503.087, 52844.245 25/03/13,08:03:33,03,08,1, 11.9,1,1, -3.515, 10416.751, 503.091, 52844.277 25/03/13,08:03:33,04,08,1, 11.9,1,1, -3.515, 10416.755, 503.107, 52844.338 25/03/13,08:03:33,05,08,1, 11.9,1,1, -3.515, 10416.767, 503.107, 52844.307 25/03/13,08:03:33,06,08,1, 11.9,1,1, -3.515, 10416.759, 503.130, 52844.368 25/03/13,08:03:33,07,08,1, 11.9,1,1, -3.515, 10416.786, 503.125, 52844.379 25/03/13,08:03:33,08,08,1, 11.9,1,1, -3.515, 10416.800, 503.183, 52844.319 25/03/13,08:03:33,09,08,1, 11.9,1,1, -3.515, 10416.801, 503.129, 52844.301 25/03/13,08:03:33,10,08,1, 11.9,1,1, -3.515, 10416.817, 503.169, 52844.270 25/03/13,08:03:33,11,08,1, 11.9,1,1, -3.515, 10416.842, 503.182, 52844.303 25/03/13,08:03:33,12,08,1, 11.9,1,1, -3.515, 10416.811, 503.222, 52844.370 25/03/13,08:03:33,13,08,1, 11.9,1,1, -3.515, 10416.840, 503.186, 52844.307 25/03/13,08:03:33,14,08,1, 11.9,1,1, -3.515, 10416.845, 503.239, 52844.353 25/03/13,08:03:33,15,08,1, 11.9,1,1, -3.515, 10416.840, 503.253, 52844.366 25/03/13,08:03:33,16,08,1, 11.9,1,1, -3.515, 10416.874, 503.255, 52844.324 25/03/13,08:03:33,17,08,1, 11.9,1,1, -3.515, 10416.871, 503.263, 52844.329 25/03/13,08:03:33,18,08,1, 11.9,1,1, -3.515, 10416.898, 503.275, 52844.283 25/03/13,08:03:33,19,08,1, 11.9,1,1, -3.515, 10416.927, 503.322, 52844.294 25/03/13,08:03:34,00,08,1, 11.9,1,1, -3.514, 10416.919, 503.322, 52844.294 25/03/13,08:03:34,01,08,1, 11.9,1,1, -3.514, 10416.949, 503.338, 52844.277 25/03/13,08:03:34,02,08,1, 11.9,1,1, -3.514, 10416.955, 503.347, 52844.309 25/03/13,08:03:34,03,08,1, 11.9,1,1, -3.514, 10416.995, 503.398, 52844.404 25/03/13,08:03:34,04,08,1, 11.9,1,1, -3.514, 10416.999, 503.378, 52844.324 25/03/13,08:03:34,05,08,1, 11.9,1,1, -3.514, 10417.026, 503.464, 52844.423 25/03/13,08:03:34,06,08,1, 11.9,1,1, -3.514, 10417.018, 503.436, 52844.333 25/03/13,08:03:34,07,08,1, 11.9,1,1, -3.514, 10417.037, 503.478, 52844.260 25/03/13,08:03:34,08,08,1, 11.9,1,1, -3.514, 10417.082, 503.481, 52844.221 25/03/13,08:03:34,09,08,1, 11.9,1,1, -3.514, 10417.104, 503.484, 52844.338 25/03/13,08:03:34,10,08,1, 11.9,1,1, -3.514, 10417.085, 503.507, 52844.309 25/03/13,08:03:34,11,08,1, 11.9,1,1, -3.514, 10417.110, 503.555, 52844.355 25/03/13,08:03:34,12,08,1, 11.9,1,1, -3.514, 10417.136, 503.560, 52844.530 25/03/13,08:03:34,13,08,1, 11.9,1,1, -3.514, 10417.117, 503.569, 52844.400 25/03/13,08:03:34,14,08,1, 11.9,1,1, -3.514, 10417.130, 503.585, 52844.399 25/03/13,08:03:34,15,08,1, 11.9,1,1, -3.514, 10417.148, 503.577, 52844.329 25/03/13,08:03:34,16,08,1, 11.9,1,1, -3.514, 10417.156, 503.621, 52844.365 25/03/13,08:03:34,17,08,1, 11.9,1,1, -3.514, 10417.169, 503.601, 52844.263 25/03/13,08:03:34,18,08,1, 11.9,1,1, -3.514, 10417.167, 503.633, 52844.363 25/03/13,08:03:34,19,08,1, 11.9,1,1, -3.514, 10417.189, 503.639, 52844.332 25/03/13,08:03:35,00,08,1, 11.9,1,1, -3.515, 10417.186, 503.639, 52844.332 25/03/13,08:03:35,01,08,1, 11.9,1,1, -3.515, 10417.213, 503.667, 52844.402 25/03/13,08:03:35,02,08,1, 11.9,1,1, -3.515, 10417.204, 503.657, 52844.430 25/03/13,08:03:35,03,08,1, 11.9,1,1, -3.515, 10417.238, 503.679, 52844.376 25/03/13,08:03:35,04,08,1, 11.9,1,1, -3.515, 10417.226, 503.676, 52844.391 25/03/13,08:03:35,05,08,1, 11.9,1,1, -3.515, 10417.232, 503.719, 52844.614 25/03/13,08:03:35,06,08,1, 11.9,1,1, -3.515, 10417.256, 503.677, 52844.276 25/03/13,08:03:35,07,08,1, 11.9,1,1, -3.515, 10417.282, 503.696, 52844.326 25/03/13,08:03:35,08,08,1, 11.9,1,1, -3.515, 10417.263, 503.688, 52844.334 25/03/13,08:03:35,09,08,1, 11.9,1,1, -3.515, 10417.267, 503.746, 52844.409 25/03/13,08:03:35,10,08,1, 11.9,1,1, -3.515, 10417.270, 503.740, 52844.418 25/03/13,08:03:35,11,08,1, 11.9,1,1, -3.515, 10417.263, 503.740, 52844.285 25/03/13,08:03:35,12,08,1, 11.9,1,1, -3.515, 10417.260, 503.771, 52844.409 25/03/13,08:03:35,13,08,1, 11.9,1,1, -3.515, 10417.283, 503.776, 52844.334 25/03/13,08:03:35,14,08,1, 11.9,1,1, -3.515, 10417.265, 503.765, 52844.329 25/03/13,08:03:35,15,08,1, 11.9,1,1, -3.515, 10417.270, 503.797, 52844.353 25/03/13,08:03:35,16,08,1, 11.9,1,1, -3.515, 10417.303, 503.804, 52844.357 25/03/13,08:03:35,17,08,1, 11.9,1,1, -3.515, 10417.286, 503.825, 52844.351 25/03/13,08:03:35,18,08,1, 11.9,1,1, -3.515, 10417.314, 503.808, 52844.408 25/03/13,08:03:35,19,08,1, 11.9,1,1, -3.515, 10417.307, 503.823, 52844.433 25/03/13,08:03:36,00,08,1, 11.9,1,1, -3.518, 10417.303, 503.823, 52844.433 25/03/13,08:03:36,01,08,1, 11.9,1,1, -3.518, 10417.314, 503.846, 52844.397 25/03/13,08:03:36,02,08,1, 11.9,1,1, -3.518, 10417.343, 503.903, 52844.403 25/03/13,08:03:36,03,08,1, 11.9,1,1, -3.518, 10417.350, 503.894, 52844.396 25/03/13,08:03:36,04,08,1, 11.9,1,1, -3.518, 10417.350, 503.912, 52844.368 25/03/13,08:03:36,05,08,1, 11.9,1,1, -3.518, 10417.356, 503.941, 52844.345 25/03/13,08:03:36,06,08,1, 11.9,1,1, -3.518, 10417.360, 503.959, 52844.351 25/03/13,08:03:36,07,08,1, 11.9,1,1, -3.518, 10417.356, 503.990, 52844.402 25/03/13,08:03:36,08,08,1, 11.9,1,1, -3.518, 10417.389, 504.014, 52844.375 25/03/13,08:03:36,09,08,1, 11.9,1,1, -3.518, 10417.391, 504.013, 52844.436 25/03/13,08:03:36,10,08,1, 11.9,1,1, -3.518, 10417.384, 504.020, 52844.462 25/03/13,08:03:36,11,08,1, 11.9,1,1, -3.518, 10417.405, 504.054, 52844.382 25/03/13,08:03:36,12,08,1, 11.9,1,1, -3.518, 10417.380, 504.059, 52844.451 25/03/13,08:03:36,13,08,1, 11.9,1,1, -3.518, 10417.390, 504.114, 52844.402 25/03/13,08:03:36,14,08,1, 11.9,1,1, -3.518, 10417.414, 504.107, 52844.440 25/03/13,08:03:36,15,08,1, 11.9,1,1, -3.518, 10417.408, 504.120, 52844.475 25/03/13,08:03:36,16,08,1, 11.9,1,1, -3.518, 10417.391, 504.132, 52844.492 25/03/13,08:03:36,17,08,1, 11.9,1,1, -3.518, 10417.396, 504.141, 52844.438 25/03/13,08:03:36,18,08,1, 11.9,1,1, -3.518, 10417.408, 504.168, 52844.444 25/03/13,08:03:36,19,08,1, 11.9,1,1, -3.518, 10417.407, 504.176, 52844.460 25/03/13,08:03:37,00,08,1, 12.0,1,1, -3.517, 10417.403, 504.176, 52844.460 25/03/13,08:03:37,01,08,1, 12.0,1,1, -3.517, 10417.422, 504.224, 52844.388 25/03/13,08:03:37,02,08,1, 12.0,1,1, -3.517, 10417.425, 504.251, 52844.522 25/03/13,08:03:37,03,08,1, 12.0,1,1, -3.517, 10417.411, 504.242, 52844.525 25/03/13,08:03:37,04,08,1, 12.0,1,1, -3.517, 10417.426, 504.253, 52844.554 25/03/13,08:03:37,05,08,1, 12.0,1,1, -3.517, 10417.457, 504.262, 52844.435 25/03/13,08:03:37,06,08,1, 12.0,1,1, -3.517, 10417.426, 504.301, 52844.493 25/03/13,08:03:37,07,08,1, 12.0,1,1, -3.517, 10417.457, 504.282, 52844.386 25/03/13,08:03:37,08,08,1, 12.0,1,1, -3.517, 10417.441, 504.323, 52844.462 25/03/13,08:03:37,09,08,1, 12.0,1,1, -3.517, 10417.474, 504.320, 52844.345 25/03/13,08:03:37,10,08,1, 12.0,1,1, -3.517, 10417.458, 504.359, 52844.401 25/03/13,08:03:37,11,08,1, 12.0,1,1, -3.517, 10417.494, 504.362, 52844.397 25/03/13,08:03:37,12,08,1, 12.0,1,1, -3.517, 10417.482, 504.395, 52844.512 25/03/13,08:03:37,13,08,1, 12.0,1,1, -3.517, 10417.489, 504.412, 52844.474 25/03/13,08:03:37,14,08,1, 12.0,1,1, -3.517, 10417.488, 504.422, 52844.569 25/03/13,08:03:37,15,08,1, 12.0,1,1, -3.517, 10417.492, 504.446, 52844.537 25/03/13,08:03:37,16,08,1, 12.0,1,1, -3.517, 10417.487, 504.436, 52844.524 25/03/13,08:03:37,17,08,1, 12.0,1,1, -3.517, 10417.510, 504.482, 52844.465 25/03/13,08:03:37,18,08,1, 12.0,1,1, -3.517, 10417.535, 504.456, 52844.459 25/03/13,08:03:37,19,08,1, 12.0,1,1, -3.517, 10417.522, 504.482, 52844.456 25/03/13,08:03:38,00,08,1, 11.9,1,1, -3.516, 10417.520, 504.482, 52844.456 25/03/13,08:03:38,01,08,1, 11.9,1,1, -3.516, 10417.541, 504.520, 52844.577 25/03/13,08:03:38,02,08,1, 11.9,1,1, -3.516, 10417.545, 504.489, 52844.486 25/03/13,08:03:38,03,08,1, 11.9,1,1, -3.516, 10417.542, 504.534, 52844.489 25/03/13,08:03:38,04,08,1, 11.9,1,1, -3.516, 10417.541, 504.516, 52844.420 25/03/13,08:03:38,05,08,1, 11.9,1,1, -3.516, 10417.544, 504.533, 52844.485 25/03/13,08:03:38,06,08,1, 11.9,1,1, -3.516, 10417.573, 504.535, 52844.482 25/03/13,08:03:38,07,08,1, 11.9,1,1, -3.516, 10417.569, 504.549, 52844.387 25/03/13,08:03:38,08,08,1, 11.9,1,1, -3.516, 10417.605, 504.569, 52844.523 25/03/13,08:03:38,09,08,1, 11.9,1,1, -3.516, 10417.568, 504.538, 52844.467 25/03/13,08:03:38,10,08,1, 11.9,1,1, -3.516, 10417.598, 504.576, 52844.514 25/03/13,08:03:38,11,08,1, 11.9,1,1, -3.516, 10417.610, 504.560, 52844.492 25/03/13,08:03:38,12,08,1, 11.9,1,1, -3.516, 10417.594, 504.577, 52844.500 25/03/13,08:03:38,13,08,1, 11.9,1,1, -3.516, 10417.619, 504.573, 52844.453 25/03/13,08:03:38,14,08,1, 11.9,1,1, -3.516, 10417.633, 504.587, 52844.411 25/03/13,08:03:38,15,08,1, 11.9,1,1, -3.516, 10417.640, 504.618, 52844.464 25/03/13,08:03:38,16,08,1, 11.9,1,1, -3.516, 10417.666, 504.640, 52844.430 25/03/13,08:03:38,17,08,1, 11.9,1,1, -3.516, 10417.700, 504.616, 52844.461 25/03/13,08:03:38,18,08,1, 11.9,1,1, -3.516, 10417.690, 504.668, 52844.478 25/03/13,08:03:38,19,08,1, 11.9,1,1, -3.516, 10417.708, 504.654, 52844.520 25/03/13,08:03:39,00,08,1, 11.9,1,1, -3.521, 10417.703, 504.654, 52844.520 25/03/13,08:03:39,01,08,1, 11.9,1,1, -3.521, 10417.709, 504.688, 52844.511 25/03/13,08:03:39,02,08,1, 11.9,1,1, -3.521, 10417.727, 504.680, 52844.522 25/03/13,08:03:39,03,08,1, 11.9,1,1, -3.521, 10417.743, 504.705, 52844.530 25/03/13,08:03:39,04,08,1, 11.9,1,1, -3.521, 10417.727, 504.694, 52844.492 25/03/13,08:03:39,05,08,1, 11.9,1,1, -3.521, 10417.768, 504.723, 52844.414 25/03/13,08:03:39,06,08,1, 11.9,1,1, -3.521, 10417.766, 504.716, 52844.442 25/03/13,08:03:39,07,08,1, 11.9,1,1, -3.521, 10417.799, 504.770, 52844.508 25/03/13,08:03:39,08,08,1, 11.9,1,1, -3.521, 10417.804, 504.752, 52844.561 25/03/13,08:03:39,09,08,1, 11.9,1,1, -3.521, 10417.791, 504.759, 52844.442 25/03/13,08:03:39,10,08,1, 11.9,1,1, -3.521, 10417.822, 504.769, 52844.419 25/03/13,08:03:39,11,08,1, 11.9,1,1, -3.521, 10417.823, 504.770, 52844.360 25/03/13,08:03:39,12,08,1, 11.9,1,1, -3.521, 10417.830, 504.794, 52844.404 25/03/13,08:03:39,13,08,1, 11.9,1,1, -3.521, 10417.860, 504.796, 52844.534 25/03/13,08:03:39,14,08,1, 11.9,1,1, -3.521, 10417.824, 504.809, 52844.495 25/03/13,08:03:39,15,08,1, 11.9,1,1, -3.521, 10417.833, 504.821, 52844.512 25/03/13,08:03:39,16,08,1, 11.9,1,1, -3.521, 10417.855, 504.860, 52844.549 25/03/13,08:03:39,17,08,1, 11.9,1,1, -3.521, 10417.855, 504.829, 52844.403 25/03/13,08:03:39,18,08,1, 11.9,1,1, -3.521, 10417.841, 504.866, 52844.519 25/03/13,08:03:39,19,08,1, 11.9,1,1, -3.521, 10417.857, 504.856, 52844.449 25/03/13,08:03:40,00,08,1, 11.9,1,1, -3.517, 10417.854, 504.856, 52844.449 25/03/13,08:03:40,01,08,1, 11.9,1,1, -3.517, 10417.870, 504.892, 52844.452 25/03/13,08:03:40,02,08,1, 11.9,1,1, -3.517, 10417.860, 504.915, 52844.485 25/03/13,08:03:40,03,08,1, 11.9,1,1, -3.517, 10417.856, 504.922, 52844.539 25/03/13,08:03:40,04,08,1, 11.9,1,1, -3.517, 10417.862, 504.950, 52844.490 25/03/13,08:03:40,05,08,1, 11.9,1,1, -3.517, 10417.897, 504.972, 52844.562 25/03/13,08:03:40,06,08,1, 11.9,1,1, -3.517, 10417.861, 504.977, 52844.531 25/03/13,08:03:40,07,08,1, 11.9,1,1, -3.517, 10417.888, 505.013, 52844.532 25/03/13,08:03:40,08,08,1, 11.9,1,1, -3.517, 10417.883, 505.003, 52844.412 25/03/13,08:03:40,09,08,1, 11.9,1,1, -3.517, 10417.889, 505.033, 52844.430 25/03/13,08:03:40,10,08,1, 11.9,1,1, -3.517, 10417.895, 505.026, 52844.428 25/03/13,08:03:40,11,08,1, 11.9,1,1, -3.517, 10417.926, 505.088, 52844.554 25/03/13,08:03:40,12,08,1, 11.9,1,1, -3.517, 10417.905, 505.074, 52844.474 25/03/13,08:03:40,13,08,1, 11.9,1,1, -3.517, 10417.909, 505.100, 52844.574 25/03/13,08:03:40,14,08,1, 11.9,1,1, -3.517, 10417.917, 505.104, 52844.488 25/03/13,08:03:40,15,08,1, 11.9,1,1, -3.517, 10417.891, 505.149, 52844.575 25/03/13,08:03:40,16,08,1, 11.9,1,1, -3.517, 10417.924, 505.136, 52844.465 25/03/13,08:03:40,17,08,1, 11.9,1,1, -3.517, 10417.919, 505.158, 52844.516 25/03/13,08:03:40,18,08,1, 11.9,1,1, -3.517, 10417.931, 505.190, 52844.505 25/03/13,08:03:40,19,08,1, 11.9,1,1, -3.517, 10417.910, 505.213, 52844.514 25/03/13,08:03:41,00,08,1, 11.9,1,1, -3.515, 10417.904, 505.213, 52844.514 25/03/13,08:03:41,01,08,1, 11.9,1,1, -3.515, 10417.946, 505.251, 52844.561 25/03/13,08:03:41,02,08,1, 11.9,1,1, -3.515, 10417.915, 505.260, 52844.638 25/03/13,08:03:41,03,08,1, 11.9,1,1, -3.515, 10417.977, 505.292, 52844.598 25/03/13,08:03:41,04,08,1, 11.9,1,1, -3.515, 10417.974, 505.294, 52844.489 25/03/13,08:03:41,05,08,1, 11.9,1,1, -3.515, 10417.965, 505.291, 52844.595 25/03/13,08:03:41,06,08,1, 11.9,1,1, -3.515, 10417.952, 505.340, 52844.589 25/03/13,08:03:41,07,08,1, 11.9,1,1, -3.515, 10417.926, 505.299, 52844.482 25/03/13,08:03:41,08,08,1, 11.9,1,1, -3.515, 10417.946, 505.351, 52844.502 25/03/13,08:03:41,09,08,1, 11.9,1,1, -3.515, 10417.885, 505.372, 52844.599 25/03/13,08:03:41,10,08,1, 11.9,1,1, -3.515, 10417.921, 505.420, 52844.594 25/03/13,08:03:41,11,08,1, 11.9,1,1, -3.515, 10417.909, 505.379, 52844.667 25/03/13,08:03:41,12,08,1, 11.9,1,1, -3.515, 10417.934, 505.418, 52844.621 25/03/13,08:03:41,13,08,1, 11.9,1,1, -3.515, 10417.926, 505.444, 52844.613 25/03/13,08:03:41,14,08,1, 11.9,1,1, -3.515, 10417.914, 505.455, 52844.491 25/03/13,08:03:41,15,08,1, 11.9,1,1, -3.515, 10417.937, 505.463, 52844.512 25/03/13,08:03:41,16,08,1, 11.9,1,1, -3.515, 10417.917, 505.472, 52844.568 25/03/13,08:03:41,17,08,1, 11.9,1,1, -3.515, 10417.920, 505.500, 52844.599 25/03/13,08:03:41,18,08,1, 11.9,1,1, -3.515, 10417.913, 505.519, 52844.497 25/03/13,08:03:41,19,08,1, 11.9,1,1, -3.515, 10417.913, 505.568, 52844.733 25/03/13,08:03:42,00,08,1, 11.9,1,1, -3.514, 10417.912, 505.568, 52844.733 25/03/13,08:03:42,01,08,1, 11.9,1,1, -3.514, 10417.909, 505.596, 52844.574 25/03/13,08:03:42,02,08,1, 11.9,1,1, -3.514, 10417.900, 505.575, 52844.565 25/03/13,08:03:42,03,08,1, 11.9,1,1, -3.514, 10417.920, 505.605, 52844.617 25/03/13,08:03:42,04,08,1, 11.9,1,1, -3.514, 10417.918, 505.653, 52844.618 25/03/13,08:03:42,05,08,1, 11.9,1,1, -3.514, 10417.904, 505.651, 52844.691 25/03/13,08:03:42,06,08,1, 11.9,1,1, -3.514, 10417.893, 505.677, 52844.686 25/03/13,08:03:42,07,08,1, 11.9,1,1, -3.514, 10417.858, 505.707, 52844.657 25/03/13,08:03:42,08,08,1, 11.9,1,1, -3.514, 10417.905, 505.724, 52844.618 25/03/13,08:03:42,09,08,1, 11.9,1,1, -3.514, 10417.883, 505.749, 52844.632 25/03/13,08:03:42,10,08,1, 11.9,1,1, -3.514, 10417.867, 505.769, 52844.646 25/03/13,08:03:42,11,08,1, 11.9,1,1, -3.514, 10417.886, 505.776, 52844.588 25/03/13,08:03:42,12,08,1, 11.9,1,1, -3.514, 10417.876, 505.820, 52844.621 25/03/13,08:03:42,13,08,1, 11.9,1,1, -3.514, 10417.876, 505.801, 52844.632 25/03/13,08:03:42,14,08,1, 11.9,1,1, -3.514, 10417.880, 505.867, 52844.661 25/03/13,08:03:42,15,08,1, 11.9,1,1, -3.514, 10417.885, 505.872, 52844.668 25/03/13,08:03:42,16,08,1, 11.9,1,1, -3.514, 10417.882, 505.931, 52844.715 25/03/13,08:03:42,17,08,1, 11.9,1,1, -3.514, 10417.866, 505.923, 52844.787 25/03/13,08:03:42,18,08,1, 11.9,1,1, -3.514, 10417.873, 505.970, 52844.815 25/03/13,08:03:42,19,08,1, 11.9,1,1, -3.514, 10417.874, 505.937, 52844.491 25/03/13,08:03:43,00,08,1, 11.9,1,1, -3.514, 10417.870, 505.937, 52844.491 25/03/13,08:03:43,01,08,1, 11.9,1,1, -3.514, 10417.832, 506.028, 52844.736 25/03/13,08:03:43,02,08,1, 11.9,1,1, -3.514, 10417.853, 506.048, 52844.704 25/03/13,08:03:43,03,08,1, 11.9,1,1, -3.514, 10417.881, 506.101, 52844.861 25/03/13,08:03:43,04,08,1, 11.9,1,1, -3.514, 10417.855, 506.076, 52844.811 25/03/13,08:03:43,05,08,1, 11.9,1,1, -3.514, 10417.874, 506.140, 52844.814 25/03/13,08:03:43,06,08,1, 11.9,1,1, -3.514, 10417.878, 506.169, 52844.855 25/03/13,08:03:43,07,08,1, 11.9,1,1, -3.514, 10417.874, 506.230, 52844.864 25/03/13,08:03:43,08,08,1, 11.9,1,1, -3.514, 10417.854, 506.209, 52844.795 25/03/13,08:03:43,09,08,1, 11.9,1,1, -3.514, 10417.884, 506.292, 52844.822 25/03/13,08:03:43,10,08,1, 11.9,1,1, -3.514, 10417.857, 506.299, 52844.797 25/03/13,08:03:43,11,08,1, 11.9,1,1, -3.514, 10417.867, 506.335, 52844.873 25/03/13,08:03:43,12,08,1, 11.9,1,1, -3.514, 10417.875, 506.370, 52844.860 25/03/13,08:03:43,13,08,1, 11.9,1,1, -3.514, 10417.895, 506.389, 52844.906 25/03/13,08:03:43,14,08,1, 11.9,1,1, -3.514, 10417.916, 506.432, 52844.923 25/03/13,08:03:43,15,08,1, 11.9,1,1, -3.514, 10417.897, 506.458, 52844.889 25/03/13,08:03:43,16,08,1, 11.9,1,1, -3.514, 10417.883, 506.489, 52844.861 25/03/13,08:03:43,17,08,1, 11.9,1,1, -3.514, 10417.871, 506.521, 52844.889 25/03/13,08:03:43,18,08,1, 11.9,1,1, -3.514, 10417.900, 506.549, 52844.923 25/03/13,08:03:43,19,08,1, 11.9,1,1, -3.514, 10417.903, 506.585, 52844.904 25/03/13,08:03:44,00,08,1, 11.9,1,1, -3.517, 10417.895, 506.585, 52844.904 25/03/13,08:03:44,01,08,1, 11.9,1,1, -3.517, 10417.894, 506.650, 52845.042 25/03/13,08:03:44,02,08,1, 11.9,1,1, -3.517, 10417.934, 506.703, 52845.036 25/03/13,08:03:44,03,08,1, 11.9,1,1, -3.517, 10417.908, 506.704, 52845.043 25/03/13,08:03:44,04,08,1, 11.9,1,1, -3.517, 10417.940, 506.740, 52845.004 25/03/13,08:03:44,05,08,1, 11.9,1,1, -3.517, 10417.921, 506.760, 52844.939 25/03/13,08:03:44,06,08,1, 11.9,1,1, -3.517, 10417.931, 506.802, 52844.958 25/03/13,08:03:44,07,08,1, 11.9,1,1, -3.517, 10417.920, 506.813, 52844.900 25/03/13,08:03:44,08,08,1, 11.9,1,1, -3.517, 10417.941, 506.851, 52844.943 25/03/13,08:03:44,09,08,1, 11.9,1,1, -3.517, 10417.944, 506.900, 52844.988 25/03/13,08:03:44,10,08,1, 11.9,1,1, -3.517, 10417.930, 506.919, 52845.045 25/03/13,08:03:44,11,08,1, 11.9,1,1, -3.517, 10417.961, 506.960, 52845.076 25/03/13,08:03:44,12,08,1, 11.9,1,1, -3.517, 10417.954, 506.959, 52845.044 25/03/13,08:03:44,13,08,1, 11.9,1,1, -3.517, 10417.951, 506.995, 52845.059 25/03/13,08:03:44,14,08,1, 11.9,1,1, -3.517, 10417.945, 507.007, 52844.995 25/03/13,08:03:44,15,08,1, 11.9,1,1, -3.517, 10417.962, 507.024, 52845.032 25/03/13,08:03:44,16,08,1, 11.9,1,1, -3.517, 10417.934, 507.038, 52845.017 25/03/13,08:03:44,17,08,1, 11.9,1,1, -3.517, 10417.980, 507.105, 52845.058 25/03/13,08:03:44,18,08,1, 11.9,1,1, -3.517, 10417.954, 507.088, 52845.114 25/03/13,08:03:44,19,08,1, 11.9,1,1, -3.517, 10417.956, 507.150, 52845.089 25/03/13,08:03:45,00,07,1, 11.9,1,1, -3.513, 10417.954, 507.150, 52845.089 25/03/13,08:03:45,01,07,1, 11.9,1,1, -3.513, 10417.967, 507.202, 52845.043 25/03/13,08:03:45,02,07,1, 11.9,1,1, -3.513, 10417.959, 507.219, 52845.154 25/03/13,08:03:45,03,07,1, 11.9,1,1, -3.513, 10417.960, 507.255, 52845.034 25/03/13,08:03:45,04,07,1, 11.9,1,1, -3.513, 10417.975, 507.292, 52845.034 25/03/13,08:03:45,05,07,1, 11.9,1,1, -3.513, 10417.989, 507.294, 52845.049 25/03/13,08:03:45,06,07,1, 11.9,1,1, -3.513, 10417.953, 507.355, 52845.062 25/03/13,08:03:45,07,07,1, 11.9,1,1, -3.513, 10417.951, 507.365, 52845.220 25/03/13,08:03:45,08,07,1, 11.9,1,1, -3.513, 10417.951, 507.417, 52845.188 25/03/13,08:03:45,09,07,1, 11.9,1,1, -3.513, 10417.971, 507.420, 52845.210 25/03/13,08:03:45,10,07,1, 11.9,1,1, -3.513, 10417.950, 507.463, 52845.127 25/03/13,08:03:45,11,07,1, 11.9,1,1, -3.513, 10417.974, 507.480, 52845.097 25/03/13,08:03:45,12,07,1, 11.9,1,1, -3.513, 10417.969, 507.536, 52845.166 25/03/13,08:03:45,13,07,1, 11.9,1,1, -3.513, 10417.984, 507.544, 52845.128 25/03/13,08:03:45,14,07,1, 11.9,1,1, -3.513, 10417.986, 507.585, 52845.176 25/03/13,08:03:45,15,07,1, 11.9,1,1, -3.513, 10417.992, 507.585, 52845.119 25/03/13,08:03:45,16,07,1, 11.9,1,1, -3.513, 10417.988, 507.654, 52845.175 25/03/13,08:03:45,17,07,1, 11.9,1,1, -3.513, 10418.004, 507.647, 52845.162 25/03/13,08:03:45,18,07,1, 11.9,1,1, -3.513, 10417.984, 507.712, 52845.165 25/03/13,08:03:45,19,07,1, 11.9,1,1, -3.513, 10417.998, 507.706, 52845.167 25/03/13,08:03:46,00,07,1, 11.9,1,1, -3.513, 10417.995, 507.706, 52845.167 25/03/13,08:03:46,01,07,1, 11.9,1,1, -3.513, 10418.020, 507.761, 52845.163 25/03/13,08:03:46,02,07,1, 11.9,1,1, -3.513, 10417.990, 507.801, 52845.220 25/03/13,08:03:46,03,07,1, 11.9,1,1, -3.513, 10418.018, 507.834, 52845.200 25/03/13,08:03:46,04,07,1, 11.9,1,1, -3.513, 10417.976, 507.849, 52845.244 25/03/13,08:03:46,05,07,1, 11.9,1,1, -3.513, 10417.999, 507.896, 52845.180 25/03/13,08:03:46,06,07,1, 11.9,1,1, -3.513, 10417.965, 507.893, 52845.219 25/03/13,08:03:46,07,07,1, 11.9,1,1, -3.513, 10417.988, 507.952, 52845.179 25/03/13,08:03:46,08,07,1, 11.9,1,1, -3.513, 10417.963, 507.942, 52845.209 25/03/13,08:03:46,09,07,1, 11.9,1,1, -3.513, 10417.954, 507.984, 52845.218 25/03/13,08:03:46,10,07,1, 11.9,1,1, -3.513, 10417.970, 507.959, 52845.099 25/03/13,08:03:46,11,07,1, 11.9,1,1, -3.513, 10417.975, 508.013, 52845.172 25/03/13,08:03:46,12,07,1, 11.9,1,1, -3.513, 10417.974, 508.030, 52845.210 25/03/13,08:03:46,13,07,1, 11.9,1,1, -3.513, 10417.966, 508.080, 52845.217 25/03/13,08:03:46,14,07,1, 11.9,1,1, -3.513, 10417.973, 508.089, 52845.240 25/03/13,08:03:46,15,07,1, 11.9,1,1, -3.513, 10417.974, 508.131, 52845.211 25/03/13,08:03:46,16,07,1, 11.9,1,1, -3.513, 10417.957, 508.140, 52845.285 25/03/13,08:03:46,17,07,1, 11.9,1,1, -3.513, 10417.990, 508.165, 52845.274 25/03/13,08:03:46,18,07,1, 11.9,1,1, -3.513, 10417.944, 508.228, 52845.260 25/03/13,08:03:46,19,07,1, 11.9,1,1, -3.513, 10417.984, 508.241, 52845.308 25/03/13,08:03:47,00,07,1, 11.9,1,1, -3.512, 10417.979, 508.241, 52845.308 25/03/13,08:03:47,01,07,1, 11.9,1,1, -3.512, 10417.985, 508.301, 52845.243 25/03/13,08:03:47,02,07,1, 11.9,1,1, -3.512, 10417.979, 508.329, 52845.334 25/03/13,08:03:47,03,07,1, 11.9,1,1, -3.512, 10417.984, 508.340, 52845.244 25/03/13,08:03:47,04,07,1, 11.9,1,1, -3.512, 10418.015, 508.387, 52845.257 25/03/13,08:03:47,05,07,1, 11.9,1,1, -3.512, 10417.990, 508.401, 52845.274 25/03/13,08:03:47,06,07,1, 11.9,1,1, -3.512, 10418.041, 508.454, 52845.187 25/03/13,08:03:47,07,07,1, 11.9,1,1, -3.512, 10418.020, 508.452, 52845.179 25/03/13,08:03:47,08,07,1, 11.9,1,1, -3.512, 10418.026, 508.475, 52845.269 25/03/13,08:03:47,09,07,1, 11.9,1,1, -3.512, 10418.038, 508.511, 52845.288 25/03/13,08:03:47,10,07,1, 11.9,1,1, -3.512, 10418.062, 508.545, 52845.347 25/03/13,08:03:47,11,07,1, 11.9,1,1, -3.512, 10418.039, 508.564, 52845.349 25/03/13,08:03:47,12,07,1, 11.9,1,1, -3.512, 10418.087, 508.593, 52845.272 25/03/13,08:03:47,13,07,1, 11.9,1,1, -3.512, 10418.052, 508.625, 52845.267 25/03/13,08:03:47,14,07,1, 11.9,1,1, -3.512, 10418.086, 508.631, 52845.335 25/03/13,08:03:47,15,07,1, 11.9,1,1, -3.512, 10418.088, 508.661, 52845.304 25/03/13,08:03:47,16,07,1, 11.9,1,1, -3.512, 10418.111, 508.671, 52845.230 25/03/13,08:03:47,17,07,1, 11.9,1,1, -3.512, 10418.117, 508.713, 52845.233 25/03/13,08:03:47,18,07,1, 11.9,1,1, -3.512, 10418.115, 508.720, 52845.268 25/03/13,08:03:47,19,07,1, 11.9,1,1, -3.512, 10418.129, 508.791, 52845.344 25/03/13,08:03:48,00,07,1, 11.9,1,1, -3.514, 10418.121, 508.791, 52845.344 25/03/13,08:03:48,01,07,1, 11.9,1,1, -3.514, 10418.137, 508.838, 52845.447 25/03/13,08:03:48,02,07,1, 11.9,1,1, -3.514, 10418.180, 508.805, 52845.273 25/03/13,08:03:48,03,07,1, 11.9,1,1, -3.514, 10418.176, 508.866, 52845.352 25/03/13,08:03:48,04,07,1, 11.9,1,1, -3.514, 10418.170, 508.856, 52845.243 25/03/13,08:03:48,05,07,1, 11.9,1,1, -3.514, 10418.203, 508.886, 52845.251 25/03/13,08:03:48,06,07,1, 11.9,1,1, -3.514, 10418.188, 508.887, 52845.285 25/03/13,08:03:48,07,07,1, 11.9,1,1, -3.514, 10418.202, 508.944, 52845.316 25/03/13,08:03:48,08,07,1, 11.9,1,1, -3.514, 10418.224, 508.948, 52845.319 25/03/13,08:03:48,09,07,1, 11.9,1,1, -3.514, 10418.221, 509.004, 52845.349 25/03/13,08:03:48,10,07,1, 11.9,1,1, -3.514, 10418.214, 509.007, 52845.378 25/03/13,08:03:48,11,07,1, 11.9,1,1, -3.514, 10418.243, 509.000, 52845.329 25/03/13,08:03:48,12,07,1, 11.9,1,1, -3.514, 10418.252, 509.039, 52845.384 25/03/13,08:03:48,13,07,1, 11.9,1,1, -3.514, 10418.255, 509.048, 52845.255 25/03/13,08:03:48,14,07,1, 11.9,1,1, -3.514, 10418.276, 509.092, 52845.394 25/03/13,08:03:48,15,07,1, 11.9,1,1, -3.514, 10418.272, 509.100, 52845.358 25/03/13,08:03:48,16,07,1, 11.9,1,1, -3.514, 10418.270, 509.151, 52845.388 25/03/13,08:03:48,17,07,1, 11.9,1,1, -3.514, 10418.290, 509.139, 52845.377 25/03/13,08:03:48,18,07,1, 11.9,1,1, -3.514, 10418.307, 509.181, 52845.372 25/03/13,08:03:48,19,07,1, 11.9,1,1, -3.514, 10418.302, 509.222, 52845.357 25/03/13,08:03:49,00,06,1, 11.9,1,1, -3.513, 10418.296, 509.222, 52845.357 25/03/13,08:03:49,01,06,1, 11.9,1,1, -3.513, 10418.334, 509.231, 52845.344 25/03/13,08:03:49,02,06,1, 11.9,1,1, -3.513, 10418.347, 509.276, 52845.344 25/03/13,08:03:49,03,06,1, 11.9,1,1, -3.513, 10418.368, 509.243, 52845.316 25/03/13,08:03:49,04,06,1, 11.9,1,1, -3.513, 10418.362, 509.298, 52845.418 25/03/13,08:03:49,05,06,1, 11.9,1,1, -3.513, 10418.372, 509.341, 52845.456 25/03/13,08:03:49,06,06,1, 11.9,1,1, -3.513, 10418.395, 509.326, 52845.408 25/03/13,08:03:49,07,06,1, 11.9,1,1, -3.513, 10418.378, 509.364, 52845.347 25/03/13,08:03:49,08,06,1, 11.9,1,1, -3.513, 10418.404, 509.377, 52845.346 25/03/13,08:03:49,09,06,1, 11.9,1,1, -3.513, 10418.422, 509.377, 52845.324 25/03/13,08:03:49,10,06,1, 11.9,1,1, -3.513, 10418.404, 509.389, 52845.348 25/03/13,08:03:49,11,06,1, 11.9,1,1, -3.513, 10418.425, 509.420, 52845.359 25/03/13,08:03:49,12,06,1, 11.9,1,1, -3.513, 10418.442, 509.447, 52845.392 25/03/13,08:03:49,13,06,1, 11.9,1,1, -3.513, 10418.434, 509.495, 52845.449 25/03/13,08:03:49,14,06,1, 11.9,1,1, -3.513, 10418.466, 509.500, 52845.396 25/03/13,08:03:49,15,06,1, 11.9,1,1, -3.513, 10418.465, 509.529, 52845.401 25/03/13,08:03:49,16,06,1, 11.9,1,1, -3.513, 10418.505, 509.541, 52845.330 25/03/13,08:03:49,17,06,1, 11.9,1,1, -3.513, 10418.495, 509.551, 52845.377 25/03/13,08:03:49,18,06,1, 11.9,1,1, -3.513, 10418.516, 509.572, 52845.328 25/03/13,08:03:49,19,06,1, 11.9,1,1, -3.513, 10418.499, 509.569, 52845.382 25/03/13,08:03:50,00,07,1, 11.9,1,1, -3.514, 10418.496, 509.569, 52845.382 25/03/13,08:03:50,01,07,1, 11.9,1,1, -3.514, 10418.557, 509.631, 52845.417 25/03/13,08:03:50,02,07,1, 11.9,1,1, -3.514, 10418.569, 509.653, 52845.422 25/03/13,08:03:50,03,07,1, 11.9,1,1, -3.514, 10418.564, 509.676, 52845.394 25/03/13,08:03:50,04,07,1, 11.9,1,1, -3.514, 10418.590, 509.695, 52845.379 25/03/13,08:03:50,05,07,1, 11.9,1,1, -3.514, 10418.633, 509.707, 52845.364 25/03/13,08:03:50,06,07,1, 11.9,1,1, -3.514, 10418.649, 509.745, 52845.290 25/03/13,08:03:50,07,07,1, 11.9,1,1, -3.514, 10418.667, 509.743, 52845.297 25/03/13,08:03:50,08,07,1, 11.9,1,1, -3.514, 10418.687, 509.807, 52845.358 25/03/13,08:03:50,09,07,1, 11.9,1,1, -3.514, 10418.703, 509.783, 52845.332 25/03/13,08:03:50,10,07,1, 11.9,1,1, -3.514, 10418.721, 509.811, 52845.434 25/03/13,08:03:50,11,07,1, 11.9,1,1, -3.514, 10418.741, 509.828, 52845.427 25/03/13,08:03:50,12,07,1, 11.9,1,1, -3.514, 10418.786, 509.880, 52845.482 25/03/13,08:03:50,13,07,1, 11.9,1,1, -3.514, 10418.805, 509.881, 52845.431 25/03/13,08:03:50,14,07,1, 11.9,1,1, -3.514, 10418.818, 509.887, 52845.408 25/03/13,08:03:50,15,07,1, 11.9,1,1, -3.514, 10418.870, 509.926, 52845.402 25/03/13,08:03:50,16,07,1, 11.9,1,1, -3.514, 10418.863, 509.945, 52845.415 25/03/13,08:03:50,17,07,1, 11.9,1,1, -3.514, 10418.918, 509.953, 52845.331 25/03/13,08:03:50,18,07,1, 11.9,1,1, -3.514, 10418.935, 509.968, 52845.347 25/03/13,08:03:50,19,07,1, 11.9,1,1, -3.514, 10418.953, 510.002, 52845.449 25/03/13,08:03:51,00,07,1, 11.8,1,1, -3.513, 10418.947, 510.002, 52845.449 25/03/13,08:03:51,01,07,1, 11.8,1,1, -3.513, 10419.008, 510.051, 52845.399 25/03/13,08:03:51,02,07,1, 11.8,1,1, -3.513, 10419.030, 510.041, 52845.437 25/03/13,08:03:51,03,07,1, 11.8,1,1, -3.513, 10419.092, 510.092, 52845.597 25/03/13,08:03:51,04,07,1, 11.8,1,1, -3.513, 10419.121, 510.078, 52845.317 25/03/13,08:03:51,05,07,1, 11.8,1,1, -3.513, 10419.143, 510.152, 52845.373 25/03/13,08:03:51,06,07,1, 11.8,1,1, -3.513, 10419.173, 510.144, 52845.346 25/03/13,08:03:51,07,07,1, 11.8,1,1, -3.513, 10419.219, 510.178, 52845.394 25/03/13,08:03:51,08,07,1, 11.8,1,1, -3.513, 10419.257, 510.190, 52845.436 25/03/13,08:03:51,09,07,1, 11.8,1,1, -3.513, 10419.285, 510.230, 52845.389 25/03/13,08:03:51,10,07,1, 11.8,1,1, -3.513, 10419.350, 510.250, 52845.473 25/03/13,08:03:51,11,07,1, 11.8,1,1, -3.513, 10419.363, 510.265, 52845.329 25/03/13,08:03:51,12,07,1, 11.8,1,1, -3.513, 10419.443, 510.301, 52845.399 25/03/13,08:03:51,13,07,1, 11.8,1,1, -3.513, 10419.454, 510.323, 52845.353 25/03/13,08:03:51,14,07,1, 11.8,1,1, -3.513, 10419.493, 510.345, 52845.384 25/03/13,08:03:51,15,07,1, 11.8,1,1, -3.513, 10419.519, 510.357, 52845.466 25/03/13,08:03:51,16,07,1, 11.8,1,1, -3.513, 10419.569, 510.385, 52845.485 25/03/13,08:03:51,17,07,1, 11.8,1,1, -3.513, 10419.592, 510.394, 52845.403 25/03/13,08:03:51,18,07,1, 11.8,1,1, -3.513, 10419.614, 510.430, 52845.459 25/03/13,08:03:51,19,07,1, 11.8,1,1, -3.513, 10419.633, 510.413, 52845.405 25/03/13,08:03:52,00,06,1, 11.9,1,1, -3.512, 10419.631, 510.413, 52845.405 25/03/13,08:03:52,01,06,1, 11.9,1,1, -3.512, 10419.732, 510.457, 52845.331 25/03/13,08:03:52,02,06,1, 11.9,1,1, -3.512, 10419.756, 510.485, 52845.405 25/03/13,08:03:52,03,06,1, 11.9,1,1, -3.512, 10419.766, 510.463, 52845.378 25/03/13,08:03:52,04,06,1, 11.9,1,1, -3.512, 10419.808, 510.502, 52845.424 25/03/13,08:03:52,05,06,1, 11.9,1,1, -3.512, 10419.826, 510.505, 52845.372 25/03/13,08:03:52,06,06,1, 11.9,1,1, -3.512, 10419.851, 510.543, 52845.444 25/03/13,08:03:52,07,06,1, 11.9,1,1, -3.512, 10419.901, 510.551, 52845.450 25/03/13,08:03:52,08,06,1, 11.9,1,1, -3.512, 10419.918, 510.559, 52845.402 25/03/13,08:03:52,09,06,1, 11.9,1,1, -3.512, 10419.988, 510.564, 52845.420 25/03/13,08:03:52,10,06,1, 11.9,1,1, -3.512, 10419.994, 510.555, 52845.309 25/03/13,08:03:52,11,06,1, 11.9,1,1, -3.512, 10420.035, 510.576, 52845.332 25/03/13,08:03:52,12,06,1, 11.9,1,1, -3.512, 10420.076, 510.593, 52845.290 25/03/13,08:03:52,13,06,1, 11.9,1,1, -3.512, 10420.079, 510.619, 52845.394 25/03/13,08:03:52,14,06,1, 11.9,1,1, -3.512, 10420.112, 510.615, 52845.370 25/03/13,08:03:52,15,06,1, 11.9,1,1, -3.512, 10420.174, 510.650, 52845.420 25/03/13,08:03:52,16,06,1, 11.9,1,1, -3.512, 10420.231, 510.625, 52845.378 25/03/13,08:03:52,17,06,1, 11.9,1,1, -3.512, 10420.269, 510.638, 52845.283 25/03/13,08:03:52,18,06,1, 11.9,1,1, -3.512, 10420.316, 510.628, 52845.191 25/03/13,08:03:52,19,06,1, 11.9,1,1, -3.512, 10420.322, 510.660, 52845.337 25/03/13,08:03:53,00,08,1, 11.9,1,1, -3.515, 10420.315, 510.660, 52845.337 25/03/13,08:03:53,01,08,1, 11.9,1,1, -3.515, 10420.426, 510.686, 52845.334 25/03/13,08:03:53,02,08,1, 11.9,1,1, -3.515, 10420.454, 510.671, 52845.342 25/03/13,08:03:53,03,08,1, 11.9,1,1, -3.515, 10420.475, 510.694, 52845.342 25/03/13,08:03:53,04,08,1, 11.9,1,1, -3.515, 10420.561, 510.712, 52845.312 25/03/13,08:03:53,05,08,1, 11.9,1,1, -3.515, 10420.539, 510.682, 52845.301 25/03/13,08:03:53,06,08,1, 11.9,1,1, -3.515, 10420.616, 510.721, 52845.290 25/03/13,08:03:53,07,08,1, 11.9,1,1, -3.515, 10420.660, 510.702, 52845.246 25/03/13,08:03:53,08,08,1, 11.9,1,1, -3.515, 10420.707, 510.714, 52845.258 25/03/13,08:03:53,09,08,1, 11.9,1,1, -3.515, 10420.747, 510.727, 52845.240 25/03/13,08:03:53,10,08,1, 11.9,1,1, -3.515, 10420.789, 510.746, 52845.231 25/03/13,08:03:53,11,08,1, 11.9,1,1, -3.515, 10420.820, 510.729, 52845.170 25/03/13,08:03:53,12,08,1, 11.9,1,1, -3.515, 10420.871, 510.743, 52845.226 25/03/13,08:03:53,13,08,1, 11.9,1,1, -3.515, 10420.917, 510.721, 52845.070 25/03/13,08:03:53,14,08,1, 11.9,1,1, -3.515, 10420.936, 510.757, 52845.257 25/03/13,08:03:53,15,08,1, 11.9,1,1, -3.515, 10420.985, 510.767, 52845.272 25/03/13,08:03:53,16,08,1, 11.9,1,1, -3.515, 10421.030, 510.748, 52845.196 25/03/13,08:03:53,17,08,1, 11.9,1,1, -3.515, 10421.097, 510.752, 52845.113 25/03/13,08:03:53,18,08,1, 11.9,1,1, -3.515, 10421.128, 510.756, 52845.185 25/03/13,08:03:53,19,08,1, 11.9,1,1, -3.515, 10421.165, 510.764, 52845.206 25/03/13,08:03:54,00,08,1, 11.9,1,1, -3.514, 10421.158, 510.764, 52845.206 25/03/13,08:03:54,01,08,1, 11.9,1,1, -3.514, 10421.250, 510.800, 52845.206 25/03/13,08:03:54,02,08,1, 11.9,1,1, -3.514, 10421.257, 510.771, 52845.122 25/03/13,08:03:54,03,08,1, 11.9,1,1, -3.514, 10421.345, 510.798, 52845.090 25/03/13,08:03:54,04,08,1, 11.9,1,1, -3.514, 10421.363, 510.788, 52845.096 25/03/13,08:03:54,05,08,1, 11.9,1,1, -3.514, 10421.393, 510.782, 52845.079 25/03/13,08:03:54,06,08,1, 11.9,1,1, -3.514, 10421.437, 510.788, 52845.051 25/03/13,08:03:54,07,08,1, 11.9,1,1, -3.514, 10421.474, 510.813, 52845.215 25/03/13,08:03:54,08,08,1, 11.9,1,1, -3.514, 10421.550, 510.791, 52845.236 25/03/13,08:03:54,09,08,1, 11.9,1,1, -3.514, 10421.553, 510.808, 52845.145 25/03/13,08:03:54,10,08,1, 11.9,1,1, -3.514, 10421.580, 510.818, 52845.098 25/03/13,08:03:54,11,08,1, 11.9,1,1, -3.514, 10421.641, 510.821, 52845.165 25/03/13,08:03:54,12,08,1, 11.9,1,1, -3.514, 10421.686, 510.823, 52845.083 25/03/13,08:03:54,13,08,1, 11.9,1,1, -3.514, 10421.722, 510.838, 52845.063 25/03/13,08:03:54,14,08,1, 11.9,1,1, -3.514, 10421.753, 510.853, 52844.883 25/03/13,08:03:54,15,08,1, 11.9,1,1, -3.514, 10421.786, 510.865, 52845.190 25/03/13,08:03:54,16,08,1, 11.9,1,1, -3.514, 10421.860, 510.862, 52845.126 25/03/13,08:03:54,17,08,1, 11.9,1,1, -3.514, 10421.891, 510.865, 52845.109 25/03/13,08:03:54,18,08,1, 11.9,1,1, -3.514, 10421.916, 510.895, 52845.161 25/03/13,08:03:54,19,08,1, 11.9,1,1, -3.514, 10421.958, 510.857, 52845.135 25/03/13,08:03:55,00,08,1, 11.9,1,1, -3.516, 10421.951, 510.857, 52845.135 25/03/13,08:03:55,01,08,1, 11.9,1,1, -3.516, 10422.041, 510.882, 52845.022 25/03/13,08:03:55,02,08,1, 11.9,1,1, -3.516, 10422.101, 510.935, 52845.029 25/03/13,08:03:55,03,08,1, 11.9,1,1, -3.516, 10422.131, 510.926, 52845.043 25/03/13,08:03:55,04,08,1, 11.9,1,1, -3.516, 10422.174, 510.941, 52845.100 25/03/13,08:03:55,05,08,1, 11.9,1,1, -3.516, 10422.208, 510.936, 52845.122 25/03/13,08:03:55,06,08,1, 11.9,1,1, -3.516, 10422.244, 510.981, 52845.170 25/03/13,08:03:55,07,08,1, 11.9,1,1, -3.516, 10422.303, 510.972, 52845.176 25/03/13,08:03:55,08,08,1, 11.9,1,1, -3.516, 10422.344, 510.962, 52845.063 25/03/13,08:03:55,09,08,1, 11.9,1,1, -3.516, 10422.408, 510.968, 52845.019 25/03/13,08:03:55,10,08,1, 11.9,1,1, -3.516, 10422.450, 510.991, 52845.016 25/03/13,08:03:55,11,08,1, 11.9,1,1, -3.516, 10422.490, 510.992, 52845.025 25/03/13,08:03:55,12,08,1, 11.9,1,1, -3.516, 10422.535, 510.989, 52845.143 25/03/13,08:03:55,13,08,1, 11.9,1,1, -3.516, 10422.604, 510.996, 52845.079 25/03/13,08:03:55,14,08,1, 11.9,1,1, -3.516, 10422.604, 510.983, 52845.084 25/03/13,08:03:55,15,08,1, 11.9,1,1, -3.516, 10422.647, 511.027, 52845.163 25/03/13,08:03:55,16,08,1, 11.9,1,1, -3.516, 10422.687, 511.029, 52845.141 25/03/13,08:03:55,17,08,1, 11.9,1,1, -3.516, 10422.782, 511.042, 52845.082 25/03/13,08:03:55,18,08,1, 11.9,1,1, -3.516, 10422.775, 510.995, 52845.022 25/03/13,08:03:55,19,08,1, 11.9,1,1, -3.516, 10422.824, 511.044, 52845.102 25/03/13,08:03:56,00,08,1, 11.9,1,1, -3.511, 10422.819, 511.044, 52845.102 25/03/13,08:03:56,01,08,1, 11.9,1,1, -3.511, 10422.914, 511.006, 52845.006 25/03/13,08:03:56,02,08,1, 11.9,1,1, -3.511, 10422.957, 511.019, 52845.030 25/03/13,08:03:56,03,08,1, 11.9,1,1, -3.511, 10422.973, 511.033, 52845.054 25/03/13,08:03:56,04,08,1, 11.9,1,1, -3.511, 10423.065, 511.026, 52845.084 25/03/13,08:03:56,05,08,1, 11.9,1,1, -3.511, 10423.088, 511.048, 52845.060 25/03/13,08:03:56,06,08,1, 11.9,1,1, -3.511, 10423.110, 511.058, 52845.053 25/03/13,08:03:56,07,08,1, 11.9,1,1, -3.511, 10423.191, 511.044, 52844.952 25/03/13,08:03:56,08,08,1, 11.9,1,1, -3.511, 10423.220, 511.057, 52845.047 25/03/13,08:03:56,09,08,1, 11.9,1,1, -3.511, 10423.253, 511.054, 52844.959 25/03/13,08:03:56,10,08,1, 11.9,1,1, -3.511, 10423.319, 511.041, 52844.964 25/03/13,08:03:56,11,08,1, 11.9,1,1, -3.511, 10423.327, 511.067, 52845.055 25/03/13,08:03:56,12,08,1, 11.9,1,1, -3.511, 10423.395, 511.102, 52845.070 25/03/13,08:03:56,13,08,1, 11.9,1,1, -3.511, 10423.412, 511.057, 52845.029 25/03/13,08:03:56,14,08,1, 11.9,1,1, -3.511, 10423.479, 511.102, 52844.997 25/03/13,08:03:56,15,08,1, 11.9,1,1, -3.511, 10423.519, 511.090, 52844.893 25/03/13,08:03:56,16,08,1, 11.9,1,1, -3.511, 10423.555, 511.122, 52844.960 25/03/13,08:03:56,17,08,1, 11.9,1,1, -3.511, 10423.583, 511.098, 52844.972 25/03/13,08:03:56,18,08,1, 11.9,1,1, -3.511, 10423.634, 511.142, 52844.981 25/03/13,08:03:56,19,08,1, 11.9,1,1, -3.511, 10423.687, 511.153, 52845.005 25/03/13,08:03:57,00,08,1, 11.9,1,1, -3.511, 10423.687, 511.153, 52845.005 25/03/13,08:03:57,01,08,1, 11.9,1,1, -3.511, 10423.764, 511.176, 52844.968 25/03/13,08:03:57,02,08,1, 11.9,1,1, -3.511, 10423.786, 511.166, 52845.045 25/03/13,08:03:57,03,08,1, 11.9,1,1, -3.511, 10423.867, 511.183, 52844.944 25/03/13,08:03:57,04,08,1, 11.9,1,1, -3.511, 10423.886, 511.192, 52845.004 25/03/13,08:03:57,05,08,1, 11.9,1,1, -3.511, 10423.950, 511.193, 52844.896 25/03/13,08:03:57,06,08,1, 11.9,1,1, -3.511, 10423.979, 511.195, 52844.935 25/03/13,08:03:57,07,08,1, 11.9,1,1, -3.511, 10424.027, 511.210, 52844.987 25/03/13,08:03:57,08,08,1, 11.9,1,1, -3.511, 10424.057, 511.228, 52844.976 25/03/13,08:03:57,09,08,1, 11.9,1,1, -3.511, 10424.090, 511.213, 52844.968 25/03/13,08:03:57,10,08,1, 11.9,1,1, -3.511, 10424.142, 511.237, 52845.036 25/03/13,08:03:57,11,08,1, 11.9,1,1, -3.511, 10424.146, 511.214, 52844.990 25/03/13,08:03:57,12,08,1, 11.9,1,1, -3.511, 10424.183, 511.232, 52845.024 25/03/13,08:03:57,13,08,1, 11.9,1,1, -3.511, 10424.229, 511.259, 52844.976 25/03/13,08:03:57,14,08,1, 11.9,1,1, -3.511, 10424.253, 511.249, 52844.922 25/03/13,08:03:57,15,08,1, 11.9,1,1, -3.511, 10424.308, 511.255, 52844.953 25/03/13,08:03:57,16,08,1, 11.9,1,1, -3.511, 10424.334, 511.229, 52844.993 25/03/13,08:03:57,17,08,1, 11.9,1,1, -3.511, 10424.374, 511.222, 52844.999 25/03/13,08:03:57,18,08,1, 11.9,1,1, -3.511, 10424.399, 511.261, 52845.010 25/03/13,08:03:57,19,08,1, 11.9,1,1, -3.511, 10424.435, 511.264, 52844.943 25/03/13,08:03:58,00,07,1, 11.8,1,1, -3.513, 10424.429, 511.264, 52844.943 25/03/13,08:03:58,01,07,1, 11.8,1,1, -3.513, 10424.504, 511.238, 52844.869 25/03/13,08:03:58,02,07,1, 11.8,1,1, -3.513, 10424.519, 511.264, 52844.848 25/03/13,08:03:58,03,07,1, 11.8,1,1, -3.513, 10424.540, 511.254, 52844.906 25/03/13,08:03:58,04,07,1, 11.8,1,1, -3.513, 10424.590, 511.281, 52844.865 25/03/13,08:03:58,05,07,1, 11.8,1,1, -3.513, 10424.627, 511.247, 52844.938 25/03/13,08:03:58,06,07,1, 11.8,1,1, -3.513, 10424.645, 511.282, 52844.962 25/03/13,08:03:58,07,07,1, 11.8,1,1, -3.513, 10424.707, 511.262, 52844.898 25/03/13,08:03:58,08,07,1, 11.8,1,1, -3.513, 10424.735, 511.275, 52844.909 25/03/13,08:03:58,09,07,1, 11.8,1,1, -3.513, 10424.765, 511.260, 52844.825 25/03/13,08:03:58,10,07,1, 11.8,1,1, -3.513, 10424.782, 511.255, 52844.829 25/03/13,08:03:58,11,07,1, 11.8,1,1, -3.513, 10424.851, 511.270, 52844.807 25/03/13,08:03:58,12,07,1, 11.8,1,1, -3.513, 10424.847, 511.244, 52844.870 25/03/13,08:03:58,13,07,1, 11.8,1,1, -3.513, 10424.912, 511.273, 52844.818 25/03/13,08:03:58,14,07,1, 11.8,1,1, -3.513, 10424.938, 511.272, 52844.767 25/03/13,08:03:58,15,07,1, 11.8,1,1, -3.513, 10424.949, 511.274, 52844.908 25/03/13,08:03:58,16,07,1, 11.8,1,1, -3.513, 10425.007, 511.268, 52844.832 25/03/13,08:03:58,17,07,1, 11.8,1,1, -3.513, 10425.028, 511.282, 52844.853 25/03/13,08:03:58,18,07,1, 11.8,1,1, -3.513, 10425.056, 511.256, 52844.762 25/03/13,08:03:58,19,07,1, 11.8,1,1, -3.513, 10425.106, 511.267, 52844.729 25/03/13,08:03:59,00,07,1, 11.9,1,1, -3.510, 10425.105, 511.267, 52844.729 25/03/13,08:03:59,01,07,1, 11.9,1,1, -3.510, 10425.181, 511.271, 52844.764 25/03/13,08:03:59,02,07,1, 11.9,1,1, -3.510, 10425.206, 511.282, 52844.859 25/03/13,08:03:59,03,07,1, 11.9,1,1, -3.510, 10425.252, 511.285, 52844.812 25/03/13,08:03:59,04,07,1, 11.9,1,1, -3.510, 10425.291, 511.287, 52844.727 25/03/13,08:03:59,05,07,1, 11.9,1,1, -3.510, 10425.343, 511.272, 52844.747 25/03/13,08:03:59,06,07,1, 11.9,1,1, -3.510, 10425.379, 511.264, 52844.687 25/03/13,08:03:59,07,07,1, 11.9,1,1, -3.510, 10425.414, 511.274, 52844.645 25/03/13,08:03:59,08,07,1, 11.9,1,1, -3.510, 10425.437, 511.263, 52844.695 25/03/13,08:03:59,09,07,1, 11.9,1,1, -3.510, 10425.509, 511.267, 52844.706 25/03/13,08:03:59,10,07,1, 11.9,1,1, -3.510, 10425.538, 511.282, 52844.718 25/03/13,08:03:59,11,07,1, 11.9,1,1, -3.510, 10425.548, 511.286, 52844.661 25/03/13,08:03:59,12,07,1, 11.9,1,1, -3.510, 10425.619, 511.262, 52844.686 25/03/13,08:03:59,13,07,1, 11.9,1,1, -3.510, 10425.667, 511.285, 52844.694 25/03/13,08:03:59,14,07,1, 11.9,1,1, -3.510, 10425.689, 511.308, 52844.645 25/03/13,08:03:59,15,07,1, 11.9,1,1, -3.510, 10425.758, 511.287, 52844.676 25/03/13,08:03:59,16,07,1, 11.9,1,1, -3.510, 10425.778, 511.268, 52844.654 25/03/13,08:03:59,17,07,1, 11.9,1,1, -3.510, 10425.813, 511.283, 52844.628 25/03/13,08:03:59,18,07,1, 11.9,1,1, -3.510, 10425.877, 511.303, 52844.538 25/03/13,08:03:59,19,07,1, 11.9,1,1, -3.510, 10425.933, 511.318, 52844.670 25/03/13,08:04:00,00,08,1, 11.9,1,1, -3.512, 10425.931, 511.318, 52844.670 25/03/13,08:04:00,01,08,1, 11.9,1,1, -3.512, 10426.015, 511.303, 52844.659 25/03/13,08:04:00,02,08,1, 11.9,1,1, -3.512, 10426.052, 511.294, 52844.599 25/03/13,08:04:00,03,08,1, 11.9,1,1, -3.512, 10426.115, 511.269, 52844.521 25/03/13,08:04:00,04,08,1, 11.9,1,1, -3.512, 10426.145, 511.280, 52844.473 25/03/13,08:04:00,05,08,1, 11.9,1,1, -3.512, 10426.192, 511.294, 52844.435 25/03/13,08:04:00,06,08,1, 11.9,1,1, -3.512, 10426.242, 511.277, 52844.468 25/03/13,08:04:00,07,08,1, 11.9,1,1, -3.512, 10426.276, 511.289, 52844.531 25/03/13,08:04:00,08,08,1, 11.9,1,1, -3.512, 10426.322, 511.272, 52844.490 25/03/13,08:04:00,09,08,1, 11.9,1,1, -3.512, 10426.381, 511.257, 52844.464 25/03/13,08:04:00,10,08,1, 11.9,1,1, -3.512, 10426.410, 511.289, 52844.447 25/03/13,08:04:00,11,08,1, 11.9,1,1, -3.512, 10426.459, 511.289, 52844.437 25/03/13,08:04:00,12,08,1, 11.9,1,1, -3.512, 10426.503, 511.287, 52844.450 25/03/13,08:04:00,13,08,1, 11.9,1,1, -3.512, 10426.544, 511.268, 52844.418 25/03/13,08:04:00,14,08,1, 11.9,1,1, -3.512, 10426.588, 511.284, 52844.449 25/03/13,08:04:00,15,08,1, 11.9,1,1, -3.512, 10426.632, 511.274, 52844.428 25/03/13,08:04:00,16,08,1, 11.9,1,1, -3.512, 10426.672, 511.292, 52844.418 25/03/13,08:04:00,17,08,1, 11.9,1,1, -3.512, 10426.743, 511.291, 52844.456 25/03/13,08:04:00,18,08,1, 11.9,1,1, -3.512, 10426.771, 511.313, 52844.393 25/03/13,08:04:00,19,08,1, 11.9,1,1, -3.512, 10426.835, 511.299, 52844.439 25/03/13,08:04:01,00,07,1, 11.9,1,1, -3.512, 10426.832, 511.299, 52844.439 25/03/13,08:04:01,01,07,1, 11.9,1,1, -3.512, 10426.924, 511.279, 52844.344 25/03/13,08:04:01,02,07,1, 11.9,1,1, -3.512, 10426.954, 511.277, 52844.272 25/03/13,08:04:01,03,07,1, 11.9,1,1, -3.512, 10427.020, 511.296, 52844.326 25/03/13,08:04:01,04,07,1, 11.9,1,1, -3.512, 10427.032, 511.287, 52844.352 25/03/13,08:04:01,05,07,1, 11.9,1,1, -3.512, 10427.100, 511.328, 52844.368 25/03/13,08:04:01,06,07,1, 11.9,1,1, -3.512, 10427.159, 511.270, 52844.337 25/03/13,08:04:01,07,07,1, 11.9,1,1, -3.512, 10427.210, 511.320, 52844.443 25/03/13,08:04:01,08,07,1, 11.9,1,1, -3.512, 10427.229, 511.275, 52844.388 25/03/13,08:04:01,09,07,1, 11.9,1,1, -3.512, 10427.288, 511.302, 52844.394 25/03/13,08:04:01,10,07,1, 11.9,1,1, -3.512, 10427.321, 511.266, 52844.264 25/03/13,08:04:01,11,07,1, 11.9,1,1, -3.512, 10427.380, 511.299, 52844.309 25/03/13,08:04:01,12,07,1, 11.9,1,1, -3.512, 10427.416, 511.291, 52844.299 25/03/13,08:04:01,13,07,1, 11.9,1,1, -3.512, 10427.490, 511.296, 52844.088 25/03/13,08:04:01,14,07,1, 11.9,1,1, -3.512, 10427.502, 511.296, 52844.346 25/03/13,08:04:01,15,07,1, 11.9,1,1, -3.512, 10427.571, 511.290, 52844.182 25/03/13,08:04:01,16,07,1, 11.9,1,1, -3.512, 10427.632, 511.300, 52844.213 25/03/13,08:04:01,17,07,1, 11.9,1,1, -3.512, 10427.667, 511.251, 52844.147 25/03/13,08:04:01,18,07,1, 11.9,1,1, -3.512, 10427.705, 511.307, 52844.211 25/03/13,08:04:01,19,07,1, 11.9,1,1, -3.512, 10427.756, 511.280, 52844.185 25/03/13,08:04:02,00,07,1, 11.9,1,1, -3.512, 10427.750, 511.280, 52844.185 25/03/13,08:04:02,01,07,1, 11.9,1,1, -3.512, 10427.884, 511.265, 52844.333 25/03/13,08:04:02,02,07,1, 11.9,1,1, -3.512, 10427.867, 511.289, 52844.174 25/03/13,08:04:02,03,07,1, 11.9,1,1, -3.512, 10427.909, 511.296, 52844.210 25/03/13,08:04:02,04,07,1, 11.9,1,1, -3.512, 10427.979, 511.304, 52844.212 25/03/13,08:04:02,05,07,1, 11.9,1,1, -3.512, 10428.030, 511.278, 52844.227 25/03/13,08:04:02,06,07,1, 11.9,1,1, -3.512, 10428.069, 511.327, 52844.186 25/03/13,08:04:02,07,07,1, 11.9,1,1, -3.512, 10428.130, 511.274, 52844.027 25/03/13,08:04:02,08,07,1, 11.9,1,1, -3.512, 10428.164, 511.277, 52843.967 25/03/13,08:04:02,09,07,1, 11.9,1,1, -3.512, 10428.249, 511.280, 52843.972 25/03/13,08:04:02,10,07,1, 11.9,1,1, -3.512, 10428.301, 511.296, 52844.041 25/03/13,08:04:02,11,07,1, 11.9,1,1, -3.512, 10428.320, 511.292, 52844.072 25/03/13,08:04:02,12,07,1, 11.9,1,1, -3.512, 10428.393, 511.307, 52844.361 25/03/13,08:04:02,13,07,1, 11.9,1,1, -3.512, 10428.484, 511.306, 52844.087 25/03/13,08:04:02,14,07,1, 11.9,1,1, -3.512, 10428.505, 511.280, 52844.067 25/03/13,08:04:02,15,07,1, 11.9,1,1, -3.512, 10428.554, 511.306, 52843.991 25/03/13,08:04:02,16,07,1, 11.9,1,1, -3.512, 10428.622, 511.278, 52844.005 25/03/13,08:04:02,17,07,1, 11.9,1,1, -3.512, 10428.699, 511.335, 52844.032 25/03/13,08:04:02,18,07,1, 11.9,1,1, -3.512, 10428.748, 511.316, 52844.050 25/03/13,08:04:02,19,07,1, 11.9,1,1, -3.512, 10428.804, 511.330, 52844.011 25/03/13,08:04:03,00,08,1, 11.9,1,1, -3.512, 10428.802, 511.330, 52844.011 25/03/13,08:04:03,01,08,1, 11.9,1,1, -3.512, 10428.931, 511.331, 52844.030 25/03/13,08:04:03,02,08,1, 11.9,1,1, -3.512, 10428.995, 511.329, 52843.978 25/03/13,08:04:03,03,08,1, 11.9,1,1, -3.512, 10429.041, 511.320, 52843.995 25/03/13,08:04:03,04,08,1, 11.9,1,1, -3.512, 10429.116, 511.329, 52843.929 25/03/13,08:04:03,05,08,1, 11.9,1,1, -3.512, 10429.162, 511.342, 52843.981 25/03/13,08:04:03,06,08,1, 11.9,1,1, -3.512, 10429.233, 511.371, 52844.044 25/03/13,08:04:03,07,08,1, 11.9,1,1, -3.512, 10429.310, 511.349, 52843.980 25/03/13,08:04:03,08,08,1, 11.9,1,1, -3.512, 10429.374, 511.380, 52844.038 25/03/13,08:04:03,09,08,1, 11.9,1,1, -3.512, 10429.427, 511.360, 52843.997 25/03/13,08:04:03,10,08,1, 11.9,1,1, -3.512, 10429.508, 511.417, 52844.048 25/03/13,08:04:03,11,08,1, 11.9,1,1, -3.512, 10429.551, 511.389, 52844.020 25/03/13,08:04:03,12,08,1, 11.9,1,1, -3.512, 10429.621, 511.444, 52843.960 25/03/13,08:04:03,13,08,1, 11.9,1,1, -3.512, 10429.677, 511.382, 52843.596 25/03/13,08:04:03,14,08,1, 11.9,1,1, -3.512, 10429.708, 511.461, 52843.929 25/03/13,08:04:03,15,08,1, 11.9,1,1, -3.512, 10429.814, 511.476, 52843.927 25/03/13,08:04:03,16,08,1, 11.9,1,1, -3.512, 10429.889, 511.496, 52843.976 25/03/13,08:04:03,17,08,1, 11.9,1,1, -3.512, 10429.926, 511.488, 52844.030 25/03/13,08:04:03,18,08,1, 11.9,1,1, -3.512, 10429.989, 511.522, 52844.005 25/03/13,08:04:03,19,08,1, 11.9,1,1, -3.512, 10430.062, 511.529, 52844.045 25/03/13,08:04:04,00,07,1, 11.9,1,1, -3.513, 10430.062, 511.529, 52844.045 25/03/13,08:04:04,01,07,1, 11.9,1,1, -3.513, 10430.165, 511.525, 52843.872 25/03/13,08:04:04,02,07,1, 11.9,1,1, -3.513, 10430.203, 511.546, 52843.883 25/03/13,08:04:04,03,07,1, 11.9,1,1, -3.513, 10430.293, 511.575, 52843.898 25/03/13,08:04:04,04,07,1, 11.9,1,1, -3.513, 10430.350, 511.556, 52843.929 25/03/13,08:04:04,05,07,1, 11.9,1,1, -3.513, 10430.415, 511.597, 52843.897 25/03/13,08:04:04,06,07,1, 11.9,1,1, -3.513, 10430.469, 511.564, 52843.853 25/03/13,08:04:04,07,07,1, 11.9,1,1, -3.513, 10430.534, 511.593, 52843.936 25/03/13,08:04:04,08,07,1, 11.9,1,1, -3.513, 10430.566, 511.588, 52843.837 25/03/13,08:04:04,09,07,1, 11.9,1,1, -3.513, 10430.621, 511.620, 52843.840 25/03/13,08:04:04,10,07,1, 11.9,1,1, -3.513, 10430.692, 511.602, 52843.875 25/03/13,08:04:04,11,07,1, 11.9,1,1, -3.513, 10430.754, 511.625, 52843.825 25/03/13,08:04:04,12,07,1, 11.9,1,1, -3.513, 10430.816, 511.616, 52843.771 25/03/13,08:04:04,13,07,1, 11.9,1,1, -3.513, 10430.859, 511.621, 52843.796 25/03/13,08:04:04,14,07,1, 11.9,1,1, -3.513, 10430.913, 511.607, 52843.829 25/03/13,08:04:04,15,07,1, 11.9,1,1, -3.513, 10430.980, 511.671, 52843.892 25/03/13,08:04:04,16,07,1, 11.9,1,1, -3.513, 10431.060, 511.642, 52843.850 25/03/13,08:04:04,17,07,1, 11.9,1,1, -3.513, 10431.065, 511.648, 52843.843 25/03/13,08:04:04,18,07,1, 11.9,1,1, -3.513, 10431.132, 511.662, 52843.729 25/03/13,08:04:04,19,07,1, 11.9,1,1, -3.513, 10431.209, 511.648, 52843.650 25/03/13,08:04:05,00,07,1, 11.9,1,1, -3.510, 10431.205, 511.648, 52843.650 25/03/13,08:04:05,01,07,1, 11.9,1,1, -3.510, 10431.303, 511.640, 52843.692 25/03/13,08:04:05,02,07,1, 11.9,1,1, -3.510, 10431.363, 511.686, 52843.787 25/03/13,08:04:05,03,07,1, 11.9,1,1, -3.510, 10431.407, 511.669, 52843.790 25/03/13,08:04:05,04,07,1, 11.9,1,1, -3.510, 10431.463, 511.713, 52843.791 25/03/13,08:04:05,05,07,1, 11.9,1,1, -3.510, 10431.535, 511.677, 52843.739 25/03/13,08:04:05,06,07,1, 11.9,1,1, -3.510, 10431.606, 511.718, 52843.700 25/03/13,08:04:05,07,07,1, 11.9,1,1, -3.510, 10431.655, 511.703, 52843.636 25/03/13,08:04:05,08,07,1, 11.9,1,1, -3.510, 10431.720, 511.733, 52843.699 25/03/13,08:04:05,09,07,1, 11.9,1,1, -3.510, 10431.781, 511.721, 52843.629 25/03/13,08:04:05,10,07,1, 11.9,1,1, -3.510, 10431.837, 511.728, 52843.646 25/03/13,08:04:05,11,07,1, 11.9,1,1, -3.510, 10431.887, 511.734, 52843.639 25/03/13,08:04:05,12,07,1, 11.9,1,1, -3.510, 10431.958, 511.770, 52843.714 25/03/13,08:04:05,13,07,1, 11.9,1,1, -3.510, 10432.012, 511.779, 52843.608 25/03/13,08:04:05,14,07,1, 11.9,1,1, -3.510, 10432.073, 511.779, 52843.624 25/03/13,08:04:05,15,07,1, 11.9,1,1, -3.510, 10432.106, 511.805, 52843.665 25/03/13,08:04:05,16,07,1, 11.9,1,1, -3.510, 10432.179, 511.816, 52843.583 25/03/13,08:04:05,17,07,1, 11.9,1,1, -3.510, 10432.225, 511.816, 52843.585 25/03/13,08:04:05,18,07,1, 11.9,1,1, -3.510, 10432.297, 511.839, 52843.580 25/03/13,08:04:05,19,07,1, 11.9,1,1, -3.510, 10432.379, 511.862, 52843.647 25/03/13,08:04:06,00,07,1, 11.9,1,1, -3.511, 10432.373, 511.862, 52843.647 25/03/13,08:04:06,01,07,1, 11.9,1,1, -3.511, 10432.438, 511.888, 52843.680 25/03/13,08:04:06,02,07,1, 11.9,1,1, -3.511, 10432.495, 511.870, 52843.721 25/03/13,08:04:06,03,07,1, 11.9,1,1, -3.511, 10432.548, 511.892, 52843.694 25/03/13,08:04:06,04,07,1, 11.9,1,1, -3.511, 10432.598, 511.904, 52843.570 25/03/13,08:04:06,05,07,1, 11.9,1,1, -3.511, 10432.672, 511.913, 52843.521 25/03/13,08:04:06,06,07,1, 11.9,1,1, -3.511, 10432.689, 511.938, 52843.740 25/03/13,08:04:06,07,07,1, 11.9,1,1, -3.511, 10432.794, 511.939, 52843.557 25/03/13,08:04:06,08,07,1, 11.9,1,1, -3.511, 10432.834, 511.942, 52843.576 25/03/13,08:04:06,09,07,1, 11.9,1,1, -3.511, 10432.879, 511.928, 52843.566 25/03/13,08:04:06,10,07,1, 11.9,1,1, -3.511, 10432.927, 511.961, 52843.623 25/03/13,08:04:06,11,07,1, 11.9,1,1, -3.511, 10432.992, 511.991, 52843.633 25/03/13,08:04:06,12,07,1, 11.9,1,1, -3.511, 10433.039, 511.996, 52843.591 25/03/13,08:04:06,13,07,1, 11.9,1,1, -3.511, 10433.104, 511.972, 52843.502 25/03/13,08:04:06,14,07,1, 11.9,1,1, -3.511, 10433.147, 512.031, 52843.585 25/03/13,08:04:06,15,07,1, 11.9,1,1, -3.511, 10433.198, 512.035, 52843.588 25/03/13,08:04:06,16,07,1, 11.9,1,1, -3.511, 10433.263, 512.066, 52843.548 25/03/13,08:04:06,17,07,1, 11.9,1,1, -3.511, 10433.329, 512.042, 52843.489 25/03/13,08:04:06,18,07,1, 11.9,1,1, -3.511, 10433.372, 512.072, 52843.556 25/03/13,08:04:06,19,07,1, 11.9,1,1, -3.511, 10433.386, 512.094, 52843.742 25/03/13,08:04:07,00,07,1, 11.9,1,1, -3.512, 10433.383, 512.094, 52843.742 25/03/13,08:04:07,01,07,1, 11.9,1,1, -3.512, 10433.494, 512.099, 52843.412 25/03/13,08:04:07,02,07,1, 11.9,1,1, -3.512, 10433.583, 512.092, 52843.524 25/03/13,08:04:07,03,07,1, 11.9,1,1, -3.512, 10433.667, 512.097, 52843.488 25/03/13,08:04:07,04,07,1, 11.9,1,1, -3.512, 10433.684, 512.137, 52843.485 25/03/13,08:04:07,05,07,1, 11.9,1,1, -3.512, 10433.760, 512.114, 52843.473 25/03/13,08:04:07,06,07,1, 11.9,1,1, -3.512, 10433.809, 512.140, 52843.471 25/03/13,08:04:07,07,07,1, 11.9,1,1, -3.512, 10433.864, 512.169, 52843.604 25/03/13,08:04:07,08,07,1, 11.9,1,1, -3.512, 10433.914, 512.156, 52843.527 25/03/13,08:04:07,09,07,1, 11.9,1,1, -3.512, 10433.977, 512.187, 52843.483 25/03/13,08:04:07,10,07,1, 11.9,1,1, -3.512, 10434.034, 512.179, 52843.432 25/03/13,08:04:07,11,07,1, 11.9,1,1, -3.512, 10434.095, 512.184, 52843.408 25/03/13,08:04:07,12,07,1, 11.9,1,1, -3.512, 10434.157, 512.169, 52843.415 25/03/13,08:04:07,13,07,1, 11.9,1,1, -3.512, 10434.207, 512.243, 52843.452 25/03/13,08:04:07,14,07,1, 11.9,1,1, -3.512, 10434.238, 512.206, 52843.421 25/03/13,08:04:07,15,07,1, 11.9,1,1, -3.512, 10434.316, 512.217, 52843.508 25/03/13,08:04:07,16,07,1, 11.9,1,1, -3.512, 10434.378, 512.220, 52843.479 25/03/13,08:04:07,17,07,1, 11.9,1,1, -3.512, 10434.408, 512.239, 52843.427 25/03/13,08:04:07,18,07,1, 11.9,1,1, -3.512, 10434.485, 512.239, 52843.373 25/03/13,08:04:07,19,07,1, 11.9,1,1, -3.512, 10434.486, 512.276, 52843.454 25/03/13,08:04:08,00,07,1, 11.9,1,1, -3.513, 10434.484, 512.276, 52843.454 25/03/13,08:04:08,01,07,1, 11.9,1,1, -3.513, 10434.573, 512.274, 52843.453 25/03/13,08:04:08,02,07,1, 11.9,1,1, -3.513, 10434.630, 512.244, 52843.321 25/03/13,08:04:08,03,07,1, 11.9,1,1, -3.513, 10434.672, 512.267, 52843.329 25/03/13,08:04:08,04,07,1, 11.9,1,1, -3.513, 10434.732, 512.271, 52843.364 25/03/13,08:04:08,05,07,1, 11.9,1,1, -3.513, 10434.769, 512.291, 52843.371 25/03/13,08:04:08,06,07,1, 11.9,1,1, -3.513, 10434.810, 512.286, 52843.338 25/03/13,08:04:08,07,07,1, 11.9,1,1, -3.513, 10434.838, 512.272, 52843.379 25/03/13,08:04:08,08,07,1, 11.9,1,1, -3.513, 10434.912, 512.301, 52843.321 25/03/13,08:04:08,09,07,1, 11.9,1,1, -3.513, 10434.924, 512.283, 52843.274 25/03/13,08:04:08,10,07,1, 11.9,1,1, -3.513, 10434.990, 512.321, 52843.276 25/03/13,08:04:08,11,07,1, 11.9,1,1, -3.513, 10435.029, 512.299, 52843.337 25/03/13,08:04:08,12,07,1, 11.9,1,1, -3.513, 10435.070, 512.304, 52843.387 25/03/13,08:04:08,13,07,1, 11.9,1,1, -3.513, 10435.102, 512.280, 52843.324 25/03/13,08:04:08,14,07,1, 11.9,1,1, -3.513, 10435.129, 512.323, 52843.369 25/03/13,08:04:08,15,07,1, 11.9,1,1, -3.513, 10435.185, 512.269, 52843.262 25/03/13,08:04:08,16,07,1, 11.9,1,1, -3.513, 10435.222, 512.301, 52843.184 25/03/13,08:04:08,17,07,1, 11.9,1,1, -3.513, 10435.250, 512.281, 52843.177 25/03/13,08:04:08,18,07,1, 11.9,1,1, -3.513, 10435.287, 512.288, 52843.202 25/03/13,08:04:08,19,07,1, 11.9,1,1, -3.513, 10435.342, 512.275, 52843.131 25/03/13,08:04:09,00,07,1, 11.9,1,1, -3.509, 10435.336, 512.275, 52843.131 25/03/13,08:04:09,01,07,1, 11.9,1,1, -3.509, 10435.420, 512.283, 52843.195 25/03/13,08:04:09,02,07,1, 11.9,1,1, -3.509, 10435.448, 512.270, 52843.232 25/03/13,08:04:09,03,07,1, 11.9,1,1, -3.509, 10435.469, 512.274, 52843.258 25/03/13,08:04:09,04,07,1, 11.9,1,1, -3.509, 10435.531, 512.255, 52843.167 25/03/13,08:04:09,05,07,1, 11.9,1,1, -3.509, 10435.559, 512.270, 52843.143 25/03/13,08:04:09,06,07,1, 11.9,1,1, -3.509, 10435.611, 512.232, 52843.097 25/03/13,08:04:09,07,07,1, 11.9,1,1, -3.509, 10435.649, 512.269, 52843.144 25/03/13,08:04:09,08,07,1, 11.9,1,1, -3.509, 10435.679, 512.245, 52843.133 25/03/13,08:04:09,09,07,1, 11.9,1,1, -3.509, 10435.733, 512.231, 52843.092 25/03/13,08:04:09,10,07,1, 11.9,1,1, -3.509, 10435.779, 512.226, 52843.058 25/03/13,08:04:09,11,07,1, 11.9,1,1, -3.509, 10435.778, 512.240, 52843.038 25/03/13,08:04:09,12,07,1, 11.9,1,1, -3.509, 10435.837, 512.246, 52843.117 25/03/13,08:04:09,13,07,1, 11.9,1,1, -3.509, 10435.892, 512.238, 52843.083 25/03/13,08:04:09,14,07,1, 11.9,1,1, -3.509, 10435.932, 512.218, 52842.950 25/03/13,08:04:09,15,07,1, 11.9,1,1, -3.509, 10435.966, 512.220, 52842.987 25/03/13,08:04:09,16,07,1, 11.9,1,1, -3.509, 10436.051, 512.236, 52843.055 25/03/13,08:04:09,17,07,1, 11.9,1,1, -3.509, 10436.049, 512.208, 52842.986 25/03/13,08:04:09,18,07,1, 11.9,1,1, -3.509, 10436.084, 512.229, 52843.148 25/03/13,08:04:09,19,07,1, 11.9,1,1, -3.509, 10436.129, 512.217, 52843.078 25/03/13,08:04:10,00,07,1, 11.9,1,1, -3.513, 10436.128, 512.217, 52843.078 25/03/13,08:04:10,01,07,1, 11.9,1,1, -3.513, 10436.195, 512.205, 52843.077 25/03/13,08:04:10,02,07,1, 11.9,1,1, -3.513, 10436.264, 512.173, 52842.926 25/03/13,08:04:10,03,07,1, 11.9,1,1, -3.513, 10436.286, 512.180, 52842.965 25/03/13,08:04:10,04,07,1, 11.9,1,1, -3.513, 10436.365, 512.183, 52842.933 25/03/13,08:04:10,05,07,1, 11.9,1,1, -3.513, 10436.402, 512.189, 52842.989 25/03/13,08:04:10,06,07,1, 11.9,1,1, -3.513, 10436.424, 512.212, 52843.036 25/03/13,08:04:10,07,07,1, 11.9,1,1, -3.513, 10436.487, 512.168, 52842.983 25/03/13,08:04:10,08,07,1, 11.9,1,1, -3.513, 10436.523, 512.155, 52842.937 25/03/13,08:04:10,09,07,1, 11.9,1,1, -3.513, 10436.541, 512.159, 52842.987 25/03/13,08:04:10,10,07,1, 11.9,1,1, -3.513, 10436.561, 512.195, 52842.960 25/03/13,08:04:10,11,07,1, 11.9,1,1, -3.513, 10436.637, 512.139, 52842.951 25/03/13,08:04:10,12,07,1, 11.9,1,1, -3.513, 10436.641, 512.162, 52842.925 25/03/13,08:04:10,13,07,1, 11.9,1,1, -3.513, 10436.707, 512.163, 52842.856 25/03/13,08:04:10,14,07,1, 11.9,1,1, -3.513, 10436.768, 512.165, 52842.862 25/03/13,08:04:10,15,07,1, 11.9,1,1, -3.513, 10436.816, 512.179, 52842.833 25/03/13,08:04:10,16,07,1, 11.9,1,1, -3.513, 10436.835, 512.175, 52842.956 25/03/13,08:04:10,17,07,1, 11.9,1,1, -3.513, 10436.876, 512.171, 52842.938 25/03/13,08:04:10,18,07,1, 11.9,1,1, -3.513, 10436.916, 512.153, 52842.921 25/03/13,08:04:10,19,07,1, 11.9,1,1, -3.513, 10436.960, 512.163, 52842.916 25/03/13,08:04:11,00,07,1, 11.9,1,1, -3.513, 10436.954, 512.163, 52842.916 25/03/13,08:04:11,01,07,1, 11.9,1,1, -3.513, 10437.037, 512.156, 52842.768 25/03/13,08:04:11,02,07,1, 11.9,1,1, -3.513, 10437.078, 512.140, 52842.865 25/03/13,08:04:11,03,07,1, 11.9,1,1, -3.513, 10437.101, 512.158, 52842.822 25/03/13,08:04:11,04,07,1, 11.9,1,1, -3.513, 10437.144, 512.134, 52842.923 25/03/13,08:04:11,05,07,1, 11.9,1,1, -3.513, 10437.160, 512.163, 52842.916 25/03/13,08:04:11,06,07,1, 11.9,1,1, -3.513, 10437.187, 512.155, 52842.785 25/03/13,08:04:11,07,07,1, 11.9,1,1, -3.513, 10437.247, 512.153, 52842.803 25/03/13,08:04:11,08,07,1, 11.9,1,1, -3.513, 10437.293, 512.121, 52842.656 25/03/13,08:04:11,09,07,1, 11.9,1,1, -3.513, 10437.318, 512.136, 52842.732 25/03/13,08:04:11,10,07,1, 11.9,1,1, -3.513, 10437.349, 512.106, 52842.714 25/03/13,08:04:11,11,07,1, 11.9,1,1, -3.513, 10437.386, 512.135, 52842.735 25/03/13,08:04:11,12,07,1, 11.9,1,1, -3.513, 10437.442, 512.109, 52842.740 25/03/13,08:04:11,13,07,1, 11.9,1,1, -3.513, 10437.468, 512.094, 52842.694 25/03/13,08:04:11,14,07,1, 11.9,1,1, -3.513, 10437.489, 512.089, 52842.764 25/03/13,08:04:11,15,07,1, 11.9,1,1, -3.513, 10437.518, 512.081, 52842.716 25/03/13,08:04:11,16,07,1, 11.9,1,1, -3.513, 10437.559, 512.079, 52842.725 25/03/13,08:04:11,17,07,1, 11.9,1,1, -3.513, 10437.598, 512.065, 52842.746 25/03/13,08:04:11,18,07,1, 11.9,1,1, -3.513, 10437.666, 512.098, 52842.720 25/03/13,08:04:11,19,07,1, 11.9,1,1, -3.513, 10437.670, 512.051, 52842.647 25/03/13,08:04:12,00,07,1, 11.9,1,1, -3.511, 10437.664, 512.051, 52842.647 25/03/13,08:04:12,01,07,1, 11.9,1,1, -3.511, 10437.746, 512.038, 52842.612 25/03/13,08:04:12,02,07,1, 11.9,1,1, -3.511, 10437.790, 512.069, 52842.666 25/03/13,08:04:12,03,07,1, 11.9,1,1, -3.511, 10437.833, 512.030, 52842.610 25/03/13,08:04:12,04,07,1, 11.9,1,1, -3.511, 10437.862, 512.033, 52842.569 25/03/13,08:04:12,05,07,1, 11.9,1,1, -3.511, 10437.933, 511.997, 52842.604 25/03/13,08:04:12,06,07,1, 11.9,1,1, -3.511, 10437.919, 512.004, 52842.580 25/03/13,08:04:12,07,07,1, 11.9,1,1, -3.511, 10437.993, 511.983, 52842.638 25/03/13,08:04:12,08,07,1, 11.9,1,1, -3.511, 10438.021, 512.007, 52842.593 25/03/13,08:04:12,09,07,1, 11.9,1,1, -3.511, 10438.055, 511.986, 52842.618 25/03/13,08:04:12,10,07,1, 11.9,1,1, -3.511, 10438.084, 511.969, 52842.496 25/03/13,08:04:12,11,07,1, 11.9,1,1, -3.511, 10438.154, 511.976, 52842.494 25/03/13,08:04:12,12,07,1, 11.9,1,1, -3.511, 10438.177, 511.944, 52842.487 25/03/13,08:04:12,13,07,1, 11.9,1,1, -3.511, 10438.228, 511.978, 52842.375 25/03/13,08:04:12,14,07,1, 11.9,1,1, -3.511, 10438.242, 511.943, 52842.498 25/03/13,08:04:12,15,07,1, 11.9,1,1, -3.511, 10438.303, 511.971, 52842.481 25/03/13,08:04:12,16,07,1, 11.9,1,1, -3.511, 10438.328, 511.937, 52842.432 25/03/13,08:04:12,17,07,1, 11.9,1,1, -3.511, 10438.372, 511.952, 52842.467 25/03/13,08:04:12,18,07,1, 11.9,1,1, -3.511, 10438.416, 511.907, 52842.391 25/03/13,08:04:12,19,07,1, 11.9,1,1, -3.511, 10438.438, 511.931, 52842.494 25/03/13,08:04:13,00,07,1, 11.9,1,1, -3.510, 10438.432, 511.931, 52842.494 25/03/13,08:04:13,01,07,1, 11.9,1,1, -3.510, 10438.495, 511.915, 52842.467 25/03/13,08:04:13,02,07,1, 11.9,1,1, -3.510, 10438.528, 511.885, 52842.401 25/03/13,08:04:13,03,07,1, 11.9,1,1, -3.510, 10438.583, 511.879, 52842.380 25/03/13,08:04:13,04,07,1, 11.9,1,1, -3.510, 10438.604, 511.830, 52842.354 25/03/13,08:04:13,05,07,1, 11.9,1,1, -3.510, 10438.673, 511.856, 52842.375 25/03/13,08:04:13,06,07,1, 11.9,1,1, -3.510, 10438.684, 511.835, 52842.368 25/03/13,08:04:13,07,07,1, 11.9,1,1, -3.510, 10438.711, 511.818, 52842.342 25/03/13,08:04:13,08,07,1, 11.9,1,1, -3.510, 10438.789, 511.812, 52842.333 25/03/13,08:04:13,09,07,1, 11.9,1,1, -3.510, 10438.771, 511.830, 52842.302 25/03/13,08:04:13,10,07,1, 11.9,1,1, -3.510, 10438.818, 511.820, 52842.275 25/03/13,08:04:13,11,07,1, 11.9,1,1, -3.510, 10438.837, 511.796, 52842.214 25/03/13,08:04:13,12,07,1, 11.9,1,1, -3.510, 10438.860, 511.797, 52842.285 25/03/13,08:04:13,13,07,1, 11.9,1,1, -3.510, 10438.894, 511.785, 52842.315 25/03/13,08:04:13,14,07,1, 11.9,1,1, -3.510, 10438.927, 511.780, 52842.360 25/03/13,08:04:13,15,07,1, 11.9,1,1, -3.510, 10438.981, 511.748, 52842.347 25/03/13,08:04:13,16,07,1, 11.9,1,1, -3.510, 10439.027, 511.768, 52842.304 25/03/13,08:04:13,17,07,1, 11.9,1,1, -3.510, 10439.058, 511.736, 52842.255 25/03/13,08:04:13,18,07,1, 11.9,1,1, -3.510, 10439.085, 511.738, 52842.207 25/03/13,08:04:13,19,07,1, 11.9,1,1, -3.510, 10439.103, 511.716, 52842.166 25/03/13,08:04:14,00,07,1, 12.0,1,1, -3.511, 10439.099, 511.716, 52842.166 25/03/13,08:04:14,01,07,1, 12.0,1,1, -3.511, 10439.177, 511.677, 52842.130 25/03/13,08:04:14,02,07,1, 12.0,1,1, -3.511, 10439.177, 511.697, 52842.136 25/03/13,08:04:14,03,07,1, 12.0,1,1, -3.511, 10439.238, 511.644, 52842.151 25/03/13,08:04:14,04,07,1, 12.0,1,1, -3.511, 10439.257, 511.623, 52842.135 25/03/13,08:04:14,05,07,1, 12.0,1,1, -3.511, 10439.270, 511.636, 52842.122 25/03/13,08:04:14,06,07,1, 12.0,1,1, -3.511, 10439.304, 511.603, 52842.169 25/03/13,08:04:14,07,07,1, 12.0,1,1, -3.511, 10439.363, 511.584, 52842.157 25/03/13,08:04:14,08,07,1, 12.0,1,1, -3.511, 10439.367, 511.565, 52842.119 25/03/13,08:04:14,09,07,1, 12.0,1,1, -3.511, 10439.407, 511.571, 52842.228 25/03/13,08:04:14,10,07,1, 12.0,1,1, -3.511, 10439.444, 511.551, 52842.013 25/03/13,08:04:14,11,07,1, 12.0,1,1, -3.511, 10439.472, 511.535, 52842.124 25/03/13,08:04:14,12,07,1, 12.0,1,1, -3.511, 10439.516, 511.474, 52841.935 25/03/13,08:04:14,13,07,1, 12.0,1,1, -3.511, 10439.510, 511.508, 52842.003 25/03/13,08:04:14,14,07,1, 12.0,1,1, -3.511, 10439.558, 511.496, 52842.077 25/03/13,08:04:14,15,07,1, 12.0,1,1, -3.511, 10439.594, 511.461, 52842.065 25/03/13,08:04:14,16,07,1, 12.0,1,1, -3.511, 10439.621, 511.417, 52841.996 25/03/13,08:04:14,17,07,1, 12.0,1,1, -3.511, 10439.669, 511.451, 52842.074 25/03/13,08:04:14,18,07,1, 12.0,1,1, -3.511, 10439.725, 511.401, 52842.000 25/03/13,08:04:14,19,07,1, 12.0,1,1, -3.511, 10439.765, 511.403, 52841.987 25/03/13,08:04:15,00,07,1, 11.9,1,1, -3.512, 10439.758, 511.403, 52841.987 25/03/13,08:04:15,01,07,1, 11.9,1,1, -3.512, 10439.804, 511.373, 52841.991 25/03/13,08:04:15,02,07,1, 11.9,1,1, -3.512, 10439.866, 511.318, 52841.965 25/03/13,08:04:15,03,07,1, 11.9,1,1, -3.512, 10439.890, 511.331, 52841.962 25/03/13,08:04:15,04,07,1, 11.9,1,1, -3.512, 10439.911, 511.321, 52841.930 25/03/13,08:04:15,05,07,1, 11.9,1,1, -3.512, 10439.947, 511.287, 52841.900 25/03/13,08:04:15,06,07,1, 11.9,1,1, -3.512, 10440.006, 511.259, 52841.954 25/03/13,08:04:15,07,07,1, 11.9,1,1, -3.512, 10440.040, 511.232, 52841.926 25/03/13,08:04:15,08,07,1, 11.9,1,1, -3.512, 10440.090, 511.231, 52841.928 25/03/13,08:04:15,09,07,1, 11.9,1,1, -3.512, 10440.101, 511.194, 52841.846 25/03/13,08:04:15,10,07,1, 11.9,1,1, -3.512, 10440.159, 511.195, 52841.914 25/03/13,08:04:15,11,07,1, 11.9,1,1, -3.512, 10440.197, 511.145, 52841.885 25/03/13,08:04:15,12,07,1, 11.9,1,1, -3.512, 10440.239, 511.146, 52841.880 25/03/13,08:04:15,13,07,1, 11.9,1,1, -3.512, 10440.252, 511.123, 52841.894 25/03/13,08:04:15,14,07,1, 11.9,1,1, -3.512, 10440.325, 511.117, 52841.880 25/03/13,08:04:15,15,07,1, 11.9,1,1, -3.512, 10440.352, 511.077, 52841.864 25/03/13,08:04:15,16,07,1, 11.9,1,1, -3.512, 10440.422, 511.100, 52841.821 25/03/13,08:04:15,17,07,1, 11.9,1,1, -3.512, 10440.436, 511.048, 52841.777 25/03/13,08:04:15,18,07,1, 11.9,1,1, -3.512, 10440.502, 511.067, 52841.768 25/03/13,08:04:15,19,07,1, 11.9,1,1, -3.512, 10440.535, 511.010, 52841.817 25/03/13,08:04:16,00,07,1, 11.9,1,1, -3.511, 10440.534, 511.010, 52841.817 25/03/13,08:04:16,01,07,1, 11.9,1,1, -3.511, 10440.635, 510.976, 52841.834 25/03/13,08:04:16,02,07,1, 11.9,1,1, -3.511, 10440.685, 510.977, 52841.818 25/03/13,08:04:16,03,07,1, 11.9,1,1, -3.511, 10440.730, 510.952, 52841.800 25/03/13,08:04:16,04,07,1, 11.9,1,1, -3.511, 10440.770, 510.925, 52841.786 25/03/13,08:04:16,05,07,1, 11.9,1,1, -3.511, 10440.866, 510.942, 52841.827 25/03/13,08:04:16,06,07,1, 11.9,1,1, -3.511, 10440.861, 510.893, 52841.774 25/03/13,08:04:16,07,07,1, 11.9,1,1, -3.511, 10440.909, 510.940, 52841.751 25/03/13,08:04:16,08,07,1, 11.9,1,1, -3.511, 10440.950, 510.886, 52841.722 25/03/13,08:04:16,09,07,1, 11.9,1,1, -3.511, 10441.011, 510.863, 52841.768 25/03/13,08:04:16,10,07,1, 11.9,1,1, -3.511, 10441.033, 510.867, 52841.715 25/03/13,08:04:16,11,07,1, 11.9,1,1, -3.511, 10441.097, 510.870, 52841.805 25/03/13,08:04:16,12,07,1, 11.9,1,1, -3.511, 10441.147, 510.826, 52841.724 25/03/13,08:04:16,13,07,1, 11.9,1,1, -3.511, 10441.199, 510.847, 52841.706 25/03/13,08:04:16,14,07,1, 11.9,1,1, -3.511, 10441.227, 510.800, 52841.712 25/03/13,08:04:16,15,07,1, 11.9,1,1, -3.511, 10441.260, 510.800, 52841.732 25/03/13,08:04:16,16,07,1, 11.9,1,1, -3.511, 10441.335, 510.819, 52841.725 25/03/13,08:04:16,17,07,1, 11.9,1,1, -3.511, 10441.369, 510.792, 52841.696 25/03/13,08:04:16,18,07,1, 11.9,1,1, -3.511, 10441.420, 510.776, 52841.732 25/03/13,08:04:16,19,07,1, 11.9,1,1, -3.511, 10441.469, 510.772, 52841.871 25/03/13,08:04:17,00,07,1, 11.9,1,1, -3.512, 10441.469, 510.772, 52841.871 25/03/13,08:04:17,01,07,1, 11.9,1,1, -3.512, 10441.523, 510.754, 52841.711 25/03/13,08:04:17,02,07,1, 11.9,1,1, -3.512, 10441.549, 510.748, 52841.697 25/03/13,08:04:17,03,07,1, 11.9,1,1, -3.512, 10441.578, 510.695, 52841.619 25/03/13,08:04:17,04,07,1, 11.9,1,1, -3.512, 10441.622, 510.712, 52841.641 25/03/13,08:04:17,05,07,1, 11.9,1,1, -3.512, 10441.639, 510.660, 52841.673 25/03/13,08:04:17,06,07,1, 11.9,1,1, -3.512, 10441.699, 510.684, 52841.659 25/03/13,08:04:17,07,07,1, 11.9,1,1, -3.512, 10441.700, 510.627, 52841.648 25/03/13,08:04:17,08,07,1, 11.9,1,1, -3.512, 10441.722, 510.653, 52841.702 25/03/13,08:04:17,09,07,1, 11.9,1,1, -3.512, 10441.774, 510.613, 52841.622 25/03/13,08:04:17,10,07,1, 11.9,1,1, -3.512, 10441.785, 510.618, 52841.673 25/03/13,08:04:17,11,07,1, 11.9,1,1, -3.512, 10441.829, 510.566, 52841.647 25/03/13,08:04:17,12,07,1, 11.9,1,1, -3.512, 10441.845, 510.578, 52841.651 25/03/13,08:04:17,13,07,1, 11.9,1,1, -3.512, 10441.862, 510.570, 52841.649 25/03/13,08:04:17,14,07,1, 11.9,1,1, -3.512, 10441.912, 510.527, 52841.617 25/03/13,08:04:17,15,07,1, 11.9,1,1, -3.512, 10441.921, 510.500, 52841.589 25/03/13,08:04:17,16,07,1, 11.9,1,1, -3.512, 10441.957, 510.490, 52841.548 25/03/13,08:04:17,17,07,1, 11.9,1,1, -3.512, 10442.003, 510.463, 52841.626 25/03/13,08:04:17,18,07,1, 11.9,1,1, -3.512, 10442.001, 510.431, 52841.617 25/03/13,08:04:17,19,07,1, 11.9,1,1, -3.512, 10442.055, 510.438, 52841.500 25/03/13,08:04:18,00,07,1, 11.9,1,1, -3.512, 10442.053, 510.438, 52841.500 25/03/13,08:04:18,01,07,1, 11.9,1,1, -3.512, 10442.101, 510.417, 52841.519 25/03/13,08:04:18,02,07,1, 11.9,1,1, -3.512, 10442.130, 510.360, 52841.460 25/03/13,08:04:18,03,07,1, 11.9,1,1, -3.512, 10442.159, 510.378, 52841.547 25/03/13,08:04:18,04,07,1, 11.9,1,1, -3.512, 10442.222, 510.327, 52841.440 25/03/13,08:04:18,05,07,1, 11.9,1,1, -3.512, 10442.268, 510.346, 52841.670 25/03/13,08:04:18,06,07,1, 11.9,1,1, -3.512, 10442.214, 510.300, 52841.541 25/03/13,08:04:18,07,07,1, 11.9,1,1, -3.512, 10442.280, 510.291, 52841.557 25/03/13,08:04:18,08,07,1, 11.9,1,1, -3.512, 10442.273, 510.252, 52841.476 25/03/13,08:04:18,09,07,1, 11.9,1,1, -3.512, 10442.290, 510.296, 52841.501 25/03/13,08:04:18,10,07,1, 11.9,1,1, -3.512, 10442.358, 510.248, 52841.425 25/03/13,08:04:18,11,07,1, 11.9,1,1, -3.512, 10442.379, 510.236, 52841.474 25/03/13,08:04:18,12,07,1, 11.9,1,1, -3.512, 10442.381, 510.188, 52841.446 25/03/13,08:04:18,13,07,1, 11.9,1,1, -3.512, 10442.418, 510.178, 52841.485 25/03/13,08:04:18,14,07,1, 11.9,1,1, -3.512, 10442.452, 510.190, 52841.413 25/03/13,08:04:18,15,07,1, 11.9,1,1, -3.512, 10442.459, 510.172, 52841.446 25/03/13,08:04:18,16,07,1, 11.9,1,1, -3.512, 10442.489, 510.147, 52841.461 25/03/13,08:04:18,17,07,1, 11.9,1,1, -3.512, 10442.500, 510.106, 52841.391 25/03/13,08:04:18,18,07,1, 11.9,1,1, -3.512, 10442.546, 510.083, 52841.336 25/03/13,08:04:18,19,07,1, 11.9,1,1, -3.512, 10442.576, 510.071, 52841.383 25/03/13,08:04:19,00,06,1, 11.9,1,1, -3.511, 10442.570, 510.071, 52841.383 25/03/13,08:04:19,01,06,1, 11.9,1,1, -3.511, 10442.590, 510.057, 52841.383 25/03/13,08:04:19,02,06,1, 11.9,1,1, -3.511, 10442.624, 510.042, 52841.456 25/03/13,08:04:19,03,06,1, 11.9,1,1, -3.511, 10442.652, 510.029, 52841.489 25/03/13,08:04:19,04,06,1, 11.9,1,1, -3.511, 10442.654, 510.017, 52841.433 25/03/13,08:04:19,05,06,1, 11.9,1,1, -3.511, 10442.719, 509.966, 52841.359 25/03/13,08:04:19,06,06,1, 11.9,1,1, -3.511, 10442.724, 509.979, 52841.280 25/03/13,08:04:19,07,06,1, 11.9,1,1, -3.511, 10442.746, 509.908, 52841.335 25/03/13,08:04:19,08,06,1, 11.9,1,1, -3.511, 10442.791, 509.909, 52841.364 25/03/13,08:04:19,09,06,1, 11.9,1,1, -3.511, 10442.800, 509.898, 52841.382 25/03/13,08:04:19,10,06,1, 11.9,1,1, -3.511, 10442.829, 509.852, 52841.354 25/03/13,08:04:19,11,06,1, 11.9,1,1, -3.511, 10442.851, 509.834, 52841.351 25/03/13,08:04:19,12,06,1, 11.9,1,1, -3.511, 10442.864, 509.823, 52841.342 25/03/13,08:04:19,13,06,1, 11.9,1,1, -3.511, 10442.912, 509.776, 52841.086 25/03/13,08:04:19,14,06,1, 11.9,1,1, -3.511, 10442.897, 509.767, 52841.349 25/03/13,08:04:19,15,06,1, 11.9,1,1, -3.511, 10442.980, 509.770, 52841.252 25/03/13,08:04:19,16,06,1, 11.9,1,1, -3.511, 10443.008, 509.736, 52841.224 25/03/13,08:04:19,17,06,1, 11.9,1,1, -3.511, 10443.029, 509.719, 52841.276 25/03/13,08:04:19,18,06,1, 11.9,1,1, -3.511, 10443.034, 509.681, 52841.259 25/03/13,08:04:19,19,06,1, 11.9,1,1, -3.511, 10443.085, 509.686, 52841.322 25/03/13,08:04:20,00,06,1, 11.9,1,1, -3.513, 10443.079, 509.686, 52841.322 25/03/13,08:04:20,01,06,1, 11.9,1,1, -3.513, 10443.140, 509.645, 52841.210 25/03/13,08:04:20,02,06,1, 11.9,1,1, -3.513, 10443.166, 509.603, 52841.307 25/03/13,08:04:20,03,06,1, 11.9,1,1, -3.513, 10443.167, 509.591, 52841.225 25/03/13,08:04:20,04,06,1, 11.9,1,1, -3.513, 10443.220, 509.527, 52841.238 25/03/13,08:04:20,05,06,1, 11.9,1,1, -3.513, 10443.241, 509.545, 52841.194 25/03/13,08:04:20,06,06,1, 11.9,1,1, -3.513, 10443.242, 509.470, 52841.225 25/03/13,08:04:20,07,06,1, 11.9,1,1, -3.513, 10443.296, 509.482, 52841.220 25/03/13,08:04:20,08,06,1, 11.9,1,1, -3.513, 10443.326, 509.442, 52841.203 25/03/13,08:04:20,09,06,1, 11.9,1,1, -3.513, 10443.343, 509.429, 52841.200 25/03/13,08:04:20,10,06,1, 11.9,1,1, -3.513, 10443.372, 509.408, 52841.126 25/03/13,08:04:20,11,06,1, 11.9,1,1, -3.513, 10443.388, 509.381, 52841.093 25/03/13,08:04:20,12,06,1, 11.9,1,1, -3.513, 10443.451, 509.370, 52841.130 25/03/13,08:04:20,13,06,1, 11.9,1,1, -3.513, 10443.428, 509.335, 52841.060 25/03/13,08:04:20,14,06,1, 11.9,1,1, -3.513, 10443.471, 509.338, 52841.139 25/03/13,08:04:20,15,06,1, 11.9,1,1, -3.513, 10443.521, 509.304, 52841.193 25/03/13,08:04:20,16,06,1, 11.9,1,1, -3.513, 10443.521, 509.316, 52841.178 25/03/13,08:04:20,17,06,1, 11.9,1,1, -3.513, 10443.521, 509.244, 52841.078 25/03/13,08:04:20,18,06,1, 11.9,1,1, -3.513, 10443.570, 509.252, 52841.004 25/03/13,08:04:20,19,06,1, 11.9,1,1, -3.513, 10443.590, 509.208, 52840.987 25/03/13,08:04:21,00,06,1, 11.9,1,1, -3.507, 10443.588, 509.208, 52840.987 25/03/13,08:04:21,01,06,1, 11.9,1,1, -3.507, 10443.628, 509.155, 52840.963 25/03/13,08:04:21,02,06,1, 11.9,1,1, -3.507, 10443.642, 509.171, 52841.000 25/03/13,08:04:21,03,06,1, 11.9,1,1, -3.507, 10443.667, 509.136, 52841.001 25/03/13,08:04:21,04,06,1, 11.9,1,1, -3.507, 10443.674, 509.130, 52841.026 25/03/13,08:04:21,05,06,1, 11.9,1,1, -3.507, 10443.690, 509.093, 52841.005 25/03/13,08:04:21,06,06,1, 11.9,1,1, -3.507, 10443.688, 509.080, 52841.045 25/03/13,08:04:21,07,06,1, 11.9,1,1, -3.507, 10443.727, 509.050, 52841.029 25/03/13,08:04:21,08,06,1, 11.9,1,1, -3.507, 10443.744, 509.046, 52841.041 25/03/13,08:04:21,09,06,1, 11.9,1,1, -3.507, 10443.768, 509.015, 52840.959 25/03/13,08:04:21,10,06,1, 11.9,1,1, -3.507, 10443.746, 509.012, 52840.922 25/03/13,08:04:21,11,06,1, 11.9,1,1, -3.507, 10443.802, 508.987, 52840.913 25/03/13,08:04:21,12,06,1, 11.9,1,1, -3.507, 10443.759, 508.952, 52841.171 25/03/13,08:04:21,13,06,1, 11.9,1,1, -3.507, 10443.842, 508.946, 52841.050 25/03/13,08:04:21,14,06,1, 11.9,1,1, -3.507, 10443.860, 508.917, 52840.980 25/03/13,08:04:21,15,06,1, 11.9,1,1, -3.507, 10443.844, 508.901, 52840.891 25/03/13,08:04:21,16,06,1, 11.9,1,1, -3.507, 10443.849, 508.862, 52840.927 25/03/13,08:04:21,17,06,1, 11.9,1,1, -3.507, 10443.888, 508.856, 52840.844 25/03/13,08:04:21,18,06,1, 11.9,1,1, -3.507, 10443.911, 508.825, 52840.887 25/03/13,08:04:21,19,06,1, 11.9,1,1, -3.507, 10443.919, 508.808, 52840.851 25/03/13,08:04:22,00,06,1, 11.9,1,1, -3.512, 10443.914, 508.808, 52840.851 25/03/13,08:04:22,01,06,1, 11.9,1,1, -3.512, 10443.949, 508.791, 52840.890 25/03/13,08:04:22,02,06,1, 11.9,1,1, -3.512, 10443.965, 508.760, 52840.914 25/03/13,08:04:22,03,06,1, 11.9,1,1, -3.512, 10443.984, 508.786, 52840.934 25/03/13,08:04:22,04,06,1, 11.9,1,1, -3.512, 10444.030, 508.741, 52840.872 25/03/13,08:04:22,05,06,1, 11.9,1,1, -3.512, 10444.030, 508.732, 52840.825 25/03/13,08:04:22,06,06,1, 11.9,1,1, -3.512, 10444.042, 508.724, 52840.836 25/03/13,08:04:22,07,06,1, 11.9,1,1, -3.512, 10444.070, 508.726, 52840.787 25/03/13,08:04:22,08,06,1, 11.9,1,1, -3.512, 10444.077, 508.697, 52840.793 25/03/13,08:04:22,09,06,1, 11.9,1,1, -3.512, 10444.105, 508.677, 52840.819 25/03/13,08:04:22,10,06,1, 11.9,1,1, -3.512, 10444.149, 508.686, 52840.929 25/03/13,08:04:22,11,06,1, 11.9,1,1, -3.512, 10444.156, 508.666, 52840.883 25/03/13,08:04:22,12,06,1, 11.9,1,1, -3.512, 10444.175, 508.646, 52840.884 25/03/13,08:04:22,13,06,1, 11.9,1,1, -3.512, 10444.212, 508.610, 52840.790 25/03/13,08:04:22,14,06,1, 11.9,1,1, -3.512, 10444.231, 508.609, 52840.805 25/03/13,08:04:22,15,06,1, 11.9,1,1, -3.512, 10444.236, 508.568, 52840.723 25/03/13,08:04:22,16,06,1, 11.9,1,1, -3.512, 10444.276, 508.596, 52840.780 25/03/13,08:04:22,17,06,1, 11.9,1,1, -3.512, 10444.305, 508.588, 52840.789 25/03/13,08:04:22,18,06,1, 11.9,1,1, -3.512, 10444.340, 508.563, 52840.745 25/03/13,08:04:22,19,06,1, 11.9,1,1, -3.512, 10444.373, 508.520, 52840.750 25/03/13,08:04:23,00,06,1, 11.9,1,1, -3.509, 10444.373, 508.520, 52840.750 25/03/13,08:04:23,01,06,1, 11.9,1,1, -3.509, 10444.417, 508.511, 52840.769 25/03/13,08:04:23,02,06,1, 11.9,1,1, -3.509, 10444.423, 508.519, 52840.730 25/03/13,08:04:23,03,06,1, 11.9,1,1, -3.509, 10444.495, 508.483, 52840.757 25/03/13,08:04:23,04,06,1, 11.9,1,1, -3.509, 10444.491, 508.482, 52840.752 25/03/13,08:04:23,05,06,1, 11.9,1,1, -3.509, 10444.525, 508.469, 52840.750 25/03/13,08:04:23,06,06,1, 11.9,1,1, -3.509, 10444.555, 508.454, 52840.729 25/03/13,08:04:23,07,06,1, 11.9,1,1, -3.509, 10444.569, 508.435, 52840.808 25/03/13,08:04:23,08,06,1, 11.9,1,1, -3.509, 10444.627, 508.436, 52840.768 25/03/13,08:04:23,09,06,1, 11.9,1,1, -3.509, 10444.662, 508.450, 52840.833 25/03/13,08:04:23,10,06,1, 11.9,1,1, -3.509, 10444.668, 508.406, 52840.703 25/03/13,08:04:23,11,06,1, 11.9,1,1, -3.509, 10444.704, 508.416, 52840.766 25/03/13,08:04:23,12,06,1, 11.9,1,1, -3.509, 10444.741, 508.386, 52840.762 25/03/13,08:04:23,13,06,1, 11.9,1,1, -3.509, 10444.792, 508.376, 52840.684 25/03/13,08:04:23,14,06,1, 11.9,1,1, -3.509, 10444.822, 508.344, 52840.656 25/03/13,08:04:23,15,06,1, 11.9,1,1, -3.509, 10444.850, 508.381, 52840.776 25/03/13,08:04:23,16,06,1, 11.9,1,1, -3.509, 10444.890, 508.359, 52840.802 25/03/13,08:04:23,17,06,1, 11.9,1,1, -3.509, 10444.927, 508.352, 52840.766 25/03/13,08:04:23,18,06,1, 11.9,1,1, -3.509, 10444.943, 508.321, 52840.809 25/03/13,08:04:23,19,06,1, 11.9,1,1, -3.509, 10444.957, 508.313, 52840.692 25/03/13,08:04:24,00,06,1, 11.9,1,1, -3.508, 10444.949, 508.313, 52840.692 25/03/13,08:04:24,01,06,1, 11.9,1,1, -3.508, 10445.042, 508.306, 52840.723 25/03/13,08:04:24,02,06,1, 11.9,1,1, -3.508, 10445.070, 508.276, 52840.637 25/03/13,08:04:24,03,06,1, 11.9,1,1, -3.508, 10445.089, 508.262, 52840.776 25/03/13,08:04:24,04,06,1, 11.9,1,1, -3.508, 10445.098, 508.270, 52840.776 25/03/13,08:04:24,05,06,1, 11.9,1,1, -3.508, 10445.125, 508.231, 52840.701 25/03/13,08:04:24,06,06,1, 11.9,1,1, -3.508, 10445.172, 508.219, 52840.646 25/03/13,08:04:24,07,06,1, 11.9,1,1, -3.508, 10445.165, 508.194, 52840.656 25/03/13,08:04:24,08,06,1, 11.9,1,1, -3.508, 10445.210, 508.202, 52840.686 25/03/13,08:04:24,09,06,1, 11.9,1,1, -3.508, 10445.218, 508.168, 52840.536 25/03/13,08:04:24,10,06,1, 11.9,1,1, -3.508, 10445.269, 508.164, 52840.636 25/03/13,08:04:24,11,06,1, 11.9,1,1, -3.508, 10445.279, 508.106, 52840.623 25/03/13,08:04:24,12,06,1, 11.9,1,1, -3.508, 10445.318, 508.130, 52840.759 25/03/13,08:04:24,13,06,1, 11.9,1,1, -3.508, 10445.332, 508.105, 52840.649 25/03/13,08:04:24,14,06,1, 11.9,1,1, -3.508, 10445.342, 508.098, 52840.658 25/03/13,08:04:24,15,06,1, 11.9,1,1, -3.508, 10445.373, 508.058, 52840.598 25/03/13,08:04:24,16,06,1, 11.9,1,1, -3.508, 10445.412, 508.058, 52840.652 25/03/13,08:04:24,17,06,1, 11.9,1,1, -3.508, 10445.440, 508.039, 52840.576 25/03/13,08:04:24,18,06,1, 11.9,1,1, -3.508, 10445.450, 508.005, 52840.578 25/03/13,08:04:24,19,06,1, 11.9,1,1, -3.508, 10445.483, 507.970, 52840.503 25/03/13,08:04:25,00,06,1, 11.9,1,1, -3.512, 10445.483, 507.970, 52840.503 25/03/13,08:04:25,01,06,1, 11.9,1,1, -3.512, 10445.517, 507.943, 52840.575 25/03/13,08:04:25,02,06,1, 11.9,1,1, -3.512, 10445.535, 507.915, 52840.559 25/03/13,08:04:25,03,06,1, 11.9,1,1, -3.512, 10445.580, 507.893, 52840.598 25/03/13,08:04:25,04,06,1, 11.9,1,1, -3.512, 10445.587, 507.872, 52840.605 25/03/13,08:04:25,05,06,1, 11.9,1,1, -3.512, 10445.622, 507.844, 52840.511 25/03/13,08:04:25,06,06,1, 11.9,1,1, -3.512, 10445.632, 507.808, 52840.462 25/03/13,08:04:25,07,06,1, 11.9,1,1, -3.512, 10445.657, 507.790, 52840.500 25/03/13,08:04:25,08,06,1, 11.9,1,1, -3.512, 10445.682, 507.788, 52840.550 25/03/13,08:04:25,09,06,1, 11.9,1,1, -3.512, 10445.703, 507.775, 52840.555 25/03/13,08:04:25,10,06,1, 11.9,1,1, -3.512, 10445.735, 507.728, 52840.527 25/03/13,08:04:25,11,06,1, 11.9,1,1, -3.512, 10445.764, 507.739, 52840.569 25/03/13,08:04:25,12,06,1, 11.9,1,1, -3.512, 10445.797, 507.684, 52840.531 25/03/13,08:04:25,13,06,1, 11.9,1,1, -3.512, 10445.816, 507.686, 52840.471 25/03/13,08:04:25,14,06,1, 11.9,1,1, -3.512, 10445.834, 507.644, 52840.425 25/03/13,08:04:25,15,06,1, 11.9,1,1, -3.512, 10445.834, 507.625, 52840.449 25/03/13,08:04:25,16,06,1, 11.9,1,1, -3.512, 10445.864, 507.573, 52840.480 25/03/13,08:04:25,17,06,1, 11.9,1,1, -3.512, 10445.897, 507.583, 52840.477 25/03/13,08:04:25,18,06,1, 11.9,1,1, -3.512, 10445.944, 507.562, 52840.548 25/03/13,08:04:25,19,06,1, 11.9,1,1, -3.512, 10445.949, 507.538, 52840.470 25/03/13,08:04:26,00,06,1, 11.9,1,1, -3.510, 10445.942, 507.538, 52840.470 25/03/13,08:04:26,01,06,1, 11.9,1,1, -3.510, 10446.020, 507.461, 52840.359 25/03/13,08:04:26,02,06,1, 11.9,1,1, -3.510, 10446.036, 507.465, 52840.355 25/03/13,08:04:26,03,06,1, 11.9,1,1, -3.510, 10446.019, 507.425, 52840.434 25/03/13,08:04:26,04,06,1, 11.9,1,1, -3.510, 10446.111, 507.397, 52840.360 25/03/13,08:04:26,05,06,1, 11.9,1,1, -3.510, 10446.090, 507.382, 52840.396 25/03/13,08:04:26,06,06,1, 11.9,1,1, -3.510, 10446.097, 507.390, 52840.419 25/03/13,08:04:26,07,06,1, 11.9,1,1, -3.510, 10446.147, 507.338, 52840.410 25/03/13,08:04:26,08,06,1, 11.9,1,1, -3.510, 10446.169, 507.320, 52840.464 25/03/13,08:04:26,09,06,1, 11.9,1,1, -3.510, 10446.175, 507.298, 52840.411 25/03/13,08:04:26,10,06,1, 11.9,1,1, -3.510, 10446.196, 507.276, 52840.386 25/03/13,08:04:26,11,06,1, 11.9,1,1, -3.510, 10446.219, 507.212, 52840.365 25/03/13,08:04:26,12,06,1, 11.9,1,1, -3.510, 10446.228, 507.243, 52840.276 25/03/13,08:04:26,13,06,1, 11.9,1,1, -3.510, 10446.265, 507.171, 52840.263 25/03/13,08:04:26,14,06,1, 11.9,1,1, -3.510, 10446.276, 507.165, 52840.308 25/03/13,08:04:26,15,06,1, 11.9,1,1, -3.510, 10446.289, 507.148, 52840.276 25/03/13,08:04:26,16,06,1, 11.9,1,1, -3.510, 10446.295, 507.147, 52840.417 25/03/13,08:04:26,17,06,1, 11.9,1,1, -3.510, 10446.303, 507.098, 52840.294 25/03/13,08:04:26,18,06,1, 11.9,1,1, -3.510, 10446.320, 507.074, 52840.264 25/03/13,08:04:26,19,06,1, 11.9,1,1, -3.510, 10446.343, 507.026, 52840.295 25/03/13,08:04:27,00,06,1, 12.0,1,1, -3.507, 10446.342, 507.026, 52840.295 25/03/13,08:04:27,01,06,1, 12.0,1,1, -3.507, 10446.369, 507.012, 52840.234 25/03/13,08:04:27,02,06,1, 12.0,1,1, -3.507, 10446.382, 506.971, 52840.224 25/03/13,08:04:27,03,06,1, 12.0,1,1, -3.507, 10446.371, 506.943, 52840.315 25/03/13,08:04:27,04,06,1, 12.0,1,1, -3.507, 10446.378, 506.920, 52840.175 25/03/13,08:04:27,05,06,1, 12.0,1,1, -3.507, 10446.427, 506.881, 52840.096 25/03/13,08:04:27,06,06,1, 12.0,1,1, -3.507, 10446.444, 506.855, 52840.347 25/03/13,08:04:27,07,06,1, 12.0,1,1, -3.507, 10446.451, 506.830, 52840.232 25/03/13,08:04:27,08,06,1, 12.0,1,1, -3.507, 10446.481, 506.782, 52840.131 25/03/13,08:04:27,09,06,1, 12.0,1,1, -3.507, 10446.499, 506.786, 52840.078 25/03/13,08:04:27,10,06,1, 12.0,1,1, -3.507, 10446.505, 506.734, 52840.181 25/03/13,08:04:27,11,06,1, 12.0,1,1, -3.507, 10446.521, 506.748, 52840.143 25/03/13,08:04:27,12,06,1, 12.0,1,1, -3.507, 10446.553, 506.703, 52840.130 25/03/13,08:04:27,13,06,1, 12.0,1,1, -3.507, 10446.573, 506.695, 52840.239 25/03/13,08:04:27,14,06,1, 12.0,1,1, -3.507, 10446.587, 506.670, 52840.145 25/03/13,08:04:27,15,06,1, 12.0,1,1, -3.507, 10446.605, 506.631, 52840.151 25/03/13,08:04:27,16,06,1, 12.0,1,1, -3.507, 10446.603, 506.607, 52840.127 25/03/13,08:04:27,17,06,1, 12.0,1,1, -3.507, 10446.610, 506.585, 52840.152 25/03/13,08:04:27,18,06,1, 12.0,1,1, -3.507, 10446.629, 506.530, 52840.048 25/03/13,08:04:27,19,06,1, 12.0,1,1, -3.507, 10446.646, 506.522, 52840.107 25/03/13,08:04:28,00,06,1, 11.9,1,1, -3.511, 10446.643, 506.522, 52840.107 25/03/13,08:04:28,01,06,1, 11.9,1,1, -3.511, 10446.674, 506.482, 52840.083 25/03/13,08:04:28,02,06,1, 11.9,1,1, -3.511, 10446.694, 506.429, 52840.100 25/03/13,08:04:28,03,06,1, 11.9,1,1, -3.511, 10446.714, 506.438, 52840.095 25/03/13,08:04:28,04,06,1, 11.9,1,1, -3.511, 10446.710, 506.444, 52840.067 25/03/13,08:04:28,05,06,1, 11.9,1,1, -3.511, 10446.754, 506.386, 52840.006 25/03/13,08:04:28,06,06,1, 11.9,1,1, -3.511, 10446.754, 506.377, 52840.049 25/03/13,08:04:28,07,06,1, 11.9,1,1, -3.511, 10446.760, 506.326, 52840.021 25/03/13,08:04:28,08,06,1, 11.9,1,1, -3.511, 10446.780, 506.347, 52840.026 25/03/13,08:04:28,09,06,1, 11.9,1,1, -3.511, 10446.799, 506.273, 52840.076 25/03/13,08:04:28,10,06,1, 11.9,1,1, -3.511, 10446.823, 506.293, 52840.107 25/03/13,08:04:28,11,06,1, 11.9,1,1, -3.511, 10446.811, 506.249, 52840.068 25/03/13,08:04:28,12,06,1, 11.9,1,1, -3.511, 10446.824, 506.241, 52840.073 25/03/13,08:04:28,13,06,1, 11.9,1,1, -3.511, 10446.833, 506.211, 52840.009 25/03/13,08:04:28,14,06,1, 11.9,1,1, -3.511, 10446.837, 506.244, 52840.043 25/03/13,08:04:28,15,06,1, 11.9,1,1, -3.511, 10446.821, 506.176, 52840.006 25/03/13,08:04:28,16,06,1, 11.9,1,1, -3.511, 10446.865, 506.190, 52840.048 25/03/13,08:04:28,17,06,1, 11.9,1,1, -3.511, 10446.900, 506.149, 52839.976 25/03/13,08:04:28,18,06,1, 11.9,1,1, -3.511, 10446.874, 506.142, 52839.988 25/03/13,08:04:28,19,06,1, 11.9,1,1, -3.511, 10446.889, 506.129, 52840.060 25/03/13,08:04:29,00,06,1, 12.0,1,1, -3.512, 10446.885, 506.129, 52840.060 25/03/13,08:04:29,01,06,1, 12.0,1,1, -3.512, 10446.900, 506.089, 52840.084 25/03/13,08:04:29,02,06,1, 12.0,1,1, -3.512, 10446.914, 506.059, 52840.032 25/03/13,08:04:29,03,06,1, 12.0,1,1, -3.512, 10446.920, 506.045, 52839.935 25/03/13,08:04:29,04,06,1, 12.0,1,1, -3.512, 10446.911, 506.006, 52839.926 25/03/13,08:04:29,05,06,1, 12.0,1,1, -3.512, 10446.938, 506.002, 52839.944 25/03/13,08:04:29,06,06,1, 12.0,1,1, -3.512, 10446.942, 505.994, 52840.040 25/03/13,08:04:29,07,06,1, 12.0,1,1, -3.512, 10446.960, 505.971, 52840.048 25/03/13,08:04:29,08,06,1, 12.0,1,1, -3.512, 10446.932, 505.915, 52839.981 25/03/13,08:04:29,09,06,1, 12.0,1,1, -3.512, 10446.957, 505.925, 52839.976 25/03/13,08:04:29,10,06,1, 12.0,1,1, -3.512, 10446.955, 505.885, 52839.935 25/03/13,08:04:29,11,06,1, 12.0,1,1, -3.512, 10446.981, 505.888, 52839.920 25/03/13,08:04:29,12,06,1, 12.0,1,1, -3.512, 10446.971, 505.833, 52839.829 25/03/13,08:04:29,13,06,1, 12.0,1,1, -3.512, 10446.980, 505.834, 52839.920 25/03/13,08:04:29,14,06,1, 12.0,1,1, -3.512, 10446.992, 505.797, 52839.938 25/03/13,08:04:29,15,06,1, 12.0,1,1, -3.512, 10446.987, 505.804, 52839.989 25/03/13,08:04:29,16,06,1, 12.0,1,1, -3.512, 10446.969, 505.772, 52840.061 25/03/13,08:04:29,17,06,1, 12.0,1,1, -3.512, 10446.999, 505.753, 52840.006 25/03/13,08:04:29,18,06,1, 12.0,1,1, -3.512, 10446.978, 505.743, 52839.991 25/03/13,08:04:29,19,06,1, 12.0,1,1, -3.512, 10446.992, 505.708, 52839.938 25/03/13,08:04:30,00,06,1, 11.9,1,1, -3.511, 10446.985, 505.708, 52839.938 25/03/13,08:04:30,01,06,1, 11.9,1,1, -3.511, 10447.013, 505.666, 52839.899 25/03/13,08:04:30,02,06,1, 11.9,1,1, -3.511, 10447.011, 505.650, 52839.880 25/03/13,08:04:30,03,06,1, 11.9,1,1, -3.511, 10447.005, 505.611, 52839.893 25/03/13,08:04:30,04,06,1, 11.9,1,1, -3.511, 10447.023, 505.563, 52839.918 25/03/13,08:04:30,05,06,1, 11.9,1,1, -3.511, 10446.998, 505.542, 52839.915 25/03/13,08:04:30,06,06,1, 11.9,1,1, -3.511, 10447.031, 505.562, 52839.969 25/03/13,08:04:30,07,06,1, 11.9,1,1, -3.511, 10446.997, 505.522, 52839.980 25/03/13,08:04:30,08,06,1, 11.9,1,1, -3.511, 10447.019, 505.503, 52839.938 25/03/13,08:04:30,09,06,1, 11.9,1,1, -3.511, 10447.031, 505.473, 52839.864 25/03/13,08:04:30,10,06,1, 11.9,1,1, -3.511, 10447.043, 505.464, 52839.842 25/03/13,08:04:30,11,06,1, 11.9,1,1, -3.511, 10447.022, 505.399, 52839.861 25/03/13,08:04:30,12,06,1, 11.9,1,1, -3.511, 10447.033, 505.405, 52839.864 25/03/13,08:04:30,13,06,1, 11.9,1,1, -3.511, 10447.048, 505.370, 52839.861 25/03/13,08:04:30,14,06,1, 11.9,1,1, -3.511, 10447.059, 505.373, 52839.885 25/03/13,08:04:30,15,06,1, 11.9,1,1, -3.511, 10447.072, 505.313, 52839.919 25/03/13,08:04:30,16,06,1, 11.9,1,1, -3.511, 10447.073, 505.324, 52839.861 25/03/13,08:04:30,17,06,1, 11.9,1,1, -3.511, 10447.068, 505.269, 52839.831 25/03/13,08:04:30,18,06,1, 11.9,1,1, -3.511, 10447.091, 505.277, 52839.839 25/03/13,08:04:30,19,06,1, 11.9,1,1, -3.511, 10447.101, 505.249, 52839.904 25/03/13,08:04:31,00,06,1, 11.8,1,1, -3.510, 10447.093, 505.249, 52839.904 25/03/13,08:04:31,01,06,1, 11.8,1,1, -3.510, 10447.109, 505.218, 52839.904 25/03/13,08:04:31,02,06,1, 11.8,1,1, -3.510, 10447.096, 505.197, 52839.947 25/03/13,08:04:31,03,06,1, 11.8,1,1, -3.510, 10447.113, 505.175, 52839.825 25/03/13,08:04:31,04,06,1, 11.8,1,1, -3.510, 10447.078, 505.157, 52839.873 25/03/13,08:04:31,05,06,1, 11.8,1,1, -3.510, 10447.102, 505.134, 52839.829 25/03/13,08:04:31,06,06,1, 11.8,1,1, -3.510, 10447.070, 505.101, 52839.793 25/03/13,08:04:31,07,06,1, 11.8,1,1, -3.510, 10447.103, 505.097, 52839.835 25/03/13,08:04:31,08,06,1, 11.8,1,1, -3.510, 10447.085, 505.073, 52839.779 25/03/13,08:04:31,09,06,1, 11.8,1,1, -3.510, 10447.105, 505.066, 52839.837 25/03/13,08:04:31,10,06,1, 11.8,1,1, -3.510, 10447.118, 505.032, 52839.792 25/03/13,08:04:31,11,06,1, 11.8,1,1, -3.510, 10447.097, 505.085, 52840.000 25/03/13,08:04:31,12,06,1, 11.8,1,1, -3.510, 10447.058, 505.022, 52839.827 25/03/13,08:04:31,13,06,1, 11.8,1,1, -3.510, 10447.100, 505.027, 52839.799 25/03/13,08:04:31,14,06,1, 11.8,1,1, -3.510, 10447.120, 504.963, 52839.742 25/03/13,08:04:31,15,06,1, 11.8,1,1, -3.510, 10447.117, 504.963, 52839.717 25/03/13,08:04:31,16,06,1, 11.8,1,1, -3.510, 10447.105, 504.908, 52839.762 25/03/13,08:04:31,17,06,1, 11.8,1,1, -3.510, 10447.109, 504.934, 52839.841 25/03/13,08:04:31,18,06,1, 11.8,1,1, -3.510, 10447.093, 504.899, 52839.814 25/03/13,08:04:31,19,06,1, 11.8,1,1, -3.510, 10447.104, 504.895, 52839.932 25/03/13,08:04:32,00,07,1, 11.8,1,1, -3.511, 10447.102, 504.895, 52839.932 25/03/13,08:04:32,01,07,1, 11.8,1,1, -3.511, 10447.093, 504.833, 52839.799 25/03/13,08:04:32,02,07,1, 11.8,1,1, -3.511, 10447.100, 504.841, 52839.768 25/03/13,08:04:32,03,07,1, 11.8,1,1, -3.511, 10447.079, 504.812, 52839.760 25/03/13,08:04:32,04,07,1, 11.8,1,1, -3.511, 10447.101, 504.804, 52839.834 25/03/13,08:04:32,05,07,1, 11.8,1,1, -3.511, 10447.079, 504.783, 52839.782 25/03/13,08:04:32,06,07,1, 11.8,1,1, -3.511, 10447.091, 504.750, 52839.781 25/03/13,08:04:32,07,07,1, 11.8,1,1, -3.511, 10447.071, 504.708, 52839.773 25/03/13,08:04:32,08,07,1, 11.8,1,1, -3.511, 10447.054, 504.720, 52839.835 25/03/13,08:04:32,09,07,1, 11.8,1,1, -3.511, 10447.039, 504.701, 52839.787 25/03/13,08:04:32,10,07,1, 11.8,1,1, -3.511, 10447.014, 504.702, 52839.864 25/03/13,08:04:32,11,07,1, 11.8,1,1, -3.511, 10447.041, 504.644, 52839.783 25/03/13,08:04:32,12,07,1, 11.8,1,1, -3.511, 10447.024, 504.626, 52839.657 25/03/13,08:04:32,13,07,1, 11.8,1,1, -3.511, 10447.000, 504.580, 52839.528 25/03/13,08:04:32,14,07,1, 11.8,1,1, -3.511, 10447.050, 504.549, 52839.657 25/03/13,08:04:32,15,07,1, 11.8,1,1, -3.511, 10447.006, 504.532, 52839.711 25/03/13,08:04:32,16,07,1, 11.8,1,1, -3.511, 10446.987, 504.543, 52839.753 25/03/13,08:04:32,17,07,1, 11.8,1,1, -3.511, 10446.997, 504.512, 52839.756 25/03/13,08:04:32,18,07,1, 11.8,1,1, -3.511, 10446.955, 504.489, 52839.737 25/03/13,08:04:32,19,07,1, 11.8,1,1, -3.511, 10446.964, 504.466, 52839.727 25/03/13,08:04:33,00,07,1, 11.9,1,1, -3.508, 10446.960, 504.466, 52839.727 25/03/13,08:04:33,01,07,1, 11.9,1,1, -3.508, 10446.938, 504.423, 52839.713 25/03/13,08:04:33,02,07,1, 11.9,1,1, -3.508, 10446.921, 504.398, 52839.741 25/03/13,08:04:33,03,07,1, 11.9,1,1, -3.508, 10446.931, 504.377, 52839.735 25/03/13,08:04:33,04,07,1, 11.9,1,1, -3.508, 10446.913, 504.338, 52839.733 25/03/13,08:04:33,05,07,1, 11.9,1,1, -3.508, 10446.895, 504.313, 52839.658 25/03/13,08:04:33,06,07,1, 11.9,1,1, -3.508, 10446.942, 504.318, 52839.680 25/03/13,08:04:33,07,07,1, 11.9,1,1, -3.508, 10446.902, 504.282, 52839.637 25/03/13,08:04:33,08,07,1, 11.9,1,1, -3.508, 10446.883, 504.254, 52839.663 25/03/13,08:04:33,09,07,1, 11.9,1,1, -3.508, 10446.921, 504.258, 52839.595 25/03/13,08:04:33,10,07,1, 11.9,1,1, -3.508, 10446.874, 504.208, 52839.694 25/03/13,08:04:33,11,07,1, 11.9,1,1, -3.508, 10446.893, 504.233, 52839.638 25/03/13,08:04:33,12,07,1, 11.9,1,1, -3.508, 10446.872, 504.191, 52839.732 25/03/13,08:04:33,13,07,1, 11.9,1,1, -3.508, 10446.854, 504.168, 52839.705 25/03/13,08:04:33,14,07,1, 11.9,1,1, -3.508, 10446.883, 504.137, 52839.699 25/03/13,08:04:33,15,07,1, 11.9,1,1, -3.508, 10446.874, 504.125, 52839.709 25/03/13,08:04:33,16,07,1, 11.9,1,1, -3.508, 10446.854, 504.108, 52839.685 25/03/13,08:04:33,17,07,1, 11.9,1,1, -3.508, 10446.823, 504.096, 52839.601 25/03/13,08:04:33,18,07,1, 11.9,1,1, -3.508, 10446.853, 504.071, 52839.595 25/03/13,08:04:33,19,07,1, 11.9,1,1, -3.508, 10446.840, 504.056, 52839.611 25/03/13,08:04:34,00,07,1, 11.9,1,1, -3.509, 10446.835, 504.056, 52839.611 25/03/13,08:04:34,01,07,1, 11.9,1,1, -3.509, 10446.831, 504.020, 52839.637 25/03/13,08:04:34,02,07,1, 11.9,1,1, -3.509, 10446.827, 504.011, 52839.724 25/03/13,08:04:34,03,07,1, 11.9,1,1, -3.509, 10446.842, 503.996, 52839.726 25/03/13,08:04:34,04,07,1, 11.9,1,1, -3.509, 10446.783, 503.979, 52839.754 25/03/13,08:04:34,05,07,1, 11.9,1,1, -3.509, 10446.822, 503.931, 52839.659 25/03/13,08:04:34,06,07,1, 11.9,1,1, -3.509, 10446.811, 503.939, 52839.669 25/03/13,08:04:34,07,07,1, 11.9,1,1, -3.509, 10446.790, 503.906, 52839.600 25/03/13,08:04:34,08,07,1, 11.9,1,1, -3.509, 10446.790, 503.890, 52839.613 25/03/13,08:04:34,09,07,1, 11.9,1,1, -3.509, 10446.793, 503.857, 52839.689 25/03/13,08:04:34,10,07,1, 11.9,1,1, -3.509, 10446.785, 503.856, 52839.649 25/03/13,08:04:34,11,07,1, 11.9,1,1, -3.509, 10446.783, 503.826, 52839.639 25/03/13,08:04:34,12,07,1, 11.9,1,1, -3.509, 10446.776, 503.832, 52839.655 25/03/13,08:04:34,13,07,1, 11.9,1,1, -3.509, 10446.779, 503.788, 52839.638 25/03/13,08:04:34,14,07,1, 11.9,1,1, -3.509, 10446.789, 503.765, 52839.549 25/03/13,08:04:34,15,07,1, 11.9,1,1, -3.509, 10446.806, 503.749, 52839.551 25/03/13,08:04:34,16,07,1, 11.9,1,1, -3.509, 10446.775, 503.734, 52839.628 25/03/13,08:04:34,17,07,1, 11.9,1,1, -3.509, 10446.747, 503.701, 52839.571 25/03/13,08:04:34,18,07,1, 11.9,1,1, -3.509, 10446.770, 503.702, 52839.660 25/03/13,08:04:34,19,07,1, 11.9,1,1, -3.509, 10446.726, 503.690, 52839.662 25/03/13,08:04:35,00,07,1, 11.9,1,1, -3.508, 10446.718, 503.690, 52839.662 25/03/13,08:04:35,01,07,1, 11.9,1,1, -3.508, 10446.737, 503.634, 52839.626 25/03/13,08:04:35,02,07,1, 11.9,1,1, -3.508, 10446.736, 503.639, 52839.627 25/03/13,08:04:35,03,07,1, 11.9,1,1, -3.508, 10446.739, 503.592, 52839.521 25/03/13,08:04:35,04,07,1, 11.9,1,1, -3.508, 10446.719, 503.576, 52839.487 25/03/13,08:04:35,05,07,1, 11.9,1,1, -3.508, 10446.711, 503.540, 52839.552 25/03/13,08:04:35,06,07,1, 11.9,1,1, -3.508, 10446.692, 503.535, 52839.585 25/03/13,08:04:35,07,07,1, 11.9,1,1, -3.508, 10446.693, 503.530, 52839.596 25/03/13,08:04:35,08,07,1, 11.9,1,1, -3.508, 10446.701, 503.498, 52839.671 25/03/13,08:04:35,09,07,1, 11.9,1,1, -3.508, 10446.704, 503.516, 52839.623 25/03/13,08:04:35,10,07,1, 11.9,1,1, -3.508, 10446.684, 503.431, 52839.598 25/03/13,08:04:35,11,07,1, 11.9,1,1, -3.508, 10446.665, 503.442, 52839.611 25/03/13,08:04:35,12,07,1, 11.9,1,1, -3.508, 10446.652, 503.385, 52839.520 25/03/13,08:04:35,13,07,1, 11.9,1,1, -3.508, 10446.666, 503.395, 52839.672 25/03/13,08:04:35,14,07,1, 11.9,1,1, -3.508, 10446.681, 503.379, 52839.537 25/03/13,08:04:35,15,07,1, 11.9,1,1, -3.508, 10446.673, 503.351, 52839.554 25/03/13,08:04:35,16,07,1, 11.9,1,1, -3.508, 10446.681, 503.332, 52839.593 25/03/13,08:04:35,17,07,1, 11.9,1,1, -3.508, 10446.662, 503.333, 52839.609 25/03/13,08:04:35,18,07,1, 11.9,1,1, -3.508, 10446.670, 503.277, 52839.535 25/03/13,08:04:35,19,07,1, 11.9,1,1, -3.508, 10446.649, 503.279, 52839.504 25/03/13,08:04:36,00,07,1, 11.9,1,1, -3.510, 10446.643, 503.279, 52839.504 25/03/13,08:04:36,01,07,1, 11.9,1,1, -3.510, 10446.668, 503.244, 52839.577 25/03/13,08:04:36,02,07,1, 11.9,1,1, -3.510, 10446.680, 503.212, 52839.562 25/03/13,08:04:36,03,07,1, 11.9,1,1, -3.510, 10446.681, 503.174, 52839.573 25/03/13,08:04:36,04,07,1, 11.9,1,1, -3.510, 10446.674, 503.172, 52839.602 25/03/13,08:04:36,05,07,1, 11.9,1,1, -3.510, 10446.653, 503.120, 52839.556 25/03/13,08:04:36,06,07,1, 11.9,1,1, -3.510, 10446.687, 503.125, 52839.645 25/03/13,08:04:36,07,07,1, 11.9,1,1, -3.510, 10446.666, 503.075, 52839.628 25/03/13,08:04:36,08,07,1, 11.9,1,1, -3.510, 10446.649, 503.079, 52839.556 25/03/13,08:04:36,09,07,1, 11.9,1,1, -3.510, 10446.646, 503.038, 52839.475 25/03/13,08:04:36,10,07,1, 11.9,1,1, -3.510, 10446.663, 503.045, 52839.471 25/03/13,08:04:36,11,07,1, 11.9,1,1, -3.510, 10446.638, 503.004, 52839.446 25/03/13,08:04:36,12,07,1, 11.9,1,1, -3.510, 10446.655, 503.005, 52839.526 25/03/13,08:04:36,13,07,1, 11.9,1,1, -3.510, 10446.631, 502.971, 52839.583 25/03/13,08:04:36,14,07,1, 11.9,1,1, -3.510, 10446.642, 502.968, 52839.674 25/03/13,08:04:36,15,07,1, 11.9,1,1, -3.510, 10446.628, 502.938, 52839.518 25/03/13,08:04:36,16,07,1, 11.9,1,1, -3.510, 10446.601, 502.905, 52839.606 25/03/13,08:04:36,17,07,1, 11.9,1,1, -3.510, 10446.602, 502.895, 52839.574 25/03/13,08:04:36,18,07,1, 11.9,1,1, -3.510, 10446.609, 502.905, 52839.583 25/03/13,08:04:36,19,07,1, 11.9,1,1, -3.510, 10446.591, 502.835, 52839.544 25/03/13,08:04:37,00,08,1, 11.9,1,1, -3.509, 10446.584, 502.835, 52839.544 25/03/13,08:04:37,01,08,1, 11.9,1,1, -3.509, 10446.578, 502.820, 52839.561 25/03/13,08:04:37,02,08,1, 11.9,1,1, -3.509, 10446.595, 502.788, 52839.546 25/03/13,08:04:37,03,08,1, 11.9,1,1, -3.509, 10446.567, 502.797, 52839.584 25/03/13,08:04:37,04,08,1, 11.9,1,1, -3.509, 10446.567, 502.782, 52839.538 25/03/13,08:04:37,05,08,1, 11.9,1,1, -3.509, 10446.540, 502.739, 52839.551 25/03/13,08:04:37,06,08,1, 11.9,1,1, -3.509, 10446.529, 502.703, 52839.522 25/03/13,08:04:37,07,08,1, 11.9,1,1, -3.509, 10446.520, 502.708, 52839.448 25/03/13,08:04:37,08,08,1, 11.9,1,1, -3.509, 10446.500, 502.673, 52839.455 25/03/13,08:04:37,09,08,1, 11.9,1,1, -3.509, 10446.477, 502.693, 52839.527 25/03/13,08:04:37,10,08,1, 11.9,1,1, -3.509, 10446.457, 502.645, 52839.579 25/03/13,08:04:37,11,08,1, 11.9,1,1, -3.509, 10446.447, 502.629, 52839.584 25/03/13,08:04:37,12,08,1, 11.9,1,1, -3.509, 10446.455, 502.632, 52839.556 25/03/13,08:04:37,13,08,1, 11.9,1,1, -3.509, 10446.429, 502.625, 52839.527 25/03/13,08:04:37,14,08,1, 11.9,1,1, -3.509, 10446.420, 502.567, 52839.497 25/03/13,08:04:37,15,08,1, 11.9,1,1, -3.509, 10446.390, 502.565, 52839.443 25/03/13,08:04:37,16,08,1, 11.9,1,1, -3.509, 10446.373, 502.526, 52839.410 25/03/13,08:04:37,17,08,1, 11.9,1,1, -3.509, 10446.368, 502.544, 52839.478 25/03/13,08:04:37,18,08,1, 11.9,1,1, -3.509, 10446.351, 502.498, 52839.549 25/03/13,08:04:37,19,08,1, 11.9,1,1, -3.509, 10446.320, 502.523, 52839.619 25/03/13,08:04:38,00,07,1, 11.9,1,1, -3.504, 10446.317, 502.523, 52839.619 25/03/13,08:04:38,01,07,1, 11.9,1,1, -3.504, 10446.292, 502.473, 52839.585 25/03/13,08:04:38,02,07,1, 11.9,1,1, -3.504, 10446.294, 502.441, 52839.493 25/03/13,08:04:38,03,07,1, 11.9,1,1, -3.504, 10446.291, 502.435, 52839.568 25/03/13,08:04:38,04,07,1, 11.9,1,1, -3.504, 10446.284, 502.406, 52839.488 25/03/13,08:04:38,05,07,1, 11.9,1,1, -3.504, 10446.258, 502.401, 52839.477 25/03/13,08:04:38,06,07,1, 11.9,1,1, -3.504, 10446.239, 502.367, 52839.478 25/03/13,08:04:38,07,07,1, 11.9,1,1, -3.504, 10446.229, 502.371, 52839.489 25/03/13,08:04:38,08,07,1, 11.9,1,1, -3.504, 10446.177, 502.355, 52839.546 25/03/13,08:04:38,09,07,1, 11.9,1,1, -3.504, 10446.209, 502.331, 52839.482 25/03/13,08:04:38,10,07,1, 11.9,1,1, -3.504, 10446.185, 502.320, 52839.431 25/03/13,08:04:38,11,07,1, 11.9,1,1, -3.504, 10446.148, 502.296, 52839.549 25/03/13,08:04:38,12,07,1, 11.9,1,1, -3.504, 10446.163, 502.278, 52839.473 25/03/13,08:04:38,13,07,1, 11.9,1,1, -3.504, 10446.139, 502.277, 52839.452 25/03/13,08:04:38,14,07,1, 11.9,1,1, -3.504, 10446.100, 502.252, 52839.617 25/03/13,08:04:38,15,07,1, 11.9,1,1, -3.504, 10446.084, 502.190, 52839.476 25/03/13,08:04:38,16,07,1, 11.9,1,1, -3.504, 10446.085, 502.205, 52839.625 25/03/13,08:04:38,17,07,1, 11.9,1,1, -3.504, 10446.036, 502.177, 52839.505 25/03/13,08:04:38,18,07,1, 11.9,1,1, -3.504, 10446.060, 502.130, 52839.531 25/03/13,08:04:38,19,07,1, 11.9,1,1, -3.504, 10446.066, 502.102, 52839.395 25/03/13,08:04:39,00,07,1, 11.9,1,1, -3.506, 10446.059, 502.102, 52839.395 25/03/13,08:04:39,01,07,1, 11.9,1,1, -3.506, 10446.044, 502.088, 52839.476 25/03/13,08:04:39,02,07,1, 11.9,1,1, -3.506, 10446.017, 502.085, 52839.471 25/03/13,08:04:39,03,07,1, 11.9,1,1, -3.506, 10446.016, 502.048, 52839.487 25/03/13,08:04:39,04,07,1, 11.9,1,1, -3.506, 10446.025, 502.049, 52839.525 25/03/13,08:04:39,05,07,1, 11.9,1,1, -3.506, 10446.022, 501.993, 52839.575 25/03/13,08:04:39,06,07,1, 11.9,1,1, -3.506, 10446.004, 501.989, 52839.515 25/03/13,08:04:39,07,07,1, 11.9,1,1, -3.506, 10445.991, 501.946, 52839.526 25/03/13,08:04:39,08,07,1, 11.9,1,1, -3.506, 10445.992, 501.936, 52839.516 25/03/13,08:04:39,09,07,1, 11.9,1,1, -3.506, 10445.998, 501.924, 52839.484 25/03/13,08:04:39,10,07,1, 11.9,1,1, -3.506, 10445.940, 501.889, 52839.474 25/03/13,08:04:39,11,07,1, 11.9,1,1, -3.506, 10445.949, 501.895, 52839.507 25/03/13,08:04:39,12,07,1, 11.9,1,1, -3.506, 10445.942, 501.858, 52839.509 25/03/13,08:04:39,13,07,1, 11.9,1,1, -3.506, 10445.948, 501.818, 52839.462 25/03/13,08:04:39,14,07,1, 11.9,1,1, -3.506, 10445.927, 501.805, 52839.459 25/03/13,08:04:39,15,07,1, 11.9,1,1, -3.506, 10445.880, 501.783, 52839.552 25/03/13,08:04:39,16,07,1, 11.9,1,1, -3.506, 10445.897, 501.753, 52839.528 25/03/13,08:04:39,17,07,1, 11.9,1,1, -3.506, 10445.898, 501.737, 52839.508 25/03/13,08:04:39,18,07,1, 11.9,1,1, -3.506, 10445.888, 501.678, 52839.441 25/03/13,08:04:39,19,07,1, 11.9,1,1, -3.506, 10445.868, 501.678, 52839.443 25/03/13,08:04:40,00,08,1, 11.9,1,1, -3.509, 10445.867, 501.678, 52839.443 25/03/13,08:04:40,01,08,1, 11.9,1,1, -3.509, 10445.861, 501.631, 52839.422 25/03/13,08:04:40,02,08,1, 11.9,1,1, -3.509, 10445.842, 501.611, 52839.557 25/03/13,08:04:40,03,08,1, 11.9,1,1, -3.509, 10445.800, 501.605, 52839.491 25/03/13,08:04:40,04,08,1, 11.9,1,1, -3.509, 10445.819, 501.579, 52839.521 25/03/13,08:04:40,05,08,1, 11.9,1,1, -3.509, 10445.781, 501.551, 52839.477 25/03/13,08:04:40,06,08,1, 11.9,1,1, -3.509, 10445.777, 501.519, 52839.392 25/03/13,08:04:40,07,08,1, 11.9,1,1, -3.509, 10445.773, 501.519, 52839.336 25/03/13,08:04:40,08,08,1, 11.9,1,1, -3.509, 10445.760, 501.475, 52839.324 25/03/13,08:04:40,09,08,1, 11.9,1,1, -3.509, 10445.732, 501.476, 52839.391 25/03/13,08:04:40,10,08,1, 11.9,1,1, -3.509, 10445.697, 501.429, 52839.419 25/03/13,08:04:40,11,08,1, 11.9,1,1, -3.509, 10445.692, 501.421, 52839.452 25/03/13,08:04:40,12,08,1, 11.9,1,1, -3.509, 10445.706, 501.403, 52839.500 25/03/13,08:04:40,13,08,1, 11.9,1,1, -3.509, 10445.659, 501.375, 52839.409 25/03/13,08:04:40,14,08,1, 11.9,1,1, -3.509, 10445.677, 501.372, 52839.506 25/03/13,08:04:40,15,08,1, 11.9,1,1, -3.509, 10445.623, 501.293, 52839.376 25/03/13,08:04:40,16,08,1, 11.9,1,1, -3.509, 10445.620, 501.315, 52839.455 25/03/13,08:04:40,17,08,1, 11.9,1,1, -3.509, 10445.612, 501.266, 52839.353 25/03/13,08:04:40,18,08,1, 11.9,1,1, -3.509, 10445.645, 501.265, 52839.370 25/03/13,08:04:40,19,08,1, 11.9,1,1, -3.509, 10445.610, 501.218, 52839.380 25/03/13,08:04:41,00,07,1, 12.0,1,1, -3.507, 10445.608, 501.218, 52839.380 25/03/13,08:04:41,01,07,1, 12.0,1,1, -3.507, 10445.585, 501.198, 52839.375 25/03/13,08:04:41,02,07,1, 12.0,1,1, -3.507, 10445.561, 501.200, 52839.366 25/03/13,08:04:41,03,07,1, 12.0,1,1, -3.507, 10445.536, 501.137, 52839.357 25/03/13,08:04:41,04,07,1, 12.0,1,1, -3.507, 10445.547, 501.142, 52839.307 25/03/13,08:04:41,05,07,1, 12.0,1,1, -3.507, 10445.530, 501.101, 52839.384 25/03/13,08:04:41,06,07,1, 12.0,1,1, -3.507, 10445.521, 501.107, 52839.310 25/03/13,08:04:41,07,07,1, 12.0,1,1, -3.507, 10445.507, 501.037, 52839.324 25/03/13,08:04:41,08,07,1, 12.0,1,1, -3.507, 10445.482, 501.043, 52839.361 25/03/13,08:04:41,09,07,1, 12.0,1,1, -3.507, 10445.473, 501.000, 52839.351 25/03/13,08:04:41,10,07,1, 12.0,1,1, -3.507, 10445.427, 500.987, 52839.360 25/03/13,08:04:41,11,07,1, 12.0,1,1, -3.507, 10445.441, 500.955, 52839.328 25/03/13,08:04:41,12,07,1, 12.0,1,1, -3.507, 10445.439, 500.923, 52839.214 25/03/13,08:04:41,13,07,1, 12.0,1,1, -3.507, 10445.426, 500.907, 52839.217 25/03/13,08:04:41,14,07,1, 12.0,1,1, -3.507, 10445.386, 500.887, 52839.306 25/03/13,08:04:41,15,07,1, 12.0,1,1, -3.507, 10445.402, 500.860, 52839.260 25/03/13,08:04:41,16,07,1, 12.0,1,1, -3.507, 10445.347, 500.834, 52839.319 25/03/13,08:04:41,17,07,1, 12.0,1,1, -3.507, 10445.336, 500.804, 52839.308 25/03/13,08:04:41,18,07,1, 12.0,1,1, -3.507, 10445.319, 500.773, 52839.284 25/03/13,08:04:41,19,07,1, 12.0,1,1, -3.507, 10445.305, 500.767, 52839.316 25/03/13,08:04:42,00,08,1, 12.0,1,1, -3.509, 10445.299, 500.767, 52839.316 25/03/13,08:04:42,01,08,1, 12.0,1,1, -3.509, 10445.286, 500.720, 52839.205 25/03/13,08:04:42,02,08,1, 12.0,1,1, -3.509, 10445.245, 500.695, 52839.209 25/03/13,08:04:42,03,08,1, 12.0,1,1, -3.509, 10445.210, 500.678, 52839.240 25/03/13,08:04:42,04,08,1, 12.0,1,1, -3.509, 10445.218, 500.633, 52839.227 25/03/13,08:04:42,05,08,1, 12.0,1,1, -3.509, 10445.168, 500.636, 52839.238 25/03/13,08:04:42,06,08,1, 12.0,1,1, -3.509, 10445.149, 500.587, 52839.208 25/03/13,08:04:42,07,08,1, 12.0,1,1, -3.509, 10445.136, 500.552, 52839.198 25/03/13,08:04:42,08,08,1, 12.0,1,1, -3.509, 10445.075, 500.513, 52839.150 25/03/13,08:04:42,09,08,1, 12.0,1,1, -3.509, 10445.061, 500.522, 52839.176 25/03/13,08:04:42,10,08,1, 12.0,1,1, -3.509, 10445.058, 500.483, 52839.109 25/03/13,08:04:42,11,08,1, 12.0,1,1, -3.509, 10445.037, 500.469, 52839.128 25/03/13,08:04:42,12,08,1, 12.0,1,1, -3.509, 10444.989, 500.452, 52839.181 25/03/13,08:04:42,13,08,1, 12.0,1,1, -3.509, 10444.966, 500.405, 52839.105 25/03/13,08:04:42,14,08,1, 12.0,1,1, -3.509, 10444.913, 500.408, 52839.312 25/03/13,08:04:42,15,08,1, 12.0,1,1, -3.509, 10444.920, 500.351, 52839.206 25/03/13,08:04:42,16,08,1, 12.0,1,1, -3.509, 10444.872, 500.361, 52839.232 25/03/13,08:04:42,17,08,1, 12.0,1,1, -3.509, 10444.834, 500.308, 52839.161 25/03/13,08:04:42,18,08,1, 12.0,1,1, -3.509, 10444.819, 500.296, 52839.142 25/03/13,08:04:42,19,08,1, 12.0,1,1, -3.509, 10444.820, 500.253, 52839.070 25/03/13,08:04:43,00,08,1, 11.9,1,1, -3.507, 10444.815, 500.253, 52839.070 25/03/13,08:04:43,01,08,1, 11.9,1,1, -3.507, 10444.732, 500.196, 52839.077 25/03/13,08:04:43,02,08,1, 11.9,1,1, -3.507, 10444.715, 500.182, 52839.135 25/03/13,08:04:43,03,08,1, 11.9,1,1, -3.507, 10444.664, 500.125, 52839.139 25/03/13,08:04:43,04,08,1, 11.9,1,1, -3.507, 10444.671, 500.129, 52839.182 25/03/13,08:04:43,05,08,1, 11.9,1,1, -3.507, 10444.645, 500.095, 52839.167 25/03/13,08:04:43,06,08,1, 11.9,1,1, -3.507, 10444.603, 500.086, 52839.132 25/03/13,08:04:43,07,08,1, 11.9,1,1, -3.507, 10444.580, 500.039, 52839.120 25/03/13,08:04:43,08,08,1, 11.9,1,1, -3.507, 10444.564, 500.036, 52839.099 25/03/13,08:04:43,09,08,1, 11.9,1,1, -3.507, 10444.542, 500.012, 52839.067 25/03/13,08:04:43,10,08,1, 11.9,1,1, -3.507, 10444.513, 499.978, 52839.046 25/03/13,08:04:43,11,08,1, 11.9,1,1, -3.507, 10444.484, 499.973, 52839.136 25/03/13,08:04:43,12,08,1, 11.9,1,1, -3.507, 10444.476, 499.925, 52839.082 25/03/13,08:04:43,13,08,1, 11.9,1,1, -3.507, 10444.415, 499.881, 52839.076 25/03/13,08:04:43,14,08,1, 11.9,1,1, -3.507, 10444.391, 499.898, 52839.091 25/03/13,08:04:43,15,08,1, 11.9,1,1, -3.507, 10444.384, 499.840, 52838.998 25/03/13,08:04:43,16,08,1, 11.9,1,1, -3.507, 10444.342, 499.818, 52839.110 25/03/13,08:04:43,17,08,1, 11.9,1,1, -3.507, 10444.369, 499.797, 52839.048 25/03/13,08:04:43,18,08,1, 11.9,1,1, -3.507, 10444.353, 499.771, 52839.050 25/03/13,08:04:43,19,08,1, 11.9,1,1, -3.507, 10444.321, 499.784, 52839.113 25/03/13,08:04:44,00,08,1, 11.9,1,1, -3.510, 10444.314, 499.784, 52839.113 25/03/13,08:04:44,01,08,1, 11.9,1,1, -3.510, 10444.258, 499.721, 52838.937 25/03/13,08:04:44,02,08,1, 11.9,1,1, -3.510, 10444.296, 499.638, 52838.913 25/03/13,08:04:44,03,08,1, 11.9,1,1, -3.510, 10444.252, 499.628, 52838.961 25/03/13,08:04:44,04,08,1, 11.9,1,1, -3.510, 10444.242, 499.629, 52838.923 25/03/13,08:04:44,05,08,1, 11.9,1,1, -3.510, 10444.218, 499.616, 52838.974 25/03/13,08:04:44,06,08,1, 11.9,1,1, -3.510, 10444.179, 499.570, 52838.981 25/03/13,08:04:44,07,08,1, 11.9,1,1, -3.510, 10444.176, 499.560, 52839.007 25/03/13,08:04:44,08,08,1, 11.9,1,1, -3.510, 10444.157, 499.527, 52838.987 25/03/13,08:04:44,09,08,1, 11.9,1,1, -3.510, 10444.144, 499.524, 52838.989 25/03/13,08:04:44,10,08,1, 11.9,1,1, -3.510, 10444.143, 499.476, 52838.938 25/03/13,08:04:44,11,08,1, 11.9,1,1, -3.510, 10444.127, 499.492, 52838.954 25/03/13,08:04:44,12,08,1, 11.9,1,1, -3.510, 10444.091, 499.456, 52838.950 25/03/13,08:04:44,13,08,1, 11.9,1,1, -3.510, 10444.057, 499.441, 52838.937 25/03/13,08:04:44,14,08,1, 11.9,1,1, -3.510, 10444.057, 499.378, 52838.904 25/03/13,08:04:44,15,08,1, 11.9,1,1, -3.510, 10444.074, 499.399, 52838.903 25/03/13,08:04:44,16,08,1, 11.9,1,1, -3.510, 10444.017, 499.368, 52838.963 25/03/13,08:04:44,17,08,1, 11.9,1,1, -3.510, 10443.985, 499.346, 52838.933 25/03/13,08:04:44,18,08,1, 11.9,1,1, -3.510, 10443.999, 499.325, 52838.945 25/03/13,08:04:44,19,08,1, 11.9,1,1, -3.510, 10443.968, 499.326, 52838.887 25/03/13,08:04:45,00,07,1, 11.9,1,1, -3.508, 10443.964, 499.326, 52838.887 25/03/13,08:04:45,01,07,1, 11.9,1,1, -3.508, 10443.932, 499.287, 52838.835 25/03/13,08:04:45,02,07,1, 11.9,1,1, -3.508, 10443.894, 499.236, 52838.821 25/03/13,08:04:45,03,07,1, 11.9,1,1, -3.508, 10443.909, 499.230, 52838.759 25/03/13,08:04:45,04,07,1, 11.9,1,1, -3.508, 10443.874, 499.236, 52838.949 25/03/13,08:04:45,05,07,1, 11.9,1,1, -3.508, 10443.827, 499.233, 52838.997 25/03/13,08:04:45,06,07,1, 11.9,1,1, -3.508, 10443.801, 499.213, 52838.942 25/03/13,08:04:45,07,07,1, 11.9,1,1, -3.508, 10443.770, 499.179, 52838.886 25/03/13,08:04:45,08,07,1, 11.9,1,1, -3.508, 10443.743, 499.141, 52838.754 25/03/13,08:04:45,09,07,1, 11.9,1,1, -3.508, 10443.744, 499.098, 52838.744 25/03/13,08:04:45,10,07,1, 11.9,1,1, -3.508, 10443.711, 499.113, 52838.720 25/03/13,08:04:45,11,07,1, 11.9,1,1, -3.508, 10443.671, 499.057, 52838.711 25/03/13,08:04:45,12,07,1, 11.9,1,1, -3.508, 10443.606, 499.068, 52838.860 25/03/13,08:04:45,13,07,1, 11.9,1,1, -3.508, 10443.599, 499.015, 52838.834 25/03/13,08:04:45,14,07,1, 11.9,1,1, -3.508, 10443.557, 499.029, 52838.868 25/03/13,08:04:45,15,07,1, 11.9,1,1, -3.508, 10443.549, 498.985, 52838.825 25/03/13,08:04:45,16,07,1, 11.9,1,1, -3.508, 10443.511, 498.965, 52838.809 25/03/13,08:04:45,17,07,1, 11.9,1,1, -3.508, 10443.486, 498.925, 52838.793 25/03/13,08:04:45,18,07,1, 11.9,1,1, -3.508, 10443.460, 498.921, 52838.771 25/03/13,08:04:45,19,07,1, 11.9,1,1, -3.508, 10443.456, 498.892, 52838.731 25/03/13,08:04:46,00,07,1, 11.8,1,1, -3.505, 10443.455, 498.892, 52838.731 25/03/13,08:04:46,01,07,1, 11.8,1,1, -3.505, 10443.409, 498.858, 52838.717 25/03/13,08:04:46,02,07,1, 11.8,1,1, -3.505, 10443.376, 498.837, 52838.741 25/03/13,08:04:46,03,07,1, 11.8,1,1, -3.505, 10443.364, 498.805, 52838.837 25/03/13,08:04:46,04,07,1, 11.8,1,1, -3.505, 10443.339, 498.772, 52838.785 25/03/13,08:04:46,05,07,1, 11.8,1,1, -3.505, 10443.309, 498.768, 52838.762 25/03/13,08:04:46,06,07,1, 11.8,1,1, -3.505, 10443.310, 498.742, 52838.702 25/03/13,08:04:46,07,07,1, 11.8,1,1, -3.505, 10443.298, 498.723, 52838.722 25/03/13,08:04:46,08,07,1, 11.8,1,1, -3.505, 10443.274, 498.695, 52838.701 25/03/13,08:04:46,09,07,1, 11.8,1,1, -3.505, 10443.254, 498.690, 52838.761 25/03/13,08:04:46,10,07,1, 11.8,1,1, -3.505, 10443.260, 498.670, 52838.663 25/03/13,08:04:46,11,07,1, 11.8,1,1, -3.505, 10443.223, 498.639, 52838.712 25/03/13,08:04:46,12,07,1, 11.8,1,1, -3.505, 10443.192, 498.612, 52838.723 25/03/13,08:04:46,13,07,1, 11.8,1,1, -3.505, 10443.225, 498.627, 52838.691 25/03/13,08:04:46,14,07,1, 11.8,1,1, -3.505, 10443.155, 498.560, 52838.568 25/03/13,08:04:46,15,07,1, 11.8,1,1, -3.505, 10443.169, 498.567, 52838.548 25/03/13,08:04:46,16,07,1, 11.8,1,1, -3.505, 10443.133, 498.508, 52838.566 25/03/13,08:04:46,17,07,1, 11.8,1,1, -3.505, 10443.161, 498.521, 52838.579 25/03/13,08:04:46,18,07,1, 11.8,1,1, -3.505, 10443.150, 498.491, 52838.584 25/03/13,08:04:46,19,07,1, 11.8,1,1, -3.505, 10443.146, 498.493, 52838.686 25/03/13,08:04:47,00,07,1, 11.9,1,1, -3.510, 10443.138, 498.493, 52838.686 25/03/13,08:04:47,01,07,1, 11.9,1,1, -3.510, 10443.138, 498.455, 52838.682 25/03/13,08:04:47,02,07,1, 11.9,1,1, -3.510, 10443.122, 498.420, 52838.640 25/03/13,08:04:47,03,07,1, 11.9,1,1, -3.510, 10443.108, 498.422, 52838.685 25/03/13,08:04:47,04,07,1, 11.9,1,1, -3.510, 10443.086, 498.381, 52838.522 25/03/13,08:04:47,05,07,1, 11.9,1,1, -3.510, 10443.094, 498.370, 52838.499 25/03/13,08:04:47,06,07,1, 11.9,1,1, -3.510, 10443.083, 498.324, 52838.570 25/03/13,08:04:47,07,07,1, 11.9,1,1, -3.510, 10443.074, 498.340, 52838.511 25/03/13,08:04:47,08,07,1, 11.9,1,1, -3.510, 10443.061, 498.317, 52838.582 25/03/13,08:04:47,09,07,1, 11.9,1,1, -3.510, 10443.026, 498.282, 52838.551 25/03/13,08:04:47,10,07,1, 11.9,1,1, -3.510, 10443.021, 498.248, 52838.529 25/03/13,08:04:47,11,07,1, 11.9,1,1, -3.510, 10443.010, 498.244, 52838.548 25/03/13,08:04:47,12,07,1, 11.9,1,1, -3.510, 10442.990, 498.221, 52838.502 25/03/13,08:04:47,13,07,1, 11.9,1,1, -3.510, 10442.962, 498.216, 52838.530 25/03/13,08:04:47,14,07,1, 11.9,1,1, -3.510, 10442.911, 498.194, 52838.481 25/03/13,08:04:47,15,07,1, 11.9,1,1, -3.510, 10442.919, 498.169, 52838.441 25/03/13,08:04:47,16,07,1, 11.9,1,1, -3.510, 10442.889, 498.148, 52838.541 25/03/13,08:04:47,17,07,1, 11.9,1,1, -3.510, 10442.844, 498.141, 52838.469 25/03/13,08:04:47,18,07,1, 11.9,1,1, -3.510, 10442.846, 498.129, 52838.517 25/03/13,08:04:47,19,07,1, 11.9,1,1, -3.510, 10442.817, 498.068, 52838.474 25/03/13,08:04:48,00,07,1, 12.0,1,1, -3.508, 10442.812, 498.068, 52838.474 25/03/13,08:04:48,01,07,1, 12.0,1,1, -3.508, 10442.729, 498.045, 52838.379 25/03/13,08:04:48,02,07,1, 12.0,1,1, -3.508, 10442.729, 498.027, 52838.339 25/03/13,08:04:48,03,07,1, 12.0,1,1, -3.508, 10442.732, 497.995, 52838.412 25/03/13,08:04:48,04,07,1, 12.0,1,1, -3.508, 10442.703, 498.019, 52838.452 25/03/13,08:04:48,05,07,1, 12.0,1,1, -3.508, 10442.649, 497.978, 52838.396 25/03/13,08:04:48,06,07,1, 12.0,1,1, -3.508, 10442.647, 497.948, 52838.370 25/03/13,08:04:48,07,07,1, 12.0,1,1, -3.508, 10442.579, 497.907, 52838.413 25/03/13,08:04:48,08,07,1, 12.0,1,1, -3.508, 10442.537, 497.917, 52838.401 25/03/13,08:04:48,09,07,1, 12.0,1,1, -3.508, 10442.515, 497.884, 52838.424 25/03/13,08:04:48,10,07,1, 12.0,1,1, -3.508, 10442.497, 497.855, 52838.298 25/03/13,08:04:48,11,07,1, 12.0,1,1, -3.508, 10442.461, 497.841, 52838.369 25/03/13,08:04:48,12,07,1, 12.0,1,1, -3.508, 10442.425, 497.830, 52838.339 25/03/13,08:04:48,13,07,1, 12.0,1,1, -3.508, 10442.398, 497.804, 52838.317 25/03/13,08:04:48,14,07,1, 12.0,1,1, -3.508, 10442.367, 497.768, 52838.360 25/03/13,08:04:48,15,07,1, 12.0,1,1, -3.508, 10442.342, 497.763, 52838.316 25/03/13,08:04:48,16,07,1, 12.0,1,1, -3.508, 10442.301, 497.709, 52838.247 25/03/13,08:04:48,17,07,1, 12.0,1,1, -3.508, 10442.273, 497.692, 52838.319 25/03/13,08:04:48,18,07,1, 12.0,1,1, -3.508, 10442.230, 497.641, 52838.200 25/03/13,08:04:48,19,07,1, 12.0,1,1, -3.508, 10442.221, 497.658, 52838.211 25/03/13,08:04:49,00,07,1, 11.9,1,1, -3.508, 10442.220, 497.658, 52838.211 25/03/13,08:04:49,01,07,1, 11.9,1,1, -3.508, 10442.148, 497.607, 52838.298 25/03/13,08:04:49,02,07,1, 11.9,1,1, -3.508, 10442.123, 497.565, 52838.220 25/03/13,08:04:49,03,07,1, 11.9,1,1, -3.508, 10442.106, 497.547, 52838.216 25/03/13,08:04:49,04,07,1, 11.9,1,1, -3.508, 10442.070, 497.496, 52838.180 25/03/13,08:04:49,05,07,1, 11.9,1,1, -3.508, 10442.060, 497.493, 52838.202 25/03/13,08:04:49,06,07,1, 11.9,1,1, -3.508, 10442.034, 497.437, 52838.155 25/03/13,08:04:49,07,07,1, 11.9,1,1, -3.508, 10442.027, 497.445, 52838.198 25/03/13,08:04:49,08,07,1, 11.9,1,1, -3.508, 10441.991, 497.424, 52838.184 25/03/13,08:04:49,09,07,1, 11.9,1,1, -3.508, 10441.993, 497.425, 52838.176 25/03/13,08:04:49,10,07,1, 11.9,1,1, -3.508, 10441.954, 497.374, 52838.104 25/03/13,08:04:49,11,07,1, 11.9,1,1, -3.508, 10441.917, 497.368, 52838.185 25/03/13,08:04:49,12,07,1, 11.9,1,1, -3.508, 10441.904, 497.325, 52838.156 25/03/13,08:04:49,13,07,1, 11.9,1,1, -3.508, 10441.919, 497.320, 52838.130 25/03/13,08:04:49,14,07,1, 11.9,1,1, -3.508, 10441.920, 497.319, 52838.178 25/03/13,08:04:49,15,07,1, 11.9,1,1, -3.508, 10441.882, 497.258, 52838.253 25/03/13,08:04:49,16,07,1, 11.9,1,1, -3.508, 10441.871, 497.222, 52838.019 25/03/13,08:04:49,17,07,1, 11.9,1,1, -3.508, 10441.857, 497.223, 52838.046 25/03/13,08:04:49,18,07,1, 11.9,1,1, -3.508, 10441.856, 497.220, 52838.034 25/03/13,08:04:49,19,07,1, 11.9,1,1, -3.508, 10441.828, 497.187, 52838.087 25/03/13,08:04:50,00,07,1, 11.9,1,1, -3.508, 10441.828, 497.187, 52838.087 25/03/13,08:04:50,01,07,1, 11.9,1,1, -3.508, 10441.789, 497.153, 52838.083 25/03/13,08:04:50,02,07,1, 11.9,1,1, -3.508, 10441.781, 497.141, 52838.066 25/03/13,08:04:50,03,07,1, 11.9,1,1, -3.508, 10441.767, 497.076, 52838.072 25/03/13,08:04:50,04,07,1, 11.9,1,1, -3.508, 10441.757, 497.094, 52838.059 25/03/13,08:04:50,05,07,1, 11.9,1,1, -3.508, 10441.750, 497.031, 52838.008 25/03/13,08:04:50,06,07,1, 11.9,1,1, -3.508, 10441.745, 497.042, 52838.023 25/03/13,08:04:50,07,07,1, 11.9,1,1, -3.508, 10441.740, 497.011, 52838.095 25/03/13,08:04:50,08,07,1, 11.9,1,1, -3.508, 10441.706, 497.013, 52838.110 25/03/13,08:04:50,09,07,1, 11.9,1,1, -3.508, 10441.670, 496.977, 52838.027 25/03/13,08:04:50,10,07,1, 11.9,1,1, -3.508, 10441.680, 496.988, 52838.012 25/03/13,08:04:50,11,07,1, 11.9,1,1, -3.508, 10441.649, 496.922, 52837.964 25/03/13,08:04:50,12,07,1, 11.9,1,1, -3.508, 10441.622, 496.926, 52837.966 25/03/13,08:04:50,13,07,1, 11.9,1,1, -3.508, 10441.616, 496.876, 52837.942 25/03/13,08:04:50,14,07,1, 11.9,1,1, -3.508, 10441.593, 496.864, 52837.927 25/03/13,08:04:50,15,07,1, 11.9,1,1, -3.508, 10441.590, 496.838, 52837.926 25/03/13,08:04:50,16,07,1, 11.9,1,1, -3.508, 10441.549, 496.840, 52837.993 25/03/13,08:04:50,17,07,1, 11.9,1,1, -3.508, 10441.531, 496.775, 52837.927 25/03/13,08:04:50,18,07,1, 11.9,1,1, -3.508, 10441.530, 496.811, 52837.920 25/03/13,08:04:50,19,07,1, 11.9,1,1, -3.508, 10441.493, 496.734, 52837.928 25/03/13,08:04:51,00,07,1, 11.9,1,1, -3.508, 10441.486, 496.734, 52837.928 25/03/13,08:04:51,01,07,1, 11.9,1,1, -3.508, 10441.444, 496.716, 52837.839 25/03/13,08:04:51,02,07,1, 11.9,1,1, -3.508, 10441.423, 496.680, 52837.867 25/03/13,08:04:51,03,07,1, 11.9,1,1, -3.508, 10441.377, 496.632, 52837.780 25/03/13,08:04:51,04,07,1, 11.9,1,1, -3.508, 10441.379, 496.637, 52837.850 25/03/13,08:04:51,05,07,1, 11.9,1,1, -3.508, 10441.333, 496.625, 52837.854 25/03/13,08:04:51,06,07,1, 11.9,1,1, -3.508, 10441.307, 496.589, 52837.835 25/03/13,08:04:51,07,07,1, 11.9,1,1, -3.508, 10441.313, 496.545, 52837.864 25/03/13,08:04:51,08,07,1, 11.9,1,1, -3.508, 10441.267, 496.526, 52837.788 25/03/13,08:04:51,09,07,1, 11.9,1,1, -3.508, 10441.258, 496.487, 52837.748 25/03/13,08:04:51,10,07,1, 11.9,1,1, -3.508, 10441.258, 496.462, 52837.789 25/03/13,08:04:51,11,07,1, 11.9,1,1, -3.508, 10441.205, 496.469, 52837.740 25/03/13,08:04:51,12,07,1, 11.9,1,1, -3.508, 10441.162, 496.403, 52837.777 25/03/13,08:04:51,13,07,1, 11.9,1,1, -3.508, 10441.159, 496.402, 52837.794 25/03/13,08:04:51,14,07,1, 11.9,1,1, -3.508, 10441.153, 496.346, 52837.667 25/03/13,08:04:51,15,07,1, 11.9,1,1, -3.508, 10441.098, 496.330, 52837.793 25/03/13,08:04:51,16,07,1, 11.9,1,1, -3.508, 10441.109, 496.277, 52837.666 25/03/13,08:04:51,17,07,1, 11.9,1,1, -3.508, 10441.089, 496.283, 52837.664 25/03/13,08:04:51,18,07,1, 11.9,1,1, -3.508, 10441.032, 496.219, 52837.582 25/03/13,08:04:51,19,07,1, 11.9,1,1, -3.508, 10441.012, 496.205, 52837.545 25/03/13,08:04:52,00,07,1, 11.9,1,1, -3.508, 10441.010, 496.205, 52837.545 25/03/13,08:04:52,01,07,1, 11.9,1,1, -3.508, 10440.959, 496.150, 52837.554 25/03/13,08:04:52,02,07,1, 11.9,1,1, -3.508, 10440.950, 496.105, 52837.565 25/03/13,08:04:52,03,07,1, 11.9,1,1, -3.508, 10440.913, 496.093, 52837.625 25/03/13,08:04:52,04,07,1, 11.9,1,1, -3.508, 10440.901, 496.077, 52837.862 25/03/13,08:04:52,05,07,1, 11.9,1,1, -3.508, 10440.897, 496.050, 52837.671 25/03/13,08:04:52,06,07,1, 11.9,1,1, -3.508, 10440.897, 495.995, 52837.482 25/03/13,08:04:52,07,07,1, 11.9,1,1, -3.508, 10440.843, 495.989, 52837.404 25/03/13,08:04:52,08,07,1, 11.9,1,1, -3.508, 10440.845, 495.918, 52837.469 25/03/13,08:04:52,09,07,1, 11.9,1,1, -3.508, 10440.793, 495.945, 52837.486 25/03/13,08:04:52,10,07,1, 11.9,1,1, -3.508, 10440.783, 495.909, 52837.493 25/03/13,08:04:52,11,07,1, 11.9,1,1, -3.508, 10440.759, 495.886, 52837.516 25/03/13,08:04:52,12,07,1, 11.9,1,1, -3.508, 10440.744, 495.841, 52837.446 25/03/13,08:04:52,13,07,1, 11.9,1,1, -3.508, 10440.722, 495.810, 52837.446 25/03/13,08:04:52,14,07,1, 11.9,1,1, -3.508, 10440.709, 495.762, 52837.414 25/03/13,08:04:52,15,07,1, 11.9,1,1, -3.508, 10440.676, 495.723, 52837.458 25/03/13,08:04:52,16,07,1, 11.9,1,1, -3.508, 10440.676, 495.723, 52837.449 25/03/13,08:04:52,17,07,1, 11.9,1,1, -3.508, 10440.645, 495.661, 52837.380 25/03/13,08:04:52,18,07,1, 11.9,1,1, -3.508, 10440.629, 495.675, 52837.371 25/03/13,08:04:52,19,07,1, 11.9,1,1, -3.508, 10440.602, 495.636, 52837.341 25/03/13,08:04:53,00,08,1, 11.9,1,1, -3.509, 10440.601, 495.636, 52837.341 25/03/13,08:04:53,01,08,1, 11.9,1,1, -3.509, 10440.518, 495.545, 52837.124 25/03/13,08:04:53,02,08,1, 11.9,1,1, -3.509, 10440.539, 495.531, 52837.464 25/03/13,08:04:53,03,08,1, 11.9,1,1, -3.509, 10440.539, 495.489, 52837.342 25/03/13,08:04:53,04,08,1, 11.9,1,1, -3.509, 10440.477, 495.475, 52837.270 25/03/13,08:04:53,05,08,1, 11.9,1,1, -3.509, 10440.439, 495.441, 52837.236 25/03/13,08:04:53,06,08,1, 11.9,1,1, -3.509, 10440.415, 495.409, 52837.228 25/03/13,08:04:53,07,08,1, 11.9,1,1, -3.509, 10440.399, 495.354, 52837.250 25/03/13,08:04:53,08,08,1, 11.9,1,1, -3.509, 10440.357, 495.353, 52837.245 25/03/13,08:04:53,09,08,1, 11.9,1,1, -3.509, 10440.321, 495.299, 52837.256 25/03/13,08:04:53,10,08,1, 11.9,1,1, -3.509, 10440.262, 495.310, 52837.272 25/03/13,08:04:53,11,08,1, 11.9,1,1, -3.509, 10440.258, 495.260, 52837.293 25/03/13,08:04:53,12,08,1, 11.9,1,1, -3.509, 10440.220, 495.242, 52837.232 25/03/13,08:04:53,13,08,1, 11.9,1,1, -3.509, 10440.230, 495.168, 52837.147 25/03/13,08:04:53,14,08,1, 11.9,1,1, -3.509, 10440.193, 495.172, 52837.048 25/03/13,08:04:53,15,08,1, 11.9,1,1, -3.509, 10440.146, 495.127, 52837.068 25/03/13,08:04:53,16,08,1, 11.9,1,1, -3.509, 10440.136, 495.097, 52837.093 25/03/13,08:04:53,17,08,1, 11.9,1,1, -3.509, 10440.081, 495.065, 52837.179 25/03/13,08:04:53,18,08,1, 11.9,1,1, -3.509, 10440.040, 495.050, 52837.127 25/03/13,08:04:53,19,08,1, 11.9,1,1, -3.509, 10440.002, 495.009, 52837.139 25/03/13,08:04:54,00,08,1, 11.9,1,1, -3.507, 10440.000, 495.009, 52837.139 25/03/13,08:04:54,01,08,1, 11.9,1,1, -3.507, 10439.940, 494.963, 52837.003 25/03/13,08:04:54,02,08,1, 11.9,1,1, -3.507, 10439.898, 494.919, 52837.046 25/03/13,08:04:54,03,08,1, 11.9,1,1, -3.507, 10439.864, 494.873, 52836.963 25/03/13,08:04:54,04,08,1, 11.9,1,1, -3.507, 10439.815, 494.850, 52836.955 25/03/13,08:04:54,05,08,1, 11.9,1,1, -3.507, 10439.798, 494.784, 52836.937 25/03/13,08:04:54,06,08,1, 11.9,1,1, -3.507, 10439.778, 494.761, 52837.011 25/03/13,08:04:54,07,08,1, 11.9,1,1, -3.507, 10439.733, 494.733, 52836.902 25/03/13,08:04:54,08,08,1, 11.9,1,1, -3.507, 10439.704, 494.657, 52836.953 25/03/13,08:04:54,09,08,1, 11.9,1,1, -3.507, 10439.670, 494.645, 52836.863 25/03/13,08:04:54,10,08,1, 11.9,1,1, -3.507, 10439.629, 494.591, 52836.858 25/03/13,08:04:54,11,08,1, 11.9,1,1, -3.507, 10439.587, 494.605, 52836.768 25/03/13,08:04:54,12,08,1, 11.9,1,1, -3.507, 10439.564, 494.569, 52836.819 25/03/13,08:04:54,13,08,1, 11.9,1,1, -3.507, 10439.530, 494.554, 52836.787 25/03/13,08:04:54,14,08,1, 11.9,1,1, -3.507, 10439.496, 494.487, 52836.882 25/03/13,08:04:54,15,08,1, 11.9,1,1, -3.507, 10439.472, 494.511, 52836.856 25/03/13,08:04:54,16,08,1, 11.9,1,1, -3.507, 10439.437, 494.436, 52836.895 25/03/13,08:04:54,17,08,1, 11.9,1,1, -3.507, 10439.390, 494.421, 52836.769 25/03/13,08:04:54,18,08,1, 11.9,1,1, -3.507, 10439.363, 494.391, 52836.684 25/03/13,08:04:54,19,08,1, 11.9,1,1, -3.507, 10439.330, 494.345, 52836.677 25/03/13,08:04:55,00,08,1, 11.9,1,1, -3.506, 10439.324, 494.345, 52836.677 25/03/13,08:04:55,01,08,1, 11.9,1,1, -3.506, 10439.262, 494.317, 52836.728 25/03/13,08:04:55,02,08,1, 11.9,1,1, -3.506, 10439.262, 494.251, 52836.688 25/03/13,08:04:55,03,08,1, 11.9,1,1, -3.506, 10439.218, 494.248, 52836.706 25/03/13,08:04:55,04,08,1, 11.9,1,1, -3.506, 10439.193, 494.226, 52836.671 25/03/13,08:04:55,05,08,1, 11.9,1,1, -3.506, 10439.165, 494.215, 52836.677 25/03/13,08:04:55,06,08,1, 11.9,1,1, -3.506, 10439.140, 494.152, 52836.673 25/03/13,08:04:55,07,08,1, 11.9,1,1, -3.506, 10439.129, 494.142, 52836.564 25/03/13,08:04:55,08,08,1, 11.9,1,1, -3.506, 10439.095, 494.115, 52836.556 25/03/13,08:04:55,09,08,1, 11.9,1,1, -3.506, 10439.093, 494.080, 52836.625 25/03/13,08:04:55,10,08,1, 11.9,1,1, -3.506, 10439.069, 494.049, 52836.502 25/03/13,08:04:55,11,08,1, 11.9,1,1, -3.506, 10439.047, 494.006, 52836.547 25/03/13,08:04:55,12,08,1, 11.9,1,1, -3.506, 10438.997, 494.004, 52836.521 25/03/13,08:04:55,13,08,1, 11.9,1,1, -3.506, 10439.008, 493.930, 52836.488 25/03/13,08:04:55,14,08,1, 11.9,1,1, -3.506, 10439.002, 493.942, 52836.609 25/03/13,08:04:55,15,08,1, 11.9,1,1, -3.506, 10438.977, 493.871, 52836.539 25/03/13,08:04:55,16,08,1, 11.9,1,1, -3.506, 10438.959, 493.866, 52836.468 25/03/13,08:04:55,17,08,1, 11.9,1,1, -3.506, 10438.945, 493.803, 52836.479 25/03/13,08:04:55,18,08,1, 11.9,1,1, -3.506, 10438.932, 493.796, 52836.392 25/03/13,08:04:55,19,08,1, 11.9,1,1, -3.506, 10438.911, 493.758, 52836.446 25/03/13,08:04:56,00,08,1, 11.9,1,1, -3.507, 10438.907, 493.758, 52836.446 25/03/13,08:04:56,01,08,1, 11.9,1,1, -3.507, 10438.855, 493.690, 52836.418 25/03/13,08:04:56,02,08,1, 11.9,1,1, -3.507, 10438.824, 493.692, 52836.415 25/03/13,08:04:56,03,08,1, 11.9,1,1, -3.507, 10438.822, 493.640, 52836.445 25/03/13,08:04:56,04,08,1, 11.9,1,1, -3.507, 10438.780, 493.625, 52836.350 25/03/13,08:04:56,05,08,1, 11.9,1,1, -3.507, 10438.773, 493.571, 52836.291 25/03/13,08:04:56,06,08,1, 11.9,1,1, -3.507, 10438.744, 493.589, 52836.376 25/03/13,08:04:56,07,08,1, 11.9,1,1, -3.507, 10438.745, 493.541, 52836.285 25/03/13,08:04:56,08,08,1, 11.9,1,1, -3.507, 10438.692, 493.498, 52836.302 25/03/13,08:04:56,09,08,1, 11.9,1,1, -3.507, 10438.699, 493.503, 52836.374 25/03/13,08:04:56,10,08,1, 11.9,1,1, -3.507, 10438.647, 493.473, 52836.348 25/03/13,08:04:56,11,08,1, 11.9,1,1, -3.507, 10438.669, 493.434, 52836.314 25/03/13,08:04:56,12,08,1, 11.9,1,1, -3.507, 10438.623, 493.387, 52836.267 25/03/13,08:04:56,13,08,1, 11.9,1,1, -3.507, 10438.606, 493.379, 52836.298 25/03/13,08:04:56,14,08,1, 11.9,1,1, -3.507, 10438.573, 493.367, 52836.234 25/03/13,08:04:56,15,08,1, 11.9,1,1, -3.507, 10438.561, 493.316, 52836.259 25/03/13,08:04:56,16,08,1, 11.9,1,1, -3.507, 10438.546, 493.289, 52836.197 25/03/13,08:04:56,17,08,1, 11.9,1,1, -3.507, 10438.547, 493.290, 52836.223 25/03/13,08:04:56,18,08,1, 11.9,1,1, -3.507, 10438.498, 493.259, 52836.179 25/03/13,08:04:56,19,08,1, 11.9,1,1, -3.507, 10438.511, 493.242, 52836.211 25/03/13,08:04:57,00,07,1, 11.9,1,1, -3.507, 10438.507, 493.242, 52836.211 25/03/13,08:04:57,01,07,1, 11.9,1,1, -3.507, 10438.440, 493.172, 52836.213 25/03/13,08:04:57,02,07,1, 11.9,1,1, -3.507, 10438.443, 493.160, 52836.198 25/03/13,08:04:57,03,07,1, 11.9,1,1, -3.507, 10438.401, 493.138, 52836.166 25/03/13,08:04:57,04,07,1, 11.9,1,1, -3.507, 10438.390, 493.116, 52836.153 25/03/13,08:04:57,05,07,1, 11.9,1,1, -3.507, 10438.381, 493.098, 52836.145 25/03/13,08:04:57,06,07,1, 11.9,1,1, -3.507, 10438.338, 493.067, 52836.188 25/03/13,08:04:57,07,07,1, 11.9,1,1, -3.507, 10438.294, 493.076, 52836.226 25/03/13,08:04:57,08,07,1, 11.9,1,1, -3.507, 10438.275, 493.035, 52836.155 25/03/13,08:04:57,09,07,1, 11.9,1,1, -3.507, 10438.217, 493.007, 52836.185 25/03/13,08:04:57,10,07,1, 11.9,1,1, -3.507, 10438.211, 493.016, 52836.038 25/03/13,08:04:57,11,07,1, 11.9,1,1, -3.507, 10438.163, 492.942, 52835.979 25/03/13,08:04:57,12,07,1, 11.9,1,1, -3.507, 10438.148, 492.962, 52836.059 25/03/13,08:04:57,13,07,1, 11.9,1,1, -3.507, 10438.104, 492.949, 52836.093 25/03/13,08:04:57,14,07,1, 11.9,1,1, -3.507, 10438.090, 492.918, 52836.098 25/03/13,08:04:57,15,07,1, 11.9,1,1, -3.507, 10438.047, 492.897, 52836.067 25/03/13,08:04:57,16,07,1, 11.9,1,1, -3.507, 10438.008, 492.882, 52836.174 25/03/13,08:04:57,17,07,1, 11.9,1,1, -3.507, 10437.988, 492.840, 52836.039 25/03/13,08:04:57,18,07,1, 11.9,1,1, -3.507, 10437.932, 492.820, 52836.071 25/03/13,08:04:57,19,07,1, 11.9,1,1, -3.507, 10437.925, 492.792, 52836.001 25/03/13,08:04:58,00,09,1, 11.9,1,1, -3.510, 10437.922, 492.792, 52836.001 25/03/13,08:04:58,01,09,1, 11.9,1,1, -3.510, 10437.854, 492.733, 52835.873 25/03/13,08:04:58,02,09,1, 11.9,1,1, -3.510, 10437.827, 492.733, 52835.894 25/03/13,08:04:58,03,09,1, 11.9,1,1, -3.510, 10437.782, 492.706, 52835.925 25/03/13,08:04:58,04,09,1, 11.9,1,1, -3.510, 10437.765, 492.691, 52835.933 25/03/13,08:04:58,05,09,1, 11.9,1,1, -3.510, 10437.730, 492.671, 52835.940 25/03/13,08:04:58,06,09,1, 11.9,1,1, -3.510, 10437.736, 492.644, 52835.925 25/03/13,08:04:58,07,09,1, 11.9,1,1, -3.510, 10437.696, 492.631, 52835.824 25/03/13,08:04:58,08,09,1, 11.9,1,1, -3.510, 10437.641, 492.590, 52835.927 25/03/13,08:04:58,09,09,1, 11.9,1,1, -3.510, 10437.648, 492.620, 52835.905 25/03/13,08:04:58,10,09,1, 11.9,1,1, -3.510, 10437.599, 492.530, 52835.857 25/03/13,08:04:58,11,09,1, 11.9,1,1, -3.510, 10437.611, 492.553, 52835.867 25/03/13,08:04:58,12,09,1, 11.9,1,1, -3.510, 10437.561, 492.513, 52835.860 25/03/13,08:04:58,13,09,1, 11.9,1,1, -3.510, 10437.561, 492.512, 52835.953 25/03/13,08:04:58,14,09,1, 11.9,1,1, -3.510, 10437.529, 492.469, 52835.854 25/03/13,08:04:58,15,09,1, 11.9,1,1, -3.510, 10437.536, 492.439, 52835.811 25/03/13,08:04:58,16,09,1, 11.9,1,1, -3.510, 10437.524, 492.424, 52835.789 25/03/13,08:04:58,17,09,1, 11.9,1,1, -3.510, 10437.504, 492.437, 52835.827 25/03/13,08:04:58,18,09,1, 11.9,1,1, -3.510, 10437.501, 492.367, 52835.751 25/03/13,08:04:58,19,09,1, 11.9,1,1, -3.510, 10437.494, 492.380, 52835.881 25/03/13,08:04:59,00,08,1, 11.9,1,1, -3.505, 10437.489, 492.380, 52835.881 25/03/13,08:04:59,01,08,1, 11.9,1,1, -3.505, 10437.482, 492.356, 52835.820 25/03/13,08:04:59,02,08,1, 11.9,1,1, -3.505, 10437.432, 492.349, 52835.815 25/03/13,08:04:59,03,08,1, 11.9,1,1, -3.505, 10437.441, 492.339, 52835.743 25/03/13,08:04:59,04,08,1, 11.9,1,1, -3.505, 10437.461, 492.302, 52835.766 25/03/13,08:04:59,05,08,1, 11.9,1,1, -3.505, 10437.429, 492.285, 52835.779 25/03/13,08:04:59,06,08,1, 11.9,1,1, -3.505, 10437.397, 492.275, 52835.713 25/03/13,08:04:59,07,08,1, 11.9,1,1, -3.505, 10437.405, 492.261, 52835.712 25/03/13,08:04:59,08,08,1, 11.9,1,1, -3.505, 10437.391, 492.262, 52835.679 25/03/13,08:04:59,09,08,1, 11.9,1,1, -3.505, 10437.390, 492.222, 52835.726 25/03/13,08:04:59,10,08,1, 11.9,1,1, -3.505, 10437.347, 492.211, 52835.699 25/03/13,08:04:59,11,08,1, 11.9,1,1, -3.505, 10437.370, 492.205, 52835.734 25/03/13,08:04:59,12,08,1, 11.9,1,1, -3.505, 10437.338, 492.195, 52835.671 25/03/13,08:04:59,13,08,1, 11.9,1,1, -3.505, 10437.380, 492.153, 52835.619 25/03/13,08:04:59,14,08,1, 11.9,1,1, -3.505, 10437.351, 492.162, 52835.613 25/03/13,08:04:59,15,08,1, 11.9,1,1, -3.505, 10437.344, 492.133, 52835.561 25/03/13,08:04:59,16,08,1, 11.9,1,1, -3.505, 10437.313, 492.134, 52835.713 25/03/13,08:04:59,17,08,1, 11.9,1,1, -3.505, 10437.329, 492.117, 52835.655 25/03/13,08:04:59,18,08,1, 11.9,1,1, -3.505, 10437.286, 492.114, 52835.701 25/03/13,08:04:59,19,08,1, 11.9,1,1, -3.505, 10437.286, 492.064, 52835.721 25/03/13,08:05:00,00,09,1, 11.8,1,1, -3.506, 10437.280, 492.064, 52835.721 25/03/13,08:05:00,01,09,1, 11.8,1,1, -3.506, 10437.269, 492.080, 52835.600 25/03/13,08:05:00,02,09,1, 11.8,1,1, -3.506, 10437.211, 492.044, 52835.501 25/03/13,08:05:00,03,09,1, 11.8,1,1, -3.506, 10437.213, 492.033, 52835.463 25/03/13,08:05:00,04,09,1, 11.8,1,1, -3.506, 10437.217, 491.991, 52835.457 25/03/13,08:05:00,05,09,1, 11.8,1,1, -3.506, 10437.181, 492.006, 52835.481 25/03/13,08:05:00,06,09,1, 11.8,1,1, -3.506, 10437.132, 492.021, 52835.510 25/03/13,08:05:00,07,09,1, 11.8,1,1, -3.506, 10437.124, 491.994, 52835.561 25/03/13,08:05:00,08,09,1, 11.8,1,1, -3.506, 10437.105, 492.007, 52835.495 25/03/13,08:05:00,09,09,1, 11.8,1,1, -3.506, 10437.084, 491.985, 52835.588 25/03/13,08:05:00,10,09,1, 11.8,1,1, -3.506, 10437.058, 491.961, 52835.483 25/03/13,08:05:00,11,09,1, 11.8,1,1, -3.506, 10437.036, 491.905, 52835.417 25/03/13,08:05:00,12,09,1, 11.8,1,1, -3.506, 10437.000, 491.886, 52835.370 25/03/13,08:05:00,13,09,1, 11.8,1,1, -3.506, 10436.990, 491.902, 52835.422 25/03/13,08:05:00,14,09,1, 11.8,1,1, -3.506, 10436.975, 491.864, 52835.394 25/03/13,08:05:00,15,09,1, 11.8,1,1, -3.506, 10436.924, 491.856, 52835.396 25/03/13,08:05:00,16,09,1, 11.8,1,1, -3.506, 10436.915, 491.829, 52835.459 25/03/13,08:05:00,17,09,1, 11.8,1,1, -3.506, 10436.883, 491.800, 52835.392 25/03/13,08:05:00,18,09,1, 11.8,1,1, -3.506, 10436.829, 491.769, 52835.380 25/03/13,08:05:00,19,09,1, 11.8,1,1, -3.506, 10436.838, 491.789, 52835.381 25/03/13,08:05:01,00,08,1, 11.9,1,1, -3.507, 10436.838, 491.789, 52835.381 25/03/13,08:05:01,01,08,1, 11.9,1,1, -3.507, 10436.762, 491.736, 52835.321 25/03/13,08:05:01,02,08,1, 11.9,1,1, -3.507, 10436.730, 491.714, 52835.402 25/03/13,08:05:01,03,08,1, 11.9,1,1, -3.507, 10436.723, 491.723, 52835.358 25/03/13,08:05:01,04,08,1, 11.9,1,1, -3.507, 10436.726, 491.678, 52835.369 25/03/13,08:05:01,05,08,1, 11.9,1,1, -3.507, 10436.671, 491.692, 52835.411 25/03/13,08:05:01,06,08,1, 11.9,1,1, -3.507, 10436.631, 491.638, 52835.279 25/03/13,08:05:01,07,08,1, 11.9,1,1, -3.507, 10436.625, 491.672, 52835.266 25/03/13,08:05:01,08,08,1, 11.9,1,1, -3.507, 10436.608, 491.618, 52835.228 25/03/13,08:05:01,09,08,1, 11.9,1,1, -3.507, 10436.597, 491.612, 52835.270 25/03/13,08:05:01,10,08,1, 11.9,1,1, -3.507, 10436.552, 491.571, 52835.285 25/03/13,08:05:01,11,08,1, 11.9,1,1, -3.507, 10436.545, 491.557, 52835.249 25/03/13,08:05:01,12,08,1, 11.9,1,1, -3.507, 10436.534, 491.502, 52835.293 25/03/13,08:05:01,13,08,1, 11.9,1,1, -3.507, 10436.528, 491.528, 52835.212 25/03/13,08:05:01,14,08,1, 11.9,1,1, -3.507, 10436.516, 491.482, 52835.255 25/03/13,08:05:01,15,08,1, 11.9,1,1, -3.507, 10436.467, 491.451, 52835.304 25/03/13,08:05:01,16,08,1, 11.9,1,1, -3.507, 10436.494, 491.443, 52835.315 25/03/13,08:05:01,17,08,1, 11.9,1,1, -3.507, 10436.483, 491.398, 52835.159 25/03/13,08:05:01,18,08,1, 11.9,1,1, -3.507, 10436.480, 491.390, 52835.200 25/03/13,08:05:01,19,08,1, 11.9,1,1, -3.507, 10436.443, 491.370, 52835.120 25/03/13,08:05:02,00,07,1, 11.9,1,1, -3.503, 10436.437, 491.370, 52835.120 25/03/13,08:05:02,01,07,1, 11.9,1,1, -3.503, 10436.421, 491.311, 52835.229 25/03/13,08:05:02,02,07,1, 11.9,1,1, -3.503, 10436.413, 491.291, 52835.227 25/03/13,08:05:02,03,07,1, 11.9,1,1, -3.503, 10436.405, 491.275, 52835.207 25/03/13,08:05:02,04,07,1, 11.9,1,1, -3.503, 10436.412, 491.255, 52835.135 25/03/13,08:05:02,05,07,1, 11.9,1,1, -3.503, 10436.410, 491.216, 52835.014 25/03/13,08:05:02,06,07,1, 11.9,1,1, -3.503, 10436.383, 491.215, 52835.125 25/03/13,08:05:02,07,07,1, 11.9,1,1, -3.503, 10436.384, 491.162, 52835.115 25/03/13,08:05:02,08,07,1, 11.9,1,1, -3.503, 10436.387, 491.171, 52835.172 25/03/13,08:05:02,09,07,1, 11.9,1,1, -3.503, 10436.378, 491.102, 52835.217 25/03/13,08:05:02,10,07,1, 11.9,1,1, -3.503, 10436.363, 491.125, 52835.109 25/03/13,08:05:02,11,07,1, 11.9,1,1, -3.503, 10436.360, 491.094, 52835.054 25/03/13,08:05:02,12,07,1, 11.9,1,1, -3.503, 10436.350, 491.073, 52835.131 25/03/13,08:05:02,13,07,1, 11.9,1,1, -3.503, 10436.349, 491.024, 52835.065 25/03/13,08:05:02,14,07,1, 11.9,1,1, -3.503, 10436.332, 491.023, 52834.962 25/03/13,08:05:02,15,07,1, 11.9,1,1, -3.503, 10436.316, 491.004, 52834.956 25/03/13,08:05:02,16,07,1, 11.9,1,1, -3.503, 10436.291, 490.993, 52835.011 25/03/13,08:05:02,17,07,1, 11.9,1,1, -3.503, 10436.293, 490.972, 52835.003 25/03/13,08:05:02,18,07,1, 11.9,1,1, -3.503, 10436.282, 490.949, 52834.989 25/03/13,08:05:02,19,07,1, 11.9,1,1, -3.503, 10436.280, 490.922, 52834.976 25/03/13,08:05:03,00,09,1, 11.9,1,1, -3.505, 10436.279, 490.922, 52834.976 25/03/13,08:05:03,01,09,1, 11.9,1,1, -3.505, 10436.257, 490.897, 52835.082 25/03/13,08:05:03,02,09,1, 11.9,1,1, -3.505, 10436.238, 490.884, 52835.073 25/03/13,08:05:03,03,09,1, 11.9,1,1, -3.505, 10436.222, 490.857, 52834.949 25/03/13,08:05:03,04,09,1, 11.9,1,1, -3.505, 10436.234, 490.801, 52834.896 25/03/13,08:05:03,05,09,1, 11.9,1,1, -3.505, 10436.183, 490.796, 52834.912 25/03/13,08:05:03,06,09,1, 11.9,1,1, -3.505, 10436.175, 490.776, 52834.889 25/03/13,08:05:03,07,09,1, 11.9,1,1, -3.505, 10436.188, 490.772, 52834.971 25/03/13,08:05:03,08,09,1, 11.9,1,1, -3.505, 10436.148, 490.717, 52834.837 25/03/13,08:05:03,09,09,1, 11.9,1,1, -3.505, 10436.108, 490.702, 52834.889 25/03/13,08:05:03,10,09,1, 11.9,1,1, -3.505, 10436.105, 490.648, 52834.807 25/03/13,08:05:03,11,09,1, 11.9,1,1, -3.505, 10436.106, 490.648, 52834.856 25/03/13,08:05:03,12,09,1, 11.9,1,1, -3.505, 10436.075, 490.585, 52834.744 25/03/13,08:05:03,13,09,1, 11.9,1,1, -3.505, 10436.059, 490.593, 52834.801 25/03/13,08:05:03,14,09,1, 11.9,1,1, -3.505, 10436.065, 490.555, 52834.784 25/03/13,08:05:03,15,09,1, 11.9,1,1, -3.505, 10435.985, 490.564, 52834.685 25/03/13,08:05:03,16,09,1, 11.9,1,1, -3.505, 10436.026, 490.538, 52834.838 25/03/13,08:05:03,17,09,1, 11.9,1,1, -3.505, 10436.029, 490.522, 52834.769 25/03/13,08:05:03,18,09,1, 11.9,1,1, -3.505, 10435.968, 490.465, 52834.708 25/03/13,08:05:03,19,09,1, 11.9,1,1, -3.505, 10435.961, 490.477, 52834.738 25/03/13,08:05:04,00,08,1, 11.9,1,1, -3.507, 10435.953, 490.477, 52834.738 25/03/13,08:05:04,01,08,1, 11.9,1,1, -3.507, 10435.908, 490.430, 52834.717 25/03/13,08:05:04,02,08,1, 11.9,1,1, -3.507, 10435.910, 490.397, 52834.707 25/03/13,08:05:04,03,08,1, 11.9,1,1, -3.507, 10435.882, 490.377, 52834.687 25/03/13,08:05:04,04,08,1, 11.9,1,1, -3.507, 10435.827, 490.343, 52834.821 25/03/13,08:05:04,05,08,1, 11.9,1,1, -3.507, 10435.814, 490.307, 52834.714 25/03/13,08:05:04,06,08,1, 11.9,1,1, -3.507, 10435.783, 490.299, 52834.711 25/03/13,08:05:04,07,08,1, 11.9,1,1, -3.507, 10435.770, 490.281, 52834.747 25/03/13,08:05:04,08,08,1, 11.9,1,1, -3.507, 10435.763, 490.269, 52834.661 25/03/13,08:05:04,09,08,1, 11.9,1,1, -3.507, 10435.738, 490.221, 52834.684 25/03/13,08:05:04,10,08,1, 11.9,1,1, -3.507, 10435.718, 490.206, 52834.624 25/03/13,08:05:04,11,08,1, 11.9,1,1, -3.507, 10435.683, 490.165, 52834.634 25/03/13,08:05:04,12,08,1, 11.9,1,1, -3.507, 10435.691, 490.168, 52834.648 25/03/13,08:05:04,13,08,1, 11.9,1,1, -3.507, 10435.655, 490.155, 52834.659 25/03/13,08:05:04,14,08,1, 11.9,1,1, -3.507, 10435.635, 490.141, 52834.714 25/03/13,08:05:04,15,08,1, 11.9,1,1, -3.507, 10435.610, 490.076, 52834.529 25/03/13,08:05:04,16,08,1, 11.9,1,1, -3.507, 10435.605, 490.125, 52834.526 25/03/13,08:05:04,17,08,1, 11.9,1,1, -3.507, 10435.579, 490.068, 52834.529 25/03/13,08:05:04,18,08,1, 11.9,1,1, -3.507, 10435.558, 490.047, 52834.547 25/03/13,08:05:04,19,08,1, 11.9,1,1, -3.507, 10435.534, 490.021, 52834.530 25/03/13,08:05:05,00,08,1, 11.9,1,1, -3.508, 10435.528, 490.021, 52834.530 25/03/13,08:05:05,01,08,1, 11.9,1,1, -3.508, 10435.515, 489.983, 52834.418 25/03/13,08:05:05,02,08,1, 11.9,1,1, -3.508, 10435.436, 489.974, 52834.549 25/03/13,08:05:05,03,08,1, 11.9,1,1, -3.508, 10435.409, 489.955, 52834.587 25/03/13,08:05:05,04,08,1, 11.9,1,1, -3.508, 10435.412, 489.966, 52834.528 25/03/13,08:05:05,05,08,1, 11.9,1,1, -3.508, 10435.365, 489.912, 52834.460 25/03/13,08:05:05,06,08,1, 11.9,1,1, -3.508, 10435.377, 489.941, 52834.499 25/03/13,08:05:05,07,08,1, 11.9,1,1, -3.508, 10435.346, 489.891, 52834.484 25/03/13,08:05:05,08,08,1, 11.9,1,1, -3.508, 10435.291, 489.897, 52834.413 25/03/13,08:05:05,09,08,1, 11.9,1,1, -3.508, 10435.302, 489.856, 52834.412 25/03/13,08:05:05,10,08,1, 11.9,1,1, -3.508, 10435.247, 489.852, 52834.415 25/03/13,08:05:05,11,08,1, 11.9,1,1, -3.508, 10435.231, 489.816, 52834.476 25/03/13,08:05:05,12,08,1, 11.9,1,1, -3.508, 10435.189, 489.827, 52834.510 25/03/13,08:05:05,13,08,1, 11.9,1,1, -3.508, 10435.182, 489.773, 52834.502 25/03/13,08:05:05,14,08,1, 11.9,1,1, -3.508, 10435.144, 489.772, 52834.392 25/03/13,08:05:05,15,08,1, 11.9,1,1, -3.508, 10435.117, 489.737, 52834.324 25/03/13,08:05:05,16,08,1, 11.9,1,1, -3.508, 10435.093, 489.720, 52834.275 25/03/13,08:05:05,17,08,1, 11.9,1,1, -3.508, 10435.078, 489.702, 52834.365 25/03/13,08:05:05,18,08,1, 11.9,1,1, -3.508, 10435.051, 489.687, 52834.283 25/03/13,08:05:05,19,08,1, 11.9,1,1, -3.508, 10435.054, 489.667, 52834.425 25/03/13,08:05:06,00,07,1, 11.9,1,1, -3.503, 10435.052, 489.667, 52834.425 25/03/13,08:05:06,01,07,1, 11.9,1,1, -3.503, 10434.949, 489.675, 52834.547 25/03/13,08:05:06,02,07,1, 11.9,1,1, -3.503, 10434.948, 489.622, 52834.248 25/03/13,08:05:06,03,07,1, 11.9,1,1, -3.503, 10434.897, 489.630, 52834.239 25/03/13,08:05:06,04,07,1, 11.9,1,1, -3.503, 10434.880, 489.572, 52834.219 25/03/13,08:05:06,05,07,1, 11.9,1,1, -3.503, 10434.871, 489.577, 52834.266 25/03/13,08:05:06,06,07,1, 11.9,1,1, -3.503, 10434.819, 489.530, 52834.240 25/03/13,08:05:06,07,07,1, 11.9,1,1, -3.503, 10434.782, 489.552, 52834.242 25/03/13,08:05:06,08,07,1, 11.9,1,1, -3.503, 10434.772, 489.519, 52834.280 25/03/13,08:05:06,09,07,1, 11.9,1,1, -3.503, 10434.720, 489.513, 52834.304 25/03/13,08:05:06,10,07,1, 11.9,1,1, -3.503, 10434.733, 489.497, 52834.271 25/03/13,08:05:06,11,07,1, 11.9,1,1, -3.503, 10434.691, 489.465, 52834.247 25/03/13,08:05:06,12,07,1, 11.9,1,1, -3.503, 10434.684, 489.424, 52834.212 25/03/13,08:05:06,13,07,1, 11.9,1,1, -3.503, 10434.642, 489.428, 52834.105 25/03/13,08:05:06,14,07,1, 11.9,1,1, -3.503, 10434.641, 489.397, 52834.183 25/03/13,08:05:06,15,07,1, 11.9,1,1, -3.503, 10434.601, 489.390, 52834.205 25/03/13,08:05:06,16,07,1, 11.9,1,1, -3.503, 10434.594, 489.381, 52834.218 25/03/13,08:05:06,17,07,1, 11.9,1,1, -3.503, 10434.563, 489.339, 52834.142 25/03/13,08:05:06,18,07,1, 11.9,1,1, -3.503, 10434.524, 489.326, 52834.220 25/03/13,08:05:06,19,07,1, 11.9,1,1, -3.503, 10434.516, 489.309, 52834.186 25/03/13,08:05:07,00,07,1, 11.9,1,1, -3.506, 10434.510, 489.309, 52834.186 25/03/13,08:05:07,01,07,1, 11.9,1,1, -3.506, 10434.472, 489.265, 52834.114 25/03/13,08:05:07,02,07,1, 11.9,1,1, -3.506, 10434.462, 489.250, 52834.048 25/03/13,08:05:07,03,07,1, 11.9,1,1, -3.506, 10434.462, 489.212, 52834.022 25/03/13,08:05:07,04,07,1, 11.9,1,1, -3.506, 10434.449, 489.218, 52834.126 25/03/13,08:05:07,05,07,1, 11.9,1,1, -3.506, 10434.402, 489.201, 52834.131 25/03/13,08:05:07,06,07,1, 11.9,1,1, -3.506, 10434.393, 489.163, 52834.079 25/03/13,08:05:07,07,07,1, 11.9,1,1, -3.506, 10434.327, 489.156, 52834.073 25/03/13,08:05:07,08,07,1, 11.9,1,1, -3.506, 10434.340, 489.166, 52834.081 25/03/13,08:05:07,09,07,1, 11.9,1,1, -3.506, 10434.330, 489.124, 52833.995 25/03/13,08:05:07,10,07,1, 11.9,1,1, -3.506, 10434.297, 489.140, 52833.964 25/03/13,08:05:07,11,07,1, 11.9,1,1, -3.506, 10434.253, 489.081, 52834.044 25/03/13,08:05:07,12,07,1, 11.9,1,1, -3.506, 10434.231, 489.088, 52834.064 25/03/13,08:05:07,13,07,1, 11.9,1,1, -3.506, 10434.223, 489.055, 52834.061 25/03/13,08:05:07,14,07,1, 11.9,1,1, -3.506, 10434.190, 489.059, 52834.082 25/03/13,08:05:07,15,07,1, 11.9,1,1, -3.506, 10434.179, 489.027, 52833.985 25/03/13,08:05:07,16,07,1, 11.9,1,1, -3.506, 10434.160, 489.021, 52833.994 25/03/13,08:05:07,17,07,1, 11.9,1,1, -3.506, 10434.133, 488.961, 52833.989 25/03/13,08:05:07,18,07,1, 11.9,1,1, -3.506, 10434.104, 488.984, 52833.957 25/03/13,08:05:07,19,07,1, 11.9,1,1, -3.506, 10434.102, 488.963, 52833.854 25/03/13,08:05:08,00,07,1, 11.9,1,1, -3.504, 10434.101, 488.963, 52833.854 25/03/13,08:05:08,01,07,1, 11.9,1,1, -3.504, 10434.030, 488.943, 52833.913 25/03/13,08:05:08,02,07,1, 11.9,1,1, -3.504, 10433.999, 488.934, 52833.943 25/03/13,08:05:08,03,07,1, 11.9,1,1, -3.504, 10433.994, 488.900, 52833.978 25/03/13,08:05:08,04,07,1, 11.9,1,1, -3.504, 10433.959, 488.888, 52833.953 25/03/13,08:05:08,05,07,1, 11.9,1,1, -3.504, 10433.964, 488.902, 52833.985 25/03/13,08:05:08,06,07,1, 11.9,1,1, -3.504, 10433.924, 488.837, 52833.865 25/03/13,08:05:08,07,07,1, 11.9,1,1, -3.504, 10433.914, 488.865, 52833.876 25/03/13,08:05:08,08,07,1, 11.9,1,1, -3.504, 10433.897, 488.841, 52833.775 25/03/13,08:05:08,09,07,1, 11.9,1,1, -3.504, 10433.866, 488.865, 52833.812 25/03/13,08:05:08,10,07,1, 11.9,1,1, -3.504, 10433.845, 488.822, 52833.862 25/03/13,08:05:08,11,07,1, 11.9,1,1, -3.504, 10433.830, 488.828, 52833.815 25/03/13,08:05:08,12,07,1, 11.9,1,1, -3.504, 10433.816, 488.791, 52833.833 25/03/13,08:05:08,13,07,1, 11.9,1,1, -3.504, 10433.781, 488.820, 52833.849 25/03/13,08:05:08,14,07,1, 11.9,1,1, -3.504, 10433.771, 488.786, 52833.776 25/03/13,08:05:08,15,07,1, 11.9,1,1, -3.504, 10433.738, 488.810, 52833.796 25/03/13,08:05:08,16,07,1, 11.9,1,1, -3.504, 10433.715, 488.784, 52833.838 25/03/13,08:05:08,17,07,1, 11.9,1,1, -3.504, 10433.705, 488.780, 52833.754 25/03/13,08:05:08,18,07,1, 11.9,1,1, -3.504, 10433.695, 488.758, 52833.728 25/03/13,08:05:08,19,07,1, 11.9,1,1, -3.504, 10433.635, 488.772, 52833.829 25/03/13,08:05:09,00,07,1, 11.9,1,1, -3.503, 10433.633, 488.772, 52833.829 25/03/13,08:05:09,01,07,1, 11.9,1,1, -3.503, 10433.620, 488.770, 52833.772 25/03/13,08:05:09,02,07,1, 11.9,1,1, -3.503, 10433.583, 488.731, 52833.690 25/03/13,08:05:09,03,07,1, 11.9,1,1, -3.503, 10433.547, 488.734, 52833.761 25/03/13,08:05:09,04,07,1, 11.9,1,1, -3.503, 10433.571, 488.706, 52833.702 25/03/13,08:05:09,05,07,1, 11.9,1,1, -3.503, 10433.496, 488.702, 52833.642 25/03/13,08:05:09,06,07,1, 11.9,1,1, -3.503, 10433.501, 488.656, 52833.649 25/03/13,08:05:09,07,07,1, 11.9,1,1, -3.503, 10433.466, 488.698, 52833.661 25/03/13,08:05:09,08,07,1, 11.9,1,1, -3.503, 10433.456, 488.672, 52833.722 25/03/13,08:05:09,09,07,1, 11.9,1,1, -3.503, 10433.424, 488.689, 52833.720 25/03/13,08:05:09,10,07,1, 11.9,1,1, -3.503, 10433.399, 488.670, 52833.711 25/03/13,08:05:09,11,07,1, 11.9,1,1, -3.503, 10433.383, 488.642, 52833.649 25/03/13,08:05:09,12,07,1, 11.9,1,1, -3.503, 10433.377, 488.624, 52833.593 25/03/13,08:05:09,13,07,1, 11.9,1,1, -3.503, 10433.344, 488.645, 52833.605 25/03/13,08:05:09,14,07,1, 11.9,1,1, -3.503, 10433.330, 488.626, 52833.631 25/03/13,08:05:09,15,07,1, 11.9,1,1, -3.503, 10433.318, 488.576, 52833.621 25/03/13,08:05:09,16,07,1, 11.9,1,1, -3.503, 10433.325, 488.592, 52833.597 25/03/13,08:05:09,17,07,1, 11.9,1,1, -3.503, 10433.291, 488.596, 52833.576 25/03/13,08:05:09,18,07,1, 11.9,1,1, -3.503, 10433.290, 488.558, 52833.567 25/03/13,08:05:09,19,07,1, 11.9,1,1, -3.503, 10433.260, 488.564, 52833.596 25/03/13,08:05:10,00,08,1, 11.9,1,1, -3.504, 10433.258, 488.564, 52833.596 25/03/13,08:05:10,01,08,1, 11.9,1,1, -3.504, 10433.243, 488.529, 52833.514 25/03/13,08:05:10,02,08,1, 11.9,1,1, -3.504, 10433.222, 488.548, 52833.512 25/03/13,08:05:10,03,08,1, 11.9,1,1, -3.504, 10433.208, 488.518, 52833.548 25/03/13,08:05:10,04,08,1, 11.9,1,1, -3.504, 10433.173, 488.527, 52833.518 25/03/13,08:05:10,05,08,1, 11.9,1,1, -3.504, 10433.167, 488.493, 52833.485 25/03/13,08:05:10,06,08,1, 11.9,1,1, -3.504, 10433.141, 488.490, 52833.552 25/03/13,08:05:10,07,08,1, 11.9,1,1, -3.504, 10433.172, 488.512, 52833.836 25/03/13,08:05:10,08,08,1, 11.9,1,1, -3.504, 10433.153, 488.490, 52833.369 25/03/13,08:05:10,09,08,1, 11.9,1,1, -3.504, 10433.094, 488.476, 52833.411 25/03/13,08:05:10,10,08,1, 11.9,1,1, -3.504, 10433.123, 488.462, 52833.170 25/03/13,08:05:10,11,08,1, 11.9,1,1, -3.504, 10433.098, 488.459, 52833.382 25/03/13,08:05:10,12,08,1, 11.9,1,1, -3.504, 10433.096, 488.457, 52833.436 25/03/13,08:05:10,13,08,1, 11.9,1,1, -3.504, 10433.082, 488.448, 52833.460 25/03/13,08:05:10,14,08,1, 11.9,1,1, -3.504, 10433.034, 488.435, 52833.485 25/03/13,08:05:10,15,08,1, 11.9,1,1, -3.504, 10433.072, 488.402, 52833.459 25/03/13,08:05:10,16,08,1, 11.9,1,1, -3.504, 10433.034, 488.420, 52833.474 25/03/13,08:05:10,17,08,1, 11.9,1,1, -3.504, 10432.994, 488.407, 52833.392 25/03/13,08:05:10,18,08,1, 11.9,1,1, -3.504, 10432.988, 488.418, 52833.290 25/03/13,08:05:10,19,08,1, 11.9,1,1, -3.504, 10432.956, 488.394, 52833.332 25/03/13,08:05:11,00,07,1, 11.9,1,1, -3.509, 10432.949, 488.394, 52833.332 25/03/13,08:05:11,01,07,1, 11.9,1,1, -3.509, 10432.955, 488.396, 52833.261 25/03/13,08:05:11,02,07,1, 11.9,1,1, -3.509, 10432.884, 488.373, 52833.424 25/03/13,08:05:11,03,07,1, 11.9,1,1, -3.509, 10432.849, 488.381, 52833.466 25/03/13,08:05:11,04,07,1, 11.9,1,1, -3.509, 10432.863, 488.331, 52833.407 25/03/13,08:05:11,05,07,1, 11.9,1,1, -3.509, 10432.836, 488.329, 52833.350 25/03/13,08:05:11,06,07,1, 11.9,1,1, -3.509, 10432.805, 488.314, 52833.405 25/03/13,08:05:11,07,07,1, 11.9,1,1, -3.509, 10432.801, 488.312, 52833.332 25/03/13,08:05:11,08,07,1, 11.9,1,1, -3.509, 10432.765, 488.294, 52833.378 25/03/13,08:05:11,09,07,1, 11.9,1,1, -3.509, 10432.754, 488.299, 52833.360 25/03/13,08:05:11,10,07,1, 11.9,1,1, -3.509, 10432.720, 488.247, 52833.311 25/03/13,08:05:11,11,07,1, 11.9,1,1, -3.509, 10432.702, 488.237, 52833.299 25/03/13,08:05:11,12,07,1, 11.9,1,1, -3.509, 10432.648, 488.227, 52833.338 25/03/13,08:05:11,13,07,1, 11.9,1,1, -3.509, 10432.650, 488.195, 52833.300 25/03/13,08:05:11,14,07,1, 11.9,1,1, -3.509, 10432.608, 488.201, 52833.277 25/03/13,08:05:11,15,07,1, 11.9,1,1, -3.509, 10432.570, 488.212, 52833.235 25/03/13,08:05:11,16,07,1, 11.9,1,1, -3.509, 10432.550, 488.182, 52833.219 25/03/13,08:05:11,17,07,1, 11.9,1,1, -3.509, 10432.534, 488.188, 52833.222 25/03/13,08:05:11,18,07,1, 11.9,1,1, -3.509, 10432.497, 488.130, 52833.207 25/03/13,08:05:11,19,07,1, 11.9,1,1, -3.509, 10432.490, 488.122, 52833.251 25/03/13,08:05:12,00,07,1, 12.0,1,1, -3.505, 10432.490, 488.122, 52833.251 25/03/13,08:05:12,01,07,1, 12.0,1,1, -3.505, 10432.457, 488.137, 52833.311 25/03/13,08:05:12,02,07,1, 12.0,1,1, -3.505, 10432.391, 488.080, 52833.271 25/03/13,08:05:12,03,07,1, 12.0,1,1, -3.505, 10432.343, 488.098, 52833.195 25/03/13,08:05:12,04,07,1, 12.0,1,1, -3.505, 10432.333, 488.079, 52833.192 25/03/13,08:05:12,05,07,1, 12.0,1,1, -3.505, 10432.275, 488.084, 52833.145 25/03/13,08:05:12,06,07,1, 12.0,1,1, -3.505, 10432.293, 488.028, 52833.092 25/03/13,08:05:12,07,07,1, 12.0,1,1, -3.505, 10432.241, 488.055, 52833.186 25/03/13,08:05:12,08,07,1, 12.0,1,1, -3.505, 10432.229, 488.009, 52833.095 25/03/13,08:05:12,09,07,1, 12.0,1,1, -3.505, 10432.197, 488.006, 52833.081 25/03/13,08:05:12,10,07,1, 12.0,1,1, -3.505, 10432.163, 487.995, 52833.047 25/03/13,08:05:12,11,07,1, 12.0,1,1, -3.505, 10432.148, 487.979, 52833.139 25/03/13,08:05:12,12,07,1, 12.0,1,1, -3.505, 10432.118, 487.985, 52833.104 25/03/13,08:05:12,13,07,1, 12.0,1,1, -3.505, 10432.069, 487.972, 52833.101 25/03/13,08:05:12,14,07,1, 12.0,1,1, -3.505, 10432.080, 487.958, 52833.042 25/03/13,08:05:12,15,07,1, 12.0,1,1, -3.505, 10432.027, 487.917, 52833.054 25/03/13,08:05:12,16,07,1, 12.0,1,1, -3.505, 10431.994, 487.943, 52833.006 25/03/13,08:05:12,17,07,1, 12.0,1,1, -3.505, 10431.981, 487.882, 52833.013 25/03/13,08:05:12,18,07,1, 12.0,1,1, -3.505, 10431.967, 487.932, 52833.076 25/03/13,08:05:12,19,07,1, 12.0,1,1, -3.505, 10431.936, 487.891, 52832.977 25/03/13,08:05:13,00,08,1, 11.9,1,1, -3.505, 10431.931, 487.891, 52832.977 25/03/13,08:05:13,01,08,1, 11.9,1,1, -3.505, 10431.915, 487.896, 52833.000 25/03/13,08:05:13,02,08,1, 11.9,1,1, -3.505, 10431.873, 487.913, 52832.886 25/03/13,08:05:13,03,08,1, 11.9,1,1, -3.505, 10431.849, 487.870, 52832.936 25/03/13,08:05:13,04,08,1, 11.9,1,1, -3.505, 10431.836, 487.897, 52832.913 25/03/13,08:05:13,05,08,1, 11.9,1,1, -3.505, 10431.807, 487.892, 52833.022 25/03/13,08:05:13,06,08,1, 11.9,1,1, -3.505, 10431.773, 487.889, 52833.004 25/03/13,08:05:13,07,08,1, 11.9,1,1, -3.505, 10431.761, 487.872, 52833.067 25/03/13,08:05:13,08,08,1, 11.9,1,1, -3.505, 10431.734, 487.890, 52833.014 25/03/13,08:05:13,09,08,1, 11.9,1,1, -3.505, 10431.734, 487.887, 52833.046 25/03/13,08:05:13,10,08,1, 11.9,1,1, -3.505, 10431.686, 487.884, 52832.971 25/03/13,08:05:13,11,08,1, 11.9,1,1, -3.505, 10431.681, 487.858, 52832.918 25/03/13,08:05:13,12,08,1, 11.9,1,1, -3.505, 10431.637, 487.859, 52832.871 25/03/13,08:05:13,13,08,1, 11.9,1,1, -3.505, 10431.647, 487.855, 52832.868 25/03/13,08:05:13,14,08,1, 11.9,1,1, -3.505, 10431.596, 487.850, 52832.952 25/03/13,08:05:13,15,08,1, 11.9,1,1, -3.505, 10431.589, 487.837, 52832.972 25/03/13,08:05:13,16,08,1, 11.9,1,1, -3.505, 10431.551, 487.846, 52832.948 25/03/13,08:05:13,17,08,1, 11.9,1,1, -3.505, 10431.534, 487.850, 52832.882 25/03/13,08:05:13,18,08,1, 11.9,1,1, -3.505, 10431.500, 487.840, 52832.850 25/03/13,08:05:13,19,08,1, 11.9,1,1, -3.505, 10431.468, 487.834, 52832.928 25/03/13,08:05:14,00,07,1, 11.9,1,1, -3.504, 10431.464, 487.834, 52832.928 25/03/13,08:05:14,01,07,1, 11.9,1,1, -3.504, 10431.442, 487.834, 52832.811 25/03/13,08:05:14,02,07,1, 11.9,1,1, -3.504, 10431.405, 487.795, 52832.826 25/03/13,08:05:14,03,07,1, 11.9,1,1, -3.504, 10431.381, 487.802, 52832.900 25/03/13,08:05:14,04,07,1, 11.9,1,1, -3.504, 10431.378, 487.799, 52832.883 25/03/13,08:05:14,05,07,1, 11.9,1,1, -3.504, 10431.353, 487.826, 52832.884 25/03/13,08:05:14,06,07,1, 11.9,1,1, -3.504, 10431.325, 487.776, 52832.847 25/03/13,08:05:14,07,07,1, 11.9,1,1, -3.504, 10431.305, 487.792, 52832.839 25/03/13,08:05:14,08,07,1, 11.9,1,1, -3.504, 10431.302, 487.772, 52832.741 25/03/13,08:05:14,09,07,1, 11.9,1,1, -3.504, 10431.252, 487.801, 52832.792 25/03/13,08:05:14,10,07,1, 11.9,1,1, -3.504, 10431.255, 487.764, 52832.715 25/03/13,08:05:14,11,07,1, 11.9,1,1, -3.504, 10431.232, 487.775, 52832.851 25/03/13,08:05:14,12,07,1, 11.9,1,1, -3.504, 10431.176, 487.775, 52832.700 25/03/13,08:05:14,13,07,1, 11.9,1,1, -3.504, 10431.231, 487.779, 52832.804 25/03/13,08:05:14,14,07,1, 11.9,1,1, -3.504, 10431.215, 487.743, 52832.788 25/03/13,08:05:14,15,07,1, 11.9,1,1, -3.504, 10431.168, 487.759, 52832.770 25/03/13,08:05:14,16,07,1, 11.9,1,1, -3.504, 10431.132, 487.745, 52832.746 25/03/13,08:05:14,17,07,1, 11.9,1,1, -3.504, 10431.109, 487.767, 52832.764 25/03/13,08:05:14,18,07,1, 11.9,1,1, -3.504, 10431.087, 487.773, 52832.798 25/03/13,08:05:14,19,07,1, 11.9,1,1, -3.504, 10431.050, 487.741, 52832.751 25/03/13,08:05:15,00,07,1, 11.9,1,1, -3.506, 10431.046, 487.741, 52832.751 25/03/13,08:05:15,01,07,1, 11.9,1,1, -3.506, 10430.999, 487.761, 52832.723 25/03/13,08:05:15,02,07,1, 11.9,1,1, -3.506, 10430.989, 487.760, 52832.711 25/03/13,08:05:15,03,07,1, 11.9,1,1, -3.506, 10430.953, 487.772, 52832.771 25/03/13,08:05:15,04,07,1, 11.9,1,1, -3.506, 10430.956, 487.758, 52832.689 25/03/13,08:05:15,05,07,1, 11.9,1,1, -3.506, 10430.945, 487.756, 52832.644 25/03/13,08:05:15,06,07,1, 11.9,1,1, -3.506, 10430.895, 487.742, 52832.670 25/03/13,08:05:15,07,07,1, 11.9,1,1, -3.506, 10430.856, 487.749, 52832.672 25/03/13,08:05:15,08,07,1, 11.9,1,1, -3.506, 10430.846, 487.763, 52832.764 25/03/13,08:05:15,09,07,1, 11.9,1,1, -3.506, 10430.817, 487.761, 52832.783 25/03/13,08:05:15,10,07,1, 11.9,1,1, -3.506, 10430.838, 487.770, 52832.718 25/03/13,08:05:15,11,07,1, 11.9,1,1, -3.506, 10430.780, 487.773, 52832.687 25/03/13,08:05:15,12,07,1, 11.9,1,1, -3.506, 10430.746, 487.760, 52832.658 25/03/13,08:05:15,13,07,1, 11.9,1,1, -3.506, 10430.733, 487.755, 52832.660 25/03/13,08:05:15,14,07,1, 11.9,1,1, -3.506, 10430.730, 487.766, 52832.629 25/03/13,08:05:15,15,07,1, 11.9,1,1, -3.506, 10430.699, 487.747, 52832.626 25/03/13,08:05:15,16,07,1, 11.9,1,1, -3.506, 10430.686, 487.779, 52832.652 25/03/13,08:05:15,17,07,1, 11.9,1,1, -3.506, 10430.628, 487.745, 52832.645 25/03/13,08:05:15,18,07,1, 11.9,1,1, -3.506, 10430.614, 487.767, 52832.692 25/03/13,08:05:15,19,07,1, 11.9,1,1, -3.506, 10430.595, 487.753, 52832.654 25/03/13,08:05:16,00,08,1, 12.0,1,1, -3.506, 10430.588, 487.753, 52832.654 25/03/13,08:05:16,01,08,1, 12.0,1,1, -3.506, 10430.538, 487.751, 52832.549 25/03/13,08:05:16,02,08,1, 12.0,1,1, -3.506, 10430.492, 487.764, 52832.629 25/03/13,08:05:16,03,08,1, 12.0,1,1, -3.506, 10430.499, 487.714, 52832.516 25/03/13,08:05:16,04,08,1, 12.0,1,1, -3.506, 10430.442, 487.745, 52832.570 25/03/13,08:05:16,05,08,1, 12.0,1,1, -3.506, 10430.431, 487.722, 52832.474 25/03/13,08:05:16,06,08,1, 12.0,1,1, -3.506, 10430.399, 487.732, 52832.516 25/03/13,08:05:16,07,08,1, 12.0,1,1, -3.506, 10430.359, 487.708, 52832.509 25/03/13,08:05:16,08,08,1, 12.0,1,1, -3.506, 10430.342, 487.714, 52832.558 25/03/13,08:05:16,09,08,1, 12.0,1,1, -3.506, 10430.318, 487.691, 52832.551 25/03/13,08:05:16,10,08,1, 12.0,1,1, -3.506, 10430.296, 487.713, 52832.578 25/03/13,08:05:16,11,08,1, 12.0,1,1, -3.506, 10430.285, 487.695, 52832.523 25/03/13,08:05:16,12,08,1, 12.0,1,1, -3.506, 10430.268, 487.667, 52832.460 25/03/13,08:05:16,13,08,1, 12.0,1,1, -3.506, 10430.218, 487.662, 52832.449 25/03/13,08:05:16,14,08,1, 12.0,1,1, -3.506, 10430.193, 487.652, 52832.461 25/03/13,08:05:16,15,08,1, 12.0,1,1, -3.506, 10430.150, 487.638, 52832.453 25/03/13,08:05:16,16,08,1, 12.0,1,1, -3.506, 10430.124, 487.615, 52832.449 25/03/13,08:05:16,17,08,1, 12.0,1,1, -3.506, 10430.102, 487.637, 52832.442 25/03/13,08:05:16,18,08,1, 12.0,1,1, -3.506, 10430.087, 487.603, 52832.445 25/03/13,08:05:16,19,08,1, 12.0,1,1, -3.506, 10430.051, 487.602, 52832.326 25/03/13,08:05:17,00,09,1, 11.9,1,1, -3.505, 10430.045, 487.602, 52832.326 25/03/13,08:05:17,01,09,1, 11.9,1,1, -3.505, 10429.999, 487.580, 52832.353 25/03/13,08:05:17,02,09,1, 11.9,1,1, -3.505, 10429.957, 487.569, 52832.383 25/03/13,08:05:17,03,09,1, 11.9,1,1, -3.505, 10429.945, 487.562, 52832.422 25/03/13,08:05:17,04,09,1, 11.9,1,1, -3.505, 10429.903, 487.552, 52832.395 25/03/13,08:05:17,05,09,1, 11.9,1,1, -3.505, 10429.905, 487.557, 52832.398 25/03/13,08:05:17,06,09,1, 11.9,1,1, -3.505, 10429.858, 487.527, 52832.403 25/03/13,08:05:17,07,09,1, 11.9,1,1, -3.505, 10429.844, 487.554, 52832.384 25/03/13,08:05:17,08,09,1, 11.9,1,1, -3.505, 10429.808, 487.532, 52832.331 25/03/13,08:05:17,09,09,1, 11.9,1,1, -3.505, 10429.786, 487.526, 52832.224 25/03/13,08:05:17,10,09,1, 11.9,1,1, -3.505, 10429.761, 487.497, 52832.279 25/03/13,08:05:17,11,09,1, 11.9,1,1, -3.505, 10429.730, 487.517, 52832.282 25/03/13,08:05:17,12,09,1, 11.9,1,1, -3.505, 10429.689, 487.507, 52832.374 25/03/13,08:05:17,13,09,1, 11.9,1,1, -3.505, 10429.670, 487.520, 52832.355 25/03/13,08:05:17,14,09,1, 11.9,1,1, -3.505, 10429.691, 487.537, 52832.330 25/03/13,08:05:17,15,09,1, 11.9,1,1, -3.505, 10429.646, 487.512, 52832.342 25/03/13,08:05:17,16,09,1, 11.9,1,1, -3.505, 10429.642, 487.522, 52832.326 25/03/13,08:05:17,17,09,1, 11.9,1,1, -3.505, 10429.615, 487.519, 52832.280 25/03/13,08:05:17,18,09,1, 11.9,1,1, -3.505, 10429.586, 487.532, 52832.367 25/03/13,08:05:17,19,09,1, 11.9,1,1, -3.505, 10429.595, 487.523, 52832.266 25/03/13,08:05:18,00,08,1, 11.9,1,1, -3.503, 10429.595, 487.523, 52832.266 25/03/13,08:05:18,01,08,1, 11.9,1,1, -3.503, 10429.520, 487.547, 52832.342 25/03/13,08:05:18,02,08,1, 11.9,1,1, -3.503, 10429.499, 487.572, 52832.420 25/03/13,08:05:18,03,08,1, 11.9,1,1, -3.503, 10429.483, 487.555, 52832.396 25/03/13,08:05:18,04,08,1, 11.9,1,1, -3.503, 10429.463, 487.549, 52832.200 25/03/13,08:05:18,05,08,1, 11.9,1,1, -3.503, 10429.404, 487.549, 52832.293 25/03/13,08:05:18,06,08,1, 11.9,1,1, -3.503, 10429.399, 487.574, 52832.329 25/03/13,08:05:18,07,08,1, 11.9,1,1, -3.503, 10429.346, 487.553, 52832.302 25/03/13,08:05:18,08,08,1, 11.9,1,1, -3.503, 10429.338, 487.581, 52832.327 25/03/13,08:05:18,09,08,1, 11.9,1,1, -3.503, 10429.333, 487.569, 52832.352 25/03/13,08:05:18,10,08,1, 11.9,1,1, -3.503, 10429.293, 487.613, 52832.425 25/03/13,08:05:18,11,08,1, 11.9,1,1, -3.503, 10429.296, 487.590, 52832.370 25/03/13,08:05:18,12,08,1, 11.9,1,1, -3.503, 10429.248, 487.614, 52832.384 25/03/13,08:05:18,13,08,1, 11.9,1,1, -3.503, 10429.223, 487.591, 52832.286 25/03/13,08:05:18,14,08,1, 11.9,1,1, -3.503, 10429.194, 487.622, 52832.322 25/03/13,08:05:18,15,08,1, 11.9,1,1, -3.503, 10429.162, 487.617, 52832.343 25/03/13,08:05:18,16,08,1, 11.9,1,1, -3.503, 10429.144, 487.631, 52832.214 25/03/13,08:05:18,17,08,1, 11.9,1,1, -3.503, 10429.147, 487.609, 52832.329 25/03/13,08:05:18,18,08,1, 11.9,1,1, -3.503, 10429.088, 487.629, 52832.305 25/03/13,08:05:18,19,08,1, 11.9,1,1, -3.503, 10429.077, 487.602, 52832.337 25/03/13,08:05:19,00,06,1, 11.9,1,1, -3.503, 10429.069, 487.602, 52832.337 25/03/13,08:05:19,01,06,1, 11.9,1,1, -3.503, 10429.041, 487.653, 52832.435 25/03/13,08:05:19,02,06,1, 11.9,1,1, -3.503, 10429.013, 487.631, 52832.368 25/03/13,08:05:19,03,06,1, 11.9,1,1, -3.503, 10429.002, 487.620, 52832.276 25/03/13,08:05:19,04,06,1, 11.9,1,1, -3.503, 10428.972, 487.650, 52832.324 25/03/13,08:05:19,05,06,1, 11.9,1,1, -3.503, 10428.968, 487.630, 52832.287 25/03/13,08:05:19,06,06,1, 11.9,1,1, -3.503, 10428.934, 487.618, 52832.321 25/03/13,08:05:19,07,06,1, 11.9,1,1, -3.503, 10428.917, 487.635, 52832.346 25/03/13,08:05:19,08,06,1, 11.9,1,1, -3.503, 10428.908, 487.649, 52832.292 25/03/13,08:05:19,09,06,1, 11.9,1,1, -3.503, 10428.884, 487.627, 52832.275 25/03/13,08:05:19,10,06,1, 11.9,1,1, -3.503, 10428.834, 487.633, 52832.191 25/03/13,08:05:19,11,06,1, 11.9,1,1, -3.503, 10428.839, 487.647, 52832.212 25/03/13,08:05:19,12,06,1, 11.9,1,1, -3.503, 10428.820, 487.623, 52832.169 25/03/13,08:05:19,13,06,1, 11.9,1,1, -3.503, 10428.796, 487.669, 52832.254 25/03/13,08:05:19,14,06,1, 11.9,1,1, -3.503, 10428.768, 487.656, 52832.307 25/03/13,08:05:19,15,06,1, 11.9,1,1, -3.503, 10428.755, 487.690, 52832.280 25/03/13,08:05:19,16,06,1, 11.9,1,1, -3.503, 10428.755, 487.655, 52832.290 25/03/13,08:05:19,17,06,1, 11.9,1,1, -3.503, 10428.706, 487.700, 52832.315 25/03/13,08:05:19,18,06,1, 11.9,1,1, -3.503, 10428.688, 487.653, 52832.274 25/03/13,08:05:19,19,06,1, 11.9,1,1, -3.503, 10428.690, 487.683, 52832.238 25/03/13,08:05:20,00,07,1, 11.9,1,1, -3.505, 10428.685, 487.683, 52832.238 25/03/13,08:05:20,01,07,1, 11.9,1,1, -3.505, 10428.614, 487.701, 52832.138 25/03/13,08:05:20,02,07,1, 11.9,1,1, -3.505, 10428.623, 487.684, 52832.159 25/03/13,08:05:20,03,07,1, 11.9,1,1, -3.505, 10428.594, 487.708, 52832.198 25/03/13,08:05:20,04,07,1, 11.9,1,1, -3.505, 10428.586, 487.690, 52832.153 25/03/13,08:05:20,05,07,1, 11.9,1,1, -3.505, 10428.531, 487.734, 52832.178 25/03/13,08:05:20,06,07,1, 11.9,1,1, -3.505, 10428.508, 487.726, 52832.264 25/03/13,08:05:20,07,07,1, 11.9,1,1, -3.505, 10428.485, 487.723, 52832.206 25/03/13,08:05:20,08,07,1, 11.9,1,1, -3.505, 10428.471, 487.737, 52832.239 25/03/13,08:05:20,09,07,1, 11.9,1,1, -3.505, 10428.444, 487.737, 52832.164 25/03/13,08:05:20,10,07,1, 11.9,1,1, -3.505, 10428.402, 487.751, 52832.210 25/03/13,08:05:20,11,07,1, 11.9,1,1, -3.505, 10428.388, 487.735, 52832.180 25/03/13,08:05:20,12,07,1, 11.9,1,1, -3.505, 10428.389, 487.766, 52832.136 25/03/13,08:05:20,13,07,1, 11.9,1,1, -3.505, 10428.318, 487.809, 52832.232 25/03/13,08:05:20,14,07,1, 11.9,1,1, -3.505, 10428.338, 487.783, 52832.239 25/03/13,08:05:20,15,07,1, 11.9,1,1, -3.505, 10428.319, 487.794, 52832.235 25/03/13,08:05:20,16,07,1, 11.9,1,1, -3.505, 10428.282, 487.800, 52832.163 25/03/13,08:05:20,17,07,1, 11.9,1,1, -3.505, 10428.259, 487.789, 52832.116 25/03/13,08:05:20,18,07,1, 11.9,1,1, -3.505, 10428.235, 487.798, 52832.155 25/03/13,08:05:20,19,07,1, 11.9,1,1, -3.505, 10428.191, 487.781, 52832.176 25/03/13,08:05:21,00,08,1, 11.9,1,1, -3.506, 10428.184, 487.781, 52832.176 25/03/13,08:05:21,01,08,1, 11.9,1,1, -3.506, 10428.149, 487.785, 52832.157 25/03/13,08:05:21,02,08,1, 11.9,1,1, -3.506, 10428.148, 487.821, 52832.108 25/03/13,08:05:21,03,08,1, 11.9,1,1, -3.506, 10428.067, 487.822, 52832.208 25/03/13,08:05:21,04,08,1, 11.9,1,1, -3.506, 10428.053, 487.828, 52832.127 25/03/13,08:05:21,05,08,1, 11.9,1,1, -3.506, 10427.992, 487.805, 52832.238 25/03/13,08:05:21,06,08,1, 11.9,1,1, -3.506, 10427.993, 487.850, 52832.110 25/03/13,08:05:21,07,08,1, 11.9,1,1, -3.506, 10427.964, 487.832, 52832.143 25/03/13,08:05:21,08,08,1, 11.9,1,1, -3.506, 10427.924, 487.832, 52832.109 25/03/13,08:05:21,09,08,1, 11.9,1,1, -3.506, 10427.896, 487.832, 52832.070 25/03/13,08:05:21,10,08,1, 11.9,1,1, -3.506, 10427.880, 487.859, 52832.142 25/03/13,08:05:21,11,08,1, 11.9,1,1, -3.506, 10427.811, 487.871, 52832.162 25/03/13,08:05:21,12,08,1, 11.9,1,1, -3.506, 10427.812, 487.898, 52832.220 25/03/13,08:05:21,13,08,1, 11.9,1,1, -3.506, 10427.774, 487.877, 52832.212 25/03/13,08:05:21,14,08,1, 11.9,1,1, -3.506, 10427.730, 487.885, 52832.111 25/03/13,08:05:21,15,08,1, 11.9,1,1, -3.506, 10427.750, 487.909, 52832.071 25/03/13,08:05:21,16,08,1, 11.9,1,1, -3.506, 10427.715, 487.904, 52832.134 25/03/13,08:05:21,17,08,1, 11.9,1,1, -3.506, 10427.675, 487.902, 52832.118 25/03/13,08:05:21,18,08,1, 11.9,1,1, -3.506, 10427.661, 487.889, 52832.123 25/03/13,08:05:21,19,08,1, 11.9,1,1, -3.506, 10427.584, 487.898, 52832.141 25/03/13,08:05:22,00,08,1, 11.9,1,1, -3.502, 10427.583, 487.898, 52832.141 25/03/13,08:05:22,01,08,1, 11.9,1,1, -3.502, 10427.544, 487.936, 52832.126 25/03/13,08:05:22,02,08,1, 11.9,1,1, -3.502, 10427.496, 487.905, 52832.122 25/03/13,08:05:22,03,08,1, 11.9,1,1, -3.502, 10427.478, 487.936, 52832.127 25/03/13,08:05:22,04,08,1, 11.9,1,1, -3.502, 10427.437, 487.915, 52832.103 25/03/13,08:05:22,05,08,1, 11.9,1,1, -3.502, 10427.424, 487.940, 52832.155 25/03/13,08:05:22,06,08,1, 11.9,1,1, -3.502, 10427.403, 487.931, 52832.146 25/03/13,08:05:22,07,08,1, 11.9,1,1, -3.502, 10427.364, 487.955, 52832.191 25/03/13,08:05:22,08,08,1, 11.9,1,1, -3.502, 10427.330, 487.954, 52832.181 25/03/13,08:05:22,09,08,1, 11.9,1,1, -3.502, 10427.286, 487.976, 52832.121 25/03/13,08:05:22,10,08,1, 11.9,1,1, -3.502, 10427.309, 487.939, 52832.109 25/03/13,08:05:22,11,08,1, 11.9,1,1, -3.502, 10427.269, 487.969, 52832.078 25/03/13,08:05:22,12,08,1, 11.9,1,1, -3.502, 10427.256, 487.943, 52832.129 25/03/13,08:05:22,13,08,1, 11.9,1,1, -3.502, 10427.188, 487.977, 52832.052 25/03/13,08:05:22,14,08,1, 11.9,1,1, -3.502, 10427.195, 487.980, 52832.021 25/03/13,08:05:22,15,08,1, 11.9,1,1, -3.502, 10427.163, 488.011, 52832.160 25/03/13,08:05:22,16,08,1, 11.9,1,1, -3.502, 10427.137, 488.007, 52832.152 25/03/13,08:05:22,17,08,1, 11.9,1,1, -3.502, 10427.117, 488.020, 52832.212 25/03/13,08:05:22,18,08,1, 11.9,1,1, -3.502, 10427.092, 488.017, 52832.165 25/03/13,08:05:22,19,08,1, 11.9,1,1, -3.502, 10427.079, 488.015, 52832.087 25/03/13,08:05:23,00,08,1, 11.9,1,1, -3.505, 10427.074, 488.015, 52832.087 25/03/13,08:05:23,01,08,1, 11.9,1,1, -3.505, 10427.048, 488.044, 52832.054 25/03/13,08:05:23,02,08,1, 11.9,1,1, -3.505, 10427.024, 488.027, 52832.054 25/03/13,08:05:23,03,08,1, 11.9,1,1, -3.505, 10426.984, 488.053, 52832.072 25/03/13,08:05:23,04,08,1, 11.9,1,1, -3.505, 10426.953, 488.067, 52832.070 25/03/13,08:05:23,05,08,1, 11.9,1,1, -3.505, 10426.925, 488.070, 52832.106 25/03/13,08:05:23,06,08,1, 11.9,1,1, -3.505, 10426.918, 488.057, 52832.084 25/03/13,08:05:23,07,08,1, 11.9,1,1, -3.505, 10426.874, 488.027, 52832.055 25/03/13,08:05:23,08,08,1, 11.9,1,1, -3.505, 10426.893, 488.067, 52832.047 25/03/13,08:05:23,09,08,1, 11.9,1,1, -3.505, 10426.843, 488.070, 52832.076 25/03/13,08:05:23,10,08,1, 11.9,1,1, -3.505, 10426.820, 488.082, 52832.098 25/03/13,08:05:23,11,08,1, 11.9,1,1, -3.505, 10426.810, 488.104, 52832.108 25/03/13,08:05:23,12,08,1, 11.9,1,1, -3.505, 10426.793, 488.125, 52832.142 25/03/13,08:05:23,13,08,1, 11.9,1,1, -3.505, 10426.759, 488.118, 52832.173 25/03/13,08:05:23,14,08,1, 11.9,1,1, -3.505, 10426.730, 488.121, 52832.131 25/03/13,08:05:23,15,08,1, 11.9,1,1, -3.505, 10426.681, 488.140, 52832.126 25/03/13,08:05:23,16,08,1, 11.9,1,1, -3.505, 10426.708, 488.181, 52832.126 25/03/13,08:05:23,17,08,1, 11.9,1,1, -3.505, 10426.652, 488.144, 52832.103 25/03/13,08:05:23,18,08,1, 11.9,1,1, -3.505, 10426.658, 488.212, 52832.107 25/03/13,08:05:23,19,08,1, 11.9,1,1, -3.505, 10426.624, 488.181, 52832.029 25/03/13,08:05:24,00,08,1, 11.9,1,1, -3.509, 10426.624, 488.181, 52832.029 25/03/13,08:05:24,01,08,1, 11.9,1,1, -3.509, 10426.563, 488.207, 52832.254 25/03/13,08:05:24,02,08,1, 11.9,1,1, -3.509, 10426.574, 488.237, 52832.142 25/03/13,08:05:24,03,08,1, 11.9,1,1, -3.509, 10426.568, 488.237, 52832.156 25/03/13,08:05:24,04,08,1, 11.9,1,1, -3.509, 10426.531, 488.247, 52832.179 25/03/13,08:05:24,05,08,1, 11.9,1,1, -3.509, 10426.495, 488.262, 52832.163 25/03/13,08:05:24,06,08,1, 11.9,1,1, -3.509, 10426.465, 488.290, 52832.104 25/03/13,08:05:24,07,08,1, 11.9,1,1, -3.509, 10426.433, 488.265, 52832.078 25/03/13,08:05:24,08,08,1, 11.9,1,1, -3.509, 10426.456, 488.325, 52832.183 25/03/13,08:05:24,09,08,1, 11.9,1,1, -3.509, 10426.414, 488.310, 52832.207 25/03/13,08:05:24,10,08,1, 11.9,1,1, -3.509, 10426.394, 488.318, 52832.166 25/03/13,08:05:24,11,08,1, 11.9,1,1, -3.509, 10426.367, 488.307, 52832.177 25/03/13,08:05:24,12,08,1, 11.9,1,1, -3.509, 10426.336, 488.335, 52832.044 25/03/13,08:05:24,13,08,1, 11.9,1,1, -3.509, 10426.309, 488.342, 52832.129 25/03/13,08:05:24,14,08,1, 11.9,1,1, -3.509, 10426.305, 488.364, 52832.149 25/03/13,08:05:24,15,08,1, 11.9,1,1, -3.509, 10426.272, 488.344, 52832.152 25/03/13,08:05:24,16,08,1, 11.9,1,1, -3.509, 10426.240, 488.356, 52832.168 25/03/13,08:05:24,17,08,1, 11.9,1,1, -3.509, 10426.252, 488.353, 52832.118 25/03/13,08:05:24,18,08,1, 11.9,1,1, -3.509, 10426.209, 488.363, 52832.102 25/03/13,08:05:24,19,08,1, 11.9,1,1, -3.509, 10426.182, 488.367, 52832.142 25/03/13,08:05:25,00,08,1, 11.9,1,1, -3.504, 10426.182, 488.367, 52832.142 25/03/13,08:05:25,01,08,1, 11.9,1,1, -3.504, 10426.144, 488.353, 52832.185 25/03/13,08:05:25,02,08,1, 11.9,1,1, -3.504, 10426.095, 488.360, 52832.177 25/03/13,08:05:25,03,08,1, 11.9,1,1, -3.504, 10426.092, 488.365, 52832.116 25/03/13,08:05:25,04,08,1, 11.9,1,1, -3.504, 10426.051, 488.378, 52832.132 25/03/13,08:05:25,05,08,1, 11.9,1,1, -3.504, 10426.041, 488.397, 52832.093 25/03/13,08:05:25,06,08,1, 11.9,1,1, -3.504, 10425.998, 488.389, 52832.098 25/03/13,08:05:25,07,08,1, 11.9,1,1, -3.504, 10425.951, 488.409, 52832.133 25/03/13,08:05:25,08,08,1, 11.9,1,1, -3.504, 10425.923, 488.371, 52832.143 25/03/13,08:05:25,09,08,1, 11.9,1,1, -3.504, 10425.894, 488.399, 52832.204 25/03/13,08:05:25,10,08,1, 11.9,1,1, -3.504, 10425.886, 488.361, 52832.127 25/03/13,08:05:25,11,08,1, 11.9,1,1, -3.504, 10425.818, 488.389, 52832.134 25/03/13,08:05:25,12,08,1, 11.9,1,1, -3.504, 10425.795, 488.356, 52832.058 25/03/13,08:05:25,13,08,1, 11.9,1,1, -3.504, 10425.746, 488.395, 52832.079 25/03/13,08:05:25,14,08,1, 11.9,1,1, -3.504, 10425.711, 488.380, 52832.166 25/03/13,08:05:25,15,08,1, 11.9,1,1, -3.504, 10425.690, 488.385, 52832.177 25/03/13,08:05:25,16,08,1, 11.9,1,1, -3.504, 10425.664, 488.372, 52832.079 25/03/13,08:05:25,17,08,1, 11.9,1,1, -3.504, 10425.632, 488.410, 52832.116 25/03/13,08:05:25,18,08,1, 11.9,1,1, -3.504, 10425.571, 488.381, 52832.058 25/03/13,08:05:25,19,08,1, 11.9,1,1, -3.504, 10425.544, 488.408, 52832.161 25/03/13,08:05:26,00,07,1, 11.9,1,1, -3.503, 10425.539, 488.408, 52832.161 25/03/13,08:05:26,01,07,1, 11.9,1,1, -3.503, 10425.480, 488.445, 52832.147 25/03/13,08:05:26,02,07,1, 11.9,1,1, -3.503, 10425.440, 488.419, 52832.083 25/03/13,08:05:26,03,07,1, 11.9,1,1, -3.503, 10425.411, 488.438, 52832.086 25/03/13,08:05:26,04,07,1, 11.9,1,1, -3.503, 10425.371, 488.437, 52832.075 25/03/13,08:05:26,05,07,1, 11.9,1,1, -3.503, 10425.324, 488.449, 52832.160 25/03/13,08:05:26,06,07,1, 11.9,1,1, -3.503, 10425.299, 488.446, 52832.146 25/03/13,08:05:26,07,07,1, 11.9,1,1, -3.503, 10425.238, 488.476, 52832.145 25/03/13,08:05:26,08,07,1, 11.9,1,1, -3.503, 10425.221, 488.474, 52832.137 25/03/13,08:05:26,09,07,1, 11.9,1,1, -3.503, 10425.180, 488.480, 52832.140 25/03/13,08:05:26,10,07,1, 11.9,1,1, -3.503, 10425.130, 488.498, 52832.098 25/03/13,08:05:26,11,07,1, 11.9,1,1, -3.503, 10425.107, 488.485, 52832.064 25/03/13,08:05:26,12,07,1, 11.9,1,1, -3.503, 10425.068, 488.531, 52832.012 25/03/13,08:05:26,13,07,1, 11.9,1,1, -3.503, 10425.035, 488.522, 52832.056 25/03/13,08:05:26,14,07,1, 11.9,1,1, -3.503, 10425.014, 488.520, 52832.087 25/03/13,08:05:26,15,07,1, 11.9,1,1, -3.503, 10424.997, 488.550, 52832.146 25/03/13,08:05:26,16,07,1, 11.9,1,1, -3.503, 10424.923, 488.564, 52832.119 25/03/13,08:05:26,17,07,1, 11.9,1,1, -3.503, 10424.906, 488.571, 52832.111 25/03/13,08:05:26,18,07,1, 11.9,1,1, -3.503, 10424.885, 488.603, 52832.079 25/03/13,08:05:26,19,07,1, 11.9,1,1, -3.503, 10424.868, 488.599, 52832.074 25/03/13,08:05:27,00,08,1, 11.9,1,1, -3.505, 10424.863, 488.599, 52832.074 25/03/13,08:05:27,01,08,1, 11.9,1,1, -3.505, 10424.817, 488.616, 52832.122 25/03/13,08:05:27,02,08,1, 11.9,1,1, -3.505, 10424.801, 488.646, 52832.087 25/03/13,08:05:27,03,08,1, 11.9,1,1, -3.505, 10424.770, 488.634, 52832.033 25/03/13,08:05:27,04,08,1, 11.9,1,1, -3.505, 10424.734, 488.634, 52832.148 25/03/13,08:05:27,05,08,1, 11.9,1,1, -3.505, 10424.707, 488.656, 52832.063 25/03/13,08:05:27,06,08,1, 11.9,1,1, -3.505, 10424.725, 488.701, 52832.045 25/03/13,08:05:27,07,08,1, 11.9,1,1, -3.505, 10424.697, 488.694, 52832.101 25/03/13,08:05:27,08,08,1, 11.9,1,1, -3.505, 10424.636, 488.715, 52832.125 25/03/13,08:05:27,09,08,1, 11.9,1,1, -3.505, 10424.624, 488.666, 52832.143 25/03/13,08:05:27,10,08,1, 11.9,1,1, -3.505, 10424.611, 488.702, 52832.087 25/03/13,08:05:27,11,08,1, 11.9,1,1, -3.505, 10424.565, 488.708, 52832.105 25/03/13,08:05:27,12,08,1, 11.9,1,1, -3.505, 10424.551, 488.691, 52832.100 25/03/13,08:05:27,13,08,1, 11.9,1,1, -3.505, 10424.530, 488.708, 52832.055 25/03/13,08:05:27,14,08,1, 11.9,1,1, -3.505, 10424.494, 488.747, 52832.109 25/03/13,08:05:27,15,08,1, 11.9,1,1, -3.505, 10424.469, 488.722, 52832.047 25/03/13,08:05:27,16,08,1, 11.9,1,1, -3.505, 10424.426, 488.728, 52832.022 25/03/13,08:05:27,17,08,1, 11.9,1,1, -3.505, 10424.393, 488.736, 52832.113 25/03/13,08:05:27,18,08,1, 11.9,1,1, -3.505, 10424.373, 488.741, 52832.122 25/03/13,08:05:27,19,08,1, 11.9,1,1, -3.505, 10424.343, 488.735, 52832.124 25/03/13,08:05:28,00,08,1, 11.9,1,1, -3.504, 10424.337, 488.735, 52832.124 25/03/13,08:05:28,01,08,1, 11.9,1,1, -3.504, 10424.310, 488.758, 52832.201 25/03/13,08:05:28,02,08,1, 11.9,1,1, -3.504, 10424.234, 488.779, 52832.140 25/03/13,08:05:28,03,08,1, 11.9,1,1, -3.504, 10424.228, 488.779, 52832.076 25/03/13,08:05:28,04,08,1, 11.9,1,1, -3.504, 10424.172, 488.754, 52832.072 25/03/13,08:05:28,05,08,1, 11.9,1,1, -3.504, 10424.138, 488.784, 52832.063 25/03/13,08:05:28,06,08,1, 11.9,1,1, -3.504, 10424.135, 488.781, 52832.035 25/03/13,08:05:28,07,08,1, 11.9,1,1, -3.504, 10424.081, 488.803, 52832.036 25/03/13,08:05:28,08,08,1, 11.9,1,1, -3.504, 10424.068, 488.820, 52832.090 25/03/13,08:05:28,09,08,1, 11.9,1,1, -3.504, 10424.023, 488.795, 52832.093 25/03/13,08:05:28,10,08,1, 11.9,1,1, -3.504, 10423.990, 488.801, 52832.143 25/03/13,08:05:28,11,08,1, 11.9,1,1, -3.504, 10423.968, 488.809, 52832.123 25/03/13,08:05:28,12,08,1, 11.9,1,1, -3.504, 10423.912, 488.803, 52832.124 25/03/13,08:05:28,13,08,1, 11.9,1,1, -3.504, 10423.883, 488.836, 52832.077 25/03/13,08:05:28,14,08,1, 11.9,1,1, -3.504, 10423.847, 488.823, 52832.080 25/03/13,08:05:28,15,08,1, 11.9,1,1, -3.504, 10423.827, 488.819, 52832.040 25/03/13,08:05:28,16,08,1, 11.9,1,1, -3.504, 10423.762, 488.837, 52832.042 25/03/13,08:05:28,17,08,1, 11.9,1,1, -3.504, 10423.744, 488.902, 52832.088 25/03/13,08:05:28,18,08,1, 11.9,1,1, -3.504, 10423.690, 488.873, 52832.043 25/03/13,08:05:28,19,08,1, 11.9,1,1, -3.504, 10423.667, 488.895, 52832.166 25/03/13,08:05:29,00,07,1, 12.0,1,1, -3.503, 10423.661, 488.895, 52832.166 25/03/13,08:05:29,01,07,1, 12.0,1,1, -3.503, 10423.618, 488.939, 52832.088 25/03/13,08:05:29,02,07,1, 12.0,1,1, -3.503, 10423.580, 488.914, 52832.020 25/03/13,08:05:29,03,07,1, 12.0,1,1, -3.503, 10423.520, 488.919, 52831.976 25/03/13,08:05:29,04,07,1, 12.0,1,1, -3.503, 10423.486, 488.936, 52832.056 25/03/13,08:05:29,05,07,1, 12.0,1,1, -3.503, 10423.439, 488.966, 52832.039 25/03/13,08:05:29,06,07,1, 12.0,1,1, -3.503, 10423.427, 488.923, 52832.120 25/03/13,08:05:29,07,07,1, 12.0,1,1, -3.503, 10423.361, 488.963, 52832.101 25/03/13,08:05:29,08,07,1, 12.0,1,1, -3.503, 10423.362, 488.971, 52832.129 25/03/13,08:05:29,09,07,1, 12.0,1,1, -3.503, 10423.285, 488.978, 52832.199 25/03/13,08:05:29,10,07,1, 12.0,1,1, -3.503, 10423.284, 488.978, 52832.062 25/03/13,08:05:29,11,07,1, 12.0,1,1, -3.503, 10423.227, 488.984, 52832.087 25/03/13,08:05:29,12,07,1, 12.0,1,1, -3.503, 10423.191, 488.966, 52831.974 25/03/13,08:05:29,13,07,1, 12.0,1,1, -3.503, 10423.158, 488.999, 52832.032 25/03/13,08:05:29,14,07,1, 12.0,1,1, -3.503, 10423.095, 488.982, 52831.994 25/03/13,08:05:29,15,07,1, 12.0,1,1, -3.503, 10423.067, 489.006, 52832.058 25/03/13,08:05:29,16,07,1, 12.0,1,1, -3.503, 10423.060, 489.016, 52832.070 25/03/13,08:05:29,17,07,1, 12.0,1,1, -3.503, 10422.988, 489.040, 52832.113 25/03/13,08:05:29,18,07,1, 12.0,1,1, -3.503, 10422.987, 489.008, 52832.075 25/03/13,08:05:29,19,07,1, 12.0,1,1, -3.503, 10422.934, 489.005, 52832.040 25/03/13,08:05:30,00,08,1, 11.9,1,1, -3.504, 10422.927, 489.005, 52832.040 25/03/13,08:05:30,01,08,1, 11.9,1,1, -3.504, 10422.836, 489.018, 52831.958 25/03/13,08:05:30,02,08,1, 11.9,1,1, -3.504, 10422.819, 489.055, 52832.023 25/03/13,08:05:30,03,08,1, 11.9,1,1, -3.504, 10422.744, 489.022, 52832.051 25/03/13,08:05:30,04,08,1, 11.9,1,1, -3.504, 10422.735, 489.073, 52831.989 25/03/13,08:05:30,05,08,1, 11.9,1,1, -3.504, 10422.698, 489.028, 52832.056 25/03/13,08:05:30,06,08,1, 11.9,1,1, -3.504, 10422.671, 489.091, 52831.971 25/03/13,08:05:30,07,08,1, 11.9,1,1, -3.504, 10422.633, 489.040, 52831.918 25/03/13,08:05:30,08,08,1, 11.9,1,1, -3.504, 10422.568, 489.066, 52831.979 25/03/13,08:05:30,09,08,1, 11.9,1,1, -3.504, 10422.564, 489.057, 52831.919 25/03/13,08:05:30,10,08,1, 11.9,1,1, -3.504, 10422.494, 489.085, 52831.967 25/03/13,08:05:30,11,08,1, 11.9,1,1, -3.504, 10422.472, 489.061, 52831.964 25/03/13,08:05:30,12,08,1, 11.9,1,1, -3.504, 10422.440, 489.080, 52832.015 25/03/13,08:05:30,13,08,1, 11.9,1,1, -3.504, 10422.395, 489.082, 52832.026 25/03/13,08:05:30,14,08,1, 11.9,1,1, -3.504, 10422.376, 489.114, 52831.969 25/03/13,08:05:30,15,08,1, 11.9,1,1, -3.504, 10422.343, 489.077, 52831.928 25/03/13,08:05:30,16,08,1, 11.9,1,1, -3.504, 10422.285, 489.098, 52831.939 25/03/13,08:05:30,17,08,1, 11.9,1,1, -3.504, 10422.283, 489.079, 52831.980 25/03/13,08:05:30,18,08,1, 11.9,1,1, -3.504, 10422.215, 489.102, 52831.928 25/03/13,08:05:30,19,08,1, 11.9,1,1, -3.504, 10422.179, 489.071, 52831.910 25/03/13,08:05:31,00,09,1, 11.7,1,1, -3.504, 10422.176, 489.071, 52831.910 25/03/13,08:05:31,01,09,1, 11.7,1,1, -3.504, 10422.136, 489.072, 52831.898 25/03/13,08:05:31,02,09,1, 11.7,1,1, -3.504, 10422.111, 489.111, 52831.904 25/03/13,08:05:31,03,09,1, 11.7,1,1, -3.504, 10422.072, 489.068, 52831.891 25/03/13,08:05:31,04,09,1, 11.7,1,1, -3.504, 10422.026, 489.076, 52831.946 25/03/13,08:05:31,05,09,1, 11.7,1,1, -3.504, 10422.023, 489.073, 52831.882 25/03/13,08:05:31,06,09,1, 11.7,1,1, -3.504, 10421.970, 489.058, 52831.877 25/03/13,08:05:31,07,09,1, 11.7,1,1, -3.504, 10421.970, 489.078, 52831.901 25/03/13,08:05:31,08,09,1, 11.7,1,1, -3.504, 10421.929, 489.065, 52831.826 25/03/13,08:05:31,09,09,1, 11.7,1,1, -3.504, 10421.906, 489.074, 52831.903 25/03/13,08:05:31,10,09,1, 11.7,1,1, -3.504, 10421.896, 489.078, 52831.877 25/03/13,08:05:31,11,09,1, 11.7,1,1, -3.504, 10421.857, 489.041, 52831.909 25/03/13,08:05:31,12,09,1, 11.7,1,1, -3.504, 10421.840, 489.011, 52831.780 25/03/13,08:05:31,13,09,1, 11.7,1,1, -3.504, 10421.806, 489.060, 52831.841 25/03/13,08:05:31,14,09,1, 11.7,1,1, -3.504, 10421.781, 489.034, 52831.771 25/03/13,08:05:31,15,09,1, 11.7,1,1, -3.504, 10421.767, 489.037, 52831.765 25/03/13,08:05:31,16,09,1, 11.7,1,1, -3.504, 10421.725, 488.995, 52831.771 25/03/13,08:05:31,17,09,1, 11.7,1,1, -3.504, 10421.717, 489.047, 52831.762 25/03/13,08:05:31,18,09,1, 11.7,1,1, -3.504, 10421.695, 488.994, 52831.759 25/03/13,08:05:31,19,09,1, 11.7,1,1, -3.504, 10421.677, 489.016, 52831.829 25/03/13,08:05:32,00,08,1, 12.0,1,1, -3.505, 10421.675, 489.016, 52831.829 25/03/13,08:05:32,01,08,1, 12.0,1,1, -3.505, 10421.628, 488.998, 52831.797 25/03/13,08:05:32,02,08,1, 12.0,1,1, -3.505, 10421.590, 488.975, 52831.777 25/03/13,08:05:32,03,08,1, 12.0,1,1, -3.505, 10421.601, 488.976, 52831.778 25/03/13,08:05:32,04,08,1, 12.0,1,1, -3.505, 10421.569, 488.950, 52831.734 25/03/13,08:05:32,05,08,1, 12.0,1,1, -3.505, 10421.548, 488.987, 52831.676 25/03/13,08:05:32,06,08,1, 12.0,1,1, -3.505, 10421.525, 488.967, 52831.736 25/03/13,08:05:32,07,08,1, 12.0,1,1, -3.505, 10421.496, 488.949, 52831.681 25/03/13,08:05:32,08,08,1, 12.0,1,1, -3.505, 10421.492, 488.932, 52831.767 25/03/13,08:05:32,09,08,1, 12.0,1,1, -3.505, 10421.440, 488.943, 52831.763 25/03/13,08:05:32,10,08,1, 12.0,1,1, -3.505, 10421.442, 488.916, 52831.791 25/03/13,08:05:32,11,08,1, 12.0,1,1, -3.505, 10421.428, 488.914, 52831.659 25/03/13,08:05:32,12,08,1, 12.0,1,1, -3.505, 10421.423, 488.873, 52831.574 25/03/13,08:05:32,13,08,1, 12.0,1,1, -3.505, 10421.388, 488.913, 52831.671 25/03/13,08:05:32,14,08,1, 12.0,1,1, -3.505, 10421.352, 488.898, 52831.674 25/03/13,08:05:32,15,08,1, 12.0,1,1, -3.505, 10421.323, 488.895, 52831.685 25/03/13,08:05:32,16,08,1, 12.0,1,1, -3.505, 10421.285, 488.873, 52831.658 25/03/13,08:05:32,17,08,1, 12.0,1,1, -3.505, 10421.295, 488.891, 52831.678 25/03/13,08:05:32,18,08,1, 12.0,1,1, -3.505, 10421.257, 488.889, 52831.675 25/03/13,08:05:32,19,08,1, 12.0,1,1, -3.505, 10421.229, 488.860, 52831.595 25/03/13,08:05:33,00,08,1, 11.9,1,1, -3.503, 10421.225, 488.860, 52831.595 25/03/13,08:05:33,01,08,1, 11.9,1,1, -3.503, 10421.165, 488.806, 52831.587 25/03/13,08:05:33,02,08,1, 11.9,1,1, -3.503, 10421.136, 488.823, 52831.566 25/03/13,08:05:33,03,08,1, 11.9,1,1, -3.503, 10421.118, 488.804, 52831.609 25/03/13,08:05:33,04,08,1, 11.9,1,1, -3.503, 10421.091, 488.803, 52831.634 25/03/13,08:05:33,05,08,1, 11.9,1,1, -3.503, 10421.071, 488.801, 52831.557 25/03/13,08:05:33,06,08,1, 11.9,1,1, -3.503, 10421.028, 488.788, 52831.612 25/03/13,08:05:33,07,08,1, 11.9,1,1, -3.503, 10420.998, 488.809, 52831.627 25/03/13,08:05:33,08,08,1, 11.9,1,1, -3.503, 10420.951, 488.785, 52831.585 25/03/13,08:05:33,09,08,1, 11.9,1,1, -3.503, 10420.951, 488.772, 52831.513 25/03/13,08:05:33,10,08,1, 11.9,1,1, -3.503, 10420.925, 488.764, 52831.559 25/03/13,08:05:33,11,08,1, 11.9,1,1, -3.503, 10420.904, 488.749, 52831.462 25/03/13,08:05:33,12,08,1, 11.9,1,1, -3.503, 10420.879, 488.774, 52831.497 25/03/13,08:05:33,13,08,1, 11.9,1,1, -3.503, 10420.842, 488.738, 52831.580 25/03/13,08:05:33,14,08,1, 11.9,1,1, -3.503, 10420.787, 488.740, 52831.574 25/03/13,08:05:33,15,08,1, 11.9,1,1, -3.503, 10420.773, 488.693, 52831.587 25/03/13,08:05:33,16,08,1, 11.9,1,1, -3.503, 10420.768, 488.699, 52831.584 25/03/13,08:05:33,17,08,1, 11.9,1,1, -3.503, 10420.718, 488.657, 52831.469 25/03/13,08:05:33,18,08,1, 11.9,1,1, -3.503, 10420.723, 488.671, 52831.471 25/03/13,08:05:33,19,08,1, 11.9,1,1, -3.503, 10420.679, 488.649, 52831.483 25/03/13,08:05:34,00,08,1, 11.9,1,1, -3.502, 10420.674, 488.649, 52831.483 25/03/13,08:05:34,01,08,1, 11.9,1,1, -3.502, 10420.635, 488.630, 52831.499 25/03/13,08:05:34,02,08,1, 11.9,1,1, -3.502, 10420.610, 488.622, 52831.478 25/03/13,08:05:34,03,08,1, 11.9,1,1, -3.502, 10420.583, 488.615, 52831.475 25/03/13,08:05:34,04,08,1, 11.9,1,1, -3.502, 10420.583, 488.609, 52831.472 25/03/13,08:05:34,05,08,1, 11.9,1,1, -3.502, 10420.565, 488.576, 52831.404 25/03/13,08:05:34,06,08,1, 11.9,1,1, -3.502, 10420.531, 488.594, 52831.341 25/03/13,08:05:34,07,08,1, 11.9,1,1, -3.502, 10420.508, 488.558, 52831.457 25/03/13,08:05:34,08,08,1, 11.9,1,1, -3.502, 10420.511, 488.585, 52831.491 25/03/13,08:05:34,09,08,1, 11.9,1,1, -3.502, 10420.506, 488.563, 52831.444 25/03/13,08:05:34,10,08,1, 11.9,1,1, -3.502, 10420.488, 488.541, 52831.295 25/03/13,08:05:34,11,08,1, 11.9,1,1, -3.502, 10420.508, 488.556, 52831.425 25/03/13,08:05:34,12,08,1, 11.9,1,1, -3.502, 10420.475, 488.551, 52831.347 25/03/13,08:05:34,13,08,1, 11.9,1,1, -3.502, 10420.446, 488.550, 52831.478 25/03/13,08:05:34,14,08,1, 11.9,1,1, -3.502, 10420.448, 488.540, 52831.361 25/03/13,08:05:34,15,08,1, 11.9,1,1, -3.502, 10420.431, 488.529, 52831.339 25/03/13,08:05:34,16,08,1, 11.9,1,1, -3.502, 10420.420, 488.523, 52831.318 25/03/13,08:05:34,17,08,1, 11.9,1,1, -3.502, 10420.444, 488.520, 52831.152 25/03/13,08:05:34,18,08,1, 11.9,1,1, -3.502, 10420.436, 488.508, 52831.314 25/03/13,08:05:34,19,08,1, 11.9,1,1, -3.502, 10420.433, 488.536, 52831.330 25/03/13,08:05:35,00,08,1, 11.9,1,1, -3.503, 10420.432, 488.536, 52831.330 25/03/13,08:05:35,01,08,1, 11.9,1,1, -3.503, 10420.395, 488.523, 52831.452 25/03/13,08:05:35,02,08,1, 11.9,1,1, -3.503, 10420.362, 488.513, 52831.368 25/03/13,08:05:35,03,08,1, 11.9,1,1, -3.503, 10420.386, 488.503, 52831.349 25/03/13,08:05:35,04,08,1, 11.9,1,1, -3.503, 10420.348, 488.494, 52831.332 25/03/13,08:05:35,05,08,1, 11.9,1,1, -3.503, 10420.342, 488.537, 52831.539 25/03/13,08:05:35,06,08,1, 11.9,1,1, -3.503, 10420.313, 488.501, 52831.308 25/03/13,08:05:35,07,08,1, 11.9,1,1, -3.503, 10420.300, 488.530, 52831.392 25/03/13,08:05:35,08,08,1, 11.9,1,1, -3.503, 10420.307, 488.505, 52831.330 25/03/13,08:05:35,09,08,1, 11.9,1,1, -3.503, 10420.241, 488.507, 52831.423 25/03/13,08:05:35,10,08,1, 11.9,1,1, -3.503, 10420.280, 488.474, 52831.288 25/03/13,08:05:35,11,08,1, 11.9,1,1, -3.503, 10420.258, 488.497, 52831.365 25/03/13,08:05:35,12,08,1, 11.9,1,1, -3.503, 10420.235, 488.434, 52831.258 25/03/13,08:05:35,13,08,1, 11.9,1,1, -3.503, 10420.233, 488.465, 52831.310 25/03/13,08:05:35,14,08,1, 11.9,1,1, -3.503, 10420.217, 488.429, 52831.268 25/03/13,08:05:35,15,08,1, 11.9,1,1, -3.503, 10420.190, 488.460, 52831.313 25/03/13,08:05:35,16,08,1, 11.9,1,1, -3.503, 10420.172, 488.426, 52831.295 25/03/13,08:05:35,17,08,1, 11.9,1,1, -3.503, 10420.155, 488.438, 52831.309 25/03/13,08:05:35,18,08,1, 11.9,1,1, -3.503, 10420.142, 488.416, 52831.326 25/03/13,08:05:35,19,08,1, 11.9,1,1, -3.503, 10420.145, 488.411, 52831.235 25/03/13,08:05:36,00,07,1, 11.9,1,1, -3.498, 10420.140, 488.411, 52831.235 25/03/13,08:05:36,01,07,1, 11.9,1,1, -3.498, 10420.094, 488.394, 52831.209 25/03/13,08:05:36,02,07,1, 11.9,1,1, -3.498, 10420.083, 488.355, 52831.137 25/03/13,08:05:36,03,07,1, 11.9,1,1, -3.498, 10420.045, 488.359, 52831.075 25/03/13,08:05:36,04,07,1, 11.9,1,1, -3.498, 10420.115, 488.338, 52831.234 25/03/13,08:05:36,05,07,1, 11.9,1,1, -3.498, 10420.015, 488.351, 52831.285 25/03/13,08:05:36,06,07,1, 11.9,1,1, -3.498, 10420.002, 488.338, 52831.292 25/03/13,08:05:36,07,07,1, 11.9,1,1, -3.498, 10420.014, 488.337, 52831.260 25/03/13,08:05:36,08,07,1, 11.9,1,1, -3.498, 10419.988, 488.306, 52831.166 25/03/13,08:05:36,09,07,1, 11.9,1,1, -3.498, 10419.971, 488.287, 52831.172 25/03/13,08:05:36,10,07,1, 11.9,1,1, -3.498, 10419.949, 488.274, 52831.170 25/03/13,08:05:36,11,07,1, 11.9,1,1, -3.498, 10419.917, 488.279, 52831.149 25/03/13,08:05:36,12,07,1, 11.9,1,1, -3.498, 10419.931, 488.271, 52831.209 25/03/13,08:05:36,13,07,1, 11.9,1,1, -3.498, 10419.901, 488.240, 52831.124 25/03/13,08:05:36,14,07,1, 11.9,1,1, -3.498, 10419.904, 488.237, 52831.091 25/03/13,08:05:36,15,07,1, 11.9,1,1, -3.498, 10419.892, 488.211, 52831.089 25/03/13,08:05:36,16,07,1, 11.9,1,1, -3.498, 10419.859, 488.235, 52831.093 25/03/13,08:05:36,17,07,1, 11.9,1,1, -3.498, 10419.814, 488.193, 52831.125 25/03/13,08:05:36,18,07,1, 11.9,1,1, -3.498, 10419.807, 488.181, 52831.055 25/03/13,08:05:36,19,07,1, 11.9,1,1, -3.498, 10419.773, 488.154, 52831.027 25/03/13,08:05:37,00,09,1, 11.9,1,1, -3.503, 10419.773, 488.154, 52831.027 25/03/13,08:05:37,01,09,1, 11.9,1,1, -3.503, 10419.740, 488.149, 52831.066 25/03/13,08:05:37,02,09,1, 11.9,1,1, -3.503, 10419.737, 488.138, 52831.102 25/03/13,08:05:37,03,09,1, 11.9,1,1, -3.503, 10419.693, 488.115, 52831.081 25/03/13,08:05:37,04,09,1, 11.9,1,1, -3.503, 10419.690, 488.117, 52831.100 25/03/13,08:05:37,05,09,1, 11.9,1,1, -3.503, 10419.643, 488.113, 52831.058 25/03/13,08:05:37,06,09,1, 11.9,1,1, -3.503, 10419.646, 488.093, 52830.970 25/03/13,08:05:37,07,09,1, 11.9,1,1, -3.503, 10419.631, 488.060, 52830.992 25/03/13,08:05:37,08,09,1, 11.9,1,1, -3.503, 10419.622, 488.077, 52830.988 25/03/13,08:05:37,09,09,1, 11.9,1,1, -3.503, 10419.581, 488.076, 52830.981 25/03/13,08:05:37,10,09,1, 11.9,1,1, -3.503, 10419.611, 488.057, 52831.000 25/03/13,08:05:37,11,09,1, 11.9,1,1, -3.503, 10419.569, 488.043, 52831.073 25/03/13,08:05:37,12,09,1, 11.9,1,1, -3.503, 10419.566, 488.044, 52831.017 25/03/13,08:05:37,13,09,1, 11.9,1,1, -3.503, 10419.538, 488.013, 52831.068 25/03/13,08:05:37,14,09,1, 11.9,1,1, -3.503, 10419.549, 487.992, 52830.968 25/03/13,08:05:37,15,09,1, 11.9,1,1, -3.503, 10419.549, 487.973, 52830.925 25/03/13,08:05:37,16,09,1, 11.9,1,1, -3.503, 10419.548, 487.961, 52830.925 25/03/13,08:05:37,17,09,1, 11.9,1,1, -3.503, 10419.526, 487.948, 52831.003 25/03/13,08:05:37,18,09,1, 11.9,1,1, -3.503, 10419.522, 487.962, 52831.047 25/03/13,08:05:37,19,09,1, 11.9,1,1, -3.503, 10419.530, 487.929, 52830.938 25/03/13,08:05:38,00,10,1, 11.9,1,1, -3.506, 10419.523, 487.929, 52830.938 25/03/13,08:05:38,01,10,1, 11.9,1,1, -3.506, 10419.479, 487.921, 52830.970 25/03/13,08:05:38,02,10,1, 11.9,1,1, -3.506, 10419.445, 487.910, 52830.893 25/03/13,08:05:38,03,10,1, 11.9,1,1, -3.506, 10419.459, 487.878, 52830.928 25/03/13,08:05:38,04,10,1, 11.9,1,1, -3.506, 10419.450, 487.888, 52830.913 25/03/13,08:05:38,05,10,1, 11.9,1,1, -3.506, 10419.447, 487.850, 52830.924 25/03/13,08:05:38,06,10,1, 11.9,1,1, -3.506, 10419.441, 487.842, 52830.999 25/03/13,08:05:38,07,10,1, 11.9,1,1, -3.506, 10419.410, 487.823, 52831.106 25/03/13,08:05:38,08,10,1, 11.9,1,1, -3.506, 10419.395, 487.803, 52830.966 25/03/13,08:05:38,09,10,1, 11.9,1,1, -3.506, 10419.374, 487.780, 52831.032 25/03/13,08:05:38,10,10,1, 11.9,1,1, -3.506, 10419.381, 487.764, 52830.932 25/03/13,08:05:38,11,10,1, 11.9,1,1, -3.506, 10419.391, 487.765, 52830.979 25/03/13,08:05:38,12,10,1, 11.9,1,1, -3.506, 10419.374, 487.723, 52830.882 25/03/13,08:05:38,13,10,1, 11.9,1,1, -3.506, 10419.395, 487.699, 52830.854 25/03/13,08:05:38,14,10,1, 11.9,1,1, -3.506, 10419.369, 487.673, 52830.831 25/03/13,08:05:38,15,10,1, 11.9,1,1, -3.506, 10419.397, 487.678, 52830.881 25/03/13,08:05:38,16,10,1, 11.9,1,1, -3.506, 10419.357, 487.644, 52830.952 25/03/13,08:05:38,17,10,1, 11.9,1,1, -3.506, 10419.386, 487.631, 52830.946 25/03/13,08:05:38,18,10,1, 11.9,1,1, -3.506, 10419.358, 487.583, 52830.870 25/03/13,08:05:38,19,10,1, 11.9,1,1, -3.506, 10419.367, 487.597, 52830.916 25/03/13,08:05:39,00,09,1, 11.9,1,1, -3.501, 10419.364, 487.597, 52830.916 25/03/13,08:05:39,01,09,1, 11.9,1,1, -3.501, 10419.355, 487.544, 52830.856 25/03/13,08:05:39,02,09,1, 11.9,1,1, -3.501, 10419.348, 487.522, 52830.811 25/03/13,08:05:39,03,09,1, 11.9,1,1, -3.501, 10419.349, 487.533, 52830.859 25/03/13,08:05:39,04,09,1, 11.9,1,1, -3.501, 10419.348, 487.478, 52830.822 25/03/13,08:05:39,05,09,1, 11.9,1,1, -3.501, 10419.345, 487.474, 52830.869 25/03/13,08:05:39,06,09,1, 11.9,1,1, -3.501, 10419.346, 487.476, 52830.892 25/03/13,08:05:39,07,09,1, 11.9,1,1, -3.501, 10419.355, 487.445, 52830.827 25/03/13,08:05:39,08,09,1, 11.9,1,1, -3.501, 10419.346, 487.377, 52830.737 25/03/13,08:05:39,09,09,1, 11.9,1,1, -3.501, 10419.316, 487.414, 52830.807 25/03/13,08:05:39,10,09,1, 11.9,1,1, -3.501, 10419.365, 487.399, 52830.836 25/03/13,08:05:39,11,09,1, 11.9,1,1, -3.501, 10419.365, 487.384, 52830.767 25/03/13,08:05:39,12,09,1, 11.9,1,1, -3.501, 10419.353, 487.350, 52830.799 25/03/13,08:05:39,13,09,1, 11.9,1,1, -3.501, 10419.372, 487.332, 52830.790 25/03/13,08:05:39,14,09,1, 11.9,1,1, -3.501, 10419.361, 487.336, 52830.886 25/03/13,08:05:39,15,09,1, 11.9,1,1, -3.501, 10419.397, 487.320, 52830.924 25/03/13,08:05:39,16,09,1, 11.9,1,1, -3.501, 10419.366, 487.279, 52830.849 25/03/13,08:05:39,17,09,1, 11.9,1,1, -3.501, 10419.356, 487.256, 52830.776 25/03/13,08:05:39,18,09,1, 11.9,1,1, -3.501, 10419.367, 487.253, 52830.773 25/03/13,08:05:39,19,09,1, 11.9,1,1, -3.501, 10419.366, 487.223, 52830.711 25/03/13,08:05:40,00,09,1, 12.0,1,1, -3.502, 10419.364, 487.223, 52830.711 25/03/13,08:05:40,01,09,1, 12.0,1,1, -3.502, 10419.333, 487.222, 52830.760 25/03/13,08:05:40,02,09,1, 12.0,1,1, -3.502, 10419.352, 487.215, 52830.836 25/03/13,08:05:40,03,09,1, 12.0,1,1, -3.502, 10419.295, 487.166, 52830.812 25/03/13,08:05:40,04,09,1, 12.0,1,1, -3.502, 10419.329, 487.152, 52830.754 25/03/13,08:05:40,05,09,1, 12.0,1,1, -3.502, 10419.278, 487.136, 52830.741 25/03/13,08:05:40,06,09,1, 12.0,1,1, -3.502, 10419.280, 487.126, 52830.703 25/03/13,08:05:40,07,09,1, 12.0,1,1, -3.502, 10419.289, 487.094, 52830.676 25/03/13,08:05:40,08,09,1, 12.0,1,1, -3.502, 10419.258, 487.101, 52830.696 25/03/13,08:05:40,09,09,1, 12.0,1,1, -3.502, 10419.231, 487.044, 52830.626 25/03/13,08:05:40,10,09,1, 12.0,1,1, -3.502, 10419.242, 487.060, 52830.682 25/03/13,08:05:40,11,09,1, 12.0,1,1, -3.502, 10419.226, 487.015, 52830.722 25/03/13,08:05:40,12,09,1, 12.0,1,1, -3.502, 10419.202, 487.023, 52830.752 25/03/13,08:05:40,13,09,1, 12.0,1,1, -3.502, 10419.184, 486.994, 52830.607 25/03/13,08:05:40,14,09,1, 12.0,1,1, -3.502, 10419.172, 486.986, 52830.679 25/03/13,08:05:40,15,09,1, 12.0,1,1, -3.502, 10419.154, 486.952, 52830.708 25/03/13,08:05:40,16,09,1, 12.0,1,1, -3.502, 10419.175, 486.953, 52830.614 25/03/13,08:05:40,17,09,1, 12.0,1,1, -3.502, 10419.157, 486.931, 52830.631 25/03/13,08:05:40,18,09,1, 12.0,1,1, -3.502, 10419.122, 486.939, 52830.648 25/03/13,08:05:40,19,09,1, 12.0,1,1, -3.502, 10419.116, 486.900, 52830.647 25/03/13,08:05:41,00,09,1, 11.9,1,1, -3.500, 10419.114, 486.900, 52830.647 25/03/13,08:05:41,01,09,1, 11.9,1,1, -3.500, 10419.090, 486.854, 52830.651 25/03/13,08:05:41,02,09,1, 11.9,1,1, -3.500, 10419.085, 486.887, 52830.678 25/03/13,08:05:41,03,09,1, 11.9,1,1, -3.500, 10419.094, 486.836, 52830.573 25/03/13,08:05:41,04,09,1, 11.9,1,1, -3.500, 10419.105, 486.799, 52830.546 25/03/13,08:05:41,05,09,1, 11.9,1,1, -3.500, 10419.059, 486.797, 52830.513 25/03/13,08:05:41,06,09,1, 11.9,1,1, -3.500, 10419.061, 486.772, 52830.534 25/03/13,08:05:41,07,09,1, 11.9,1,1, -3.500, 10419.055, 486.766, 52830.579 25/03/13,08:05:41,08,09,1, 11.9,1,1, -3.500, 10419.036, 486.737, 52830.655 25/03/13,08:05:41,09,09,1, 11.9,1,1, -3.500, 10419.052, 486.724, 52830.627 25/03/13,08:05:41,10,09,1, 11.9,1,1, -3.500, 10419.010, 486.710, 52830.619 25/03/13,08:05:41,11,09,1, 11.9,1,1, -3.500, 10419.003, 486.703, 52830.581 25/03/13,08:05:41,12,09,1, 11.9,1,1, -3.500, 10419.002, 486.643, 52830.609 25/03/13,08:05:41,13,09,1, 11.9,1,1, -3.500, 10418.973, 486.642, 52830.627 25/03/13,08:05:41,14,09,1, 11.9,1,1, -3.500, 10418.955, 486.642, 52830.578 25/03/13,08:05:41,15,09,1, 11.9,1,1, -3.500, 10418.957, 486.629, 52830.591 25/03/13,08:05:41,16,09,1, 11.9,1,1, -3.500, 10418.919, 486.598, 52830.541 25/03/13,08:05:41,17,09,1, 11.9,1,1, -3.500, 10418.912, 486.598, 52830.581 25/03/13,08:05:41,18,09,1, 11.9,1,1, -3.500, 10418.910, 486.580, 52830.602 25/03/13,08:05:41,19,09,1, 11.9,1,1, -3.500, 10418.861, 486.562, 52830.631 25/03/13,08:05:42,00,08,1, 11.9,1,1, -3.504, 10418.855, 486.562, 52830.631 25/03/13,08:05:42,01,08,1, 11.9,1,1, -3.504, 10418.832, 486.538, 52830.553 25/03/13,08:05:42,02,08,1, 11.9,1,1, -3.504, 10418.786, 486.503, 52830.658 25/03/13,08:05:42,03,08,1, 11.9,1,1, -3.504, 10418.799, 486.479, 52830.605 25/03/13,08:05:42,04,08,1, 11.9,1,1, -3.504, 10418.775, 486.457, 52830.588 25/03/13,08:05:42,05,08,1, 11.9,1,1, -3.504, 10418.752, 486.456, 52830.552 25/03/13,08:05:42,06,08,1, 11.9,1,1, -3.504, 10418.712, 486.404, 52830.465 25/03/13,08:05:42,07,08,1, 11.9,1,1, -3.504, 10418.727, 486.401, 52830.610 25/03/13,08:05:42,08,08,1, 11.9,1,1, -3.504, 10418.704, 486.324, 52830.515 25/03/13,08:05:42,09,08,1, 11.9,1,1, -3.504, 10418.685, 486.342, 52830.471 25/03/13,08:05:42,10,08,1, 11.9,1,1, -3.504, 10418.645, 486.328, 52830.520 25/03/13,08:05:42,11,08,1, 11.9,1,1, -3.504, 10418.635, 486.327, 52830.501 25/03/13,08:05:42,12,08,1, 11.9,1,1, -3.504, 10418.615, 486.296, 52830.469 25/03/13,08:05:42,13,08,1, 11.9,1,1, -3.504, 10418.598, 486.261, 52830.488 25/03/13,08:05:42,14,08,1, 11.9,1,1, -3.504, 10418.556, 486.209, 52830.525 25/03/13,08:05:42,15,08,1, 11.9,1,1, -3.504, 10418.564, 486.207, 52830.423 25/03/13,08:05:42,16,08,1, 11.9,1,1, -3.504, 10418.530, 486.165, 52830.437 25/03/13,08:05:42,17,08,1, 11.9,1,1, -3.504, 10418.500, 486.142, 52830.486 25/03/13,08:05:42,18,08,1, 11.9,1,1, -3.504, 10418.473, 486.074, 52830.147 25/03/13,08:05:42,19,08,1, 11.9,1,1, -3.504, 10418.447, 486.093, 52830.483 25/03/13,08:05:43,00,08,1, 11.9,1,1, -3.504, 10418.446, 486.093, 52830.483 25/03/13,08:05:43,01,08,1, 11.9,1,1, -3.504, 10418.405, 486.036, 52830.412 25/03/13,08:05:43,02,08,1, 11.9,1,1, -3.504, 10418.395, 486.002, 52830.475 25/03/13,08:05:43,03,08,1, 11.9,1,1, -3.504, 10418.393, 485.953, 52830.432 25/03/13,08:05:43,04,08,1, 11.9,1,1, -3.504, 10418.385, 485.920, 52830.454 25/03/13,08:05:43,05,08,1, 11.9,1,1, -3.504, 10418.333, 485.890, 52830.426 25/03/13,08:05:43,06,08,1, 11.9,1,1, -3.504, 10418.321, 485.839, 52830.345 25/03/13,08:05:43,07,08,1, 11.9,1,1, -3.504, 10418.305, 485.796, 52830.310 25/03/13,08:05:43,08,08,1, 11.9,1,1, -3.504, 10418.280, 485.795, 52830.311 25/03/13,08:05:43,09,08,1, 11.9,1,1, -3.504, 10418.264, 485.713, 52830.277 25/03/13,08:05:43,10,08,1, 11.9,1,1, -3.504, 10418.271, 485.714, 52830.325 25/03/13,08:05:43,11,08,1, 11.9,1,1, -3.504, 10418.205, 485.687, 52830.298 25/03/13,08:05:43,12,08,1, 11.9,1,1, -3.504, 10418.188, 485.668, 52830.317 25/03/13,08:05:43,13,08,1, 11.9,1,1, -3.504, 10418.163, 485.616, 52830.289 25/03/13,08:05:43,14,08,1, 11.9,1,1, -3.504, 10418.172, 485.582, 52830.287 25/03/13,08:05:43,15,08,1, 11.9,1,1, -3.504, 10418.148, 485.552, 52830.151 25/03/13,08:05:43,16,08,1, 11.9,1,1, -3.504, 10418.115, 485.522, 52830.172 25/03/13,08:05:43,17,08,1, 11.9,1,1, -3.504, 10418.101, 485.496, 52830.211 25/03/13,08:05:43,18,08,1, 11.9,1,1, -3.504, 10418.085, 485.482, 52830.199 25/03/13,08:05:43,19,08,1, 11.9,1,1, -3.504, 10418.061, 485.431, 52830.249 25/03/13,08:05:44,00,08,1, 11.9,1,1, -3.502, 10418.054, 485.431, 52830.249 25/03/13,08:05:44,01,08,1, 11.9,1,1, -3.502, 10418.023, 485.379, 52830.226 25/03/13,08:05:44,02,08,1, 11.9,1,1, -3.502, 10417.998, 485.358, 52830.229 25/03/13,08:05:44,03,08,1, 11.9,1,1, -3.502, 10417.993, 485.331, 52830.205 25/03/13,08:05:44,04,08,1, 11.9,1,1, -3.502, 10417.963, 485.294, 52830.198 25/03/13,08:05:44,05,08,1, 11.9,1,1, -3.502, 10417.935, 485.235, 52830.157 25/03/13,08:05:44,06,08,1, 11.9,1,1, -3.502, 10417.913, 485.217, 52830.157 25/03/13,08:05:44,07,08,1, 11.9,1,1, -3.502, 10417.912, 485.182, 52830.152 25/03/13,08:05:44,08,08,1, 11.9,1,1, -3.502, 10417.867, 485.168, 52830.175 25/03/13,08:05:44,09,08,1, 11.9,1,1, -3.502, 10417.857, 485.136, 52830.099 25/03/13,08:05:44,10,08,1, 11.9,1,1, -3.502, 10417.857, 485.108, 52830.140 25/03/13,08:05:44,11,08,1, 11.9,1,1, -3.502, 10417.849, 485.078, 52830.174 25/03/13,08:05:44,12,08,1, 11.9,1,1, -3.502, 10417.791, 485.068, 52830.159 25/03/13,08:05:44,13,08,1, 11.9,1,1, -3.502, 10417.799, 485.025, 52830.059 25/03/13,08:05:44,14,08,1, 11.9,1,1, -3.502, 10417.794, 484.992, 52830.072 25/03/13,08:05:44,15,08,1, 11.9,1,1, -3.502, 10417.766, 484.979, 52830.041 25/03/13,08:05:44,16,08,1, 11.9,1,1, -3.502, 10417.739, 484.956, 52830.139 25/03/13,08:05:44,17,08,1, 11.9,1,1, -3.502, 10417.777, 484.930, 52830.157 25/03/13,08:05:44,18,08,1, 11.9,1,1, -3.502, 10417.716, 484.880, 52830.113 25/03/13,08:05:44,19,08,1, 11.9,1,1, -3.502, 10417.716, 484.877, 52830.176 25/03/13,08:05:45,00,09,1, 11.9,1,1, -3.500, 10417.712, 484.877, 52830.176 25/03/13,08:05:45,01,09,1, 11.9,1,1, -3.500, 10417.682, 484.809, 52830.079 25/03/13,08:05:45,02,09,1, 11.9,1,1, -3.500, 10417.691, 484.765, 52830.009 25/03/13,08:05:45,03,09,1, 11.9,1,1, -3.500, 10417.671, 484.768, 52830.026 25/03/13,08:05:45,04,09,1, 11.9,1,1, -3.500, 10417.661, 484.695, 52829.838 25/03/13,08:05:45,05,09,1, 11.9,1,1, -3.500, 10417.646, 484.684, 52830.059 25/03/13,08:05:45,06,09,1, 11.9,1,1, -3.500, 10417.638, 484.642, 52830.053 25/03/13,08:05:45,07,09,1, 11.9,1,1, -3.500, 10417.618, 484.655, 52830.040 25/03/13,08:05:45,08,09,1, 11.9,1,1, -3.500, 10417.588, 484.594, 52829.994 25/03/13,08:05:45,09,09,1, 11.9,1,1, -3.500, 10417.574, 484.603, 52830.060 25/03/13,08:05:45,10,09,1, 11.9,1,1, -3.500, 10417.556, 484.540, 52829.975 25/03/13,08:05:45,11,09,1, 11.9,1,1, -3.500, 10417.541, 484.551, 52829.968 25/03/13,08:05:45,12,09,1, 11.9,1,1, -3.500, 10417.530, 484.492, 52829.989 25/03/13,08:05:45,13,09,1, 11.9,1,1, -3.500, 10417.497, 484.499, 52830.005 25/03/13,08:05:45,14,09,1, 11.9,1,1, -3.500, 10417.516, 484.467, 52829.979 25/03/13,08:05:45,15,09,1, 11.9,1,1, -3.500, 10417.490, 484.438, 52829.971 25/03/13,08:05:45,16,09,1, 11.9,1,1, -3.500, 10417.485, 484.389, 52830.006 25/03/13,08:05:45,17,09,1, 11.9,1,1, -3.500, 10417.462, 484.378, 52829.994 25/03/13,08:05:45,18,09,1, 11.9,1,1, -3.500, 10417.474, 484.348, 52829.868 25/03/13,08:05:45,19,09,1, 11.9,1,1, -3.500, 10417.469, 484.317, 52829.894 25/03/13,08:05:46,00,09,1, 11.9,1,1, -3.503, 10417.461, 484.317, 52829.894 25/03/13,08:05:46,01,09,1, 11.9,1,1, -3.503, 10417.439, 484.280, 52829.957 25/03/13,08:05:46,02,09,1, 11.9,1,1, -3.503, 10417.446, 484.255, 52829.964 25/03/13,08:05:46,03,09,1, 11.9,1,1, -3.503, 10417.427, 484.229, 52829.988 25/03/13,08:05:46,04,09,1, 11.9,1,1, -3.503, 10417.412, 484.194, 52830.000 25/03/13,08:05:46,05,09,1, 11.9,1,1, -3.503, 10417.430, 484.188, 52829.962 25/03/13,08:05:46,06,09,1, 11.9,1,1, -3.503, 10417.431, 484.163, 52829.988 25/03/13,08:05:46,07,09,1, 11.9,1,1, -3.503, 10417.424, 484.107, 52829.844 25/03/13,08:05:46,08,09,1, 11.9,1,1, -3.503, 10417.439, 484.079, 52829.859 25/03/13,08:05:46,09,09,1, 11.9,1,1, -3.503, 10417.395, 484.054, 52829.868 25/03/13,08:05:46,10,09,1, 11.9,1,1, -3.503, 10417.400, 484.030, 52829.884 25/03/13,08:05:46,11,09,1, 11.9,1,1, -3.503, 10417.376, 484.008, 52829.883 25/03/13,08:05:46,12,09,1, 11.9,1,1, -3.503, 10417.385, 483.961, 52829.831 25/03/13,08:05:46,13,09,1, 11.9,1,1, -3.503, 10417.365, 483.963, 52829.931 25/03/13,08:05:46,14,09,1, 11.9,1,1, -3.503, 10417.378, 483.991, 52829.876 25/03/13,08:05:46,15,09,1, 11.9,1,1, -3.503, 10417.347, 483.896, 52829.829 25/03/13,08:05:46,16,09,1, 11.9,1,1, -3.503, 10417.370, 483.872, 52829.865 25/03/13,08:05:46,17,09,1, 11.9,1,1, -3.503, 10417.314, 483.844, 52829.818 25/03/13,08:05:46,18,09,1, 11.9,1,1, -3.503, 10417.344, 483.835, 52829.877 25/03/13,08:05:46,19,09,1, 11.9,1,1, -3.503, 10417.315, 483.812, 52829.856 25/03/13,08:05:47,00,08,1, 11.9,1,1, -3.503, 10417.311, 483.812, 52829.856 25/03/13,08:05:47,01,08,1, 11.9,1,1, -3.503, 10417.285, 483.756, 52829.857 25/03/13,08:05:47,02,08,1, 11.9,1,1, -3.503, 10417.274, 483.760, 52829.809 25/03/13,08:05:47,03,08,1, 11.9,1,1, -3.503, 10417.282, 483.700, 52829.752 25/03/13,08:05:47,04,08,1, 11.9,1,1, -3.503, 10417.281, 483.706, 52829.698 25/03/13,08:05:47,05,08,1, 11.9,1,1, -3.503, 10417.261, 483.666, 52829.625 25/03/13,08:05:47,06,08,1, 11.9,1,1, -3.503, 10417.249, 483.672, 52829.767 25/03/13,08:05:47,07,08,1, 11.9,1,1, -3.503, 10417.253, 483.600, 52829.683 25/03/13,08:05:47,08,08,1, 11.9,1,1, -3.503, 10417.228, 483.634, 52829.747 25/03/13,08:05:47,09,08,1, 11.9,1,1, -3.503, 10417.242, 483.611, 52829.790 25/03/13,08:05:47,10,08,1, 11.9,1,1, -3.503, 10417.198, 483.607, 52829.806 25/03/13,08:05:47,11,08,1, 11.9,1,1, -3.503, 10417.188, 483.571, 52829.713 25/03/13,08:05:47,12,08,1, 11.9,1,1, -3.503, 10417.213, 483.591, 52829.754 25/03/13,08:05:47,13,08,1, 11.9,1,1, -3.503, 10417.169, 483.559, 52829.636 25/03/13,08:05:47,14,08,1, 11.9,1,1, -3.503, 10417.164, 483.566, 52829.747 25/03/13,08:05:47,15,08,1, 11.9,1,1, -3.503, 10417.153, 483.501, 52829.686 25/03/13,08:05:47,16,08,1, 11.9,1,1, -3.503, 10417.144, 483.530, 52829.749 25/03/13,08:05:47,17,08,1, 11.9,1,1, -3.503, 10417.158, 483.538, 52829.663 25/03/13,08:05:47,18,08,1, 11.9,1,1, -3.503, 10417.146, 483.502, 52829.769 25/03/13,08:05:47,19,08,1, 11.9,1,1, -3.503, 10417.132, 483.476, 52829.727 25/03/13,08:05:48,00,08,1, 11.9,1,1, -3.500, 10417.128, 483.476, 52829.727 25/03/13,08:05:48,01,08,1, 11.9,1,1, -3.500, 10417.118, 483.475, 52829.769 25/03/13,08:05:48,02,08,1, 11.9,1,1, -3.500, 10417.096, 483.434, 52829.674 25/03/13,08:05:48,03,08,1, 11.9,1,1, -3.500, 10417.064, 483.428, 52829.671 25/03/13,08:05:48,04,08,1, 11.9,1,1, -3.500, 10417.061, 483.413, 52829.685 25/03/13,08:05:48,05,08,1, 11.9,1,1, -3.500, 10417.059, 483.420, 52829.653 25/03/13,08:05:48,06,08,1, 11.9,1,1, -3.500, 10417.026, 483.415, 52829.709 25/03/13,08:05:48,07,08,1, 11.9,1,1, -3.500, 10417.043, 483.401, 52829.677 25/03/13,08:05:48,08,08,1, 11.9,1,1, -3.500, 10416.987, 483.345, 52829.651 25/03/13,08:05:48,09,08,1, 11.9,1,1, -3.500, 10417.016, 483.364, 52829.623 25/03/13,08:05:48,10,08,1, 11.9,1,1, -3.500, 10416.990, 483.367, 52829.604 25/03/13,08:05:48,11,08,1, 11.9,1,1, -3.500, 10417.011, 483.348, 52829.617 25/03/13,08:05:48,12,08,1, 11.9,1,1, -3.500, 10416.989, 483.303, 52829.662 25/03/13,08:05:48,13,08,1, 11.9,1,1, -3.500, 10416.979, 483.325, 52829.697 25/03/13,08:05:48,14,08,1, 11.9,1,1, -3.500, 10416.975, 483.320, 52829.733 25/03/13,08:05:48,15,08,1, 11.9,1,1, -3.500, 10416.966, 483.309, 52829.760 25/03/13,08:05:48,16,08,1, 11.9,1,1, -3.500, 10416.957, 483.283, 52829.746 25/03/13,08:05:48,17,08,1, 11.9,1,1, -3.500, 10416.948, 483.274, 52829.675 25/03/13,08:05:48,18,08,1, 11.9,1,1, -3.500, 10416.918, 483.263, 52829.587 25/03/13,08:05:48,19,08,1, 11.9,1,1, -3.500, 10416.919, 483.285, 52829.595 25/03/13,08:05:49,00,08,1, 11.9,1,1, -3.500, 10416.919, 483.285, 52829.595 25/03/13,08:05:49,01,08,1, 11.9,1,1, -3.500, 10416.929, 483.248, 52829.636 25/03/13,08:05:49,02,08,1, 11.9,1,1, -3.500, 10416.926, 483.219, 52829.588 25/03/13,08:05:49,03,08,1, 11.9,1,1, -3.500, 10416.920, 483.261, 52829.712 25/03/13,08:05:49,04,08,1, 11.9,1,1, -3.500, 10416.927, 483.204, 52829.631 25/03/13,08:05:49,05,08,1, 11.9,1,1, -3.500, 10416.873, 483.169, 52829.635 25/03/13,08:05:49,06,08,1, 11.9,1,1, -3.500, 10416.902, 483.197, 52829.691 25/03/13,08:05:49,07,08,1, 11.9,1,1, -3.500, 10416.869, 483.169, 52829.600 25/03/13,08:05:49,08,08,1, 11.9,1,1, -3.500, 10416.891, 483.174, 52829.560 25/03/13,08:05:49,09,08,1, 11.9,1,1, -3.500, 10416.855, 483.154, 52829.574 25/03/13,08:05:49,10,08,1, 11.9,1,1, -3.500, 10416.877, 483.125, 52829.515 25/03/13,08:05:49,11,08,1, 11.9,1,1, -3.500, 10416.867, 483.159, 52829.675 25/03/13,08:05:49,12,08,1, 11.9,1,1, -3.500, 10416.874, 483.099, 52829.579 25/03/13,08:05:49,13,08,1, 11.9,1,1, -3.500, 10416.846, 483.116, 52829.625 25/03/13,08:05:49,14,08,1, 11.9,1,1, -3.500, 10416.860, 483.107, 52829.682 25/03/13,08:05:49,15,08,1, 11.9,1,1, -3.500, 10416.823, 483.059, 52829.530 25/03/13,08:05:49,16,08,1, 11.9,1,1, -3.500, 10416.839, 483.070, 52829.573 25/03/13,08:05:49,17,08,1, 11.9,1,1, -3.500, 10416.815, 483.049, 52829.550 25/03/13,08:05:49,18,08,1, 11.9,1,1, -3.500, 10416.827, 483.043, 52829.565 25/03/13,08:05:49,19,08,1, 11.9,1,1, -3.500, 10416.831, 482.996, 52829.584 25/03/13,08:05:50,00,07,1, 11.9,1,1, -3.504, 10416.827, 482.996, 52829.584 25/03/13,08:05:50,01,07,1, 11.9,1,1, -3.504, 10416.793, 482.983, 52829.605 25/03/13,08:05:50,02,07,1, 11.9,1,1, -3.504, 10416.824, 482.958, 52829.609 25/03/13,08:05:50,03,07,1, 11.9,1,1, -3.504, 10416.770, 482.958, 52829.798 25/03/13,08:05:50,04,07,1, 11.9,1,1, -3.504, 10416.781, 482.904, 52829.467 25/03/13,08:05:50,05,07,1, 11.9,1,1, -3.504, 10416.779, 482.888, 52829.477 25/03/13,08:05:50,06,07,1, 11.9,1,1, -3.504, 10416.772, 482.886, 52829.490 25/03/13,08:05:50,07,07,1, 11.9,1,1, -3.504, 10416.749, 482.836, 52829.512 25/03/13,08:05:50,08,07,1, 11.9,1,1, -3.504, 10416.775, 482.860, 52829.543 25/03/13,08:05:50,09,07,1, 11.9,1,1, -3.504, 10416.764, 482.812, 52829.469 25/03/13,08:05:50,10,07,1, 11.9,1,1, -3.504, 10416.735, 482.820, 52829.524 25/03/13,08:05:50,11,07,1, 11.9,1,1, -3.504, 10416.758, 482.804, 52829.543 25/03/13,08:05:50,12,07,1, 11.9,1,1, -3.504, 10416.764, 482.811, 52829.475 25/03/13,08:05:50,13,07,1, 11.9,1,1, -3.504, 10416.739, 482.760, 52829.491 25/03/13,08:05:50,14,07,1, 11.9,1,1, -3.504, 10416.729, 482.767, 52829.536 25/03/13,08:05:50,15,07,1, 11.9,1,1, -3.504, 10416.720, 482.728, 52829.437 25/03/13,08:05:50,16,07,1, 11.9,1,1, -3.504, 10416.696, 482.741, 52829.619 25/03/13,08:05:50,17,07,1, 11.9,1,1, -3.504, 10416.733, 482.728, 52829.564 25/03/13,08:05:50,18,07,1, 11.9,1,1, -3.504, 10416.709, 482.681, 52829.514 25/03/13,08:05:50,19,07,1, 11.9,1,1, -3.504, 10416.676, 482.661, 52829.481 25/03/13,08:05:51,00,07,1, 11.9,1,1, -3.502, 10416.669, 482.661, 52829.481 25/03/13,08:05:51,01,07,1, 11.9,1,1, -3.502, 10416.646, 482.629, 52829.452 25/03/13,08:05:51,02,07,1, 11.9,1,1, -3.502, 10416.655, 482.657, 52829.453 25/03/13,08:05:51,03,07,1, 11.9,1,1, -3.502, 10416.669, 482.591, 52829.331 25/03/13,08:05:51,04,07,1, 11.9,1,1, -3.502, 10416.636, 482.603, 52829.431 25/03/13,08:05:51,05,07,1, 11.9,1,1, -3.502, 10416.597, 482.567, 52829.504 25/03/13,08:05:51,06,07,1, 11.9,1,1, -3.502, 10416.621, 482.588, 52829.543 25/03/13,08:05:51,07,07,1, 11.9,1,1, -3.502, 10416.617, 482.580, 52829.534 25/03/13,08:05:51,08,07,1, 11.9,1,1, -3.502, 10416.586, 482.545, 52829.436 25/03/13,08:05:51,09,07,1, 11.9,1,1, -3.502, 10416.617, 482.518, 52829.410 25/03/13,08:05:51,10,07,1, 11.9,1,1, -3.502, 10416.614, 482.559, 52829.469 25/03/13,08:05:51,11,07,1, 11.9,1,1, -3.502, 10416.595, 482.529, 52829.418 25/03/13,08:05:51,12,07,1, 11.9,1,1, -3.502, 10416.609, 482.505, 52829.346 25/03/13,08:05:51,13,07,1, 11.9,1,1, -3.502, 10416.589, 482.525, 52829.377 25/03/13,08:05:51,14,07,1, 11.9,1,1, -3.502, 10416.607, 482.488, 52829.340 25/03/13,08:05:51,15,07,1, 11.9,1,1, -3.502, 10416.625, 482.507, 52829.395 25/03/13,08:05:51,16,07,1, 11.9,1,1, -3.502, 10416.593, 482.480, 52829.428 25/03/13,08:05:51,17,07,1, 11.9,1,1, -3.502, 10416.573, 482.488, 52829.420 25/03/13,08:05:51,18,07,1, 11.9,1,1, -3.502, 10416.574, 482.497, 52829.472 25/03/13,08:05:51,19,07,1, 11.9,1,1, -3.502, 10416.577, 482.472, 52829.423 25/03/13,08:05:52,00,08,1, 11.9,1,1, -3.503, 10416.569, 482.472, 52829.423 25/03/13,08:05:52,01,08,1, 11.9,1,1, -3.503, 10416.583, 482.459, 52829.412 25/03/13,08:05:52,02,08,1, 11.9,1,1, -3.503, 10416.564, 482.398, 52829.374 25/03/13,08:05:52,03,08,1, 11.9,1,1, -3.503, 10416.583, 482.454, 52829.465 25/03/13,08:05:52,04,08,1, 11.9,1,1, -3.503, 10416.600, 482.382, 52829.446 25/03/13,08:05:52,05,08,1, 11.9,1,1, -3.503, 10416.585, 482.431, 52829.443 25/03/13,08:05:52,06,08,1, 11.9,1,1, -3.503, 10416.547, 482.359, 52829.404 25/03/13,08:05:52,07,08,1, 11.9,1,1, -3.503, 10416.564, 482.386, 52829.424 25/03/13,08:05:52,08,08,1, 11.9,1,1, -3.503, 10416.584, 482.344, 52829.292 25/03/13,08:05:52,09,08,1, 11.9,1,1, -3.503, 10416.549, 482.357, 52829.279 25/03/13,08:05:52,10,08,1, 11.9,1,1, -3.503, 10416.582, 482.345, 52829.197 25/03/13,08:05:52,11,08,1, 11.9,1,1, -3.503, 10416.544, 482.350, 52829.429 25/03/13,08:05:52,12,08,1, 11.9,1,1, -3.503, 10416.573, 482.319, 52829.655 25/03/13,08:05:52,13,08,1, 11.9,1,1, -3.503, 10416.580, 482.272, 52829.434 25/03/13,08:05:52,14,08,1, 11.9,1,1, -3.503, 10416.565, 482.269, 52829.407 25/03/13,08:05:52,15,08,1, 11.9,1,1, -3.503, 10416.567, 482.287, 52829.371 25/03/13,08:05:52,16,08,1, 11.9,1,1, -3.503, 10416.569, 482.267, 52829.361 25/03/13,08:05:52,17,08,1, 11.9,1,1, -3.503, 10416.555, 482.208, 52829.291 25/03/13,08:05:52,18,08,1, 11.9,1,1, -3.503, 10416.558, 482.221, 52829.312 25/03/13,08:05:52,19,08,1, 11.9,1,1, -3.503, 10416.567, 482.214, 52829.369 25/03/13,08:05:53,00,08,1, 11.9,1,1, -3.503, 10416.560, 482.214, 52829.369 25/03/13,08:05:53,01,08,1, 11.9,1,1, -3.503, 10416.540, 482.169, 52829.415 25/03/13,08:05:53,02,08,1, 11.9,1,1, -3.503, 10416.542, 482.157, 52829.366 25/03/13,08:05:53,03,08,1, 11.9,1,1, -3.503, 10416.543, 482.171, 52829.386 25/03/13,08:05:53,04,08,1, 11.9,1,1, -3.503, 10416.533, 482.127, 52829.303 25/03/13,08:05:53,05,08,1, 11.9,1,1, -3.503, 10416.540, 482.104, 52829.366 25/03/13,08:05:53,06,08,1, 11.9,1,1, -3.503, 10416.505, 482.118, 52829.461 25/03/13,08:05:53,07,08,1, 11.9,1,1, -3.503, 10416.568, 482.091, 52829.301 25/03/13,08:05:53,08,08,1, 11.9,1,1, -3.503, 10416.549, 482.073, 52829.392 25/03/13,08:05:53,09,08,1, 11.9,1,1, -3.503, 10416.530, 482.046, 52829.377 25/03/13,08:05:53,10,08,1, 11.9,1,1, -3.503, 10416.538, 482.075, 52829.429 25/03/13,08:05:53,11,08,1, 11.9,1,1, -3.503, 10416.528, 482.028, 52829.320 25/03/13,08:05:53,12,08,1, 11.9,1,1, -3.503, 10416.566, 482.045, 52829.359 25/03/13,08:05:53,13,08,1, 11.9,1,1, -3.503, 10416.534, 482.006, 52829.306 25/03/13,08:05:53,14,08,1, 11.9,1,1, -3.503, 10416.557, 482.021, 52829.291 25/03/13,08:05:53,15,08,1, 11.9,1,1, -3.503, 10416.580, 481.962, 52829.277 25/03/13,08:05:53,16,08,1, 11.9,1,1, -3.503, 10416.550, 482.003, 52829.369 25/03/13,08:05:53,17,08,1, 11.9,1,1, -3.503, 10416.549, 481.958, 52829.331 25/03/13,08:05:53,18,08,1, 11.9,1,1, -3.503, 10416.527, 481.970, 52829.382 25/03/13,08:05:53,19,08,1, 11.9,1,1, -3.503, 10416.535, 481.936, 52829.312 25/03/13,08:05:54,00,08,1, 11.9,1,1, -3.498, 10416.527, 481.936, 52829.312 25/03/13,08:05:54,01,08,1, 11.9,1,1, -3.498, 10416.513, 481.934, 52829.351 25/03/13,08:05:54,02,08,1, 11.9,1,1, -3.498, 10416.523, 481.930, 52829.311 25/03/13,08:05:54,03,08,1, 11.9,1,1, -3.498, 10416.542, 481.902, 52829.331 25/03/13,08:05:54,04,08,1, 11.9,1,1, -3.498, 10416.528, 481.909, 52829.343 25/03/13,08:05:54,05,08,1, 11.9,1,1, -3.498, 10416.542, 481.902, 52829.264 25/03/13,08:05:54,06,08,1, 11.9,1,1, -3.498, 10416.525, 481.915, 52829.263 25/03/13,08:05:54,07,08,1, 11.9,1,1, -3.498, 10416.547, 481.894, 52829.278 25/03/13,08:05:54,08,08,1, 11.9,1,1, -3.498, 10416.547, 481.899, 52829.360 25/03/13,08:05:54,09,08,1, 11.9,1,1, -3.498, 10416.557, 481.907, 52829.352 25/03/13,08:05:54,10,08,1, 11.9,1,1, -3.498, 10416.546, 481.882, 52829.406 25/03/13,08:05:54,11,08,1, 11.9,1,1, -3.498, 10416.534, 481.902, 52829.367 25/03/13,08:05:54,12,08,1, 11.9,1,1, -3.498, 10416.531, 481.887, 52829.276 25/03/13,08:05:54,13,08,1, 11.9,1,1, -3.498, 10416.543, 481.871, 52829.305 25/03/13,08:05:54,14,08,1, 11.9,1,1, -3.498, 10416.553, 481.889, 52829.282 25/03/13,08:05:54,15,08,1, 11.9,1,1, -3.498, 10416.540, 481.902, 52829.365 25/03/13,08:05:54,16,08,1, 11.9,1,1, -3.498, 10416.538, 481.879, 52829.324 25/03/13,08:05:54,17,08,1, 11.9,1,1, -3.498, 10416.546, 481.853, 52829.344 25/03/13,08:05:54,18,08,1, 11.9,1,1, -3.498, 10416.517, 481.847, 52829.292 25/03/13,08:05:54,19,08,1, 11.9,1,1, -3.498, 10416.544, 481.885, 52829.314 25/03/13,08:05:55,00,08,1, 11.9,1,1, -3.499, 10416.543, 481.885, 52829.314 25/03/13,08:05:55,01,08,1, 11.9,1,1, -3.499, 10416.550, 481.877, 52829.334 25/03/13,08:05:55,02,08,1, 11.9,1,1, -3.499, 10416.545, 481.849, 52829.397 25/03/13,08:05:55,03,08,1, 11.9,1,1, -3.499, 10416.574, 481.872, 52829.406 25/03/13,08:05:55,04,08,1, 11.9,1,1, -3.499, 10416.558, 481.853, 52829.333 25/03/13,08:05:55,05,08,1, 11.9,1,1, -3.499, 10416.572, 481.891, 52829.401 25/03/13,08:05:55,06,08,1, 11.9,1,1, -3.499, 10416.547, 481.864, 52829.399 25/03/13,08:05:55,07,08,1, 11.9,1,1, -3.499, 10416.546, 481.872, 52829.421 25/03/13,08:05:55,08,08,1, 11.9,1,1, -3.499, 10416.564, 481.841, 52829.320 25/03/13,08:05:55,09,08,1, 11.9,1,1, -3.499, 10416.565, 481.885, 52829.298 25/03/13,08:05:55,10,08,1, 11.9,1,1, -3.499, 10416.562, 481.832, 52829.329 25/03/13,08:05:55,11,08,1, 11.9,1,1, -3.499, 10416.560, 481.854, 52829.354 25/03/13,08:05:55,12,08,1, 11.9,1,1, -3.499, 10416.568, 481.834, 52829.380 25/03/13,08:05:55,13,08,1, 11.9,1,1, -3.499, 10416.578, 481.844, 52829.362 25/03/13,08:05:55,14,08,1, 11.9,1,1, -3.499, 10416.561, 481.827, 52829.364 25/03/13,08:05:55,15,08,1, 11.9,1,1, -3.499, 10416.545, 481.856, 52829.404 25/03/13,08:05:55,16,08,1, 11.9,1,1, -3.499, 10416.563, 481.852, 52829.384 25/03/13,08:05:55,17,08,1, 11.9,1,1, -3.499, 10416.550, 481.838, 52829.357 25/03/13,08:05:55,18,08,1, 11.9,1,1, -3.499, 10416.545, 481.804, 52829.314 25/03/13,08:05:55,19,08,1, 11.9,1,1, -3.499, 10416.532, 481.847, 52829.351 25/03/13,08:05:56,00,06,1, 11.9,1,1, -3.501, 10416.527, 481.847, 52829.351 25/03/13,08:05:56,01,06,1, 11.9,1,1, -3.501, 10416.535, 481.839, 52829.427 25/03/13,08:05:56,02,06,1, 11.9,1,1, -3.501, 10416.543, 481.818, 52829.359 25/03/13,08:05:56,03,06,1, 11.9,1,1, -3.501, 10416.541, 481.842, 52829.367 25/03/13,08:05:56,04,06,1, 11.9,1,1, -3.501, 10416.521, 481.821, 52829.332 25/03/13,08:05:56,05,06,1, 11.9,1,1, -3.501, 10416.528, 481.829, 52829.354 25/03/13,08:05:56,06,06,1, 11.9,1,1, -3.501, 10416.518, 481.817, 52829.330 25/03/13,08:05:56,07,06,1, 11.9,1,1, -3.501, 10416.526, 481.863, 52829.369 25/03/13,08:05:56,08,06,1, 11.9,1,1, -3.501, 10416.510, 481.818, 52829.419 25/03/13,08:05:56,09,06,1, 11.9,1,1, -3.501, 10416.502, 481.867, 52829.386 25/03/13,08:05:56,10,06,1, 11.9,1,1, -3.501, 10416.513, 481.814, 52829.348 25/03/13,08:05:56,11,06,1, 11.9,1,1, -3.501, 10416.519, 481.831, 52829.352 25/03/13,08:05:56,12,06,1, 11.9,1,1, -3.501, 10416.490, 481.843, 52829.356 25/03/13,08:05:56,13,06,1, 11.9,1,1, -3.501, 10416.509, 481.862, 52829.429 25/03/13,08:05:56,14,06,1, 11.9,1,1, -3.501, 10416.498, 481.847, 52829.315 25/03/13,08:05:56,15,06,1, 11.9,1,1, -3.501, 10416.505, 481.844, 52829.315 25/03/13,08:05:56,16,06,1, 11.9,1,1, -3.501, 10416.483, 481.870, 52829.241 25/03/13,08:05:56,17,06,1, 11.9,1,1, -3.501, 10416.482, 481.883, 52829.270 25/03/13,08:05:56,18,06,1, 11.9,1,1, -3.501, 10416.494, 481.874, 52829.297 25/03/13,08:05:56,19,06,1, 11.9,1,1, -3.501, 10416.529, 481.858, 52829.131 25/03/13,08:05:57,00,06,1, 11.9,1,1, -3.500, 10416.527, 481.858, 52829.131 25/03/13,08:05:57,01,06,1, 11.9,1,1, -3.500, 10416.500, 481.889, 52829.383 25/03/13,08:05:57,02,06,1, 11.9,1,1, -3.500, 10416.487, 481.939, 52829.490 25/03/13,08:05:57,03,06,1, 11.9,1,1, -3.500, 10416.460, 481.937, 52829.379 25/03/13,08:05:57,04,06,1, 11.9,1,1, -3.500, 10416.498, 481.946, 52829.370 25/03/13,08:05:57,05,06,1, 11.9,1,1, -3.500, 10416.497, 481.974, 52829.398 25/03/13,08:05:57,06,06,1, 11.9,1,1, -3.500, 10416.519, 481.963, 52829.443 25/03/13,08:05:57,07,06,1, 11.9,1,1, -3.500, 10416.525, 481.999, 52829.505 25/03/13,08:05:57,08,06,1, 11.9,1,1, -3.500, 10416.523, 482.020, 52829.555 25/03/13,08:05:57,09,06,1, 11.9,1,1, -3.500, 10416.519, 482.024, 52829.517 25/03/13,08:05:57,10,06,1, 11.9,1,1, -3.500, 10416.531, 482.036, 52829.536 25/03/13,08:05:57,11,06,1, 11.9,1,1, -3.500, 10416.546, 482.052, 52829.449 25/03/13,08:05:57,12,06,1, 11.9,1,1, -3.500, 10416.565, 482.080, 52829.512 25/03/13,08:05:57,13,06,1, 11.9,1,1, -3.500, 10416.568, 482.101, 52829.526 25/03/13,08:05:57,14,06,1, 11.9,1,1, -3.500, 10416.583, 482.141, 52829.574 25/03/13,08:05:57,15,06,1, 11.9,1,1, -3.500, 10416.591, 482.127, 52829.501 25/03/13,08:05:57,16,06,1, 11.9,1,1, -3.500, 10416.577, 482.159, 52829.600 25/03/13,08:05:57,17,06,1, 11.9,1,1, -3.500, 10416.606, 482.160, 52829.605 25/03/13,08:05:57,18,06,1, 11.9,1,1, -3.500, 10416.575, 482.193, 52829.599 25/03/13,08:05:57,19,06,1, 11.9,1,1, -3.500, 10416.604, 482.204, 52829.555 25/03/13,08:05:58,00,06,1, 11.9,1,1, -3.501, 10416.602, 482.204, 52829.555 25/03/13,08:05:58,01,06,1, 11.9,1,1, -3.501, 10416.605, 482.227, 52829.555 25/03/13,08:05:58,02,06,1, 11.9,1,1, -3.501, 10416.603, 482.228, 52829.522 25/03/13,08:05:58,03,06,1, 11.9,1,1, -3.501, 10416.629, 482.242, 52829.530 25/03/13,08:05:58,04,06,1, 11.9,1,1, -3.501, 10416.601, 482.265, 52829.593 25/03/13,08:05:58,05,06,1, 11.9,1,1, -3.501, 10416.617, 482.275, 52829.585 25/03/13,08:05:58,06,06,1, 11.9,1,1, -3.501, 10416.609, 482.306, 52829.687 25/03/13,08:05:58,07,06,1, 11.9,1,1, -3.501, 10416.621, 482.282, 52829.672 25/03/13,08:05:58,08,06,1, 11.9,1,1, -3.501, 10416.594, 482.321, 52829.620 25/03/13,08:05:58,09,06,1, 11.9,1,1, -3.501, 10416.620, 482.362, 52829.574 25/03/13,08:05:58,10,06,1, 11.9,1,1, -3.501, 10416.623, 482.374, 52829.643 25/03/13,08:05:58,11,06,1, 11.9,1,1, -3.501, 10416.645, 482.357, 52829.578 25/03/13,08:05:58,12,06,1, 11.9,1,1, -3.501, 10416.605, 482.383, 52829.616 25/03/13,08:05:58,13,06,1, 11.9,1,1, -3.501, 10416.611, 482.403, 52829.690 25/03/13,08:05:58,14,06,1, 11.9,1,1, -3.501, 10416.595, 482.411, 52829.651 25/03/13,08:05:58,15,06,1, 11.9,1,1, -3.501, 10416.592, 482.403, 52829.576 25/03/13,08:05:58,16,06,1, 11.9,1,1, -3.501, 10416.583, 482.423, 52829.649 25/03/13,08:05:58,17,06,1, 11.9,1,1, -3.501, 10416.597, 482.471, 52829.647 25/03/13,08:05:58,18,06,1, 11.9,1,1, -3.501, 10416.596, 482.457, 52829.620 25/03/13,08:05:58,19,06,1, 11.9,1,1, -3.501, 10416.596, 482.490, 52829.660 25/03/13,08:05:59,00,07,1, 11.9,1,1, -3.498, 10416.594, 482.490, 52829.660 25/03/13,08:05:59,01,07,1, 11.9,1,1, -3.498, 10416.572, 482.513, 52829.712 25/03/13,08:05:59,02,07,1, 11.9,1,1, -3.498, 10416.597, 482.521, 52829.648 25/03/13,08:05:59,03,07,1, 11.9,1,1, -3.498, 10416.566, 482.538, 52829.640 25/03/13,08:05:59,04,07,1, 11.9,1,1, -3.498, 10416.561, 482.567, 52829.703 25/03/13,08:05:59,05,07,1, 11.9,1,1, -3.498, 10416.552, 482.560, 52829.694 25/03/13,08:05:59,06,07,1, 11.9,1,1, -3.498, 10416.551, 482.548, 52829.606 25/03/13,08:05:59,07,07,1, 11.9,1,1, -3.498, 10416.560, 482.554, 52829.598 25/03/13,08:05:59,08,07,1, 11.9,1,1, -3.498, 10416.537, 482.572, 52829.636 25/03/13,08:05:59,09,07,1, 11.9,1,1, -3.498, 10416.529, 482.591, 52829.618 25/03/13,08:05:59,10,07,1, 11.9,1,1, -3.498, 10416.536, 482.597, 52829.662 25/03/13,08:05:59,11,07,1, 11.9,1,1, -3.498, 10416.539, 482.609, 52829.709 25/03/13,08:05:59,12,07,1, 11.9,1,1, -3.498, 10416.515, 482.613, 52829.676 25/03/13,08:05:59,13,07,1, 11.9,1,1, -3.498, 10416.516, 482.639, 52829.686 25/03/13,08:05:59,14,07,1, 11.9,1,1, -3.498, 10416.520, 482.628, 52829.639 25/03/13,08:05:59,15,07,1, 11.9,1,1, -3.498, 10416.503, 482.672, 52829.672 25/03/13,08:05:59,16,07,1, 11.9,1,1, -3.498, 10416.517, 482.669, 52829.652 25/03/13,08:05:59,17,07,1, 11.9,1,1, -3.498, 10416.515, 482.689, 52829.705 25/03/13,08:05:59,18,07,1, 11.9,1,1, -3.498, 10416.526, 482.701, 52829.681 25/03/13,08:05:59,19,07,1, 11.9,1,1, -3.498, 10416.508, 482.716, 52829.658 25/03/13,08:06:00,00,06,1, 11.9,1,1, -3.500, 10416.502, 482.716, 52829.658 25/03/13,08:06:00,01,06,1, 11.9,1,1, -3.500, 10416.497, 482.736, 52829.729 25/03/13,08:06:00,02,06,1, 11.9,1,1, -3.500, 10416.501, 482.732, 52829.558 25/03/13,08:06:00,03,06,1, 11.9,1,1, -3.500, 10416.492, 482.720, 52829.578 25/03/13,08:06:00,04,06,1, 11.9,1,1, -3.500, 10416.516, 482.749, 52829.582 25/03/13,08:06:00,05,06,1, 11.9,1,1, -3.500, 10416.515, 482.742, 52829.572 25/03/13,08:06:00,06,06,1, 11.9,1,1, -3.500, 10416.508, 482.801, 52829.658 25/03/13,08:06:00,07,06,1, 11.9,1,1, -3.500, 10416.502, 482.783, 52829.627 25/03/13,08:06:00,08,06,1, 11.9,1,1, -3.500, 10416.505, 482.804, 52829.780 25/03/13,08:06:00,09,06,1, 11.9,1,1, -3.500, 10416.495, 482.800, 52829.650 25/03/13,08:06:00,10,06,1, 11.9,1,1, -3.500, 10416.495, 482.820, 52829.769 25/03/13,08:06:00,11,06,1, 11.9,1,1, -3.500, 10416.508, 482.826, 52829.648 25/03/13,08:06:00,12,06,1, 11.9,1,1, -3.500, 10416.488, 482.823, 52829.624 25/03/13,08:06:00,13,06,1, 11.9,1,1, -3.500, 10416.506, 482.826, 52829.634 25/03/13,08:06:00,14,06,1, 11.9,1,1, -3.500, 10416.507, 482.877, 52829.664 25/03/13,08:06:00,15,06,1, 11.9,1,1, -3.500, 10416.499, 482.849, 52829.672 25/03/13,08:06:00,16,06,1, 11.9,1,1, -3.500, 10416.492, 482.879, 52829.685 25/03/13,08:06:00,17,06,1, 11.9,1,1, -3.500, 10416.461, 482.872, 52829.756 25/03/13,08:06:00,18,06,1, 11.9,1,1, -3.500, 10416.485, 482.915, 52829.799 25/03/13,08:06:00,19,06,1, 11.9,1,1, -3.500, 10416.500, 482.956, 52829.773 25/03/13,08:06:01,00,06,1, 11.9,1,1, -3.500, 10416.493, 482.956, 52829.773 25/03/13,08:06:01,01,06,1, 11.9,1,1, -3.500, 10416.505, 482.926, 52829.654 25/03/13,08:06:01,02,06,1, 11.9,1,1, -3.500, 10416.506, 482.961, 52829.684 25/03/13,08:06:01,03,06,1, 11.9,1,1, -3.500, 10416.504, 482.947, 52829.771 25/03/13,08:06:01,04,06,1, 11.9,1,1, -3.500, 10416.496, 482.944, 52829.700 25/03/13,08:06:01,05,06,1, 11.9,1,1, -3.500, 10416.495, 483.006, 52829.729 25/03/13,08:06:01,06,06,1, 11.9,1,1, -3.500, 10416.512, 482.967, 52829.718 25/03/13,08:06:01,07,06,1, 11.9,1,1, -3.500, 10416.517, 482.990, 52829.740 25/03/13,08:06:01,08,06,1, 11.9,1,1, -3.500, 10416.494, 483.026, 52829.723 25/03/13,08:06:01,09,06,1, 11.9,1,1, -3.500, 10416.513, 483.038, 52829.773 25/03/13,08:06:01,10,06,1, 11.9,1,1, -3.500, 10416.517, 483.018, 52829.779 25/03/13,08:06:01,11,06,1, 11.9,1,1, -3.500, 10416.534, 483.062, 52829.705 25/03/13,08:06:01,12,06,1, 11.9,1,1, -3.500, 10416.531, 483.053, 52829.834 25/03/13,08:06:01,13,06,1, 11.9,1,1, -3.500, 10416.550, 483.095, 52829.833 25/03/13,08:06:01,14,06,1, 11.9,1,1, -3.500, 10416.537, 483.068, 52829.776 25/03/13,08:06:01,15,06,1, 11.9,1,1, -3.500, 10416.544, 483.096, 52829.818 25/03/13,08:06:01,16,06,1, 11.9,1,1, -3.500, 10416.553, 483.070, 52829.739 25/03/13,08:06:01,17,06,1, 11.9,1,1, -3.500, 10416.566, 483.079, 52829.661 25/03/13,08:06:01,18,06,1, 11.9,1,1, -3.500, 10416.585, 483.084, 52829.727 25/03/13,08:06:01,19,06,1, 11.9,1,1, -3.500, 10416.590, 483.087, 52829.765 25/03/13,08:06:02,00,06,1, 11.9,1,1, -3.503, 10416.585, 483.087, 52829.765 25/03/13,08:06:02,01,06,1, 11.9,1,1, -3.503, 10416.612, 483.143, 52829.758 25/03/13,08:06:02,02,06,1, 11.9,1,1, -3.503, 10416.593, 483.104, 52829.849 25/03/13,08:06:02,03,06,1, 11.9,1,1, -3.503, 10416.589, 483.136, 52829.886 25/03/13,08:06:02,04,06,1, 11.9,1,1, -3.503, 10416.630, 483.107, 52829.885 25/03/13,08:06:02,05,06,1, 11.9,1,1, -3.503, 10416.628, 483.126, 52829.804 25/03/13,08:06:02,06,06,1, 11.9,1,1, -3.503, 10416.644, 483.107, 52829.780 25/03/13,08:06:02,07,06,1, 11.9,1,1, -3.503, 10416.632, 483.107, 52829.795 25/03/13,08:06:02,08,06,1, 11.9,1,1, -3.503, 10416.658, 483.118, 52829.746 25/03/13,08:06:02,09,06,1, 11.9,1,1, -3.503, 10416.663, 483.104, 52829.733 25/03/13,08:06:02,10,06,1, 11.9,1,1, -3.503, 10416.693, 483.114, 52829.895 25/03/13,08:06:02,11,06,1, 11.9,1,1, -3.503, 10416.686, 483.119, 52829.737 25/03/13,08:06:02,12,06,1, 11.9,1,1, -3.503, 10416.690, 483.083, 52829.761 25/03/13,08:06:02,13,06,1, 11.9,1,1, -3.503, 10416.700, 483.104, 52829.778 25/03/13,08:06:02,14,06,1, 11.9,1,1, -3.503, 10416.722, 483.099, 52829.781 25/03/13,08:06:02,15,06,1, 11.9,1,1, -3.503, 10416.738, 483.126, 52829.825 25/03/13,08:06:02,16,06,1, 11.9,1,1, -3.503, 10416.730, 483.101, 52829.804 25/03/13,08:06:02,17,06,1, 11.9,1,1, -3.503, 10416.741, 483.111, 52829.872 25/03/13,08:06:02,18,06,1, 11.9,1,1, -3.503, 10416.745, 483.105, 52829.861 25/03/13,08:06:02,19,06,1, 11.9,1,1, -3.503, 10416.753, 483.132, 52829.866 25/03/13,08:06:03,00,07,1, 11.9,1,1, -3.502, 10416.752, 483.132, 52829.866 25/03/13,08:06:03,01,07,1, 11.9,1,1, -3.502, 10416.807, 483.111, 52829.879 25/03/13,08:06:03,02,07,1, 11.9,1,1, -3.502, 10416.829, 483.109, 52829.777 25/03/13,08:06:03,03,07,1, 11.9,1,1, -3.502, 10416.817, 483.098, 52829.813 25/03/13,08:06:03,04,07,1, 11.9,1,1, -3.502, 10416.836, 483.104, 52829.809 25/03/13,08:06:03,05,07,1, 11.9,1,1, -3.502, 10416.839, 483.108, 52829.864 25/03/13,08:06:03,06,07,1, 11.9,1,1, -3.502, 10416.856, 483.109, 52829.804 25/03/13,08:06:03,07,07,1, 11.9,1,1, -3.502, 10416.868, 483.138, 52829.937 25/03/13,08:06:03,08,07,1, 11.9,1,1, -3.502, 10416.897, 483.140, 52829.965 25/03/13,08:06:03,09,07,1, 11.9,1,1, -3.502, 10416.900, 483.129, 52829.892 25/03/13,08:06:03,10,07,1, 11.9,1,1, -3.502, 10416.917, 483.148, 52829.929 25/03/13,08:06:03,11,07,1, 11.9,1,1, -3.502, 10416.891, 483.148, 52829.923 25/03/13,08:06:03,12,07,1, 11.9,1,1, -3.502, 10416.933, 483.163, 52829.815 25/03/13,08:06:03,13,07,1, 11.9,1,1, -3.502, 10416.919, 483.128, 52829.799 25/03/13,08:06:03,14,07,1, 11.9,1,1, -3.502, 10416.957, 483.181, 52829.933 25/03/13,08:06:03,15,07,1, 11.9,1,1, -3.502, 10416.984, 483.125, 52829.885 25/03/13,08:06:03,16,07,1, 11.9,1,1, -3.502, 10417.011, 483.175, 52829.908 25/03/13,08:06:03,17,07,1, 11.9,1,1, -3.502, 10417.017, 483.188, 52829.899 25/03/13,08:06:03,18,07,1, 11.9,1,1, -3.502, 10417.021, 483.187, 52829.890 25/03/13,08:06:03,19,07,1, 11.9,1,1, -3.502, 10417.038, 483.184, 52829.901 25/03/13,08:06:04,00,06,1, 11.9,1,1, -3.501, 10417.036, 483.184, 52829.901 25/03/13,08:06:04,01,06,1, 11.9,1,1, -3.501, 10417.056, 483.180, 52829.909 25/03/13,08:06:04,02,06,1, 11.9,1,1, -3.501, 10417.066, 483.200, 52829.964 25/03/13,08:06:04,03,06,1, 11.9,1,1, -3.501, 10417.083, 483.166, 52829.966 25/03/13,08:06:04,04,06,1, 11.9,1,1, -3.501, 10417.098, 483.208, 52830.011 25/03/13,08:06:04,05,06,1, 11.9,1,1, -3.501, 10417.087, 483.199, 52830.013 25/03/13,08:06:04,06,06,1, 11.9,1,1, -3.501, 10417.116, 483.214, 52830.064 25/03/13,08:06:04,07,06,1, 11.9,1,1, -3.501, 10417.153, 483.227, 52830.064 25/03/13,08:06:04,08,06,1, 11.9,1,1, -3.501, 10417.160, 483.244, 52830.044 25/03/13,08:06:04,09,06,1, 11.9,1,1, -3.501, 10417.158, 483.201, 52829.949 25/03/13,08:06:04,10,06,1, 11.9,1,1, -3.501, 10417.197, 483.221, 52829.959 25/03/13,08:06:04,11,06,1, 11.9,1,1, -3.501, 10417.188, 483.223, 52829.927 25/03/13,08:06:04,12,06,1, 11.9,1,1, -3.501, 10417.208, 483.266, 52830.032 25/03/13,08:06:04,13,06,1, 11.9,1,1, -3.501, 10417.217, 483.233, 52830.040 25/03/13,08:06:04,14,06,1, 11.9,1,1, -3.501, 10417.246, 483.264, 52830.122 25/03/13,08:06:04,15,06,1, 11.9,1,1, -3.501, 10417.259, 483.233, 52830.086 25/03/13,08:06:04,16,06,1, 11.9,1,1, -3.501, 10417.259, 483.263, 52830.051 25/03/13,08:06:04,17,06,1, 11.9,1,1, -3.501, 10417.250, 483.240, 52829.984 25/03/13,08:06:04,18,06,1, 11.9,1,1, -3.501, 10417.293, 483.262, 52829.979 25/03/13,08:06:04,19,06,1, 11.9,1,1, -3.501, 10417.307, 483.255, 52829.997 25/03/13,08:06:05,00,07,1, 11.9,1,1, -3.502, 10417.303, 483.255, 52829.997 25/03/13,08:06:05,01,07,1, 11.9,1,1, -3.502, 10417.323, 483.272, 52830.006 25/03/13,08:06:05,02,07,1, 11.9,1,1, -3.502, 10417.307, 483.280, 52830.104 25/03/13,08:06:05,03,07,1, 11.9,1,1, -3.502, 10417.329, 483.309, 52830.050 25/03/13,08:06:05,04,07,1, 11.9,1,1, -3.502, 10417.308, 483.295, 52830.063 25/03/13,08:06:05,05,07,1, 11.9,1,1, -3.502, 10417.335, 483.270, 52829.992 25/03/13,08:06:05,06,07,1, 11.9,1,1, -3.502, 10417.339, 483.284, 52830.067 25/03/13,08:06:05,07,07,1, 11.9,1,1, -3.502, 10417.323, 483.303, 52830.076 25/03/13,08:06:05,08,07,1, 11.9,1,1, -3.502, 10417.342, 483.293, 52829.986 25/03/13,08:06:05,09,07,1, 11.9,1,1, -3.502, 10417.339, 483.300, 52829.973 25/03/13,08:06:05,10,07,1, 11.9,1,1, -3.502, 10417.335, 483.308, 52830.115 25/03/13,08:06:05,11,07,1, 11.9,1,1, -3.502, 10417.374, 483.318, 52830.083 25/03/13,08:06:05,12,07,1, 11.9,1,1, -3.502, 10417.349, 483.333, 52830.116 25/03/13,08:06:05,13,07,1, 11.9,1,1, -3.502, 10417.369, 483.322, 52830.092 25/03/13,08:06:05,14,07,1, 11.9,1,1, -3.502, 10417.373, 483.306, 52830.067 25/03/13,08:06:05,15,07,1, 11.9,1,1, -3.502, 10417.358, 483.362, 52830.060 25/03/13,08:06:05,16,07,1, 11.9,1,1, -3.502, 10417.359, 483.351, 52829.961 25/03/13,08:06:05,17,07,1, 11.9,1,1, -3.502, 10417.421, 483.359, 52829.802 25/03/13,08:06:05,18,07,1, 11.9,1,1, -3.502, 10417.405, 483.371, 52830.056 25/03/13,08:06:05,19,07,1, 11.9,1,1, -3.502, 10417.386, 483.384, 52830.046 25/03/13,08:06:06,00,07,1, 11.9,1,1, -3.499, 10417.386, 483.384, 52830.046 25/03/13,08:06:06,01,07,1, 11.9,1,1, -3.499, 10417.382, 483.429, 52830.391 25/03/13,08:06:06,02,07,1, 11.9,1,1, -3.499, 10417.371, 483.419, 52830.191 25/03/13,08:06:06,03,07,1, 11.9,1,1, -3.499, 10417.413, 483.424, 52830.110 25/03/13,08:06:06,04,07,1, 11.9,1,1, -3.499, 10417.397, 483.418, 52830.067 25/03/13,08:06:06,05,07,1, 11.9,1,1, -3.499, 10417.435, 483.465, 52830.206 25/03/13,08:06:06,06,07,1, 11.9,1,1, -3.499, 10417.425, 483.429, 52830.082 25/03/13,08:06:06,07,07,1, 11.9,1,1, -3.499, 10417.423, 483.494, 52830.169 25/03/13,08:06:06,08,07,1, 11.9,1,1, -3.499, 10417.433, 483.474, 52830.173 25/03/13,08:06:06,09,07,1, 11.9,1,1, -3.499, 10417.440, 483.508, 52830.192 25/03/13,08:06:06,10,07,1, 11.9,1,1, -3.499, 10417.427, 483.476, 52830.191 25/03/13,08:06:06,11,07,1, 11.9,1,1, -3.499, 10417.446, 483.522, 52830.180 25/03/13,08:06:06,12,07,1, 11.9,1,1, -3.499, 10417.439, 483.522, 52830.186 25/03/13,08:06:06,13,07,1, 11.9,1,1, -3.499, 10417.448, 483.549, 52830.166 25/03/13,08:06:06,14,07,1, 11.9,1,1, -3.499, 10417.445, 483.525, 52830.175 25/03/13,08:06:06,15,07,1, 11.9,1,1, -3.499, 10417.454, 483.544, 52830.206 25/03/13,08:06:06,16,07,1, 11.9,1,1, -3.499, 10417.444, 483.543, 52830.248 25/03/13,08:06:06,17,07,1, 11.9,1,1, -3.499, 10417.442, 483.576, 52830.302 25/03/13,08:06:06,18,07,1, 11.9,1,1, -3.499, 10417.464, 483.536, 52830.233 25/03/13,08:06:06,19,07,1, 11.9,1,1, -3.499, 10417.449, 483.595, 52830.250 25/03/13,08:06:07,00,07,1, 11.9,1,1, -3.497, 10417.445, 483.595, 52830.250 25/03/13,08:06:07,01,07,1, 11.9,1,1, -3.497, 10417.488, 483.580, 52830.169 25/03/13,08:06:07,02,07,1, 11.9,1,1, -3.497, 10417.457, 483.569, 52830.126 25/03/13,08:06:07,03,07,1, 11.9,1,1, -3.497, 10417.475, 483.607, 52830.237 25/03/13,08:06:07,04,07,1, 11.9,1,1, -3.497, 10417.484, 483.575, 52830.220 25/03/13,08:06:07,05,07,1, 11.9,1,1, -3.497, 10417.461, 483.591, 52830.304 25/03/13,08:06:07,06,07,1, 11.9,1,1, -3.497, 10417.486, 483.598, 52830.299 25/03/13,08:06:07,07,07,1, 11.9,1,1, -3.497, 10417.470, 483.566, 52830.250 25/03/13,08:06:07,08,07,1, 11.9,1,1, -3.497, 10417.464, 483.574, 52830.290 25/03/13,08:06:07,09,07,1, 11.9,1,1, -3.497, 10417.462, 483.560, 52830.217 25/03/13,08:06:07,10,07,1, 11.9,1,1, -3.497, 10417.468, 483.593, 52830.237 25/03/13,08:06:07,11,07,1, 11.9,1,1, -3.497, 10417.446, 483.586, 52830.205 25/03/13,08:06:07,12,07,1, 11.9,1,1, -3.497, 10417.473, 483.593, 52830.271 25/03/13,08:06:07,13,07,1, 11.9,1,1, -3.497, 10417.459, 483.619, 52830.309 25/03/13,08:06:07,14,07,1, 11.9,1,1, -3.497, 10417.494, 483.612, 52830.269 25/03/13,08:06:07,15,07,1, 11.9,1,1, -3.497, 10417.474, 483.606, 52830.308 25/03/13,08:06:07,16,07,1, 11.9,1,1, -3.497, 10417.489, 483.618, 52830.218 25/03/13,08:06:07,17,07,1, 11.9,1,1, -3.497, 10417.484, 483.611, 52830.246 25/03/13,08:06:07,18,07,1, 11.9,1,1, -3.497, 10417.500, 483.618, 52830.349 25/03/13,08:06:07,19,07,1, 11.9,1,1, -3.497, 10417.474, 483.609, 52830.303 25/03/13,08:06:08,00,07,1, 11.8,1,1, -3.500, 10417.470, 483.609, 52830.303 25/03/13,08:06:08,01,07,1, 11.8,1,1, -3.500, 10417.489, 483.635, 52830.340 25/03/13,08:06:08,02,07,1, 11.8,1,1, -3.500, 10417.507, 483.657, 52830.394 25/03/13,08:06:08,03,07,1, 11.8,1,1, -3.500, 10417.485, 483.630, 52830.272 25/03/13,08:06:08,04,07,1, 11.8,1,1, -3.500, 10417.475, 483.660, 52830.413 25/03/13,08:06:08,05,07,1, 11.8,1,1, -3.500, 10417.504, 483.638, 52830.340 25/03/13,08:06:08,06,07,1, 11.8,1,1, -3.500, 10417.505, 483.635, 52830.328 25/03/13,08:06:08,07,07,1, 11.8,1,1, -3.500, 10417.498, 483.627, 52830.242 25/03/13,08:06:08,08,07,1, 11.8,1,1, -3.500, 10417.504, 483.627, 52830.274 25/03/13,08:06:08,09,07,1, 11.8,1,1, -3.500, 10417.547, 483.636, 52830.231 25/03/13,08:06:08,10,07,1, 11.8,1,1, -3.500, 10417.515, 483.682, 52830.400 25/03/13,08:06:08,11,07,1, 11.8,1,1, -3.500, 10417.519, 483.652, 52830.355 25/03/13,08:06:08,12,07,1, 11.8,1,1, -3.500, 10417.545, 483.658, 52830.399 25/03/13,08:06:08,13,07,1, 11.8,1,1, -3.500, 10417.531, 483.669, 52830.376 25/03/13,08:06:08,14,07,1, 11.8,1,1, -3.500, 10417.547, 483.666, 52830.346 25/03/13,08:06:08,15,07,1, 11.8,1,1, -3.500, 10417.563, 483.669, 52830.426 25/03/13,08:06:08,16,07,1, 11.8,1,1, -3.500, 10417.564, 483.671, 52830.403 25/03/13,08:06:08,17,07,1, 11.8,1,1, -3.500, 10417.564, 483.685, 52830.397 25/03/13,08:06:08,18,07,1, 11.8,1,1, -3.500, 10417.567, 483.700, 52830.298 25/03/13,08:06:08,19,07,1, 11.8,1,1, -3.500, 10417.615, 483.678, 52830.376 25/03/13,08:06:09,00,08,1, 11.9,1,1, -3.498, 10417.612, 483.678, 52830.376 25/03/13,08:06:09,01,08,1, 11.9,1,1, -3.498, 10417.597, 483.708, 52830.441 25/03/13,08:06:09,02,08,1, 11.9,1,1, -3.498, 10417.628, 483.720, 52830.395 25/03/13,08:06:09,03,08,1, 11.9,1,1, -3.498, 10417.648, 483.707, 52830.448 25/03/13,08:06:09,04,08,1, 11.9,1,1, -3.498, 10417.641, 483.730, 52830.351 25/03/13,08:06:09,05,08,1, 11.9,1,1, -3.498, 10417.678, 483.724, 52830.388 25/03/13,08:06:09,06,08,1, 11.9,1,1, -3.498, 10417.674, 483.749, 52830.392 25/03/13,08:06:09,07,08,1, 11.9,1,1, -3.498, 10417.664, 483.740, 52830.410 25/03/13,08:06:09,08,08,1, 11.9,1,1, -3.498, 10417.700, 483.741, 52830.488 25/03/13,08:06:09,09,08,1, 11.9,1,1, -3.498, 10417.728, 483.767, 52830.658 25/03/13,08:06:09,10,08,1, 11.9,1,1, -3.498, 10417.705, 483.766, 52830.375 25/03/13,08:06:09,11,08,1, 11.9,1,1, -3.498, 10417.716, 483.775, 52830.382 25/03/13,08:06:09,12,08,1, 11.9,1,1, -3.498, 10417.737, 483.771, 52830.354 25/03/13,08:06:09,13,08,1, 11.9,1,1, -3.498, 10417.761, 483.774, 52830.337 25/03/13,08:06:09,14,08,1, 11.9,1,1, -3.498, 10417.772, 483.793, 52830.399 25/03/13,08:06:09,15,08,1, 11.9,1,1, -3.498, 10417.783, 483.791, 52830.424 25/03/13,08:06:09,16,08,1, 11.9,1,1, -3.498, 10417.783, 483.788, 52830.536 25/03/13,08:06:09,17,08,1, 11.9,1,1, -3.498, 10417.777, 483.819, 52830.557 25/03/13,08:06:09,18,08,1, 11.9,1,1, -3.498, 10417.806, 483.800, 52830.553 25/03/13,08:06:09,19,08,1, 11.9,1,1, -3.498, 10417.820, 483.805, 52830.482 25/03/13,08:06:10,00,07,1, 11.9,1,1, -3.502, 10417.820, 483.805, 52830.482 25/03/13,08:06:10,01,07,1, 11.9,1,1, -3.502, 10417.859, 483.808, 52830.445 25/03/13,08:06:10,02,07,1, 11.9,1,1, -3.502, 10417.838, 483.850, 52830.491 25/03/13,08:06:10,03,07,1, 11.9,1,1, -3.502, 10417.867, 483.841, 52830.550 25/03/13,08:06:10,04,07,1, 11.9,1,1, -3.502, 10417.880, 483.831, 52830.549 25/03/13,08:06:10,05,07,1, 11.9,1,1, -3.502, 10417.915, 483.831, 52830.513 25/03/13,08:06:10,06,07,1, 11.9,1,1, -3.502, 10417.875, 483.828, 52830.497 25/03/13,08:06:10,07,07,1, 11.9,1,1, -3.502, 10417.910, 483.859, 52830.518 25/03/13,08:06:10,08,07,1, 11.9,1,1, -3.502, 10417.924, 483.830, 52830.507 25/03/13,08:06:10,09,07,1, 11.9,1,1, -3.502, 10417.944, 483.868, 52830.601 25/03/13,08:06:10,10,07,1, 11.9,1,1, -3.502, 10417.937, 483.892, 52830.547 25/03/13,08:06:10,11,07,1, 11.9,1,1, -3.502, 10417.955, 483.876, 52830.493 25/03/13,08:06:10,12,07,1, 11.9,1,1, -3.502, 10417.952, 483.864, 52830.539 25/03/13,08:06:10,13,07,1, 11.9,1,1, -3.502, 10417.964, 483.890, 52830.576 25/03/13,08:06:10,14,07,1, 11.9,1,1, -3.502, 10417.979, 483.846, 52830.582 25/03/13,08:06:10,15,07,1, 11.9,1,1, -3.502, 10417.951, 483.895, 52830.624 25/03/13,08:06:10,16,07,1, 11.9,1,1, -3.502, 10417.986, 483.859, 52830.585 25/03/13,08:06:10,17,07,1, 11.9,1,1, -3.502, 10417.982, 483.899, 52830.526 25/03/13,08:06:10,18,07,1, 11.9,1,1, -3.502, 10417.995, 483.883, 52830.493 25/03/13,08:06:10,19,07,1, 11.9,1,1, -3.502, 10418.028, 483.933, 52830.612 25/03/13,08:06:11,00,07,1, 12.0,1,1, -3.500, 10418.020, 483.933, 52830.612 25/03/13,08:06:11,01,07,1, 12.0,1,1, -3.500, 10418.023, 483.926, 52830.589 25/03/13,08:06:11,02,07,1, 12.0,1,1, -3.500, 10418.023, 483.896, 52830.687 25/03/13,08:06:11,03,07,1, 12.0,1,1, -3.500, 10418.036, 483.939, 52830.697 25/03/13,08:06:11,04,07,1, 12.0,1,1, -3.500, 10418.041, 483.916, 52830.631 25/03/13,08:06:11,05,07,1, 12.0,1,1, -3.500, 10418.028, 483.922, 52830.615 25/03/13,08:06:11,06,07,1, 12.0,1,1, -3.500, 10418.049, 483.917, 52830.614 25/03/13,08:06:11,07,07,1, 12.0,1,1, -3.500, 10418.055, 483.973, 52830.602 25/03/13,08:06:11,08,07,1, 12.0,1,1, -3.500, 10418.076, 483.907, 52830.553 25/03/13,08:06:11,09,07,1, 12.0,1,1, -3.500, 10418.089, 483.951, 52830.611 25/03/13,08:06:11,10,07,1, 12.0,1,1, -3.500, 10418.092, 483.974, 52830.639 25/03/13,08:06:11,11,07,1, 12.0,1,1, -3.500, 10418.108, 483.992, 52830.749 25/03/13,08:06:11,12,07,1, 12.0,1,1, -3.500, 10418.119, 483.986, 52830.725 25/03/13,08:06:11,13,07,1, 12.0,1,1, -3.500, 10418.119, 484.027, 52830.729 25/03/13,08:06:11,14,07,1, 12.0,1,1, -3.500, 10418.120, 483.998, 52830.699 25/03/13,08:06:11,15,07,1, 12.0,1,1, -3.500, 10418.123, 484.023, 52830.617 25/03/13,08:06:11,16,07,1, 12.0,1,1, -3.500, 10418.164, 484.035, 52830.656 25/03/13,08:06:11,17,07,1, 12.0,1,1, -3.500, 10418.163, 484.046, 52830.634 25/03/13,08:06:11,18,07,1, 12.0,1,1, -3.500, 10418.186, 484.074, 52830.770 25/03/13,08:06:11,19,07,1, 12.0,1,1, -3.500, 10418.186, 484.084, 52830.757 25/03/13,08:06:12,00,07,1, 11.9,1,1, -3.499, 10418.179, 484.084, 52830.757 25/03/13,08:06:12,01,07,1, 11.9,1,1, -3.499, 10418.222, 484.128, 52830.734 25/03/13,08:06:12,02,07,1, 11.9,1,1, -3.499, 10418.242, 484.164, 52830.682 25/03/13,08:06:12,03,07,1, 11.9,1,1, -3.499, 10418.260, 484.175, 52830.648 25/03/13,08:06:12,04,07,1, 11.9,1,1, -3.499, 10418.284, 484.193, 52830.683 25/03/13,08:06:12,05,07,1, 11.9,1,1, -3.499, 10418.279, 484.221, 52830.717 25/03/13,08:06:12,06,07,1, 11.9,1,1, -3.499, 10418.303, 484.230, 52830.714 25/03/13,08:06:12,07,07,1, 11.9,1,1, -3.499, 10418.340, 484.264, 52830.756 25/03/13,08:06:12,08,07,1, 11.9,1,1, -3.499, 10418.346, 484.290, 52830.872 25/03/13,08:06:12,09,07,1, 11.9,1,1, -3.499, 10418.357, 484.314, 52830.845 25/03/13,08:06:12,10,07,1, 11.9,1,1, -3.499, 10418.390, 484.330, 52830.864 25/03/13,08:06:12,11,07,1, 11.9,1,1, -3.499, 10418.378, 484.328, 52830.818 25/03/13,08:06:12,12,07,1, 11.9,1,1, -3.499, 10418.440, 484.353, 52830.768 25/03/13,08:06:12,13,07,1, 11.9,1,1, -3.499, 10418.439, 484.350, 52830.783 25/03/13,08:06:12,14,07,1, 11.9,1,1, -3.499, 10418.431, 484.413, 52830.773 25/03/13,08:06:12,15,07,1, 11.9,1,1, -3.499, 10418.484, 484.416, 52830.777 25/03/13,08:06:12,16,07,1, 11.9,1,1, -3.499, 10418.478, 484.423, 52830.810 25/03/13,08:06:12,17,07,1, 11.9,1,1, -3.499, 10418.496, 484.447, 52830.869 25/03/13,08:06:12,18,07,1, 11.9,1,1, -3.499, 10418.510, 484.473, 52830.935 25/03/13,08:06:12,19,07,1, 11.9,1,1, -3.499, 10418.500, 484.460, 52830.918 25/03/13,08:06:13,00,08,1, 11.9,1,1, -3.500, 10418.496, 484.460, 52830.918 25/03/13,08:06:13,01,08,1, 11.9,1,1, -3.500, 10418.567, 484.501, 52830.894 25/03/13,08:06:13,02,08,1, 11.9,1,1, -3.500, 10418.562, 484.518, 52830.839 25/03/13,08:06:13,03,08,1, 11.9,1,1, -3.500, 10418.595, 484.508, 52830.867 25/03/13,08:06:13,04,08,1, 11.9,1,1, -3.500, 10418.621, 484.539, 52830.937 25/03/13,08:06:13,05,08,1, 11.9,1,1, -3.500, 10418.624, 484.525, 52830.974 25/03/13,08:06:13,06,08,1, 11.9,1,1, -3.500, 10418.656, 484.559, 52830.963 25/03/13,08:06:13,07,08,1, 11.9,1,1, -3.500, 10418.641, 484.568, 52830.953 25/03/13,08:06:13,08,08,1, 11.9,1,1, -3.500, 10418.658, 484.614, 52830.950 25/03/13,08:06:13,09,08,1, 11.9,1,1, -3.500, 10418.673, 484.587, 52830.979 25/03/13,08:06:13,10,08,1, 11.9,1,1, -3.500, 10418.699, 484.598, 52830.926 25/03/13,08:06:13,11,08,1, 11.9,1,1, -3.500, 10418.705, 484.589, 52830.880 25/03/13,08:06:13,12,08,1, 11.9,1,1, -3.500, 10418.734, 484.631, 52830.940 25/03/13,08:06:13,13,08,1, 11.9,1,1, -3.500, 10418.746, 484.649, 52830.997 25/03/13,08:06:13,14,08,1, 11.9,1,1, -3.500, 10418.776, 484.656, 52830.987 25/03/13,08:06:13,15,08,1, 11.9,1,1, -3.500, 10418.789, 484.672, 52831.239 25/03/13,08:06:13,16,08,1, 11.9,1,1, -3.500, 10418.804, 484.711, 52830.974 25/03/13,08:06:13,17,08,1, 11.9,1,1, -3.500, 10418.810, 484.719, 52830.968 25/03/13,08:06:13,18,08,1, 11.9,1,1, -3.500, 10418.878, 484.720, 52830.778 25/03/13,08:06:13,19,08,1, 11.9,1,1, -3.500, 10418.905, 484.729, 52830.963 25/03/13,08:06:14,00,08,1, 11.9,1,1, -3.498, 10418.897, 484.729, 52830.963 25/03/13,08:06:14,01,08,1, 11.9,1,1, -3.498, 10418.914, 484.770, 52831.063 25/03/13,08:06:14,02,08,1, 11.9,1,1, -3.498, 10418.926, 484.811, 52831.129 25/03/13,08:06:14,03,08,1, 11.9,1,1, -3.498, 10418.955, 484.842, 52831.179 25/03/13,08:06:14,04,08,1, 11.9,1,1, -3.498, 10418.972, 484.840, 52831.145 25/03/13,08:06:14,05,08,1, 11.9,1,1, -3.498, 10419.004, 484.838, 52831.165 25/03/13,08:06:14,06,08,1, 11.9,1,1, -3.498, 10419.019, 484.855, 52831.119 25/03/13,08:06:14,07,08,1, 11.9,1,1, -3.498, 10419.048, 484.874, 52831.065 25/03/13,08:06:14,08,08,1, 11.9,1,1, -3.498, 10419.064, 484.899, 52831.117 25/03/13,08:06:14,09,08,1, 11.9,1,1, -3.498, 10419.088, 484.906, 52831.158 25/03/13,08:06:14,10,08,1, 11.9,1,1, -3.498, 10419.097, 484.931, 52831.235 25/03/13,08:06:14,11,08,1, 11.9,1,1, -3.498, 10419.138, 484.928, 52831.191 25/03/13,08:06:14,12,08,1, 11.9,1,1, -3.498, 10419.144, 484.966, 52831.244 25/03/13,08:06:14,13,08,1, 11.9,1,1, -3.498, 10419.184, 484.965, 52831.207 25/03/13,08:06:14,14,08,1, 11.9,1,1, -3.498, 10419.189, 484.977, 52831.240 25/03/13,08:06:14,15,08,1, 11.9,1,1, -3.498, 10419.234, 484.974, 52831.226 25/03/13,08:06:14,16,08,1, 11.9,1,1, -3.498, 10419.251, 484.971, 52831.260 25/03/13,08:06:14,17,08,1, 11.9,1,1, -3.498, 10419.235, 484.999, 52831.262 25/03/13,08:06:14,18,08,1, 11.9,1,1, -3.498, 10419.282, 485.027, 52831.296 25/03/13,08:06:14,19,08,1, 11.9,1,1, -3.498, 10419.305, 485.027, 52831.301 25/03/13,08:06:15,00,08,1, 11.9,1,1, -3.497, 10419.297, 485.027, 52831.301 25/03/13,08:06:15,01,08,1, 11.9,1,1, -3.497, 10419.330, 485.027, 52831.285 25/03/13,08:06:15,02,08,1, 11.9,1,1, -3.497, 10419.339, 485.068, 52831.320 25/03/13,08:06:15,03,08,1, 11.9,1,1, -3.497, 10419.367, 485.083, 52831.291 25/03/13,08:06:15,04,08,1, 11.9,1,1, -3.497, 10419.396, 485.075, 52831.227 25/03/13,08:06:15,05,08,1, 11.9,1,1, -3.497, 10419.420, 485.075, 52831.289 25/03/13,08:06:15,06,08,1, 11.9,1,1, -3.497, 10419.439, 485.070, 52831.202 25/03/13,08:06:15,07,08,1, 11.9,1,1, -3.497, 10419.442, 485.106, 52831.374 25/03/13,08:06:15,08,08,1, 11.9,1,1, -3.497, 10419.465, 485.112, 52831.341 25/03/13,08:06:15,09,08,1, 11.9,1,1, -3.497, 10419.491, 485.115, 52831.387 25/03/13,08:06:15,10,08,1, 11.9,1,1, -3.497, 10419.494, 485.101, 52831.347 25/03/13,08:06:15,11,08,1, 11.9,1,1, -3.497, 10419.512, 485.119, 52831.331 25/03/13,08:06:15,12,08,1, 11.9,1,1, -3.497, 10419.535, 485.116, 52831.334 25/03/13,08:06:15,13,08,1, 11.9,1,1, -3.497, 10419.605, 485.162, 52831.360 25/03/13,08:06:15,14,08,1, 11.9,1,1, -3.497, 10419.581, 485.155, 52831.381 25/03/13,08:06:15,15,08,1, 11.9,1,1, -3.497, 10419.656, 485.145, 52831.226 25/03/13,08:06:15,16,08,1, 11.9,1,1, -3.497, 10419.626, 485.158, 52831.410 25/03/13,08:06:15,17,08,1, 11.9,1,1, -3.497, 10419.652, 485.176, 52831.435 25/03/13,08:06:15,18,08,1, 11.9,1,1, -3.497, 10419.666, 485.179, 52831.474 25/03/13,08:06:15,19,08,1, 11.9,1,1, -3.497, 10419.684, 485.178, 52831.385 25/03/13,08:06:16,00,08,1, 11.9,1,1, -3.497, 10419.681, 485.178, 52831.385 25/03/13,08:06:16,01,08,1, 11.9,1,1, -3.497, 10419.711, 485.208, 52831.406 25/03/13,08:06:16,02,08,1, 11.9,1,1, -3.497, 10419.725, 485.203, 52831.428 25/03/13,08:06:16,03,08,1, 11.9,1,1, -3.497, 10419.761, 485.251, 52831.435 25/03/13,08:06:16,04,08,1, 11.9,1,1, -3.497, 10419.771, 485.230, 52831.456 25/03/13,08:06:16,05,08,1, 11.9,1,1, -3.497, 10419.780, 485.292, 52831.460 25/03/13,08:06:16,06,08,1, 11.9,1,1, -3.497, 10419.816, 485.272, 52831.449 25/03/13,08:06:16,07,08,1, 11.9,1,1, -3.497, 10419.829, 485.309, 52831.578 25/03/13,08:06:16,08,08,1, 11.9,1,1, -3.497, 10419.843, 485.274, 52831.412 25/03/13,08:06:16,09,08,1, 11.9,1,1, -3.497, 10419.846, 485.290, 52831.462 25/03/13,08:06:16,10,08,1, 11.9,1,1, -3.497, 10419.879, 485.281, 52831.413 25/03/13,08:06:16,11,08,1, 11.9,1,1, -3.497, 10419.909, 485.319, 52831.357 25/03/13,08:06:16,12,08,1, 11.9,1,1, -3.497, 10419.915, 485.305, 52831.383 25/03/13,08:06:16,13,08,1, 11.9,1,1, -3.497, 10419.932, 485.371, 52831.439 25/03/13,08:06:16,14,08,1, 11.9,1,1, -3.497, 10419.920, 485.352, 52831.548 25/03/13,08:06:16,15,08,1, 11.9,1,1, -3.497, 10419.968, 485.367, 52831.512 25/03/13,08:06:16,16,08,1, 11.9,1,1, -3.497, 10419.967, 485.379, 52831.574 25/03/13,08:06:16,17,08,1, 11.9,1,1, -3.497, 10419.986, 485.411, 52831.590 25/03/13,08:06:16,18,08,1, 11.9,1,1, -3.497, 10419.976, 485.400, 52831.421 25/03/13,08:06:16,19,08,1, 11.9,1,1, -3.497, 10420.010, 485.442, 52831.573 25/03/13,08:06:17,00,09,1, 11.9,1,1, -3.498, 10420.007, 485.442, 52831.573 25/03/13,08:06:17,01,09,1, 11.9,1,1, -3.498, 10420.039, 485.439, 52831.623 25/03/13,08:06:17,02,09,1, 11.9,1,1, -3.498, 10420.038, 485.447, 52831.560 25/03/13,08:06:17,03,09,1, 11.9,1,1, -3.498, 10420.054, 485.466, 52831.638 25/03/13,08:06:17,04,09,1, 11.9,1,1, -3.498, 10420.094, 485.486, 52831.611 25/03/13,08:06:17,05,09,1, 11.9,1,1, -3.498, 10420.087, 485.525, 52831.577 25/03/13,08:06:17,06,09,1, 11.9,1,1, -3.498, 10420.132, 485.490, 52831.510 25/03/13,08:06:17,07,09,1, 11.9,1,1, -3.498, 10420.142, 485.547, 52831.625 25/03/13,08:06:17,08,09,1, 11.9,1,1, -3.498, 10420.139, 485.530, 52831.656 25/03/13,08:06:17,09,09,1, 11.9,1,1, -3.498, 10420.172, 485.556, 52831.592 25/03/13,08:06:17,10,09,1, 11.9,1,1, -3.498, 10420.167, 485.561, 52831.566 25/03/13,08:06:17,11,09,1, 11.9,1,1, -3.498, 10420.185, 485.591, 52831.695 25/03/13,08:06:17,12,09,1, 11.9,1,1, -3.498, 10420.209, 485.588, 52831.672 25/03/13,08:06:17,13,09,1, 11.9,1,1, -3.498, 10420.194, 485.600, 52831.677 25/03/13,08:06:17,14,09,1, 11.9,1,1, -3.498, 10420.243, 485.605, 52831.683 25/03/13,08:06:17,15,09,1, 11.9,1,1, -3.498, 10420.223, 485.602, 52831.648 25/03/13,08:06:17,16,09,1, 11.9,1,1, -3.498, 10420.245, 485.609, 52831.575 25/03/13,08:06:17,17,09,1, 11.9,1,1, -3.498, 10420.284, 485.646, 52831.671 25/03/13,08:06:17,18,09,1, 11.9,1,1, -3.498, 10420.260, 485.635, 52831.648 25/03/13,08:06:17,19,09,1, 11.9,1,1, -3.498, 10420.285, 485.677, 52831.737 25/03/13,08:06:18,00,09,1, 11.9,1,1, -3.497, 10420.282, 485.677, 52831.737 25/03/13,08:06:18,01,09,1, 11.9,1,1, -3.497, 10420.316, 485.694, 52831.710 25/03/13,08:06:18,02,09,1, 11.9,1,1, -3.497, 10420.326, 485.687, 52831.725 25/03/13,08:06:18,03,09,1, 11.9,1,1, -3.497, 10420.339, 485.690, 52831.675 25/03/13,08:06:18,04,09,1, 11.9,1,1, -3.497, 10420.340, 485.680, 52831.692 25/03/13,08:06:18,05,09,1, 11.9,1,1, -3.497, 10420.351, 485.705, 52831.639 25/03/13,08:06:18,06,09,1, 11.9,1,1, -3.497, 10420.354, 485.698, 52831.690 25/03/13,08:06:18,07,09,1, 11.9,1,1, -3.497, 10420.402, 485.770, 52831.799 25/03/13,08:06:18,08,09,1, 11.9,1,1, -3.497, 10420.396, 485.733, 52831.719 25/03/13,08:06:18,09,09,1, 11.9,1,1, -3.497, 10420.403, 485.773, 52831.823 25/03/13,08:06:18,10,09,1, 11.9,1,1, -3.497, 10420.404, 485.770, 52831.719 25/03/13,08:06:18,11,09,1, 11.9,1,1, -3.497, 10420.406, 485.788, 52831.826 25/03/13,08:06:18,12,09,1, 11.9,1,1, -3.497, 10420.460, 485.782, 52831.786 25/03/13,08:06:18,13,09,1, 11.9,1,1, -3.497, 10420.463, 485.829, 52831.782 25/03/13,08:06:18,14,09,1, 11.9,1,1, -3.497, 10420.475, 485.829, 52831.781 25/03/13,08:06:18,15,09,1, 11.9,1,1, -3.497, 10420.469, 485.855, 52831.946 25/03/13,08:06:18,16,09,1, 11.9,1,1, -3.497, 10420.489, 485.847, 52831.827 25/03/13,08:06:18,17,09,1, 11.9,1,1, -3.497, 10420.517, 485.861, 52831.887 25/03/13,08:06:18,18,09,1, 11.9,1,1, -3.497, 10420.536, 485.850, 52831.855 25/03/13,08:06:18,19,09,1, 11.9,1,1, -3.497, 10420.526, 485.897, 52831.843 25/03/13,08:06:19,00,08,1, 11.9,1,1, -3.498, 10420.524, 485.897, 52831.843 25/03/13,08:06:19,01,08,1, 11.9,1,1, -3.498, 10420.573, 485.913, 52831.785 25/03/13,08:06:19,02,08,1, 11.9,1,1, -3.498, 10420.598, 485.894, 52831.846 25/03/13,08:06:19,03,08,1, 11.9,1,1, -3.498, 10420.604, 485.909, 52831.799 25/03/13,08:06:19,04,08,1, 11.9,1,1, -3.498, 10420.619, 485.928, 52831.872 25/03/13,08:06:19,05,08,1, 11.9,1,1, -3.498, 10420.627, 485.946, 52831.849 25/03/13,08:06:19,06,08,1, 11.9,1,1, -3.498, 10420.657, 485.960, 52831.856 25/03/13,08:06:19,07,08,1, 11.9,1,1, -3.498, 10420.658, 485.990, 52831.872 25/03/13,08:06:19,08,08,1, 11.9,1,1, -3.498, 10420.703, 485.990, 52831.888 25/03/13,08:06:19,09,08,1, 11.9,1,1, -3.498, 10420.717, 485.986, 52831.903 25/03/13,08:06:19,10,08,1, 11.9,1,1, -3.498, 10420.717, 485.999, 52831.951 25/03/13,08:06:19,11,08,1, 11.9,1,1, -3.498, 10420.732, 486.017, 52831.911 25/03/13,08:06:19,12,08,1, 11.9,1,1, -3.498, 10420.759, 486.061, 52831.972 25/03/13,08:06:19,13,08,1, 11.9,1,1, -3.498, 10420.748, 486.040, 52831.966 25/03/13,08:06:19,14,08,1, 11.9,1,1, -3.498, 10420.765, 486.057, 52831.902 25/03/13,08:06:19,15,08,1, 11.9,1,1, -3.498, 10420.810, 486.055, 52831.940 25/03/13,08:06:19,16,08,1, 11.9,1,1, -3.498, 10420.811, 486.110, 52832.031 25/03/13,08:06:19,17,08,1, 11.9,1,1, -3.498, 10420.837, 486.089, 52831.930 25/03/13,08:06:19,18,08,1, 11.9,1,1, -3.498, 10420.856, 486.111, 52831.946 25/03/13,08:06:19,19,08,1, 11.9,1,1, -3.498, 10420.889, 486.116, 52831.920 25/03/13,08:06:20,00,09,1, 11.9,1,1, -3.498, 10420.883, 486.116, 52831.920 25/03/13,08:06:20,01,09,1, 11.9,1,1, -3.498, 10420.907, 486.155, 52831.987 25/03/13,08:06:20,02,09,1, 11.9,1,1, -3.498, 10420.920, 486.188, 52831.998 25/03/13,08:06:20,03,09,1, 11.9,1,1, -3.498, 10420.929, 486.195, 52832.061 25/03/13,08:06:20,04,09,1, 11.9,1,1, -3.498, 10420.982, 486.208, 52832.038 25/03/13,08:06:20,05,09,1, 11.9,1,1, -3.498, 10420.965, 486.202, 52832.062 25/03/13,08:06:20,06,09,1, 11.9,1,1, -3.498, 10420.995, 486.229, 52831.976 25/03/13,08:06:20,07,09,1, 11.9,1,1, -3.498, 10421.025, 486.226, 52831.919 25/03/13,08:06:20,08,09,1, 11.9,1,1, -3.498, 10421.031, 486.252, 52831.916 25/03/13,08:06:20,09,09,1, 11.9,1,1, -3.498, 10421.033, 486.242, 52831.930 25/03/13,08:06:20,10,09,1, 11.9,1,1, -3.498, 10421.095, 486.283, 52831.978 25/03/13,08:06:20,11,09,1, 11.9,1,1, -3.498, 10421.074, 486.287, 52832.086 25/03/13,08:06:20,12,09,1, 11.9,1,1, -3.498, 10421.100, 486.320, 52832.072 25/03/13,08:06:20,13,09,1, 11.9,1,1, -3.498, 10421.103, 486.324, 52832.044 25/03/13,08:06:20,14,09,1, 11.9,1,1, -3.498, 10421.161, 486.362, 52832.138 25/03/13,08:06:20,15,09,1, 11.9,1,1, -3.498, 10421.188, 486.340, 52832.018 25/03/13,08:06:20,16,09,1, 11.9,1,1, -3.498, 10421.194, 486.352, 52832.134 25/03/13,08:06:20,17,09,1, 11.9,1,1, -3.498, 10421.225, 486.362, 52832.094 25/03/13,08:06:20,18,09,1, 11.9,1,1, -3.498, 10421.246, 486.394, 52832.104 25/03/13,08:06:20,19,09,1, 11.9,1,1, -3.498, 10421.254, 486.387, 52832.073 25/03/13,08:06:21,00,08,1, 12.0,1,1, -3.499, 10421.250, 486.387, 52832.073 25/03/13,08:06:21,01,08,1, 12.0,1,1, -3.499, 10421.327, 486.430, 52832.160 25/03/13,08:06:21,02,08,1, 12.0,1,1, -3.499, 10421.319, 486.436, 52832.151 25/03/13,08:06:21,03,08,1, 12.0,1,1, -3.499, 10421.340, 486.444, 52832.126 25/03/13,08:06:21,04,08,1, 12.0,1,1, -3.499, 10421.350, 486.478, 52832.106 25/03/13,08:06:21,05,08,1, 12.0,1,1, -3.499, 10421.366, 486.472, 52832.109 25/03/13,08:06:21,06,08,1, 12.0,1,1, -3.499, 10421.426, 486.525, 52832.193 25/03/13,08:06:21,07,08,1, 12.0,1,1, -3.499, 10421.437, 486.521, 52832.160 25/03/13,08:06:21,08,08,1, 12.0,1,1, -3.499, 10421.469, 486.578, 52832.264 25/03/13,08:06:21,09,08,1, 12.0,1,1, -3.499, 10421.492, 486.567, 52832.294 25/03/13,08:06:21,10,08,1, 12.0,1,1, -3.499, 10421.516, 486.599, 52832.245 25/03/13,08:06:21,11,08,1, 12.0,1,1, -3.499, 10421.526, 486.593, 52832.202 25/03/13,08:06:21,12,08,1, 12.0,1,1, -3.499, 10421.562, 486.637, 52832.189 25/03/13,08:06:21,13,08,1, 12.0,1,1, -3.499, 10421.583, 486.626, 52832.137 25/03/13,08:06:21,14,08,1, 12.0,1,1, -3.499, 10421.574, 486.669, 52832.299 25/03/13,08:06:21,15,08,1, 12.0,1,1, -3.499, 10421.617, 486.677, 52832.362 25/03/13,08:06:21,16,08,1, 12.0,1,1, -3.499, 10421.645, 486.715, 52832.215 25/03/13,08:06:21,17,08,1, 12.0,1,1, -3.499, 10421.666, 486.708, 52832.290 25/03/13,08:06:21,18,08,1, 12.0,1,1, -3.499, 10421.697, 486.749, 52832.301 25/03/13,08:06:21,19,08,1, 12.0,1,1, -3.499, 10421.721, 486.746, 52832.293 25/03/13,08:06:22,00,09,1, 11.9,1,1, -3.496, 10421.717, 486.746, 52832.293 25/03/13,08:06:22,01,09,1, 11.9,1,1, -3.496, 10421.781, 486.762, 52832.234 25/03/13,08:06:22,02,09,1, 11.9,1,1, -3.496, 10421.759, 486.774, 52832.214 25/03/13,08:06:22,03,09,1, 11.9,1,1, -3.496, 10421.787, 486.816, 52832.242 25/03/13,08:06:22,04,09,1, 11.9,1,1, -3.496, 10421.793, 486.812, 52832.316 25/03/13,08:06:22,05,09,1, 11.9,1,1, -3.496, 10421.824, 486.832, 52832.229 25/03/13,08:06:22,06,09,1, 11.9,1,1, -3.496, 10421.834, 486.857, 52832.327 25/03/13,08:06:22,07,09,1, 11.9,1,1, -3.496, 10421.874, 486.875, 52832.346 25/03/13,08:06:22,08,09,1, 11.9,1,1, -3.496, 10421.901, 486.914, 52832.374 25/03/13,08:06:22,09,09,1, 11.9,1,1, -3.496, 10421.915, 486.915, 52832.349 25/03/13,08:06:22,10,09,1, 11.9,1,1, -3.496, 10421.925, 486.947, 52832.340 25/03/13,08:06:22,11,09,1, 11.9,1,1, -3.496, 10421.958, 486.942, 52832.256 25/03/13,08:06:22,12,09,1, 11.9,1,1, -3.496, 10421.985, 486.992, 52832.297 25/03/13,08:06:22,13,09,1, 11.9,1,1, -3.496, 10421.986, 486.973, 52832.397 25/03/13,08:06:22,14,09,1, 11.9,1,1, -3.496, 10422.020, 487.000, 52832.379 25/03/13,08:06:22,15,09,1, 11.9,1,1, -3.496, 10422.022, 487.033, 52832.442 25/03/13,08:06:22,16,09,1, 11.9,1,1, -3.496, 10422.018, 487.040, 52832.358 25/03/13,08:06:22,17,09,1, 11.9,1,1, -3.496, 10422.063, 487.033, 52832.320 25/03/13,08:06:22,18,09,1, 11.9,1,1, -3.496, 10422.089, 487.080, 52832.288 25/03/13,08:06:22,19,09,1, 11.9,1,1, -3.496, 10422.094, 487.086, 52832.338 25/03/13,08:06:23,00,08,1, 11.9,1,1, -3.496, 10422.093, 487.086, 52832.338 25/03/13,08:06:23,01,08,1, 11.9,1,1, -3.496, 10422.123, 487.131, 52832.424 25/03/13,08:06:23,02,08,1, 11.9,1,1, -3.496, 10422.139, 487.166, 52832.408 25/03/13,08:06:23,03,08,1, 11.9,1,1, -3.496, 10422.124, 487.161, 52832.361 25/03/13,08:06:23,04,08,1, 11.9,1,1, -3.496, 10422.180, 487.181, 52832.458 25/03/13,08:06:23,05,08,1, 11.9,1,1, -3.496, 10422.193, 487.225, 52832.385 25/03/13,08:06:23,06,08,1, 11.9,1,1, -3.496, 10422.208, 487.216, 52832.452 25/03/13,08:06:23,07,08,1, 11.9,1,1, -3.496, 10422.215, 487.250, 52832.454 25/03/13,08:06:23,08,08,1, 11.9,1,1, -3.496, 10422.245, 487.254, 52832.429 25/03/13,08:06:23,09,08,1, 11.9,1,1, -3.496, 10422.254, 487.257, 52832.426 25/03/13,08:06:23,10,08,1, 11.9,1,1, -3.496, 10422.263, 487.285, 52832.439 25/03/13,08:06:23,11,08,1, 11.9,1,1, -3.496, 10422.295, 487.307, 52832.474 25/03/13,08:06:23,12,08,1, 11.9,1,1, -3.496, 10422.301, 487.312, 52832.416 25/03/13,08:06:23,13,08,1, 11.9,1,1, -3.496, 10422.288, 487.352, 52832.459 25/03/13,08:06:23,14,08,1, 11.9,1,1, -3.496, 10422.345, 487.343, 52832.465 25/03/13,08:06:23,15,08,1, 11.9,1,1, -3.496, 10422.328, 487.370, 52832.464 25/03/13,08:06:23,16,08,1, 11.9,1,1, -3.496, 10422.397, 487.360, 52832.306 25/03/13,08:06:23,17,08,1, 11.9,1,1, -3.496, 10422.369, 487.425, 52832.679 25/03/13,08:06:23,18,08,1, 11.9,1,1, -3.496, 10422.403, 487.424, 52832.456 25/03/13,08:06:23,19,08,1, 11.9,1,1, -3.496, 10422.431, 487.444, 52832.370 25/03/13,08:06:24,00,09,1, 11.9,1,1, -3.499, 10422.426, 487.444, 52832.370 25/03/13,08:06:24,01,09,1, 11.9,1,1, -3.499, 10422.484, 487.478, 52832.554 25/03/13,08:06:24,02,09,1, 11.9,1,1, -3.499, 10422.460, 487.499, 52832.651 25/03/13,08:06:24,03,09,1, 11.9,1,1, -3.499, 10422.518, 487.504, 52832.482 25/03/13,08:06:24,04,09,1, 11.9,1,1, -3.499, 10422.531, 487.505, 52832.538 25/03/13,08:06:24,05,09,1, 11.9,1,1, -3.499, 10422.559, 487.554, 52832.513 25/03/13,08:06:24,06,09,1, 11.9,1,1, -3.499, 10422.584, 487.529, 52832.514 25/03/13,08:06:24,07,09,1, 11.9,1,1, -3.499, 10422.596, 487.579, 52832.552 25/03/13,08:06:24,08,09,1, 11.9,1,1, -3.499, 10422.594, 487.580, 52832.573 25/03/13,08:06:24,09,09,1, 11.9,1,1, -3.499, 10422.642, 487.627, 52832.589 25/03/13,08:06:24,10,09,1, 11.9,1,1, -3.499, 10422.625, 487.607, 52832.543 25/03/13,08:06:24,11,09,1, 11.9,1,1, -3.499, 10422.659, 487.641, 52832.571 25/03/13,08:06:24,12,09,1, 11.9,1,1, -3.499, 10422.704, 487.642, 52832.581 25/03/13,08:06:24,13,09,1, 11.9,1,1, -3.499, 10422.681, 487.697, 52832.665 25/03/13,08:06:24,14,09,1, 11.9,1,1, -3.499, 10422.716, 487.698, 52832.607 25/03/13,08:06:24,15,09,1, 11.9,1,1, -3.499, 10422.739, 487.735, 52832.618 25/03/13,08:06:24,16,09,1, 11.9,1,1, -3.499, 10422.732, 487.757, 52832.626 25/03/13,08:06:24,17,09,1, 11.9,1,1, -3.499, 10422.759, 487.778, 52832.614 25/03/13,08:06:24,18,09,1, 11.9,1,1, -3.499, 10422.785, 487.776, 52832.705 25/03/13,08:06:24,19,09,1, 11.9,1,1, -3.499, 10422.797, 487.818, 52832.741 25/03/13,08:06:25,00,09,1, 11.9,1,1, -3.498, 10422.794, 487.818, 52832.741 25/03/13,08:06:25,01,09,1, 11.9,1,1, -3.498, 10422.861, 487.867, 52832.658 25/03/13,08:06:25,02,09,1, 11.9,1,1, -3.498, 10422.877, 487.856, 52832.599 25/03/13,08:06:25,03,09,1, 11.9,1,1, -3.498, 10422.873, 487.894, 52832.680 25/03/13,08:06:25,04,09,1, 11.9,1,1, -3.498, 10422.909, 487.927, 52832.756 25/03/13,08:06:25,05,09,1, 11.9,1,1, -3.498, 10422.921, 487.953, 52832.762 25/03/13,08:06:25,06,09,1, 11.9,1,1, -3.498, 10422.925, 487.947, 52832.840 25/03/13,08:06:25,07,09,1, 11.9,1,1, -3.498, 10422.962, 487.976, 52832.777 25/03/13,08:06:25,08,09,1, 11.9,1,1, -3.498, 10422.971, 487.996, 52832.672 25/03/13,08:06:25,09,09,1, 11.9,1,1, -3.498, 10422.984, 488.016, 52832.700 25/03/13,08:06:25,10,09,1, 11.9,1,1, -3.498, 10423.008, 488.017, 52832.706 25/03/13,08:06:25,11,09,1, 11.9,1,1, -3.498, 10423.041, 488.066, 52832.707 25/03/13,08:06:25,12,09,1, 11.9,1,1, -3.498, 10423.046, 488.091, 52832.748 25/03/13,08:06:25,13,09,1, 11.9,1,1, -3.498, 10423.059, 488.129, 52832.811 25/03/13,08:06:25,14,09,1, 11.9,1,1, -3.498, 10423.085, 488.121, 52832.879 25/03/13,08:06:25,15,09,1, 11.9,1,1, -3.498, 10423.121, 488.158, 52832.848 25/03/13,08:06:25,16,09,1, 11.9,1,1, -3.498, 10423.129, 488.162, 52832.835 25/03/13,08:06:25,17,09,1, 11.9,1,1, -3.498, 10423.169, 488.197, 52832.936 25/03/13,08:06:25,18,09,1, 11.9,1,1, -3.498, 10423.182, 488.230, 52832.799 25/03/13,08:06:25,19,09,1, 11.9,1,1, -3.498, 10423.209, 488.249, 52832.867 25/03/13,08:06:26,00,08,1, 11.9,1,1, -3.498, 10423.203, 488.249, 52832.867 25/03/13,08:06:26,01,08,1, 11.9,1,1, -3.498, 10423.249, 488.307, 52832.857 25/03/13,08:06:26,02,08,1, 11.9,1,1, -3.498, 10423.286, 488.310, 52832.876 25/03/13,08:06:26,03,08,1, 11.9,1,1, -3.498, 10423.294, 488.338, 52832.931 25/03/13,08:06:26,04,08,1, 11.9,1,1, -3.498, 10423.326, 488.360, 52832.927 25/03/13,08:06:26,05,08,1, 11.9,1,1, -3.498, 10423.346, 488.402, 52832.950 25/03/13,08:06:26,06,08,1, 11.9,1,1, -3.498, 10423.333, 488.384, 52832.917 25/03/13,08:06:26,07,08,1, 11.9,1,1, -3.498, 10423.388, 488.399, 52832.895 25/03/13,08:06:26,08,08,1, 11.9,1,1, -3.498, 10423.366, 488.460, 52832.977 25/03/13,08:06:26,09,08,1, 11.9,1,1, -3.498, 10423.441, 488.466, 52832.951 25/03/13,08:06:26,10,08,1, 11.9,1,1, -3.498, 10423.457, 488.481, 52833.063 25/03/13,08:06:26,11,08,1, 11.9,1,1, -3.498, 10423.448, 488.511, 52833.005 25/03/13,08:06:26,12,08,1, 11.9,1,1, -3.498, 10423.514, 488.532, 52832.981 25/03/13,08:06:26,13,08,1, 11.9,1,1, -3.498, 10423.529, 488.540, 52832.997 25/03/13,08:06:26,14,08,1, 11.9,1,1, -3.498, 10423.539, 488.534, 52832.973 25/03/13,08:06:26,15,08,1, 11.9,1,1, -3.498, 10423.557, 488.592, 52832.936 25/03/13,08:06:26,16,08,1, 11.9,1,1, -3.498, 10423.611, 488.585, 52832.995 25/03/13,08:06:26,17,08,1, 11.9,1,1, -3.498, 10423.615, 488.605, 52832.987 25/03/13,08:06:26,18,08,1, 11.9,1,1, -3.498, 10423.659, 488.622, 52833.006 25/03/13,08:06:26,19,08,1, 11.9,1,1, -3.498, 10423.661, 488.654, 52833.026 25/03/13,08:06:27,00,08,1, 11.9,1,1, -3.497, 10423.653, 488.654, 52833.026 25/03/13,08:06:27,01,08,1, 11.9,1,1, -3.497, 10423.705, 488.691, 52833.107 25/03/13,08:06:27,02,08,1, 11.9,1,1, -3.497, 10423.721, 488.718, 52833.113 25/03/13,08:06:27,03,08,1, 11.9,1,1, -3.497, 10423.752, 488.715, 52833.093 25/03/13,08:06:27,04,08,1, 11.9,1,1, -3.497, 10423.794, 488.763, 52833.081 25/03/13,08:06:27,05,08,1, 11.9,1,1, -3.497, 10423.828, 488.741, 52832.995 25/03/13,08:06:27,06,08,1, 11.9,1,1, -3.497, 10423.820, 488.769, 52833.006 25/03/13,08:06:27,07,08,1, 11.9,1,1, -3.497, 10423.852, 488.805, 52833.056 25/03/13,08:06:27,08,08,1, 11.9,1,1, -3.497, 10423.895, 488.804, 52833.123 25/03/13,08:06:27,09,08,1, 11.9,1,1, -3.497, 10423.883, 488.792, 52832.978 25/03/13,08:06:27,10,08,1, 11.9,1,1, -3.497, 10423.924, 488.843, 52833.217 25/03/13,08:06:27,11,08,1, 11.9,1,1, -3.497, 10423.936, 488.875, 52833.216 25/03/13,08:06:27,12,08,1, 11.9,1,1, -3.497, 10423.971, 488.888, 52833.165 25/03/13,08:06:27,13,08,1, 11.9,1,1, -3.497, 10423.988, 488.893, 52833.153 25/03/13,08:06:27,14,08,1, 11.9,1,1, -3.497, 10424.059, 488.896, 52833.144 25/03/13,08:06:27,15,08,1, 11.9,1,1, -3.497, 10424.049, 488.928, 52833.181 25/03/13,08:06:27,16,08,1, 11.9,1,1, -3.497, 10424.074, 488.940, 52833.252 25/03/13,08:06:27,17,08,1, 11.9,1,1, -3.497, 10424.106, 488.963, 52833.283 25/03/13,08:06:27,18,08,1, 11.9,1,1, -3.497, 10424.119, 488.996, 52833.277 25/03/13,08:06:27,19,08,1, 11.9,1,1, -3.497, 10424.145, 489.018, 52833.239 25/03/13,08:06:28,00,08,1, 11.9,1,1, -3.499, 10424.137, 489.018, 52833.239 25/03/13,08:06:28,01,08,1, 11.9,1,1, -3.499, 10424.178, 489.058, 52833.176 25/03/13,08:06:28,02,08,1, 11.9,1,1, -3.499, 10424.219, 489.085, 52833.282 25/03/13,08:06:28,03,08,1, 11.9,1,1, -3.499, 10424.223, 489.083, 52833.209 25/03/13,08:06:28,04,08,1, 11.9,1,1, -3.499, 10424.256, 489.106, 52833.295 25/03/13,08:06:28,05,08,1, 11.9,1,1, -3.499, 10424.257, 489.125, 52833.313 25/03/13,08:06:28,06,08,1, 11.9,1,1, -3.499, 10424.284, 489.161, 52833.348 25/03/13,08:06:28,07,08,1, 11.9,1,1, -3.499, 10424.323, 489.183, 52833.387 25/03/13,08:06:28,08,08,1, 11.9,1,1, -3.499, 10424.358, 489.218, 52833.442 25/03/13,08:06:28,09,08,1, 11.9,1,1, -3.499, 10424.354, 489.254, 52833.335 25/03/13,08:06:28,10,08,1, 11.9,1,1, -3.499, 10424.389, 489.245, 52833.403 25/03/13,08:06:28,11,08,1, 11.9,1,1, -3.499, 10424.407, 489.274, 52833.265 25/03/13,08:06:28,12,08,1, 11.9,1,1, -3.499, 10424.425, 489.312, 52833.375 25/03/13,08:06:28,13,08,1, 11.9,1,1, -3.499, 10424.475, 489.315, 52833.406 25/03/13,08:06:28,14,08,1, 11.9,1,1, -3.499, 10424.474, 489.356, 52833.479 25/03/13,08:06:28,15,08,1, 11.9,1,1, -3.499, 10424.514, 489.375, 52833.475 25/03/13,08:06:28,16,08,1, 11.9,1,1, -3.499, 10424.537, 489.420, 52833.457 25/03/13,08:06:28,17,08,1, 11.9,1,1, -3.499, 10424.548, 489.417, 52833.416 25/03/13,08:06:28,18,08,1, 11.9,1,1, -3.499, 10424.577, 489.460, 52833.463 25/03/13,08:06:28,19,08,1, 11.9,1,1, -3.499, 10424.630, 489.466, 52833.495 25/03/13,08:06:29,00,09,1, 11.9,1,1, -3.497, 10424.629, 489.466, 52833.495 25/03/13,08:06:29,01,09,1, 11.9,1,1, -3.497, 10424.645, 489.534, 52833.523 25/03/13,08:06:29,02,09,1, 11.9,1,1, -3.497, 10424.662, 489.561, 52833.536 25/03/13,08:06:29,03,09,1, 11.9,1,1, -3.497, 10424.674, 489.571, 52833.547 25/03/13,08:06:29,04,09,1, 11.9,1,1, -3.497, 10424.716, 489.610, 52833.527 25/03/13,08:06:29,05,09,1, 11.9,1,1, -3.497, 10424.752, 489.603, 52833.499 25/03/13,08:06:29,06,09,1, 11.9,1,1, -3.497, 10424.776, 489.677, 52833.564 25/03/13,08:06:29,07,09,1, 11.9,1,1, -3.497, 10424.774, 489.683, 52833.579 25/03/13,08:06:29,08,09,1, 11.9,1,1, -3.497, 10424.809, 489.685, 52833.629 25/03/13,08:06:29,09,09,1, 11.9,1,1, -3.497, 10424.826, 489.701, 52833.608 25/03/13,08:06:29,10,09,1, 11.9,1,1, -3.497, 10424.861, 489.731, 52833.555 25/03/13,08:06:29,11,09,1, 11.9,1,1, -3.497, 10424.880, 489.771, 52833.687 25/03/13,08:06:29,12,09,1, 11.9,1,1, -3.497, 10424.890, 489.786, 52833.705 25/03/13,08:06:29,13,09,1, 11.9,1,1, -3.497, 10424.904, 489.805, 52833.637 25/03/13,08:06:29,14,09,1, 11.9,1,1, -3.497, 10424.915, 489.842, 52833.615 25/03/13,08:06:29,15,09,1, 11.9,1,1, -3.497, 10424.910, 489.821, 52833.476 25/03/13,08:06:29,16,09,1, 11.9,1,1, -3.497, 10425.026, 489.871, 52833.690 25/03/13,08:06:29,17,09,1, 11.9,1,1, -3.497, 10425.035, 489.877, 52833.544 25/03/13,08:06:29,18,09,1, 11.9,1,1, -3.497, 10425.048, 489.916, 52833.662 25/03/13,08:06:29,19,09,1, 11.9,1,1, -3.497, 10425.077, 489.937, 52833.723 25/03/13,08:06:30,00,08,1, 11.9,1,1, -3.496, 10425.072, 489.937, 52833.723 25/03/13,08:06:30,01,08,1, 11.9,1,1, -3.496, 10425.121, 489.981, 52833.802 25/03/13,08:06:30,02,08,1, 11.9,1,1, -3.496, 10425.144, 490.034, 52833.761 25/03/13,08:06:30,03,08,1, 11.9,1,1, -3.496, 10425.183, 490.043, 52833.711 25/03/13,08:06:30,04,08,1, 11.9,1,1, -3.496, 10425.201, 490.081, 52833.782 25/03/13,08:06:30,05,08,1, 11.9,1,1, -3.496, 10425.240, 490.067, 52833.808 25/03/13,08:06:30,06,08,1, 11.9,1,1, -3.496, 10425.243, 490.110, 52833.850 25/03/13,08:06:30,07,08,1, 11.9,1,1, -3.496, 10425.272, 490.085, 52833.783 25/03/13,08:06:30,08,08,1, 11.9,1,1, -3.496, 10425.317, 490.162, 52833.870 25/03/13,08:06:30,09,08,1, 11.9,1,1, -3.496, 10425.334, 490.167, 52833.842 25/03/13,08:06:30,10,08,1, 11.9,1,1, -3.496, 10425.359, 490.196, 52833.851 25/03/13,08:06:30,11,08,1, 11.9,1,1, -3.496, 10425.378, 490.206, 52833.866 25/03/13,08:06:30,12,08,1, 11.9,1,1, -3.496, 10425.404, 490.210, 52833.894 25/03/13,08:06:30,13,08,1, 11.9,1,1, -3.496, 10425.421, 490.230, 52833.878 25/03/13,08:06:30,14,08,1, 11.9,1,1, -3.496, 10425.456, 490.263, 52833.863 25/03/13,08:06:30,15,08,1, 11.9,1,1, -3.496, 10425.494, 490.283, 52833.820 25/03/13,08:06:30,16,08,1, 11.9,1,1, -3.496, 10425.496, 490.307, 52833.983 25/03/13,08:06:30,17,08,1, 11.9,1,1, -3.496, 10425.554, 490.327, 52833.977 25/03/13,08:06:30,18,08,1, 11.9,1,1, -3.496, 10425.579, 490.370, 52833.999 25/03/13,08:06:30,19,08,1, 11.9,1,1, -3.496, 10425.590, 490.373, 52834.026 25/03/13,08:06:31,00,09,1, 11.9,1,1, -3.493, 10425.589, 490.373, 52834.026 25/03/13,08:06:31,01,09,1, 11.9,1,1, -3.493, 10425.675, 490.382, 52833.906 25/03/13,08:06:31,02,09,1, 11.9,1,1, -3.493, 10425.693, 490.451, 52833.917 25/03/13,08:06:31,03,09,1, 11.9,1,1, -3.493, 10425.719, 490.441, 52833.954 25/03/13,08:06:31,04,09,1, 11.9,1,1, -3.493, 10425.755, 490.475, 52833.935 25/03/13,08:06:31,05,09,1, 11.9,1,1, -3.493, 10425.781, 490.483, 52834.046 25/03/13,08:06:31,06,09,1, 11.9,1,1, -3.493, 10425.797, 490.512, 52834.118 25/03/13,08:06:31,07,09,1, 11.9,1,1, -3.493, 10425.824, 490.528, 52834.078 25/03/13,08:06:31,08,09,1, 11.9,1,1, -3.493, 10425.832, 490.549, 52834.072 25/03/13,08:06:31,09,09,1, 11.9,1,1, -3.493, 10425.839, 490.550, 52834.086 25/03/13,08:06:31,10,09,1, 11.9,1,1, -3.493, 10425.927, 490.576, 52834.082 25/03/13,08:06:31,11,09,1, 11.9,1,1, -3.493, 10425.930, 490.564, 52834.035 25/03/13,08:06:31,12,09,1, 11.9,1,1, -3.493, 10425.952, 490.611, 52834.117 25/03/13,08:06:31,13,09,1, 11.9,1,1, -3.493, 10426.003, 490.607, 52834.132 25/03/13,08:06:31,14,09,1, 11.9,1,1, -3.493, 10426.030, 490.650, 52834.166 25/03/13,08:06:31,15,09,1, 11.9,1,1, -3.493, 10426.039, 490.632, 52834.083 25/03/13,08:06:31,16,09,1, 11.9,1,1, -3.493, 10426.082, 490.681, 52834.080 25/03/13,08:06:31,17,09,1, 11.9,1,1, -3.493, 10426.111, 490.653, 52834.059 25/03/13,08:06:31,18,09,1, 11.9,1,1, -3.493, 10426.132, 490.716, 52834.204 25/03/13,08:06:31,19,09,1, 11.9,1,1, -3.493, 10426.154, 490.685, 52834.144 25/03/13,08:06:32,00,09,1, 11.9,1,1, -3.498, 10426.148, 490.685, 52834.144 25/03/13,08:06:32,01,09,1, 11.9,1,1, -3.498, 10426.233, 490.732, 52834.146 25/03/13,08:06:32,02,09,1, 11.9,1,1, -3.498, 10426.253, 490.792, 52834.224 25/03/13,08:06:32,03,09,1, 11.9,1,1, -3.498, 10426.280, 490.777, 52834.169 25/03/13,08:06:32,04,09,1, 11.9,1,1, -3.498, 10426.303, 490.810, 52834.305 25/03/13,08:06:32,05,09,1, 11.9,1,1, -3.498, 10426.345, 490.809, 52834.290 25/03/13,08:06:32,06,09,1, 11.9,1,1, -3.498, 10426.387, 490.826, 52834.224 25/03/13,08:06:32,07,09,1, 11.9,1,1, -3.498, 10426.376, 490.832, 52834.164 25/03/13,08:06:32,08,09,1, 11.9,1,1, -3.498, 10426.410, 490.871, 52834.218 25/03/13,08:06:32,09,09,1, 11.9,1,1, -3.498, 10426.438, 490.853, 52834.226 25/03/13,08:06:32,10,09,1, 11.9,1,1, -3.498, 10426.473, 490.905, 52834.355 25/03/13,08:06:32,11,09,1, 11.9,1,1, -3.498, 10426.492, 490.892, 52834.344 25/03/13,08:06:32,12,09,1, 11.9,1,1, -3.498, 10426.523, 490.933, 52834.403 25/03/13,08:06:32,13,09,1, 11.9,1,1, -3.498, 10426.556, 490.928, 52834.307 25/03/13,08:06:32,14,09,1, 11.9,1,1, -3.498, 10426.610, 490.942, 52834.345 25/03/13,08:06:32,15,09,1, 11.9,1,1, -3.498, 10426.611, 490.986, 52834.357 25/03/13,08:06:32,16,09,1, 11.9,1,1, -3.498, 10426.649, 490.972, 52834.377 25/03/13,08:06:32,17,09,1, 11.9,1,1, -3.498, 10426.675, 491.003, 52834.370 25/03/13,08:06:32,18,09,1, 11.9,1,1, -3.498, 10426.714, 491.078, 52834.437 25/03/13,08:06:32,19,09,1, 11.9,1,1, -3.498, 10426.751, 491.072, 52834.393 25/03/13,08:06:33,00,08,1, 12.0,1,1, -3.493, 10426.749, 491.072, 52834.393 25/03/13,08:06:33,01,08,1, 12.0,1,1, -3.493, 10426.837, 491.105, 52834.473 25/03/13,08:06:33,02,08,1, 12.0,1,1, -3.493, 10426.834, 491.126, 52834.441 25/03/13,08:06:33,03,08,1, 12.0,1,1, -3.493, 10426.888, 491.125, 52834.469 25/03/13,08:06:33,04,08,1, 12.0,1,1, -3.493, 10426.912, 491.177, 52834.409 25/03/13,08:06:33,05,08,1, 12.0,1,1, -3.493, 10426.959, 491.187, 52834.490 25/03/13,08:06:33,06,08,1, 12.0,1,1, -3.493, 10426.945, 491.209, 52834.436 25/03/13,08:06:33,07,08,1, 12.0,1,1, -3.493, 10427.010, 491.235, 52834.546 25/03/13,08:06:33,08,08,1, 12.0,1,1, -3.493, 10427.023, 491.243, 52834.581 25/03/13,08:06:33,09,08,1, 12.0,1,1, -3.493, 10427.056, 491.286, 52834.617 25/03/13,08:06:33,10,08,1, 12.0,1,1, -3.493, 10427.096, 491.311, 52834.623 25/03/13,08:06:33,11,08,1, 12.0,1,1, -3.493, 10427.114, 491.323, 52834.686 25/03/13,08:06:33,12,08,1, 12.0,1,1, -3.493, 10427.121, 491.352, 52834.552 25/03/13,08:06:33,13,08,1, 12.0,1,1, -3.493, 10427.179, 491.356, 52834.624 25/03/13,08:06:33,14,08,1, 12.0,1,1, -3.493, 10427.203, 491.386, 52834.530 25/03/13,08:06:33,15,08,1, 12.0,1,1, -3.493, 10427.244, 491.390, 52834.554 25/03/13,08:06:33,16,08,1, 12.0,1,1, -3.493, 10427.278, 491.454, 52834.695 25/03/13,08:06:33,17,08,1, 12.0,1,1, -3.493, 10427.298, 491.476, 52834.652 25/03/13,08:06:33,18,08,1, 12.0,1,1, -3.493, 10427.324, 491.512, 52834.691 25/03/13,08:06:33,19,08,1, 12.0,1,1, -3.493, 10427.354, 491.505, 52834.727 25/03/13,08:06:34,00,09,1, 11.9,1,1, -3.496, 10427.350, 491.505, 52834.727 25/03/13,08:06:34,01,09,1, 11.9,1,1, -3.496, 10427.409, 491.531, 52834.660 25/03/13,08:06:34,02,09,1, 11.9,1,1, -3.496, 10427.411, 491.573, 52834.615 25/03/13,08:06:34,03,09,1, 11.9,1,1, -3.496, 10427.447, 491.574, 52834.751 25/03/13,08:06:34,04,09,1, 11.9,1,1, -3.496, 10427.466, 491.631, 52834.774 25/03/13,08:06:34,05,09,1, 11.9,1,1, -3.496, 10427.500, 491.625, 52834.743 25/03/13,08:06:34,06,09,1, 11.9,1,1, -3.496, 10427.543, 491.655, 52834.836 25/03/13,08:06:34,07,09,1, 11.9,1,1, -3.496, 10427.547, 491.662, 52834.789 25/03/13,08:06:34,08,09,1, 11.9,1,1, -3.496, 10427.576, 491.672, 52834.791 25/03/13,08:06:34,09,09,1, 11.9,1,1, -3.496, 10427.580, 491.715, 52834.743 25/03/13,08:06:34,10,09,1, 11.9,1,1, -3.496, 10427.617, 491.727, 52834.744 25/03/13,08:06:34,11,09,1, 11.9,1,1, -3.496, 10427.635, 491.730, 52834.825 25/03/13,08:06:34,12,09,1, 11.9,1,1, -3.496, 10427.667, 491.743, 52834.796 25/03/13,08:06:34,13,09,1, 11.9,1,1, -3.496, 10427.679, 491.772, 52834.896 25/03/13,08:06:34,14,09,1, 11.9,1,1, -3.496, 10427.687, 491.818, 52834.912 25/03/13,08:06:34,15,09,1, 11.9,1,1, -3.496, 10427.719, 491.812, 52834.950 25/03/13,08:06:34,16,09,1, 11.9,1,1, -3.496, 10427.749, 491.855, 52834.950 25/03/13,08:06:34,17,09,1, 11.9,1,1, -3.496, 10427.762, 491.851, 52834.965 25/03/13,08:06:34,18,09,1, 11.9,1,1, -3.496, 10427.777, 491.903, 52834.850 25/03/13,08:06:34,19,09,1, 11.9,1,1, -3.496, 10427.807, 491.866, 52834.812 25/03/13,08:06:35,00,09,1, 11.9,1,1, -3.496, 10427.800, 491.866, 52834.812 25/03/13,08:06:35,01,09,1, 11.9,1,1, -3.496, 10427.815, 491.931, 52834.894 25/03/13,08:06:35,02,09,1, 11.9,1,1, -3.496, 10427.856, 491.949, 52834.940 25/03/13,08:06:35,03,09,1, 11.9,1,1, -3.496, 10427.860, 491.957, 52835.013 25/03/13,08:06:35,04,09,1, 11.9,1,1, -3.496, 10427.880, 492.022, 52835.029 25/03/13,08:06:35,05,09,1, 11.9,1,1, -3.496, 10427.911, 492.033, 52835.021 25/03/13,08:06:35,06,09,1, 11.9,1,1, -3.496, 10427.939, 492.027, 52834.980 25/03/13,08:06:35,07,09,1, 11.9,1,1, -3.496, 10427.961, 492.057, 52835.040 25/03/13,08:06:35,08,09,1, 11.9,1,1, -3.496, 10428.004, 492.061, 52835.039 25/03/13,08:06:35,09,09,1, 11.9,1,1, -3.496, 10427.989, 492.088, 52835.077 25/03/13,08:06:35,10,09,1, 11.9,1,1, -3.496, 10428.019, 492.134, 52835.087 25/03/13,08:06:35,11,09,1, 11.9,1,1, -3.496, 10428.072, 492.116, 52835.035 25/03/13,08:06:35,12,09,1, 11.9,1,1, -3.496, 10428.070, 492.170, 52835.069 25/03/13,08:06:35,13,09,1, 11.9,1,1, -3.496, 10428.110, 492.191, 52835.149 25/03/13,08:06:35,14,09,1, 11.9,1,1, -3.496, 10428.120, 492.200, 52835.025 25/03/13,08:06:35,15,09,1, 11.9,1,1, -3.496, 10428.148, 492.194, 52835.108 25/03/13,08:06:35,16,09,1, 11.9,1,1, -3.496, 10428.160, 492.231, 52835.081 25/03/13,08:06:35,17,09,1, 11.9,1,1, -3.496, 10428.184, 492.240, 52835.106 25/03/13,08:06:35,18,09,1, 11.9,1,1, -3.496, 10428.238, 492.280, 52835.106 25/03/13,08:06:35,19,09,1, 11.9,1,1, -3.496, 10428.271, 492.300, 52835.180 25/03/13,08:06:36,00,09,1, 11.9,1,1, -3.495, 10428.268, 492.300, 52835.180 25/03/13,08:06:36,01,09,1, 11.9,1,1, -3.495, 10428.325, 492.330, 52835.199 25/03/13,08:06:36,02,09,1, 11.9,1,1, -3.495, 10428.308, 492.348, 52835.196 25/03/13,08:06:36,03,09,1, 11.9,1,1, -3.495, 10428.333, 492.378, 52835.223 25/03/13,08:06:36,04,09,1, 11.9,1,1, -3.495, 10428.374, 492.421, 52835.188 25/03/13,08:06:36,05,09,1, 11.9,1,1, -3.495, 10428.412, 492.439, 52835.201 25/03/13,08:06:36,06,09,1, 11.9,1,1, -3.495, 10428.434, 492.428, 52835.196 25/03/13,08:06:36,07,09,1, 11.9,1,1, -3.495, 10428.478, 492.456, 52835.205 25/03/13,08:06:36,08,09,1, 11.9,1,1, -3.495, 10428.503, 492.488, 52835.237 25/03/13,08:06:36,09,09,1, 11.9,1,1, -3.495, 10428.563, 492.500, 52835.292 25/03/13,08:06:36,10,09,1, 11.9,1,1, -3.495, 10428.544, 492.502, 52835.266 25/03/13,08:06:36,11,09,1, 11.9,1,1, -3.495, 10428.577, 492.541, 52835.348 25/03/13,08:06:36,12,09,1, 11.9,1,1, -3.495, 10428.580, 492.547, 52835.288 25/03/13,08:06:36,13,09,1, 11.9,1,1, -3.495, 10428.612, 492.572, 52835.284 25/03/13,08:06:36,14,09,1, 11.9,1,1, -3.495, 10428.675, 492.611, 52835.337 25/03/13,08:06:36,15,09,1, 11.9,1,1, -3.495, 10428.685, 492.620, 52835.327 25/03/13,08:06:36,16,09,1, 11.9,1,1, -3.495, 10428.732, 492.619, 52835.297 25/03/13,08:06:36,17,09,1, 11.9,1,1, -3.495, 10428.714, 492.663, 52835.341 25/03/13,08:06:36,18,09,1, 11.9,1,1, -3.495, 10428.750, 492.662, 52835.281 25/03/13,08:06:36,19,09,1, 11.9,1,1, -3.495, 10428.821, 492.709, 52835.410 25/03/13,08:06:37,00,09,1, 11.9,1,1, -3.498, 10428.818, 492.709, 52835.410 25/03/13,08:06:37,01,09,1, 11.9,1,1, -3.498, 10428.863, 492.745, 52835.399 25/03/13,08:06:37,02,09,1, 11.9,1,1, -3.498, 10428.875, 492.774, 52835.326 25/03/13,08:06:37,03,09,1, 11.9,1,1, -3.498, 10428.929, 492.820, 52835.403 25/03/13,08:06:37,04,09,1, 11.9,1,1, -3.498, 10428.918, 492.839, 52835.462 25/03/13,08:06:37,05,09,1, 11.9,1,1, -3.498, 10428.959, 492.864, 52835.458 25/03/13,08:06:37,06,09,1, 11.9,1,1, -3.498, 10428.964, 492.863, 52835.552 25/03/13,08:06:37,07,09,1, 11.9,1,1, -3.498, 10428.978, 492.921, 52835.788 25/03/13,08:06:37,08,09,1, 11.9,1,1, -3.498, 10429.053, 492.885, 52835.424 25/03/13,08:06:37,09,09,1, 11.9,1,1, -3.498, 10429.038, 492.953, 52835.447 25/03/13,08:06:37,10,09,1, 11.9,1,1, -3.498, 10429.059, 492.951, 52835.444 25/03/13,08:06:37,11,09,1, 11.9,1,1, -3.498, 10429.097, 492.974, 52835.493 25/03/13,08:06:37,12,09,1, 11.9,1,1, -3.498, 10429.088, 493.019, 52835.531 25/03/13,08:06:37,13,09,1, 11.9,1,1, -3.498, 10429.142, 493.035, 52835.559 25/03/13,08:06:37,14,09,1, 11.9,1,1, -3.498, 10429.170, 493.056, 52835.597 25/03/13,08:06:37,15,09,1, 11.9,1,1, -3.498, 10429.183, 493.077, 52835.658 25/03/13,08:06:37,16,09,1, 11.9,1,1, -3.498, 10429.214, 493.077, 52835.573 25/03/13,08:06:37,17,09,1, 11.9,1,1, -3.498, 10429.260, 493.113, 52835.613 25/03/13,08:06:37,18,09,1, 11.9,1,1, -3.498, 10429.242, 493.115, 52835.573 25/03/13,08:06:37,19,09,1, 11.9,1,1, -3.498, 10429.296, 493.147, 52835.565 25/03/13,08:06:38,00,09,1, 11.9,1,1, -3.493, 10429.294, 493.147, 52835.565 25/03/13,08:06:38,01,09,1, 11.9,1,1, -3.493, 10429.333, 493.193, 52835.653 25/03/13,08:06:38,02,09,1, 11.9,1,1, -3.493, 10429.369, 493.218, 52835.629 25/03/13,08:06:38,03,09,1, 11.9,1,1, -3.493, 10429.403, 493.227, 52835.771 25/03/13,08:06:38,04,09,1, 11.9,1,1, -3.493, 10429.411, 493.253, 52835.649 25/03/13,08:06:38,05,09,1, 11.9,1,1, -3.493, 10429.430, 493.274, 52835.681 25/03/13,08:06:38,06,09,1, 11.9,1,1, -3.493, 10429.450, 493.265, 52835.720 25/03/13,08:06:38,07,09,1, 11.9,1,1, -3.493, 10429.499, 493.294, 52835.715 25/03/13,08:06:38,08,09,1, 11.9,1,1, -3.493, 10429.541, 493.271, 52835.618 25/03/13,08:06:38,09,09,1, 11.9,1,1, -3.493, 10429.543, 493.340, 52835.657 25/03/13,08:06:38,10,09,1, 11.9,1,1, -3.493, 10429.592, 493.334, 52835.729 25/03/13,08:06:38,11,09,1, 11.9,1,1, -3.493, 10429.648, 493.380, 52835.771 25/03/13,08:06:38,12,09,1, 11.9,1,1, -3.493, 10429.678, 493.365, 52835.810 25/03/13,08:06:38,13,09,1, 11.9,1,1, -3.493, 10429.663, 493.404, 52835.777 25/03/13,08:06:38,14,09,1, 11.9,1,1, -3.493, 10429.718, 493.393, 52835.729 25/03/13,08:06:38,15,09,1, 11.9,1,1, -3.493, 10429.727, 493.419, 52835.811 25/03/13,08:06:38,16,09,1, 11.9,1,1, -3.493, 10429.780, 493.430, 52835.784 25/03/13,08:06:38,17,09,1, 11.9,1,1, -3.493, 10429.808, 493.472, 52835.794 25/03/13,08:06:38,18,09,1, 11.9,1,1, -3.493, 10429.835, 493.449, 52835.793 25/03/13,08:06:38,19,09,1, 11.9,1,1, -3.493, 10429.864, 493.502, 52835.825 25/03/13,08:06:39,00,09,1, 11.8,1,1, -3.496, 10429.862, 493.502, 52835.825 25/03/13,08:06:39,01,09,1, 11.8,1,1, -3.496, 10429.924, 493.513, 52835.783 25/03/13,08:06:39,02,09,1, 11.8,1,1, -3.496, 10429.980, 493.496, 52835.825 25/03/13,08:06:39,03,09,1, 11.8,1,1, -3.496, 10429.978, 493.564, 52835.900 25/03/13,08:06:39,04,09,1, 11.8,1,1, -3.496, 10430.028, 493.565, 52835.933 25/03/13,08:06:39,05,09,1, 11.8,1,1, -3.496, 10430.047, 493.588, 52835.875 25/03/13,08:06:39,06,09,1, 11.8,1,1, -3.496, 10430.054, 493.582, 52835.885 25/03/13,08:06:39,07,09,1, 11.8,1,1, -3.496, 10430.107, 493.630, 52835.954 25/03/13,08:06:39,08,09,1, 11.8,1,1, -3.496, 10430.115, 493.606, 52835.922 25/03/13,08:06:39,09,09,1, 11.8,1,1, -3.496, 10430.155, 493.654, 52835.892 25/03/13,08:06:39,10,09,1, 11.8,1,1, -3.496, 10430.168, 493.633, 52835.970 25/03/13,08:06:39,11,09,1, 11.8,1,1, -3.496, 10430.226, 493.668, 52835.946 25/03/13,08:06:39,12,09,1, 11.8,1,1, -3.496, 10430.210, 493.638, 52835.939 25/03/13,08:06:39,13,09,1, 11.8,1,1, -3.496, 10430.247, 493.701, 52835.956 25/03/13,08:06:39,14,09,1, 11.8,1,1, -3.496, 10430.293, 493.672, 52835.995 25/03/13,08:06:39,15,09,1, 11.8,1,1, -3.496, 10430.305, 493.719, 52836.019 25/03/13,08:06:39,16,09,1, 11.8,1,1, -3.496, 10430.334, 493.718, 52836.059 25/03/13,08:06:39,17,09,1, 11.8,1,1, -3.496, 10430.356, 493.752, 52836.082 25/03/13,08:06:39,18,09,1, 11.8,1,1, -3.496, 10430.408, 493.742, 52836.014 25/03/13,08:06:39,19,09,1, 11.8,1,1, -3.496, 10430.434, 493.767, 52836.053 25/03/13,08:06:40,00,09,1, 11.9,1,1, -3.495, 10430.429, 493.767, 52836.053 25/03/13,08:06:40,01,09,1, 11.9,1,1, -3.495, 10430.462, 493.810, 52836.088 25/03/13,08:06:40,02,09,1, 11.9,1,1, -3.495, 10430.504, 493.774, 52836.058 25/03/13,08:06:40,03,09,1, 11.9,1,1, -3.495, 10430.531, 493.794, 52836.000 25/03/13,08:06:40,04,09,1, 11.9,1,1, -3.495, 10430.564, 493.789, 52836.187 25/03/13,08:06:40,05,09,1, 11.9,1,1, -3.495, 10430.572, 493.831, 52836.235 25/03/13,08:06:40,06,09,1, 11.9,1,1, -3.495, 10430.621, 493.820, 52836.137 25/03/13,08:06:40,07,09,1, 11.9,1,1, -3.495, 10430.607, 493.850, 52836.217 25/03/13,08:06:40,08,09,1, 11.9,1,1, -3.495, 10430.658, 493.827, 52836.157 25/03/13,08:06:40,09,09,1, 11.9,1,1, -3.495, 10430.674, 493.842, 52836.192 25/03/13,08:06:40,10,09,1, 11.9,1,1, -3.495, 10430.686, 493.860, 52836.193 25/03/13,08:06:40,11,09,1, 11.9,1,1, -3.495, 10430.710, 493.890, 52836.182 25/03/13,08:06:40,12,09,1, 11.9,1,1, -3.495, 10430.712, 493.887, 52836.192 25/03/13,08:06:40,13,09,1, 11.9,1,1, -3.495, 10430.761, 493.894, 52836.240 25/03/13,08:06:40,14,09,1, 11.9,1,1, -3.495, 10430.770, 493.910, 52836.275 25/03/13,08:06:40,15,09,1, 11.9,1,1, -3.495, 10430.808, 493.935, 52836.254 25/03/13,08:06:40,16,09,1, 11.9,1,1, -3.495, 10430.792, 493.932, 52836.269 25/03/13,08:06:40,17,09,1, 11.9,1,1, -3.495, 10430.813, 493.936, 52836.310 25/03/13,08:06:40,18,09,1, 11.9,1,1, -3.495, 10430.834, 493.930, 52836.242 25/03/13,08:06:40,19,09,1, 11.9,1,1, -3.495, 10430.890, 493.954, 52836.277 25/03/13,08:06:41,00,09,1, 11.9,1,1, -3.498, 10430.888, 493.954, 52836.277 25/03/13,08:06:41,01,09,1, 11.9,1,1, -3.498, 10430.926, 493.942, 52836.223 25/03/13,08:06:41,02,09,1, 11.9,1,1, -3.498, 10430.971, 493.969, 52836.321 25/03/13,08:06:41,03,09,1, 11.9,1,1, -3.498, 10431.001, 493.998, 52836.356 25/03/13,08:06:41,04,09,1, 11.9,1,1, -3.498, 10431.038, 493.996, 52836.355 25/03/13,08:06:41,05,09,1, 11.9,1,1, -3.498, 10431.037, 493.994, 52836.410 25/03/13,08:06:41,06,09,1, 11.9,1,1, -3.498, 10431.062, 493.975, 52836.391 25/03/13,08:06:41,07,09,1, 11.9,1,1, -3.498, 10431.042, 494.019, 52836.526 25/03/13,08:06:41,08,09,1, 11.9,1,1, -3.498, 10431.129, 493.997, 52836.322 25/03/13,08:06:41,09,09,1, 11.9,1,1, -3.498, 10431.132, 494.024, 52836.375 25/03/13,08:06:41,10,09,1, 11.9,1,1, -3.498, 10431.147, 494.034, 52836.426 25/03/13,08:06:41,11,09,1, 11.9,1,1, -3.498, 10431.219, 494.045, 52836.304 25/03/13,08:06:41,12,09,1, 11.9,1,1, -3.498, 10431.214, 494.034, 52836.305 25/03/13,08:06:41,13,09,1, 11.9,1,1, -3.498, 10431.218, 494.064, 52836.465 25/03/13,08:06:41,14,09,1, 11.9,1,1, -3.498, 10431.286, 494.055, 52836.370 25/03/13,08:06:41,15,09,1, 11.9,1,1, -3.498, 10431.263, 494.078, 52836.529 25/03/13,08:06:41,16,09,1, 11.9,1,1, -3.498, 10431.300, 494.078, 52836.483 25/03/13,08:06:41,17,09,1, 11.9,1,1, -3.498, 10431.315, 494.079, 52836.399 25/03/13,08:06:41,18,09,1, 11.9,1,1, -3.498, 10431.362, 494.087, 52836.383 25/03/13,08:06:41,19,09,1, 11.9,1,1, -3.498, 10431.345, 494.100, 52836.360 25/03/13,08:06:42,00,09,1, 12.0,1,1, -3.495, 10431.339, 494.100, 52836.360 25/03/13,08:06:42,01,09,1, 12.0,1,1, -3.495, 10431.400, 494.133, 52836.387 25/03/13,08:06:42,02,09,1, 12.0,1,1, -3.495, 10431.422, 494.135, 52836.501 25/03/13,08:06:42,03,09,1, 12.0,1,1, -3.495, 10431.443, 494.147, 52836.530 25/03/13,08:06:42,04,09,1, 12.0,1,1, -3.495, 10431.478, 494.142, 52836.549 25/03/13,08:06:42,05,09,1, 12.0,1,1, -3.495, 10431.493, 494.190, 52836.554 25/03/13,08:06:42,06,09,1, 12.0,1,1, -3.495, 10431.511, 494.198, 52836.545 25/03/13,08:06:42,07,09,1, 12.0,1,1, -3.495, 10431.528, 494.180, 52836.485 25/03/13,08:06:42,08,09,1, 12.0,1,1, -3.495, 10431.578, 494.197, 52836.580 25/03/13,08:06:42,09,09,1, 12.0,1,1, -3.495, 10431.577, 494.256, 52836.638 25/03/13,08:06:42,10,09,1, 12.0,1,1, -3.495, 10431.656, 494.241, 52836.537 25/03/13,08:06:42,11,09,1, 12.0,1,1, -3.495, 10431.644, 494.266, 52836.508 25/03/13,08:06:42,12,09,1, 12.0,1,1, -3.495, 10431.661, 494.270, 52836.496 25/03/13,08:06:42,13,09,1, 12.0,1,1, -3.495, 10431.687, 494.297, 52836.560 25/03/13,08:06:42,14,09,1, 12.0,1,1, -3.495, 10431.727, 494.262, 52836.549 25/03/13,08:06:42,15,09,1, 12.0,1,1, -3.495, 10431.722, 494.309, 52836.576 25/03/13,08:06:42,16,09,1, 12.0,1,1, -3.495, 10431.796, 494.289, 52836.533 25/03/13,08:06:42,17,09,1, 12.0,1,1, -3.495, 10431.780, 494.346, 52836.527 25/03/13,08:06:42,18,09,1, 12.0,1,1, -3.495, 10431.810, 494.326, 52836.537 25/03/13,08:06:42,19,09,1, 12.0,1,1, -3.495, 10431.835, 494.353, 52836.625 25/03/13,08:06:43,00,09,1, 11.9,1,1, -3.497, 10431.831, 494.353, 52836.625 25/03/13,08:06:43,01,09,1, 11.9,1,1, -3.497, 10431.861, 494.372, 52836.684 25/03/13,08:06:43,02,09,1, 11.9,1,1, -3.497, 10431.903, 494.380, 52836.727 25/03/13,08:06:43,03,09,1, 11.9,1,1, -3.497, 10431.904, 494.400, 52836.655 25/03/13,08:06:43,04,09,1, 11.9,1,1, -3.497, 10431.952, 494.390, 52836.643 25/03/13,08:06:43,05,09,1, 11.9,1,1, -3.497, 10431.950, 494.416, 52836.600 25/03/13,08:06:43,06,09,1, 11.9,1,1, -3.497, 10431.967, 494.392, 52836.623 25/03/13,08:06:43,07,09,1, 11.9,1,1, -3.497, 10432.006, 494.432, 52836.587 25/03/13,08:06:43,08,09,1, 11.9,1,1, -3.497, 10432.022, 494.419, 52836.627 25/03/13,08:06:43,09,09,1, 11.9,1,1, -3.497, 10432.033, 494.433, 52836.722 25/03/13,08:06:43,10,09,1, 11.9,1,1, -3.497, 10432.082, 494.442, 52836.751 25/03/13,08:06:43,11,09,1, 11.9,1,1, -3.497, 10432.084, 494.461, 52836.686 25/03/13,08:06:43,12,09,1, 11.9,1,1, -3.497, 10432.082, 494.464, 52836.706 25/03/13,08:06:43,13,09,1, 11.9,1,1, -3.497, 10432.106, 494.497, 52836.764 25/03/13,08:06:43,14,09,1, 11.9,1,1, -3.497, 10432.156, 494.468, 52836.697 25/03/13,08:06:43,15,09,1, 11.9,1,1, -3.497, 10432.141, 494.479, 52836.800 25/03/13,08:06:43,16,09,1, 11.9,1,1, -3.497, 10432.194, 494.501, 52836.759 25/03/13,08:06:43,17,09,1, 11.9,1,1, -3.497, 10432.204, 494.505, 52836.731 25/03/13,08:06:43,18,09,1, 11.9,1,1, -3.497, 10432.226, 494.515, 52836.729 25/03/13,08:06:43,19,09,1, 11.9,1,1, -3.497, 10432.248, 494.506, 52836.792 25/03/13,08:06:44,00,09,1, 11.9,1,1, -3.495, 10432.240, 494.506, 52836.792 25/03/13,08:06:44,01,09,1, 11.9,1,1, -3.495, 10432.253, 494.552, 52836.713 25/03/13,08:06:44,02,09,1, 11.9,1,1, -3.495, 10432.303, 494.533, 52836.683 25/03/13,08:06:44,03,09,1, 11.9,1,1, -3.495, 10432.299, 494.583, 52836.723 25/03/13,08:06:44,04,09,1, 11.9,1,1, -3.495, 10432.325, 494.568, 52836.771 25/03/13,08:06:44,05,09,1, 11.9,1,1, -3.495, 10432.343, 494.606, 52836.726 25/03/13,08:06:44,06,09,1, 11.9,1,1, -3.495, 10432.349, 494.590, 52836.889 25/03/13,08:06:44,07,09,1, 11.9,1,1, -3.495, 10432.373, 494.611, 52836.842 25/03/13,08:06:44,08,09,1, 11.9,1,1, -3.495, 10432.378, 494.597, 52836.856 25/03/13,08:06:44,09,09,1, 11.9,1,1, -3.495, 10432.409, 494.603, 52836.816 25/03/13,08:06:44,10,09,1, 11.9,1,1, -3.495, 10432.436, 494.608, 52836.800 25/03/13,08:06:44,11,09,1, 11.9,1,1, -3.495, 10432.438, 494.643, 52836.817 25/03/13,08:06:44,12,09,1, 11.9,1,1, -3.495, 10432.447, 494.639, 52836.857 25/03/13,08:06:44,13,09,1, 11.9,1,1, -3.495, 10432.462, 494.632, 52836.872 25/03/13,08:06:44,14,09,1, 11.9,1,1, -3.495, 10432.472, 494.650, 52836.846 25/03/13,08:06:44,15,09,1, 11.9,1,1, -3.495, 10432.508, 494.655, 52836.836 25/03/13,08:06:44,16,09,1, 11.9,1,1, -3.495, 10432.541, 494.675, 52836.892 25/03/13,08:06:44,17,09,1, 11.9,1,1, -3.495, 10432.535, 494.681, 52836.831 25/03/13,08:06:44,18,09,1, 11.9,1,1, -3.495, 10432.532, 494.673, 52836.868 25/03/13,08:06:44,19,09,1, 11.9,1,1, -3.495, 10432.546, 494.674, 52836.873 25/03/13,08:06:45,00,09,1, 11.9,1,1, -3.495, 10432.540, 494.674, 52836.873 25/03/13,08:06:45,01,09,1, 11.9,1,1, -3.495, 10432.598, 494.690, 52836.876 25/03/13,08:06:45,02,09,1, 11.9,1,1, -3.495, 10432.637, 494.701, 52836.924 25/03/13,08:06:45,03,09,1, 11.9,1,1, -3.495, 10432.613, 494.699, 52836.855 25/03/13,08:06:45,04,09,1, 11.9,1,1, -3.495, 10432.639, 494.724, 52836.938 25/03/13,08:06:45,05,09,1, 11.9,1,1, -3.495, 10432.663, 494.726, 52836.963 25/03/13,08:06:45,06,09,1, 11.9,1,1, -3.495, 10432.658, 494.721, 52836.982 25/03/13,08:06:45,07,09,1, 11.9,1,1, -3.495, 10432.703, 494.733, 52836.994 25/03/13,08:06:45,08,09,1, 11.9,1,1, -3.495, 10432.692, 494.712, 52836.912 25/03/13,08:06:45,09,09,1, 11.9,1,1, -3.495, 10432.705, 494.734, 52836.891 25/03/13,08:06:45,10,09,1, 11.9,1,1, -3.495, 10432.751, 494.757, 52837.161 25/03/13,08:06:45,11,09,1, 11.9,1,1, -3.495, 10432.732, 494.733, 52836.831 25/03/13,08:06:45,12,09,1, 11.9,1,1, -3.495, 10432.794, 494.773, 52837.057 25/03/13,08:06:45,13,09,1, 11.9,1,1, -3.495, 10432.789, 494.780, 52836.990 25/03/13,08:06:45,14,09,1, 11.9,1,1, -3.495, 10432.799, 494.811, 52837.071 25/03/13,08:06:45,15,09,1, 11.9,1,1, -3.495, 10432.810, 494.785, 52837.069 25/03/13,08:06:45,16,09,1, 11.9,1,1, -3.495, 10432.806, 494.804, 52836.989 25/03/13,08:06:45,17,09,1, 11.9,1,1, -3.495, 10432.838, 494.804, 52837.058 25/03/13,08:06:45,18,09,1, 11.9,1,1, -3.495, 10432.839, 494.815, 52837.071 25/03/13,08:06:45,19,09,1, 11.9,1,1, -3.495, 10432.850, 494.830, 52837.028 25/03/13,08:06:46,00,09,1, 11.9,1,1, -3.497, 10432.849, 494.830, 52837.028 25/03/13,08:06:46,01,09,1, 11.9,1,1, -3.497, 10432.869, 494.843, 52837.113 25/03/13,08:06:46,02,09,1, 11.9,1,1, -3.497, 10432.891, 494.854, 52837.064 25/03/13,08:06:46,03,09,1, 11.9,1,1, -3.497, 10432.916, 494.825, 52837.132 25/03/13,08:06:46,04,09,1, 11.9,1,1, -3.497, 10432.926, 494.848, 52837.118 25/03/13,08:06:46,05,09,1, 11.9,1,1, -3.497, 10432.935, 494.847, 52837.076 25/03/13,08:06:46,06,09,1, 11.9,1,1, -3.497, 10432.983, 494.845, 52836.994 25/03/13,08:06:46,07,09,1, 11.9,1,1, -3.497, 10432.966, 494.847, 52837.269 25/03/13,08:06:46,08,09,1, 11.9,1,1, -3.497, 10432.994, 494.882, 52837.250 25/03/13,08:06:46,09,09,1, 11.9,1,1, -3.497, 10433.000, 494.874, 52837.270 25/03/13,08:06:46,10,09,1, 11.9,1,1, -3.497, 10433.019, 494.907, 52837.258 25/03/13,08:06:46,11,09,1, 11.9,1,1, -3.497, 10433.040, 494.888, 52837.186 25/03/13,08:06:46,12,09,1, 11.9,1,1, -3.497, 10433.063, 494.897, 52837.186 25/03/13,08:06:46,13,09,1, 11.9,1,1, -3.497, 10433.057, 494.896, 52837.202 25/03/13,08:06:46,14,09,1, 11.9,1,1, -3.497, 10433.096, 494.925, 52837.205 25/03/13,08:06:46,15,09,1, 11.9,1,1, -3.497, 10433.119, 494.916, 52837.119 25/03/13,08:06:46,16,09,1, 11.9,1,1, -3.497, 10433.115, 494.922, 52837.258 25/03/13,08:06:46,17,09,1, 11.9,1,1, -3.497, 10433.138, 494.903, 52837.292 25/03/13,08:06:46,18,09,1, 11.9,1,1, -3.497, 10433.196, 494.936, 52837.347 25/03/13,08:06:46,19,09,1, 11.9,1,1, -3.497, 10433.173, 494.946, 52837.310 25/03/13,08:06:47,00,09,1, 11.9,1,1, -3.498, 10433.166, 494.946, 52837.310 25/03/13,08:06:47,01,09,1, 11.9,1,1, -3.498, 10433.199, 494.916, 52837.325 25/03/13,08:06:47,02,09,1, 11.9,1,1, -3.498, 10433.231, 494.978, 52837.316 25/03/13,08:06:47,03,09,1, 11.9,1,1, -3.498, 10433.232, 494.956, 52837.275 25/03/13,08:06:47,04,09,1, 11.9,1,1, -3.498, 10433.243, 494.982, 52837.313 25/03/13,08:06:47,05,09,1, 11.9,1,1, -3.498, 10433.266, 494.990, 52837.401 25/03/13,08:06:47,06,09,1, 11.9,1,1, -3.498, 10433.259, 495.024, 52837.394 25/03/13,08:06:47,07,09,1, 11.9,1,1, -3.498, 10433.286, 495.029, 52837.353 25/03/13,08:06:47,08,09,1, 11.9,1,1, -3.498, 10433.288, 495.036, 52837.459 25/03/13,08:06:47,09,09,1, 11.9,1,1, -3.498, 10433.286, 495.038, 52837.477 25/03/13,08:06:47,10,09,1, 11.9,1,1, -3.498, 10433.327, 495.057, 52837.404 25/03/13,08:06:47,11,09,1, 11.9,1,1, -3.498, 10433.319, 495.045, 52837.421 25/03/13,08:06:47,12,09,1, 11.9,1,1, -3.498, 10433.325, 495.067, 52837.483 25/03/13,08:06:47,13,09,1, 11.9,1,1, -3.498, 10433.327, 495.068, 52837.393 25/03/13,08:06:47,14,09,1, 11.9,1,1, -3.498, 10433.343, 495.099, 52837.472 25/03/13,08:06:47,15,09,1, 11.9,1,1, -3.498, 10433.353, 495.100, 52837.522 25/03/13,08:06:47,16,09,1, 11.9,1,1, -3.498, 10433.355, 495.124, 52837.508 25/03/13,08:06:47,17,09,1, 11.9,1,1, -3.498, 10433.359, 495.104, 52837.492 25/03/13,08:06:47,18,09,1, 11.9,1,1, -3.498, 10433.387, 495.125, 52837.450 25/03/13,08:06:47,19,09,1, 11.9,1,1, -3.498, 10433.359, 495.122, 52837.428 25/03/13,08:06:48,00,08,1, 11.9,1,1, -3.495, 10433.358, 495.122, 52837.428 25/03/13,08:06:48,01,08,1, 11.9,1,1, -3.495, 10433.362, 495.142, 52837.476 25/03/13,08:06:48,02,08,1, 11.9,1,1, -3.495, 10433.388, 495.163, 52837.505 25/03/13,08:06:48,03,08,1, 11.9,1,1, -3.495, 10433.406, 495.186, 52837.595 25/03/13,08:06:48,04,08,1, 11.9,1,1, -3.495, 10433.393, 495.200, 52837.587 25/03/13,08:06:48,05,08,1, 11.9,1,1, -3.495, 10433.424, 495.209, 52837.465 25/03/13,08:06:48,06,08,1, 11.9,1,1, -3.495, 10433.449, 495.193, 52837.658 25/03/13,08:06:48,07,08,1, 11.9,1,1, -3.495, 10433.413, 495.190, 52837.601 25/03/13,08:06:48,08,08,1, 11.9,1,1, -3.495, 10433.443, 495.224, 52837.593 25/03/13,08:06:48,09,08,1, 11.9,1,1, -3.495, 10433.431, 495.230, 52837.650 25/03/13,08:06:48,10,08,1, 11.9,1,1, -3.495, 10433.446, 495.255, 52837.687 25/03/13,08:06:48,11,08,1, 11.9,1,1, -3.495, 10433.425, 495.225, 52837.628 25/03/13,08:06:48,12,08,1, 11.9,1,1, -3.495, 10433.456, 495.277, 52837.634 25/03/13,08:06:48,13,08,1, 11.9,1,1, -3.495, 10433.444, 495.281, 52837.716 25/03/13,08:06:48,14,08,1, 11.9,1,1, -3.495, 10433.474, 495.264, 52837.681 25/03/13,08:06:48,15,08,1, 11.9,1,1, -3.495, 10433.465, 495.291, 52837.681 25/03/13,08:06:48,16,08,1, 11.9,1,1, -3.495, 10433.464, 495.313, 52837.757 25/03/13,08:06:48,17,08,1, 11.9,1,1, -3.495, 10433.469, 495.291, 52837.708 25/03/13,08:06:48,18,08,1, 11.9,1,1, -3.495, 10433.501, 495.334, 52837.737 25/03/13,08:06:48,19,08,1, 11.9,1,1, -3.495, 10433.480, 495.318, 52837.766 25/03/13,08:06:49,00,07,1, 11.9,1,1, -3.494, 10433.475, 495.318, 52837.766 25/03/13,08:06:49,01,07,1, 11.9,1,1, -3.494, 10433.501, 495.338, 52837.860 25/03/13,08:06:49,02,07,1, 11.9,1,1, -3.494, 10433.512, 495.339, 52837.790 25/03/13,08:06:49,03,07,1, 11.9,1,1, -3.494, 10433.486, 495.362, 52837.811 25/03/13,08:06:49,04,07,1, 11.9,1,1, -3.494, 10433.518, 495.388, 52837.849 25/03/13,08:06:49,05,07,1, 11.9,1,1, -3.494, 10433.517, 495.371, 52837.705 25/03/13,08:06:49,06,07,1, 11.9,1,1, -3.494, 10433.517, 495.399, 52837.813 25/03/13,08:06:49,07,07,1, 11.9,1,1, -3.494, 10433.513, 495.390, 52837.855 25/03/13,08:06:49,08,07,1, 11.9,1,1, -3.494, 10433.511, 495.424, 52837.815 25/03/13,08:06:49,09,07,1, 11.9,1,1, -3.494, 10433.505, 495.427, 52837.923 25/03/13,08:06:49,10,07,1, 11.9,1,1, -3.494, 10433.516, 495.450, 52837.957 25/03/13,08:06:49,11,07,1, 11.9,1,1, -3.494, 10433.525, 495.445, 52837.933 25/03/13,08:06:49,12,07,1, 11.9,1,1, -3.494, 10433.495, 495.480, 52837.926 25/03/13,08:06:49,13,07,1, 11.9,1,1, -3.494, 10433.508, 495.454, 52837.885 25/03/13,08:06:49,14,07,1, 11.9,1,1, -3.494, 10433.526, 495.500, 52837.905 25/03/13,08:06:49,15,07,1, 11.9,1,1, -3.494, 10433.515, 495.488, 52837.911 25/03/13,08:06:49,16,07,1, 11.9,1,1, -3.494, 10433.498, 495.511, 52837.891 25/03/13,08:06:49,17,07,1, 11.9,1,1, -3.494, 10433.508, 495.528, 52837.908 25/03/13,08:06:49,18,07,1, 11.9,1,1, -3.494, 10433.508, 495.557, 52837.923 25/03/13,08:06:49,19,07,1, 11.9,1,1, -3.494, 10433.493, 495.540, 52837.987 25/03/13,08:06:50,00,08,1, 11.9,1,1, -3.494, 10433.491, 495.540, 52837.987 25/03/13,08:06:50,01,08,1, 11.9,1,1, -3.494, 10433.469, 495.566, 52838.034 25/03/13,08:06:50,02,08,1, 11.9,1,1, -3.494, 10433.492, 495.589, 52838.010 25/03/13,08:06:50,03,08,1, 11.9,1,1, -3.494, 10433.487, 495.583, 52838.021 25/03/13,08:06:50,04,08,1, 11.9,1,1, -3.494, 10433.454, 495.634, 52838.069 25/03/13,08:06:50,05,08,1, 11.9,1,1, -3.494, 10433.485, 495.631, 52837.973 25/03/13,08:06:50,06,08,1, 11.9,1,1, -3.494, 10433.464, 495.665, 52838.112 25/03/13,08:06:50,07,08,1, 11.9,1,1, -3.494, 10433.443, 495.662, 52838.116 25/03/13,08:06:50,08,08,1, 11.9,1,1, -3.494, 10433.451, 495.686, 52838.199 25/03/13,08:06:50,09,08,1, 11.9,1,1, -3.494, 10433.440, 495.678, 52838.157 25/03/13,08:06:50,10,08,1, 11.9,1,1, -3.494, 10433.413, 495.728, 52838.119 25/03/13,08:06:50,11,08,1, 11.9,1,1, -3.494, 10433.433, 495.733, 52838.133 25/03/13,08:06:50,12,08,1, 11.9,1,1, -3.494, 10433.453, 495.764, 52838.183 25/03/13,08:06:50,13,08,1, 11.9,1,1, -3.494, 10433.429, 495.757, 52838.224 25/03/13,08:06:50,14,08,1, 11.9,1,1, -3.494, 10433.462, 495.780, 52838.195 25/03/13,08:06:50,15,08,1, 11.9,1,1, -3.494, 10433.445, 495.782, 52838.243 25/03/13,08:06:50,16,08,1, 11.9,1,1, -3.494, 10433.431, 495.797, 52838.311 25/03/13,08:06:50,17,08,1, 11.9,1,1, -3.494, 10433.437, 495.786, 52838.241 25/03/13,08:06:50,18,08,1, 11.9,1,1, -3.494, 10433.423, 495.838, 52838.206 25/03/13,08:06:50,19,08,1, 11.9,1,1, -3.494, 10433.408, 495.819, 52838.252 25/03/13,08:06:51,00,09,1, 11.8,1,1, -3.495, 10433.408, 495.819, 52838.252 25/03/13,08:06:51,01,09,1, 11.8,1,1, -3.495, 10433.437, 495.828, 52838.271 25/03/13,08:06:51,02,09,1, 11.8,1,1, -3.495, 10433.405, 495.889, 52838.371 25/03/13,08:06:51,03,09,1, 11.8,1,1, -3.495, 10433.418, 495.877, 52838.319 25/03/13,08:06:51,04,09,1, 11.8,1,1, -3.495, 10433.383, 495.910, 52838.369 25/03/13,08:06:51,05,09,1, 11.8,1,1, -3.495, 10433.400, 495.922, 52838.387 25/03/13,08:06:51,06,09,1, 11.8,1,1, -3.495, 10433.414, 495.940, 52838.364 25/03/13,08:06:51,07,09,1, 11.8,1,1, -3.495, 10433.410, 495.947, 52838.395 25/03/13,08:06:51,08,09,1, 11.8,1,1, -3.495, 10433.391, 495.978, 52838.282 25/03/13,08:06:51,09,09,1, 11.8,1,1, -3.495, 10433.371, 495.955, 52838.364 25/03/13,08:06:51,10,09,1, 11.8,1,1, -3.495, 10433.376, 495.972, 52838.338 25/03/13,08:06:51,11,09,1, 11.8,1,1, -3.495, 10433.385, 495.981, 52838.437 25/03/13,08:06:51,12,09,1, 11.8,1,1, -3.495, 10433.380, 495.987, 52838.450 25/03/13,08:06:51,13,09,1, 11.8,1,1, -3.495, 10433.395, 496.002, 52838.469 25/03/13,08:06:51,14,09,1, 11.8,1,1, -3.495, 10433.388, 496.014, 52838.503 25/03/13,08:06:51,15,09,1, 11.8,1,1, -3.495, 10433.370, 496.005, 52838.452 25/03/13,08:06:51,16,09,1, 11.8,1,1, -3.495, 10433.374, 496.038, 52838.442 25/03/13,08:06:51,17,09,1, 11.8,1,1, -3.495, 10433.368, 496.023, 52838.440 25/03/13,08:06:51,18,09,1, 11.8,1,1, -3.495, 10433.378, 496.046, 52838.363 25/03/13,08:06:51,19,09,1, 11.8,1,1, -3.495, 10433.356, 496.069, 52838.518 25/03/13,08:06:52,00,08,1, 11.9,1,1, -3.492, 10433.350, 496.069, 52838.518 25/03/13,08:06:52,01,08,1, 11.9,1,1, -3.492, 10433.337, 496.084, 52838.547 25/03/13,08:06:52,02,08,1, 11.9,1,1, -3.492, 10433.341, 496.101, 52838.604 25/03/13,08:06:52,03,08,1, 11.9,1,1, -3.492, 10433.360, 496.101, 52838.534 25/03/13,08:06:52,04,08,1, 11.9,1,1, -3.492, 10433.349, 496.102, 52838.619 25/03/13,08:06:52,05,08,1, 11.9,1,1, -3.492, 10433.345, 496.121, 52838.544 25/03/13,08:06:52,06,08,1, 11.9,1,1, -3.492, 10433.340, 496.142, 52838.604 25/03/13,08:06:52,07,08,1, 11.9,1,1, -3.492, 10433.327, 496.127, 52838.598 25/03/13,08:06:52,08,08,1, 11.9,1,1, -3.492, 10433.321, 496.155, 52838.605 25/03/13,08:06:52,09,08,1, 11.9,1,1, -3.492, 10433.321, 496.147, 52838.583 25/03/13,08:06:52,10,08,1, 11.9,1,1, -3.492, 10433.303, 496.182, 52838.600 25/03/13,08:06:52,11,08,1, 11.9,1,1, -3.492, 10433.342, 496.164, 52838.624 25/03/13,08:06:52,12,08,1, 11.9,1,1, -3.492, 10433.343, 496.192, 52838.654 25/03/13,08:06:52,13,08,1, 11.9,1,1, -3.492, 10433.351, 496.195, 52838.627 25/03/13,08:06:52,14,08,1, 11.9,1,1, -3.492, 10433.310, 496.261, 52838.648 25/03/13,08:06:52,15,08,1, 11.9,1,1, -3.492, 10433.315, 496.230, 52838.671 25/03/13,08:06:52,16,08,1, 11.9,1,1, -3.492, 10433.318, 496.275, 52838.721 25/03/13,08:06:52,17,08,1, 11.9,1,1, -3.492, 10433.306, 496.284, 52838.697 25/03/13,08:06:52,18,08,1, 11.9,1,1, -3.492, 10433.324, 496.290, 52838.720 25/03/13,08:06:52,19,08,1, 11.9,1,1, -3.492, 10433.270, 496.306, 52838.772 25/03/13,08:06:53,00,08,1, 12.0,1,1, -3.493, 10433.266, 496.306, 52838.772 25/03/13,08:06:53,01,08,1, 12.0,1,1, -3.493, 10433.289, 496.335, 52838.665 25/03/13,08:06:53,02,08,1, 12.0,1,1, -3.493, 10433.306, 496.328, 52838.532 25/03/13,08:06:53,03,08,1, 12.0,1,1, -3.493, 10433.296, 496.363, 52838.708 25/03/13,08:06:53,04,08,1, 12.0,1,1, -3.493, 10433.306, 496.401, 52838.807 25/03/13,08:06:53,05,08,1, 12.0,1,1, -3.493, 10433.307, 496.391, 52838.763 25/03/13,08:06:53,06,08,1, 12.0,1,1, -3.493, 10433.270, 496.408, 52838.651 25/03/13,08:06:53,07,08,1, 12.0,1,1, -3.493, 10433.245, 496.446, 52838.953 25/03/13,08:06:53,08,08,1, 12.0,1,1, -3.493, 10433.303, 496.460, 52838.910 25/03/13,08:06:53,09,08,1, 12.0,1,1, -3.493, 10433.265, 496.462, 52838.898 25/03/13,08:06:53,10,08,1, 12.0,1,1, -3.493, 10433.252, 496.477, 52838.824 25/03/13,08:06:53,11,08,1, 12.0,1,1, -3.493, 10433.286, 496.475, 52838.819 25/03/13,08:06:53,12,08,1, 12.0,1,1, -3.493, 10433.225, 496.543, 52838.902 25/03/13,08:06:53,13,08,1, 12.0,1,1, -3.493, 10433.249, 496.560, 52838.894 25/03/13,08:06:53,14,08,1, 12.0,1,1, -3.493, 10433.246, 496.583, 52838.913 25/03/13,08:06:53,15,08,1, 12.0,1,1, -3.493, 10433.224, 496.574, 52838.893 25/03/13,08:06:53,16,08,1, 12.0,1,1, -3.493, 10433.216, 496.607, 52838.924 25/03/13,08:06:53,17,08,1, 12.0,1,1, -3.493, 10433.207, 496.599, 52838.965 25/03/13,08:06:53,18,08,1, 12.0,1,1, -3.493, 10433.191, 496.642, 52838.980 25/03/13,08:06:53,19,08,1, 12.0,1,1, -3.493, 10433.173, 496.641, 52838.999 25/03/13,08:06:54,00,08,1, 11.9,1,1, -3.494, 10433.166, 496.641, 52838.999 25/03/13,08:06:54,01,08,1, 11.9,1,1, -3.494, 10433.168, 496.695, 52838.975 25/03/13,08:06:54,02,08,1, 11.9,1,1, -3.494, 10433.175, 496.715, 52838.967 25/03/13,08:06:54,03,08,1, 11.9,1,1, -3.494, 10433.175, 496.728, 52839.072 25/03/13,08:06:54,04,08,1, 11.9,1,1, -3.494, 10433.114, 496.779, 52839.130 25/03/13,08:06:54,05,08,1, 11.9,1,1, -3.494, 10433.105, 496.786, 52839.014 25/03/13,08:06:54,06,08,1, 11.9,1,1, -3.494, 10433.088, 496.824, 52839.039 25/03/13,08:06:54,07,08,1, 11.9,1,1, -3.494, 10433.064, 496.818, 52839.048 25/03/13,08:06:54,08,08,1, 11.9,1,1, -3.494, 10433.046, 496.865, 52839.283 25/03/13,08:06:54,09,08,1, 11.9,1,1, -3.494, 10433.057, 496.858, 52838.996 25/03/13,08:06:54,10,08,1, 11.9,1,1, -3.494, 10433.049, 496.882, 52838.963 25/03/13,08:06:54,11,08,1, 11.9,1,1, -3.494, 10433.013, 496.894, 52839.040 25/03/13,08:06:54,12,08,1, 11.9,1,1, -3.494, 10433.006, 496.956, 52839.106 25/03/13,08:06:54,13,08,1, 11.9,1,1, -3.494, 10432.967, 496.966, 52839.199 25/03/13,08:06:54,14,08,1, 11.9,1,1, -3.494, 10432.956, 496.996, 52839.162 25/03/13,08:06:54,15,08,1, 11.9,1,1, -3.494, 10432.939, 497.008, 52839.212 25/03/13,08:06:54,16,08,1, 11.9,1,1, -3.494, 10432.937, 497.046, 52839.175 25/03/13,08:06:54,17,08,1, 11.9,1,1, -3.494, 10432.914, 497.067, 52839.186 25/03/13,08:06:54,18,08,1, 11.9,1,1, -3.494, 10432.908, 497.095, 52839.138 25/03/13,08:06:54,19,08,1, 11.9,1,1, -3.494, 10432.866, 497.095, 52839.145 25/03/13,08:06:55,00,09,1, 12.0,1,1, -3.495, 10432.866, 497.095, 52839.145 25/03/13,08:06:55,01,09,1, 12.0,1,1, -3.495, 10432.846, 497.160, 52839.199 25/03/13,08:06:55,02,09,1, 12.0,1,1, -3.495, 10432.845, 497.192, 52839.193 25/03/13,08:06:55,03,09,1, 12.0,1,1, -3.495, 10432.807, 497.221, 52839.283 25/03/13,08:06:55,04,09,1, 12.0,1,1, -3.495, 10432.814, 497.224, 52839.303 25/03/13,08:06:55,05,09,1, 12.0,1,1, -3.495, 10432.770, 497.233, 52839.210 25/03/13,08:06:55,06,09,1, 12.0,1,1, -3.495, 10432.750, 497.271, 52839.251 25/03/13,08:06:55,07,09,1, 12.0,1,1, -3.495, 10432.719, 497.301, 52839.196 25/03/13,08:06:55,08,09,1, 12.0,1,1, -3.495, 10432.725, 497.321, 52839.255 25/03/13,08:06:55,09,09,1, 12.0,1,1, -3.495, 10432.676, 497.356, 52839.402 25/03/13,08:06:55,10,09,1, 12.0,1,1, -3.495, 10432.653, 497.420, 52839.581 25/03/13,08:06:55,11,09,1, 12.0,1,1, -3.495, 10432.670, 497.400, 52839.359 25/03/13,08:06:55,12,09,1, 12.0,1,1, -3.495, 10432.658, 497.418, 52839.301 25/03/13,08:06:55,13,09,1, 12.0,1,1, -3.495, 10432.641, 497.445, 52839.305 25/03/13,08:06:55,14,09,1, 12.0,1,1, -3.495, 10432.622, 497.499, 52839.294 25/03/13,08:06:55,15,09,1, 12.0,1,1, -3.495, 10432.614, 497.480, 52839.283 25/03/13,08:06:55,16,09,1, 12.0,1,1, -3.495, 10432.609, 497.528, 52839.360 25/03/13,08:06:55,17,09,1, 12.0,1,1, -3.495, 10432.563, 497.566, 52839.393 25/03/13,08:06:55,18,09,1, 12.0,1,1, -3.495, 10432.564, 497.578, 52839.428 25/03/13,08:06:55,19,09,1, 12.0,1,1, -3.495, 10432.553, 497.619, 52839.418 25/03/13,08:06:56,00,08,1, 11.9,1,1, -3.495, 10432.549, 497.619, 52839.418 25/03/13,08:06:56,01,08,1, 11.9,1,1, -3.495, 10432.497, 497.653, 52839.471 25/03/13,08:06:56,02,08,1, 11.9,1,1, -3.495, 10432.485, 497.657, 52839.412 25/03/13,08:06:56,03,08,1, 11.9,1,1, -3.495, 10432.481, 497.683, 52839.468 25/03/13,08:06:56,04,08,1, 11.9,1,1, -3.495, 10432.468, 497.732, 52839.499 25/03/13,08:06:56,05,08,1, 11.9,1,1, -3.495, 10432.440, 497.744, 52839.455 25/03/13,08:06:56,06,08,1, 11.9,1,1, -3.495, 10432.424, 497.785, 52839.509 25/03/13,08:06:56,07,08,1, 11.9,1,1, -3.495, 10432.389, 497.780, 52839.513 25/03/13,08:06:56,08,08,1, 11.9,1,1, -3.495, 10432.395, 497.847, 52839.533 25/03/13,08:06:56,09,08,1, 11.9,1,1, -3.495, 10432.367, 497.849, 52839.617 25/03/13,08:06:56,10,08,1, 11.9,1,1, -3.495, 10432.342, 497.869, 52839.577 25/03/13,08:06:56,11,08,1, 11.9,1,1, -3.495, 10432.314, 497.863, 52839.550 25/03/13,08:06:56,12,08,1, 11.9,1,1, -3.495, 10432.337, 497.909, 52839.510 25/03/13,08:06:56,13,08,1, 11.9,1,1, -3.495, 10432.308, 497.907, 52839.450 25/03/13,08:06:56,14,08,1, 11.9,1,1, -3.495, 10432.270, 497.955, 52839.649 25/03/13,08:06:56,15,08,1, 11.9,1,1, -3.495, 10432.254, 497.956, 52839.601 25/03/13,08:06:56,16,08,1, 11.9,1,1, -3.495, 10432.239, 498.025, 52839.679 25/03/13,08:06:56,17,08,1, 11.9,1,1, -3.495, 10432.224, 498.007, 52839.625 25/03/13,08:06:56,18,08,1, 11.9,1,1, -3.495, 10432.202, 498.039, 52839.599 25/03/13,08:06:56,19,08,1, 11.9,1,1, -3.495, 10432.188, 498.036, 52839.519 25/03/13,08:06:57,00,09,1, 11.9,1,1, -3.494, 10432.181, 498.036, 52839.519 25/03/13,08:06:57,01,09,1, 11.9,1,1, -3.494, 10432.133, 498.075, 52839.583 25/03/13,08:06:57,02,09,1, 11.9,1,1, -3.494, 10432.153, 498.109, 52839.589 25/03/13,08:06:57,03,09,1, 11.9,1,1, -3.494, 10432.123, 498.135, 52839.685 25/03/13,08:06:57,04,09,1, 11.9,1,1, -3.494, 10432.116, 498.159, 52839.730 25/03/13,08:06:57,05,09,1, 11.9,1,1, -3.494, 10432.086, 498.191, 52839.713 25/03/13,08:06:57,06,09,1, 11.9,1,1, -3.494, 10432.077, 498.220, 52839.832 25/03/13,08:06:57,07,09,1, 11.9,1,1, -3.494, 10432.048, 498.227, 52839.753 25/03/13,08:06:57,08,09,1, 11.9,1,1, -3.494, 10432.029, 498.246, 52839.777 25/03/13,08:06:57,09,09,1, 11.9,1,1, -3.494, 10432.019, 498.255, 52839.802 25/03/13,08:06:57,10,09,1, 11.9,1,1, -3.494, 10431.999, 498.288, 52839.870 25/03/13,08:06:57,11,09,1, 11.9,1,1, -3.494, 10431.980, 498.309, 52839.789 25/03/13,08:06:57,12,09,1, 11.9,1,1, -3.494, 10431.971, 498.324, 52839.802 25/03/13,08:06:57,13,09,1, 11.9,1,1, -3.494, 10431.975, 498.374, 52839.867 25/03/13,08:06:57,14,09,1, 11.9,1,1, -3.494, 10431.967, 498.387, 52839.855 25/03/13,08:06:57,15,09,1, 11.9,1,1, -3.494, 10431.906, 498.400, 52839.869 25/03/13,08:06:57,16,09,1, 11.9,1,1, -3.494, 10431.927, 498.448, 52839.910 25/03/13,08:06:57,17,09,1, 11.9,1,1, -3.494, 10431.889, 498.445, 52839.831 25/03/13,08:06:57,18,09,1, 11.9,1,1, -3.494, 10431.851, 498.474, 52839.961 25/03/13,08:06:57,19,09,1, 11.9,1,1, -3.494, 10431.849, 498.485, 52839.925 25/03/13,08:06:58,00,09,1, 12.0,1,1, -3.492, 10431.848, 498.485, 52839.925 25/03/13,08:06:58,01,09,1, 12.0,1,1, -3.492, 10431.783, 498.519, 52839.963 25/03/13,08:06:58,02,09,1, 12.0,1,1, -3.492, 10431.770, 498.576, 52839.984 25/03/13,08:06:58,03,09,1, 12.0,1,1, -3.492, 10431.750, 498.569, 52839.998 25/03/13,08:06:58,04,09,1, 12.0,1,1, -3.492, 10431.746, 498.606, 52839.960 25/03/13,08:06:58,05,09,1, 12.0,1,1, -3.492, 10431.729, 498.608, 52839.966 25/03/13,08:06:58,06,09,1, 12.0,1,1, -3.492, 10431.692, 498.618, 52839.914 25/03/13,08:06:58,07,09,1, 12.0,1,1, -3.492, 10431.693, 498.655, 52839.951 25/03/13,08:06:58,08,09,1, 12.0,1,1, -3.492, 10431.681, 498.679, 52840.000 25/03/13,08:06:58,09,09,1, 12.0,1,1, -3.492, 10431.658, 498.717, 52840.021 25/03/13,08:06:58,10,09,1, 12.0,1,1, -3.492, 10431.652, 498.757, 52840.091 25/03/13,08:06:58,11,09,1, 12.0,1,1, -3.492, 10431.610, 498.759, 52840.121 25/03/13,08:06:58,12,09,1, 12.0,1,1, -3.492, 10431.606, 498.774, 52840.054 25/03/13,08:06:58,13,09,1, 12.0,1,1, -3.492, 10431.568, 498.820, 52840.106 25/03/13,08:06:58,14,09,1, 12.0,1,1, -3.492, 10431.596, 498.825, 52840.092 25/03/13,08:06:58,15,09,1, 12.0,1,1, -3.492, 10431.582, 498.847, 52840.091 25/03/13,08:06:58,16,09,1, 12.0,1,1, -3.492, 10431.539, 498.863, 52840.123 25/03/13,08:06:58,17,09,1, 12.0,1,1, -3.492, 10431.543, 498.891, 52840.127 25/03/13,08:06:58,18,09,1, 12.0,1,1, -3.492, 10431.538, 498.920, 52840.123 25/03/13,08:06:58,19,09,1, 12.0,1,1, -3.492, 10431.515, 498.913, 52840.162 25/03/13,08:06:59,00,08,1, 11.9,1,1, -3.495, 10431.514, 498.913, 52840.162 25/03/13,08:06:59,01,08,1, 11.9,1,1, -3.495, 10431.487, 498.985, 52840.225 25/03/13,08:06:59,02,08,1, 11.9,1,1, -3.495, 10431.477, 499.004, 52840.195 25/03/13,08:06:59,03,08,1, 11.9,1,1, -3.495, 10431.477, 499.046, 52840.211 25/03/13,08:06:59,04,08,1, 11.9,1,1, -3.495, 10431.466, 499.060, 52840.220 25/03/13,08:06:59,05,08,1, 11.9,1,1, -3.495, 10431.443, 499.071, 52840.250 25/03/13,08:06:59,06,08,1, 11.9,1,1, -3.495, 10431.437, 499.114, 52840.243 25/03/13,08:06:59,07,08,1, 11.9,1,1, -3.495, 10431.415, 499.123, 52840.321 25/03/13,08:06:59,08,08,1, 11.9,1,1, -3.495, 10431.383, 499.127, 52840.367 25/03/13,08:06:59,09,08,1, 11.9,1,1, -3.495, 10431.383, 499.156, 52840.238 25/03/13,08:06:59,10,08,1, 11.9,1,1, -3.495, 10431.360, 499.187, 52840.254 25/03/13,08:06:59,11,08,1, 11.9,1,1, -3.495, 10431.380, 499.207, 52840.252 25/03/13,08:06:59,12,08,1, 11.9,1,1, -3.495, 10431.375, 499.223, 52840.222 25/03/13,08:06:59,13,08,1, 11.9,1,1, -3.495, 10431.367, 499.223, 52840.298 25/03/13,08:06:59,14,08,1, 11.9,1,1, -3.495, 10431.369, 499.257, 52840.290 25/03/13,08:06:59,15,08,1, 11.9,1,1, -3.495, 10431.336, 499.281, 52840.297 25/03/13,08:06:59,16,08,1, 11.9,1,1, -3.495, 10431.347, 499.317, 52840.324 25/03/13,08:06:59,17,08,1, 11.9,1,1, -3.495, 10431.333, 499.288, 52840.316 25/03/13,08:06:59,18,08,1, 11.9,1,1, -3.495, 10431.319, 499.306, 52840.410 25/03/13,08:06:59,19,08,1, 11.9,1,1, -3.495, 10431.324, 499.343, 52840.417 25/03/13,08:07:00,00,09,1, 11.9,1,1, -3.492, 10431.322, 499.343, 52840.417 25/03/13,08:07:00,01,09,1, 11.9,1,1, -3.492, 10431.296, 499.376, 52840.343 25/03/13,08:07:00,02,09,1, 11.9,1,1, -3.492, 10431.300, 499.394, 52840.386 25/03/13,08:07:00,03,09,1, 11.9,1,1, -3.492, 10431.291, 499.402, 52840.350 25/03/13,08:07:00,04,09,1, 11.9,1,1, -3.492, 10431.264, 499.424, 52840.385 25/03/13,08:07:00,05,09,1, 11.9,1,1, -3.492, 10431.255, 499.438, 52840.390 25/03/13,08:07:00,06,09,1, 11.9,1,1, -3.492, 10431.265, 499.466, 52840.396 25/03/13,08:07:00,07,09,1, 11.9,1,1, -3.492, 10431.264, 499.440, 52840.378 25/03/13,08:07:00,08,09,1, 11.9,1,1, -3.492, 10431.255, 499.520, 52840.380 25/03/13,08:07:00,09,09,1, 11.9,1,1, -3.492, 10431.293, 499.506, 52840.436 25/03/13,08:07:00,10,09,1, 11.9,1,1, -3.492, 10431.286, 499.575, 52840.391 25/03/13,08:07:00,11,09,1, 11.9,1,1, -3.492, 10431.272, 499.572, 52840.410 25/03/13,08:07:00,12,09,1, 11.9,1,1, -3.492, 10431.272, 499.613, 52840.544 25/03/13,08:07:00,13,09,1, 11.9,1,1, -3.492, 10431.272, 499.605, 52840.564 25/03/13,08:07:00,14,09,1, 11.9,1,1, -3.492, 10431.272, 499.671, 52840.572 25/03/13,08:07:00,15,09,1, 11.9,1,1, -3.492, 10431.282, 499.671, 52840.603 25/03/13,08:07:00,16,09,1, 11.9,1,1, -3.492, 10431.296, 499.709, 52840.545 25/03/13,08:07:00,17,09,1, 11.9,1,1, -3.492, 10431.269, 499.710, 52840.514 25/03/13,08:07:00,18,09,1, 11.9,1,1, -3.492, 10431.302, 499.761, 52840.533 25/03/13,08:07:00,19,09,1, 11.9,1,1, -3.492, 10431.294, 499.747, 52840.572 25/03/13,08:07:01,00,08,1, 11.9,1,1, -3.496, 10431.288, 499.747, 52840.572 25/03/13,08:07:01,01,08,1, 11.9,1,1, -3.496, 10431.291, 499.818, 52840.652 25/03/13,08:07:01,02,08,1, 11.9,1,1, -3.496, 10431.294, 499.867, 52840.693 25/03/13,08:07:01,03,08,1, 11.9,1,1, -3.496, 10431.274, 499.860, 52840.709 25/03/13,08:07:01,04,08,1, 11.9,1,1, -3.496, 10431.308, 499.873, 52840.680 25/03/13,08:07:01,05,08,1, 11.9,1,1, -3.496, 10431.266, 499.908, 52840.676 25/03/13,08:07:01,06,08,1, 11.9,1,1, -3.496, 10431.294, 499.935, 52840.613 25/03/13,08:07:01,07,08,1, 11.9,1,1, -3.496, 10431.303, 499.928, 52840.691 25/03/13,08:07:01,08,08,1, 11.9,1,1, -3.496, 10431.315, 500.013, 52840.788 25/03/13,08:07:01,09,08,1, 11.9,1,1, -3.496, 10431.305, 500.001, 52840.748 25/03/13,08:07:01,10,08,1, 11.9,1,1, -3.496, 10431.330, 500.017, 52840.723 25/03/13,08:07:01,11,08,1, 11.9,1,1, -3.496, 10431.336, 500.017, 52840.785 25/03/13,08:07:01,12,08,1, 11.9,1,1, -3.496, 10431.330, 500.048, 52840.843 25/03/13,08:07:01,13,08,1, 11.9,1,1, -3.496, 10431.328, 500.054, 52840.767 25/03/13,08:07:01,14,08,1, 11.9,1,1, -3.496, 10431.321, 500.113, 52840.796 25/03/13,08:07:01,15,08,1, 11.9,1,1, -3.496, 10431.311, 500.093, 52840.735 25/03/13,08:07:01,16,08,1, 11.9,1,1, -3.496, 10431.335, 500.134, 52840.800 25/03/13,08:07:01,17,08,1, 11.9,1,1, -3.496, 10431.320, 500.141, 52840.792 25/03/13,08:07:01,18,08,1, 11.9,1,1, -3.496, 10431.346, 500.174, 52840.882 25/03/13,08:07:01,19,08,1, 11.9,1,1, -3.496, 10431.324, 500.185, 52840.936 25/03/13,08:07:02,00,09,1, 11.9,1,1, -3.493, 10431.322, 500.185, 52840.936 25/03/13,08:07:02,01,09,1, 11.9,1,1, -3.493, 10431.320, 500.214, 52840.961 25/03/13,08:07:02,02,09,1, 11.9,1,1, -3.493, 10431.328, 500.213, 52840.846 25/03/13,08:07:02,03,09,1, 11.9,1,1, -3.493, 10431.336, 500.228, 52840.865 25/03/13,08:07:02,04,09,1, 11.9,1,1, -3.493, 10431.327, 500.280, 52840.899 25/03/13,08:07:02,05,09,1, 11.9,1,1, -3.493, 10431.354, 500.277, 52840.906 25/03/13,08:07:02,06,09,1, 11.9,1,1, -3.493, 10431.302, 500.302, 52840.952 25/03/13,08:07:02,07,09,1, 11.9,1,1, -3.493, 10431.304, 500.313, 52840.953 25/03/13,08:07:02,08,09,1, 11.9,1,1, -3.493, 10431.342, 500.323, 52841.001 25/03/13,08:07:02,09,09,1, 11.9,1,1, -3.493, 10431.312, 500.320, 52841.020 25/03/13,08:07:02,10,09,1, 11.9,1,1, -3.493, 10431.328, 500.377, 52841.063 25/03/13,08:07:02,11,09,1, 11.9,1,1, -3.493, 10431.322, 500.355, 52841.067 25/03/13,08:07:02,12,09,1, 11.9,1,1, -3.493, 10431.323, 500.383, 52840.964 25/03/13,08:07:02,13,09,1, 11.9,1,1, -3.493, 10431.316, 500.391, 52840.981 25/03/13,08:07:02,14,09,1, 11.9,1,1, -3.493, 10431.321, 500.426, 52841.028 25/03/13,08:07:02,15,09,1, 11.9,1,1, -3.493, 10431.319, 500.424, 52841.014 25/03/13,08:07:02,16,09,1, 11.9,1,1, -3.493, 10431.338, 500.446, 52841.119 25/03/13,08:07:02,17,09,1, 11.9,1,1, -3.493, 10431.308, 500.433, 52841.075 25/03/13,08:07:02,18,09,1, 11.9,1,1, -3.493, 10431.287, 500.445, 52841.065 25/03/13,08:07:02,19,09,1, 11.9,1,1, -3.493, 10431.295, 500.460, 52841.114 25/03/13,08:07:03,00,09,1, 11.8,1,1, -3.491, 10431.288, 500.460, 52841.114 25/03/13,08:07:03,01,09,1, 11.8,1,1, -3.491, 10431.269, 500.489, 52841.063 25/03/13,08:07:03,02,09,1, 11.8,1,1, -3.491, 10431.281, 500.539, 52841.079 25/03/13,08:07:03,03,09,1, 11.8,1,1, -3.491, 10431.278, 500.516, 52841.126 25/03/13,08:07:03,04,09,1, 11.8,1,1, -3.491, 10431.275, 500.543, 52841.159 25/03/13,08:07:03,05,09,1, 11.8,1,1, -3.491, 10431.249, 500.534, 52841.181 25/03/13,08:07:03,06,09,1, 11.8,1,1, -3.491, 10431.253, 500.597, 52841.214 25/03/13,08:07:03,07,09,1, 11.8,1,1, -3.491, 10431.232, 500.559, 52841.136 25/03/13,08:07:03,08,09,1, 11.8,1,1, -3.491, 10431.225, 500.567, 52841.112 25/03/13,08:07:03,09,09,1, 11.8,1,1, -3.491, 10431.207, 500.583, 52841.082 25/03/13,08:07:03,10,09,1, 11.8,1,1, -3.491, 10431.211, 500.611, 52841.171 25/03/13,08:07:03,11,09,1, 11.8,1,1, -3.491, 10431.194, 500.627, 52841.134 25/03/13,08:07:03,12,09,1, 11.8,1,1, -3.491, 10431.194, 500.641, 52841.152 25/03/13,08:07:03,13,09,1, 11.8,1,1, -3.491, 10431.149, 500.645, 52841.208 25/03/13,08:07:03,14,09,1, 11.8,1,1, -3.491, 10431.190, 500.641, 52841.224 25/03/13,08:07:03,15,09,1, 11.8,1,1, -3.491, 10431.153, 500.662, 52841.261 25/03/13,08:07:03,16,09,1, 11.8,1,1, -3.491, 10431.152, 500.697, 52841.359 25/03/13,08:07:03,17,09,1, 11.8,1,1, -3.491, 10431.139, 500.694, 52841.228 25/03/13,08:07:03,18,09,1, 11.8,1,1, -3.491, 10431.141, 500.728, 52841.296 25/03/13,08:07:03,19,09,1, 11.8,1,1, -3.491, 10431.110, 500.701, 52841.212 25/03/13,08:07:04,00,09,1, 11.9,1,1, -3.491, 10431.105, 500.701, 52841.212 25/03/13,08:07:04,01,09,1, 11.9,1,1, -3.491, 10431.071, 500.735, 52841.315 25/03/13,08:07:04,02,09,1, 11.9,1,1, -3.491, 10431.094, 500.768, 52841.334 25/03/13,08:07:04,03,09,1, 11.9,1,1, -3.491, 10431.066, 500.790, 52841.406 25/03/13,08:07:04,04,09,1, 11.9,1,1, -3.491, 10431.065, 500.774, 52841.333 25/03/13,08:07:04,05,09,1, 11.9,1,1, -3.491, 10431.027, 500.793, 52841.363 25/03/13,08:07:04,06,09,1, 11.9,1,1, -3.491, 10431.020, 500.772, 52841.261 25/03/13,08:07:04,07,09,1, 11.9,1,1, -3.491, 10430.967, 500.824, 52841.314 25/03/13,08:07:04,08,09,1, 11.9,1,1, -3.491, 10430.999, 500.852, 52841.375 25/03/13,08:07:04,09,09,1, 11.9,1,1, -3.491, 10430.979, 500.848, 52841.365 25/03/13,08:07:04,10,09,1, 11.9,1,1, -3.491, 10430.963, 500.886, 52841.447 25/03/13,08:07:04,11,09,1, 11.9,1,1, -3.491, 10430.976, 500.881, 52841.424 25/03/13,08:07:04,12,09,1, 11.9,1,1, -3.491, 10430.959, 500.885, 52841.419 25/03/13,08:07:04,13,09,1, 11.9,1,1, -3.491, 10430.920, 500.909, 52841.378 25/03/13,08:07:04,14,09,1, 11.9,1,1, -3.491, 10430.929, 500.934, 52841.356 25/03/13,08:07:04,15,09,1, 11.9,1,1, -3.491, 10430.906, 500.915, 52841.422 25/03/13,08:07:04,16,09,1, 11.9,1,1, -3.491, 10430.894, 500.957, 52841.411 25/03/13,08:07:04,17,09,1, 11.9,1,1, -3.491, 10430.885, 500.949, 52841.371 25/03/13,08:07:04,18,09,1, 11.9,1,1, -3.491, 10430.895, 500.985, 52841.457 25/03/13,08:07:04,19,09,1, 11.9,1,1, -3.491, 10430.858, 500.974, 52841.500 25/03/13,08:07:05,00,09,1, 11.9,1,1, -3.493, 10430.855, 500.974, 52841.500 25/03/13,08:07:05,01,09,1, 11.9,1,1, -3.493, 10430.846, 501.012, 52841.505 25/03/13,08:07:05,02,09,1, 11.9,1,1, -3.493, 10430.796, 501.027, 52841.585 25/03/13,08:07:05,03,09,1, 11.9,1,1, -3.493, 10430.829, 501.042, 52841.575 25/03/13,08:07:05,04,09,1, 11.9,1,1, -3.493, 10430.802, 501.052, 52841.480 25/03/13,08:07:05,05,09,1, 11.9,1,1, -3.493, 10430.787, 501.049, 52841.459 25/03/13,08:07:05,06,09,1, 11.9,1,1, -3.493, 10430.784, 501.073, 52841.480 25/03/13,08:07:05,07,09,1, 11.9,1,1, -3.493, 10430.784, 501.106, 52841.602 25/03/13,08:07:05,08,09,1, 11.9,1,1, -3.493, 10430.758, 501.090, 52841.525 25/03/13,08:07:05,09,09,1, 11.9,1,1, -3.493, 10430.773, 501.114, 52841.614 25/03/13,08:07:05,10,09,1, 11.9,1,1, -3.493, 10430.767, 501.105, 52841.568 25/03/13,08:07:05,11,09,1, 11.9,1,1, -3.493, 10430.747, 501.126, 52841.551 25/03/13,08:07:05,12,09,1, 11.9,1,1, -3.493, 10430.742, 501.133, 52841.547 25/03/13,08:07:05,13,09,1, 11.9,1,1, -3.493, 10430.759, 501.172, 52841.555 25/03/13,08:07:05,14,09,1, 11.9,1,1, -3.493, 10430.738, 501.184, 52841.558 25/03/13,08:07:05,15,09,1, 11.9,1,1, -3.493, 10430.742, 501.170, 52841.632 25/03/13,08:07:05,16,09,1, 11.9,1,1, -3.493, 10430.727, 501.195, 52841.682 25/03/13,08:07:05,17,09,1, 11.9,1,1, -3.493, 10430.724, 501.210, 52841.693 25/03/13,08:07:05,18,09,1, 11.9,1,1, -3.493, 10430.750, 501.217, 52841.615 25/03/13,08:07:05,19,09,1, 11.9,1,1, -3.493, 10430.745, 501.201, 52841.622 25/03/13,08:07:06,00,09,1, 11.9,1,1, -3.493, 10430.738, 501.201, 52841.622 25/03/13,08:07:06,01,09,1, 11.9,1,1, -3.493, 10430.708, 501.267, 52841.621 25/03/13,08:07:06,02,09,1, 11.9,1,1, -3.493, 10430.729, 501.241, 52841.636 25/03/13,08:07:06,03,09,1, 11.9,1,1, -3.493, 10430.722, 501.278, 52841.694 25/03/13,08:07:06,04,09,1, 11.9,1,1, -3.493, 10430.728, 501.301, 52841.693 25/03/13,08:07:06,05,09,1, 11.9,1,1, -3.493, 10430.708, 501.314, 52841.749 25/03/13,08:07:06,06,09,1, 11.9,1,1, -3.493, 10430.696, 501.332, 52841.765 25/03/13,08:07:06,07,09,1, 11.9,1,1, -3.493, 10430.710, 501.361, 52841.800 25/03/13,08:07:06,08,09,1, 11.9,1,1, -3.493, 10430.717, 501.337, 52841.684 25/03/13,08:07:06,09,09,1, 11.9,1,1, -3.493, 10430.722, 501.398, 52841.686 25/03/13,08:07:06,10,09,1, 11.9,1,1, -3.493, 10430.707, 501.385, 52841.712 25/03/13,08:07:06,11,09,1, 11.9,1,1, -3.493, 10430.729, 501.425, 52841.664 25/03/13,08:07:06,12,09,1, 11.9,1,1, -3.493, 10430.697, 501.435, 52841.745 25/03/13,08:07:06,13,09,1, 11.9,1,1, -3.493, 10430.707, 501.486, 52841.745 25/03/13,08:07:06,14,09,1, 11.9,1,1, -3.493, 10430.708, 501.475, 52841.862 25/03/13,08:07:06,15,09,1, 11.9,1,1, -3.493, 10430.706, 501.501, 52841.776 25/03/13,08:07:06,16,09,1, 11.9,1,1, -3.493, 10430.697, 501.502, 52841.741 25/03/13,08:07:06,17,09,1, 11.9,1,1, -3.493, 10430.716, 501.511, 52841.733 25/03/13,08:07:06,18,09,1, 11.9,1,1, -3.493, 10430.718, 501.524, 52841.833 25/03/13,08:07:06,19,09,1, 11.9,1,1, -3.493, 10430.716, 501.559, 52841.853 25/03/13,08:07:07,00,09,1, 11.9,1,1, -3.493, 10430.713, 501.559, 52841.853 25/03/13,08:07:07,01,09,1, 11.9,1,1, -3.493, 10430.706, 501.612, 52841.857 25/03/13,08:07:07,02,09,1, 11.9,1,1, -3.493, 10430.685, 501.571, 52841.930 25/03/13,08:07:07,03,09,1, 11.9,1,1, -3.493, 10430.687, 501.604, 52841.907 25/03/13,08:07:07,04,09,1, 11.9,1,1, -3.493, 10430.681, 501.601, 52841.928 25/03/13,08:07:07,05,09,1, 11.9,1,1, -3.493, 10430.671, 501.617, 52841.930 25/03/13,08:07:07,06,09,1, 11.9,1,1, -3.493, 10430.675, 501.639, 52841.855 25/03/13,08:07:07,07,09,1, 11.9,1,1, -3.493, 10430.666, 501.669, 52841.871 25/03/13,08:07:07,08,09,1, 11.9,1,1, -3.493, 10430.678, 501.658, 52841.855 25/03/13,08:07:07,09,09,1, 11.9,1,1, -3.493, 10430.665, 501.688, 52841.883 25/03/13,08:07:07,10,09,1, 11.9,1,1, -3.493, 10430.637, 501.680, 52841.874 25/03/13,08:07:07,11,09,1, 11.9,1,1, -3.493, 10430.662, 501.703, 52841.969 25/03/13,08:07:07,12,09,1, 11.9,1,1, -3.493, 10430.640, 501.696, 52841.961 25/03/13,08:07:07,13,09,1, 11.9,1,1, -3.493, 10430.651, 501.745, 52842.079 25/03/13,08:07:07,14,09,1, 11.9,1,1, -3.493, 10430.625, 501.699, 52841.941 25/03/13,08:07:07,15,09,1, 11.9,1,1, -3.493, 10430.622, 501.763, 52841.946 25/03/13,08:07:07,16,09,1, 11.9,1,1, -3.493, 10430.650, 501.729, 52841.969 25/03/13,08:07:07,17,09,1, 11.9,1,1, -3.493, 10430.626, 501.765, 52841.980 25/03/13,08:07:07,18,09,1, 11.9,1,1, -3.493, 10430.624, 501.740, 52841.938 25/03/13,08:07:07,19,09,1, 11.9,1,1, -3.493, 10430.599, 501.770, 52841.819 25/03/13,08:07:08,00,09,1, 12.0,1,1, -3.492, 10430.596, 501.770, 52841.819 25/03/13,08:07:08,01,09,1, 12.0,1,1, -3.492, 10430.612, 501.831, 52842.029 25/03/13,08:07:08,02,09,1, 12.0,1,1, -3.492, 10430.602, 501.815, 52842.049 25/03/13,08:07:08,03,09,1, 12.0,1,1, -3.492, 10430.599, 501.875, 52842.290 25/03/13,08:07:08,04,09,1, 12.0,1,1, -3.492, 10430.645, 501.825, 52841.955 25/03/13,08:07:08,05,09,1, 12.0,1,1, -3.492, 10430.591, 501.883, 52842.115 25/03/13,08:07:08,06,09,1, 12.0,1,1, -3.492, 10430.599, 501.849, 52842.094 25/03/13,08:07:08,07,09,1, 12.0,1,1, -3.492, 10430.592, 501.904, 52842.144 25/03/13,08:07:08,08,09,1, 12.0,1,1, -3.492, 10430.562, 501.888, 52842.063 25/03/13,08:07:08,09,09,1, 12.0,1,1, -3.492, 10430.573, 501.894, 52842.162 25/03/13,08:07:08,10,09,1, 12.0,1,1, -3.492, 10430.586, 501.923, 52842.311 25/03/13,08:07:08,11,09,1, 12.0,1,1, -3.492, 10430.574, 501.892, 52842.018 25/03/13,08:07:08,12,09,1, 12.0,1,1, -3.492, 10430.545, 501.911, 52842.119 25/03/13,08:07:08,13,09,1, 12.0,1,1, -3.492, 10430.551, 501.975, 52842.108 25/03/13,08:07:08,14,09,1, 12.0,1,1, -3.492, 10430.548, 501.921, 52842.105 25/03/13,08:07:08,15,09,1, 12.0,1,1, -3.492, 10430.539, 501.977, 52842.174 25/03/13,08:07:08,16,09,1, 12.0,1,1, -3.492, 10430.523, 501.960, 52842.110 25/03/13,08:07:08,17,09,1, 12.0,1,1, -3.492, 10430.493, 501.984, 52842.231 25/03/13,08:07:08,18,09,1, 12.0,1,1, -3.492, 10430.487, 502.001, 52842.267 25/03/13,08:07:08,19,09,1, 12.0,1,1, -3.492, 10430.481, 502.040, 52842.299 25/03/13,08:07:09,00,09,1, 12.0,1,1, -3.492, 10430.479, 502.040, 52842.299 25/03/13,08:07:09,01,09,1, 12.0,1,1, -3.492, 10430.480, 502.037, 52842.158 25/03/13,08:07:09,02,09,1, 12.0,1,1, -3.492, 10430.479, 502.044, 52842.130 25/03/13,08:07:09,03,09,1, 12.0,1,1, -3.492, 10430.481, 502.062, 52842.236 25/03/13,08:07:09,04,09,1, 12.0,1,1, -3.492, 10430.460, 502.074, 52842.214 25/03/13,08:07:09,05,09,1, 12.0,1,1, -3.492, 10430.441, 502.070, 52842.350 25/03/13,08:07:09,06,09,1, 12.0,1,1, -3.492, 10430.450, 502.093, 52842.235 25/03/13,08:07:09,07,09,1, 12.0,1,1, -3.492, 10430.452, 502.095, 52842.319 25/03/13,08:07:09,08,09,1, 12.0,1,1, -3.492, 10430.420, 502.121, 52842.193 25/03/13,08:07:09,09,09,1, 12.0,1,1, -3.492, 10430.397, 502.139, 52842.325 25/03/13,08:07:09,10,09,1, 12.0,1,1, -3.492, 10430.409, 502.144, 52842.298 25/03/13,08:07:09,11,09,1, 12.0,1,1, -3.492, 10430.382, 502.159, 52842.298 25/03/13,08:07:09,12,09,1, 12.0,1,1, -3.492, 10430.348, 502.187, 52842.287 25/03/13,08:07:09,13,09,1, 12.0,1,1, -3.492, 10430.367, 502.157, 52842.323 25/03/13,08:07:09,14,09,1, 12.0,1,1, -3.492, 10430.338, 502.183, 52842.371 25/03/13,08:07:09,15,09,1, 12.0,1,1, -3.492, 10430.354, 502.199, 52842.349 25/03/13,08:07:09,16,09,1, 12.0,1,1, -3.492, 10430.355, 502.218, 52842.312 25/03/13,08:07:09,17,09,1, 12.0,1,1, -3.492, 10430.339, 502.209, 52842.317 25/03/13,08:07:09,18,09,1, 12.0,1,1, -3.492, 10430.334, 502.229, 52842.312 25/03/13,08:07:09,19,09,1, 12.0,1,1, -3.492, 10430.335, 502.244, 52842.336 25/03/13,08:07:10,00,08,1, 11.9,1,1, -3.491, 10430.329, 502.244, 52842.336 25/03/13,08:07:10,01,08,1, 11.9,1,1, -3.491, 10430.321, 502.232, 52842.383 25/03/13,08:07:10,02,08,1, 11.9,1,1, -3.491, 10430.308, 502.241, 52842.414 25/03/13,08:07:10,03,08,1, 11.9,1,1, -3.491, 10430.325, 502.253, 52842.454 25/03/13,08:07:10,04,08,1, 11.9,1,1, -3.491, 10430.295, 502.281, 52842.394 25/03/13,08:07:10,05,08,1, 11.9,1,1, -3.491, 10430.289, 502.294, 52842.506 25/03/13,08:07:10,06,08,1, 11.9,1,1, -3.491, 10430.293, 502.297, 52842.469 25/03/13,08:07:10,07,08,1, 11.9,1,1, -3.491, 10430.296, 502.276, 52842.366 25/03/13,08:07:10,08,08,1, 11.9,1,1, -3.491, 10430.314, 502.281, 52842.379 25/03/13,08:07:10,09,08,1, 11.9,1,1, -3.491, 10430.289, 502.284, 52842.384 25/03/13,08:07:10,10,08,1, 11.9,1,1, -3.491, 10430.274, 502.313, 52842.452 25/03/13,08:07:10,11,08,1, 11.9,1,1, -3.491, 10430.272, 502.315, 52842.486 25/03/13,08:07:10,12,08,1, 11.9,1,1, -3.491, 10430.240, 502.335, 52842.462 25/03/13,08:07:10,13,08,1, 11.9,1,1, -3.491, 10430.244, 502.321, 52842.435 25/03/13,08:07:10,14,08,1, 11.9,1,1, -3.491, 10430.268, 502.319, 52842.447 25/03/13,08:07:10,15,08,1, 11.9,1,1, -3.491, 10430.266, 502.336, 52842.501 25/03/13,08:07:10,16,08,1, 11.9,1,1, -3.491, 10430.257, 502.343, 52842.449 25/03/13,08:07:10,17,08,1, 11.9,1,1, -3.491, 10430.240, 502.343, 52842.519 25/03/13,08:07:10,18,08,1, 11.9,1,1, -3.491, 10430.218, 502.347, 52842.520 25/03/13,08:07:10,19,08,1, 11.9,1,1, -3.491, 10430.215, 502.328, 52842.474 25/03/13,08:07:11,00,08,1, 11.9,1,1, -3.494, 10430.212, 502.328, 52842.474 25/03/13,08:07:11,01,08,1, 11.9,1,1, -3.494, 10430.236, 502.337, 52842.515 25/03/13,08:07:11,02,08,1, 11.9,1,1, -3.494, 10430.205, 502.352, 52842.535 25/03/13,08:07:11,03,08,1, 11.9,1,1, -3.494, 10430.216, 502.328, 52842.471 25/03/13,08:07:11,04,08,1, 11.9,1,1, -3.494, 10430.210, 502.362, 52842.463 25/03/13,08:07:11,05,08,1, 11.9,1,1, -3.494, 10430.195, 502.354, 52842.483 25/03/13,08:07:11,06,08,1, 11.9,1,1, -3.494, 10430.178, 502.368, 52842.460 25/03/13,08:07:11,07,08,1, 11.9,1,1, -3.494, 10430.194, 502.354, 52842.596 25/03/13,08:07:11,08,08,1, 11.9,1,1, -3.494, 10430.184, 502.382, 52842.557 25/03/13,08:07:11,09,08,1, 11.9,1,1, -3.494, 10430.173, 502.352, 52842.660 25/03/13,08:07:11,10,08,1, 11.9,1,1, -3.494, 10430.163, 502.386, 52842.612 25/03/13,08:07:11,11,08,1, 11.9,1,1, -3.494, 10430.171, 502.363, 52842.575 25/03/13,08:07:11,12,08,1, 11.9,1,1, -3.494, 10430.171, 502.395, 52842.581 25/03/13,08:07:11,13,08,1, 11.9,1,1, -3.494, 10430.168, 502.377, 52842.571 25/03/13,08:07:11,14,08,1, 11.9,1,1, -3.494, 10430.145, 502.385, 52842.271 25/03/13,08:07:11,15,08,1, 11.9,1,1, -3.494, 10430.103, 502.417, 52842.627 25/03/13,08:07:11,16,08,1, 11.9,1,1, -3.494, 10430.132, 502.446, 52842.714 25/03/13,08:07:11,17,08,1, 11.9,1,1, -3.494, 10430.130, 502.405, 52842.478 25/03/13,08:07:11,18,08,1, 11.9,1,1, -3.494, 10430.120, 502.441, 52842.690 25/03/13,08:07:11,19,08,1, 11.9,1,1, -3.494, 10430.143, 502.435, 52842.752 25/03/13,08:07:12,00,09,1, 11.9,1,1, -3.493, 10430.137, 502.435, 52842.752 25/03/13,08:07:12,01,09,1, 11.9,1,1, -3.493, 10430.126, 502.435, 52842.690 25/03/13,08:07:12,02,09,1, 11.9,1,1, -3.493, 10430.160, 502.459, 52842.692 25/03/13,08:07:12,03,09,1, 11.9,1,1, -3.493, 10430.135, 502.475, 52842.714 25/03/13,08:07:12,04,09,1, 11.9,1,1, -3.493, 10430.127, 502.495, 52842.700 25/03/13,08:07:12,05,09,1, 11.9,1,1, -3.493, 10430.131, 502.479, 52842.678 25/03/13,08:07:12,06,09,1, 11.9,1,1, -3.493, 10430.120, 502.505, 52842.741 25/03/13,08:07:12,07,09,1, 11.9,1,1, -3.493, 10430.123, 502.502, 52842.771 25/03/13,08:07:12,08,09,1, 11.9,1,1, -3.493, 10430.108, 502.522, 52842.758 25/03/13,08:07:12,09,09,1, 11.9,1,1, -3.493, 10430.139, 502.529, 52842.715 25/03/13,08:07:12,10,09,1, 11.9,1,1, -3.493, 10430.135, 502.531, 52842.695 25/03/13,08:07:12,11,09,1, 11.9,1,1, -3.493, 10430.136, 502.520, 52842.667 25/03/13,08:07:12,12,09,1, 11.9,1,1, -3.493, 10430.098, 502.543, 52842.684 25/03/13,08:07:12,13,09,1, 11.9,1,1, -3.493, 10430.147, 502.539, 52842.737 25/03/13,08:07:12,14,09,1, 11.9,1,1, -3.493, 10430.119, 502.572, 52842.845 25/03/13,08:07:12,15,09,1, 11.9,1,1, -3.493, 10430.138, 502.551, 52842.928 25/03/13,08:07:12,16,09,1, 11.9,1,1, -3.493, 10430.149, 502.585, 52842.842 25/03/13,08:07:12,17,09,1, 11.9,1,1, -3.493, 10430.148, 502.574, 52842.871 25/03/13,08:07:12,18,09,1, 11.9,1,1, -3.493, 10430.163, 502.576, 52842.789 25/03/13,08:07:12,19,09,1, 11.9,1,1, -3.493, 10430.176, 502.539, 52842.763 25/03/13,08:07:13,00,08,1, 11.9,1,1, -3.492, 10430.170, 502.539, 52842.763 25/03/13,08:07:13,01,08,1, 11.9,1,1, -3.492, 10430.140, 502.561, 52842.826 25/03/13,08:07:13,02,08,1, 11.9,1,1, -3.492, 10430.187, 502.603, 52842.985 25/03/13,08:07:13,03,08,1, 11.9,1,1, -3.492, 10430.146, 502.592, 52842.788 25/03/13,08:07:13,04,08,1, 11.9,1,1, -3.492, 10430.182, 502.596, 52842.944 25/03/13,08:07:13,05,08,1, 11.9,1,1, -3.492, 10430.197, 502.572, 52842.835 25/03/13,08:07:13,06,08,1, 11.9,1,1, -3.492, 10430.236, 502.620, 52842.841 25/03/13,08:07:13,07,08,1, 11.9,1,1, -3.492, 10430.206, 502.591, 52842.873 25/03/13,08:07:13,08,08,1, 11.9,1,1, -3.492, 10430.222, 502.614, 52842.846 25/03/13,08:07:13,09,08,1, 11.9,1,1, -3.492, 10430.235, 502.598, 52842.912 25/03/13,08:07:13,10,08,1, 11.9,1,1, -3.492, 10430.234, 502.607, 52842.939 25/03/13,08:07:13,11,08,1, 11.9,1,1, -3.492, 10430.280, 502.619, 52842.932 25/03/13,08:07:13,12,08,1, 11.9,1,1, -3.492, 10430.274, 502.594, 52842.994 25/03/13,08:07:13,13,08,1, 11.9,1,1, -3.492, 10430.267, 502.612, 52842.959 25/03/13,08:07:13,14,08,1, 11.9,1,1, -3.492, 10430.266, 502.640, 52842.984 25/03/13,08:07:13,15,08,1, 11.9,1,1, -3.492, 10430.292, 502.595, 52842.913 25/03/13,08:07:13,16,08,1, 11.9,1,1, -3.492, 10430.281, 502.609, 52842.904 25/03/13,08:07:13,17,08,1, 11.9,1,1, -3.492, 10430.303, 502.610, 52842.870 25/03/13,08:07:13,18,08,1, 11.9,1,1, -3.492, 10430.300, 502.631, 52842.976 25/03/13,08:07:13,19,08,1, 11.9,1,1, -3.492, 10430.333, 502.654, 52843.040 25/03/13,08:07:14,00,08,1, 12.0,1,1, -3.492, 10430.329, 502.654, 52843.040 25/03/13,08:07:14,01,08,1, 12.0,1,1, -3.492, 10430.330, 502.661, 52843.075 25/03/13,08:07:14,02,08,1, 12.0,1,1, -3.492, 10430.345, 502.624, 52843.074 25/03/13,08:07:14,03,08,1, 12.0,1,1, -3.492, 10430.351, 502.626, 52842.928 25/03/13,08:07:14,04,08,1, 12.0,1,1, -3.492, 10430.367, 502.610, 52842.945 25/03/13,08:07:14,05,08,1, 12.0,1,1, -3.492, 10430.337, 502.602, 52842.953 25/03/13,08:07:14,06,08,1, 12.0,1,1, -3.492, 10430.379, 502.617, 52842.996 25/03/13,08:07:14,07,08,1, 12.0,1,1, -3.492, 10430.385, 502.613, 52842.976 25/03/13,08:07:14,08,08,1, 12.0,1,1, -3.492, 10430.396, 502.632, 52842.954 25/03/13,08:07:14,09,08,1, 12.0,1,1, -3.492, 10430.389, 502.623, 52843.012 25/03/13,08:07:14,10,08,1, 12.0,1,1, -3.492, 10430.404, 502.578, 52843.025 25/03/13,08:07:14,11,08,1, 12.0,1,1, -3.492, 10430.400, 502.631, 52843.042 25/03/13,08:07:14,12,08,1, 12.0,1,1, -3.492, 10430.393, 502.584, 52843.033 25/03/13,08:07:14,13,08,1, 12.0,1,1, -3.492, 10430.419, 502.578, 52842.993 25/03/13,08:07:14,14,08,1, 12.0,1,1, -3.492, 10430.411, 502.570, 52843.019 25/03/13,08:07:14,15,08,1, 12.0,1,1, -3.492, 10430.423, 502.585, 52843.002 25/03/13,08:07:14,16,08,1, 12.0,1,1, -3.492, 10430.416, 502.549, 52843.004 25/03/13,08:07:14,17,08,1, 12.0,1,1, -3.492, 10430.439, 502.586, 52842.993 25/03/13,08:07:14,18,08,1, 12.0,1,1, -3.492, 10430.438, 502.572, 52843.026 25/03/13,08:07:14,19,08,1, 12.0,1,1, -3.492, 10430.449, 502.555, 52843.018 25/03/13,08:07:15,00,08,1, 11.9,1,1, -3.489, 10430.446, 502.555, 52843.018 25/03/13,08:07:15,01,08,1, 11.9,1,1, -3.489, 10430.442, 502.542, 52842.990 25/03/13,08:07:15,02,08,1, 11.9,1,1, -3.489, 10430.447, 502.543, 52843.044 25/03/13,08:07:15,03,08,1, 11.9,1,1, -3.489, 10430.452, 502.577, 52843.068 25/03/13,08:07:15,04,08,1, 11.9,1,1, -3.489, 10430.487, 502.503, 52843.019 25/03/13,08:07:15,05,08,1, 11.9,1,1, -3.489, 10430.472, 502.536, 52843.156 25/03/13,08:07:15,06,08,1, 11.9,1,1, -3.489, 10430.495, 502.502, 52843.128 25/03/13,08:07:15,07,08,1, 11.9,1,1, -3.489, 10430.507, 502.499, 52843.114 25/03/13,08:07:15,08,08,1, 11.9,1,1, -3.489, 10430.481, 502.493, 52843.064 25/03/13,08:07:15,09,08,1, 11.9,1,1, -3.489, 10430.474, 502.517, 52843.017 25/03/13,08:07:15,10,08,1, 11.9,1,1, -3.489, 10430.527, 502.484, 52842.959 25/03/13,08:07:15,11,08,1, 11.9,1,1, -3.489, 10430.535, 502.495, 52843.000 25/03/13,08:07:15,12,08,1, 11.9,1,1, -3.489, 10430.532, 502.458, 52842.964 25/03/13,08:07:15,13,08,1, 11.9,1,1, -3.489, 10430.586, 502.504, 52843.036 25/03/13,08:07:15,14,08,1, 11.9,1,1, -3.489, 10430.573, 502.449, 52842.990 25/03/13,08:07:15,15,08,1, 11.9,1,1, -3.489, 10430.570, 502.451, 52843.107 25/03/13,08:07:15,16,08,1, 11.9,1,1, -3.489, 10430.597, 502.453, 52843.040 25/03/13,08:07:15,17,08,1, 11.9,1,1, -3.489, 10430.578, 502.462, 52843.162 25/03/13,08:07:15,18,08,1, 11.9,1,1, -3.489, 10430.601, 502.446, 52843.027 25/03/13,08:07:15,19,08,1, 11.9,1,1, -3.489, 10430.611, 502.472, 52843.174 25/03/13,08:07:16,00,09,1, 11.9,1,1, -3.489, 10430.604, 502.472, 52843.174 25/03/13,08:07:16,01,09,1, 11.9,1,1, -3.489, 10430.627, 502.461, 52843.041 25/03/13,08:07:16,02,09,1, 11.9,1,1, -3.489, 10430.657, 502.410, 52843.132 25/03/13,08:07:16,03,09,1, 11.9,1,1, -3.489, 10430.684, 502.440, 52843.135 25/03/13,08:07:16,04,09,1, 11.9,1,1, -3.489, 10430.690, 502.412, 52843.109 25/03/13,08:07:16,05,09,1, 11.9,1,1, -3.489, 10430.682, 502.452, 52843.187 25/03/13,08:07:16,06,09,1, 11.9,1,1, -3.489, 10430.725, 502.402, 52843.149 25/03/13,08:07:16,07,09,1, 11.9,1,1, -3.489, 10430.739, 502.422, 52843.070 25/03/13,08:07:16,08,09,1, 11.9,1,1, -3.489, 10430.748, 502.391, 52843.090 25/03/13,08:07:16,09,09,1, 11.9,1,1, -3.489, 10430.737, 502.410, 52843.090 25/03/13,08:07:16,10,09,1, 11.9,1,1, -3.489, 10430.765, 502.393, 52843.219 25/03/13,08:07:16,11,09,1, 11.9,1,1, -3.489, 10430.776, 502.409, 52843.241 25/03/13,08:07:16,12,09,1, 11.9,1,1, -3.489, 10430.809, 502.364, 52843.288 25/03/13,08:07:16,13,09,1, 11.9,1,1, -3.489, 10430.803, 502.405, 52843.235 25/03/13,08:07:16,14,09,1, 11.9,1,1, -3.489, 10430.831, 502.362, 52843.128 25/03/13,08:07:16,15,09,1, 11.9,1,1, -3.489, 10430.828, 502.362, 52843.168 25/03/13,08:07:16,16,09,1, 11.9,1,1, -3.489, 10430.810, 502.338, 52843.158 25/03/13,08:07:16,17,09,1, 11.9,1,1, -3.489, 10430.875, 502.329, 52843.082 25/03/13,08:07:16,18,09,1, 11.9,1,1, -3.489, 10430.847, 502.342, 52843.208 25/03/13,08:07:16,19,09,1, 11.9,1,1, -3.489, 10430.883, 502.333, 52843.174 25/03/13,08:07:17,00,08,1, 11.9,1,1, -3.491, 10430.880, 502.333, 52843.174 25/03/13,08:07:17,01,08,1, 11.9,1,1, -3.491, 10430.890, 502.313, 52843.256 25/03/13,08:07:17,02,08,1, 11.9,1,1, -3.491, 10430.863, 502.295, 52843.221 25/03/13,08:07:17,03,08,1, 11.9,1,1, -3.491, 10430.905, 502.295, 52843.192 25/03/13,08:07:17,04,08,1, 11.9,1,1, -3.491, 10430.903, 502.295, 52843.150 25/03/13,08:07:17,05,08,1, 11.9,1,1, -3.491, 10430.883, 502.301, 52843.237 25/03/13,08:07:17,06,08,1, 11.9,1,1, -3.491, 10430.914, 502.265, 52843.132 25/03/13,08:07:17,07,08,1, 11.9,1,1, -3.491, 10430.903, 502.258, 52843.278 25/03/13,08:07:17,08,08,1, 11.9,1,1, -3.491, 10430.925, 502.276, 52843.213 25/03/13,08:07:17,09,08,1, 11.9,1,1, -3.491, 10430.928, 502.285, 52843.308 25/03/13,08:07:17,10,08,1, 11.9,1,1, -3.491, 10430.908, 502.247, 52843.316 25/03/13,08:07:17,11,08,1, 11.9,1,1, -3.491, 10430.944, 502.305, 52843.397 25/03/13,08:07:17,12,08,1, 11.9,1,1, -3.491, 10430.898, 502.242, 52843.226 25/03/13,08:07:17,13,08,1, 11.9,1,1, -3.491, 10430.889, 502.260, 52843.172 25/03/13,08:07:17,14,08,1, 11.9,1,1, -3.491, 10430.950, 502.241, 52843.324 25/03/13,08:07:17,15,08,1, 11.9,1,1, -3.491, 10430.956, 502.232, 52843.166 25/03/13,08:07:17,16,08,1, 11.9,1,1, -3.491, 10430.932, 502.232, 52843.227 25/03/13,08:07:17,17,08,1, 11.9,1,1, -3.491, 10430.929, 502.251, 52843.325 25/03/13,08:07:17,18,08,1, 11.9,1,1, -3.491, 10430.924, 502.199, 52843.236 25/03/13,08:07:17,19,08,1, 11.9,1,1, -3.491, 10430.938, 502.217, 52843.298 25/03/13,08:07:18,00,08,1, 11.9,1,1, -3.492, 10430.938, 502.217, 52843.298 25/03/13,08:07:18,01,08,1, 11.9,1,1, -3.492, 10430.953, 502.196, 52843.295 25/03/13,08:07:18,02,08,1, 11.9,1,1, -3.492, 10430.944, 502.181, 52843.239 25/03/13,08:07:18,03,08,1, 11.9,1,1, -3.492, 10430.962, 502.189, 52843.298 25/03/13,08:07:18,04,08,1, 11.9,1,1, -3.492, 10430.976, 502.161, 52843.184 25/03/13,08:07:18,05,08,1, 11.9,1,1, -3.492, 10430.963, 502.171, 52843.324 25/03/13,08:07:18,06,08,1, 11.9,1,1, -3.492, 10430.955, 502.145, 52843.309 25/03/13,08:07:18,07,08,1, 11.9,1,1, -3.492, 10430.978, 502.155, 52843.342 25/03/13,08:07:18,08,08,1, 11.9,1,1, -3.492, 10430.984, 502.139, 52843.268 25/03/13,08:07:18,09,08,1, 11.9,1,1, -3.492, 10431.011, 502.146, 52843.303 25/03/13,08:07:18,10,08,1, 11.9,1,1, -3.492, 10430.997, 502.142, 52843.291 25/03/13,08:07:18,11,08,1, 11.9,1,1, -3.492, 10431.036, 502.146, 52843.283 25/03/13,08:07:18,12,08,1, 11.9,1,1, -3.492, 10431.034, 502.128, 52843.231 25/03/13,08:07:18,13,08,1, 11.9,1,1, -3.492, 10431.033, 502.134, 52843.325 25/03/13,08:07:18,14,08,1, 11.9,1,1, -3.492, 10431.062, 502.126, 52843.342 25/03/13,08:07:18,15,08,1, 11.9,1,1, -3.492, 10431.076, 502.166, 52843.409 25/03/13,08:07:18,16,08,1, 11.9,1,1, -3.492, 10431.063, 502.131, 52843.376 25/03/13,08:07:18,17,08,1, 11.9,1,1, -3.492, 10431.073, 502.124, 52843.323 25/03/13,08:07:18,18,08,1, 11.9,1,1, -3.492, 10431.085, 502.104, 52843.275 25/03/13,08:07:18,19,08,1, 11.9,1,1, -3.492, 10431.123, 502.117, 52843.212 25/03/13,08:07:19,00,08,1, 11.9,1,1, -3.490, 10431.122, 502.117, 52843.212 25/03/13,08:07:19,01,08,1, 11.9,1,1, -3.490, 10431.154, 502.139, 52843.352 25/03/13,08:07:19,02,08,1, 11.9,1,1, -3.490, 10431.149, 502.128, 52843.394 25/03/13,08:07:19,03,08,1, 11.9,1,1, -3.490, 10431.193, 502.133, 52843.437 25/03/13,08:07:19,04,08,1, 11.9,1,1, -3.490, 10431.217, 502.109, 52843.370 25/03/13,08:07:19,05,08,1, 11.9,1,1, -3.490, 10431.229, 502.126, 52843.352 25/03/13,08:07:19,06,08,1, 11.9,1,1, -3.490, 10431.226, 502.123, 52843.361 25/03/13,08:07:19,07,08,1, 11.9,1,1, -3.490, 10431.282, 502.124, 52843.243 25/03/13,08:07:19,08,08,1, 11.9,1,1, -3.490, 10431.224, 502.115, 52843.298 25/03/13,08:07:19,09,08,1, 11.9,1,1, -3.490, 10431.278, 502.111, 52843.414 25/03/13,08:07:19,10,08,1, 11.9,1,1, -3.490, 10431.305, 502.127, 52843.349 25/03/13,08:07:19,11,08,1, 11.9,1,1, -3.490, 10431.352, 502.110, 52843.379 25/03/13,08:07:19,12,08,1, 11.9,1,1, -3.490, 10431.351, 502.101, 52843.365 25/03/13,08:07:19,13,08,1, 11.9,1,1, -3.490, 10431.372, 502.110, 52843.463 25/03/13,08:07:19,14,08,1, 11.9,1,1, -3.490, 10431.362, 502.134, 52843.426 25/03/13,08:07:19,15,08,1, 11.9,1,1, -3.490, 10431.409, 502.138, 52843.426 25/03/13,08:07:19,16,08,1, 11.9,1,1, -3.490, 10431.415, 502.109, 52843.383 25/03/13,08:07:19,17,08,1, 11.9,1,1, -3.490, 10431.462, 502.117, 52843.378 25/03/13,08:07:19,18,08,1, 11.9,1,1, -3.490, 10431.451, 502.100, 52843.453 25/03/13,08:07:19,19,08,1, 11.9,1,1, -3.490, 10431.471, 502.133, 52843.453 25/03/13,08:07:20,00,09,1, 11.9,1,1, -3.491, 10431.464, 502.133, 52843.453 25/03/13,08:07:20,01,09,1, 11.9,1,1, -3.491, 10431.535, 502.095, 52843.446 25/03/13,08:07:20,02,09,1, 11.9,1,1, -3.491, 10431.525, 502.087, 52843.487 25/03/13,08:07:20,03,09,1, 11.9,1,1, -3.491, 10431.552, 502.057, 52843.431 25/03/13,08:07:20,04,09,1, 11.9,1,1, -3.491, 10431.578, 502.080, 52843.456 25/03/13,08:07:20,05,09,1, 11.9,1,1, -3.491, 10431.595, 502.050, 52843.404 25/03/13,08:07:20,06,09,1, 11.9,1,1, -3.491, 10431.620, 502.034, 52843.429 25/03/13,08:07:20,07,09,1, 11.9,1,1, -3.491, 10431.645, 502.039, 52843.405 25/03/13,08:07:20,08,09,1, 11.9,1,1, -3.491, 10431.665, 502.036, 52843.459 25/03/13,08:07:20,09,09,1, 11.9,1,1, -3.491, 10431.658, 501.996, 52843.487 25/03/13,08:07:20,10,09,1, 11.9,1,1, -3.491, 10431.676, 502.025, 52843.406 25/03/13,08:07:20,11,09,1, 11.9,1,1, -3.491, 10431.686, 502.015, 52843.537 25/03/13,08:07:20,12,09,1, 11.9,1,1, -3.491, 10431.757, 502.030, 52843.425 25/03/13,08:07:20,13,09,1, 11.9,1,1, -3.491, 10431.767, 501.991, 52843.497 25/03/13,08:07:20,14,09,1, 11.9,1,1, -3.491, 10431.751, 502.010, 52843.410 25/03/13,08:07:20,15,09,1, 11.9,1,1, -3.491, 10431.761, 501.986, 52843.449 25/03/13,08:07:20,16,09,1, 11.9,1,1, -3.491, 10431.814, 501.970, 52843.419 25/03/13,08:07:20,17,09,1, 11.9,1,1, -3.491, 10431.832, 501.957, 52843.445 25/03/13,08:07:20,18,09,1, 11.9,1,1, -3.491, 10431.830, 501.976, 52843.537 25/03/13,08:07:20,19,09,1, 11.9,1,1, -3.491, 10431.855, 501.954, 52843.532 25/03/13,08:07:21,00,09,1, 11.9,1,1, -3.491, 10431.848, 501.954, 52843.532 25/03/13,08:07:21,01,09,1, 11.9,1,1, -3.491, 10431.896, 501.915, 52843.475 25/03/13,08:07:21,02,09,1, 11.9,1,1, -3.491, 10431.919, 501.914, 52843.431 25/03/13,08:07:21,03,09,1, 11.9,1,1, -3.491, 10431.955, 501.893, 52843.400 25/03/13,08:07:21,04,09,1, 11.9,1,1, -3.491, 10431.969, 501.890, 52843.461 25/03/13,08:07:21,05,09,1, 11.9,1,1, -3.491, 10431.975, 501.858, 52843.435 25/03/13,08:07:21,06,09,1, 11.9,1,1, -3.491, 10431.989, 501.884, 52843.468 25/03/13,08:07:21,07,09,1, 11.9,1,1, -3.491, 10431.997, 501.835, 52843.429 25/03/13,08:07:21,08,09,1, 11.9,1,1, -3.491, 10431.997, 501.866, 52843.493 25/03/13,08:07:21,09,09,1, 11.9,1,1, -3.491, 10432.037, 501.844, 52843.403 25/03/13,08:07:21,10,09,1, 11.9,1,1, -3.491, 10432.047, 501.831, 52843.338 25/03/13,08:07:21,11,09,1, 11.9,1,1, -3.491, 10432.085, 501.804, 52843.410 25/03/13,08:07:21,12,09,1, 11.9,1,1, -3.491, 10432.093, 501.805, 52843.393 25/03/13,08:07:21,13,09,1, 11.9,1,1, -3.491, 10432.111, 501.791, 52843.498 25/03/13,08:07:21,14,09,1, 11.9,1,1, -3.491, 10432.134, 501.787, 52843.467 25/03/13,08:07:21,15,09,1, 11.9,1,1, -3.491, 10432.139, 501.762, 52843.453 25/03/13,08:07:21,16,09,1, 11.9,1,1, -3.491, 10432.155, 501.771, 52843.499 25/03/13,08:07:21,17,09,1, 11.9,1,1, -3.491, 10432.158, 501.738, 52843.380 25/03/13,08:07:21,18,09,1, 11.9,1,1, -3.491, 10432.200, 501.744, 52843.442 25/03/13,08:07:21,19,09,1, 11.9,1,1, -3.491, 10432.202, 501.718, 52843.427 25/03/13,08:07:22,00,07,1, 11.9,1,1, -3.491, 10432.198, 501.718, 52843.427 25/03/13,08:07:22,01,07,1, 11.9,1,1, -3.491, 10432.250, 501.672, 52843.274 25/03/13,08:07:22,02,07,1, 11.9,1,1, -3.491, 10432.262, 501.693, 52843.387 25/03/13,08:07:22,03,07,1, 11.9,1,1, -3.491, 10432.266, 501.655, 52843.366 25/03/13,08:07:22,04,07,1, 11.9,1,1, -3.491, 10432.307, 501.642, 52843.416 25/03/13,08:07:22,05,07,1, 11.9,1,1, -3.491, 10432.327, 501.634, 52843.438 25/03/13,08:07:22,06,07,1, 11.9,1,1, -3.491, 10432.346, 501.627, 52843.408 25/03/13,08:07:22,07,07,1, 11.9,1,1, -3.491, 10432.352, 501.589, 52843.372 25/03/13,08:07:22,08,07,1, 11.9,1,1, -3.491, 10432.362, 501.593, 52843.419 25/03/13,08:07:22,09,07,1, 11.9,1,1, -3.491, 10432.371, 501.558, 52843.397 25/03/13,08:07:22,10,07,1, 11.9,1,1, -3.491, 10432.393, 501.560, 52843.463 25/03/13,08:07:22,11,07,1, 11.9,1,1, -3.491, 10432.428, 501.523, 52843.455 25/03/13,08:07:22,12,07,1, 11.9,1,1, -3.491, 10432.417, 501.508, 52843.443 25/03/13,08:07:22,13,07,1, 11.9,1,1, -3.491, 10432.441, 501.511, 52843.401 25/03/13,08:07:22,14,07,1, 11.9,1,1, -3.491, 10432.488, 501.472, 52843.316 25/03/13,08:07:22,15,07,1, 11.9,1,1, -3.491, 10432.494, 501.460, 52843.412 25/03/13,08:07:22,16,07,1, 11.9,1,1, -3.491, 10432.524, 501.458, 52843.378 25/03/13,08:07:22,17,07,1, 11.9,1,1, -3.491, 10432.535, 501.450, 52843.326 25/03/13,08:07:22,18,07,1, 11.9,1,1, -3.491, 10432.575, 501.404, 52843.388 25/03/13,08:07:22,19,07,1, 11.9,1,1, -3.491, 10432.582, 501.392, 52843.407 25/03/13,08:07:23,00,07,1, 11.9,1,1, -3.492, 10432.574, 501.392, 52843.407 25/03/13,08:07:23,01,07,1, 11.9,1,1, -3.492, 10432.632, 501.357, 52843.492 25/03/13,08:07:23,02,07,1, 11.9,1,1, -3.492, 10432.681, 501.344, 52843.462 25/03/13,08:07:23,03,07,1, 11.9,1,1, -3.492, 10432.690, 501.316, 52843.355 25/03/13,08:07:23,04,07,1, 11.9,1,1, -3.492, 10432.722, 501.304, 52843.341 25/03/13,08:07:23,05,07,1, 11.9,1,1, -3.492, 10432.742, 501.287, 52843.319 25/03/13,08:07:23,06,07,1, 11.9,1,1, -3.492, 10432.760, 501.262, 52843.303 25/03/13,08:07:23,07,07,1, 11.9,1,1, -3.492, 10432.773, 501.260, 52843.339 25/03/13,08:07:23,08,07,1, 11.9,1,1, -3.492, 10432.821, 501.237, 52843.362 25/03/13,08:07:23,09,07,1, 11.9,1,1, -3.492, 10432.857, 501.217, 52843.365 25/03/13,08:07:23,10,07,1, 11.9,1,1, -3.492, 10432.886, 501.198, 52843.411 25/03/13,08:07:23,11,07,1, 11.9,1,1, -3.492, 10432.876, 501.195, 52843.370 25/03/13,08:07:23,12,07,1, 11.9,1,1, -3.492, 10432.939, 501.177, 52843.408 25/03/13,08:07:23,13,07,1, 11.9,1,1, -3.492, 10432.940, 501.130, 52843.390 25/03/13,08:07:23,14,07,1, 11.9,1,1, -3.492, 10432.976, 501.117, 52843.337 25/03/13,08:07:23,15,07,1, 11.9,1,1, -3.492, 10433.012, 501.114, 52843.415 25/03/13,08:07:23,16,07,1, 11.9,1,1, -3.492, 10433.049, 501.109, 52843.366 25/03/13,08:07:23,17,07,1, 11.9,1,1, -3.492, 10433.097, 501.099, 52843.423 25/03/13,08:07:23,18,07,1, 11.9,1,1, -3.492, 10433.131, 501.087, 52843.405 25/03/13,08:07:23,19,07,1, 11.9,1,1, -3.492, 10433.156, 501.072, 52843.397 25/03/13,08:07:24,00,07,1, 11.9,1,1, -3.493, 10433.149, 501.072, 52843.397 25/03/13,08:07:24,01,07,1, 11.9,1,1, -3.493, 10433.231, 501.018, 52843.312 25/03/13,08:07:24,02,07,1, 11.9,1,1, -3.493, 10433.268, 501.014, 52843.406 25/03/13,08:07:24,03,07,1, 11.9,1,1, -3.493, 10433.285, 500.983, 52843.396 25/03/13,08:07:24,04,07,1, 11.9,1,1, -3.493, 10433.324, 500.999, 52843.386 25/03/13,08:07:24,05,07,1, 11.9,1,1, -3.493, 10433.349, 501.007, 52843.554 25/03/13,08:07:24,06,07,1, 11.9,1,1, -3.493, 10433.392, 500.964, 52843.451 25/03/13,08:07:24,07,07,1, 11.9,1,1, -3.493, 10433.440, 500.976, 52843.467 25/03/13,08:07:24,08,07,1, 11.9,1,1, -3.493, 10433.466, 500.962, 52843.517 25/03/13,08:07:24,09,07,1, 11.9,1,1, -3.493, 10433.494, 500.935, 52843.457 25/03/13,08:07:24,10,07,1, 11.9,1,1, -3.493, 10433.526, 500.912, 52843.470 25/03/13,08:07:24,11,07,1, 11.9,1,1, -3.493, 10433.569, 500.931, 52843.365 25/03/13,08:07:24,12,07,1, 11.9,1,1, -3.493, 10433.589, 500.899, 52843.407 25/03/13,08:07:24,13,07,1, 11.9,1,1, -3.493, 10433.638, 500.919, 52843.413 25/03/13,08:07:24,14,07,1, 11.9,1,1, -3.493, 10433.660, 500.890, 52843.491 25/03/13,08:07:24,15,07,1, 11.9,1,1, -3.493, 10433.699, 500.891, 52843.581 25/03/13,08:07:24,16,07,1, 11.9,1,1, -3.493, 10433.723, 500.850, 52843.524 25/03/13,08:07:24,17,07,1, 11.9,1,1, -3.493, 10433.742, 500.847, 52843.681 25/03/13,08:07:24,18,07,1, 11.9,1,1, -3.493, 10433.740, 500.821, 52843.492 25/03/13,08:07:24,19,07,1, 11.9,1,1, -3.493, 10433.798, 500.820, 52843.491 25/03/13,08:07:25,00,08,1, 11.9,1,1, -3.490, 10433.792, 500.820, 52843.491 25/03/13,08:07:25,01,08,1, 11.9,1,1, -3.490, 10433.846, 500.777, 52843.491 25/03/13,08:07:25,02,08,1, 11.9,1,1, -3.490, 10433.865, 500.754, 52843.445 25/03/13,08:07:25,03,08,1, 11.9,1,1, -3.490, 10433.905, 500.773, 52843.570 25/03/13,08:07:25,04,08,1, 11.9,1,1, -3.490, 10433.922, 500.714, 52843.478 25/03/13,08:07:25,05,08,1, 11.9,1,1, -3.490, 10433.945, 500.717, 52843.499 25/03/13,08:07:25,06,08,1, 11.9,1,1, -3.490, 10433.953, 500.692, 52843.461 25/03/13,08:07:25,07,08,1, 11.9,1,1, -3.490, 10433.980, 500.681, 52843.417 25/03/13,08:07:25,08,08,1, 11.9,1,1, -3.490, 10434.020, 500.700, 52843.496 25/03/13,08:07:25,09,08,1, 11.9,1,1, -3.490, 10434.013, 500.694, 52843.493 25/03/13,08:07:25,10,08,1, 11.9,1,1, -3.490, 10434.044, 500.655, 52843.446 25/03/13,08:07:25,11,08,1, 11.9,1,1, -3.490, 10434.053, 500.671, 52843.537 25/03/13,08:07:25,12,08,1, 11.9,1,1, -3.490, 10434.062, 500.632, 52843.511 25/03/13,08:07:25,13,08,1, 11.9,1,1, -3.490, 10434.117, 500.619, 52843.554 25/03/13,08:07:25,14,08,1, 11.9,1,1, -3.490, 10434.122, 500.575, 52843.409 25/03/13,08:07:25,15,08,1, 11.9,1,1, -3.490, 10434.133, 500.596, 52843.572 25/03/13,08:07:25,16,08,1, 11.9,1,1, -3.490, 10434.157, 500.529, 52843.469 25/03/13,08:07:25,17,08,1, 11.9,1,1, -3.490, 10434.188, 500.566, 52843.398 25/03/13,08:07:25,18,08,1, 11.9,1,1, -3.490, 10434.198, 500.537, 52843.492 25/03/13,08:07:25,19,08,1, 11.9,1,1, -3.490, 10434.217, 500.534, 52843.505 25/03/13,08:07:26,00,08,1, 11.9,1,1, -3.493, 10434.209, 500.534, 52843.505 25/03/13,08:07:26,01,08,1, 11.9,1,1, -3.493, 10434.250, 500.501, 52843.478 25/03/13,08:07:26,02,08,1, 11.9,1,1, -3.493, 10434.260, 500.471, 52843.479 25/03/13,08:07:26,03,08,1, 11.9,1,1, -3.493, 10434.275, 500.458, 52843.490 25/03/13,08:07:26,04,08,1, 11.9,1,1, -3.493, 10434.306, 500.483, 52843.451 25/03/13,08:07:26,05,08,1, 11.9,1,1, -3.493, 10434.337, 500.460, 52843.393 25/03/13,08:07:26,06,08,1, 11.9,1,1, -3.493, 10434.337, 500.455, 52843.503 25/03/13,08:07:26,07,08,1, 11.9,1,1, -3.493, 10434.379, 500.408, 52843.532 25/03/13,08:07:26,08,08,1, 11.9,1,1, -3.493, 10434.385, 500.405, 52843.459 25/03/13,08:07:26,09,08,1, 11.9,1,1, -3.493, 10434.395, 500.408, 52843.498 25/03/13,08:07:26,10,08,1, 11.9,1,1, -3.493, 10434.438, 500.372, 52843.494 25/03/13,08:07:26,11,08,1, 11.9,1,1, -3.493, 10434.462, 500.349, 52843.500 25/03/13,08:07:26,12,08,1, 11.9,1,1, -3.493, 10434.468, 500.341, 52843.500 25/03/13,08:07:26,13,08,1, 11.9,1,1, -3.493, 10434.504, 500.317, 52843.482 25/03/13,08:07:26,14,08,1, 11.9,1,1, -3.493, 10434.508, 500.315, 52843.426 25/03/13,08:07:26,15,08,1, 11.9,1,1, -3.493, 10434.540, 500.308, 52843.425 25/03/13,08:07:26,16,08,1, 11.9,1,1, -3.493, 10434.563, 500.287, 52843.311 25/03/13,08:07:26,17,08,1, 11.9,1,1, -3.493, 10434.623, 500.253, 52843.506 25/03/13,08:07:26,18,08,1, 11.9,1,1, -3.493, 10434.664, 500.294, 52843.604 25/03/13,08:07:26,19,08,1, 11.9,1,1, -3.493, 10434.643, 500.248, 52843.415 25/03/13,08:07:27,00,08,1, 11.9,1,1, -3.489, 10434.643, 500.248, 52843.415 25/03/13,08:07:27,01,08,1, 11.9,1,1, -3.489, 10434.710, 500.234, 52843.487 25/03/13,08:07:27,02,08,1, 11.9,1,1, -3.489, 10434.732, 500.232, 52843.401 25/03/13,08:07:27,03,08,1, 11.9,1,1, -3.489, 10434.760, 500.157, 52843.416 25/03/13,08:07:27,04,08,1, 11.9,1,1, -3.489, 10434.793, 500.172, 52843.429 25/03/13,08:07:27,05,08,1, 11.9,1,1, -3.489, 10434.822, 500.170, 52843.466 25/03/13,08:07:27,06,08,1, 11.9,1,1, -3.489, 10434.903, 500.133, 52843.472 25/03/13,08:07:27,07,08,1, 11.9,1,1, -3.489, 10434.873, 500.151, 52843.546 25/03/13,08:07:27,08,08,1, 11.9,1,1, -3.489, 10434.922, 500.151, 52843.509 25/03/13,08:07:27,09,08,1, 11.9,1,1, -3.489, 10434.964, 500.122, 52843.500 25/03/13,08:07:27,10,08,1, 11.9,1,1, -3.489, 10434.972, 500.130, 52843.451 25/03/13,08:07:27,11,08,1, 11.9,1,1, -3.489, 10435.036, 500.084, 52843.394 25/03/13,08:07:27,12,08,1, 11.9,1,1, -3.489, 10435.058, 500.117, 52843.496 25/03/13,08:07:27,13,08,1, 11.9,1,1, -3.489, 10435.067, 500.065, 52843.486 25/03/13,08:07:27,14,08,1, 11.9,1,1, -3.489, 10435.106, 500.058, 52843.485 25/03/13,08:07:27,15,08,1, 11.9,1,1, -3.489, 10435.152, 500.046, 52843.475 25/03/13,08:07:27,16,08,1, 11.9,1,1, -3.489, 10435.167, 500.068, 52843.516 25/03/13,08:07:27,17,08,1, 11.9,1,1, -3.489, 10435.220, 500.012, 52843.481 25/03/13,08:07:27,18,08,1, 11.9,1,1, -3.489, 10435.218, 500.022, 52843.486 25/03/13,08:07:27,19,08,1, 11.9,1,1, -3.489, 10435.278, 499.972, 52843.460 25/03/13,08:07:28,00,08,1, 11.9,1,1, -3.490, 10435.277, 499.972, 52843.460 25/03/13,08:07:28,01,08,1, 11.9,1,1, -3.490, 10435.307, 499.954, 52843.427 25/03/13,08:07:28,02,08,1, 11.9,1,1, -3.490, 10435.367, 499.980, 52843.394 25/03/13,08:07:28,03,08,1, 11.9,1,1, -3.490, 10435.383, 499.939, 52843.478 25/03/13,08:07:28,04,08,1, 11.9,1,1, -3.490, 10435.428, 499.976, 52843.563 25/03/13,08:07:28,05,08,1, 11.9,1,1, -3.490, 10435.467, 499.921, 52843.517 25/03/13,08:07:28,06,08,1, 11.9,1,1, -3.490, 10435.470, 499.914, 52843.563 25/03/13,08:07:28,07,08,1, 11.9,1,1, -3.490, 10435.516, 499.900, 52843.413 25/03/13,08:07:28,08,08,1, 11.9,1,1, -3.490, 10435.558, 499.881, 52843.442 25/03/13,08:07:28,09,08,1, 11.9,1,1, -3.490, 10435.568, 499.861, 52843.407 25/03/13,08:07:28,10,08,1, 11.9,1,1, -3.490, 10435.604, 499.909, 52843.460 25/03/13,08:07:28,11,08,1, 11.9,1,1, -3.490, 10435.632, 499.867, 52843.404 25/03/13,08:07:28,12,08,1, 11.9,1,1, -3.490, 10435.657, 499.873, 52843.535 25/03/13,08:07:28,13,08,1, 11.9,1,1, -3.490, 10435.717, 499.846, 52843.515 25/03/13,08:07:28,14,08,1, 11.9,1,1, -3.490, 10435.741, 499.857, 52843.535 25/03/13,08:07:28,15,08,1, 11.9,1,1, -3.490, 10435.799, 499.815, 52843.391 25/03/13,08:07:28,16,08,1, 11.9,1,1, -3.490, 10435.800, 499.828, 52843.426 25/03/13,08:07:28,17,08,1, 11.9,1,1, -3.490, 10435.851, 499.790, 52843.427 25/03/13,08:07:28,18,08,1, 11.9,1,1, -3.490, 10435.850, 499.780, 52843.411 25/03/13,08:07:28,19,08,1, 11.9,1,1, -3.490, 10435.891, 499.793, 52843.429 25/03/13,08:07:29,00,08,1, 11.9,1,1, -3.489, 10435.886, 499.793, 52843.429 25/03/13,08:07:29,01,08,1, 11.9,1,1, -3.489, 10435.954, 499.756, 52843.409 25/03/13,08:07:29,02,08,1, 11.9,1,1, -3.489, 10435.962, 499.763, 52843.449 25/03/13,08:07:29,03,08,1, 11.9,1,1, -3.489, 10436.018, 499.781, 52843.442 25/03/13,08:07:29,04,08,1, 11.9,1,1, -3.489, 10436.007, 499.738, 52843.465 25/03/13,08:07:29,05,08,1, 11.9,1,1, -3.489, 10436.040, 499.757, 52843.412 25/03/13,08:07:29,06,08,1, 11.9,1,1, -3.489, 10436.055, 499.734, 52843.396 25/03/13,08:07:29,07,08,1, 11.9,1,1, -3.489, 10436.112, 499.739, 52843.405 25/03/13,08:07:29,08,08,1, 11.9,1,1, -3.489, 10436.142, 499.750, 52843.482 25/03/13,08:07:29,09,08,1, 11.9,1,1, -3.489, 10436.178, 499.727, 52843.385 25/03/13,08:07:29,10,08,1, 11.9,1,1, -3.489, 10436.183, 499.737, 52843.423 25/03/13,08:07:29,11,08,1, 11.9,1,1, -3.489, 10436.226, 499.722, 52843.557 25/03/13,08:07:29,12,08,1, 11.9,1,1, -3.489, 10436.229, 499.727, 52843.495 25/03/13,08:07:29,13,08,1, 11.9,1,1, -3.489, 10436.280, 499.726, 52843.449 25/03/13,08:07:29,14,08,1, 11.9,1,1, -3.489, 10436.302, 499.710, 52843.386 25/03/13,08:07:29,15,08,1, 11.9,1,1, -3.489, 10436.353, 499.699, 52843.429 25/03/13,08:07:29,16,08,1, 11.9,1,1, -3.489, 10436.370, 499.684, 52843.399 25/03/13,08:07:29,17,08,1, 11.9,1,1, -3.489, 10436.415, 499.697, 52843.516 25/03/13,08:07:29,18,08,1, 11.9,1,1, -3.489, 10436.440, 499.680, 52843.567 25/03/13,08:07:29,19,08,1, 11.9,1,1, -3.489, 10436.449, 499.696, 52843.536 25/03/13,08:07:30,00,08,1, 11.9,1,1, -3.492, 10436.445, 499.696, 52843.536 25/03/13,08:07:30,01,08,1, 11.9,1,1, -3.492, 10436.520, 499.681, 52843.460 25/03/13,08:07:30,02,08,1, 11.9,1,1, -3.492, 10436.554, 499.653, 52843.523 25/03/13,08:07:30,03,08,1, 11.9,1,1, -3.492, 10436.580, 499.681, 52843.423 25/03/13,08:07:30,04,08,1, 11.9,1,1, -3.492, 10436.612, 499.671, 52843.497 25/03/13,08:07:30,05,08,1, 11.9,1,1, -3.492, 10436.639, 499.643, 52843.550 25/03/13,08:07:30,06,08,1, 11.9,1,1, -3.492, 10436.665, 499.649, 52843.556 25/03/13,08:07:30,07,08,1, 11.9,1,1, -3.492, 10436.701, 499.656, 52843.497 25/03/13,08:07:30,08,08,1, 11.9,1,1, -3.492, 10436.730, 499.638, 52843.486 25/03/13,08:07:30,09,08,1, 11.9,1,1, -3.492, 10436.727, 499.646, 52843.497 25/03/13,08:07:30,10,08,1, 11.9,1,1, -3.492, 10436.787, 499.626, 52843.494 25/03/13,08:07:30,11,08,1, 11.9,1,1, -3.492, 10436.826, 499.638, 52843.537 25/03/13,08:07:30,12,08,1, 11.9,1,1, -3.492, 10436.830, 499.621, 52843.523 25/03/13,08:07:30,13,08,1, 11.9,1,1, -3.492, 10436.864, 499.617, 52843.516 25/03/13,08:07:30,14,08,1, 11.9,1,1, -3.492, 10436.887, 499.582, 52843.524 25/03/13,08:07:30,15,08,1, 11.9,1,1, -3.492, 10436.909, 499.618, 52843.607 25/03/13,08:07:30,16,08,1, 11.9,1,1, -3.492, 10436.923, 499.597, 52843.617 25/03/13,08:07:30,17,08,1, 11.9,1,1, -3.492, 10436.976, 499.588, 52843.535 25/03/13,08:07:30,18,08,1, 11.9,1,1, -3.492, 10436.973, 499.561, 52843.506 25/03/13,08:07:30,19,08,1, 11.9,1,1, -3.492, 10436.983, 499.590, 52843.545 25/03/13,08:07:31,00,08,1, 11.9,1,1, -3.489, 10436.980, 499.590, 52843.545 25/03/13,08:07:31,01,08,1, 11.9,1,1, -3.489, 10437.046, 499.581, 52843.495 25/03/13,08:07:31,02,08,1, 11.9,1,1, -3.489, 10437.067, 499.545, 52843.555 25/03/13,08:07:31,03,08,1, 11.9,1,1, -3.489, 10437.075, 499.574, 52843.617 25/03/13,08:07:31,04,08,1, 11.9,1,1, -3.489, 10437.097, 499.543, 52843.525 25/03/13,08:07:31,05,08,1, 11.9,1,1, -3.489, 10437.134, 499.547, 52843.583 25/03/13,08:07:31,06,08,1, 11.9,1,1, -3.489, 10437.169, 499.505, 52843.588 25/03/13,08:07:31,07,08,1, 11.9,1,1, -3.489, 10437.204, 499.522, 52843.537 25/03/13,08:07:31,08,08,1, 11.9,1,1, -3.489, 10437.192, 499.479, 52843.467 25/03/13,08:07:31,09,08,1, 11.9,1,1, -3.489, 10437.227, 499.510, 52843.521 25/03/13,08:07:31,10,08,1, 11.9,1,1, -3.489, 10437.242, 499.483, 52843.591 25/03/13,08:07:31,11,08,1, 11.9,1,1, -3.489, 10437.263, 499.474, 52843.507 25/03/13,08:07:31,12,08,1, 11.9,1,1, -3.489, 10437.272, 499.438, 52843.569 25/03/13,08:07:31,13,08,1, 11.9,1,1, -3.489, 10437.318, 499.463, 52843.577 25/03/13,08:07:31,14,08,1, 11.9,1,1, -3.489, 10437.316, 499.448, 52843.600 25/03/13,08:07:31,15,08,1, 11.9,1,1, -3.489, 10437.350, 499.458, 52843.620 25/03/13,08:07:31,16,08,1, 11.9,1,1, -3.489, 10437.397, 499.439, 52843.490 25/03/13,08:07:31,17,08,1, 11.9,1,1, -3.489, 10437.410, 499.422, 52843.533 25/03/13,08:07:31,18,08,1, 11.9,1,1, -3.489, 10437.429, 499.387, 52843.508 25/03/13,08:07:31,19,08,1, 11.9,1,1, -3.489, 10437.457, 499.381, 52843.521 25/03/13,08:07:32,00,08,1, 11.9,1,1, -3.492, 10437.455, 499.381, 52843.521 25/03/13,08:07:32,01,08,1, 11.9,1,1, -3.492, 10437.499, 499.384, 52843.569 25/03/13,08:07:32,02,08,1, 11.9,1,1, -3.492, 10437.503, 499.391, 52843.550 25/03/13,08:07:32,03,08,1, 11.9,1,1, -3.492, 10437.551, 499.353, 52843.512 25/03/13,08:07:32,04,08,1, 11.9,1,1, -3.492, 10437.574, 499.329, 52843.510 25/03/13,08:07:32,05,08,1, 11.9,1,1, -3.492, 10437.616, 499.332, 52843.496 25/03/13,08:07:32,06,08,1, 11.9,1,1, -3.492, 10437.626, 499.289, 52843.421 25/03/13,08:07:32,07,08,1, 11.9,1,1, -3.492, 10437.670, 499.297, 52843.557 25/03/13,08:07:32,08,08,1, 11.9,1,1, -3.492, 10437.688, 499.271, 52843.483 25/03/13,08:07:32,09,08,1, 11.9,1,1, -3.492, 10437.725, 499.242, 52843.580 25/03/13,08:07:32,10,08,1, 11.9,1,1, -3.492, 10437.728, 499.233, 52843.530 25/03/13,08:07:32,11,08,1, 11.9,1,1, -3.492, 10437.752, 499.232, 52843.584 25/03/13,08:07:32,12,08,1, 11.9,1,1, -3.492, 10437.771, 499.220, 52843.494 25/03/13,08:07:32,13,08,1, 11.9,1,1, -3.492, 10437.827, 499.222, 52843.503 25/03/13,08:07:32,14,08,1, 11.9,1,1, -3.492, 10437.850, 499.207, 52843.544 25/03/13,08:07:32,15,08,1, 11.9,1,1, -3.492, 10437.892, 499.216, 52843.497 25/03/13,08:07:32,16,08,1, 11.9,1,1, -3.492, 10437.910, 499.178, 52843.391 25/03/13,08:07:32,17,08,1, 11.9,1,1, -3.492, 10437.955, 499.176, 52843.547 25/03/13,08:07:32,18,08,1, 11.9,1,1, -3.492, 10437.977, 499.156, 52843.468 25/03/13,08:07:32,19,08,1, 11.9,1,1, -3.492, 10438.020, 499.170, 52843.505 25/03/13,08:07:33,00,08,1, 11.9,1,1, -3.492, 10438.014, 499.170, 52843.505 25/03/13,08:07:33,01,08,1, 11.9,1,1, -3.492, 10438.065, 499.135, 52843.525 25/03/13,08:07:33,02,08,1, 11.9,1,1, -3.492, 10438.101, 499.088, 52843.530 25/03/13,08:07:33,03,08,1, 11.9,1,1, -3.492, 10438.117, 499.101, 52843.562 25/03/13,08:07:33,04,08,1, 11.9,1,1, -3.492, 10438.132, 499.097, 52843.479 25/03/13,08:07:33,05,08,1, 11.9,1,1, -3.492, 10438.179, 499.089, 52843.523 25/03/13,08:07:33,06,08,1, 11.9,1,1, -3.492, 10438.222, 499.077, 52843.536 25/03/13,08:07:33,07,08,1, 11.9,1,1, -3.492, 10438.228, 499.067, 52843.571 25/03/13,08:07:33,08,08,1, 11.9,1,1, -3.492, 10438.250, 499.074, 52843.493 25/03/13,08:07:33,09,08,1, 11.9,1,1, -3.492, 10438.284, 499.054, 52843.496 25/03/13,08:07:33,10,08,1, 11.9,1,1, -3.492, 10438.324, 499.075, 52843.498 25/03/13,08:07:33,11,08,1, 11.9,1,1, -3.492, 10438.352, 499.069, 52843.438 25/03/13,08:07:33,12,08,1, 11.9,1,1, -3.492, 10438.376, 499.037, 52843.472 25/03/13,08:07:33,13,08,1, 11.9,1,1, -3.492, 10438.403, 499.023, 52843.537 25/03/13,08:07:33,14,08,1, 11.9,1,1, -3.492, 10438.419, 499.059, 52843.624 25/03/13,08:07:33,15,08,1, 11.9,1,1, -3.492, 10438.459, 499.033, 52843.619 25/03/13,08:07:33,16,08,1, 11.9,1,1, -3.492, 10438.491, 499.036, 52843.608 25/03/13,08:07:33,17,08,1, 11.9,1,1, -3.492, 10438.517, 499.009, 52843.535 25/03/13,08:07:33,18,08,1, 11.9,1,1, -3.492, 10438.517, 499.014, 52843.529 25/03/13,08:07:33,19,08,1, 11.9,1,1, -3.492, 10438.562, 498.999, 52843.446 25/03/13,08:07:34,00,08,1, 12.0,1,1, -3.489, 10438.557, 498.999, 52843.446 25/03/13,08:07:34,01,08,1, 12.0,1,1, -3.489, 10438.615, 498.980, 52843.423 25/03/13,08:07:34,02,08,1, 12.0,1,1, -3.489, 10438.683, 498.994, 52843.490 25/03/13,08:07:34,03,08,1, 12.0,1,1, -3.489, 10438.675, 498.959, 52843.437 25/03/13,08:07:34,04,08,1, 12.0,1,1, -3.489, 10438.712, 498.981, 52843.540 25/03/13,08:07:34,05,08,1, 12.0,1,1, -3.489, 10438.751, 498.969, 52843.518 25/03/13,08:07:34,06,08,1, 12.0,1,1, -3.489, 10438.765, 498.971, 52843.643 25/03/13,08:07:34,07,08,1, 12.0,1,1, -3.489, 10438.806, 498.956, 52843.567 25/03/13,08:07:34,08,08,1, 12.0,1,1, -3.489, 10438.856, 498.973, 52843.521 25/03/13,08:07:34,09,08,1, 12.0,1,1, -3.489, 10438.883, 498.935, 52843.562 25/03/13,08:07:34,10,08,1, 12.0,1,1, -3.489, 10438.891, 498.928, 52843.497 25/03/13,08:07:34,11,08,1, 12.0,1,1, -3.489, 10438.955, 498.918, 52843.698 25/03/13,08:07:34,12,08,1, 12.0,1,1, -3.489, 10438.929, 498.950, 52843.517 25/03/13,08:07:34,13,08,1, 12.0,1,1, -3.489, 10438.958, 498.934, 52843.665 25/03/13,08:07:34,14,08,1, 12.0,1,1, -3.489, 10438.986, 498.937, 52843.618 25/03/13,08:07:34,15,08,1, 12.0,1,1, -3.489, 10439.027, 498.905, 52843.610 25/03/13,08:07:34,16,08,1, 12.0,1,1, -3.489, 10439.076, 498.900, 52843.495 25/03/13,08:07:34,17,08,1, 12.0,1,1, -3.489, 10439.124, 498.893, 52843.479 25/03/13,08:07:34,18,08,1, 12.0,1,1, -3.489, 10439.144, 498.906, 52843.544 25/03/13,08:07:34,19,08,1, 12.0,1,1, -3.489, 10439.172, 498.864, 52843.507 25/03/13,08:07:35,00,07,1, 12.0,1,1, -3.491, 10439.166, 498.864, 52843.507 25/03/13,08:07:35,01,07,1, 12.0,1,1, -3.491, 10439.225, 498.847, 52843.550 25/03/13,08:07:35,02,07,1, 12.0,1,1, -3.491, 10439.246, 498.852, 52843.616 25/03/13,08:07:35,03,07,1, 12.0,1,1, -3.491, 10439.289, 498.885, 52843.562 25/03/13,08:07:35,04,07,1, 12.0,1,1, -3.491, 10439.332, 498.867, 52843.625 25/03/13,08:07:35,05,07,1, 12.0,1,1, -3.491, 10439.353, 498.849, 52843.563 25/03/13,08:07:35,06,07,1, 12.0,1,1, -3.491, 10439.395, 498.849, 52843.590 25/03/13,08:07:35,07,07,1, 12.0,1,1, -3.491, 10439.382, 498.830, 52843.497 25/03/13,08:07:35,08,07,1, 12.0,1,1, -3.491, 10439.451, 498.826, 52843.487 25/03/13,08:07:35,09,07,1, 12.0,1,1, -3.491, 10439.475, 498.853, 52843.564 25/03/13,08:07:35,10,07,1, 12.0,1,1, -3.491, 10439.498, 498.847, 52843.646 25/03/13,08:07:35,11,07,1, 12.0,1,1, -3.491, 10439.529, 498.834, 52843.589 25/03/13,08:07:35,12,07,1, 12.0,1,1, -3.491, 10439.578, 498.845, 52843.629 25/03/13,08:07:35,13,07,1, 12.0,1,1, -3.491, 10439.575, 498.815, 52843.600 25/03/13,08:07:35,14,07,1, 12.0,1,1, -3.491, 10439.592, 498.832, 52843.594 25/03/13,08:07:35,15,07,1, 12.0,1,1, -3.491, 10439.612, 498.807, 52843.556 25/03/13,08:07:35,16,07,1, 12.0,1,1, -3.491, 10439.634, 498.786, 52843.573 25/03/13,08:07:35,17,07,1, 12.0,1,1, -3.491, 10439.686, 498.802, 52843.577 25/03/13,08:07:35,18,07,1, 12.0,1,1, -3.491, 10439.709, 498.802, 52843.632 25/03/13,08:07:35,19,07,1, 12.0,1,1, -3.491, 10439.735, 498.795, 52843.713 25/03/13,08:07:36,00,08,1, 12.0,1,1, -3.492, 10439.733, 498.795, 52843.713 25/03/13,08:07:36,01,08,1, 12.0,1,1, -3.492, 10439.771, 498.760, 52843.597 25/03/13,08:07:36,02,08,1, 12.0,1,1, -3.492, 10439.796, 498.778, 52843.569 25/03/13,08:07:36,03,08,1, 12.0,1,1, -3.492, 10439.794, 498.749, 52843.547 25/03/13,08:07:36,04,08,1, 12.0,1,1, -3.492, 10439.814, 498.752, 52843.609 25/03/13,08:07:36,05,08,1, 12.0,1,1, -3.492, 10439.858, 498.774, 52843.646 25/03/13,08:07:36,06,08,1, 12.0,1,1, -3.492, 10439.872, 498.760, 52843.680 25/03/13,08:07:36,07,08,1, 12.0,1,1, -3.492, 10439.906, 498.786, 52843.658 25/03/13,08:07:36,08,08,1, 12.0,1,1, -3.492, 10439.912, 498.729, 52843.627 25/03/13,08:07:36,09,08,1, 12.0,1,1, -3.492, 10439.955, 498.751, 52843.658 25/03/13,08:07:36,10,08,1, 12.0,1,1, -3.492, 10440.001, 498.744, 52843.746 25/03/13,08:07:36,11,08,1, 12.0,1,1, -3.492, 10440.019, 498.759, 52843.666 25/03/13,08:07:36,12,08,1, 12.0,1,1, -3.492, 10440.034, 498.731, 52843.709 25/03/13,08:07:36,13,08,1, 12.0,1,1, -3.492, 10440.048, 498.726, 52843.607 25/03/13,08:07:36,14,08,1, 12.0,1,1, -3.492, 10440.085, 498.715, 52843.625 25/03/13,08:07:36,15,08,1, 12.0,1,1, -3.492, 10440.134, 498.731, 52843.672 25/03/13,08:07:36,16,08,1, 12.0,1,1, -3.492, 10440.168, 498.704, 52843.751 25/03/13,08:07:36,17,08,1, 12.0,1,1, -3.492, 10440.188, 498.729, 52843.667 25/03/13,08:07:36,18,08,1, 12.0,1,1, -3.492, 10440.224, 498.689, 52843.717 25/03/13,08:07:36,19,08,1, 12.0,1,1, -3.492, 10440.251, 498.707, 52843.650 25/03/13,08:07:37,00,07,1, 11.9,1,1, -3.489, 10440.242, 498.707, 52843.650 25/03/13,08:07:37,01,07,1, 11.9,1,1, -3.489, 10440.313, 498.706, 52843.717 25/03/13,08:07:37,02,07,1, 11.9,1,1, -3.489, 10440.354, 498.689, 52843.640 25/03/13,08:07:37,03,07,1, 11.9,1,1, -3.489, 10440.376, 498.699, 52843.747 25/03/13,08:07:37,04,07,1, 11.9,1,1, -3.489, 10440.395, 498.657, 52843.755 25/03/13,08:07:37,05,07,1, 11.9,1,1, -3.489, 10440.396, 498.663, 52843.699 25/03/13,08:07:37,06,07,1, 11.9,1,1, -3.489, 10440.438, 498.648, 52843.706 25/03/13,08:07:37,07,07,1, 11.9,1,1, -3.489, 10440.458, 498.654, 52843.655 25/03/13,08:07:37,08,07,1, 11.9,1,1, -3.489, 10440.513, 498.599, 52843.606 25/03/13,08:07:37,09,07,1, 11.9,1,1, -3.489, 10440.533, 498.653, 52843.690 25/03/13,08:07:37,10,07,1, 11.9,1,1, -3.489, 10440.550, 498.609, 52843.709 25/03/13,08:07:37,11,07,1, 11.9,1,1, -3.489, 10440.553, 498.635, 52843.777 25/03/13,08:07:37,12,07,1, 11.9,1,1, -3.489, 10440.583, 498.635, 52843.697 25/03/13,08:07:37,13,07,1, 11.9,1,1, -3.489, 10440.619, 498.616, 52843.793 25/03/13,08:07:37,14,07,1, 11.9,1,1, -3.489, 10440.640, 498.588, 52843.791 25/03/13,08:07:37,15,07,1, 11.9,1,1, -3.489, 10440.675, 498.619, 52843.794 25/03/13,08:07:37,16,07,1, 11.9,1,1, -3.489, 10440.666, 498.588, 52843.737 25/03/13,08:07:37,17,07,1, 11.9,1,1, -3.489, 10440.691, 498.594, 52843.705 25/03/13,08:07:37,18,07,1, 11.9,1,1, -3.489, 10440.703, 498.553, 52843.732 25/03/13,08:07:37,19,07,1, 11.9,1,1, -3.489, 10440.726, 498.571, 52843.735 25/03/13,08:07:38,00,07,1, 11.9,1,1, -3.490, 10440.718, 498.571, 52843.735 25/03/13,08:07:38,01,07,1, 11.9,1,1, -3.490, 10440.759, 498.561, 52843.760 25/03/13,08:07:38,02,07,1, 11.9,1,1, -3.490, 10440.775, 498.502, 52843.733 25/03/13,08:07:38,03,07,1, 11.9,1,1, -3.490, 10440.782, 498.556, 52843.807 25/03/13,08:07:38,04,07,1, 11.9,1,1, -3.490, 10440.822, 498.474, 52843.741 25/03/13,08:07:38,05,07,1, 11.9,1,1, -3.490, 10440.844, 498.514, 52843.750 25/03/13,08:07:38,06,07,1, 11.9,1,1, -3.490, 10440.846, 498.462, 52843.723 25/03/13,08:07:38,07,07,1, 11.9,1,1, -3.490, 10440.885, 498.495, 52843.732 25/03/13,08:07:38,08,07,1, 11.9,1,1, -3.490, 10440.886, 498.470, 52843.685 25/03/13,08:07:38,09,07,1, 11.9,1,1, -3.490, 10440.901, 498.471, 52843.785 25/03/13,08:07:38,10,07,1, 11.9,1,1, -3.490, 10440.915, 498.421, 52843.694 25/03/13,08:07:38,11,07,1, 11.9,1,1, -3.490, 10440.936, 498.414, 52843.833 25/03/13,08:07:38,12,07,1, 11.9,1,1, -3.490, 10440.954, 498.411, 52843.700 25/03/13,08:07:38,13,07,1, 11.9,1,1, -3.490, 10440.961, 498.412, 52843.764 25/03/13,08:07:38,14,07,1, 11.9,1,1, -3.490, 10441.005, 498.391, 52843.707 25/03/13,08:07:38,15,07,1, 11.9,1,1, -3.490, 10441.014, 498.375, 52843.716 25/03/13,08:07:38,16,07,1, 11.9,1,1, -3.490, 10441.042, 498.391, 52843.731 25/03/13,08:07:38,17,07,1, 11.9,1,1, -3.490, 10441.035, 498.387, 52843.744 25/03/13,08:07:38,18,07,1, 11.9,1,1, -3.490, 10441.059, 498.349, 52843.771 25/03/13,08:07:38,19,07,1, 11.9,1,1, -3.490, 10441.100, 498.372, 52843.805 25/03/13,08:07:39,00,07,1, 11.9,1,1, -3.490, 10441.093, 498.372, 52843.805 25/03/13,08:07:39,01,07,1, 11.9,1,1, -3.490, 10441.089, 498.319, 52843.806 25/03/13,08:07:39,02,07,1, 11.9,1,1, -3.490, 10441.121, 498.325, 52843.698 25/03/13,08:07:39,03,07,1, 11.9,1,1, -3.490, 10441.148, 498.324, 52843.632 25/03/13,08:07:39,04,07,1, 11.9,1,1, -3.490, 10441.140, 498.281, 52843.746 25/03/13,08:07:39,05,07,1, 11.9,1,1, -3.490, 10441.196, 498.323, 52844.021 25/03/13,08:07:39,06,07,1, 11.9,1,1, -3.490, 10441.226, 498.295, 52843.686 25/03/13,08:07:39,07,07,1, 11.9,1,1, -3.490, 10441.231, 498.291, 52843.731 25/03/13,08:07:39,08,07,1, 11.9,1,1, -3.490, 10441.243, 498.283, 52843.828 25/03/13,08:07:39,09,07,1, 11.9,1,1, -3.490, 10441.247, 498.278, 52843.761 25/03/13,08:07:39,10,07,1, 11.9,1,1, -3.490, 10441.248, 498.268, 52843.758 25/03/13,08:07:39,11,07,1, 11.9,1,1, -3.490, 10441.274, 498.274, 52843.785 25/03/13,08:07:39,12,07,1, 11.9,1,1, -3.490, 10441.272, 498.257, 52843.698 25/03/13,08:07:39,13,07,1, 11.9,1,1, -3.490, 10441.309, 498.261, 52843.805 25/03/13,08:07:39,14,07,1, 11.9,1,1, -3.490, 10441.323, 498.237, 52843.805 25/03/13,08:07:39,15,07,1, 11.9,1,1, -3.490, 10441.319, 498.246, 52843.769 25/03/13,08:07:39,16,07,1, 11.9,1,1, -3.490, 10441.361, 498.281, 52843.899 25/03/13,08:07:39,17,07,1, 11.9,1,1, -3.490, 10441.374, 498.243, 52843.834 25/03/13,08:07:39,18,07,1, 11.9,1,1, -3.490, 10441.375, 498.236, 52843.799 25/03/13,08:07:39,19,07,1, 11.9,1,1, -3.490, 10441.401, 498.236, 52843.776 25/03/13,08:07:40,00,07,1, 11.8,1,1, -3.492, 10441.394, 498.236, 52843.776 25/03/13,08:07:40,01,07,1, 11.8,1,1, -3.492, 10441.424, 498.190, 52843.775 25/03/13,08:07:40,02,07,1, 11.8,1,1, -3.492, 10441.440, 498.193, 52843.764 25/03/13,08:07:40,03,07,1, 11.8,1,1, -3.492, 10441.471, 498.175, 52843.855 25/03/13,08:07:40,04,07,1, 11.8,1,1, -3.492, 10441.486, 498.207, 52843.819 25/03/13,08:07:40,05,07,1, 11.8,1,1, -3.492, 10441.483, 498.178, 52843.915 25/03/13,08:07:40,06,07,1, 11.8,1,1, -3.492, 10441.502, 498.182, 52843.875 25/03/13,08:07:40,07,07,1, 11.8,1,1, -3.492, 10441.544, 498.161, 52843.854 25/03/13,08:07:40,08,07,1, 11.8,1,1, -3.492, 10441.541, 498.155, 52843.873 25/03/13,08:07:40,09,07,1, 11.8,1,1, -3.492, 10441.559, 498.149, 52843.806 25/03/13,08:07:40,10,07,1, 11.8,1,1, -3.492, 10441.595, 498.151, 52843.707 25/03/13,08:07:40,11,07,1, 11.8,1,1, -3.492, 10441.594, 498.126, 52843.727 25/03/13,08:07:40,12,07,1, 11.8,1,1, -3.492, 10441.618, 498.116, 52843.731 25/03/13,08:07:40,13,07,1, 11.8,1,1, -3.492, 10441.649, 498.125, 52843.816 25/03/13,08:07:40,14,07,1, 11.8,1,1, -3.492, 10441.661, 498.153, 52843.971 25/03/13,08:07:40,15,07,1, 11.8,1,1, -3.492, 10441.679, 498.115, 52843.924 25/03/13,08:07:40,16,07,1, 11.8,1,1, -3.492, 10441.706, 498.126, 52843.872 25/03/13,08:07:40,17,07,1, 11.8,1,1, -3.492, 10441.739, 498.090, 52843.885 25/03/13,08:07:40,18,07,1, 11.8,1,1, -3.492, 10441.729, 498.116, 52843.783 25/03/13,08:07:40,19,07,1, 11.8,1,1, -3.492, 10441.761, 498.108, 52843.814 25/03/13,08:07:41,00,07,1, 11.9,1,1, -3.488, 10441.753, 498.108, 52843.814 25/03/13,08:07:41,01,07,1, 11.9,1,1, -3.488, 10441.773, 498.092, 52843.932 25/03/13,08:07:41,02,07,1, 11.9,1,1, -3.488, 10441.795, 498.085, 52843.866 25/03/13,08:07:41,03,07,1, 11.9,1,1, -3.488, 10441.814, 498.095, 52843.862 25/03/13,08:07:41,04,07,1, 11.9,1,1, -3.488, 10441.828, 498.104, 52843.845 25/03/13,08:07:41,05,07,1, 11.9,1,1, -3.488, 10441.866, 498.076, 52843.870 25/03/13,08:07:41,06,07,1, 11.9,1,1, -3.488, 10441.889, 498.091, 52843.890 25/03/13,08:07:41,07,07,1, 11.9,1,1, -3.488, 10441.898, 498.075, 52843.872 25/03/13,08:07:41,08,07,1, 11.9,1,1, -3.488, 10441.893, 498.095, 52843.876 25/03/13,08:07:41,09,07,1, 11.9,1,1, -3.488, 10441.938, 498.089, 52843.967 25/03/13,08:07:41,10,07,1, 11.9,1,1, -3.488, 10441.947, 498.094, 52843.913 25/03/13,08:07:41,11,07,1, 11.9,1,1, -3.488, 10441.951, 498.086, 52843.873 25/03/13,08:07:41,12,07,1, 11.9,1,1, -3.488, 10441.991, 498.115, 52843.967 25/03/13,08:07:41,13,07,1, 11.9,1,1, -3.488, 10441.994, 498.101, 52843.936 25/03/13,08:07:41,14,07,1, 11.9,1,1, -3.488, 10442.032, 498.087, 52843.932 25/03/13,08:07:41,15,07,1, 11.9,1,1, -3.488, 10442.035, 498.093, 52843.897 25/03/13,08:07:41,16,07,1, 11.9,1,1, -3.488, 10442.044, 498.085, 52843.846 25/03/13,08:07:41,17,07,1, 11.9,1,1, -3.488, 10442.070, 498.050, 52843.916 25/03/13,08:07:41,18,07,1, 11.9,1,1, -3.488, 10442.063, 498.095, 52843.963 25/03/13,08:07:41,19,07,1, 11.9,1,1, -3.488, 10442.101, 498.096, 52843.976 25/03/13,08:07:42,00,07,1, 11.9,1,1, -3.489, 10442.095, 498.096, 52843.976 25/03/13,08:07:42,01,07,1, 11.9,1,1, -3.489, 10442.137, 498.109, 52844.036 25/03/13,08:07:42,02,07,1, 11.9,1,1, -3.489, 10442.172, 498.083, 52844.011 25/03/13,08:07:42,03,07,1, 11.9,1,1, -3.489, 10442.160, 498.074, 52843.983 25/03/13,08:07:42,04,07,1, 11.9,1,1, -3.489, 10442.222, 498.051, 52843.911 25/03/13,08:07:42,05,07,1, 11.9,1,1, -3.489, 10442.199, 498.092, 52844.027 25/03/13,08:07:42,06,07,1, 11.9,1,1, -3.489, 10442.212, 498.078, 52843.985 25/03/13,08:07:42,07,07,1, 11.9,1,1, -3.489, 10442.251, 498.087, 52843.976 25/03/13,08:07:42,08,07,1, 11.9,1,1, -3.489, 10442.273, 498.106, 52844.087 25/03/13,08:07:42,09,07,1, 11.9,1,1, -3.489, 10442.296, 498.099, 52844.024 25/03/13,08:07:42,10,07,1, 11.9,1,1, -3.489, 10442.316, 498.093, 52844.007 25/03/13,08:07:42,11,07,1, 11.9,1,1, -3.489, 10442.348, 498.085, 52844.011 25/03/13,08:07:42,12,07,1, 11.9,1,1, -3.489, 10442.362, 498.114, 52843.979 25/03/13,08:07:42,13,07,1, 11.9,1,1, -3.489, 10442.380, 498.110, 52844.013 25/03/13,08:07:42,14,07,1, 11.9,1,1, -3.489, 10442.449, 498.079, 52843.970 25/03/13,08:07:42,15,07,1, 11.9,1,1, -3.489, 10442.436, 498.123, 52844.094 25/03/13,08:07:42,16,07,1, 11.9,1,1, -3.489, 10442.460, 498.120, 52844.136 25/03/13,08:07:42,17,07,1, 11.9,1,1, -3.489, 10442.466, 498.112, 52844.178 25/03/13,08:07:42,18,07,1, 11.9,1,1, -3.489, 10442.485, 498.113, 52844.144 25/03/13,08:07:42,19,07,1, 11.9,1,1, -3.489, 10442.521, 498.141, 52844.166 25/03/13,08:07:43,00,07,1, 11.9,1,1, -3.492, 10442.520, 498.141, 52844.166 25/03/13,08:07:43,01,07,1, 11.9,1,1, -3.492, 10442.544, 498.131, 52844.083 25/03/13,08:07:43,02,07,1, 11.9,1,1, -3.492, 10442.591, 498.111, 52843.993 25/03/13,08:07:43,03,07,1, 11.9,1,1, -3.492, 10442.595, 498.137, 52844.058 25/03/13,08:07:43,04,07,1, 11.9,1,1, -3.492, 10442.620, 498.107, 52844.064 25/03/13,08:07:43,05,07,1, 11.9,1,1, -3.492, 10442.648, 498.161, 52844.138 25/03/13,08:07:43,06,07,1, 11.9,1,1, -3.492, 10442.666, 498.143, 52844.133 25/03/13,08:07:43,07,07,1, 11.9,1,1, -3.492, 10442.682, 498.137, 52844.114 25/03/13,08:07:43,08,07,1, 11.9,1,1, -3.492, 10442.712, 498.112, 52844.190 25/03/13,08:07:43,09,07,1, 11.9,1,1, -3.492, 10442.716, 498.107, 52844.121 25/03/13,08:07:43,10,07,1, 11.9,1,1, -3.492, 10442.722, 498.106, 52844.087 25/03/13,08:07:43,11,07,1, 11.9,1,1, -3.492, 10442.714, 498.132, 52843.921 25/03/13,08:07:43,12,07,1, 11.9,1,1, -3.492, 10442.722, 498.140, 52844.159 25/03/13,08:07:43,13,07,1, 11.9,1,1, -3.492, 10442.739, 498.158, 52844.200 25/03/13,08:07:43,14,07,1, 11.9,1,1, -3.492, 10442.770, 498.135, 52844.195 25/03/13,08:07:43,15,07,1, 11.9,1,1, -3.492, 10442.772, 498.146, 52844.014 25/03/13,08:07:43,16,07,1, 11.9,1,1, -3.492, 10442.780, 498.194, 52844.237 25/03/13,08:07:43,17,07,1, 11.9,1,1, -3.492, 10442.808, 498.134, 52844.160 25/03/13,08:07:43,18,07,1, 11.9,1,1, -3.492, 10442.831, 498.137, 52844.173 25/03/13,08:07:43,19,07,1, 11.9,1,1, -3.492, 10442.847, 498.201, 52844.268 25/03/13,08:07:44,00,07,1, 11.9,1,1, -3.490, 10442.846, 498.201, 52844.268 25/03/13,08:07:44,01,07,1, 11.9,1,1, -3.490, 10442.863, 498.192, 52844.233 25/03/13,08:07:44,02,07,1, 11.9,1,1, -3.490, 10442.914, 498.180, 52844.267 25/03/13,08:07:44,03,07,1, 11.9,1,1, -3.490, 10442.904, 498.173, 52844.323 25/03/13,08:07:44,04,07,1, 11.9,1,1, -3.490, 10442.909, 498.138, 52844.243 25/03/13,08:07:44,05,07,1, 11.9,1,1, -3.490, 10442.920, 498.147, 52844.242 25/03/13,08:07:44,06,07,1, 11.9,1,1, -3.490, 10442.941, 498.147, 52844.228 25/03/13,08:07:44,07,07,1, 11.9,1,1, -3.490, 10442.956, 498.160, 52844.205 25/03/13,08:07:44,08,07,1, 11.9,1,1, -3.490, 10442.964, 498.148, 52844.247 25/03/13,08:07:44,09,07,1, 11.9,1,1, -3.490, 10442.974, 498.194, 52844.274 25/03/13,08:07:44,10,07,1, 11.9,1,1, -3.490, 10443.002, 498.165, 52844.311 25/03/13,08:07:44,11,07,1, 11.9,1,1, -3.490, 10443.018, 498.215, 52844.353 25/03/13,08:07:44,12,07,1, 11.9,1,1, -3.490, 10443.010, 498.181, 52844.327 25/03/13,08:07:44,13,07,1, 11.9,1,1, -3.490, 10443.030, 498.192, 52844.371 25/03/13,08:07:44,14,07,1, 11.9,1,1, -3.490, 10443.065, 498.157, 52844.229 25/03/13,08:07:44,15,07,1, 11.9,1,1, -3.490, 10443.047, 498.163, 52844.282 25/03/13,08:07:44,16,07,1, 11.9,1,1, -3.490, 10443.059, 498.138, 52844.263 25/03/13,08:07:44,17,07,1, 11.9,1,1, -3.490, 10443.086, 498.158, 52844.303 25/03/13,08:07:44,18,07,1, 11.9,1,1, -3.490, 10443.109, 498.151, 52844.376 25/03/13,08:07:44,19,07,1, 11.9,1,1, -3.490, 10443.091, 498.149, 52844.269 25/03/13,08:07:45,00,07,1, 11.9,1,1, -3.487, 10443.088, 498.149, 52844.269 25/03/13,08:07:45,01,07,1, 11.9,1,1, -3.487, 10443.124, 498.197, 52844.348 25/03/13,08:07:45,02,07,1, 11.9,1,1, -3.487, 10443.130, 498.150, 52844.395 25/03/13,08:07:45,03,07,1, 11.9,1,1, -3.487, 10443.135, 498.170, 52844.310 25/03/13,08:07:45,04,07,1, 11.9,1,1, -3.487, 10443.156, 498.146, 52844.298 25/03/13,08:07:45,05,07,1, 11.9,1,1, -3.487, 10443.168, 498.144, 52844.318 25/03/13,08:07:45,06,07,1, 11.9,1,1, -3.487, 10443.174, 498.146, 52844.390 25/03/13,08:07:45,07,07,1, 11.9,1,1, -3.487, 10443.187, 498.158, 52844.403 25/03/13,08:07:45,08,07,1, 11.9,1,1, -3.487, 10443.191, 498.163, 52844.442 25/03/13,08:07:45,09,07,1, 11.9,1,1, -3.487, 10443.198, 498.161, 52844.486 25/03/13,08:07:45,10,07,1, 11.9,1,1, -3.487, 10443.205, 498.153, 52844.423 25/03/13,08:07:45,11,07,1, 11.9,1,1, -3.487, 10443.231, 498.147, 52844.363 25/03/13,08:07:45,12,07,1, 11.9,1,1, -3.487, 10443.244, 498.155, 52844.349 25/03/13,08:07:45,13,07,1, 11.9,1,1, -3.487, 10443.263, 498.124, 52844.164 25/03/13,08:07:45,14,07,1, 11.9,1,1, -3.487, 10443.287, 498.175, 52844.282 25/03/13,08:07:45,15,07,1, 11.9,1,1, -3.487, 10443.288, 498.154, 52844.361 25/03/13,08:07:45,16,07,1, 11.9,1,1, -3.487, 10443.269, 498.161, 52844.354 25/03/13,08:07:45,17,07,1, 11.9,1,1, -3.487, 10443.255, 498.161, 52844.519 25/03/13,08:07:45,18,07,1, 11.9,1,1, -3.487, 10443.297, 498.191, 52844.479 25/03/13,08:07:45,19,07,1, 11.9,1,1, -3.487, 10443.261, 498.169, 52844.605 25/03/13,08:07:46,00,07,1, 11.9,1,1, -3.488, 10443.255, 498.169, 52844.605 25/03/13,08:07:46,01,07,1, 11.9,1,1, -3.488, 10443.316, 498.164, 52844.463 25/03/13,08:07:46,02,07,1, 11.9,1,1, -3.488, 10443.314, 498.198, 52844.435 25/03/13,08:07:46,03,07,1, 11.9,1,1, -3.488, 10443.342, 498.163, 52844.440 25/03/13,08:07:46,04,07,1, 11.9,1,1, -3.488, 10443.367, 498.200, 52844.458 25/03/13,08:07:46,05,07,1, 11.9,1,1, -3.488, 10443.361, 498.185, 52844.462 25/03/13,08:07:46,06,07,1, 11.9,1,1, -3.488, 10443.391, 498.221, 52844.558 25/03/13,08:07:46,07,07,1, 11.9,1,1, -3.488, 10443.393, 498.195, 52844.465 25/03/13,08:07:46,08,07,1, 11.9,1,1, -3.488, 10443.435, 498.223, 52844.525 25/03/13,08:07:46,09,07,1, 11.9,1,1, -3.488, 10443.428, 498.204, 52844.522 25/03/13,08:07:46,10,07,1, 11.9,1,1, -3.488, 10443.443, 498.217, 52844.536 25/03/13,08:07:46,11,07,1, 11.9,1,1, -3.488, 10443.467, 498.215, 52844.467 25/03/13,08:07:46,12,07,1, 11.9,1,1, -3.488, 10443.467, 498.223, 52844.505 25/03/13,08:07:46,13,07,1, 11.9,1,1, -3.488, 10443.492, 498.214, 52844.581 25/03/13,08:07:46,14,07,1, 11.9,1,1, -3.488, 10443.495, 498.259, 52844.588 25/03/13,08:07:46,15,07,1, 11.9,1,1, -3.488, 10443.503, 498.208, 52844.542 25/03/13,08:07:46,16,07,1, 11.9,1,1, -3.488, 10443.535, 498.260, 52844.559 25/03/13,08:07:46,17,07,1, 11.9,1,1, -3.488, 10443.540, 498.251, 52844.544 25/03/13,08:07:46,18,07,1, 11.9,1,1, -3.488, 10443.545, 498.304, 52844.584 25/03/13,08:07:46,19,07,1, 11.9,1,1, -3.488, 10443.571, 498.244, 52844.486 25/03/13,08:07:47,00,06,1, 11.9,1,1, -3.489, 10443.563, 498.244, 52844.486 25/03/13,08:07:47,01,06,1, 11.9,1,1, -3.489, 10443.571, 498.278, 52844.535 25/03/13,08:07:47,02,06,1, 11.9,1,1, -3.489, 10443.610, 498.260, 52844.661 25/03/13,08:07:47,03,06,1, 11.9,1,1, -3.489, 10443.616, 498.262, 52844.630 25/03/13,08:07:47,04,06,1, 11.9,1,1, -3.489, 10443.663, 498.271, 52844.590 25/03/13,08:07:47,05,06,1, 11.9,1,1, -3.489, 10443.636, 498.301, 52844.701 25/03/13,08:07:47,06,06,1, 11.9,1,1, -3.489, 10443.679, 498.292, 52844.596 25/03/13,08:07:47,07,06,1, 11.9,1,1, -3.489, 10443.677, 498.289, 52844.544 25/03/13,08:07:47,08,06,1, 11.9,1,1, -3.489, 10443.696, 498.303, 52844.541 25/03/13,08:07:47,09,06,1, 11.9,1,1, -3.489, 10443.662, 498.341, 52844.700 25/03/13,08:07:47,10,06,1, 11.9,1,1, -3.489, 10443.693, 498.301, 52844.601 25/03/13,08:07:47,11,06,1, 11.9,1,1, -3.489, 10443.728, 498.346, 52844.675 25/03/13,08:07:47,12,06,1, 11.9,1,1, -3.489, 10443.736, 498.322, 52844.705 25/03/13,08:07:47,13,06,1, 11.9,1,1, -3.489, 10443.747, 498.338, 52844.658 25/03/13,08:07:47,14,06,1, 11.9,1,1, -3.489, 10443.758, 498.320, 52844.674 25/03/13,08:07:47,15,06,1, 11.9,1,1, -3.489, 10443.766, 498.347, 52844.693 25/03/13,08:07:47,16,06,1, 11.9,1,1, -3.489, 10443.799, 498.332, 52844.597 25/03/13,08:07:47,17,06,1, 11.9,1,1, -3.489, 10443.784, 498.382, 52844.628 25/03/13,08:07:47,18,06,1, 11.9,1,1, -3.489, 10443.800, 498.355, 52844.668 25/03/13,08:07:47,19,06,1, 11.9,1,1, -3.489, 10443.784, 498.385, 52844.701 25/03/13,08:07:48,00,06,1, 11.8,1,1, -3.486, 10443.780, 498.385, 52844.701 25/03/13,08:07:48,01,06,1, 11.8,1,1, -3.486, 10443.809, 498.407, 52844.775 25/03/13,08:07:48,02,06,1, 11.8,1,1, -3.486, 10443.837, 498.389, 52844.739 25/03/13,08:07:48,03,06,1, 11.8,1,1, -3.486, 10443.846, 498.445, 52844.745 25/03/13,08:07:48,04,06,1, 11.8,1,1, -3.486, 10443.846, 498.408, 52844.684 25/03/13,08:07:48,05,06,1, 11.8,1,1, -3.486, 10443.849, 498.414, 52844.689 25/03/13,08:07:48,06,06,1, 11.8,1,1, -3.486, 10443.869, 498.409, 52844.712 25/03/13,08:07:48,07,06,1, 11.8,1,1, -3.486, 10443.839, 498.457, 52844.742 25/03/13,08:07:48,08,06,1, 11.8,1,1, -3.486, 10443.854, 498.448, 52844.748 25/03/13,08:07:48,09,06,1, 11.8,1,1, -3.486, 10443.829, 498.508, 52844.803 25/03/13,08:07:48,10,06,1, 11.8,1,1, -3.486, 10443.858, 498.492, 52844.840 25/03/13,08:07:48,11,06,1, 11.8,1,1, -3.486, 10443.870, 498.506, 52844.848 25/03/13,08:07:48,12,06,1, 11.8,1,1, -3.486, 10443.879, 498.511, 52844.742 25/03/13,08:07:48,13,06,1, 11.8,1,1, -3.486, 10443.874, 498.529, 52844.785 25/03/13,08:07:48,14,06,1, 11.8,1,1, -3.486, 10443.881, 498.545, 52844.757 25/03/13,08:07:48,15,06,1, 11.8,1,1, -3.486, 10443.890, 498.558, 52844.792 25/03/13,08:07:48,16,06,1, 11.8,1,1, -3.486, 10443.895, 498.560, 52844.846 25/03/13,08:07:48,17,06,1, 11.8,1,1, -3.486, 10443.911, 498.554, 52844.885 25/03/13,08:07:48,18,06,1, 11.8,1,1, -3.486, 10443.927, 498.563, 52844.804 25/03/13,08:07:48,19,06,1, 11.8,1,1, -3.486, 10443.917, 498.599, 52844.902 25/03/13,08:07:49,00,06,1, 11.9,1,1, -3.489, 10443.914, 498.599, 52844.902 25/03/13,08:07:49,01,06,1, 11.9,1,1, -3.489, 10443.942, 498.601, 52844.891 25/03/13,08:07:49,02,06,1, 11.9,1,1, -3.489, 10443.949, 498.582, 52844.886 25/03/13,08:07:49,03,06,1, 11.9,1,1, -3.489, 10443.991, 498.639, 52844.874 25/03/13,08:07:49,04,06,1, 11.9,1,1, -3.489, 10443.983, 498.581, 52844.891 25/03/13,08:07:49,05,06,1, 11.9,1,1, -3.489, 10444.021, 498.627, 52844.941 25/03/13,08:07:49,06,06,1, 11.9,1,1, -3.489, 10444.018, 498.626, 52844.918 25/03/13,08:07:49,07,06,1, 11.9,1,1, -3.489, 10443.983, 498.642, 52845.167 25/03/13,08:07:49,08,06,1, 11.9,1,1, -3.489, 10444.032, 498.627, 52844.887 25/03/13,08:07:49,09,06,1, 11.9,1,1, -3.489, 10444.033, 498.683, 52845.040 25/03/13,08:07:49,10,06,1, 11.9,1,1, -3.489, 10444.000, 498.656, 52844.979 25/03/13,08:07:49,11,06,1, 11.9,1,1, -3.489, 10444.036, 498.678, 52844.920 25/03/13,08:07:49,12,06,1, 11.9,1,1, -3.489, 10444.060, 498.695, 52844.986 25/03/13,08:07:49,13,06,1, 11.9,1,1, -3.489, 10444.058, 498.697, 52844.982 25/03/13,08:07:49,14,06,1, 11.9,1,1, -3.489, 10444.055, 498.705, 52844.988 25/03/13,08:07:49,15,06,1, 11.9,1,1, -3.489, 10444.070, 498.734, 52845.034 25/03/13,08:07:49,16,06,1, 11.9,1,1, -3.489, 10444.084, 498.732, 52844.997 25/03/13,08:07:49,17,06,1, 11.9,1,1, -3.489, 10444.106, 498.754, 52845.076 25/03/13,08:07:49,18,06,1, 11.9,1,1, -3.489, 10444.104, 498.782, 52845.067 25/03/13,08:07:49,19,06,1, 11.9,1,1, -3.489, 10444.112, 498.788, 52845.043 25/03/13,08:07:50,00,07,1, 11.9,1,1, -3.489, 10444.106, 498.788, 52845.043 25/03/13,08:07:50,01,07,1, 11.9,1,1, -3.489, 10444.140, 498.800, 52844.997 25/03/13,08:07:50,02,07,1, 11.9,1,1, -3.489, 10444.130, 498.814, 52845.003 25/03/13,08:07:50,03,07,1, 11.9,1,1, -3.489, 10444.130, 498.840, 52845.137 25/03/13,08:07:50,04,07,1, 11.9,1,1, -3.489, 10444.123, 498.848, 52845.071 25/03/13,08:07:50,05,07,1, 11.9,1,1, -3.489, 10444.084, 498.861, 52845.115 25/03/13,08:07:50,06,07,1, 11.9,1,1, -3.489, 10444.108, 498.892, 52845.073 25/03/13,08:07:50,07,07,1, 11.9,1,1, -3.489, 10444.113, 498.882, 52845.095 25/03/13,08:07:50,08,07,1, 11.9,1,1, -3.489, 10444.094, 498.893, 52845.142 25/03/13,08:07:50,09,07,1, 11.9,1,1, -3.489, 10444.111, 498.906, 52845.117 25/03/13,08:07:50,10,07,1, 11.9,1,1, -3.489, 10444.108, 498.916, 52845.118 25/03/13,08:07:50,11,07,1, 11.9,1,1, -3.489, 10444.098, 498.918, 52845.166 25/03/13,08:07:50,12,07,1, 11.9,1,1, -3.489, 10444.073, 498.939, 52845.205 25/03/13,08:07:50,13,07,1, 11.9,1,1, -3.489, 10444.067, 498.941, 52845.198 25/03/13,08:07:50,14,07,1, 11.9,1,1, -3.489, 10444.048, 498.974, 52845.202 25/03/13,08:07:50,15,07,1, 11.9,1,1, -3.489, 10444.036, 498.979, 52845.132 25/03/13,08:07:50,16,07,1, 11.9,1,1, -3.489, 10444.055, 499.037, 52845.174 25/03/13,08:07:50,17,07,1, 11.9,1,1, -3.489, 10444.035, 499.039, 52845.135 25/03/13,08:07:50,18,07,1, 11.9,1,1, -3.489, 10444.042, 499.059, 52845.169 25/03/13,08:07:50,19,07,1, 11.9,1,1, -3.489, 10444.007, 499.053, 52845.210 25/03/13,08:07:51,00,06,1, 11.9,1,1, -3.488, 10444.006, 499.053, 52845.210 25/03/13,08:07:51,01,06,1, 11.9,1,1, -3.488, 10443.991, 499.137, 52845.296 25/03/13,08:07:51,02,06,1, 11.9,1,1, -3.488, 10443.995, 499.167, 52845.364 25/03/13,08:07:51,03,06,1, 11.9,1,1, -3.488, 10443.982, 499.154, 52845.350 25/03/13,08:07:51,04,06,1, 11.9,1,1, -3.488, 10443.974, 499.134, 52845.287 25/03/13,08:07:51,05,06,1, 11.9,1,1, -3.488, 10443.979, 499.176, 52845.306 25/03/13,08:07:51,06,06,1, 11.9,1,1, -3.488, 10443.959, 499.203, 52845.316 25/03/13,08:07:51,07,06,1, 11.9,1,1, -3.488, 10443.934, 499.183, 52845.237 25/03/13,08:07:51,08,06,1, 11.9,1,1, -3.488, 10443.944, 499.240, 52845.331 25/03/13,08:07:51,09,06,1, 11.9,1,1, -3.488, 10443.924, 499.224, 52845.301 25/03/13,08:07:51,10,06,1, 11.9,1,1, -3.488, 10443.907, 499.264, 52845.339 25/03/13,08:07:51,11,06,1, 11.9,1,1, -3.488, 10443.909, 499.263, 52845.323 25/03/13,08:07:51,12,06,1, 11.9,1,1, -3.488, 10443.877, 499.312, 52845.331 25/03/13,08:07:51,13,06,1, 11.9,1,1, -3.488, 10443.849, 499.314, 52845.408 25/03/13,08:07:51,14,06,1, 11.9,1,1, -3.488, 10443.860, 499.348, 52845.368 25/03/13,08:07:51,15,06,1, 11.9,1,1, -3.488, 10443.794, 499.355, 52845.306 25/03/13,08:07:51,16,06,1, 11.9,1,1, -3.488, 10443.823, 499.392, 52845.371 25/03/13,08:07:51,17,06,1, 11.9,1,1, -3.488, 10443.804, 499.378, 52845.444 25/03/13,08:07:51,18,06,1, 11.9,1,1, -3.488, 10443.799, 499.411, 52845.410 25/03/13,08:07:51,19,06,1, 11.9,1,1, -3.488, 10443.771, 499.400, 52845.389 25/03/13,08:07:52,00,07,1, 12.0,1,1, -3.488, 10443.764, 499.400, 52845.389 25/03/13,08:07:52,01,07,1, 12.0,1,1, -3.488, 10443.716, 499.431, 52845.420 25/03/13,08:07:52,02,07,1, 12.0,1,1, -3.488, 10443.713, 499.485, 52845.426 25/03/13,08:07:52,03,07,1, 12.0,1,1, -3.488, 10443.696, 499.480, 52845.428 25/03/13,08:07:52,04,07,1, 12.0,1,1, -3.488, 10443.700, 499.503, 52845.457 25/03/13,08:07:52,05,07,1, 12.0,1,1, -3.488, 10443.660, 499.521, 52845.556 25/03/13,08:07:52,06,07,1, 12.0,1,1, -3.488, 10443.666, 499.530, 52845.555 25/03/13,08:07:52,07,07,1, 12.0,1,1, -3.488, 10443.675, 499.543, 52845.423 25/03/13,08:07:52,08,07,1, 12.0,1,1, -3.488, 10443.626, 499.573, 52845.427 25/03/13,08:07:52,09,07,1, 12.0,1,1, -3.488, 10443.602, 499.608, 52845.494 25/03/13,08:07:52,10,07,1, 12.0,1,1, -3.488, 10443.626, 499.629, 52845.571 25/03/13,08:07:52,11,07,1, 12.0,1,1, -3.488, 10443.586, 499.631, 52845.528 25/03/13,08:07:52,12,07,1, 12.0,1,1, -3.488, 10443.584, 499.640, 52845.432 25/03/13,08:07:52,13,07,1, 12.0,1,1, -3.488, 10443.571, 499.684, 52845.496 25/03/13,08:07:52,14,07,1, 12.0,1,1, -3.488, 10443.553, 499.680, 52845.496 25/03/13,08:07:52,15,07,1, 12.0,1,1, -3.488, 10443.539, 499.696, 52845.600 25/03/13,08:07:52,16,07,1, 12.0,1,1, -3.488, 10443.521, 499.709, 52845.568 25/03/13,08:07:52,17,07,1, 12.0,1,1, -3.488, 10443.492, 499.716, 52845.573 25/03/13,08:07:52,18,07,1, 12.0,1,1, -3.488, 10443.460, 499.747, 52845.612 25/03/13,08:07:52,19,07,1, 12.0,1,1, -3.488, 10443.454, 499.754, 52845.553 25/03/13,08:07:53,00,07,1, 12.0,1,1, -3.487, 10443.447, 499.754, 52845.553 25/03/13,08:07:53,01,07,1, 12.0,1,1, -3.487, 10443.411, 499.785, 52845.588 25/03/13,08:07:53,02,07,1, 12.0,1,1, -3.487, 10443.428, 499.789, 52845.614 25/03/13,08:07:53,03,07,1, 12.0,1,1, -3.487, 10443.384, 499.831, 52845.691 25/03/13,08:07:53,04,07,1, 12.0,1,1, -3.487, 10443.382, 499.819, 52845.594 25/03/13,08:07:53,05,07,1, 12.0,1,1, -3.487, 10443.379, 499.856, 52845.623 25/03/13,08:07:53,06,07,1, 12.0,1,1, -3.487, 10443.369, 499.843, 52845.573 25/03/13,08:07:53,07,07,1, 12.0,1,1, -3.487, 10443.317, 499.862, 52845.617 25/03/13,08:07:53,08,07,1, 12.0,1,1, -3.487, 10443.320, 499.865, 52845.591 25/03/13,08:07:53,09,07,1, 12.0,1,1, -3.487, 10443.318, 499.898, 52845.636 25/03/13,08:07:53,10,07,1, 12.0,1,1, -3.487, 10443.298, 499.879, 52845.686 25/03/13,08:07:53,11,07,1, 12.0,1,1, -3.487, 10443.270, 499.936, 52845.717 25/03/13,08:07:53,12,07,1, 12.0,1,1, -3.487, 10443.263, 499.923, 52845.656 25/03/13,08:07:53,13,07,1, 12.0,1,1, -3.487, 10443.232, 499.955, 52845.750 25/03/13,08:07:53,14,07,1, 12.0,1,1, -3.487, 10443.249, 499.953, 52845.715 25/03/13,08:07:53,15,07,1, 12.0,1,1, -3.487, 10443.228, 499.983, 52845.805 25/03/13,08:07:53,16,07,1, 12.0,1,1, -3.487, 10443.218, 499.974, 52845.680 25/03/13,08:07:53,17,07,1, 12.0,1,1, -3.487, 10443.191, 500.029, 52845.705 25/03/13,08:07:53,18,07,1, 12.0,1,1, -3.487, 10443.191, 500.012, 52845.647 25/03/13,08:07:53,19,07,1, 12.0,1,1, -3.487, 10443.167, 500.037, 52845.704 25/03/13,08:07:54,00,07,1, 12.0,1,1, -3.489, 10443.163, 500.037, 52845.704 25/03/13,08:07:54,01,07,1, 12.0,1,1, -3.489, 10443.128, 500.076, 52845.829 25/03/13,08:07:54,02,07,1, 12.0,1,1, -3.489, 10443.088, 500.094, 52845.803 25/03/13,08:07:54,03,07,1, 12.0,1,1, -3.489, 10443.115, 500.145, 52845.874 25/03/13,08:07:54,04,07,1, 12.0,1,1, -3.489, 10443.102, 500.130, 52845.845 25/03/13,08:07:54,05,07,1, 12.0,1,1, -3.489, 10443.071, 500.181, 52845.836 25/03/13,08:07:54,06,07,1, 12.0,1,1, -3.489, 10443.081, 500.164, 52845.798 25/03/13,08:07:54,07,07,1, 12.0,1,1, -3.489, 10443.056, 500.199, 52845.767 25/03/13,08:07:54,08,07,1, 12.0,1,1, -3.489, 10443.035, 500.215, 52845.798 25/03/13,08:07:54,09,07,1, 12.0,1,1, -3.489, 10443.022, 500.241, 52845.835 25/03/13,08:07:54,10,07,1, 12.0,1,1, -3.489, 10442.987, 500.250, 52845.825 25/03/13,08:07:54,11,07,1, 12.0,1,1, -3.489, 10442.959, 500.273, 52845.899 25/03/13,08:07:54,12,07,1, 12.0,1,1, -3.489, 10442.925, 500.273, 52845.795 25/03/13,08:07:54,13,07,1, 12.0,1,1, -3.489, 10442.936, 500.279, 52845.925 25/03/13,08:07:54,14,07,1, 12.0,1,1, -3.489, 10442.907, 500.307, 52845.937 25/03/13,08:07:54,15,07,1, 12.0,1,1, -3.489, 10442.889, 500.335, 52845.868 25/03/13,08:07:54,16,07,1, 12.0,1,1, -3.489, 10442.876, 500.367, 52845.917 25/03/13,08:07:54,17,07,1, 12.0,1,1, -3.489, 10442.863, 500.379, 52845.941 25/03/13,08:07:54,18,07,1, 12.0,1,1, -3.489, 10442.814, 500.412, 52845.930 25/03/13,08:07:54,19,07,1, 12.0,1,1, -3.489, 10442.799, 500.393, 52845.881 25/03/13,08:07:55,00,08,1, 11.9,1,1, -3.483, 10442.796, 500.393, 52845.881 25/03/13,08:07:55,01,08,1, 11.9,1,1, -3.483, 10442.762, 500.448, 52846.070 25/03/13,08:07:55,02,08,1, 11.9,1,1, -3.483, 10442.750, 500.455, 52846.020 25/03/13,08:07:55,03,08,1, 11.9,1,1, -3.483, 10442.706, 500.475, 52846.029 25/03/13,08:07:55,04,08,1, 11.9,1,1, -3.483, 10442.747, 500.489, 52845.874 25/03/13,08:07:55,05,08,1, 11.9,1,1, -3.483, 10442.700, 500.484, 52845.870 25/03/13,08:07:55,06,08,1, 11.9,1,1, -3.483, 10442.676, 500.517, 52845.897 25/03/13,08:07:55,07,08,1, 11.9,1,1, -3.483, 10442.682, 500.537, 52845.985 25/03/13,08:07:55,08,08,1, 11.9,1,1, -3.483, 10442.595, 500.568, 52846.219 25/03/13,08:07:55,09,08,1, 11.9,1,1, -3.483, 10442.606, 500.580, 52846.086 25/03/13,08:07:55,10,08,1, 11.9,1,1, -3.483, 10442.597, 500.600, 52846.048 25/03/13,08:07:55,11,08,1, 11.9,1,1, -3.483, 10442.572, 500.607, 52846.043 25/03/13,08:07:55,12,08,1, 11.9,1,1, -3.483, 10442.558, 500.612, 52846.006 25/03/13,08:07:55,13,08,1, 11.9,1,1, -3.483, 10442.538, 500.626, 52846.017 25/03/13,08:07:55,14,08,1, 11.9,1,1, -3.483, 10442.513, 500.646, 52846.002 25/03/13,08:07:55,15,08,1, 11.9,1,1, -3.483, 10442.495, 500.689, 52846.044 25/03/13,08:07:55,16,08,1, 11.9,1,1, -3.483, 10442.463, 500.664, 52846.091 25/03/13,08:07:55,17,08,1, 11.9,1,1, -3.483, 10442.453, 500.670, 52846.089 25/03/13,08:07:55,18,08,1, 11.9,1,1, -3.483, 10442.429, 500.704, 52846.077 25/03/13,08:07:55,19,08,1, 11.9,1,1, -3.483, 10442.412, 500.677, 52846.095 25/03/13,08:07:56,00,08,1, 12.0,1,1, -3.490, 10442.404, 500.677, 52846.095 25/03/13,08:07:56,01,08,1, 12.0,1,1, -3.490, 10442.375, 500.743, 52846.065 25/03/13,08:07:56,02,08,1, 12.0,1,1, -3.490, 10442.372, 500.784, 52846.148 25/03/13,08:07:56,03,08,1, 12.0,1,1, -3.490, 10442.333, 500.776, 52846.089 25/03/13,08:07:56,04,08,1, 12.0,1,1, -3.490, 10442.320, 500.839, 52846.165 25/03/13,08:07:56,05,08,1, 12.0,1,1, -3.490, 10442.287, 500.830, 52846.174 25/03/13,08:07:56,06,08,1, 12.0,1,1, -3.490, 10442.265, 500.835, 52846.222 25/03/13,08:07:56,07,08,1, 12.0,1,1, -3.490, 10442.267, 500.851, 52846.194 25/03/13,08:07:56,08,08,1, 12.0,1,1, -3.490, 10442.259, 500.894, 52846.136 25/03/13,08:07:56,09,08,1, 12.0,1,1, -3.490, 10442.216, 500.889, 52846.101 25/03/13,08:07:56,10,08,1, 12.0,1,1, -3.490, 10442.195, 500.917, 52846.132 25/03/13,08:07:56,11,08,1, 12.0,1,1, -3.490, 10442.154, 500.894, 52846.085 25/03/13,08:07:56,12,08,1, 12.0,1,1, -3.490, 10442.199, 500.931, 52846.168 25/03/13,08:07:56,13,08,1, 12.0,1,1, -3.490, 10442.166, 500.957, 52846.153 25/03/13,08:07:56,14,08,1, 12.0,1,1, -3.490, 10442.114, 500.970, 52846.214 25/03/13,08:07:56,15,08,1, 12.0,1,1, -3.490, 10442.090, 500.988, 52846.162 25/03/13,08:07:56,16,08,1, 12.0,1,1, -3.490, 10442.083, 501.031, 52846.292 25/03/13,08:07:56,17,08,1, 12.0,1,1, -3.490, 10442.035, 501.021, 52846.188 25/03/13,08:07:56,18,08,1, 12.0,1,1, -3.490, 10442.044, 501.046, 52846.217 25/03/13,08:07:56,19,08,1, 12.0,1,1, -3.490, 10442.007, 501.058, 52846.168 25/03/13,08:07:57,00,08,1, 11.9,1,1, -3.489, 10442.003, 501.058, 52846.168 25/03/13,08:07:57,01,08,1, 11.9,1,1, -3.489, 10441.953, 501.090, 52846.165 25/03/13,08:07:57,02,08,1, 11.9,1,1, -3.489, 10441.937, 501.111, 52846.320 25/03/13,08:07:57,03,08,1, 11.9,1,1, -3.489, 10441.934, 501.111, 52846.265 25/03/13,08:07:57,04,08,1, 11.9,1,1, -3.489, 10441.896, 501.127, 52846.326 25/03/13,08:07:57,05,08,1, 11.9,1,1, -3.489, 10441.876, 501.143, 52846.329 25/03/13,08:07:57,06,08,1, 11.9,1,1, -3.489, 10441.802, 501.178, 52846.359 25/03/13,08:07:57,07,08,1, 11.9,1,1, -3.489, 10441.829, 501.186, 52846.458 25/03/13,08:07:57,08,08,1, 11.9,1,1, -3.489, 10441.777, 501.193, 52846.362 25/03/13,08:07:57,09,08,1, 11.9,1,1, -3.489, 10441.746, 501.217, 52846.424 25/03/13,08:07:57,10,08,1, 11.9,1,1, -3.489, 10441.723, 501.240, 52846.378 25/03/13,08:07:57,11,08,1, 11.9,1,1, -3.489, 10441.708, 501.250, 52846.370 25/03/13,08:07:57,12,08,1, 11.9,1,1, -3.489, 10441.703, 501.243, 52846.348 25/03/13,08:07:57,13,08,1, 11.9,1,1, -3.489, 10441.686, 501.250, 52846.439 25/03/13,08:07:57,14,08,1, 11.9,1,1, -3.489, 10441.655, 501.270, 52846.411 25/03/13,08:07:57,15,08,1, 11.9,1,1, -3.489, 10441.651, 501.294, 52846.378 25/03/13,08:07:57,16,08,1, 11.9,1,1, -3.489, 10441.615, 501.300, 52846.334 25/03/13,08:07:57,17,08,1, 11.9,1,1, -3.489, 10441.602, 501.300, 52846.364 25/03/13,08:07:57,18,08,1, 11.9,1,1, -3.489, 10441.575, 501.317, 52846.389 25/03/13,08:07:57,19,08,1, 11.9,1,1, -3.489, 10441.563, 501.322, 52846.390 25/03/13,08:07:58,00,08,1, 11.9,1,1, -3.486, 10441.561, 501.322, 52846.390 25/03/13,08:07:58,01,08,1, 11.9,1,1, -3.486, 10441.527, 501.355, 52846.431 25/03/13,08:07:58,02,08,1, 11.9,1,1, -3.486, 10441.496, 501.362, 52846.455 25/03/13,08:07:58,03,08,1, 11.9,1,1, -3.486, 10441.505, 501.398, 52846.463 25/03/13,08:07:58,04,08,1, 11.9,1,1, -3.486, 10441.488, 501.374, 52846.435 25/03/13,08:07:58,05,08,1, 11.9,1,1, -3.486, 10441.471, 501.396, 52846.229 25/03/13,08:07:58,06,08,1, 11.9,1,1, -3.486, 10441.427, 501.449, 52846.607 25/03/13,08:07:58,07,08,1, 11.9,1,1, -3.486, 10441.460, 501.434, 52846.367 25/03/13,08:07:58,08,08,1, 11.9,1,1, -3.486, 10441.369, 501.426, 52846.373 25/03/13,08:07:58,09,08,1, 11.9,1,1, -3.486, 10441.397, 501.432, 52846.449 25/03/13,08:07:58,10,08,1, 11.9,1,1, -3.486, 10441.363, 501.438, 52846.450 25/03/13,08:07:58,11,08,1, 11.9,1,1, -3.486, 10441.355, 501.466, 52846.532 25/03/13,08:07:58,12,08,1, 11.9,1,1, -3.486, 10441.347, 501.460, 52846.548 25/03/13,08:07:58,13,08,1, 11.9,1,1, -3.486, 10441.336, 501.508, 52846.477 25/03/13,08:07:58,14,08,1, 11.9,1,1, -3.486, 10441.338, 501.505, 52846.477 25/03/13,08:07:58,15,08,1, 11.9,1,1, -3.486, 10441.306, 501.539, 52846.484 25/03/13,08:07:58,16,08,1, 11.9,1,1, -3.486, 10441.303, 501.543, 52846.586 25/03/13,08:07:58,17,08,1, 11.9,1,1, -3.486, 10441.260, 501.551, 52846.599 25/03/13,08:07:58,18,08,1, 11.9,1,1, -3.486, 10441.287, 501.565, 52846.602 25/03/13,08:07:58,19,08,1, 11.9,1,1, -3.486, 10441.251, 501.626, 52846.594 25/03/13,08:07:59,00,07,1, 11.9,1,1, -3.489, 10441.244, 501.626, 52846.594 25/03/13,08:07:59,01,07,1, 11.9,1,1, -3.489, 10441.234, 501.607, 52846.558 25/03/13,08:07:59,02,07,1, 11.9,1,1, -3.489, 10441.225, 501.631, 52846.497 25/03/13,08:07:59,03,07,1, 11.9,1,1, -3.489, 10441.190, 501.633, 52846.572 25/03/13,08:07:59,04,07,1, 11.9,1,1, -3.489, 10441.181, 501.658, 52846.600 25/03/13,08:07:59,05,07,1, 11.9,1,1, -3.489, 10441.183, 501.678, 52846.619 25/03/13,08:07:59,06,07,1, 11.9,1,1, -3.489, 10441.163, 501.711, 52846.624 25/03/13,08:07:59,07,07,1, 11.9,1,1, -3.489, 10441.159, 501.724, 52846.633 25/03/13,08:07:59,08,07,1, 11.9,1,1, -3.489, 10441.151, 501.741, 52846.676 25/03/13,08:07:59,09,07,1, 11.9,1,1, -3.489, 10441.112, 501.760, 52846.689 25/03/13,08:07:59,10,07,1, 11.9,1,1, -3.489, 10441.085, 501.777, 52846.634 25/03/13,08:07:59,11,07,1, 11.9,1,1, -3.489, 10441.093, 501.778, 52846.632 25/03/13,08:07:59,12,07,1, 11.9,1,1, -3.489, 10441.056, 501.812, 52846.675 25/03/13,08:07:59,13,07,1, 11.9,1,1, -3.489, 10441.052, 501.832, 52846.654 25/03/13,08:07:59,14,07,1, 11.9,1,1, -3.489, 10441.049, 501.826, 52846.682 25/03/13,08:07:59,15,07,1, 11.9,1,1, -3.489, 10441.010, 501.855, 52846.744 25/03/13,08:07:59,16,07,1, 11.9,1,1, -3.489, 10441.016, 501.865, 52846.687 25/03/13,08:07:59,17,07,1, 11.9,1,1, -3.489, 10440.988, 501.879, 52846.672 25/03/13,08:07:59,18,07,1, 11.9,1,1, -3.489, 10440.963, 501.909, 52846.659 25/03/13,08:07:59,19,07,1, 11.9,1,1, -3.489, 10440.961, 501.912, 52846.711 25/03/13,08:08:00,00,07,1, 11.9,1,1, -3.489, 10440.960, 501.912, 52846.711 25/03/13,08:08:00,01,07,1, 11.9,1,1, -3.489, 10440.935, 501.936, 52846.728 25/03/13,08:08:00,02,07,1, 11.9,1,1, -3.489, 10440.914, 501.960, 52846.728 25/03/13,08:08:00,03,07,1, 11.9,1,1, -3.489, 10440.915, 501.997, 52846.717 25/03/13,08:08:00,04,07,1, 11.9,1,1, -3.489, 10440.892, 501.985, 52846.681 25/03/13,08:08:00,05,07,1, 11.9,1,1, -3.489, 10440.863, 502.018, 52846.641 25/03/13,08:08:00,06,07,1, 11.9,1,1, -3.489, 10440.848, 501.990, 52846.581 25/03/13,08:08:00,07,07,1, 11.9,1,1, -3.489, 10440.852, 502.013, 52846.599 25/03/13,08:08:00,08,07,1, 11.9,1,1, -3.489, 10440.836, 502.024, 52846.717 25/03/13,08:08:00,09,07,1, 11.9,1,1, -3.489, 10440.829, 502.064, 52846.724 25/03/13,08:08:00,10,07,1, 11.9,1,1, -3.489, 10440.802, 502.028, 52846.734 25/03/13,08:08:00,11,07,1, 11.9,1,1, -3.489, 10440.805, 502.101, 52846.717 25/03/13,08:08:00,12,07,1, 11.9,1,1, -3.489, 10440.787, 502.080, 52846.726 25/03/13,08:08:00,13,07,1, 11.9,1,1, -3.489, 10440.778, 502.097, 52846.754 25/03/13,08:08:00,14,07,1, 11.9,1,1, -3.489, 10440.736, 502.108, 52846.867 25/03/13,08:08:00,15,07,1, 11.9,1,1, -3.489, 10440.754, 502.113, 52846.704 25/03/13,08:08:00,16,07,1, 11.9,1,1, -3.489, 10440.739, 502.135, 52846.671 25/03/13,08:08:00,17,07,1, 11.9,1,1, -3.489, 10440.703, 502.113, 52846.658 25/03/13,08:08:00,18,07,1, 11.9,1,1, -3.489, 10440.691, 502.126, 52846.740 25/03/13,08:08:00,19,07,1, 11.9,1,1, -3.489, 10440.710, 502.159, 52846.688 25/03/13,08:08:01,00,08,1, 12.0,1,1, -3.487, 10440.701, 502.159, 52846.688 25/03/13,08:08:01,01,08,1, 12.0,1,1, -3.487, 10440.663, 502.177, 52846.793 25/03/13,08:08:01,02,08,1, 12.0,1,1, -3.487, 10440.644, 502.190, 52846.831 25/03/13,08:08:01,03,08,1, 12.0,1,1, -3.487, 10440.639, 502.183, 52846.726 25/03/13,08:08:01,04,08,1, 12.0,1,1, -3.487, 10440.629, 502.186, 52846.751 25/03/13,08:08:01,05,08,1, 12.0,1,1, -3.487, 10440.600, 502.232, 52846.744 25/03/13,08:08:01,06,08,1, 12.0,1,1, -3.487, 10440.547, 502.220, 52846.798 25/03/13,08:08:01,07,08,1, 12.0,1,1, -3.487, 10440.552, 502.236, 52846.802 25/03/13,08:08:01,08,08,1, 12.0,1,1, -3.487, 10440.530, 502.209, 52846.803 25/03/13,08:08:01,09,08,1, 12.0,1,1, -3.487, 10440.521, 502.260, 52846.824 25/03/13,08:08:01,10,08,1, 12.0,1,1, -3.487, 10440.506, 502.288, 52846.859 25/03/13,08:08:01,11,08,1, 12.0,1,1, -3.487, 10440.471, 502.262, 52846.802 25/03/13,08:08:01,12,08,1, 12.0,1,1, -3.487, 10440.478, 502.301, 52846.836 25/03/13,08:08:01,13,08,1, 12.0,1,1, -3.487, 10440.490, 502.288, 52846.773 25/03/13,08:08:01,14,08,1, 12.0,1,1, -3.487, 10440.436, 502.304, 52846.795 25/03/13,08:08:01,15,08,1, 12.0,1,1, -3.487, 10440.434, 502.308, 52846.845 25/03/13,08:08:01,16,08,1, 12.0,1,1, -3.487, 10440.413, 502.335, 52846.887 25/03/13,08:08:01,17,08,1, 12.0,1,1, -3.487, 10440.401, 502.331, 52846.891 25/03/13,08:08:01,18,08,1, 12.0,1,1, -3.487, 10440.391, 502.364, 52846.852 25/03/13,08:08:01,19,08,1, 12.0,1,1, -3.487, 10440.363, 502.343, 52846.875 25/03/13,08:08:02,00,07,1, 11.9,1,1, -3.485, 10440.359, 502.343, 52846.875 25/03/13,08:08:02,01,07,1, 11.9,1,1, -3.485, 10440.343, 502.356, 52846.885 25/03/13,08:08:02,02,07,1, 11.9,1,1, -3.485, 10440.313, 502.409, 52846.780 25/03/13,08:08:02,03,07,1, 11.9,1,1, -3.485, 10440.311, 502.377, 52846.766 25/03/13,08:08:02,04,07,1, 11.9,1,1, -3.485, 10440.301, 502.391, 52846.804 25/03/13,08:08:02,05,07,1, 11.9,1,1, -3.485, 10440.272, 502.377, 52846.734 25/03/13,08:08:02,06,07,1, 11.9,1,1, -3.485, 10440.258, 502.427, 52846.937 25/03/13,08:08:02,07,07,1, 11.9,1,1, -3.485, 10440.247, 502.439, 52846.882 25/03/13,08:08:02,08,07,1, 11.9,1,1, -3.485, 10440.234, 502.432, 52846.885 25/03/13,08:08:02,09,07,1, 11.9,1,1, -3.485, 10440.224, 502.436, 52846.824 25/03/13,08:08:02,10,07,1, 11.9,1,1, -3.485, 10440.198, 502.464, 52846.837 25/03/13,08:08:02,11,07,1, 11.9,1,1, -3.485, 10440.176, 502.473, 52846.799 25/03/13,08:08:02,12,07,1, 11.9,1,1, -3.485, 10440.159, 502.483, 52846.891 25/03/13,08:08:02,13,07,1, 11.9,1,1, -3.485, 10440.175, 502.467, 52846.962 25/03/13,08:08:02,14,07,1, 11.9,1,1, -3.485, 10440.140, 502.514, 52846.934 25/03/13,08:08:02,15,07,1, 11.9,1,1, -3.485, 10440.131, 502.516, 52846.955 25/03/13,08:08:02,16,07,1, 11.9,1,1, -3.485, 10440.144, 502.500, 52846.948 25/03/13,08:08:02,17,07,1, 11.9,1,1, -3.485, 10440.123, 502.530, 52846.871 25/03/13,08:08:02,18,07,1, 11.9,1,1, -3.485, 10440.101, 502.545, 52846.819 25/03/13,08:08:02,19,07,1, 11.9,1,1, -3.485, 10440.104, 502.496, 52846.860 25/03/13,08:08:03,00,08,1, 11.9,1,1, -3.484, 10440.100, 502.496, 52846.860 25/03/13,08:08:03,01,08,1, 11.9,1,1, -3.484, 10440.026, 502.519, 52846.921 25/03/13,08:08:03,02,08,1, 11.9,1,1, -3.484, 10440.041, 502.543, 52846.897 25/03/13,08:08:03,03,08,1, 11.9,1,1, -3.484, 10440.020, 502.536, 52846.937 25/03/13,08:08:03,04,08,1, 11.9,1,1, -3.484, 10440.047, 502.568, 52846.981 25/03/13,08:08:03,05,08,1, 11.9,1,1, -3.484, 10439.996, 502.560, 52846.959 25/03/13,08:08:03,06,08,1, 11.9,1,1, -3.484, 10439.984, 502.579, 52846.933 25/03/13,08:08:03,07,08,1, 11.9,1,1, -3.484, 10439.961, 502.590, 52846.843 25/03/13,08:08:03,08,08,1, 11.9,1,1, -3.484, 10439.957, 502.594, 52846.859 25/03/13,08:08:03,09,08,1, 11.9,1,1, -3.484, 10439.931, 502.606, 52846.911 25/03/13,08:08:03,10,08,1, 11.9,1,1, -3.484, 10439.937, 502.608, 52846.944 25/03/13,08:08:03,11,08,1, 11.9,1,1, -3.484, 10439.922, 502.617, 52846.904 25/03/13,08:08:03,12,08,1, 11.9,1,1, -3.484, 10439.915, 502.600, 52847.003 25/03/13,08:08:03,13,08,1, 11.9,1,1, -3.484, 10439.890, 502.642, 52847.006 25/03/13,08:08:03,14,08,1, 11.9,1,1, -3.484, 10439.885, 502.646, 52846.876 25/03/13,08:08:03,15,08,1, 11.9,1,1, -3.484, 10439.868, 502.674, 52846.879 25/03/13,08:08:03,16,08,1, 11.9,1,1, -3.484, 10439.838, 502.666, 52846.936 25/03/13,08:08:03,17,08,1, 11.9,1,1, -3.484, 10439.819, 502.670, 52846.977 25/03/13,08:08:03,18,08,1, 11.9,1,1, -3.484, 10439.812, 502.669, 52847.003 25/03/13,08:08:03,19,08,1, 11.9,1,1, -3.484, 10439.805, 502.683, 52847.029 25/03/13,08:08:04,00,08,1, 11.9,1,1, -3.487, 10439.800, 502.683, 52847.029 25/03/13,08:08:04,01,08,1, 11.9,1,1, -3.487, 10439.768, 502.708, 52846.994 25/03/13,08:08:04,02,08,1, 11.9,1,1, -3.487, 10439.767, 502.696, 52846.984 25/03/13,08:08:04,03,08,1, 11.9,1,1, -3.487, 10439.746, 502.727, 52846.975 25/03/13,08:08:04,04,08,1, 11.9,1,1, -3.487, 10439.745, 502.695, 52846.993 25/03/13,08:08:04,05,08,1, 11.9,1,1, -3.487, 10439.711, 502.748, 52847.026 25/03/13,08:08:04,06,08,1, 11.9,1,1, -3.487, 10439.714, 502.724, 52847.028 25/03/13,08:08:04,07,08,1, 11.9,1,1, -3.487, 10439.677, 502.759, 52847.045 25/03/13,08:08:04,08,08,1, 11.9,1,1, -3.487, 10439.668, 502.723, 52847.000 25/03/13,08:08:04,09,08,1, 11.9,1,1, -3.487, 10439.670, 502.752, 52847.017 25/03/13,08:08:04,10,08,1, 11.9,1,1, -3.487, 10439.658, 502.737, 52847.103 25/03/13,08:08:04,11,08,1, 11.9,1,1, -3.487, 10439.607, 502.785, 52847.005 25/03/13,08:08:04,12,08,1, 11.9,1,1, -3.487, 10439.604, 502.770, 52847.017 25/03/13,08:08:04,13,08,1, 11.9,1,1, -3.487, 10439.590, 502.792, 52846.932 25/03/13,08:08:04,14,08,1, 11.9,1,1, -3.487, 10439.563, 502.801, 52847.023 25/03/13,08:08:04,15,08,1, 11.9,1,1, -3.487, 10439.558, 502.805, 52847.068 25/03/13,08:08:04,16,08,1, 11.9,1,1, -3.487, 10439.518, 502.809, 52847.008 25/03/13,08:08:04,17,08,1, 11.9,1,1, -3.487, 10439.505, 502.843, 52847.043 25/03/13,08:08:04,18,08,1, 11.9,1,1, -3.487, 10439.525, 502.841, 52847.060 25/03/13,08:08:04,19,08,1, 11.9,1,1, -3.487, 10439.498, 502.839, 52847.057 25/03/13,08:08:05,00,07,1, 11.9,1,1, -3.488, 10439.491, 502.839, 52847.057 25/03/13,08:08:05,01,07,1, 11.9,1,1, -3.488, 10439.458, 502.882, 52847.050 25/03/13,08:08:05,02,07,1, 11.9,1,1, -3.488, 10439.449, 502.852, 52847.072 25/03/13,08:08:05,03,07,1, 11.9,1,1, -3.488, 10439.450, 502.859, 52847.100 25/03/13,08:08:05,04,07,1, 11.9,1,1, -3.488, 10439.393, 502.876, 52847.096 25/03/13,08:08:05,05,07,1, 11.9,1,1, -3.488, 10439.403, 502.869, 52847.106 25/03/13,08:08:05,06,07,1, 11.9,1,1, -3.488, 10439.382, 502.890, 52847.044 25/03/13,08:08:05,07,07,1, 11.9,1,1, -3.488, 10439.365, 502.895, 52847.007 25/03/13,08:08:05,08,07,1, 11.9,1,1, -3.488, 10439.346, 502.919, 52847.095 25/03/13,08:08:05,09,07,1, 11.9,1,1, -3.488, 10439.332, 502.913, 52847.067 25/03/13,08:08:05,10,07,1, 11.9,1,1, -3.488, 10439.331, 502.935, 52847.063 25/03/13,08:08:05,11,07,1, 11.9,1,1, -3.488, 10439.324, 502.935, 52847.106 25/03/13,08:08:05,12,07,1, 11.9,1,1, -3.488, 10439.303, 502.953, 52847.115 25/03/13,08:08:05,13,07,1, 11.9,1,1, -3.488, 10439.319, 502.948, 52847.176 25/03/13,08:08:05,14,07,1, 11.9,1,1, -3.488, 10439.272, 502.980, 52847.227 25/03/13,08:08:05,15,07,1, 11.9,1,1, -3.488, 10439.288, 502.985, 52847.196 25/03/13,08:08:05,16,07,1, 11.9,1,1, -3.488, 10439.246, 502.983, 52847.122 25/03/13,08:08:05,17,07,1, 11.9,1,1, -3.488, 10439.259, 502.978, 52847.151 25/03/13,08:08:05,18,07,1, 11.9,1,1, -3.488, 10439.224, 502.992, 52847.062 25/03/13,08:08:05,19,07,1, 11.9,1,1, -3.488, 10439.217, 502.992, 52847.060 25/03/13,08:08:06,00,06,1, 12.0,1,1, -3.481, 10439.216, 502.992, 52847.060 25/03/13,08:08:06,01,06,1, 12.0,1,1, -3.481, 10439.205, 502.998, 52847.160 25/03/13,08:08:06,02,06,1, 12.0,1,1, -3.481, 10439.169, 503.057, 52847.249 25/03/13,08:08:06,03,06,1, 12.0,1,1, -3.481, 10439.121, 503.027, 52847.204 25/03/13,08:08:06,04,06,1, 12.0,1,1, -3.481, 10439.132, 503.070, 52847.207 25/03/13,08:08:06,05,06,1, 12.0,1,1, -3.481, 10439.105, 503.042, 52847.141 25/03/13,08:08:06,06,06,1, 12.0,1,1, -3.481, 10439.106, 503.072, 52847.176 25/03/13,08:08:06,07,06,1, 12.0,1,1, -3.481, 10439.088, 503.074, 52847.189 25/03/13,08:08:06,08,06,1, 12.0,1,1, -3.481, 10439.057, 503.089, 52847.226 25/03/13,08:08:06,09,06,1, 12.0,1,1, -3.481, 10439.053, 503.104, 52847.258 25/03/13,08:08:06,10,06,1, 12.0,1,1, -3.481, 10439.027, 503.106, 52847.278 25/03/13,08:08:06,11,06,1, 12.0,1,1, -3.481, 10439.034, 503.145, 52847.224 25/03/13,08:08:06,12,06,1, 12.0,1,1, -3.481, 10439.006, 503.162, 52847.300 25/03/13,08:08:06,13,06,1, 12.0,1,1, -3.481, 10438.987, 503.143, 52847.227 25/03/13,08:08:06,14,06,1, 12.0,1,1, -3.481, 10438.972, 503.171, 52847.186 25/03/13,08:08:06,15,06,1, 12.0,1,1, -3.481, 10438.972, 503.145, 52847.119 25/03/13,08:08:06,16,06,1, 12.0,1,1, -3.481, 10438.947, 503.172, 52847.284 25/03/13,08:08:06,17,06,1, 12.0,1,1, -3.481, 10438.925, 503.160, 52847.245 25/03/13,08:08:06,18,06,1, 12.0,1,1, -3.481, 10438.949, 503.191, 52847.306 25/03/13,08:08:06,19,06,1, 12.0,1,1, -3.481, 10438.906, 503.213, 52847.332 25/03/13,08:08:07,00,06,1, 11.9,1,1, -3.486, 10438.899, 503.213, 52847.332 25/03/13,08:08:07,01,06,1, 11.9,1,1, -3.486, 10438.891, 503.220, 52847.300 25/03/13,08:08:07,02,06,1, 11.9,1,1, -3.486, 10438.898, 503.239, 52847.310 25/03/13,08:08:07,03,06,1, 11.9,1,1, -3.486, 10438.844, 503.241, 52847.297 25/03/13,08:08:07,04,06,1, 11.9,1,1, -3.486, 10438.879, 503.259, 52847.239 25/03/13,08:08:07,05,06,1, 11.9,1,1, -3.486, 10438.856, 503.252, 52847.314 25/03/13,08:08:07,06,06,1, 11.9,1,1, -3.486, 10438.830, 503.265, 52847.353 25/03/13,08:08:07,07,06,1, 11.9,1,1, -3.486, 10438.839, 503.284, 52847.397 25/03/13,08:08:07,08,06,1, 11.9,1,1, -3.486, 10438.869, 503.274, 52847.304 25/03/13,08:08:07,09,06,1, 11.9,1,1, -3.486, 10438.814, 503.279, 52847.266 25/03/13,08:08:07,10,06,1, 11.9,1,1, -3.486, 10438.823, 503.275, 52847.318 25/03/13,08:08:07,11,06,1, 11.9,1,1, -3.486, 10438.824, 503.278, 52847.314 25/03/13,08:08:07,12,06,1, 11.9,1,1, -3.486, 10438.795, 503.268, 52847.332 25/03/13,08:08:07,13,06,1, 11.9,1,1, -3.486, 10438.768, 503.308, 52847.392 25/03/13,08:08:07,14,06,1, 11.9,1,1, -3.486, 10438.779, 503.321, 52847.381 25/03/13,08:08:07,15,06,1, 11.9,1,1, -3.486, 10438.760, 503.318, 52847.456 25/03/13,08:08:07,16,06,1, 11.9,1,1, -3.486, 10438.763, 503.308, 52847.384 25/03/13,08:08:07,17,06,1, 11.9,1,1, -3.486, 10438.733, 503.326, 52847.446 25/03/13,08:08:07,18,06,1, 11.9,1,1, -3.486, 10438.750, 503.317, 52847.351 25/03/13,08:08:07,19,06,1, 11.9,1,1, -3.486, 10438.734, 503.358, 52847.461 25/03/13,08:08:08,00,07,1, 11.9,1,1, -3.483, 10438.732, 503.358, 52847.461 25/03/13,08:08:08,01,07,1, 11.9,1,1, -3.483, 10438.682, 503.357, 52847.369 25/03/13,08:08:08,02,07,1, 11.9,1,1, -3.483, 10438.711, 503.354, 52847.407 25/03/13,08:08:08,03,07,1, 11.9,1,1, -3.483, 10438.677, 503.358, 52847.443 25/03/13,08:08:08,04,07,1, 11.9,1,1, -3.483, 10438.696, 503.351, 52847.475 25/03/13,08:08:08,05,07,1, 11.9,1,1, -3.483, 10438.665, 503.393, 52847.503 25/03/13,08:08:08,06,07,1, 11.9,1,1, -3.483, 10438.669, 503.373, 52847.551 25/03/13,08:08:08,07,07,1, 11.9,1,1, -3.483, 10438.628, 503.416, 52847.567 25/03/13,08:08:08,08,07,1, 11.9,1,1, -3.483, 10438.619, 503.388, 52847.510 25/03/13,08:08:08,09,07,1, 11.9,1,1, -3.483, 10438.654, 503.442, 52847.474 25/03/13,08:08:08,10,07,1, 11.9,1,1, -3.483, 10438.606, 503.394, 52847.434 25/03/13,08:08:08,11,07,1, 11.9,1,1, -3.483, 10438.577, 503.423, 52847.530 25/03/13,08:08:08,12,07,1, 11.9,1,1, -3.483, 10438.587, 503.411, 52847.580 25/03/13,08:08:08,13,07,1, 11.9,1,1, -3.483, 10438.582, 503.444, 52847.620 25/03/13,08:08:08,14,07,1, 11.9,1,1, -3.483, 10438.543, 503.422, 52847.585 25/03/13,08:08:08,15,07,1, 11.9,1,1, -3.483, 10438.559, 503.461, 52847.608 25/03/13,08:08:08,16,07,1, 11.9,1,1, -3.483, 10438.509, 503.450, 52847.461 25/03/13,08:08:08,17,07,1, 11.9,1,1, -3.483, 10438.521, 503.473, 52847.494 25/03/13,08:08:08,18,07,1, 11.9,1,1, -3.483, 10438.504, 503.466, 52847.576 25/03/13,08:08:08,19,07,1, 11.9,1,1, -3.483, 10438.495, 503.463, 52847.577 25/03/13,08:08:09,00,08,1, 11.9,1,1, -3.488, 10438.490, 503.463, 52847.577 25/03/13,08:08:09,01,08,1, 11.9,1,1, -3.488, 10438.451, 503.470, 52847.599 25/03/13,08:08:09,02,08,1, 11.9,1,1, -3.488, 10438.432, 503.483, 52847.573 25/03/13,08:08:09,03,08,1, 11.9,1,1, -3.488, 10438.409, 503.491, 52847.610 25/03/13,08:08:09,04,08,1, 11.9,1,1, -3.488, 10438.383, 503.493, 52847.623 25/03/13,08:08:09,05,08,1, 11.9,1,1, -3.488, 10438.379, 503.510, 52847.590 25/03/13,08:08:09,06,08,1, 11.9,1,1, -3.488, 10438.358, 503.495, 52847.512 25/03/13,08:08:09,07,08,1, 11.9,1,1, -3.488, 10438.344, 503.524, 52847.589 25/03/13,08:08:09,08,08,1, 11.9,1,1, -3.488, 10438.360, 503.505, 52847.555 25/03/13,08:08:09,09,08,1, 11.9,1,1, -3.488, 10438.307, 503.512, 52847.642 25/03/13,08:08:09,10,08,1, 11.9,1,1, -3.488, 10438.296, 503.550, 52847.692 25/03/13,08:08:09,11,08,1, 11.9,1,1, -3.488, 10438.282, 503.515, 52847.629 25/03/13,08:08:09,12,08,1, 11.9,1,1, -3.488, 10438.243, 503.545, 52847.656 25/03/13,08:08:09,13,08,1, 11.9,1,1, -3.488, 10438.229, 503.534, 52847.612 25/03/13,08:08:09,14,08,1, 11.9,1,1, -3.488, 10438.200, 503.548, 52847.569 25/03/13,08:08:09,15,08,1, 11.9,1,1, -3.488, 10438.211, 503.541, 52847.581 25/03/13,08:08:09,16,08,1, 11.9,1,1, -3.488, 10438.197, 503.544, 52847.649 25/03/13,08:08:09,17,08,1, 11.9,1,1, -3.488, 10438.156, 503.539, 52847.679 25/03/13,08:08:09,18,08,1, 11.9,1,1, -3.488, 10438.150, 503.569, 52847.667 25/03/13,08:08:09,19,08,1, 11.9,1,1, -3.488, 10438.141, 503.546, 52847.653 25/03/13,08:08:10,00,06,1, 12.0,1,1, -3.487, 10438.139, 503.546, 52847.653 25/03/13,08:08:10,01,06,1, 12.0,1,1, -3.487, 10438.083, 503.537, 52847.557 25/03/13,08:08:10,02,06,1, 12.0,1,1, -3.487, 10438.090, 503.575, 52847.591 25/03/13,08:08:10,03,06,1, 12.0,1,1, -3.487, 10438.059, 503.554, 52847.644 25/03/13,08:08:10,04,06,1, 12.0,1,1, -3.487, 10438.062, 503.582, 52847.681 25/03/13,08:08:10,05,06,1, 12.0,1,1, -3.487, 10438.032, 503.563, 52847.671 25/03/13,08:08:10,06,06,1, 12.0,1,1, -3.487, 10437.986, 503.599, 52847.547 25/03/13,08:08:10,07,06,1, 12.0,1,1, -3.487, 10438.013, 503.569, 52847.719 25/03/13,08:08:10,08,06,1, 12.0,1,1, -3.487, 10437.975, 503.598, 52847.591 25/03/13,08:08:10,09,06,1, 12.0,1,1, -3.487, 10437.952, 503.598, 52847.784 25/03/13,08:08:10,10,06,1, 12.0,1,1, -3.487, 10437.941, 503.612, 52847.655 25/03/13,08:08:10,11,06,1, 12.0,1,1, -3.487, 10437.921, 503.579, 52847.667 25/03/13,08:08:10,12,06,1, 12.0,1,1, -3.487, 10437.895, 503.632, 52847.618 25/03/13,08:08:10,13,06,1, 12.0,1,1, -3.487, 10437.887, 503.576, 52847.558 25/03/13,08:08:10,14,06,1, 12.0,1,1, -3.487, 10437.892, 503.587, 52847.584 25/03/13,08:08:10,15,06,1, 12.0,1,1, -3.487, 10437.854, 503.605, 52847.606 25/03/13,08:08:10,16,06,1, 12.0,1,1, -3.487, 10437.850, 503.614, 52847.756 25/03/13,08:08:10,17,06,1, 12.0,1,1, -3.487, 10437.817, 503.624, 52847.746 25/03/13,08:08:10,18,06,1, 12.0,1,1, -3.487, 10437.814, 503.646, 52847.739 25/03/13,08:08:10,19,06,1, 12.0,1,1, -3.487, 10437.793, 503.628, 52847.681 25/03/13,08:08:11,00,07,1, 11.9,1,1, -3.487, 10437.789, 503.628, 52847.681 25/03/13,08:08:11,01,07,1, 11.9,1,1, -3.487, 10437.761, 503.646, 52847.639 25/03/13,08:08:11,02,07,1, 11.9,1,1, -3.487, 10437.736, 503.621, 52847.615 25/03/13,08:08:11,03,07,1, 11.9,1,1, -3.487, 10437.714, 503.641, 52847.657 25/03/13,08:08:11,04,07,1, 11.9,1,1, -3.487, 10437.706, 503.646, 52847.678 25/03/13,08:08:11,05,07,1, 11.9,1,1, -3.487, 10437.675, 503.653, 52847.742 25/03/13,08:08:11,06,07,1, 11.9,1,1, -3.487, 10437.659, 503.634, 52847.637 25/03/13,08:08:11,07,07,1, 11.9,1,1, -3.487, 10437.633, 503.648, 52847.717 25/03/13,08:08:11,08,07,1, 11.9,1,1, -3.487, 10437.628, 503.617, 52847.670 25/03/13,08:08:11,09,07,1, 11.9,1,1, -3.487, 10437.630, 503.637, 52847.620 25/03/13,08:08:11,10,07,1, 11.9,1,1, -3.487, 10437.607, 503.621, 52847.669 25/03/13,08:08:11,11,07,1, 11.9,1,1, -3.487, 10437.592, 503.624, 52847.689 25/03/13,08:08:11,12,07,1, 11.9,1,1, -3.487, 10437.534, 503.612, 52847.685 25/03/13,08:08:11,13,07,1, 11.9,1,1, -3.487, 10437.540, 503.615, 52847.636 25/03/13,08:08:11,14,07,1, 11.9,1,1, -3.487, 10437.523, 503.634, 52847.679 25/03/13,08:08:11,15,07,1, 11.9,1,1, -3.487, 10437.513, 503.627, 52847.714 25/03/13,08:08:11,16,07,1, 11.9,1,1, -3.487, 10437.500, 503.593, 52847.659 25/03/13,08:08:11,17,07,1, 11.9,1,1, -3.487, 10437.466, 503.622, 52847.605 25/03/13,08:08:11,18,07,1, 11.9,1,1, -3.487, 10437.446, 503.592, 52847.544 25/03/13,08:08:11,19,07,1, 11.9,1,1, -3.487, 10437.450, 503.617, 52847.625 25/03/13,08:08:12,00,07,1, 11.9,1,1, -3.484, 10437.447, 503.617, 52847.625 25/03/13,08:08:12,01,07,1, 11.9,1,1, -3.484, 10437.386, 503.608, 52847.612 25/03/13,08:08:12,02,07,1, 11.9,1,1, -3.484, 10437.418, 503.601, 52847.758 25/03/13,08:08:12,03,07,1, 11.9,1,1, -3.484, 10437.368, 503.598, 52847.636 25/03/13,08:08:12,04,07,1, 11.9,1,1, -3.484, 10437.312, 503.584, 52847.659 25/03/13,08:08:12,05,07,1, 11.9,1,1, -3.484, 10437.326, 503.590, 52847.615 25/03/13,08:08:12,06,07,1, 11.9,1,1, -3.484, 10437.282, 503.574, 52847.691 25/03/13,08:08:12,07,07,1, 11.9,1,1, -3.484, 10437.271, 503.592, 52847.716 25/03/13,08:08:12,08,07,1, 11.9,1,1, -3.484, 10437.263, 503.567, 52847.659 25/03/13,08:08:12,09,07,1, 11.9,1,1, -3.484, 10437.244, 503.585, 52847.692 25/03/13,08:08:12,10,07,1, 11.9,1,1, -3.484, 10437.213, 503.581, 52847.660 25/03/13,08:08:12,11,07,1, 11.9,1,1, -3.484, 10437.202, 503.590, 52847.723 25/03/13,08:08:12,12,07,1, 11.9,1,1, -3.484, 10437.169, 503.575, 52847.670 25/03/13,08:08:12,13,07,1, 11.9,1,1, -3.484, 10437.144, 503.556, 52847.658 25/03/13,08:08:12,14,07,1, 11.9,1,1, -3.484, 10437.125, 503.550, 52847.669 25/03/13,08:08:12,15,07,1, 11.9,1,1, -3.484, 10437.109, 503.556, 52847.664 25/03/13,08:08:12,16,07,1, 11.9,1,1, -3.484, 10437.071, 503.528, 52847.649 25/03/13,08:08:12,17,07,1, 11.9,1,1, -3.484, 10437.046, 503.564, 52847.666 25/03/13,08:08:12,18,07,1, 11.9,1,1, -3.484, 10437.016, 503.569, 52847.702 25/03/13,08:08:12,19,07,1, 11.9,1,1, -3.484, 10436.976, 503.551, 52847.732 25/03/13,08:08:13,00,06,1, 11.9,1,1, -3.485, 10436.971, 503.551, 52847.732 25/03/13,08:08:13,01,06,1, 11.9,1,1, -3.485, 10436.910, 503.563, 52847.670 25/03/13,08:08:13,02,06,1, 11.9,1,1, -3.485, 10436.883, 503.571, 52847.603 25/03/13,08:08:13,03,06,1, 11.9,1,1, -3.485, 10436.854, 503.570, 52847.636 25/03/13,08:08:13,04,06,1, 11.9,1,1, -3.485, 10436.850, 503.568, 52847.638 25/03/13,08:08:13,05,06,1, 11.9,1,1, -3.485, 10436.840, 503.569, 52847.678 25/03/13,08:08:13,06,06,1, 11.9,1,1, -3.485, 10436.769, 503.549, 52847.705 25/03/13,08:08:13,07,06,1, 11.9,1,1, -3.485, 10436.760, 503.562, 52847.765 25/03/13,08:08:13,08,06,1, 11.9,1,1, -3.485, 10436.728, 503.568, 52847.767 25/03/13,08:08:13,09,06,1, 11.9,1,1, -3.485, 10436.722, 503.554, 52847.670 25/03/13,08:08:13,10,06,1, 11.9,1,1, -3.485, 10436.702, 503.557, 52847.650 25/03/13,08:08:13,11,06,1, 11.9,1,1, -3.485, 10436.657, 503.578, 52847.643 25/03/13,08:08:13,12,06,1, 11.9,1,1, -3.485, 10436.617, 503.570, 52847.690 25/03/13,08:08:13,13,06,1, 11.9,1,1, -3.485, 10436.594, 503.575, 52847.669 25/03/13,08:08:13,14,06,1, 11.9,1,1, -3.485, 10436.572, 503.569, 52847.653 25/03/13,08:08:13,15,06,1, 11.9,1,1, -3.485, 10436.531, 503.554, 52847.643 25/03/13,08:08:13,16,06,1, 11.9,1,1, -3.485, 10436.510, 503.586, 52847.616 25/03/13,08:08:13,17,06,1, 11.9,1,1, -3.485, 10436.477, 503.550, 52847.635 25/03/13,08:08:13,18,06,1, 11.9,1,1, -3.485, 10436.456, 503.579, 52847.596 25/03/13,08:08:13,19,06,1, 11.9,1,1, -3.485, 10436.447, 503.571, 52847.674 25/03/13,08:08:14,00,07,1, 11.9,1,1, -3.485, 10436.445, 503.571, 52847.674 25/03/13,08:08:14,01,07,1, 11.9,1,1, -3.485, 10436.372, 503.575, 52847.678 25/03/13,08:08:14,02,07,1, 11.9,1,1, -3.485, 10436.339, 503.587, 52847.609 25/03/13,08:08:14,03,07,1, 11.9,1,1, -3.485, 10436.287, 503.573, 52847.702 25/03/13,08:08:14,04,07,1, 11.9,1,1, -3.485, 10436.260, 503.578, 52847.766 25/03/13,08:08:14,05,07,1, 11.9,1,1, -3.485, 10436.256, 503.580, 52847.725 25/03/13,08:08:14,06,07,1, 11.9,1,1, -3.485, 10436.201, 503.597, 52847.740 25/03/13,08:08:14,07,07,1, 11.9,1,1, -3.485, 10436.183, 503.590, 52847.666 25/03/13,08:08:14,08,07,1, 11.9,1,1, -3.485, 10436.167, 503.562, 52847.590 25/03/13,08:08:14,09,07,1, 11.9,1,1, -3.485, 10436.118, 503.574, 52847.613 25/03/13,08:08:14,10,07,1, 11.9,1,1, -3.485, 10436.109, 503.556, 52847.599 25/03/13,08:08:14,11,07,1, 11.9,1,1, -3.485, 10436.044, 503.615, 52847.729 25/03/13,08:08:14,12,07,1, 11.9,1,1, -3.485, 10436.023, 503.576, 52847.712 25/03/13,08:08:14,13,07,1, 11.9,1,1, -3.485, 10435.972, 503.598, 52847.760 25/03/13,08:08:14,14,07,1, 11.9,1,1, -3.485, 10435.971, 503.577, 52847.777 25/03/13,08:08:14,15,07,1, 11.9,1,1, -3.485, 10435.947, 503.599, 52847.685 25/03/13,08:08:14,16,07,1, 11.9,1,1, -3.485, 10435.889, 503.610, 52847.692 25/03/13,08:08:14,17,07,1, 11.9,1,1, -3.485, 10435.863, 503.604, 52847.692 25/03/13,08:08:14,18,07,1, 11.9,1,1, -3.485, 10435.852, 503.585, 52847.608 25/03/13,08:08:14,19,07,1, 11.9,1,1, -3.485, 10435.805, 503.602, 52847.656 25/03/13,08:08:15,00,07,1, 11.9,1,1, -3.485, 10435.803, 503.602, 52847.656 25/03/13,08:08:15,01,07,1, 11.9,1,1, -3.485, 10435.755, 503.607, 52847.694 25/03/13,08:08:15,02,07,1, 11.9,1,1, -3.485, 10435.706, 503.627, 52847.696 25/03/13,08:08:15,03,07,1, 11.9,1,1, -3.485, 10435.690, 503.634, 52847.708 25/03/13,08:08:15,04,07,1, 11.9,1,1, -3.485, 10435.666, 503.623, 52847.791 25/03/13,08:08:15,05,07,1, 11.9,1,1, -3.485, 10435.643, 503.606, 52847.572 25/03/13,08:08:15,06,07,1, 11.9,1,1, -3.485, 10435.626, 503.592, 52847.770 25/03/13,08:08:15,07,07,1, 11.9,1,1, -3.485, 10435.535, 503.610, 52847.734 25/03/13,08:08:15,08,07,1, 11.9,1,1, -3.485, 10435.522, 503.624, 52847.667 25/03/13,08:08:15,09,07,1, 11.9,1,1, -3.485, 10435.522, 503.618, 52847.719 25/03/13,08:08:15,10,07,1, 11.9,1,1, -3.485, 10435.482, 503.625, 52847.704 25/03/13,08:08:15,11,07,1, 11.9,1,1, -3.485, 10435.442, 503.624, 52847.817 25/03/13,08:08:15,12,07,1, 11.9,1,1, -3.485, 10435.426, 503.607, 52847.711 25/03/13,08:08:15,13,07,1, 11.9,1,1, -3.485, 10435.437, 503.636, 52847.697 25/03/13,08:08:15,14,07,1, 11.9,1,1, -3.485, 10435.375, 503.643, 52847.646 25/03/13,08:08:15,15,07,1, 11.9,1,1, -3.485, 10435.380, 503.644, 52847.611 25/03/13,08:08:15,16,07,1, 11.9,1,1, -3.485, 10435.338, 503.609, 52847.618 25/03/13,08:08:15,17,07,1, 11.9,1,1, -3.485, 10435.307, 503.654, 52847.703 25/03/13,08:08:15,18,07,1, 11.9,1,1, -3.485, 10435.285, 503.643, 52847.765 25/03/13,08:08:15,19,07,1, 11.9,1,1, -3.485, 10435.275, 503.617, 52847.726 25/03/13,08:08:16,00,07,1, 11.9,1,1, -3.488, 10435.269, 503.617, 52847.726 25/03/13,08:08:16,01,07,1, 11.9,1,1, -3.488, 10435.241, 503.623, 52847.733 25/03/13,08:08:16,02,07,1, 11.9,1,1, -3.488, 10435.205, 503.633, 52847.697 25/03/13,08:08:16,03,07,1, 11.9,1,1, -3.488, 10435.182, 503.607, 52847.637 25/03/13,08:08:16,04,07,1, 11.9,1,1, -3.488, 10435.167, 503.627, 52847.660 25/03/13,08:08:16,05,07,1, 11.9,1,1, -3.488, 10435.153, 503.607, 52847.640 25/03/13,08:08:16,06,07,1, 11.9,1,1, -3.488, 10435.109, 503.638, 52847.731 25/03/13,08:08:16,07,07,1, 11.9,1,1, -3.488, 10435.083, 503.605, 52847.740 25/03/13,08:08:16,08,07,1, 11.9,1,1, -3.488, 10435.064, 503.635, 52847.678 25/03/13,08:08:16,09,07,1, 11.9,1,1, -3.488, 10435.038, 503.599, 52847.704 25/03/13,08:08:16,10,07,1, 11.9,1,1, -3.488, 10435.036, 503.639, 52847.735 25/03/13,08:08:16,11,07,1, 11.9,1,1, -3.488, 10435.005, 503.605, 52847.700 25/03/13,08:08:16,12,07,1, 11.9,1,1, -3.488, 10434.996, 503.627, 52847.650 25/03/13,08:08:16,13,07,1, 11.9,1,1, -3.488, 10434.960, 503.617, 52847.626 25/03/13,08:08:16,14,07,1, 11.9,1,1, -3.488, 10434.942, 503.626, 52847.709 25/03/13,08:08:16,15,07,1, 11.9,1,1, -3.488, 10434.919, 503.622, 52847.760 25/03/13,08:08:16,16,07,1, 11.9,1,1, -3.488, 10434.920, 503.618, 52847.734 25/03/13,08:08:16,17,07,1, 11.9,1,1, -3.488, 10434.871, 503.606, 52847.718 25/03/13,08:08:16,18,07,1, 11.9,1,1, -3.488, 10434.840, 503.635, 52847.718 25/03/13,08:08:16,19,07,1, 11.9,1,1, -3.488, 10434.838, 503.599, 52847.575 25/03/13,08:08:17,00,06,1, 12.0,1,1, -3.482, 10434.835, 503.599, 52847.575 25/03/13,08:08:17,01,06,1, 12.0,1,1, -3.482, 10434.794, 503.647, 52847.694 25/03/13,08:08:17,02,06,1, 12.0,1,1, -3.482, 10434.806, 503.634, 52847.713 25/03/13,08:08:17,03,06,1, 12.0,1,1, -3.482, 10434.740, 503.625, 52847.860 25/03/13,08:08:17,04,06,1, 12.0,1,1, -3.482, 10434.736, 503.638, 52847.671 25/03/13,08:08:17,05,06,1, 12.0,1,1, -3.482, 10434.687, 503.623, 52847.702 25/03/13,08:08:17,06,06,1, 12.0,1,1, -3.482, 10434.690, 503.642, 52847.713 25/03/13,08:08:17,07,06,1, 12.0,1,1, -3.482, 10434.669, 503.640, 52847.629 25/03/13,08:08:17,08,06,1, 12.0,1,1, -3.482, 10434.662, 503.637, 52847.714 25/03/13,08:08:17,09,06,1, 12.0,1,1, -3.482, 10434.607, 503.657, 52847.698 25/03/13,08:08:17,10,06,1, 12.0,1,1, -3.482, 10434.591, 503.637, 52847.701 25/03/13,08:08:17,11,06,1, 12.0,1,1, -3.482, 10434.563, 503.666, 52847.718 25/03/13,08:08:17,12,06,1, 12.0,1,1, -3.482, 10434.520, 503.654, 52847.720 25/03/13,08:08:17,13,06,1, 12.0,1,1, -3.482, 10434.522, 503.676, 52847.705 25/03/13,08:08:17,14,06,1, 12.0,1,1, -3.482, 10434.491, 503.645, 52847.736 25/03/13,08:08:17,15,06,1, 12.0,1,1, -3.482, 10434.482, 503.651, 52847.657 25/03/13,08:08:17,16,06,1, 12.0,1,1, -3.482, 10434.449, 503.637, 52847.624 25/03/13,08:08:17,17,06,1, 12.0,1,1, -3.482, 10434.434, 503.683, 52847.644 25/03/13,08:08:17,18,06,1, 12.0,1,1, -3.482, 10434.409, 503.637, 52847.671 25/03/13,08:08:17,19,06,1, 12.0,1,1, -3.482, 10434.338, 503.653, 52847.567 25/03/13,08:08:18,00,06,1, 11.9,1,1, -3.485, 10434.334, 503.653, 52847.567 25/03/13,08:08:18,01,06,1, 11.9,1,1, -3.485, 10434.333, 503.671, 52847.792 25/03/13,08:08:18,02,06,1, 11.9,1,1, -3.485, 10434.310, 503.675, 52847.809 25/03/13,08:08:18,03,06,1, 11.9,1,1, -3.485, 10434.281, 503.660, 52847.786 25/03/13,08:08:18,04,06,1, 11.9,1,1, -3.485, 10434.248, 503.633, 52847.651 25/03/13,08:08:18,05,06,1, 11.9,1,1, -3.485, 10434.203, 503.654, 52847.685 25/03/13,08:08:18,06,06,1, 11.9,1,1, -3.485, 10434.186, 503.643, 52847.615 25/03/13,08:08:18,07,06,1, 11.9,1,1, -3.485, 10434.150, 503.658, 52847.611 25/03/13,08:08:18,08,06,1, 11.9,1,1, -3.485, 10434.144, 503.652, 52847.769 25/03/13,08:08:18,09,06,1, 11.9,1,1, -3.485, 10434.117, 503.679, 52847.740 25/03/13,08:08:18,10,06,1, 11.9,1,1, -3.485, 10434.092, 503.646, 52847.750 25/03/13,08:08:18,11,06,1, 11.9,1,1, -3.485, 10434.085, 503.696, 52847.774 25/03/13,08:08:18,12,06,1, 11.9,1,1, -3.485, 10434.050, 503.675, 52847.717 25/03/13,08:08:18,13,06,1, 11.9,1,1, -3.485, 10434.032, 503.677, 52847.635 25/03/13,08:08:18,14,06,1, 11.9,1,1, -3.485, 10433.979, 503.658, 52847.697 25/03/13,08:08:18,15,06,1, 11.9,1,1, -3.485, 10433.971, 503.712, 52847.714 25/03/13,08:08:18,16,06,1, 11.9,1,1, -3.485, 10433.925, 503.653, 52847.699 25/03/13,08:08:18,17,06,1, 11.9,1,1, -3.485, 10433.929, 503.660, 52847.716 25/03/13,08:08:18,18,06,1, 11.9,1,1, -3.485, 10433.875, 503.666, 52847.684 25/03/13,08:08:18,19,06,1, 11.9,1,1, -3.485, 10433.899, 503.689, 52847.777 25/03/13,08:08:19,00,07,1, 11.9,1,1, -3.485, 10433.892, 503.689, 52847.777 25/03/13,08:08:19,01,07,1, 11.9,1,1, -3.485, 10433.835, 503.670, 52847.690 25/03/13,08:08:19,02,07,1, 11.9,1,1, -3.485, 10433.821, 503.672, 52847.693 25/03/13,08:08:19,03,07,1, 11.9,1,1, -3.485, 10433.792, 503.664, 52847.646 25/03/13,08:08:19,04,07,1, 11.9,1,1, -3.485, 10433.786, 503.691, 52847.742 25/03/13,08:08:19,05,07,1, 11.9,1,1, -3.485, 10433.760, 503.670, 52847.687 25/03/13,08:08:19,06,07,1, 11.9,1,1, -3.485, 10433.709, 503.678, 52847.756 25/03/13,08:08:19,07,07,1, 11.9,1,1, -3.485, 10433.719, 503.687, 52847.762 25/03/13,08:08:19,08,07,1, 11.9,1,1, -3.485, 10433.663, 503.698, 52847.774 25/03/13,08:08:19,09,07,1, 11.9,1,1, -3.485, 10433.655, 503.675, 52847.728 25/03/13,08:08:19,10,07,1, 11.9,1,1, -3.485, 10433.637, 503.699, 52847.676 25/03/13,08:08:19,11,07,1, 11.9,1,1, -3.485, 10433.601, 503.676, 52847.687 25/03/13,08:08:19,12,07,1, 11.9,1,1, -3.485, 10433.582, 503.687, 52847.638 25/03/13,08:08:19,13,07,1, 11.9,1,1, -3.485, 10433.562, 503.675, 52847.721 25/03/13,08:08:19,14,07,1, 11.9,1,1, -3.485, 10433.530, 503.704, 52847.712 25/03/13,08:08:19,15,07,1, 11.9,1,1, -3.485, 10433.470, 503.669, 52847.711 25/03/13,08:08:19,16,07,1, 11.9,1,1, -3.485, 10433.494, 503.705, 52847.780 25/03/13,08:08:19,17,07,1, 11.9,1,1, -3.485, 10433.437, 503.704, 52847.744 25/03/13,08:08:19,18,07,1, 11.9,1,1, -3.485, 10433.428, 503.729, 52847.745 25/03/13,08:08:19,19,07,1, 11.9,1,1, -3.485, 10433.412, 503.684, 52847.717 25/03/13,08:08:20,00,06,1, 11.9,1,1, -3.485, 10433.408, 503.684, 52847.717 25/03/13,08:08:20,01,06,1, 11.9,1,1, -3.485, 10433.346, 503.667, 52847.712 25/03/13,08:08:20,02,06,1, 11.9,1,1, -3.485, 10433.328, 503.699, 52847.708 25/03/13,08:08:20,03,06,1, 11.9,1,1, -3.485, 10433.308, 503.700, 52847.633 25/03/13,08:08:20,04,06,1, 11.9,1,1, -3.485, 10433.283, 503.720, 52847.764 25/03/13,08:08:20,05,06,1, 11.9,1,1, -3.485, 10433.268, 503.708, 52847.767 25/03/13,08:08:20,06,06,1, 11.9,1,1, -3.485, 10433.232, 503.735, 52847.728 25/03/13,08:08:20,07,06,1, 11.9,1,1, -3.485, 10433.219, 503.746, 52847.790 25/03/13,08:08:20,08,06,1, 11.9,1,1, -3.485, 10433.188, 503.726, 52847.754 25/03/13,08:08:20,09,06,1, 11.9,1,1, -3.485, 10433.155, 503.714, 52847.754 25/03/13,08:08:20,10,06,1, 11.9,1,1, -3.485, 10433.132, 503.762, 52847.738 25/03/13,08:08:20,11,06,1, 11.9,1,1, -3.485, 10433.099, 503.757, 52847.696 25/03/13,08:08:20,12,06,1, 11.9,1,1, -3.485, 10433.081, 503.751, 52847.825 25/03/13,08:08:20,13,06,1, 11.9,1,1, -3.485, 10433.035, 503.758, 52847.778 25/03/13,08:08:20,14,06,1, 11.9,1,1, -3.485, 10433.023, 503.757, 52847.759 25/03/13,08:08:20,15,06,1, 11.9,1,1, -3.485, 10432.979, 503.763, 52847.772 25/03/13,08:08:20,16,06,1, 11.9,1,1, -3.485, 10432.960, 503.777, 52847.718 25/03/13,08:08:20,17,06,1, 11.9,1,1, -3.485, 10432.944, 503.762, 52847.663 25/03/13,08:08:20,18,06,1, 11.9,1,1, -3.485, 10432.918, 503.777, 52847.759 25/03/13,08:08:20,19,06,1, 11.9,1,1, -3.485, 10432.881, 503.785, 52847.782 25/03/13,08:08:21,00,07,1, 11.9,1,1, -3.487, 10432.874, 503.785, 52847.782 25/03/13,08:08:21,01,07,1, 11.9,1,1, -3.487, 10432.821, 503.808, 52847.779 25/03/13,08:08:21,02,07,1, 11.9,1,1, -3.487, 10432.814, 503.808, 52847.850 25/03/13,08:08:21,03,07,1, 11.9,1,1, -3.487, 10432.771, 503.812, 52847.787 25/03/13,08:08:21,04,07,1, 11.9,1,1, -3.487, 10432.725, 503.817, 52847.768 25/03/13,08:08:21,05,07,1, 11.9,1,1, -3.487, 10432.683, 503.844, 52847.768 25/03/13,08:08:21,06,07,1, 11.9,1,1, -3.487, 10432.680, 503.814, 52847.770 25/03/13,08:08:21,07,07,1, 11.9,1,1, -3.487, 10432.655, 503.852, 52847.737 25/03/13,08:08:21,08,07,1, 11.9,1,1, -3.487, 10432.646, 503.858, 52847.867 25/03/13,08:08:21,09,07,1, 11.9,1,1, -3.487, 10432.626, 503.878, 52847.752 25/03/13,08:08:21,10,07,1, 11.9,1,1, -3.487, 10432.579, 503.859, 52847.729 25/03/13,08:08:21,11,07,1, 11.9,1,1, -3.487, 10432.581, 503.867, 52847.615 25/03/13,08:08:21,12,07,1, 11.9,1,1, -3.487, 10432.537, 503.875, 52847.753 25/03/13,08:08:21,13,07,1, 11.9,1,1, -3.487, 10432.480, 503.875, 52847.746 25/03/13,08:08:21,14,07,1, 11.9,1,1, -3.487, 10432.456, 503.870, 52847.745 25/03/13,08:08:21,15,07,1, 11.9,1,1, -3.487, 10432.454, 503.893, 52847.748 25/03/13,08:08:21,16,07,1, 11.9,1,1, -3.487, 10432.406, 503.899, 52847.815 25/03/13,08:08:21,17,07,1, 11.9,1,1, -3.487, 10432.390, 503.902, 52847.876 25/03/13,08:08:21,18,07,1, 11.9,1,1, -3.487, 10432.336, 503.906, 52847.851 25/03/13,08:08:21,19,07,1, 11.9,1,1, -3.487, 10432.341, 503.932, 52847.887 25/03/13,08:08:22,00,07,1, 11.9,1,1, -3.484, 10432.340, 503.932, 52847.887 25/03/13,08:08:22,01,07,1, 11.9,1,1, -3.484, 10432.267, 503.927, 52847.805 25/03/13,08:08:22,02,07,1, 11.9,1,1, -3.484, 10432.212, 503.911, 52847.761 25/03/13,08:08:22,03,07,1, 11.9,1,1, -3.484, 10432.189, 503.934, 52847.714 25/03/13,08:08:22,04,07,1, 11.9,1,1, -3.484, 10432.168, 503.943, 52847.754 25/03/13,08:08:22,05,07,1, 11.9,1,1, -3.484, 10432.148, 503.932, 52847.790 25/03/13,08:08:22,06,07,1, 11.9,1,1, -3.484, 10432.133, 503.929, 52847.850 25/03/13,08:08:22,07,07,1, 11.9,1,1, -3.484, 10432.075, 503.932, 52847.937 25/03/13,08:08:22,08,07,1, 11.9,1,1, -3.484, 10432.076, 503.969, 52847.823 25/03/13,08:08:22,09,07,1, 11.9,1,1, -3.484, 10432.050, 503.954, 52847.861 25/03/13,08:08:22,10,07,1, 11.9,1,1, -3.484, 10432.015, 503.958, 52847.881 25/03/13,08:08:22,11,07,1, 11.9,1,1, -3.484, 10431.995, 503.953, 52847.811 25/03/13,08:08:22,12,07,1, 11.9,1,1, -3.484, 10431.956, 503.986, 52847.883 25/03/13,08:08:22,13,07,1, 11.9,1,1, -3.484, 10431.933, 503.958, 52847.874 25/03/13,08:08:22,14,07,1, 11.9,1,1, -3.484, 10431.904, 503.990, 52847.809 25/03/13,08:08:22,15,07,1, 11.9,1,1, -3.484, 10431.932, 503.965, 52847.829 25/03/13,08:08:22,16,07,1, 11.9,1,1, -3.484, 10431.862, 503.986, 52847.876 25/03/13,08:08:22,17,07,1, 11.9,1,1, -3.484, 10431.851, 503.957, 52847.908 25/03/13,08:08:22,18,07,1, 11.9,1,1, -3.484, 10431.858, 503.986, 52847.804 25/03/13,08:08:22,19,07,1, 11.9,1,1, -3.484, 10431.785, 503.949, 52847.767 25/03/13,08:08:23,00,07,1, 11.9,1,1, -3.483, 10431.781, 503.949, 52847.767 25/03/13,08:08:23,01,07,1, 11.9,1,1, -3.483, 10431.754, 503.957, 52847.851 25/03/13,08:08:23,02,07,1, 11.9,1,1, -3.483, 10431.750, 503.979, 52847.899 25/03/13,08:08:23,03,07,1, 11.9,1,1, -3.483, 10431.720, 503.945, 52847.920 25/03/13,08:08:23,04,07,1, 11.9,1,1, -3.483, 10431.688, 503.977, 52847.930 25/03/13,08:08:23,05,07,1, 11.9,1,1, -3.483, 10431.679, 503.972, 52847.894 25/03/13,08:08:23,06,07,1, 11.9,1,1, -3.483, 10431.654, 504.003, 52847.897 25/03/13,08:08:23,07,07,1, 11.9,1,1, -3.483, 10431.623, 503.984, 52847.772 25/03/13,08:08:23,08,07,1, 11.9,1,1, -3.483, 10431.638, 504.004, 52847.802 25/03/13,08:08:23,09,07,1, 11.9,1,1, -3.483, 10431.595, 503.982, 52847.767 25/03/13,08:08:23,10,07,1, 11.9,1,1, -3.483, 10431.595, 503.992, 52847.815 25/03/13,08:08:23,11,07,1, 11.9,1,1, -3.483, 10431.561, 503.978, 52847.897 25/03/13,08:08:23,12,07,1, 11.9,1,1, -3.483, 10431.544, 503.985, 52847.911 25/03/13,08:08:23,13,07,1, 11.9,1,1, -3.483, 10431.509, 503.990, 52847.858 25/03/13,08:08:23,14,07,1, 11.9,1,1, -3.483, 10431.495, 503.997, 52847.957 25/03/13,08:08:23,15,07,1, 11.9,1,1, -3.483, 10431.465, 503.990, 52847.891 25/03/13,08:08:23,16,07,1, 11.9,1,1, -3.483, 10431.467, 503.963, 52847.859 25/03/13,08:08:23,17,07,1, 11.9,1,1, -3.483, 10431.456, 503.978, 52847.856 25/03/13,08:08:23,18,07,1, 11.9,1,1, -3.483, 10431.441, 503.973, 52847.772 25/03/13,08:08:23,19,07,1, 11.9,1,1, -3.483, 10431.432, 503.969, 52847.845 25/03/13,08:08:24,00,06,1, 11.8,1,1, -3.483, 10431.430, 503.969, 52847.845 25/03/13,08:08:24,01,06,1, 11.8,1,1, -3.483, 10431.394, 503.998, 52847.812 25/03/13,08:08:24,02,06,1, 11.8,1,1, -3.483, 10431.376, 503.981, 52847.947 25/03/13,08:08:24,03,06,1, 11.8,1,1, -3.483, 10431.359, 504.007, 52847.848 25/03/13,08:08:24,04,06,1, 11.8,1,1, -3.483, 10431.340, 503.963, 52847.879 25/03/13,08:08:24,05,06,1, 11.8,1,1, -3.483, 10431.312, 503.997, 52847.895 25/03/13,08:08:24,06,06,1, 11.8,1,1, -3.483, 10431.309, 503.994, 52847.826 25/03/13,08:08:24,07,06,1, 11.8,1,1, -3.483, 10431.263, 503.992, 52847.880 25/03/13,08:08:24,08,06,1, 11.8,1,1, -3.483, 10431.245, 503.998, 52847.919 25/03/13,08:08:24,09,06,1, 11.8,1,1, -3.483, 10431.237, 504.039, 52847.981 25/03/13,08:08:24,10,06,1, 11.8,1,1, -3.483, 10431.213, 504.027, 52847.976 25/03/13,08:08:24,11,06,1, 11.8,1,1, -3.483, 10431.207, 504.042, 52847.869 25/03/13,08:08:24,12,06,1, 11.8,1,1, -3.483, 10431.178, 504.009, 52847.943 25/03/13,08:08:24,13,06,1, 11.8,1,1, -3.483, 10431.141, 504.013, 52847.825 25/03/13,08:08:24,14,06,1, 11.8,1,1, -3.483, 10431.138, 504.007, 52847.774 25/03/13,08:08:24,15,06,1, 11.8,1,1, -3.483, 10431.111, 504.048, 52847.875 25/03/13,08:08:24,16,06,1, 11.8,1,1, -3.483, 10431.088, 504.045, 52847.806 25/03/13,08:08:24,17,06,1, 11.8,1,1, -3.483, 10431.080, 504.067, 52847.922 25/03/13,08:08:24,18,06,1, 11.8,1,1, -3.483, 10431.034, 504.042, 52847.954 25/03/13,08:08:24,19,06,1, 11.8,1,1, -3.483, 10431.031, 504.064, 52847.946 25/03/13,08:08:25,00,08,1, 11.9,1,1, -3.485, 10431.030, 504.064, 52847.946 25/03/13,08:08:25,01,08,1, 11.9,1,1, -3.485, 10430.966, 504.077, 52847.931 25/03/13,08:08:25,02,08,1, 11.9,1,1, -3.485, 10430.937, 504.085, 52847.938 25/03/13,08:08:25,03,08,1, 11.9,1,1, -3.485, 10430.905, 504.096, 52847.916 25/03/13,08:08:25,04,08,1, 11.9,1,1, -3.485, 10430.857, 504.065, 52847.801 25/03/13,08:08:25,05,08,1, 11.9,1,1, -3.485, 10430.882, 504.098, 52847.812 25/03/13,08:08:25,06,08,1, 11.9,1,1, -3.485, 10430.830, 504.088, 52847.832 25/03/13,08:08:25,07,08,1, 11.9,1,1, -3.485, 10430.798, 504.121, 52847.957 25/03/13,08:08:25,08,08,1, 11.9,1,1, -3.485, 10430.774, 504.115, 52848.008 25/03/13,08:08:25,09,08,1, 11.9,1,1, -3.485, 10430.747, 504.144, 52847.908 25/03/13,08:08:25,10,08,1, 11.9,1,1, -3.485, 10430.719, 504.125, 52847.844 25/03/13,08:08:25,11,08,1, 11.9,1,1, -3.485, 10430.694, 504.136, 52847.854 25/03/13,08:08:25,12,08,1, 11.9,1,1, -3.485, 10430.647, 504.137, 52847.859 25/03/13,08:08:25,13,08,1, 11.9,1,1, -3.485, 10430.641, 504.154, 52847.943 25/03/13,08:08:25,14,08,1, 11.9,1,1, -3.485, 10430.603, 504.169, 52847.965 25/03/13,08:08:25,15,08,1, 11.9,1,1, -3.485, 10430.557, 504.191, 52847.940 25/03/13,08:08:25,16,08,1, 11.9,1,1, -3.485, 10430.532, 504.197, 52847.967 25/03/13,08:08:25,17,08,1, 11.9,1,1, -3.485, 10430.544, 504.201, 52847.908 25/03/13,08:08:25,18,08,1, 11.9,1,1, -3.485, 10430.505, 504.230, 52847.971 25/03/13,08:08:25,19,08,1, 11.9,1,1, -3.485, 10430.501, 504.196, 52847.835 25/03/13,08:08:26,00,07,1, 11.9,1,1, -3.484, 10430.496, 504.196, 52847.835 25/03/13,08:08:26,01,07,1, 11.9,1,1, -3.484, 10430.451, 504.222, 52847.926 25/03/13,08:08:26,02,07,1, 11.9,1,1, -3.484, 10430.415, 504.267, 52847.948 25/03/13,08:08:26,03,07,1, 11.9,1,1, -3.484, 10430.377, 504.234, 52847.949 25/03/13,08:08:26,04,07,1, 11.9,1,1, -3.484, 10430.309, 504.272, 52847.996 25/03/13,08:08:26,05,07,1, 11.9,1,1, -3.484, 10430.294, 504.275, 52848.030 25/03/13,08:08:26,06,07,1, 11.9,1,1, -3.484, 10430.291, 504.299, 52847.929 25/03/13,08:08:26,07,07,1, 11.9,1,1, -3.484, 10430.255, 504.282, 52847.910 25/03/13,08:08:26,08,07,1, 11.9,1,1, -3.484, 10430.251, 504.306, 52847.873 25/03/13,08:08:26,09,07,1, 11.9,1,1, -3.484, 10430.202, 504.314, 52847.864 25/03/13,08:08:26,10,07,1, 11.9,1,1, -3.484, 10430.179, 504.311, 52847.870 25/03/13,08:08:26,11,07,1, 11.9,1,1, -3.484, 10430.145, 504.298, 52847.890 25/03/13,08:08:26,12,07,1, 11.9,1,1, -3.484, 10430.142, 504.339, 52847.913 25/03/13,08:08:26,13,07,1, 11.9,1,1, -3.484, 10430.059, 504.293, 52847.917 25/03/13,08:08:26,14,07,1, 11.9,1,1, -3.484, 10430.078, 504.343, 52847.935 25/03/13,08:08:26,15,07,1, 11.9,1,1, -3.484, 10430.035, 504.332, 52847.958 25/03/13,08:08:26,16,07,1, 11.9,1,1, -3.484, 10430.047, 504.349, 52847.894 25/03/13,08:08:26,17,07,1, 11.9,1,1, -3.484, 10429.957, 504.348, 52847.882 25/03/13,08:08:26,18,07,1, 11.9,1,1, -3.484, 10429.971, 504.348, 52847.893 25/03/13,08:08:26,19,07,1, 11.9,1,1, -3.484, 10429.939, 504.358, 52847.916 25/03/13,08:08:27,00,07,1, 11.9,1,1, -3.485, 10429.937, 504.358, 52847.916 25/03/13,08:08:27,01,07,1, 11.9,1,1, -3.485, 10429.877, 504.374, 52847.944 25/03/13,08:08:27,02,07,1, 11.9,1,1, -3.485, 10429.853, 504.381, 52847.884 25/03/13,08:08:27,03,07,1, 11.9,1,1, -3.485, 10429.839, 504.372, 52847.905 25/03/13,08:08:27,04,07,1, 11.9,1,1, -3.485, 10429.827, 504.363, 52847.847 25/03/13,08:08:27,05,07,1, 11.9,1,1, -3.485, 10429.771, 504.402, 52847.891 25/03/13,08:08:27,06,07,1, 11.9,1,1, -3.485, 10429.738, 504.372, 52847.883 25/03/13,08:08:27,07,07,1, 11.9,1,1, -3.485, 10429.757, 504.409, 52847.896 25/03/13,08:08:27,08,07,1, 11.9,1,1, -3.485, 10429.729, 504.413, 52847.875 25/03/13,08:08:27,09,07,1, 11.9,1,1, -3.485, 10429.672, 504.431, 52847.872 25/03/13,08:08:27,10,07,1, 11.9,1,1, -3.485, 10429.639, 504.398, 52847.853 25/03/13,08:08:27,11,07,1, 11.9,1,1, -3.485, 10429.607, 504.408, 52847.936 25/03/13,08:08:27,12,07,1, 11.9,1,1, -3.485, 10429.591, 504.412, 52847.942 25/03/13,08:08:27,13,07,1, 11.9,1,1, -3.485, 10429.555, 504.411, 52847.890 25/03/13,08:08:27,14,07,1, 11.9,1,1, -3.485, 10429.532, 504.408, 52847.842 25/03/13,08:08:27,15,07,1, 11.9,1,1, -3.485, 10429.510, 504.431, 52847.829 25/03/13,08:08:27,16,07,1, 11.9,1,1, -3.485, 10429.486, 504.409, 52847.802 25/03/13,08:08:27,17,07,1, 11.9,1,1, -3.485, 10429.465, 504.438, 52847.877 25/03/13,08:08:27,18,07,1, 11.9,1,1, -3.485, 10429.437, 504.416, 52847.930 25/03/13,08:08:27,19,07,1, 11.9,1,1, -3.485, 10429.440, 504.431, 52847.942 25/03/13,08:08:28,00,07,1, 12.0,1,1, -3.483, 10429.436, 504.431, 52847.942 25/03/13,08:08:28,01,07,1, 12.0,1,1, -3.483, 10429.353, 504.448, 52847.847 25/03/13,08:08:28,02,07,1, 12.0,1,1, -3.483, 10429.311, 504.436, 52847.870 25/03/13,08:08:28,03,07,1, 12.0,1,1, -3.483, 10429.338, 504.440, 52847.836 25/03/13,08:08:28,04,07,1, 12.0,1,1, -3.483, 10429.327, 504.420, 52847.904 25/03/13,08:08:28,05,07,1, 12.0,1,1, -3.483, 10429.322, 504.463, 52847.954 25/03/13,08:08:28,06,07,1, 12.0,1,1, -3.483, 10429.250, 504.462, 52847.908 25/03/13,08:08:28,07,07,1, 12.0,1,1, -3.483, 10429.256, 504.486, 52847.880 25/03/13,08:08:28,08,07,1, 12.0,1,1, -3.483, 10429.193, 504.475, 52847.917 25/03/13,08:08:28,09,07,1, 12.0,1,1, -3.483, 10429.198, 504.491, 52847.907 25/03/13,08:08:28,10,07,1, 12.0,1,1, -3.483, 10429.167, 504.473, 52847.862 25/03/13,08:08:28,11,07,1, 12.0,1,1, -3.483, 10429.157, 504.498, 52847.822 25/03/13,08:08:28,12,07,1, 12.0,1,1, -3.483, 10429.153, 504.504, 52847.873 25/03/13,08:08:28,13,07,1, 12.0,1,1, -3.483, 10429.106, 504.505, 52847.893 25/03/13,08:08:28,14,07,1, 12.0,1,1, -3.483, 10429.080, 504.521, 52847.893 25/03/13,08:08:28,15,07,1, 12.0,1,1, -3.483, 10429.050, 504.520, 52847.928 25/03/13,08:08:28,16,07,1, 12.0,1,1, -3.483, 10428.989, 504.543, 52847.997 25/03/13,08:08:28,17,07,1, 12.0,1,1, -3.483, 10428.997, 504.551, 52847.928 25/03/13,08:08:28,18,07,1, 12.0,1,1, -3.483, 10428.957, 504.529, 52847.861 25/03/13,08:08:28,19,07,1, 12.0,1,1, -3.483, 10428.947, 504.536, 52847.826 25/03/13,08:08:29,00,07,1, 11.9,1,1, -3.488, 10428.944, 504.536, 52847.826 25/03/13,08:08:29,01,07,1, 11.9,1,1, -3.488, 10428.900, 504.528, 52847.838 25/03/13,08:08:29,02,07,1, 11.9,1,1, -3.488, 10428.848, 504.528, 52847.842 25/03/13,08:08:29,03,07,1, 11.9,1,1, -3.488, 10428.826, 504.526, 52847.894 25/03/13,08:08:29,04,07,1, 11.9,1,1, -3.488, 10428.771, 504.544, 52847.905 25/03/13,08:08:29,05,07,1, 11.9,1,1, -3.488, 10428.741, 504.549, 52847.909 25/03/13,08:08:29,06,07,1, 11.9,1,1, -3.488, 10428.722, 504.539, 52847.933 25/03/13,08:08:29,07,07,1, 11.9,1,1, -3.488, 10428.695, 504.543, 52847.867 25/03/13,08:08:29,08,07,1, 11.9,1,1, -3.488, 10428.656, 504.539, 52847.872 25/03/13,08:08:29,09,07,1, 11.9,1,1, -3.488, 10428.620, 504.526, 52847.904 25/03/13,08:08:29,10,07,1, 11.9,1,1, -3.488, 10428.605, 504.543, 52847.897 25/03/13,08:08:29,11,07,1, 11.9,1,1, -3.488, 10428.567, 504.537, 52847.836 25/03/13,08:08:29,12,07,1, 11.9,1,1, -3.488, 10428.554, 504.550, 52847.934 25/03/13,08:08:29,13,07,1, 11.9,1,1, -3.488, 10428.513, 504.552, 52847.901 25/03/13,08:08:29,14,07,1, 11.9,1,1, -3.488, 10428.494, 504.534, 52847.754 25/03/13,08:08:29,15,07,1, 11.9,1,1, -3.488, 10428.489, 504.511, 52847.856 25/03/13,08:08:29,16,07,1, 11.9,1,1, -3.488, 10428.458, 504.570, 52848.105 25/03/13,08:08:29,17,07,1, 11.9,1,1, -3.488, 10428.440, 504.558, 52847.835 25/03/13,08:08:29,18,07,1, 11.9,1,1, -3.488, 10428.338, 504.554, 52847.798 25/03/13,08:08:29,19,07,1, 11.9,1,1, -3.488, 10428.333, 504.548, 52847.889 25/03/13,08:08:30,00,07,1, 11.9,1,1, -3.482, 10428.326, 504.548, 52847.889 25/03/13,08:08:30,01,07,1, 11.9,1,1, -3.482, 10428.267, 504.579, 52847.871 25/03/13,08:08:30,02,07,1, 11.9,1,1, -3.482, 10428.255, 504.554, 52847.925 25/03/13,08:08:30,03,07,1, 11.9,1,1, -3.482, 10428.239, 504.541, 52847.988 25/03/13,08:08:30,04,07,1, 11.9,1,1, -3.482, 10428.183, 504.539, 52847.927 25/03/13,08:08:30,05,07,1, 11.9,1,1, -3.482, 10428.180, 504.549, 52847.909 25/03/13,08:08:30,06,07,1, 11.9,1,1, -3.482, 10428.135, 504.549, 52847.811 25/03/13,08:08:30,07,07,1, 11.9,1,1, -3.482, 10428.106, 504.541, 52847.856 25/03/13,08:08:30,08,07,1, 11.9,1,1, -3.482, 10428.112, 504.526, 52847.900 25/03/13,08:08:30,09,07,1, 11.9,1,1, -3.482, 10428.060, 504.568, 52847.871 25/03/13,08:08:30,10,07,1, 11.9,1,1, -3.482, 10428.030, 504.546, 52847.890 25/03/13,08:08:30,11,07,1, 11.9,1,1, -3.482, 10428.022, 504.580, 52847.961 25/03/13,08:08:30,12,07,1, 11.9,1,1, -3.482, 10427.972, 504.564, 52847.897 25/03/13,08:08:30,13,07,1, 11.9,1,1, -3.482, 10427.954, 504.570, 52847.868 25/03/13,08:08:30,14,07,1, 11.9,1,1, -3.482, 10427.945, 504.589, 52847.875 25/03/13,08:08:30,15,07,1, 11.9,1,1, -3.482, 10427.910, 504.607, 52847.910 25/03/13,08:08:30,16,07,1, 11.9,1,1, -3.482, 10427.867, 504.571, 52847.886 25/03/13,08:08:30,17,07,1, 11.9,1,1, -3.482, 10427.866, 504.588, 52847.936 25/03/13,08:08:30,18,07,1, 11.9,1,1, -3.482, 10427.828, 504.593, 52847.928 25/03/13,08:08:30,19,07,1, 11.9,1,1, -3.482, 10427.781, 504.605, 52847.810 25/03/13,08:08:31,00,07,1, 11.9,1,1, -3.484, 10427.775, 504.605, 52847.810 25/03/13,08:08:31,01,07,1, 11.9,1,1, -3.484, 10427.749, 504.583, 52847.843 25/03/13,08:08:31,02,07,1, 11.9,1,1, -3.484, 10427.715, 504.594, 52847.854 25/03/13,08:08:31,03,07,1, 11.9,1,1, -3.484, 10427.686, 504.582, 52847.891 25/03/13,08:08:31,04,07,1, 11.9,1,1, -3.484, 10427.656, 504.625, 52847.886 25/03/13,08:08:31,05,07,1, 11.9,1,1, -3.484, 10427.636, 504.614, 52847.852 25/03/13,08:08:31,06,07,1, 11.9,1,1, -3.484, 10427.611, 504.619, 52847.917 25/03/13,08:08:31,07,07,1, 11.9,1,1, -3.484, 10427.570, 504.625, 52847.977 25/03/13,08:08:31,08,07,1, 11.9,1,1, -3.484, 10427.554, 504.618, 52847.931 25/03/13,08:08:31,09,07,1, 11.9,1,1, -3.484, 10427.530, 504.599, 52847.888 25/03/13,08:08:31,10,07,1, 11.9,1,1, -3.484, 10427.505, 504.650, 52847.837 25/03/13,08:08:31,11,07,1, 11.9,1,1, -3.484, 10427.498, 504.608, 52847.808 25/03/13,08:08:31,12,07,1, 11.9,1,1, -3.484, 10427.462, 504.626, 52847.858 25/03/13,08:08:31,13,07,1, 11.9,1,1, -3.484, 10427.430, 504.615, 52847.810 25/03/13,08:08:31,14,07,1, 11.9,1,1, -3.484, 10427.433, 504.648, 52847.875 25/03/13,08:08:31,15,07,1, 11.9,1,1, -3.484, 10427.367, 504.601, 52847.932 25/03/13,08:08:31,16,07,1, 11.9,1,1, -3.484, 10427.357, 504.648, 52847.958 25/03/13,08:08:31,17,07,1, 11.9,1,1, -3.484, 10427.320, 504.642, 52847.899 25/03/13,08:08:31,18,07,1, 11.9,1,1, -3.484, 10427.312, 504.671, 52847.929 25/03/13,08:08:31,19,07,1, 11.9,1,1, -3.484, 10427.286, 504.625, 52847.841 25/03/13,08:08:32,00,07,1, 11.9,1,1, -3.483, 10427.283, 504.625, 52847.841 25/03/13,08:08:32,01,07,1, 11.9,1,1, -3.483, 10427.224, 504.634, 52847.853 25/03/13,08:08:32,02,07,1, 11.9,1,1, -3.483, 10427.226, 504.634, 52847.910 25/03/13,08:08:32,03,07,1, 11.9,1,1, -3.483, 10427.179, 504.610, 52847.900 25/03/13,08:08:32,04,07,1, 11.9,1,1, -3.483, 10427.154, 504.634, 52848.007 25/03/13,08:08:32,05,07,1, 11.9,1,1, -3.483, 10427.123, 504.645, 52847.860 25/03/13,08:08:32,06,07,1, 11.9,1,1, -3.483, 10427.117, 504.628, 52848.010 25/03/13,08:08:32,07,07,1, 11.9,1,1, -3.483, 10427.122, 504.637, 52847.833 25/03/13,08:08:32,08,07,1, 11.9,1,1, -3.483, 10427.108, 504.608, 52847.838 25/03/13,08:08:32,09,07,1, 11.9,1,1, -3.483, 10427.071, 504.640, 52847.838 25/03/13,08:08:32,10,07,1, 11.9,1,1, -3.483, 10427.058, 504.607, 52847.860 25/03/13,08:08:32,11,07,1, 11.9,1,1, -3.483, 10427.037, 504.629, 52847.866 25/03/13,08:08:32,12,07,1, 11.9,1,1, -3.483, 10427.029, 504.642, 52847.990 25/03/13,08:08:32,13,07,1, 11.9,1,1, -3.483, 10426.989, 504.603, 52847.959 25/03/13,08:08:32,14,07,1, 11.9,1,1, -3.483, 10426.979, 504.612, 52847.943 25/03/13,08:08:32,15,07,1, 11.9,1,1, -3.483, 10426.978, 504.631, 52847.909 25/03/13,08:08:32,16,07,1, 11.9,1,1, -3.483, 10426.945, 504.619, 52847.837 25/03/13,08:08:32,17,07,1, 11.9,1,1, -3.483, 10426.943, 504.630, 52847.770 25/03/13,08:08:32,18,07,1, 11.9,1,1, -3.483, 10426.872, 504.620, 52847.791 25/03/13,08:08:32,19,07,1, 11.9,1,1, -3.483, 10426.905, 504.612, 52847.787 25/03/13,08:08:33,00,07,1, 11.9,1,1, -3.483, 10426.899, 504.612, 52847.787 25/03/13,08:08:33,01,07,1, 11.9,1,1, -3.483, 10426.863, 504.634, 52847.873 25/03/13,08:08:33,02,07,1, 11.9,1,1, -3.483, 10426.822, 504.598, 52847.942 25/03/13,08:08:33,03,07,1, 11.9,1,1, -3.483, 10426.821, 504.624, 52847.893 25/03/13,08:08:33,04,07,1, 11.9,1,1, -3.483, 10426.801, 504.601, 52847.869 25/03/13,08:08:33,05,07,1, 11.9,1,1, -3.483, 10426.788, 504.611, 52847.845 25/03/13,08:08:33,06,07,1, 11.9,1,1, -3.483, 10426.726, 504.609, 52847.830 25/03/13,08:08:33,07,07,1, 11.9,1,1, -3.483, 10426.728, 504.604, 52847.888 25/03/13,08:08:33,08,07,1, 11.9,1,1, -3.483, 10426.716, 504.629, 52847.923 25/03/13,08:08:33,09,07,1, 11.9,1,1, -3.483, 10426.698, 504.603, 52847.853 25/03/13,08:08:33,10,07,1, 11.9,1,1, -3.483, 10426.667, 504.636, 52847.905 25/03/13,08:08:33,11,07,1, 11.9,1,1, -3.483, 10426.653, 504.605, 52847.911 25/03/13,08:08:33,12,07,1, 11.9,1,1, -3.483, 10426.617, 504.621, 52847.919 25/03/13,08:08:33,13,07,1, 11.9,1,1, -3.483, 10426.617, 504.625, 52847.923 25/03/13,08:08:33,14,07,1, 11.9,1,1, -3.483, 10426.585, 504.614, 52847.833 25/03/13,08:08:33,15,07,1, 11.9,1,1, -3.483, 10426.555, 504.616, 52847.882 25/03/13,08:08:33,16,07,1, 11.9,1,1, -3.483, 10426.571, 504.635, 52847.824 25/03/13,08:08:33,17,07,1, 11.9,1,1, -3.483, 10426.545, 504.604, 52847.889 25/03/13,08:08:33,18,07,1, 11.9,1,1, -3.483, 10426.502, 504.628, 52847.899 25/03/13,08:08:33,19,07,1, 11.9,1,1, -3.483, 10426.510, 504.639, 52847.991 25/03/13,08:08:34,00,08,1, 11.9,1,1, -3.483, 10426.507, 504.639, 52847.991 25/03/13,08:08:34,01,08,1, 11.9,1,1, -3.483, 10426.486, 504.618, 52847.885 25/03/13,08:08:34,02,08,1, 11.9,1,1, -3.483, 10426.468, 504.658, 52847.852 25/03/13,08:08:34,03,08,1, 11.9,1,1, -3.483, 10426.445, 504.643, 52847.869 25/03/13,08:08:34,04,08,1, 11.9,1,1, -3.483, 10426.456, 504.660, 52847.864 25/03/13,08:08:34,05,08,1, 11.9,1,1, -3.483, 10426.417, 504.651, 52847.880 25/03/13,08:08:34,06,08,1, 11.9,1,1, -3.483, 10426.426, 504.666, 52847.940 25/03/13,08:08:34,07,08,1, 11.9,1,1, -3.483, 10426.401, 504.678, 52847.993 25/03/13,08:08:34,08,08,1, 11.9,1,1, -3.483, 10426.390, 504.694, 52847.979 25/03/13,08:08:34,09,08,1, 11.9,1,1, -3.483, 10426.387, 504.694, 52847.958 25/03/13,08:08:34,10,08,1, 11.9,1,1, -3.483, 10426.387, 504.683, 52847.897 25/03/13,08:08:34,11,08,1, 11.9,1,1, -3.483, 10426.389, 504.662, 52847.851 25/03/13,08:08:34,12,08,1, 11.9,1,1, -3.483, 10426.363, 504.717, 52847.934 25/03/13,08:08:34,13,08,1, 11.9,1,1, -3.483, 10426.374, 504.712, 52847.873 25/03/13,08:08:34,14,08,1, 11.9,1,1, -3.483, 10426.370, 504.711, 52847.962 25/03/13,08:08:34,15,08,1, 11.9,1,1, -3.483, 10426.360, 504.707, 52847.971 25/03/13,08:08:34,16,08,1, 11.9,1,1, -3.483, 10426.350, 504.702, 52847.949 25/03/13,08:08:34,17,08,1, 11.9,1,1, -3.483, 10426.344, 504.721, 52847.943 25/03/13,08:08:34,18,08,1, 11.9,1,1, -3.483, 10426.337, 504.728, 52848.022 25/03/13,08:08:34,19,08,1, 11.9,1,1, -3.483, 10426.313, 504.749, 52847.992 25/03/13,08:08:35,00,07,1, 11.9,1,1, -3.482, 10426.307, 504.749, 52847.992 25/03/13,08:08:35,01,07,1, 11.9,1,1, -3.482, 10426.316, 504.769, 52847.806 25/03/13,08:08:35,02,07,1, 11.9,1,1, -3.482, 10426.297, 504.777, 52848.019 25/03/13,08:08:35,03,07,1, 11.9,1,1, -3.482, 10426.313, 504.796, 52848.041 25/03/13,08:08:35,04,07,1, 11.9,1,1, -3.482, 10426.301, 504.797, 52848.066 25/03/13,08:08:35,05,07,1, 11.9,1,1, -3.482, 10426.281, 504.835, 52847.962 25/03/13,08:08:35,06,07,1, 11.9,1,1, -3.482, 10426.298, 504.808, 52848.022 25/03/13,08:08:35,07,07,1, 11.9,1,1, -3.482, 10426.290, 504.834, 52848.044 25/03/13,08:08:35,08,07,1, 11.9,1,1, -3.482, 10426.303, 504.805, 52847.913 25/03/13,08:08:35,09,07,1, 11.9,1,1, -3.482, 10426.297, 504.799, 52848.007 25/03/13,08:08:35,10,07,1, 11.9,1,1, -3.482, 10426.275, 504.827, 52847.974 25/03/13,08:08:35,11,07,1, 11.9,1,1, -3.482, 10426.260, 504.844, 52847.972 25/03/13,08:08:35,12,07,1, 11.9,1,1, -3.482, 10426.243, 504.865, 52848.120 25/03/13,08:08:35,13,07,1, 11.9,1,1, -3.482, 10426.274, 504.877, 52848.039 25/03/13,08:08:35,14,07,1, 11.9,1,1, -3.482, 10426.227, 504.844, 52848.014 25/03/13,08:08:35,15,07,1, 11.9,1,1, -3.482, 10426.234, 504.864, 52848.020 25/03/13,08:08:35,16,07,1, 11.9,1,1, -3.482, 10426.204, 504.878, 52848.025 25/03/13,08:08:35,17,07,1, 11.9,1,1, -3.482, 10426.208, 504.888, 52848.014 25/03/13,08:08:35,18,07,1, 11.9,1,1, -3.482, 10426.202, 504.903, 52847.975 25/03/13,08:08:35,19,07,1, 11.9,1,1, -3.482, 10426.203, 504.871, 52848.057 25/03/13,08:08:36,00,07,1, 11.8,1,1, -3.483, 10426.198, 504.871, 52848.057 25/03/13,08:08:36,01,07,1, 11.8,1,1, -3.483, 10426.131, 504.915, 52848.072 25/03/13,08:08:36,02,07,1, 11.8,1,1, -3.483, 10426.137, 504.901, 52848.050 25/03/13,08:08:36,03,07,1, 11.8,1,1, -3.483, 10426.066, 504.883, 52848.146 25/03/13,08:08:36,04,07,1, 11.8,1,1, -3.483, 10426.082, 504.879, 52848.100 25/03/13,08:08:36,05,07,1, 11.8,1,1, -3.483, 10426.068, 504.884, 52848.084 25/03/13,08:08:36,06,07,1, 11.8,1,1, -3.483, 10426.085, 504.909, 52848.044 25/03/13,08:08:36,07,07,1, 11.8,1,1, -3.483, 10426.044, 504.897, 52848.034 25/03/13,08:08:36,08,07,1, 11.8,1,1, -3.483, 10426.049, 504.885, 52848.041 25/03/13,08:08:36,09,07,1, 11.8,1,1, -3.483, 10426.002, 504.866, 52848.091 25/03/13,08:08:36,10,07,1, 11.8,1,1, -3.483, 10425.979, 504.907, 52848.179 25/03/13,08:08:36,11,07,1, 11.8,1,1, -3.483, 10425.964, 504.885, 52848.060 25/03/13,08:08:36,12,07,1, 11.8,1,1, -3.483, 10425.951, 504.905, 52848.042 25/03/13,08:08:36,13,07,1, 11.8,1,1, -3.483, 10425.960, 504.873, 52847.995 25/03/13,08:08:36,14,07,1, 11.8,1,1, -3.483, 10425.929, 504.890, 52847.977 25/03/13,08:08:36,15,07,1, 11.8,1,1, -3.483, 10425.912, 504.869, 52847.987 25/03/13,08:08:36,16,07,1, 11.8,1,1, -3.483, 10425.895, 504.892, 52848.000 25/03/13,08:08:36,17,07,1, 11.8,1,1, -3.483, 10425.909, 504.896, 52848.000 25/03/13,08:08:36,18,07,1, 11.8,1,1, -3.483, 10425.875, 504.861, 52848.094 25/03/13,08:08:36,19,07,1, 11.8,1,1, -3.483, 10425.837, 504.887, 52848.053 25/03/13,08:08:37,00,07,1, 11.9,1,1, -3.485, 10425.831, 504.887, 52848.053 25/03/13,08:08:37,01,07,1, 11.9,1,1, -3.485, 10425.807, 504.856, 52848.068 25/03/13,08:08:37,02,07,1, 11.9,1,1, -3.485, 10425.818, 504.884, 52848.049 25/03/13,08:08:37,03,07,1, 11.9,1,1, -3.485, 10425.815, 504.853, 52847.989 25/03/13,08:08:37,04,07,1, 11.9,1,1, -3.485, 10425.806, 504.868, 52848.018 25/03/13,08:08:37,05,07,1, 11.9,1,1, -3.485, 10425.763, 504.860, 52848.054 25/03/13,08:08:37,06,07,1, 11.9,1,1, -3.485, 10425.792, 504.861, 52848.055 25/03/13,08:08:37,07,07,1, 11.9,1,1, -3.485, 10425.767, 504.827, 52848.007 25/03/13,08:08:37,08,07,1, 11.9,1,1, -3.485, 10425.719, 504.859, 52848.092 25/03/13,08:08:37,09,07,1, 11.9,1,1, -3.485, 10425.742, 504.822, 52848.040 25/03/13,08:08:37,10,07,1, 11.9,1,1, -3.485, 10425.738, 504.838, 52848.033 25/03/13,08:08:37,11,07,1, 11.9,1,1, -3.485, 10425.739, 504.811, 52847.966 25/03/13,08:08:37,12,07,1, 11.9,1,1, -3.485, 10425.717, 504.815, 52847.978 25/03/13,08:08:37,13,07,1, 11.9,1,1, -3.485, 10425.713, 504.821, 52847.981 25/03/13,08:08:37,14,07,1, 11.9,1,1, -3.485, 10425.688, 504.783, 52848.064 25/03/13,08:08:37,15,07,1, 11.9,1,1, -3.485, 10425.689, 504.825, 52848.022 25/03/13,08:08:37,16,07,1, 11.9,1,1, -3.485, 10425.687, 504.807, 52848.074 25/03/13,08:08:37,17,07,1, 11.9,1,1, -3.485, 10425.688, 504.811, 52848.023 25/03/13,08:08:37,18,07,1, 11.9,1,1, -3.485, 10425.690, 504.791, 52847.993 25/03/13,08:08:37,19,07,1, 11.9,1,1, -3.485, 10425.667, 504.788, 52848.027 25/03/13,08:08:38,00,06,1, 11.8,1,1, -3.482, 10425.664, 504.788, 52848.027 25/03/13,08:08:38,01,06,1, 11.8,1,1, -3.482, 10425.658, 504.799, 52847.971 25/03/13,08:08:38,02,06,1, 11.8,1,1, -3.482, 10425.663, 504.782, 52848.039 25/03/13,08:08:38,03,06,1, 11.8,1,1, -3.482, 10425.646, 504.797, 52848.033 25/03/13,08:08:38,04,06,1, 11.8,1,1, -3.482, 10425.641, 504.786, 52848.052 25/03/13,08:08:38,05,06,1, 11.8,1,1, -3.482, 10425.637, 504.810, 52848.021 25/03/13,08:08:38,06,06,1, 11.8,1,1, -3.482, 10425.658, 504.796, 52848.066 25/03/13,08:08:38,07,06,1, 11.8,1,1, -3.482, 10425.656, 504.781, 52848.001 25/03/13,08:08:38,08,06,1, 11.8,1,1, -3.482, 10425.666, 504.774, 52847.998 25/03/13,08:08:38,09,06,1, 11.8,1,1, -3.482, 10425.642, 504.785, 52848.065 25/03/13,08:08:38,10,06,1, 11.8,1,1, -3.482, 10425.616, 504.769, 52847.946 25/03/13,08:08:38,11,06,1, 11.8,1,1, -3.482, 10425.663, 504.763, 52847.917 25/03/13,08:08:38,12,06,1, 11.8,1,1, -3.482, 10425.629, 504.749, 52848.030 25/03/13,08:08:38,13,06,1, 11.8,1,1, -3.482, 10425.649, 504.774, 52848.072 25/03/13,08:08:38,14,06,1, 11.8,1,1, -3.482, 10425.628, 504.740, 52848.052 25/03/13,08:08:38,15,06,1, 11.8,1,1, -3.482, 10425.650, 504.741, 52848.026 25/03/13,08:08:38,16,06,1, 11.8,1,1, -3.482, 10425.647, 504.753, 52848.049 25/03/13,08:08:38,17,06,1, 11.8,1,1, -3.482, 10425.660, 504.741, 52848.010 25/03/13,08:08:38,18,06,1, 11.8,1,1, -3.482, 10425.647, 504.746, 52847.953 25/03/13,08:08:38,19,06,1, 11.8,1,1, -3.482, 10425.650, 504.740, 52848.025 25/03/13,08:08:39,00,08,1, 11.9,1,1, -3.478, 10425.647, 504.740, 52848.025 25/03/13,08:08:39,01,08,1, 11.9,1,1, -3.478, 10425.651, 504.749, 52848.070 25/03/13,08:08:39,02,08,1, 11.9,1,1, -3.478, 10425.630, 504.740, 52848.100 25/03/13,08:08:39,03,08,1, 11.9,1,1, -3.478, 10425.675, 504.752, 52848.030 25/03/13,08:08:39,04,08,1, 11.9,1,1, -3.478, 10425.684, 504.771, 52847.999 25/03/13,08:08:39,05,08,1, 11.9,1,1, -3.478, 10425.670, 504.718, 52847.971 25/03/13,08:08:39,06,08,1, 11.9,1,1, -3.478, 10425.673, 504.765, 52847.962 25/03/13,08:08:39,07,08,1, 11.9,1,1, -3.478, 10425.682, 504.724, 52847.944 25/03/13,08:08:39,08,08,1, 11.9,1,1, -3.478, 10425.670, 504.734, 52848.008 25/03/13,08:08:39,09,08,1, 11.9,1,1, -3.478, 10425.635, 504.737, 52847.987 25/03/13,08:08:39,10,08,1, 11.9,1,1, -3.478, 10425.704, 504.742, 52848.069 25/03/13,08:08:39,11,08,1, 11.9,1,1, -3.478, 10425.650, 504.733, 52848.051 25/03/13,08:08:39,12,08,1, 11.9,1,1, -3.478, 10425.672, 504.764, 52848.155 25/03/13,08:08:39,13,08,1, 11.9,1,1, -3.478, 10425.662, 504.779, 52848.120 25/03/13,08:08:39,14,08,1, 11.9,1,1, -3.478, 10425.685, 504.747, 52848.097 25/03/13,08:08:39,15,08,1, 11.9,1,1, -3.478, 10425.676, 504.755, 52847.977 25/03/13,08:08:39,16,08,1, 11.9,1,1, -3.478, 10425.685, 504.733, 52847.980 25/03/13,08:08:39,17,08,1, 11.9,1,1, -3.478, 10425.666, 504.735, 52848.017 25/03/13,08:08:39,18,08,1, 11.9,1,1, -3.478, 10425.684, 504.749, 52848.082 25/03/13,08:08:39,19,08,1, 11.9,1,1, -3.478, 10425.694, 504.744, 52848.109 25/03/13,08:08:40,00,06,1, 12.0,1,1, -3.485, 10425.689, 504.744, 52848.109 25/03/13,08:08:40,01,06,1, 12.0,1,1, -3.485, 10425.691, 504.747, 52848.101 25/03/13,08:08:40,02,06,1, 12.0,1,1, -3.485, 10425.700, 504.730, 52847.988 25/03/13,08:08:40,03,06,1, 12.0,1,1, -3.485, 10425.708, 504.720, 52847.918 25/03/13,08:08:40,04,06,1, 12.0,1,1, -3.485, 10425.712, 504.719, 52847.991 25/03/13,08:08:40,05,06,1, 12.0,1,1, -3.485, 10425.700, 504.742, 52848.050 25/03/13,08:08:40,06,06,1, 12.0,1,1, -3.485, 10425.731, 504.749, 52848.109 25/03/13,08:08:40,07,06,1, 12.0,1,1, -3.485, 10425.715, 504.737, 52848.091 25/03/13,08:08:40,08,06,1, 12.0,1,1, -3.485, 10425.697, 504.744, 52848.070 25/03/13,08:08:40,09,06,1, 12.0,1,1, -3.485, 10425.721, 504.746, 52848.068 25/03/13,08:08:40,10,06,1, 12.0,1,1, -3.485, 10425.727, 504.712, 52847.982 25/03/13,08:08:40,11,06,1, 12.0,1,1, -3.485, 10425.734, 504.735, 52848.033 25/03/13,08:08:40,12,06,1, 12.0,1,1, -3.485, 10425.741, 504.706, 52848.019 25/03/13,08:08:40,13,06,1, 12.0,1,1, -3.485, 10425.746, 504.724, 52848.035 25/03/13,08:08:40,14,06,1, 12.0,1,1, -3.485, 10425.746, 504.716, 52848.016 25/03/13,08:08:40,15,06,1, 12.0,1,1, -3.485, 10425.733, 504.716, 52848.131 25/03/13,08:08:40,16,06,1, 12.0,1,1, -3.485, 10425.758, 504.687, 52848.068 25/03/13,08:08:40,17,06,1, 12.0,1,1, -3.485, 10425.758, 504.702, 52848.058 25/03/13,08:08:40,18,06,1, 12.0,1,1, -3.485, 10425.755, 504.692, 52848.052 25/03/13,08:08:40,19,06,1, 12.0,1,1, -3.485, 10425.778, 504.708, 52848.077 25/03/13,08:08:41,00,07,1, 11.9,1,1, -3.486, 10425.773, 504.708, 52848.077 25/03/13,08:08:41,01,07,1, 11.9,1,1, -3.486, 10425.797, 504.694, 52848.012 25/03/13,08:08:41,02,07,1, 11.9,1,1, -3.486, 10425.793, 504.685, 52847.987 25/03/13,08:08:41,03,07,1, 11.9,1,1, -3.486, 10425.813, 504.665, 52847.950 25/03/13,08:08:41,04,07,1, 11.9,1,1, -3.486, 10425.832, 504.677, 52848.019 25/03/13,08:08:41,05,07,1, 11.9,1,1, -3.486, 10425.819, 504.662, 52848.053 25/03/13,08:08:41,06,07,1, 11.9,1,1, -3.486, 10425.817, 504.670, 52848.006 25/03/13,08:08:41,07,07,1, 11.9,1,1, -3.486, 10425.835, 504.632, 52848.012 25/03/13,08:08:41,08,07,1, 11.9,1,1, -3.486, 10425.792, 504.660, 52847.993 25/03/13,08:08:41,09,07,1, 11.9,1,1, -3.486, 10425.825, 504.664, 52848.105 25/03/13,08:08:41,10,07,1, 11.9,1,1, -3.486, 10425.859, 504.653, 52847.955 25/03/13,08:08:41,11,07,1, 11.9,1,1, -3.486, 10425.822, 504.622, 52847.993 25/03/13,08:08:41,12,07,1, 11.9,1,1, -3.486, 10425.818, 504.677, 52848.014 25/03/13,08:08:41,13,07,1, 11.9,1,1, -3.486, 10425.844, 504.650, 52848.028 25/03/13,08:08:41,14,07,1, 11.9,1,1, -3.486, 10425.837, 504.638, 52848.079 25/03/13,08:08:41,15,07,1, 11.9,1,1, -3.486, 10425.834, 504.636, 52848.028 25/03/13,08:08:41,16,07,1, 11.9,1,1, -3.486, 10425.838, 504.630, 52847.862 25/03/13,08:08:41,17,07,1, 11.9,1,1, -3.486, 10425.814, 504.662, 52848.259 25/03/13,08:08:41,18,07,1, 11.9,1,1, -3.486, 10425.793, 504.640, 52847.985 25/03/13,08:08:41,19,07,1, 11.9,1,1, -3.486, 10425.820, 504.627, 52847.991 25/03/13,08:08:42,00,07,1, 11.9,1,1, -3.485, 10425.814, 504.627, 52847.991 25/03/13,08:08:42,01,07,1, 11.9,1,1, -3.485, 10425.821, 504.649, 52848.029 25/03/13,08:08:42,02,07,1, 11.9,1,1, -3.485, 10425.850, 504.621, 52848.108 25/03/13,08:08:42,03,07,1, 11.9,1,1, -3.485, 10425.834, 504.621, 52848.050 25/03/13,08:08:42,04,07,1, 11.9,1,1, -3.485, 10425.845, 504.640, 52848.121 25/03/13,08:08:42,05,07,1, 11.9,1,1, -3.485, 10425.839, 504.605, 52848.004 25/03/13,08:08:42,06,07,1, 11.9,1,1, -3.485, 10425.836, 504.590, 52848.020 25/03/13,08:08:42,07,07,1, 11.9,1,1, -3.485, 10425.825, 504.604, 52847.911 25/03/13,08:08:42,08,07,1, 11.9,1,1, -3.485, 10425.828, 504.603, 52847.931 25/03/13,08:08:42,09,07,1, 11.9,1,1, -3.485, 10425.883, 504.599, 52847.872 25/03/13,08:08:42,10,07,1, 11.9,1,1, -3.485, 10425.800, 504.580, 52848.082 25/03/13,08:08:42,11,07,1, 11.9,1,1, -3.485, 10425.813, 504.623, 52848.084 25/03/13,08:08:42,12,07,1, 11.9,1,1, -3.485, 10425.802, 504.582, 52848.020 25/03/13,08:08:42,13,07,1, 11.9,1,1, -3.485, 10425.811, 504.589, 52848.009 25/03/13,08:08:42,14,07,1, 11.9,1,1, -3.485, 10425.787, 504.551, 52847.972 25/03/13,08:08:42,15,07,1, 11.9,1,1, -3.485, 10425.795, 504.581, 52848.018 25/03/13,08:08:42,16,07,1, 11.9,1,1, -3.485, 10425.780, 504.543, 52848.007 25/03/13,08:08:42,17,07,1, 11.9,1,1, -3.485, 10425.797, 504.590, 52848.047 25/03/13,08:08:42,18,07,1, 11.9,1,1, -3.485, 10425.738, 504.554, 52848.026 25/03/13,08:08:42,19,07,1, 11.9,1,1, -3.485, 10425.757, 504.555, 52848.075 25/03/13,08:08:43,00,06,1, 11.9,1,1, -3.480, 10425.756, 504.555, 52848.075 25/03/13,08:08:43,01,06,1, 11.9,1,1, -3.480, 10425.738, 504.531, 52847.975 25/03/13,08:08:43,02,06,1, 11.9,1,1, -3.480, 10425.723, 504.499, 52847.929 25/03/13,08:08:43,03,06,1, 11.9,1,1, -3.480, 10425.750, 504.523, 52847.926 25/03/13,08:08:43,04,06,1, 11.9,1,1, -3.480, 10425.739, 504.517, 52847.924 25/03/13,08:08:43,05,06,1, 11.9,1,1, -3.480, 10425.743, 504.495, 52847.900 25/03/13,08:08:43,06,06,1, 11.9,1,1, -3.480, 10425.716, 504.503, 52847.924 25/03/13,08:08:43,07,06,1, 11.9,1,1, -3.480, 10425.727, 504.514, 52847.995 25/03/13,08:08:43,08,06,1, 11.9,1,1, -3.480, 10425.715, 504.473, 52848.003 25/03/13,08:08:43,09,06,1, 11.9,1,1, -3.480, 10425.705, 504.480, 52847.989 25/03/13,08:08:43,10,06,1, 11.9,1,1, -3.480, 10425.706, 504.506, 52848.006 25/03/13,08:08:43,11,06,1, 11.9,1,1, -3.480, 10425.686, 504.482, 52847.923 25/03/13,08:08:43,12,06,1, 11.9,1,1, -3.480, 10425.711, 504.501, 52847.910 25/03/13,08:08:43,13,06,1, 11.9,1,1, -3.480, 10425.701, 504.467, 52847.913 25/03/13,08:08:43,14,06,1, 11.9,1,1, -3.480, 10425.682, 504.451, 52847.976 25/03/13,08:08:43,15,06,1, 11.9,1,1, -3.480, 10425.702, 504.463, 52847.991 25/03/13,08:08:43,16,06,1, 11.9,1,1, -3.480, 10425.676, 504.454, 52848.009 25/03/13,08:08:43,17,06,1, 11.9,1,1, -3.480, 10425.691, 504.452, 52847.933 25/03/13,08:08:43,18,06,1, 11.9,1,1, -3.480, 10425.705, 504.443, 52847.877 25/03/13,08:08:43,19,06,1, 11.9,1,1, -3.480, 10425.703, 504.434, 52847.941 25/03/13,08:08:44,00,07,1, 11.8,1,1, -3.484, 10425.698, 504.434, 52847.941 25/03/13,08:08:44,01,07,1, 11.8,1,1, -3.484, 10425.697, 504.406, 52847.884 25/03/13,08:08:44,02,07,1, 11.8,1,1, -3.484, 10425.695, 504.440, 52847.977 25/03/13,08:08:44,03,07,1, 11.8,1,1, -3.484, 10425.718, 504.420, 52847.905 25/03/13,08:08:44,04,07,1, 11.8,1,1, -3.484, 10425.732, 504.460, 52847.974 25/03/13,08:08:44,05,07,1, 11.8,1,1, -3.484, 10425.721, 504.393, 52847.914 25/03/13,08:08:44,06,07,1, 11.8,1,1, -3.484, 10425.734, 504.404, 52847.932 25/03/13,08:08:44,07,07,1, 11.8,1,1, -3.484, 10425.711, 504.414, 52847.877 25/03/13,08:08:44,08,07,1, 11.8,1,1, -3.484, 10425.736, 504.398, 52847.814 25/03/13,08:08:44,09,07,1, 11.8,1,1, -3.484, 10425.726, 504.402, 52847.913 25/03/13,08:08:44,10,07,1, 11.8,1,1, -3.484, 10425.750, 504.397, 52847.854 25/03/13,08:08:44,11,07,1, 11.8,1,1, -3.484, 10425.769, 504.384, 52847.872 25/03/13,08:08:44,12,07,1, 11.8,1,1, -3.484, 10425.780, 504.393, 52847.887 25/03/13,08:08:44,13,07,1, 11.8,1,1, -3.484, 10425.767, 504.401, 52847.928 25/03/13,08:08:44,14,07,1, 11.8,1,1, -3.484, 10425.799, 504.370, 52847.948 25/03/13,08:08:44,15,07,1, 11.8,1,1, -3.484, 10425.816, 504.397, 52847.984 25/03/13,08:08:44,16,07,1, 11.8,1,1, -3.484, 10425.818, 504.350, 52847.973 25/03/13,08:08:44,17,07,1, 11.8,1,1, -3.484, 10425.842, 504.382, 52847.882 25/03/13,08:08:44,18,07,1, 11.8,1,1, -3.484, 10425.877, 504.366, 52847.783 25/03/13,08:08:44,19,07,1, 11.8,1,1, -3.484, 10425.853, 504.383, 52847.843 25/03/13,08:08:45,00,08,1, 11.8,1,1, -3.481, 10425.848, 504.383, 52847.843 25/03/13,08:08:45,01,08,1, 11.8,1,1, -3.481, 10425.913, 504.377, 52847.908 25/03/13,08:08:45,02,08,1, 11.8,1,1, -3.481, 10425.904, 504.342, 52847.966 25/03/13,08:08:45,03,08,1, 11.8,1,1, -3.481, 10425.953, 504.379, 52847.910 25/03/13,08:08:45,04,08,1, 11.8,1,1, -3.481, 10425.946, 504.363, 52847.914 25/03/13,08:08:45,05,08,1, 11.8,1,1, -3.481, 10425.960, 504.357, 52847.866 25/03/13,08:08:45,06,08,1, 11.8,1,1, -3.481, 10425.937, 504.334, 52847.881 25/03/13,08:08:45,07,08,1, 11.8,1,1, -3.481, 10425.978, 504.356, 52847.923 25/03/13,08:08:45,08,08,1, 11.8,1,1, -3.481, 10425.974, 504.370, 52847.882 25/03/13,08:08:45,09,08,1, 11.8,1,1, -3.481, 10426.002, 504.337, 52847.923 25/03/13,08:08:45,10,08,1, 11.8,1,1, -3.481, 10425.996, 504.369, 52847.939 25/03/13,08:08:45,11,08,1, 11.8,1,1, -3.481, 10426.012, 504.337, 52847.952 25/03/13,08:08:45,12,08,1, 11.8,1,1, -3.481, 10426.005, 504.347, 52847.851 25/03/13,08:08:45,13,08,1, 11.8,1,1, -3.481, 10426.021, 504.311, 52847.870 25/03/13,08:08:45,14,08,1, 11.8,1,1, -3.481, 10426.044, 504.340, 52847.941 25/03/13,08:08:45,15,08,1, 11.8,1,1, -3.481, 10426.037, 504.303, 52847.887 25/03/13,08:08:45,16,08,1, 11.8,1,1, -3.481, 10426.031, 504.297, 52847.860 25/03/13,08:08:45,17,08,1, 11.8,1,1, -3.481, 10426.046, 504.270, 52847.821 25/03/13,08:08:45,18,08,1, 11.8,1,1, -3.481, 10426.062, 504.311, 52847.945 25/03/13,08:08:45,19,08,1, 11.8,1,1, -3.481, 10426.076, 504.279, 52847.977 25/03/13,08:08:46,00,07,1, 11.9,1,1, -3.482, 10426.073, 504.279, 52847.977 25/03/13,08:08:46,01,07,1, 11.9,1,1, -3.482, 10426.060, 504.282, 52847.906 25/03/13,08:08:46,02,07,1, 11.9,1,1, -3.482, 10426.074, 504.283, 52847.896 25/03/13,08:08:46,03,07,1, 11.9,1,1, -3.482, 10426.078, 504.263, 52847.859 25/03/13,08:08:46,04,07,1, 11.9,1,1, -3.482, 10426.088, 504.289, 52847.883 25/03/13,08:08:46,05,07,1, 11.9,1,1, -3.482, 10426.077, 504.230, 52847.864 25/03/13,08:08:46,06,07,1, 11.9,1,1, -3.482, 10426.115, 504.251, 52847.911 25/03/13,08:08:46,07,07,1, 11.9,1,1, -3.482, 10426.083, 504.208, 52847.910 25/03/13,08:08:46,08,07,1, 11.9,1,1, -3.482, 10426.097, 504.232, 52847.937 25/03/13,08:08:46,09,07,1, 11.9,1,1, -3.482, 10426.099, 504.226, 52847.907 25/03/13,08:08:46,10,07,1, 11.9,1,1, -3.482, 10426.104, 504.217, 52847.825 25/03/13,08:08:46,11,07,1, 11.9,1,1, -3.482, 10426.113, 504.194, 52847.864 25/03/13,08:08:46,12,07,1, 11.9,1,1, -3.482, 10426.125, 504.197, 52847.891 25/03/13,08:08:46,13,07,1, 11.9,1,1, -3.482, 10426.116, 504.181, 52847.815 25/03/13,08:08:46,14,07,1, 11.9,1,1, -3.482, 10426.110, 504.193, 52847.850 25/03/13,08:08:46,15,07,1, 11.9,1,1, -3.482, 10426.107, 504.161, 52847.852 25/03/13,08:08:46,16,07,1, 11.9,1,1, -3.482, 10426.122, 504.138, 52847.889 25/03/13,08:08:46,17,07,1, 11.9,1,1, -3.482, 10426.115, 504.157, 52847.889 25/03/13,08:08:46,18,07,1, 11.9,1,1, -3.482, 10426.147, 504.158, 52847.894 25/03/13,08:08:46,19,07,1, 11.9,1,1, -3.482, 10426.165, 504.136, 52847.707 25/03/13,08:08:47,00,09,1, 11.9,1,1, -3.484, 10426.165, 504.136, 52847.707 25/03/13,08:08:47,01,09,1, 11.9,1,1, -3.484, 10426.203, 504.129, 52847.818 25/03/13,08:08:47,02,09,1, 11.9,1,1, -3.484, 10426.183, 504.103, 52847.765 25/03/13,08:08:47,03,09,1, 11.9,1,1, -3.484, 10426.197, 504.099, 52847.812 25/03/13,08:08:47,04,09,1, 11.9,1,1, -3.484, 10426.209, 504.077, 52847.817 25/03/13,08:08:47,05,09,1, 11.9,1,1, -3.484, 10426.208, 504.111, 52847.895 25/03/13,08:08:47,06,09,1, 11.9,1,1, -3.484, 10426.226, 504.087, 52847.854 25/03/13,08:08:47,07,09,1, 11.9,1,1, -3.484, 10426.231, 504.086, 52847.928 25/03/13,08:08:47,08,09,1, 11.9,1,1, -3.484, 10426.229, 504.071, 52847.743 25/03/13,08:08:47,09,09,1, 11.9,1,1, -3.484, 10426.262, 504.057, 52847.739 25/03/13,08:08:47,10,09,1, 11.9,1,1, -3.484, 10426.272, 504.039, 52847.779 25/03/13,08:08:47,11,09,1, 11.9,1,1, -3.484, 10426.299, 504.047, 52847.772 25/03/13,08:08:47,12,09,1, 11.9,1,1, -3.484, 10426.310, 504.033, 52847.844 25/03/13,08:08:47,13,09,1, 11.9,1,1, -3.484, 10426.319, 504.034, 52847.732 25/03/13,08:08:47,14,09,1, 11.9,1,1, -3.484, 10426.321, 504.016, 52847.752 25/03/13,08:08:47,15,09,1, 11.9,1,1, -3.484, 10426.371, 504.037, 52847.809 25/03/13,08:08:47,16,09,1, 11.9,1,1, -3.484, 10426.374, 504.011, 52847.734 25/03/13,08:08:47,17,09,1, 11.9,1,1, -3.484, 10426.385, 504.024, 52847.764 25/03/13,08:08:47,18,09,1, 11.9,1,1, -3.484, 10426.377, 503.964, 52847.691 25/03/13,08:08:47,19,09,1, 11.9,1,1, -3.484, 10426.402, 503.962, 52847.748 25/03/13,08:08:48,00,08,1, 12.0,1,1, -3.481, 10426.399, 503.962, 52847.748 25/03/13,08:08:48,01,08,1, 12.0,1,1, -3.481, 10426.426, 503.980, 52847.707 25/03/13,08:08:48,02,08,1, 12.0,1,1, -3.481, 10426.436, 503.968, 52847.716 25/03/13,08:08:48,03,08,1, 12.0,1,1, -3.481, 10426.446, 503.963, 52847.757 25/03/13,08:08:48,04,08,1, 12.0,1,1, -3.481, 10426.454, 503.936, 52847.716 25/03/13,08:08:48,05,08,1, 12.0,1,1, -3.481, 10426.494, 503.914, 52847.727 25/03/13,08:08:48,06,08,1, 12.0,1,1, -3.481, 10426.495, 503.895, 52847.591 25/03/13,08:08:48,07,08,1, 12.0,1,1, -3.481, 10426.506, 503.879, 52847.635 25/03/13,08:08:48,08,08,1, 12.0,1,1, -3.481, 10426.519, 503.895, 52847.610 25/03/13,08:08:48,09,08,1, 12.0,1,1, -3.481, 10426.530, 503.885, 52847.656 25/03/13,08:08:48,10,08,1, 12.0,1,1, -3.481, 10426.563, 503.853, 52847.430 25/03/13,08:08:48,11,08,1, 12.0,1,1, -3.481, 10426.542, 503.839, 52847.733 25/03/13,08:08:48,12,08,1, 12.0,1,1, -3.481, 10426.555, 503.891, 52847.782 25/03/13,08:08:48,13,08,1, 12.0,1,1, -3.481, 10426.549, 503.861, 52847.670 25/03/13,08:08:48,14,08,1, 12.0,1,1, -3.481, 10426.560, 503.822, 52847.627 25/03/13,08:08:48,15,08,1, 12.0,1,1, -3.481, 10426.582, 503.808, 52847.544 25/03/13,08:08:48,16,08,1, 12.0,1,1, -3.481, 10426.576, 503.817, 52847.649 25/03/13,08:08:48,17,08,1, 12.0,1,1, -3.481, 10426.577, 503.794, 52847.526 25/03/13,08:08:48,18,08,1, 12.0,1,1, -3.481, 10426.615, 503.815, 52847.703 25/03/13,08:08:48,19,08,1, 12.0,1,1, -3.481, 10426.613, 503.802, 52847.625 25/03/13,08:08:49,00,09,1, 12.0,1,1, -3.479, 10426.607, 503.802, 52847.625 25/03/13,08:08:49,01,09,1, 12.0,1,1, -3.479, 10426.627, 503.778, 52847.606 25/03/13,08:08:49,02,09,1, 12.0,1,1, -3.479, 10426.662, 503.773, 52847.647 25/03/13,08:08:49,03,09,1, 12.0,1,1, -3.479, 10426.614, 503.758, 52847.532 25/03/13,08:08:49,04,09,1, 12.0,1,1, -3.479, 10426.639, 503.749, 52847.640 25/03/13,08:08:49,05,09,1, 12.0,1,1, -3.479, 10426.650, 503.734, 52847.564 25/03/13,08:08:49,06,09,1, 12.0,1,1, -3.479, 10426.662, 503.728, 52847.618 25/03/13,08:08:49,07,09,1, 12.0,1,1, -3.479, 10426.716, 503.738, 52847.528 25/03/13,08:08:49,08,09,1, 12.0,1,1, -3.479, 10426.689, 503.702, 52847.509 25/03/13,08:08:49,09,09,1, 12.0,1,1, -3.479, 10426.729, 503.738, 52847.509 25/03/13,08:08:49,10,09,1, 12.0,1,1, -3.479, 10426.726, 503.699, 52847.510 25/03/13,08:08:49,11,09,1, 12.0,1,1, -3.479, 10426.752, 503.700, 52847.470 25/03/13,08:08:49,12,09,1, 12.0,1,1, -3.479, 10426.754, 503.647, 52847.396 25/03/13,08:08:49,13,09,1, 12.0,1,1, -3.479, 10426.769, 503.664, 52847.470 25/03/13,08:08:49,14,09,1, 12.0,1,1, -3.479, 10426.785, 503.650, 52847.382 25/03/13,08:08:49,15,09,1, 12.0,1,1, -3.479, 10426.801, 503.650, 52847.502 25/03/13,08:08:49,16,09,1, 12.0,1,1, -3.479, 10426.817, 503.667, 52847.567 25/03/13,08:08:49,17,09,1, 12.0,1,1, -3.479, 10426.817, 503.659, 52847.596 25/03/13,08:08:49,18,09,1, 12.0,1,1, -3.479, 10426.839, 503.606, 52847.556 25/03/13,08:08:49,19,09,1, 12.0,1,1, -3.479, 10426.856, 503.607, 52847.564 25/03/13,08:08:50,00,08,1, 11.9,1,1, -3.480, 10426.849, 503.607, 52847.564 25/03/13,08:08:50,01,08,1, 11.9,1,1, -3.480, 10426.888, 503.571, 52847.382 25/03/13,08:08:50,02,08,1, 11.9,1,1, -3.480, 10426.890, 503.542, 52847.380 25/03/13,08:08:50,03,08,1, 11.9,1,1, -3.480, 10426.899, 503.540, 52847.417 25/03/13,08:08:50,04,08,1, 11.9,1,1, -3.480, 10426.900, 503.549, 52847.403 25/03/13,08:08:50,05,08,1, 11.9,1,1, -3.480, 10426.917, 503.523, 52847.470 25/03/13,08:08:50,06,08,1, 11.9,1,1, -3.480, 10426.909, 503.506, 52847.495 25/03/13,08:08:50,07,08,1, 11.9,1,1, -3.480, 10426.932, 503.481, 52847.417 25/03/13,08:08:50,08,08,1, 11.9,1,1, -3.480, 10426.929, 503.461, 52847.440 25/03/13,08:08:50,09,08,1, 11.9,1,1, -3.480, 10426.950, 503.470, 52847.487 25/03/13,08:08:50,10,08,1, 11.9,1,1, -3.480, 10426.959, 503.458, 52847.426 25/03/13,08:08:50,11,08,1, 11.9,1,1, -3.480, 10426.986, 503.433, 52847.398 25/03/13,08:08:50,12,08,1, 11.9,1,1, -3.480, 10427.009, 503.419, 52847.357 25/03/13,08:08:50,13,08,1, 11.9,1,1, -3.480, 10427.000, 503.377, 52847.379 25/03/13,08:08:50,14,08,1, 11.9,1,1, -3.480, 10427.007, 503.368, 52847.374 25/03/13,08:08:50,15,08,1, 11.9,1,1, -3.480, 10427.042, 503.337, 52847.330 25/03/13,08:08:50,16,08,1, 11.9,1,1, -3.480, 10427.031, 503.385, 52847.323 25/03/13,08:08:50,17,08,1, 11.9,1,1, -3.480, 10427.054, 503.334, 52847.304 25/03/13,08:08:50,18,08,1, 11.9,1,1, -3.480, 10427.068, 503.355, 52847.358 25/03/13,08:08:50,19,08,1, 11.9,1,1, -3.480, 10427.079, 503.300, 52847.305 25/03/13,08:08:51,00,09,1, 11.9,1,1, -3.484, 10427.074, 503.300, 52847.305 25/03/13,08:08:51,01,09,1, 11.9,1,1, -3.484, 10427.088, 503.261, 52847.346 25/03/13,08:08:51,02,09,1, 11.9,1,1, -3.484, 10427.087, 503.279, 52847.457 25/03/13,08:08:51,03,09,1, 11.9,1,1, -3.484, 10427.134, 503.237, 52847.306 25/03/13,08:08:51,04,09,1, 11.9,1,1, -3.484, 10427.146, 503.263, 52847.310 25/03/13,08:08:51,05,09,1, 11.9,1,1, -3.484, 10427.167, 503.200, 52847.254 25/03/13,08:08:51,06,09,1, 11.9,1,1, -3.484, 10427.178, 503.209, 52847.309 25/03/13,08:08:51,07,09,1, 11.9,1,1, -3.484, 10427.200, 503.200, 52847.248 25/03/13,08:08:51,08,09,1, 11.9,1,1, -3.484, 10427.208, 503.212, 52847.246 25/03/13,08:08:51,09,09,1, 11.9,1,1, -3.484, 10427.247, 503.194, 52847.255 25/03/13,08:08:51,10,09,1, 11.9,1,1, -3.484, 10427.259, 503.187, 52847.275 25/03/13,08:08:51,11,09,1, 11.9,1,1, -3.484, 10427.262, 503.184, 52847.288 25/03/13,08:08:51,12,09,1, 11.9,1,1, -3.484, 10427.275, 503.162, 52847.225 25/03/13,08:08:51,13,09,1, 11.9,1,1, -3.484, 10427.300, 503.194, 52847.192 25/03/13,08:08:51,14,09,1, 11.9,1,1, -3.484, 10427.349, 503.165, 52847.287 25/03/13,08:08:51,15,09,1, 11.9,1,1, -3.484, 10427.373, 503.153, 52847.292 25/03/13,08:08:51,16,09,1, 11.9,1,1, -3.484, 10427.364, 503.138, 52847.227 25/03/13,08:08:51,17,09,1, 11.9,1,1, -3.484, 10427.383, 503.143, 52847.144 25/03/13,08:08:51,18,09,1, 11.9,1,1, -3.484, 10427.406, 503.099, 52847.267 25/03/13,08:08:51,19,09,1, 11.9,1,1, -3.484, 10427.422, 503.158, 52847.295 25/03/13,08:08:52,00,09,1, 11.9,1,1, -3.482, 10427.417, 503.158, 52847.295 25/03/13,08:08:52,01,09,1, 11.9,1,1, -3.482, 10427.459, 503.105, 52847.254 25/03/13,08:08:52,02,09,1, 11.9,1,1, -3.482, 10427.470, 503.065, 52847.126 25/03/13,08:08:52,03,09,1, 11.9,1,1, -3.482, 10427.495, 503.092, 52847.132 25/03/13,08:08:52,04,09,1, 11.9,1,1, -3.482, 10427.475, 503.077, 52847.111 25/03/13,08:08:52,05,09,1, 11.9,1,1, -3.482, 10427.532, 503.100, 52847.123 25/03/13,08:08:52,06,09,1, 11.9,1,1, -3.482, 10427.502, 503.064, 52847.152 25/03/13,08:08:52,07,09,1, 11.9,1,1, -3.482, 10427.555, 503.072, 52847.216 25/03/13,08:08:52,08,09,1, 11.9,1,1, -3.482, 10427.535, 503.073, 52847.244 25/03/13,08:08:52,09,09,1, 11.9,1,1, -3.482, 10427.568, 503.082, 52847.164 25/03/13,08:08:52,10,09,1, 11.9,1,1, -3.482, 10427.606, 503.046, 52847.115 25/03/13,08:08:52,11,09,1, 11.9,1,1, -3.482, 10427.583, 503.012, 52847.104 25/03/13,08:08:52,12,09,1, 11.9,1,1, -3.482, 10427.627, 503.031, 52847.105 25/03/13,08:08:52,13,09,1, 11.9,1,1, -3.482, 10427.626, 503.011, 52847.105 25/03/13,08:08:52,14,09,1, 11.9,1,1, -3.482, 10427.642, 503.027, 52847.139 25/03/13,08:08:52,15,09,1, 11.9,1,1, -3.482, 10427.663, 503.005, 52847.153 25/03/13,08:08:52,16,09,1, 11.9,1,1, -3.482, 10427.687, 503.012, 52847.134 25/03/13,08:08:52,17,09,1, 11.9,1,1, -3.482, 10427.672, 502.984, 52847.101 25/03/13,08:08:52,18,09,1, 11.9,1,1, -3.482, 10427.712, 502.972, 52847.054 25/03/13,08:08:52,19,09,1, 11.9,1,1, -3.482, 10427.691, 503.002, 52847.337 25/03/13,08:08:53,00,08,1, 11.9,1,1, -3.481, 10427.684, 503.002, 52847.337 25/03/13,08:08:53,01,08,1, 11.9,1,1, -3.481, 10427.750, 502.941, 52847.161 25/03/13,08:08:53,02,08,1, 11.9,1,1, -3.481, 10427.791, 502.961, 52847.137 25/03/13,08:08:53,03,08,1, 11.9,1,1, -3.481, 10427.753, 502.942, 52847.158 25/03/13,08:08:53,04,08,1, 11.9,1,1, -3.481, 10427.843, 502.931, 52847.042 25/03/13,08:08:53,05,08,1, 11.9,1,1, -3.481, 10427.829, 502.915, 52847.064 25/03/13,08:08:53,06,08,1, 11.9,1,1, -3.481, 10427.855, 502.922, 52847.042 25/03/13,08:08:53,07,08,1, 11.9,1,1, -3.481, 10427.873, 502.875, 52846.848 25/03/13,08:08:53,08,08,1, 11.9,1,1, -3.481, 10427.886, 502.870, 52846.969 25/03/13,08:08:53,09,08,1, 11.9,1,1, -3.481, 10427.924, 502.856, 52846.935 25/03/13,08:08:53,10,08,1, 11.9,1,1, -3.481, 10427.920, 502.858, 52846.942 25/03/13,08:08:53,11,08,1, 11.9,1,1, -3.481, 10427.934, 502.839, 52847.017 25/03/13,08:08:53,12,08,1, 11.9,1,1, -3.481, 10427.962, 502.839, 52847.023 25/03/13,08:08:53,13,08,1, 11.9,1,1, -3.481, 10427.951, 502.834, 52847.054 25/03/13,08:08:53,14,08,1, 11.9,1,1, -3.481, 10427.974, 502.846, 52847.074 25/03/13,08:08:53,15,08,1, 11.9,1,1, -3.481, 10427.977, 502.810, 52846.952 25/03/13,08:08:53,16,08,1, 11.9,1,1, -3.481, 10428.041, 502.770, 52846.947 25/03/13,08:08:53,17,08,1, 11.9,1,1, -3.481, 10428.023, 502.792, 52846.905 25/03/13,08:08:53,18,08,1, 11.9,1,1, -3.481, 10428.040, 502.754, 52846.908 25/03/13,08:08:53,19,08,1, 11.9,1,1, -3.481, 10428.051, 502.749, 52846.908 25/03/13,08:08:54,00,09,1, 11.8,1,1, -3.478, 10428.051, 502.749, 52846.908 25/03/13,08:08:54,01,09,1, 11.8,1,1, -3.478, 10428.103, 502.774, 52846.959 25/03/13,08:08:54,02,09,1, 11.8,1,1, -3.478, 10428.122, 502.743, 52846.977 25/03/13,08:08:54,03,09,1, 11.8,1,1, -3.478, 10428.156, 502.724, 52846.913 25/03/13,08:08:54,04,09,1, 11.8,1,1, -3.478, 10428.167, 502.707, 52846.990 25/03/13,08:08:54,05,09,1, 11.8,1,1, -3.478, 10428.205, 502.731, 52846.979 25/03/13,08:08:54,06,09,1, 11.8,1,1, -3.478, 10428.197, 502.677, 52846.863 25/03/13,08:08:54,07,09,1, 11.8,1,1, -3.478, 10428.239, 502.680, 52846.883 25/03/13,08:08:54,08,09,1, 11.8,1,1, -3.478, 10428.272, 502.653, 52846.818 25/03/13,08:08:54,09,09,1, 11.8,1,1, -3.478, 10428.239, 502.655, 52846.887 25/03/13,08:08:54,10,09,1, 11.8,1,1, -3.478, 10428.280, 502.649, 52846.922 25/03/13,08:08:54,11,09,1, 11.8,1,1, -3.478, 10428.315, 502.660, 52846.855 25/03/13,08:08:54,12,09,1, 11.8,1,1, -3.478, 10428.315, 502.644, 52846.947 25/03/13,08:08:54,13,09,1, 11.8,1,1, -3.478, 10428.356, 502.643, 52846.815 25/03/13,08:08:54,14,09,1, 11.8,1,1, -3.478, 10428.381, 502.628, 52846.783 25/03/13,08:08:54,15,09,1, 11.8,1,1, -3.478, 10428.398, 502.602, 52846.854 25/03/13,08:08:54,16,09,1, 11.8,1,1, -3.478, 10428.412, 502.594, 52846.769 25/03/13,08:08:54,17,09,1, 11.8,1,1, -3.478, 10428.445, 502.564, 52846.845 25/03/13,08:08:54,18,09,1, 11.8,1,1, -3.478, 10428.462, 502.586, 52846.893 25/03/13,08:08:54,19,09,1, 11.8,1,1, -3.478, 10428.474, 502.553, 52846.861 25/03/13,08:08:55,00,08,1, 11.9,1,1, -3.479, 10428.468, 502.553, 52846.861 25/03/13,08:08:55,01,08,1, 11.9,1,1, -3.479, 10428.508, 502.519, 52846.830 25/03/13,08:08:55,02,08,1, 11.9,1,1, -3.479, 10428.550, 502.550, 52846.765 25/03/13,08:08:55,03,08,1, 11.9,1,1, -3.479, 10428.579, 502.515, 52846.738 25/03/13,08:08:55,04,08,1, 11.9,1,1, -3.479, 10428.586, 502.504, 52846.775 25/03/13,08:08:55,05,08,1, 11.9,1,1, -3.479, 10428.604, 502.496, 52846.784 25/03/13,08:08:55,06,08,1, 11.9,1,1, -3.479, 10428.629, 502.488, 52846.707 25/03/13,08:08:55,07,08,1, 11.9,1,1, -3.479, 10428.635, 502.464, 52846.783 25/03/13,08:08:55,08,08,1, 11.9,1,1, -3.479, 10428.652, 502.442, 52846.735 25/03/13,08:08:55,09,08,1, 11.9,1,1, -3.479, 10428.671, 502.433, 52846.774 25/03/13,08:08:55,10,08,1, 11.9,1,1, -3.479, 10428.707, 502.422, 52846.789 25/03/13,08:08:55,11,08,1, 11.9,1,1, -3.479, 10428.721, 502.418, 52846.746 25/03/13,08:08:55,12,08,1, 11.9,1,1, -3.479, 10428.745, 502.425, 52846.715 25/03/13,08:08:55,13,08,1, 11.9,1,1, -3.479, 10428.770, 502.399, 52846.723 25/03/13,08:08:55,14,08,1, 11.9,1,1, -3.479, 10428.773, 502.401, 52846.738 25/03/13,08:08:55,15,08,1, 11.9,1,1, -3.479, 10428.793, 502.395, 52846.645 25/03/13,08:08:55,16,08,1, 11.9,1,1, -3.479, 10428.822, 502.364, 52846.712 25/03/13,08:08:55,17,08,1, 11.9,1,1, -3.479, 10428.832, 502.367, 52846.701 25/03/13,08:08:55,18,08,1, 11.9,1,1, -3.479, 10428.879, 502.343, 52846.707 25/03/13,08:08:55,19,08,1, 11.9,1,1, -3.479, 10428.880, 502.322, 52846.657 25/03/13,08:08:56,00,09,1, 11.9,1,1, -3.481, 10428.877, 502.322, 52846.657 25/03/13,08:08:56,01,09,1, 11.9,1,1, -3.481, 10428.930, 502.308, 52846.641 25/03/13,08:08:56,02,09,1, 11.9,1,1, -3.481, 10428.919, 502.292, 52846.669 25/03/13,08:08:56,03,09,1, 11.9,1,1, -3.481, 10428.956, 502.307, 52846.718 25/03/13,08:08:56,04,09,1, 11.9,1,1, -3.481, 10428.990, 502.260, 52846.765 25/03/13,08:08:56,05,09,1, 11.9,1,1, -3.481, 10429.003, 502.296, 52846.710 25/03/13,08:08:56,06,09,1, 11.9,1,1, -3.481, 10429.015, 502.253, 52846.680 25/03/13,08:08:56,07,09,1, 11.9,1,1, -3.481, 10429.064, 502.282, 52846.690 25/03/13,08:08:56,08,09,1, 11.9,1,1, -3.481, 10429.060, 502.224, 52846.553 25/03/13,08:08:56,09,09,1, 11.9,1,1, -3.481, 10429.073, 502.228, 52846.778 25/03/13,08:08:56,10,09,1, 11.9,1,1, -3.481, 10429.096, 502.217, 52846.583 25/03/13,08:08:56,11,09,1, 11.9,1,1, -3.481, 10429.140, 502.209, 52846.634 25/03/13,08:08:56,12,09,1, 11.9,1,1, -3.481, 10429.154, 502.182, 52846.577 25/03/13,08:08:56,13,09,1, 11.9,1,1, -3.481, 10429.173, 502.182, 52846.630 25/03/13,08:08:56,14,09,1, 11.9,1,1, -3.481, 10429.203, 502.173, 52846.467 25/03/13,08:08:56,15,09,1, 11.9,1,1, -3.481, 10429.207, 502.177, 52846.627 25/03/13,08:08:56,16,09,1, 11.9,1,1, -3.481, 10429.226, 502.144, 52846.629 25/03/13,08:08:56,17,09,1, 11.9,1,1, -3.481, 10429.259, 502.129, 52846.597 25/03/13,08:08:56,18,09,1, 11.9,1,1, -3.481, 10429.254, 502.105, 52846.522 25/03/13,08:08:56,19,09,1, 11.9,1,1, -3.481, 10429.275, 502.123, 52846.530 25/03/13,08:08:57,00,09,1, 11.9,1,1, -3.485, 10429.269, 502.123, 52846.530 25/03/13,08:08:57,01,09,1, 11.9,1,1, -3.485, 10429.337, 502.103, 52846.543 25/03/13,08:08:57,02,09,1, 11.9,1,1, -3.485, 10429.357, 502.106, 52846.591 25/03/13,08:08:57,03,09,1, 11.9,1,1, -3.485, 10429.398, 502.130, 52846.672 25/03/13,08:08:57,04,09,1, 11.9,1,1, -3.485, 10429.423, 502.097, 52846.630 25/03/13,08:08:57,05,09,1, 11.9,1,1, -3.485, 10429.439, 502.057, 52846.518 25/03/13,08:08:57,06,09,1, 11.9,1,1, -3.485, 10429.478, 502.053, 52846.564 25/03/13,08:08:57,07,09,1, 11.9,1,1, -3.485, 10429.481, 502.075, 52846.586 25/03/13,08:08:57,08,09,1, 11.9,1,1, -3.485, 10429.507, 502.034, 52846.517 25/03/13,08:08:57,09,09,1, 11.9,1,1, -3.485, 10429.514, 502.023, 52846.576 25/03/13,08:08:57,10,09,1, 11.9,1,1, -3.485, 10429.544, 502.045, 52846.665 25/03/13,08:08:57,11,09,1, 11.9,1,1, -3.485, 10429.577, 502.005, 52846.557 25/03/13,08:08:57,12,09,1, 11.9,1,1, -3.485, 10429.582, 502.001, 52846.582 25/03/13,08:08:57,13,09,1, 11.9,1,1, -3.485, 10429.631, 501.976, 52846.536 25/03/13,08:08:57,14,09,1, 11.9,1,1, -3.485, 10429.634, 501.965, 52846.501 25/03/13,08:08:57,15,09,1, 11.9,1,1, -3.485, 10429.650, 501.973, 52846.497 25/03/13,08:08:57,16,09,1, 11.9,1,1, -3.485, 10429.717, 501.949, 52846.460 25/03/13,08:08:57,17,09,1, 11.9,1,1, -3.485, 10429.710, 501.947, 52846.562 25/03/13,08:08:57,18,09,1, 11.9,1,1, -3.485, 10429.743, 501.947, 52846.563 25/03/13,08:08:57,19,09,1, 11.9,1,1, -3.485, 10429.746, 501.883, 52846.546 25/03/13,08:08:58,00,08,1, 11.9,1,1, -3.478, 10429.745, 501.883, 52846.546 25/03/13,08:08:58,01,08,1, 11.9,1,1, -3.478, 10429.797, 501.888, 52846.515 25/03/13,08:08:58,02,08,1, 11.9,1,1, -3.478, 10429.817, 501.890, 52846.514 25/03/13,08:08:58,03,08,1, 11.9,1,1, -3.478, 10429.874, 501.841, 52846.491 25/03/13,08:08:58,04,08,1, 11.9,1,1, -3.478, 10429.877, 501.855, 52846.457 25/03/13,08:08:58,05,08,1, 11.9,1,1, -3.478, 10429.899, 501.814, 52846.448 25/03/13,08:08:58,06,08,1, 11.9,1,1, -3.478, 10429.921, 501.810, 52846.388 25/03/13,08:08:58,07,08,1, 11.9,1,1, -3.478, 10429.917, 501.793, 52846.425 25/03/13,08:08:58,08,08,1, 11.9,1,1, -3.478, 10429.976, 501.775, 52846.441 25/03/13,08:08:58,09,08,1, 11.9,1,1, -3.478, 10430.005, 501.774, 52846.461 25/03/13,08:08:58,10,08,1, 11.9,1,1, -3.478, 10430.022, 501.740, 52846.449 25/03/13,08:08:58,11,08,1, 11.9,1,1, -3.478, 10430.063, 501.738, 52846.433 25/03/13,08:08:58,12,08,1, 11.9,1,1, -3.478, 10430.075, 501.736, 52846.393 25/03/13,08:08:58,13,08,1, 11.9,1,1, -3.478, 10430.081, 501.708, 52846.417 25/03/13,08:08:58,14,08,1, 11.9,1,1, -3.478, 10430.103, 501.708, 52846.396 25/03/13,08:08:58,15,08,1, 11.9,1,1, -3.478, 10430.110, 501.692, 52846.431 25/03/13,08:08:58,16,08,1, 11.9,1,1, -3.478, 10430.131, 501.695, 52846.450 25/03/13,08:08:58,17,08,1, 11.9,1,1, -3.478, 10430.159, 501.658, 52846.355 25/03/13,08:08:58,18,08,1, 11.9,1,1, -3.478, 10430.145, 501.665, 52846.357 25/03/13,08:08:58,19,08,1, 11.9,1,1, -3.478, 10430.174, 501.612, 52846.331 25/03/13,08:08:59,00,08,1, 11.9,1,1, -3.481, 10430.170, 501.612, 52846.331 25/03/13,08:08:59,01,08,1, 11.9,1,1, -3.481, 10430.240, 501.610, 52846.277 25/03/13,08:08:59,02,08,1, 11.9,1,1, -3.481, 10430.247, 501.580, 52846.254 25/03/13,08:08:59,03,08,1, 11.9,1,1, -3.481, 10430.264, 501.580, 52846.284 25/03/13,08:08:59,04,08,1, 11.9,1,1, -3.481, 10430.287, 501.561, 52846.335 25/03/13,08:08:59,05,08,1, 11.9,1,1, -3.481, 10430.275, 501.567, 52846.381 25/03/13,08:08:59,06,08,1, 11.9,1,1, -3.481, 10430.277, 501.578, 52846.377 25/03/13,08:08:59,07,08,1, 11.9,1,1, -3.481, 10430.326, 501.526, 52846.344 25/03/13,08:08:59,08,08,1, 11.9,1,1, -3.481, 10430.342, 501.536, 52846.325 25/03/13,08:08:59,09,08,1, 11.9,1,1, -3.481, 10430.375, 501.521, 52846.311 25/03/13,08:08:59,10,08,1, 11.9,1,1, -3.481, 10430.397, 501.508, 52846.280 25/03/13,08:08:59,11,08,1, 11.9,1,1, -3.481, 10430.403, 501.503, 52846.286 25/03/13,08:08:59,12,08,1, 11.9,1,1, -3.481, 10430.459, 501.488, 52846.322 25/03/13,08:08:59,13,08,1, 11.9,1,1, -3.481, 10430.458, 501.466, 52846.339 25/03/13,08:08:59,14,08,1, 11.9,1,1, -3.481, 10430.436, 501.464, 52846.297 25/03/13,08:08:59,15,08,1, 11.9,1,1, -3.481, 10430.479, 501.448, 52846.233 25/03/13,08:08:59,16,08,1, 11.9,1,1, -3.481, 10430.493, 501.424, 52846.224 25/03/13,08:08:59,17,08,1, 11.9,1,1, -3.481, 10430.512, 501.424, 52846.214 25/03/13,08:08:59,18,08,1, 11.9,1,1, -3.481, 10430.537, 501.417, 52846.192 25/03/13,08:08:59,19,08,1, 11.9,1,1, -3.481, 10430.550, 501.391, 52846.240 25/03/13,08:09:00,00,08,1, 11.9,1,1, -3.481, 10430.546, 501.391, 52846.240 25/03/13,08:09:00,01,08,1, 11.9,1,1, -3.481, 10430.566, 501.381, 52846.239 25/03/13,08:09:00,02,08,1, 11.9,1,1, -3.481, 10430.623, 501.378, 52846.211 25/03/13,08:09:00,03,08,1, 11.9,1,1, -3.481, 10430.604, 501.351, 52846.190 25/03/13,08:09:00,04,08,1, 11.9,1,1, -3.481, 10430.660, 501.349, 52846.179 25/03/13,08:09:00,05,08,1, 11.9,1,1, -3.481, 10430.684, 501.346, 52846.108 25/03/13,08:09:00,06,08,1, 11.9,1,1, -3.481, 10430.691, 501.309, 52846.189 25/03/13,08:09:00,07,08,1, 11.9,1,1, -3.481, 10430.722, 501.297, 52846.072 25/03/13,08:09:00,08,08,1, 11.9,1,1, -3.481, 10430.735, 501.290, 52846.122 25/03/13,08:09:00,09,08,1, 11.9,1,1, -3.481, 10430.753, 501.266, 52846.087 25/03/13,08:09:00,10,08,1, 11.9,1,1, -3.481, 10430.778, 501.266, 52846.075 25/03/13,08:09:00,11,08,1, 11.9,1,1, -3.481, 10430.817, 501.246, 52846.152 25/03/13,08:09:00,12,08,1, 11.9,1,1, -3.481, 10430.804, 501.240, 52846.211 25/03/13,08:09:00,13,08,1, 11.9,1,1, -3.481, 10430.827, 501.212, 52846.122 25/03/13,08:09:00,14,08,1, 11.9,1,1, -3.481, 10430.850, 501.192, 52846.120 25/03/13,08:09:00,15,08,1, 11.9,1,1, -3.481, 10430.845, 501.184, 52846.132 25/03/13,08:09:00,16,08,1, 11.9,1,1, -3.481, 10430.887, 501.176, 52846.098 25/03/13,08:09:00,17,08,1, 11.9,1,1, -3.481, 10430.901, 501.149, 52846.106 25/03/13,08:09:00,18,08,1, 11.9,1,1, -3.481, 10430.935, 501.158, 52846.157 25/03/13,08:09:00,19,08,1, 11.9,1,1, -3.481, 10430.928, 501.128, 52846.103 25/03/13,08:09:01,00,08,1, 11.9,1,1, -3.480, 10430.921, 501.128, 52846.103 25/03/13,08:09:01,01,08,1, 11.9,1,1, -3.480, 10430.958, 501.092, 52846.080 25/03/13,08:09:01,02,08,1, 11.9,1,1, -3.480, 10430.989, 501.132, 52846.154 25/03/13,08:09:01,03,08,1, 11.9,1,1, -3.480, 10431.020, 501.060, 52845.935 25/03/13,08:09:01,04,08,1, 11.9,1,1, -3.480, 10431.011, 501.072, 52846.136 25/03/13,08:09:01,05,08,1, 11.9,1,1, -3.480, 10431.025, 501.060, 52846.129 25/03/13,08:09:01,06,08,1, 11.9,1,1, -3.480, 10431.019, 501.069, 52846.288 25/03/13,08:09:01,07,08,1, 11.9,1,1, -3.480, 10431.035, 501.072, 52846.163 25/03/13,08:09:01,08,08,1, 11.9,1,1, -3.480, 10431.084, 501.015, 52846.132 25/03/13,08:09:01,09,08,1, 11.9,1,1, -3.480, 10431.074, 501.026, 52846.082 25/03/13,08:09:01,10,08,1, 11.9,1,1, -3.480, 10431.103, 500.986, 52846.020 25/03/13,08:09:01,11,08,1, 11.9,1,1, -3.480, 10431.101, 500.996, 52846.038 25/03/13,08:09:01,12,08,1, 11.9,1,1, -3.480, 10431.137, 500.952, 52845.993 25/03/13,08:09:01,13,08,1, 11.9,1,1, -3.480, 10431.155, 500.966, 52845.971 25/03/13,08:09:01,14,08,1, 11.9,1,1, -3.480, 10431.152, 500.923, 52845.922 25/03/13,08:09:01,15,08,1, 11.9,1,1, -3.480, 10431.146, 500.958, 52846.047 25/03/13,08:09:01,16,08,1, 11.9,1,1, -3.480, 10431.177, 500.936, 52846.084 25/03/13,08:09:01,17,08,1, 11.9,1,1, -3.480, 10431.189, 500.917, 52846.137 25/03/13,08:09:01,18,08,1, 11.9,1,1, -3.480, 10431.216, 500.887, 52845.974 25/03/13,08:09:01,19,08,1, 11.9,1,1, -3.480, 10431.239, 500.887, 52846.024 25/03/13,08:09:02,00,07,1, 11.9,1,1, -3.478, 10431.238, 500.887, 52846.024 25/03/13,08:09:02,01,07,1, 11.9,1,1, -3.478, 10431.231, 500.864, 52845.955 25/03/13,08:09:02,02,07,1, 11.9,1,1, -3.478, 10431.267, 500.858, 52845.956 25/03/13,08:09:02,03,07,1, 11.9,1,1, -3.478, 10431.279, 500.862, 52845.983 25/03/13,08:09:02,04,07,1, 11.9,1,1, -3.478, 10431.297, 500.821, 52846.000 25/03/13,08:09:02,05,07,1, 11.9,1,1, -3.478, 10431.314, 500.816, 52845.951 25/03/13,08:09:02,06,07,1, 11.9,1,1, -3.478, 10431.306, 500.809, 52846.014 25/03/13,08:09:02,07,07,1, 11.9,1,1, -3.478, 10431.320, 500.781, 52845.917 25/03/13,08:09:02,08,07,1, 11.9,1,1, -3.478, 10431.341, 500.799, 52845.971 25/03/13,08:09:02,09,07,1, 11.9,1,1, -3.478, 10431.354, 500.778, 52845.931 25/03/13,08:09:02,10,07,1, 11.9,1,1, -3.478, 10431.379, 500.757, 52845.977 25/03/13,08:09:02,11,07,1, 11.9,1,1, -3.478, 10431.389, 500.735, 52845.868 25/03/13,08:09:02,12,07,1, 11.9,1,1, -3.478, 10431.391, 500.766, 52845.943 25/03/13,08:09:02,13,07,1, 11.9,1,1, -3.478, 10431.427, 500.717, 52845.940 25/03/13,08:09:02,14,07,1, 11.9,1,1, -3.478, 10431.442, 500.738, 52845.947 25/03/13,08:09:02,15,07,1, 11.9,1,1, -3.478, 10431.451, 500.705, 52845.900 25/03/13,08:09:02,16,07,1, 11.9,1,1, -3.478, 10431.496, 500.723, 52845.962 25/03/13,08:09:02,17,07,1, 11.9,1,1, -3.478, 10431.495, 500.690, 52845.861 25/03/13,08:09:02,18,07,1, 11.9,1,1, -3.478, 10431.516, 500.675, 52845.853 25/03/13,08:09:02,19,07,1, 11.9,1,1, -3.478, 10431.537, 500.679, 52845.856 25/03/13,08:09:03,00,08,1, 11.9,1,1, -3.482, 10431.530, 500.679, 52845.856 25/03/13,08:09:03,01,08,1, 11.9,1,1, -3.482, 10431.566, 500.669, 52845.892 25/03/13,08:09:03,02,08,1, 11.9,1,1, -3.482, 10431.602, 500.651, 52845.957 25/03/13,08:09:03,03,08,1, 11.9,1,1, -3.482, 10431.630, 500.624, 52845.915 25/03/13,08:09:03,04,08,1, 11.9,1,1, -3.482, 10431.672, 500.648, 52845.936 25/03/13,08:09:03,05,08,1, 11.9,1,1, -3.482, 10431.652, 500.633, 52845.915 25/03/13,08:09:03,06,08,1, 11.9,1,1, -3.482, 10431.705, 500.619, 52845.833 25/03/13,08:09:03,07,08,1, 11.9,1,1, -3.482, 10431.722, 500.569, 52845.829 25/03/13,08:09:03,08,08,1, 11.9,1,1, -3.482, 10431.737, 500.628, 52845.909 25/03/13,08:09:03,09,08,1, 11.9,1,1, -3.482, 10431.762, 500.586, 52845.896 25/03/13,08:09:03,10,08,1, 11.9,1,1, -3.482, 10431.795, 500.579, 52845.840 25/03/13,08:09:03,11,08,1, 11.9,1,1, -3.482, 10431.818, 500.574, 52845.866 25/03/13,08:09:03,12,08,1, 11.9,1,1, -3.482, 10431.877, 500.550, 52845.722 25/03/13,08:09:03,13,08,1, 11.9,1,1, -3.482, 10431.882, 500.556, 52845.919 25/03/13,08:09:03,14,08,1, 11.9,1,1, -3.482, 10431.905, 500.533, 52845.833 25/03/13,08:09:03,15,08,1, 11.9,1,1, -3.482, 10431.935, 500.559, 52845.966 25/03/13,08:09:03,16,08,1, 11.9,1,1, -3.482, 10431.998, 500.531, 52845.810 25/03/13,08:09:03,17,08,1, 11.9,1,1, -3.482, 10432.002, 500.539, 52845.867 25/03/13,08:09:03,18,08,1, 11.9,1,1, -3.482, 10432.063, 500.490, 52845.879 25/03/13,08:09:03,19,08,1, 11.9,1,1, -3.482, 10432.066, 500.526, 52845.865 25/03/13,08:09:04,00,07,1, 11.8,1,1, -3.478, 10432.065, 500.526, 52845.865 25/03/13,08:09:04,01,07,1, 11.8,1,1, -3.478, 10432.114, 500.501, 52845.917 25/03/13,08:09:04,02,07,1, 11.8,1,1, -3.478, 10432.150, 500.470, 52845.879 25/03/13,08:09:04,03,07,1, 11.8,1,1, -3.478, 10432.187, 500.460, 52845.875 25/03/13,08:09:04,04,07,1, 11.8,1,1, -3.478, 10432.204, 500.442, 52845.771 25/03/13,08:09:04,05,07,1, 11.8,1,1, -3.478, 10432.242, 500.432, 52845.597 25/03/13,08:09:04,06,07,1, 11.8,1,1, -3.478, 10432.269, 500.434, 52845.765 25/03/13,08:09:04,07,07,1, 11.8,1,1, -3.478, 10432.284, 500.453, 52845.839 25/03/13,08:09:04,08,07,1, 11.8,1,1, -3.478, 10432.300, 500.407, 52845.842 25/03/13,08:09:04,09,07,1, 11.8,1,1, -3.478, 10432.328, 500.433, 52845.883 25/03/13,08:09:04,10,07,1, 11.8,1,1, -3.478, 10432.338, 500.420, 52845.867 25/03/13,08:09:04,11,07,1, 11.8,1,1, -3.478, 10432.411, 500.407, 52845.849 25/03/13,08:09:04,12,07,1, 11.8,1,1, -3.478, 10432.411, 500.393, 52845.821 25/03/13,08:09:04,13,07,1, 11.8,1,1, -3.478, 10432.437, 500.375, 52845.784 25/03/13,08:09:04,14,07,1, 11.8,1,1, -3.478, 10432.448, 500.413, 52845.809 25/03/13,08:09:04,15,07,1, 11.8,1,1, -3.478, 10432.463, 500.369, 52845.808 25/03/13,08:09:04,16,07,1, 11.8,1,1, -3.478, 10432.492, 500.386, 52845.793 25/03/13,08:09:04,17,07,1, 11.8,1,1, -3.478, 10432.537, 500.348, 52845.825 25/03/13,08:09:04,18,07,1, 11.8,1,1, -3.478, 10432.570, 500.380, 52845.856 25/03/13,08:09:04,19,07,1, 11.8,1,1, -3.478, 10432.561, 500.346, 52845.836 25/03/13,08:09:05,00,07,1, 11.9,1,1, -3.483, 10432.557, 500.346, 52845.836 25/03/13,08:09:05,01,07,1, 11.9,1,1, -3.483, 10432.614, 500.317, 52845.854 25/03/13,08:09:05,02,07,1, 11.9,1,1, -3.483, 10432.640, 500.360, 52845.813 25/03/13,08:09:05,03,07,1, 11.9,1,1, -3.483, 10432.644, 500.338, 52845.811 25/03/13,08:09:05,04,07,1, 11.9,1,1, -3.483, 10432.672, 500.321, 52845.858 25/03/13,08:09:05,05,07,1, 11.9,1,1, -3.483, 10432.684, 500.293, 52845.791 25/03/13,08:09:05,06,07,1, 11.9,1,1, -3.483, 10432.692, 500.316, 52845.885 25/03/13,08:09:05,07,07,1, 11.9,1,1, -3.483, 10432.709, 500.293, 52845.863 25/03/13,08:09:05,08,07,1, 11.9,1,1, -3.483, 10432.739, 500.291, 52845.877 25/03/13,08:09:05,09,07,1, 11.9,1,1, -3.483, 10432.748, 500.284, 52845.799 25/03/13,08:09:05,10,07,1, 11.9,1,1, -3.483, 10432.751, 500.301, 52845.752 25/03/13,08:09:05,11,07,1, 11.9,1,1, -3.483, 10432.775, 500.268, 52845.775 25/03/13,08:09:05,12,07,1, 11.9,1,1, -3.483, 10432.786, 500.245, 52845.751 25/03/13,08:09:05,13,07,1, 11.9,1,1, -3.483, 10432.799, 500.250, 52845.769 25/03/13,08:09:05,14,07,1, 11.9,1,1, -3.483, 10432.797, 500.242, 52845.792 25/03/13,08:09:05,15,07,1, 11.9,1,1, -3.483, 10432.823, 500.206, 52845.793 25/03/13,08:09:05,16,07,1, 11.9,1,1, -3.483, 10432.830, 500.190, 52845.827 25/03/13,08:09:05,17,07,1, 11.9,1,1, -3.483, 10432.833, 500.195, 52845.872 25/03/13,08:09:05,18,07,1, 11.9,1,1, -3.483, 10432.857, 500.165, 52845.857 25/03/13,08:09:05,19,07,1, 11.9,1,1, -3.483, 10432.868, 500.190, 52845.810 25/03/13,08:09:06,00,07,1, 11.9,1,1, -3.480, 10432.866, 500.190, 52845.810 25/03/13,08:09:06,01,07,1, 11.9,1,1, -3.480, 10432.881, 500.188, 52845.796 25/03/13,08:09:06,02,07,1, 11.9,1,1, -3.480, 10432.908, 500.132, 52845.820 25/03/13,08:09:06,03,07,1, 11.9,1,1, -3.480, 10432.924, 500.152, 52845.773 25/03/13,08:09:06,04,07,1, 11.9,1,1, -3.480, 10432.949, 500.118, 52845.756 25/03/13,08:09:06,05,07,1, 11.9,1,1, -3.480, 10432.927, 500.127, 52845.796 25/03/13,08:09:06,06,07,1, 11.9,1,1, -3.480, 10432.953, 500.089, 52845.799 25/03/13,08:09:06,07,07,1, 11.9,1,1, -3.480, 10432.980, 500.112, 52845.816 25/03/13,08:09:06,08,07,1, 11.9,1,1, -3.480, 10432.959, 500.072, 52845.767 25/03/13,08:09:06,09,07,1, 11.9,1,1, -3.480, 10432.989, 500.068, 52845.834 25/03/13,08:09:06,10,07,1, 11.9,1,1, -3.480, 10432.992, 500.060, 52845.793 25/03/13,08:09:06,11,07,1, 11.9,1,1, -3.480, 10433.041, 500.085, 52845.799 25/03/13,08:09:06,12,07,1, 11.9,1,1, -3.480, 10433.012, 500.051, 52845.773 25/03/13,08:09:06,13,07,1, 11.9,1,1, -3.480, 10433.053, 500.043, 52845.750 25/03/13,08:09:06,14,07,1, 11.9,1,1, -3.480, 10433.065, 500.035, 52845.712 25/03/13,08:09:06,15,07,1, 11.9,1,1, -3.480, 10433.099, 500.046, 52845.694 25/03/13,08:09:06,16,07,1, 11.9,1,1, -3.480, 10433.119, 500.044, 52845.801 25/03/13,08:09:06,17,07,1, 11.9,1,1, -3.480, 10433.117, 500.025, 52845.719 25/03/13,08:09:06,18,07,1, 11.9,1,1, -3.480, 10433.128, 500.029, 52845.823 25/03/13,08:09:06,19,07,1, 11.9,1,1, -3.480, 10433.161, 500.022, 52845.794 25/03/13,08:09:07,00,08,1, 11.9,1,1, -3.478, 10433.158, 500.022, 52845.794 25/03/13,08:09:07,01,08,1, 11.9,1,1, -3.478, 10433.191, 500.012, 52845.853 25/03/13,08:09:07,02,08,1, 11.9,1,1, -3.478, 10433.200, 500.011, 52845.847 25/03/13,08:09:07,03,08,1, 11.9,1,1, -3.478, 10433.206, 500.025, 52845.767 25/03/13,08:09:07,04,08,1, 11.9,1,1, -3.478, 10433.236, 500.008, 52845.752 25/03/13,08:09:07,05,08,1, 11.9,1,1, -3.478, 10433.241, 500.018, 52845.795 25/03/13,08:09:07,06,08,1, 11.9,1,1, -3.478, 10433.278, 500.001, 52845.747 25/03/13,08:09:07,07,08,1, 11.9,1,1, -3.478, 10433.255, 499.946, 52845.757 25/03/13,08:09:07,08,08,1, 11.9,1,1, -3.478, 10433.294, 499.995, 52845.850 25/03/13,08:09:07,09,08,1, 11.9,1,1, -3.478, 10433.315, 499.968, 52845.759 25/03/13,08:09:07,10,08,1, 11.9,1,1, -3.478, 10433.329, 499.971, 52845.783 25/03/13,08:09:07,11,08,1, 11.9,1,1, -3.478, 10433.351, 499.947, 52845.786 25/03/13,08:09:07,12,08,1, 11.9,1,1, -3.478, 10433.342, 499.954, 52845.822 25/03/13,08:09:07,13,08,1, 11.9,1,1, -3.478, 10433.380, 499.953, 52845.770 25/03/13,08:09:07,14,08,1, 11.9,1,1, -3.478, 10433.404, 499.935, 52845.812 25/03/13,08:09:07,15,08,1, 11.9,1,1, -3.478, 10433.413, 499.942, 52845.720 25/03/13,08:09:07,16,08,1, 11.9,1,1, -3.478, 10433.423, 499.936, 52845.776 25/03/13,08:09:07,17,08,1, 11.9,1,1, -3.478, 10433.416, 499.925, 52845.646 25/03/13,08:09:07,18,08,1, 11.9,1,1, -3.478, 10433.456, 499.916, 52845.891 25/03/13,08:09:07,19,08,1, 11.9,1,1, -3.478, 10433.465, 499.919, 52845.868 25/03/13,08:09:08,00,07,1, 11.9,1,1, -3.476, 10433.458, 499.919, 52845.868 25/03/13,08:09:08,01,07,1, 11.9,1,1, -3.476, 10433.498, 499.911, 52845.773 25/03/13,08:09:08,02,07,1, 11.9,1,1, -3.476, 10433.477, 499.883, 52845.745 25/03/13,08:09:08,03,07,1, 11.9,1,1, -3.476, 10433.526, 499.875, 52845.741 25/03/13,08:09:08,04,07,1, 11.9,1,1, -3.476, 10433.526, 499.864, 52845.732 25/03/13,08:09:08,05,07,1, 11.9,1,1, -3.476, 10433.540, 499.864, 52845.750 25/03/13,08:09:08,06,07,1, 11.9,1,1, -3.476, 10433.527, 499.826, 52845.793 25/03/13,08:09:08,07,07,1, 11.9,1,1, -3.476, 10433.540, 499.836, 52845.818 25/03/13,08:09:08,08,07,1, 11.9,1,1, -3.476, 10433.587, 499.814, 52845.769 25/03/13,08:09:08,09,07,1, 11.9,1,1, -3.476, 10433.591, 499.843, 52845.786 25/03/13,08:09:08,10,07,1, 11.9,1,1, -3.476, 10433.622, 499.839, 52845.781 25/03/13,08:09:08,11,07,1, 11.9,1,1, -3.476, 10433.606, 499.839, 52845.719 25/03/13,08:09:08,12,07,1, 11.9,1,1, -3.476, 10433.630, 499.824, 52845.775 25/03/13,08:09:08,13,07,1, 11.9,1,1, -3.476, 10433.640, 499.806, 52845.684 25/03/13,08:09:08,14,07,1, 11.9,1,1, -3.476, 10433.662, 499.812, 52845.707 25/03/13,08:09:08,15,07,1, 11.9,1,1, -3.476, 10433.674, 499.794, 52845.793 25/03/13,08:09:08,16,07,1, 11.9,1,1, -3.476, 10433.686, 499.791, 52845.709 25/03/13,08:09:08,17,07,1, 11.9,1,1, -3.476, 10433.701, 499.800, 52845.812 25/03/13,08:09:08,18,07,1, 11.9,1,1, -3.476, 10433.685, 499.805, 52845.850 25/03/13,08:09:08,19,07,1, 11.9,1,1, -3.476, 10433.743, 499.779, 52845.795 25/03/13,08:09:09,00,07,1, 12.0,1,1, -3.478, 10433.742, 499.779, 52845.795 25/03/13,08:09:09,01,07,1, 12.0,1,1, -3.478, 10433.756, 499.767, 52845.735 25/03/13,08:09:09,02,07,1, 12.0,1,1, -3.478, 10433.762, 499.753, 52845.767 25/03/13,08:09:09,03,07,1, 12.0,1,1, -3.478, 10433.788, 499.748, 52845.754 25/03/13,08:09:09,04,07,1, 12.0,1,1, -3.478, 10433.796, 499.742, 52845.768 25/03/13,08:09:09,05,07,1, 12.0,1,1, -3.478, 10433.812, 499.730, 52845.818 25/03/13,08:09:09,06,07,1, 12.0,1,1, -3.478, 10433.818, 499.752, 52845.823 25/03/13,08:09:09,07,07,1, 12.0,1,1, -3.478, 10433.855, 499.710, 52845.704 25/03/13,08:09:09,08,07,1, 12.0,1,1, -3.478, 10433.845, 499.706, 52845.700 25/03/13,08:09:09,09,07,1, 12.0,1,1, -3.478, 10433.885, 499.670, 52845.690 25/03/13,08:09:09,10,07,1, 12.0,1,1, -3.478, 10433.872, 499.690, 52845.674 25/03/13,08:09:09,11,07,1, 12.0,1,1, -3.478, 10433.899, 499.687, 52845.704 25/03/13,08:09:09,12,07,1, 12.0,1,1, -3.478, 10433.938, 499.668, 52845.837 25/03/13,08:09:09,13,07,1, 12.0,1,1, -3.478, 10433.918, 499.678, 52845.765 25/03/13,08:09:09,14,07,1, 12.0,1,1, -3.478, 10433.942, 499.636, 52845.777 25/03/13,08:09:09,15,07,1, 12.0,1,1, -3.478, 10433.969, 499.657, 52845.739 25/03/13,08:09:09,16,07,1, 12.0,1,1, -3.478, 10433.984, 499.612, 52845.825 25/03/13,08:09:09,17,07,1, 12.0,1,1, -3.478, 10434.028, 499.630, 52845.744 25/03/13,08:09:09,18,07,1, 12.0,1,1, -3.478, 10434.038, 499.602, 52845.707 25/03/13,08:09:09,19,07,1, 12.0,1,1, -3.478, 10434.051, 499.611, 52845.675 25/03/13,08:09:10,00,07,1, 12.0,1,1, -3.479, 10434.051, 499.611, 52845.675 25/03/13,08:09:10,01,07,1, 12.0,1,1, -3.479, 10434.078, 499.621, 52845.768 25/03/13,08:09:10,02,07,1, 12.0,1,1, -3.479, 10434.092, 499.596, 52845.713 25/03/13,08:09:10,03,07,1, 12.0,1,1, -3.479, 10434.119, 499.581, 52845.744 25/03/13,08:09:10,04,07,1, 12.0,1,1, -3.479, 10434.173, 499.567, 52845.724 25/03/13,08:09:10,05,07,1, 12.0,1,1, -3.479, 10434.165, 499.572, 52845.726 25/03/13,08:09:10,06,07,1, 12.0,1,1, -3.479, 10434.192, 499.577, 52845.679 25/03/13,08:09:10,07,07,1, 12.0,1,1, -3.479, 10434.216, 499.564, 52845.712 25/03/13,08:09:10,08,07,1, 12.0,1,1, -3.479, 10434.243, 499.553, 52845.657 25/03/13,08:09:10,09,07,1, 12.0,1,1, -3.479, 10434.252, 499.530, 52845.698 25/03/13,08:09:10,10,07,1, 12.0,1,1, -3.479, 10434.245, 499.563, 52845.779 25/03/13,08:09:10,11,07,1, 12.0,1,1, -3.479, 10434.293, 499.525, 52845.785 25/03/13,08:09:10,12,07,1, 12.0,1,1, -3.479, 10434.311, 499.522, 52845.745 25/03/13,08:09:10,13,07,1, 12.0,1,1, -3.479, 10434.333, 499.510, 52845.748 25/03/13,08:09:10,14,07,1, 12.0,1,1, -3.479, 10434.371, 499.512, 52845.709 25/03/13,08:09:10,15,07,1, 12.0,1,1, -3.479, 10434.346, 499.482, 52845.623 25/03/13,08:09:10,16,07,1, 12.0,1,1, -3.479, 10434.386, 499.485, 52845.661 25/03/13,08:09:10,17,07,1, 12.0,1,1, -3.479, 10434.402, 499.499, 52845.727 25/03/13,08:09:10,18,07,1, 12.0,1,1, -3.479, 10434.398, 499.473, 52845.724 25/03/13,08:09:10,19,07,1, 12.0,1,1, -3.479, 10434.430, 499.432, 52845.669 25/03/13,08:09:11,00,07,1, 11.9,1,1, -3.479, 10434.426, 499.432, 52845.669 25/03/13,08:09:11,01,07,1, 11.9,1,1, -3.479, 10434.450, 499.434, 52845.766 25/03/13,08:09:11,02,07,1, 11.9,1,1, -3.479, 10434.479, 499.426, 52845.748 25/03/13,08:09:11,03,07,1, 11.9,1,1, -3.479, 10434.496, 499.424, 52845.698 25/03/13,08:09:11,04,07,1, 11.9,1,1, -3.479, 10434.520, 499.396, 52845.627 25/03/13,08:09:11,05,07,1, 11.9,1,1, -3.479, 10434.540, 499.381, 52845.573 25/03/13,08:09:11,06,07,1, 11.9,1,1, -3.479, 10434.552, 499.358, 52845.582 25/03/13,08:09:11,07,07,1, 11.9,1,1, -3.479, 10434.562, 499.384, 52845.675 25/03/13,08:09:11,08,07,1, 11.9,1,1, -3.479, 10434.564, 499.363, 52845.642 25/03/13,08:09:11,09,07,1, 11.9,1,1, -3.479, 10434.578, 499.367, 52845.690 25/03/13,08:09:11,10,07,1, 11.9,1,1, -3.479, 10434.600, 499.330, 52845.684 25/03/13,08:09:11,11,07,1, 11.9,1,1, -3.479, 10434.625, 499.335, 52845.637 25/03/13,08:09:11,12,07,1, 11.9,1,1, -3.479, 10434.634, 499.324, 52845.623 25/03/13,08:09:11,13,07,1, 11.9,1,1, -3.479, 10434.653, 499.304, 52845.582 25/03/13,08:09:11,14,07,1, 11.9,1,1, -3.479, 10434.664, 499.288, 52845.595 25/03/13,08:09:11,15,07,1, 11.9,1,1, -3.479, 10434.691, 499.297, 52845.672 25/03/13,08:09:11,16,07,1, 11.9,1,1, -3.479, 10434.713, 499.264, 52845.640 25/03/13,08:09:11,17,07,1, 11.9,1,1, -3.479, 10434.749, 499.249, 52845.635 25/03/13,08:09:11,18,07,1, 11.9,1,1, -3.479, 10434.720, 499.237, 52845.581 25/03/13,08:09:11,19,07,1, 11.9,1,1, -3.479, 10434.757, 499.232, 52845.626 25/03/13,08:09:12,00,08,1, 11.9,1,1, -3.479, 10434.752, 499.232, 52845.626 25/03/13,08:09:12,01,08,1, 11.9,1,1, -3.479, 10434.771, 499.204, 52845.555 25/03/13,08:09:12,02,08,1, 11.9,1,1, -3.479, 10434.770, 499.204, 52845.645 25/03/13,08:09:12,03,08,1, 11.9,1,1, -3.479, 10434.793, 499.180, 52845.635 25/03/13,08:09:12,04,08,1, 11.9,1,1, -3.479, 10434.805, 499.179, 52845.556 25/03/13,08:09:12,05,08,1, 11.9,1,1, -3.479, 10434.822, 499.161, 52845.664 25/03/13,08:09:12,06,08,1, 11.9,1,1, -3.479, 10434.803, 499.158, 52845.649 25/03/13,08:09:12,07,08,1, 11.9,1,1, -3.479, 10434.839, 499.152, 52845.685 25/03/13,08:09:12,08,08,1, 11.9,1,1, -3.479, 10434.842, 499.161, 52845.592 25/03/13,08:09:12,09,08,1, 11.9,1,1, -3.479, 10434.860, 499.126, 52845.519 25/03/13,08:09:12,10,08,1, 11.9,1,1, -3.479, 10434.864, 499.140, 52845.596 25/03/13,08:09:12,11,08,1, 11.9,1,1, -3.479, 10434.882, 499.098, 52845.580 25/03/13,08:09:12,12,08,1, 11.9,1,1, -3.479, 10434.928, 499.095, 52845.517 25/03/13,08:09:12,13,08,1, 11.9,1,1, -3.479, 10434.922, 499.088, 52845.572 25/03/13,08:09:12,14,08,1, 11.9,1,1, -3.479, 10434.956, 499.080, 52845.638 25/03/13,08:09:12,15,08,1, 11.9,1,1, -3.479, 10434.944, 499.062, 52845.675 25/03/13,08:09:12,16,08,1, 11.9,1,1, -3.479, 10434.966, 499.049, 52845.581 25/03/13,08:09:12,17,08,1, 11.9,1,1, -3.479, 10434.976, 499.030, 52845.521 25/03/13,08:09:12,18,08,1, 11.9,1,1, -3.479, 10434.989, 499.022, 52845.271 25/03/13,08:09:12,19,08,1, 11.9,1,1, -3.479, 10434.985, 499.028, 52845.625 25/03/13,08:09:13,00,07,1, 11.9,1,1, -3.479, 10434.985, 499.028, 52845.625 25/03/13,08:09:13,01,07,1, 11.9,1,1, -3.479, 10435.019, 498.983, 52845.605 25/03/13,08:09:13,02,07,1, 11.9,1,1, -3.479, 10435.055, 499.011, 52845.660 25/03/13,08:09:13,03,07,1, 11.9,1,1, -3.479, 10435.060, 499.005, 52845.648 25/03/13,08:09:13,04,07,1, 11.9,1,1, -3.479, 10435.072, 498.957, 52845.530 25/03/13,08:09:13,05,07,1, 11.9,1,1, -3.479, 10435.079, 498.981, 52845.513 25/03/13,08:09:13,06,07,1, 11.9,1,1, -3.479, 10435.088, 498.941, 52845.586 25/03/13,08:09:13,07,07,1, 11.9,1,1, -3.479, 10435.104, 498.977, 52845.601 25/03/13,08:09:13,08,07,1, 11.9,1,1, -3.479, 10435.125, 498.932, 52845.548 25/03/13,08:09:13,09,07,1, 11.9,1,1, -3.479, 10435.084, 498.939, 52845.828 25/03/13,08:09:13,10,07,1, 11.9,1,1, -3.479, 10435.113, 498.906, 52845.666 25/03/13,08:09:13,11,07,1, 11.9,1,1, -3.479, 10435.120, 498.930, 52845.720 25/03/13,08:09:13,12,07,1, 11.9,1,1, -3.479, 10435.140, 498.923, 52845.667 25/03/13,08:09:13,13,07,1, 11.9,1,1, -3.479, 10435.141, 498.893, 52845.553 25/03/13,08:09:13,14,07,1, 11.9,1,1, -3.479, 10435.120, 498.883, 52845.563 25/03/13,08:09:13,15,07,1, 11.9,1,1, -3.479, 10435.157, 498.906, 52845.562 25/03/13,08:09:13,16,07,1, 11.9,1,1, -3.479, 10435.155, 498.875, 52845.542 25/03/13,08:09:13,17,07,1, 11.9,1,1, -3.479, 10435.202, 498.853, 52845.461 25/03/13,08:09:13,18,07,1, 11.9,1,1, -3.479, 10435.219, 498.869, 52845.544 25/03/13,08:09:13,19,07,1, 11.9,1,1, -3.479, 10435.198, 498.847, 52845.509 25/03/13,08:09:14,00,07,1, 11.9,1,1, -3.479, 10435.194, 498.847, 52845.509 25/03/13,08:09:14,01,07,1, 11.9,1,1, -3.479, 10435.212, 498.814, 52845.581 25/03/13,08:09:14,02,07,1, 11.9,1,1, -3.479, 10435.198, 498.829, 52845.582 25/03/13,08:09:14,03,07,1, 11.9,1,1, -3.479, 10435.204, 498.815, 52845.528 25/03/13,08:09:14,04,07,1, 11.9,1,1, -3.479, 10435.235, 498.819, 52845.556 25/03/13,08:09:14,05,07,1, 11.9,1,1, -3.479, 10435.220, 498.776, 52845.523 25/03/13,08:09:14,06,07,1, 11.9,1,1, -3.479, 10435.240, 498.787, 52845.582 25/03/13,08:09:14,07,07,1, 11.9,1,1, -3.479, 10435.237, 498.762, 52845.558 25/03/13,08:09:14,08,07,1, 11.9,1,1, -3.479, 10435.223, 498.793, 52845.590 25/03/13,08:09:14,09,07,1, 11.9,1,1, -3.479, 10435.240, 498.752, 52845.561 25/03/13,08:09:14,10,07,1, 11.9,1,1, -3.479, 10435.254, 498.762, 52845.564 25/03/13,08:09:14,11,07,1, 11.9,1,1, -3.479, 10435.256, 498.736, 52845.533 25/03/13,08:09:14,12,07,1, 11.9,1,1, -3.479, 10435.261, 498.726, 52845.532 25/03/13,08:09:14,13,07,1, 11.9,1,1, -3.479, 10435.230, 498.741, 52845.508 25/03/13,08:09:14,14,07,1, 11.9,1,1, -3.479, 10435.255, 498.736, 52845.578 25/03/13,08:09:14,15,07,1, 11.9,1,1, -3.479, 10435.262, 498.746, 52845.584 25/03/13,08:09:14,16,07,1, 11.9,1,1, -3.479, 10435.264, 498.695, 52845.606 25/03/13,08:09:14,17,07,1, 11.9,1,1, -3.479, 10435.275, 498.698, 52845.614 25/03/13,08:09:14,18,07,1, 11.9,1,1, -3.479, 10435.271, 498.675, 52845.572 25/03/13,08:09:14,19,07,1, 11.9,1,1, -3.479, 10435.281, 498.692, 52845.633 25/03/13,08:09:15,00,08,1, 11.9,1,1, -3.475, 10435.277, 498.692, 52845.633 25/03/13,08:09:15,01,08,1, 11.9,1,1, -3.475, 10435.284, 498.676, 52845.551 25/03/13,08:09:15,02,08,1, 11.9,1,1, -3.475, 10435.290, 498.632, 52845.425 25/03/13,08:09:15,03,08,1, 11.9,1,1, -3.475, 10435.328, 498.645, 52845.516 25/03/13,08:09:15,04,08,1, 11.9,1,1, -3.475, 10435.333, 498.607, 52845.532 25/03/13,08:09:15,05,08,1, 11.9,1,1, -3.475, 10435.309, 498.639, 52845.638 25/03/13,08:09:15,06,08,1, 11.9,1,1, -3.475, 10435.339, 498.617, 52845.625 25/03/13,08:09:15,07,08,1, 11.9,1,1, -3.475, 10435.324, 498.627, 52845.537 25/03/13,08:09:15,08,08,1, 11.9,1,1, -3.475, 10435.343, 498.592, 52845.488 25/03/13,08:09:15,09,08,1, 11.9,1,1, -3.475, 10435.335, 498.593, 52845.532 25/03/13,08:09:15,10,08,1, 11.9,1,1, -3.475, 10435.359, 498.599, 52845.503 25/03/13,08:09:15,11,08,1, 11.9,1,1, -3.475, 10435.324, 498.587, 52845.511 25/03/13,08:09:15,12,08,1, 11.9,1,1, -3.475, 10435.344, 498.593, 52845.490 25/03/13,08:09:15,13,08,1, 11.9,1,1, -3.475, 10435.356, 498.556, 52845.601 25/03/13,08:09:15,14,08,1, 11.9,1,1, -3.475, 10435.363, 498.568, 52845.550 25/03/13,08:09:15,15,08,1, 11.9,1,1, -3.475, 10435.358, 498.549, 52845.549 25/03/13,08:09:15,16,08,1, 11.9,1,1, -3.475, 10435.377, 498.549, 52845.513 25/03/13,08:09:15,17,08,1, 11.9,1,1, -3.475, 10435.389, 498.532, 52845.526 25/03/13,08:09:15,18,08,1, 11.9,1,1, -3.475, 10435.425, 498.545, 52845.530 25/03/13,08:09:15,19,08,1, 11.9,1,1, -3.475, 10435.398, 498.531, 52845.537 25/03/13,08:09:16,00,08,1, 12.0,1,1, -3.478, 10435.394, 498.531, 52845.537 25/03/13,08:09:16,01,08,1, 12.0,1,1, -3.478, 10435.409, 498.501, 52845.582 25/03/13,08:09:16,02,08,1, 12.0,1,1, -3.478, 10435.420, 498.515, 52845.587 25/03/13,08:09:16,03,08,1, 12.0,1,1, -3.478, 10435.429, 498.479, 52845.553 25/03/13,08:09:16,04,08,1, 12.0,1,1, -3.478, 10435.430, 498.521, 52845.547 25/03/13,08:09:16,05,08,1, 12.0,1,1, -3.478, 10435.463, 498.497, 52845.524 25/03/13,08:09:16,06,08,1, 12.0,1,1, -3.478, 10435.437, 498.489, 52845.511 25/03/13,08:09:16,07,08,1, 12.0,1,1, -3.478, 10435.468, 498.487, 52845.447 25/03/13,08:09:16,08,08,1, 12.0,1,1, -3.478, 10435.487, 498.461, 52845.519 25/03/13,08:09:16,09,08,1, 12.0,1,1, -3.478, 10435.473, 498.462, 52845.534 25/03/13,08:09:16,10,08,1, 12.0,1,1, -3.478, 10435.518, 498.475, 52845.515 25/03/13,08:09:16,11,08,1, 12.0,1,1, -3.478, 10435.515, 498.470, 52845.546 25/03/13,08:09:16,12,08,1, 12.0,1,1, -3.478, 10435.524, 498.436, 52845.568 25/03/13,08:09:16,13,08,1, 12.0,1,1, -3.478, 10435.541, 498.449, 52845.587 25/03/13,08:09:16,14,08,1, 12.0,1,1, -3.478, 10435.549, 498.446, 52845.617 25/03/13,08:09:16,15,08,1, 12.0,1,1, -3.478, 10435.564, 498.445, 52845.536 25/03/13,08:09:16,16,08,1, 12.0,1,1, -3.478, 10435.580, 498.415, 52845.562 25/03/13,08:09:16,17,08,1, 12.0,1,1, -3.478, 10435.592, 498.434, 52845.488 25/03/13,08:09:16,18,08,1, 12.0,1,1, -3.478, 10435.615, 498.421, 52845.503 25/03/13,08:09:16,19,08,1, 12.0,1,1, -3.478, 10435.619, 498.460, 52845.543 25/03/13,08:09:17,00,08,1, 11.9,1,1, -3.482, 10435.611, 498.460, 52845.543 25/03/13,08:09:17,01,08,1, 11.9,1,1, -3.482, 10435.622, 498.420, 52845.500 25/03/13,08:09:17,02,08,1, 11.9,1,1, -3.482, 10435.611, 498.431, 52845.526 25/03/13,08:09:17,03,08,1, 11.9,1,1, -3.482, 10435.630, 498.426, 52845.516 25/03/13,08:09:17,04,08,1, 11.9,1,1, -3.482, 10435.597, 498.422, 52845.476 25/03/13,08:09:17,05,08,1, 11.9,1,1, -3.482, 10435.625, 498.424, 52845.542 25/03/13,08:09:17,06,08,1, 11.9,1,1, -3.482, 10435.636, 498.415, 52845.532 25/03/13,08:09:17,07,08,1, 11.9,1,1, -3.482, 10435.628, 498.429, 52845.580 25/03/13,08:09:17,08,08,1, 11.9,1,1, -3.482, 10435.609, 498.434, 52845.594 25/03/13,08:09:17,09,08,1, 11.9,1,1, -3.482, 10435.612, 498.402, 52845.512 25/03/13,08:09:17,10,08,1, 11.9,1,1, -3.482, 10435.613, 498.437, 52845.541 25/03/13,08:09:17,11,08,1, 11.9,1,1, -3.482, 10435.608, 498.423, 52845.568 25/03/13,08:09:17,12,08,1, 11.9,1,1, -3.482, 10435.631, 498.440, 52845.535 25/03/13,08:09:17,13,08,1, 11.9,1,1, -3.482, 10435.653, 498.431, 52845.509 25/03/13,08:09:17,14,08,1, 11.9,1,1, -3.482, 10435.652, 498.427, 52845.544 25/03/13,08:09:17,15,08,1, 11.9,1,1, -3.482, 10435.662, 498.411, 52845.545 25/03/13,08:09:17,16,08,1, 11.9,1,1, -3.482, 10435.615, 498.428, 52845.627 25/03/13,08:09:17,17,08,1, 11.9,1,1, -3.482, 10435.631, 498.383, 52845.588 25/03/13,08:09:17,18,08,1, 11.9,1,1, -3.482, 10435.643, 498.421, 52845.578 25/03/13,08:09:17,19,08,1, 11.9,1,1, -3.482, 10435.630, 498.403, 52845.533 25/03/13,08:09:18,00,09,1, 11.9,1,1, -3.479, 10435.628, 498.403, 52845.533 25/03/13,08:09:18,01,09,1, 11.9,1,1, -3.479, 10435.652, 498.403, 52845.530 25/03/13,08:09:18,02,09,1, 11.9,1,1, -3.479, 10435.597, 498.417, 52845.550 25/03/13,08:09:18,03,09,1, 11.9,1,1, -3.479, 10435.640, 498.414, 52845.560 25/03/13,08:09:18,04,09,1, 11.9,1,1, -3.479, 10435.604, 498.380, 52845.539 25/03/13,08:09:18,05,09,1, 11.9,1,1, -3.479, 10435.599, 498.424, 52845.511 25/03/13,08:09:18,06,09,1, 11.9,1,1, -3.479, 10435.644, 498.387, 52845.523 25/03/13,08:09:18,07,09,1, 11.9,1,1, -3.479, 10435.625, 498.376, 52845.490 25/03/13,08:09:18,08,09,1, 11.9,1,1, -3.479, 10435.602, 498.405, 52845.529 25/03/13,08:09:18,09,09,1, 11.9,1,1, -3.479, 10435.627, 498.399, 52845.536 25/03/13,08:09:18,10,09,1, 11.9,1,1, -3.479, 10435.631, 498.407, 52845.530 25/03/13,08:09:18,11,09,1, 11.9,1,1, -3.479, 10435.595, 498.408, 52845.507 25/03/13,08:09:18,12,09,1, 11.9,1,1, -3.479, 10435.583, 498.375, 52845.454 25/03/13,08:09:18,13,09,1, 11.9,1,1, -3.479, 10435.667, 498.369, 52845.358 25/03/13,08:09:18,14,09,1, 11.9,1,1, -3.479, 10435.591, 498.394, 52845.507 25/03/13,08:09:18,15,09,1, 11.9,1,1, -3.479, 10435.607, 498.412, 52845.535 25/03/13,08:09:18,16,09,1, 11.9,1,1, -3.479, 10435.591, 498.399, 52845.494 25/03/13,08:09:18,17,09,1, 11.9,1,1, -3.479, 10435.554, 498.403, 52845.498 25/03/13,08:09:18,18,09,1, 11.9,1,1, -3.479, 10435.566, 498.422, 52845.471 25/03/13,08:09:18,19,09,1, 11.9,1,1, -3.479, 10435.583, 498.411, 52845.474 25/03/13,08:09:19,00,08,1, 11.9,1,1, -3.480, 10435.578, 498.411, 52845.474 25/03/13,08:09:19,01,08,1, 11.9,1,1, -3.480, 10435.615, 498.426, 52845.464 25/03/13,08:09:19,02,08,1, 11.9,1,1, -3.480, 10435.520, 498.473, 52845.752 25/03/13,08:09:19,03,08,1, 11.9,1,1, -3.480, 10435.580, 498.427, 52845.631 25/03/13,08:09:19,04,08,1, 11.9,1,1, -3.480, 10435.561, 498.477, 52845.624 25/03/13,08:09:19,05,08,1, 11.9,1,1, -3.480, 10435.546, 498.439, 52845.563 25/03/13,08:09:19,06,08,1, 11.9,1,1, -3.480, 10435.575, 498.461, 52845.546 25/03/13,08:09:19,07,08,1, 11.9,1,1, -3.480, 10435.541, 498.463, 52845.525 25/03/13,08:09:19,08,08,1, 11.9,1,1, -3.480, 10435.557, 498.500, 52845.535 25/03/13,08:09:19,09,08,1, 11.9,1,1, -3.480, 10435.540, 498.463, 52845.503 25/03/13,08:09:19,10,08,1, 11.9,1,1, -3.480, 10435.544, 498.518, 52845.533 25/03/13,08:09:19,11,08,1, 11.9,1,1, -3.480, 10435.542, 498.510, 52845.534 25/03/13,08:09:19,12,08,1, 11.9,1,1, -3.480, 10435.536, 498.522, 52845.586 25/03/13,08:09:19,13,08,1, 11.9,1,1, -3.480, 10435.548, 498.550, 52845.523 25/03/13,08:09:19,14,08,1, 11.9,1,1, -3.480, 10435.545, 498.538, 52845.582 25/03/13,08:09:19,15,08,1, 11.9,1,1, -3.480, 10435.569, 498.581, 52845.694 25/03/13,08:09:19,16,08,1, 11.9,1,1, -3.480, 10435.526, 498.577, 52845.486 25/03/13,08:09:19,17,08,1, 11.9,1,1, -3.480, 10435.510, 498.590, 52845.584 25/03/13,08:09:19,18,08,1, 11.9,1,1, -3.480, 10435.529, 498.578, 52845.602 25/03/13,08:09:19,19,08,1, 11.9,1,1, -3.480, 10435.523, 498.641, 52845.654 25/03/13,08:09:20,00,08,1, 11.9,1,1, -3.479, 10435.519, 498.641, 52845.654 25/03/13,08:09:20,01,08,1, 11.9,1,1, -3.479, 10435.546, 498.641, 52845.697 25/03/13,08:09:20,02,08,1, 11.9,1,1, -3.479, 10435.504, 498.608, 52845.578 25/03/13,08:09:20,03,08,1, 11.9,1,1, -3.479, 10435.527, 498.664, 52845.621 25/03/13,08:09:20,04,08,1, 11.9,1,1, -3.479, 10435.518, 498.633, 52845.629 25/03/13,08:09:20,05,08,1, 11.9,1,1, -3.479, 10435.523, 498.665, 52845.566 25/03/13,08:09:20,06,08,1, 11.9,1,1, -3.479, 10435.517, 498.641, 52845.652 25/03/13,08:09:20,07,08,1, 11.9,1,1, -3.479, 10435.504, 498.674, 52845.643 25/03/13,08:09:20,08,08,1, 11.9,1,1, -3.479, 10435.504, 498.665, 52845.667 25/03/13,08:09:20,09,08,1, 11.9,1,1, -3.479, 10435.527, 498.665, 52845.630 25/03/13,08:09:20,10,08,1, 11.9,1,1, -3.479, 10435.501, 498.713, 52845.664 25/03/13,08:09:20,11,08,1, 11.9,1,1, -3.479, 10435.487, 498.715, 52845.658 25/03/13,08:09:20,12,08,1, 11.9,1,1, -3.479, 10435.494, 498.702, 52845.640 25/03/13,08:09:20,13,08,1, 11.9,1,1, -3.479, 10435.505, 498.709, 52845.610 25/03/13,08:09:20,14,08,1, 11.9,1,1, -3.479, 10435.483, 498.752, 52845.654 25/03/13,08:09:20,15,08,1, 11.9,1,1, -3.479, 10435.493, 498.720, 52845.715 25/03/13,08:09:20,16,08,1, 11.9,1,1, -3.479, 10435.515, 498.744, 52845.727 25/03/13,08:09:20,17,08,1, 11.9,1,1, -3.479, 10435.482, 498.751, 52845.672 25/03/13,08:09:20,18,08,1, 11.9,1,1, -3.479, 10435.490, 498.754, 52845.682 25/03/13,08:09:20,19,08,1, 11.9,1,1, -3.479, 10435.469, 498.764, 52845.710 25/03/13,08:09:21,00,08,1, 11.9,1,1, -3.478, 10435.469, 498.764, 52845.710 25/03/13,08:09:21,01,08,1, 11.9,1,1, -3.478, 10435.480, 498.769, 52845.606 25/03/13,08:09:21,02,08,1, 11.9,1,1, -3.478, 10435.492, 498.794, 52845.661 25/03/13,08:09:21,03,08,1, 11.9,1,1, -3.478, 10435.466, 498.774, 52845.698 25/03/13,08:09:21,04,08,1, 11.9,1,1, -3.478, 10435.454, 498.796, 52845.711 25/03/13,08:09:21,05,08,1, 11.9,1,1, -3.478, 10435.446, 498.855, 52845.758 25/03/13,08:09:21,06,08,1, 11.9,1,1, -3.478, 10435.452, 498.823, 52845.741 25/03/13,08:09:21,07,08,1, 11.9,1,1, -3.478, 10435.421, 498.858, 52845.746 25/03/13,08:09:21,08,08,1, 11.9,1,1, -3.478, 10435.413, 498.836, 52845.701 25/03/13,08:09:21,09,08,1, 11.9,1,1, -3.478, 10435.424, 498.857, 52845.628 25/03/13,08:09:21,10,08,1, 11.9,1,1, -3.478, 10435.430, 498.859, 52845.608 25/03/13,08:09:21,11,08,1, 11.9,1,1, -3.478, 10435.426, 498.872, 52845.671 25/03/13,08:09:21,12,08,1, 11.9,1,1, -3.478, 10435.379, 498.858, 52845.628 25/03/13,08:09:21,13,08,1, 11.9,1,1, -3.478, 10435.372, 498.910, 52845.715 25/03/13,08:09:21,14,08,1, 11.9,1,1, -3.478, 10435.419, 498.894, 52845.701 25/03/13,08:09:21,15,08,1, 11.9,1,1, -3.478, 10435.394, 498.906, 52845.754 25/03/13,08:09:21,16,08,1, 11.9,1,1, -3.478, 10435.358, 498.918, 52845.689 25/03/13,08:09:21,17,08,1, 11.9,1,1, -3.478, 10435.385, 498.925, 52845.650 25/03/13,08:09:21,18,08,1, 11.9,1,1, -3.478, 10435.336, 498.922, 52845.745 25/03/13,08:09:21,19,08,1, 11.9,1,1, -3.478, 10435.361, 498.942, 52845.636 25/03/13,08:09:22,00,08,1, 11.9,1,1, -3.480, 10435.361, 498.942, 52845.636 25/03/13,08:09:22,01,08,1, 11.9,1,1, -3.480, 10435.328, 498.964, 52845.674 25/03/13,08:09:22,02,08,1, 11.9,1,1, -3.480, 10435.347, 498.986, 52845.797 25/03/13,08:09:22,03,08,1, 11.9,1,1, -3.480, 10435.348, 498.963, 52845.671 25/03/13,08:09:22,04,08,1, 11.9,1,1, -3.480, 10435.303, 498.981, 52845.787 25/03/13,08:09:22,05,08,1, 11.9,1,1, -3.480, 10435.316, 498.969, 52845.737 25/03/13,08:09:22,06,08,1, 11.9,1,1, -3.480, 10435.294, 498.992, 52845.700 25/03/13,08:09:22,07,08,1, 11.9,1,1, -3.480, 10435.313, 498.992, 52845.663 25/03/13,08:09:22,08,08,1, 11.9,1,1, -3.480, 10435.293, 499.027, 52845.736 25/03/13,08:09:22,09,08,1, 11.9,1,1, -3.480, 10435.289, 499.000, 52845.667 25/03/13,08:09:22,10,08,1, 11.9,1,1, -3.480, 10435.292, 499.027, 52845.737 25/03/13,08:09:22,11,08,1, 11.9,1,1, -3.480, 10435.275, 499.017, 52845.721 25/03/13,08:09:22,12,08,1, 11.9,1,1, -3.480, 10435.284, 499.053, 52845.785 25/03/13,08:09:22,13,08,1, 11.9,1,1, -3.480, 10435.267, 499.045, 52845.748 25/03/13,08:09:22,14,08,1, 11.9,1,1, -3.480, 10435.291, 499.037, 52845.690 25/03/13,08:09:22,15,08,1, 11.9,1,1, -3.480, 10435.257, 499.048, 52845.698 25/03/13,08:09:22,16,08,1, 11.9,1,1, -3.480, 10435.292, 499.042, 52845.645 25/03/13,08:09:22,17,08,1, 11.9,1,1, -3.480, 10435.249, 499.035, 52845.735 25/03/13,08:09:22,18,08,1, 11.9,1,1, -3.480, 10435.241, 499.094, 52845.800 25/03/13,08:09:22,19,08,1, 11.9,1,1, -3.480, 10435.228, 499.070, 52845.805 25/03/13,08:09:23,00,08,1, 11.9,1,1, -3.478, 10435.227, 499.070, 52845.805 25/03/13,08:09:23,01,08,1, 11.9,1,1, -3.478, 10435.234, 499.101, 52845.751 25/03/13,08:09:23,02,08,1, 11.9,1,1, -3.478, 10435.228, 499.081, 52845.794 25/03/13,08:09:23,03,08,1, 11.9,1,1, -3.478, 10435.205, 499.099, 52845.713 25/03/13,08:09:23,04,08,1, 11.9,1,1, -3.478, 10435.213, 499.097, 52845.747 25/03/13,08:09:23,05,08,1, 11.9,1,1, -3.478, 10435.180, 499.096, 52845.685 25/03/13,08:09:23,06,08,1, 11.9,1,1, -3.478, 10435.159, 499.099, 52845.701 25/03/13,08:09:23,07,08,1, 11.9,1,1, -3.478, 10435.168, 499.099, 52845.692 25/03/13,08:09:23,08,08,1, 11.9,1,1, -3.478, 10435.166, 499.107, 52845.822 25/03/13,08:09:23,09,08,1, 11.9,1,1, -3.478, 10435.175, 499.116, 52845.786 25/03/13,08:09:23,10,08,1, 11.9,1,1, -3.478, 10435.149, 499.080, 52845.677 25/03/13,08:09:23,11,08,1, 11.9,1,1, -3.478, 10435.151, 499.112, 52845.691 25/03/13,08:09:23,12,08,1, 11.9,1,1, -3.478, 10435.131, 499.106, 52845.707 25/03/13,08:09:23,13,08,1, 11.9,1,1, -3.478, 10435.127, 499.110, 52845.629 25/03/13,08:09:23,14,08,1, 11.9,1,1, -3.478, 10435.129, 499.114, 52845.666 25/03/13,08:09:23,15,08,1, 11.9,1,1, -3.478, 10435.098, 499.122, 52845.677 25/03/13,08:09:23,16,08,1, 11.9,1,1, -3.478, 10435.101, 499.132, 52845.800 25/03/13,08:09:23,17,08,1, 11.9,1,1, -3.478, 10435.094, 499.130, 52845.861 25/03/13,08:09:23,18,08,1, 11.9,1,1, -3.478, 10435.064, 499.135, 52845.791 25/03/13,08:09:23,19,08,1, 11.9,1,1, -3.478, 10435.032, 499.136, 52845.732 25/03/13,08:09:24,00,08,1, 11.9,1,1, -3.480, 10435.027, 499.136, 52845.732 25/03/13,08:09:24,01,08,1, 11.9,1,1, -3.480, 10435.068, 499.127, 52845.619 25/03/13,08:09:24,02,08,1, 11.9,1,1, -3.480, 10435.055, 499.115, 52845.660 25/03/13,08:09:24,03,08,1, 11.9,1,1, -3.480, 10435.077, 499.124, 52845.696 25/03/13,08:09:24,04,08,1, 11.9,1,1, -3.480, 10435.040, 499.174, 52845.725 25/03/13,08:09:24,05,08,1, 11.9,1,1, -3.480, 10435.028, 499.122, 52845.699 25/03/13,08:09:24,06,08,1, 11.9,1,1, -3.480, 10435.020, 499.130, 52845.737 25/03/13,08:09:24,07,08,1, 11.9,1,1, -3.480, 10435.018, 499.157, 52845.721 25/03/13,08:09:24,08,08,1, 11.9,1,1, -3.480, 10434.990, 499.172, 52845.751 25/03/13,08:09:24,09,08,1, 11.9,1,1, -3.480, 10435.006, 499.140, 52845.681 25/03/13,08:09:24,10,08,1, 11.9,1,1, -3.480, 10434.995, 499.165, 52845.695 25/03/13,08:09:24,11,08,1, 11.9,1,1, -3.480, 10434.987, 499.135, 52845.708 25/03/13,08:09:24,12,08,1, 11.9,1,1, -3.480, 10434.985, 499.148, 52845.686 25/03/13,08:09:24,13,08,1, 11.9,1,1, -3.480, 10434.969, 499.168, 52845.696 25/03/13,08:09:24,14,08,1, 11.9,1,1, -3.480, 10434.948, 499.157, 52845.699 25/03/13,08:09:24,15,08,1, 11.9,1,1, -3.480, 10434.943, 499.182, 52845.760 25/03/13,08:09:24,16,08,1, 11.9,1,1, -3.480, 10434.968, 499.189, 52845.967 25/03/13,08:09:24,17,08,1, 11.9,1,1, -3.480, 10434.923, 499.179, 52845.619 25/03/13,08:09:24,18,08,1, 11.9,1,1, -3.480, 10434.880, 499.182, 52845.512 25/03/13,08:09:24,19,08,1, 11.9,1,1, -3.480, 10434.945, 499.198, 52845.771 25/03/13,08:09:25,00,08,1, 11.9,1,1, -3.479, 10434.943, 499.198, 52845.771 25/03/13,08:09:25,01,08,1, 11.9,1,1, -3.479, 10434.933, 499.219, 52845.683 25/03/13,08:09:25,02,08,1, 11.9,1,1, -3.479, 10434.923, 499.176, 52845.737 25/03/13,08:09:25,03,08,1, 11.9,1,1, -3.479, 10434.924, 499.209, 52845.792 25/03/13,08:09:25,04,08,1, 11.9,1,1, -3.479, 10434.897, 499.207, 52845.752 25/03/13,08:09:25,05,08,1, 11.9,1,1, -3.479, 10434.919, 499.208, 52845.679 25/03/13,08:09:25,06,08,1, 11.9,1,1, -3.479, 10434.928, 499.224, 52845.583 25/03/13,08:09:25,07,08,1, 11.9,1,1, -3.479, 10434.933, 499.216, 52845.644 25/03/13,08:09:25,08,08,1, 11.9,1,1, -3.479, 10434.933, 499.224, 52845.711 25/03/13,08:09:25,09,08,1, 11.9,1,1, -3.479, 10434.937, 499.243, 52845.724 25/03/13,08:09:25,10,08,1, 11.9,1,1, -3.479, 10434.942, 499.224, 52845.741 25/03/13,08:09:25,11,08,1, 11.9,1,1, -3.479, 10434.922, 499.249, 52845.736 25/03/13,08:09:25,12,08,1, 11.9,1,1, -3.479, 10434.949, 499.245, 52845.686 25/03/13,08:09:25,13,08,1, 11.9,1,1, -3.479, 10434.936, 499.239, 52845.635 25/03/13,08:09:25,14,08,1, 11.9,1,1, -3.479, 10434.932, 499.286, 52845.775 25/03/13,08:09:25,15,08,1, 11.9,1,1, -3.479, 10434.928, 499.242, 52845.640 25/03/13,08:09:25,16,08,1, 11.9,1,1, -3.479, 10434.938, 499.292, 52845.703 25/03/13,08:09:25,17,08,1, 11.9,1,1, -3.479, 10434.938, 499.296, 52845.710 25/03/13,08:09:25,18,08,1, 11.9,1,1, -3.479, 10434.944, 499.301, 52845.789 25/03/13,08:09:25,19,08,1, 11.9,1,1, -3.479, 10434.919, 499.316, 52845.733 25/03/13,08:09:26,00,08,1, 12.0,1,1, -3.479, 10434.918, 499.316, 52845.733 25/03/13,08:09:26,01,08,1, 12.0,1,1, -3.479, 10434.929, 499.314, 52845.755 25/03/13,08:09:26,02,08,1, 12.0,1,1, -3.479, 10434.908, 499.307, 52845.825 25/03/13,08:09:26,03,08,1, 12.0,1,1, -3.479, 10434.905, 499.345, 52845.761 25/03/13,08:09:26,04,08,1, 12.0,1,1, -3.479, 10434.933, 499.336, 52845.639 25/03/13,08:09:26,05,08,1, 12.0,1,1, -3.479, 10434.936, 499.347, 52845.652 25/03/13,08:09:26,06,08,1, 12.0,1,1, -3.479, 10434.922, 499.319, 52845.681 25/03/13,08:09:26,07,08,1, 12.0,1,1, -3.479, 10434.917, 499.371, 52845.768 25/03/13,08:09:26,08,08,1, 12.0,1,1, -3.479, 10434.880, 499.358, 52845.794 25/03/13,08:09:26,09,08,1, 12.0,1,1, -3.479, 10434.906, 499.382, 52845.732 25/03/13,08:09:26,10,08,1, 12.0,1,1, -3.479, 10434.886, 499.345, 52845.717 25/03/13,08:09:26,11,08,1, 12.0,1,1, -3.479, 10434.878, 499.368, 52845.688 25/03/13,08:09:26,12,08,1, 12.0,1,1, -3.479, 10434.860, 499.366, 52845.682 25/03/13,08:09:26,13,08,1, 12.0,1,1, -3.479, 10434.863, 499.376, 52845.685 25/03/13,08:09:26,14,08,1, 12.0,1,1, -3.479, 10434.826, 499.370, 52845.639 25/03/13,08:09:26,15,08,1, 12.0,1,1, -3.479, 10434.826, 499.386, 52845.682 25/03/13,08:09:26,16,08,1, 12.0,1,1, -3.479, 10434.830, 499.403, 52845.721 25/03/13,08:09:26,17,08,1, 12.0,1,1, -3.479, 10434.818, 499.395, 52845.728 25/03/13,08:09:26,18,08,1, 12.0,1,1, -3.479, 10434.790, 499.422, 52845.954 25/03/13,08:09:26,19,08,1, 12.0,1,1, -3.479, 10434.825, 499.377, 52845.647 25/03/13,08:09:27,00,08,1, 12.0,1,1, -3.479, 10434.818, 499.377, 52845.647 25/03/13,08:09:27,01,08,1, 12.0,1,1, -3.479, 10434.771, 499.407, 52845.696 25/03/13,08:09:27,02,08,1, 12.0,1,1, -3.479, 10434.750, 499.428, 52845.650 25/03/13,08:09:27,03,08,1, 12.0,1,1, -3.479, 10434.753, 499.421, 52845.658 25/03/13,08:09:27,04,08,1, 12.0,1,1, -3.479, 10434.744, 499.444, 52845.610 25/03/13,08:09:27,05,08,1, 12.0,1,1, -3.479, 10434.728, 499.433, 52845.592 25/03/13,08:09:27,06,08,1, 12.0,1,1, -3.479, 10434.714, 499.436, 52845.732 25/03/13,08:09:27,07,08,1, 12.0,1,1, -3.479, 10434.678, 499.456, 52845.677 25/03/13,08:09:27,08,08,1, 12.0,1,1, -3.479, 10434.685, 499.493, 52845.676 25/03/13,08:09:27,09,08,1, 12.0,1,1, -3.479, 10434.666, 499.449, 52845.601 25/03/13,08:09:27,10,08,1, 12.0,1,1, -3.479, 10434.645, 499.485, 52845.515 25/03/13,08:09:27,11,08,1, 12.0,1,1, -3.479, 10434.622, 499.477, 52845.529 25/03/13,08:09:27,12,08,1, 12.0,1,1, -3.479, 10434.636, 499.468, 52845.583 25/03/13,08:09:27,13,08,1, 12.0,1,1, -3.479, 10434.599, 499.510, 52845.612 25/03/13,08:09:27,14,08,1, 12.0,1,1, -3.479, 10434.593, 499.492, 52845.596 25/03/13,08:09:27,15,08,1, 12.0,1,1, -3.479, 10434.579, 499.526, 52845.689 25/03/13,08:09:27,16,08,1, 12.0,1,1, -3.479, 10434.597, 499.483, 52845.603 25/03/13,08:09:27,17,08,1, 12.0,1,1, -3.479, 10434.589, 499.552, 52845.710 25/03/13,08:09:27,18,08,1, 12.0,1,1, -3.479, 10434.580, 499.533, 52845.617 25/03/13,08:09:27,19,08,1, 12.0,1,1, -3.479, 10434.569, 499.532, 52845.630 25/03/13,08:09:28,00,08,1, 11.9,1,1, -3.475, 10434.568, 499.532, 52845.630 25/03/13,08:09:28,01,08,1, 11.9,1,1, -3.475, 10434.552, 499.566, 52845.635 25/03/13,08:09:28,02,08,1, 11.9,1,1, -3.475, 10434.494, 499.549, 52845.522 25/03/13,08:09:28,03,08,1, 11.9,1,1, -3.475, 10434.517, 499.588, 52845.660 25/03/13,08:09:28,04,08,1, 11.9,1,1, -3.475, 10434.481, 499.576, 52845.648 25/03/13,08:09:28,05,08,1, 11.9,1,1, -3.475, 10434.488, 499.577, 52845.639 25/03/13,08:09:28,06,08,1, 11.9,1,1, -3.475, 10434.487, 499.596, 52845.586 25/03/13,08:09:28,07,08,1, 11.9,1,1, -3.475, 10434.474, 499.591, 52845.643 25/03/13,08:09:28,08,08,1, 11.9,1,1, -3.475, 10434.483, 499.607, 52845.626 25/03/13,08:09:28,09,08,1, 11.9,1,1, -3.475, 10434.446, 499.623, 52845.632 25/03/13,08:09:28,10,08,1, 11.9,1,1, -3.475, 10434.457, 499.626, 52845.628 25/03/13,08:09:28,11,08,1, 11.9,1,1, -3.475, 10434.426, 499.618, 52845.574 25/03/13,08:09:28,12,08,1, 11.9,1,1, -3.475, 10434.424, 499.654, 52845.564 25/03/13,08:09:28,13,08,1, 11.9,1,1, -3.475, 10434.391, 499.648, 52845.651 25/03/13,08:09:28,14,08,1, 11.9,1,1, -3.475, 10434.363, 499.668, 52845.553 25/03/13,08:09:28,15,08,1, 11.9,1,1, -3.475, 10434.370, 499.667, 52845.567 25/03/13,08:09:28,16,08,1, 11.9,1,1, -3.475, 10434.364, 499.687, 52845.599 25/03/13,08:09:28,17,08,1, 11.9,1,1, -3.475, 10434.356, 499.660, 52845.500 25/03/13,08:09:28,18,08,1, 11.9,1,1, -3.475, 10434.345, 499.673, 52845.604 25/03/13,08:09:28,19,08,1, 11.9,1,1, -3.475, 10434.310, 499.679, 52845.577 25/03/13,08:09:29,00,09,1, 11.9,1,1, -3.475, 10434.309, 499.679, 52845.577 25/03/13,08:09:29,01,09,1, 11.9,1,1, -3.475, 10434.289, 499.715, 52845.597 25/03/13,08:09:29,02,09,1, 11.9,1,1, -3.475, 10434.285, 499.742, 52845.623 25/03/13,08:09:29,03,09,1, 11.9,1,1, -3.475, 10434.279, 499.726, 52845.598 25/03/13,08:09:29,04,09,1, 11.9,1,1, -3.475, 10434.255, 499.733, 52845.503 25/03/13,08:09:29,05,09,1, 11.9,1,1, -3.475, 10434.246, 499.734, 52845.495 25/03/13,08:09:29,06,09,1, 11.9,1,1, -3.475, 10434.236, 499.753, 52845.559 25/03/13,08:09:29,07,09,1, 11.9,1,1, -3.475, 10434.212, 499.766, 52845.641 25/03/13,08:09:29,08,09,1, 11.9,1,1, -3.475, 10434.215, 499.738, 52845.606 25/03/13,08:09:29,09,09,1, 11.9,1,1, -3.475, 10434.198, 499.773, 52845.634 25/03/13,08:09:29,10,09,1, 11.9,1,1, -3.475, 10434.193, 499.777, 52845.652 25/03/13,08:09:29,11,09,1, 11.9,1,1, -3.475, 10434.189, 499.800, 52845.589 25/03/13,08:09:29,12,09,1, 11.9,1,1, -3.475, 10434.171, 499.765, 52845.565 25/03/13,08:09:29,13,09,1, 11.9,1,1, -3.475, 10434.156, 499.789, 52845.592 25/03/13,08:09:29,14,09,1, 11.9,1,1, -3.475, 10434.144, 499.773, 52845.561 25/03/13,08:09:29,15,09,1, 11.9,1,1, -3.475, 10434.121, 499.813, 52845.682 25/03/13,08:09:29,16,09,1, 11.9,1,1, -3.475, 10434.105, 499.795, 52845.657 25/03/13,08:09:29,17,09,1, 11.9,1,1, -3.475, 10434.111, 499.806, 52845.584 25/03/13,08:09:29,18,09,1, 11.9,1,1, -3.475, 10434.086, 499.808, 52845.582 25/03/13,08:09:29,19,09,1, 11.9,1,1, -3.475, 10434.057, 499.776, 52845.630 25/03/13,08:09:30,00,08,1, 11.9,1,1, -3.475, 10434.051, 499.776, 52845.630 25/03/13,08:09:30,01,08,1, 11.9,1,1, -3.475, 10434.053, 499.845, 52845.593 25/03/13,08:09:30,02,08,1, 11.9,1,1, -3.475, 10434.055, 499.831, 52845.533 25/03/13,08:09:30,03,08,1, 11.9,1,1, -3.475, 10434.056, 499.833, 52845.531 25/03/13,08:09:30,04,08,1, 11.9,1,1, -3.475, 10434.033, 499.848, 52845.692 25/03/13,08:09:30,05,08,1, 11.9,1,1, -3.475, 10434.004, 499.836, 52845.673 25/03/13,08:09:30,06,08,1, 11.9,1,1, -3.475, 10434.019, 499.885, 52845.734 25/03/13,08:09:30,07,08,1, 11.9,1,1, -3.475, 10433.980, 499.864, 52845.693 25/03/13,08:09:30,08,08,1, 11.9,1,1, -3.475, 10434.029, 499.869, 52845.521 25/03/13,08:09:30,09,08,1, 11.9,1,1, -3.475, 10433.990, 499.848, 52845.561 25/03/13,08:09:30,10,08,1, 11.9,1,1, -3.475, 10433.998, 499.892, 52845.558 25/03/13,08:09:30,11,08,1, 11.9,1,1, -3.475, 10433.981, 499.913, 52845.531 25/03/13,08:09:30,12,08,1, 11.9,1,1, -3.475, 10433.968, 499.898, 52845.619 25/03/13,08:09:30,13,08,1, 11.9,1,1, -3.475, 10434.014, 499.909, 52845.540 25/03/13,08:09:30,14,08,1, 11.9,1,1, -3.475, 10434.000, 499.916, 52845.595 25/03/13,08:09:30,15,08,1, 11.9,1,1, -3.475, 10433.995, 499.944, 52845.631 25/03/13,08:09:30,16,08,1, 11.9,1,1, -3.475, 10434.013, 499.966, 52845.623 25/03/13,08:09:30,17,08,1, 11.9,1,1, -3.475, 10434.024, 499.977, 52845.648 25/03/13,08:09:30,18,08,1, 11.9,1,1, -3.475, 10434.018, 499.968, 52845.634 25/03/13,08:09:30,19,08,1, 11.9,1,1, -3.475, 10434.020, 499.978, 52845.627 25/03/13,08:09:31,00,08,1, 11.9,1,1, -3.477, 10434.017, 499.978, 52845.627 25/03/13,08:09:31,01,08,1, 11.9,1,1, -3.477, 10434.036, 499.998, 52845.613 25/03/13,08:09:31,02,08,1, 11.9,1,1, -3.477, 10434.039, 499.986, 52845.603 25/03/13,08:09:31,03,08,1, 11.9,1,1, -3.477, 10434.051, 500.045, 52845.669 25/03/13,08:09:31,04,08,1, 11.9,1,1, -3.477, 10434.072, 500.008, 52845.649 25/03/13,08:09:31,05,08,1, 11.9,1,1, -3.477, 10434.063, 500.031, 52845.669 25/03/13,08:09:31,06,08,1, 11.9,1,1, -3.477, 10434.071, 500.047, 52845.665 25/03/13,08:09:31,07,08,1, 11.9,1,1, -3.477, 10434.064, 500.056, 52845.603 25/03/13,08:09:31,08,08,1, 11.9,1,1, -3.477, 10434.066, 500.073, 52845.566 25/03/13,08:09:31,09,08,1, 11.9,1,1, -3.477, 10434.067, 500.106, 52845.572 25/03/13,08:09:31,10,08,1, 11.9,1,1, -3.477, 10434.047, 500.084, 52845.645 25/03/13,08:09:31,11,08,1, 11.9,1,1, -3.477, 10434.049, 500.084, 52845.647 25/03/13,08:09:31,12,08,1, 11.9,1,1, -3.477, 10434.047, 500.104, 52845.682 25/03/13,08:09:31,13,08,1, 11.9,1,1, -3.477, 10434.024, 500.104, 52845.411 25/03/13,08:09:31,14,08,1, 11.9,1,1, -3.477, 10433.986, 500.183, 52845.678 25/03/13,08:09:31,15,08,1, 11.9,1,1, -3.477, 10433.970, 500.158, 52845.643 25/03/13,08:09:31,16,08,1, 11.9,1,1, -3.477, 10433.979, 500.178, 52845.661 25/03/13,08:09:31,17,08,1, 11.9,1,1, -3.477, 10433.994, 500.154, 52845.629 25/03/13,08:09:31,18,08,1, 11.9,1,1, -3.477, 10433.981, 500.202, 52845.601 25/03/13,08:09:31,19,08,1, 11.9,1,1, -3.477, 10433.974, 500.187, 52845.516 25/03/13,08:09:32,00,07,1, 12.0,1,1, -3.475, 10433.967, 500.187, 52845.516 25/03/13,08:09:32,01,07,1, 12.0,1,1, -3.475, 10433.929, 500.227, 52845.642 25/03/13,08:09:32,02,07,1, 12.0,1,1, -3.475, 10433.929, 500.228, 52845.643 25/03/13,08:09:32,03,07,1, 12.0,1,1, -3.475, 10433.900, 500.271, 52845.689 25/03/13,08:09:32,04,07,1, 12.0,1,1, -3.475, 10433.911, 500.262, 52845.618 25/03/13,08:09:32,05,07,1, 12.0,1,1, -3.475, 10433.921, 500.279, 52845.695 25/03/13,08:09:32,06,07,1, 12.0,1,1, -3.475, 10433.879, 500.305, 52845.597 25/03/13,08:09:32,07,07,1, 12.0,1,1, -3.475, 10433.895, 500.325, 52845.604 25/03/13,08:09:32,08,07,1, 12.0,1,1, -3.475, 10433.880, 500.325, 52845.587 25/03/13,08:09:32,09,07,1, 12.0,1,1, -3.475, 10433.870, 500.374, 52845.652 25/03/13,08:09:32,10,07,1, 12.0,1,1, -3.475, 10433.862, 500.344, 52845.729 25/03/13,08:09:32,11,07,1, 12.0,1,1, -3.475, 10433.844, 500.361, 52845.539 25/03/13,08:09:32,12,07,1, 12.0,1,1, -3.475, 10433.876, 500.369, 52845.659 25/03/13,08:09:32,13,07,1, 12.0,1,1, -3.475, 10433.882, 500.381, 52845.608 25/03/13,08:09:32,14,07,1, 12.0,1,1, -3.475, 10433.870, 500.395, 52845.581 25/03/13,08:09:32,15,07,1, 12.0,1,1, -3.475, 10433.804, 500.439, 52845.661 25/03/13,08:09:32,16,07,1, 12.0,1,1, -3.475, 10433.863, 500.430, 52845.717 25/03/13,08:09:32,17,07,1, 12.0,1,1, -3.475, 10433.862, 500.450, 52845.677 25/03/13,08:09:32,18,07,1, 12.0,1,1, -3.475, 10433.822, 500.475, 52845.665 25/03/13,08:09:32,19,07,1, 12.0,1,1, -3.475, 10433.823, 500.444, 52845.769 25/03/13,08:09:33,00,07,1, 11.9,1,1, -3.475, 10433.817, 500.444, 52845.769 25/03/13,08:09:33,01,07,1, 11.9,1,1, -3.475, 10433.785, 500.515, 52845.605 25/03/13,08:09:33,02,07,1, 11.9,1,1, -3.475, 10433.809, 500.542, 52845.627 25/03/13,08:09:33,03,07,1, 11.9,1,1, -3.475, 10433.806, 500.545, 52845.686 25/03/13,08:09:33,04,07,1, 11.9,1,1, -3.475, 10433.776, 500.573, 52845.621 25/03/13,08:09:33,05,07,1, 11.9,1,1, -3.475, 10433.814, 500.551, 52845.677 25/03/13,08:09:33,06,07,1, 11.9,1,1, -3.475, 10433.796, 500.582, 52845.739 25/03/13,08:09:33,07,07,1, 11.9,1,1, -3.475, 10433.798, 500.590, 52845.696 25/03/13,08:09:33,08,07,1, 11.9,1,1, -3.475, 10433.793, 500.629, 52845.712 25/03/13,08:09:33,09,07,1, 11.9,1,1, -3.475, 10433.793, 500.639, 52845.789 25/03/13,08:09:33,10,07,1, 11.9,1,1, -3.475, 10433.783, 500.618, 52845.693 25/03/13,08:09:33,11,07,1, 11.9,1,1, -3.475, 10433.777, 500.664, 52845.723 25/03/13,08:09:33,12,07,1, 11.9,1,1, -3.475, 10433.769, 500.619, 52845.647 25/03/13,08:09:33,13,07,1, 11.9,1,1, -3.475, 10433.744, 500.691, 52845.632 25/03/13,08:09:33,14,07,1, 11.9,1,1, -3.475, 10433.766, 500.697, 52845.781 25/03/13,08:09:33,15,07,1, 11.9,1,1, -3.475, 10433.769, 500.730, 52845.823 25/03/13,08:09:33,16,07,1, 11.9,1,1, -3.475, 10433.748, 500.748, 52845.757 25/03/13,08:09:33,17,07,1, 11.9,1,1, -3.475, 10433.772, 500.745, 52845.718 25/03/13,08:09:33,18,07,1, 11.9,1,1, -3.475, 10433.724, 500.740, 52845.690 25/03/13,08:09:33,19,07,1, 11.9,1,1, -3.475, 10433.725, 500.758, 52845.684 25/03/13,08:09:34,00,07,1, 11.9,1,1, -3.477, 10433.717, 500.758, 52845.684 25/03/13,08:09:34,01,07,1, 11.9,1,1, -3.477, 10433.722, 500.774, 52845.632 25/03/13,08:09:34,02,07,1, 11.9,1,1, -3.477, 10433.702, 500.791, 52845.666 25/03/13,08:09:34,03,07,1, 11.9,1,1, -3.477, 10433.659, 500.825, 52845.770 25/03/13,08:09:34,04,07,1, 11.9,1,1, -3.477, 10433.671, 500.820, 52845.791 25/03/13,08:09:34,05,07,1, 11.9,1,1, -3.477, 10433.663, 500.830, 52845.820 25/03/13,08:09:34,06,07,1, 11.9,1,1, -3.477, 10433.629, 500.856, 52845.746 25/03/13,08:09:34,07,07,1, 11.9,1,1, -3.477, 10433.634, 500.837, 52845.672 25/03/13,08:09:34,08,07,1, 11.9,1,1, -3.477, 10433.590, 500.866, 52845.762 25/03/13,08:09:34,09,07,1, 11.9,1,1, -3.477, 10433.623, 500.856, 52845.645 25/03/13,08:09:34,10,07,1, 11.9,1,1, -3.477, 10433.580, 500.920, 52845.702 25/03/13,08:09:34,11,07,1, 11.9,1,1, -3.477, 10433.550, 500.883, 52845.686 25/03/13,08:09:34,12,07,1, 11.9,1,1, -3.477, 10433.547, 500.920, 52845.642 25/03/13,08:09:34,13,07,1, 11.9,1,1, -3.477, 10433.517, 500.912, 52845.670 25/03/13,08:09:34,14,07,1, 11.9,1,1, -3.477, 10433.507, 500.927, 52845.753 25/03/13,08:09:34,15,07,1, 11.9,1,1, -3.477, 10433.469, 500.946, 52845.821 25/03/13,08:09:34,16,07,1, 11.9,1,1, -3.477, 10433.476, 500.935, 52845.751 25/03/13,08:09:34,17,07,1, 11.9,1,1, -3.477, 10433.447, 500.952, 52845.701 25/03/13,08:09:34,18,07,1, 11.9,1,1, -3.477, 10433.452, 500.959, 52845.684 25/03/13,08:09:34,19,07,1, 11.9,1,1, -3.477, 10433.428, 500.978, 52845.686 25/03/13,08:09:35,00,07,1, 12.0,1,1, -3.475, 10433.425, 500.978, 52845.686 25/03/13,08:09:35,01,07,1, 12.0,1,1, -3.475, 10433.378, 500.988, 52845.689 25/03/13,08:09:35,02,07,1, 12.0,1,1, -3.475, 10433.380, 500.998, 52845.716 25/03/13,08:09:35,03,07,1, 12.0,1,1, -3.475, 10433.324, 500.991, 52845.719 25/03/13,08:09:35,04,07,1, 12.0,1,1, -3.475, 10433.320, 501.020, 52845.727 25/03/13,08:09:35,05,07,1, 12.0,1,1, -3.475, 10433.316, 500.985, 52845.672 25/03/13,08:09:35,06,07,1, 12.0,1,1, -3.475, 10433.279, 501.012, 52845.652 25/03/13,08:09:35,07,07,1, 12.0,1,1, -3.475, 10433.272, 501.035, 52845.690 25/03/13,08:09:35,08,07,1, 12.0,1,1, -3.475, 10433.287, 501.012, 52845.755 25/03/13,08:09:35,09,07,1, 12.0,1,1, -3.475, 10433.230, 501.045, 52845.714 25/03/13,08:09:35,10,07,1, 12.0,1,1, -3.475, 10433.226, 501.008, 52845.783 25/03/13,08:09:35,11,07,1, 12.0,1,1, -3.475, 10433.215, 501.058, 52845.665 25/03/13,08:09:35,12,07,1, 12.0,1,1, -3.475, 10433.231, 501.035, 52845.675 25/03/13,08:09:35,13,07,1, 12.0,1,1, -3.475, 10433.183, 501.045, 52845.740 25/03/13,08:09:35,14,07,1, 12.0,1,1, -3.475, 10433.137, 501.018, 52845.726 25/03/13,08:09:35,15,07,1, 12.0,1,1, -3.475, 10433.185, 501.048, 52845.770 25/03/13,08:09:35,16,07,1, 12.0,1,1, -3.475, 10433.155, 501.030, 52845.647 25/03/13,08:09:35,17,07,1, 12.0,1,1, -3.475, 10433.134, 501.040, 52845.685 25/03/13,08:09:35,18,07,1, 12.0,1,1, -3.475, 10433.139, 501.065, 52845.688 25/03/13,08:09:35,19,07,1, 12.0,1,1, -3.475, 10433.133, 501.041, 52845.692 25/03/13,08:09:36,00,07,1, 11.8,1,1, -3.476, 10433.133, 501.041, 52845.692 25/03/13,08:09:36,01,07,1, 11.8,1,1, -3.476, 10433.097, 501.101, 52845.634 25/03/13,08:09:36,02,07,1, 11.8,1,1, -3.476, 10433.144, 501.099, 52845.648 25/03/13,08:09:36,03,07,1, 11.8,1,1, -3.476, 10433.093, 501.089, 52845.666 25/03/13,08:09:36,04,07,1, 11.8,1,1, -3.476, 10433.076, 501.089, 52845.608 25/03/13,08:09:36,05,07,1, 11.8,1,1, -3.476, 10433.087, 501.113, 52845.671 25/03/13,08:09:36,06,07,1, 11.8,1,1, -3.476, 10433.056, 501.114, 52845.664 25/03/13,08:09:36,07,07,1, 11.8,1,1, -3.476, 10433.040, 501.140, 52845.725 25/03/13,08:09:36,08,07,1, 11.8,1,1, -3.476, 10433.028, 501.115, 52845.614 25/03/13,08:09:36,09,07,1, 11.8,1,1, -3.476, 10433.021, 501.150, 52845.665 25/03/13,08:09:36,10,07,1, 11.8,1,1, -3.476, 10433.034, 501.159, 52845.614 25/03/13,08:09:36,11,07,1, 11.8,1,1, -3.476, 10432.997, 501.155, 52845.631 25/03/13,08:09:36,12,07,1, 11.8,1,1, -3.476, 10432.988, 501.153, 52845.641 25/03/13,08:09:36,13,07,1, 11.8,1,1, -3.476, 10432.966, 501.182, 52845.659 25/03/13,08:09:36,14,07,1, 11.8,1,1, -3.476, 10432.985, 501.210, 52845.749 25/03/13,08:09:36,15,07,1, 11.8,1,1, -3.476, 10432.982, 501.218, 52845.730 25/03/13,08:09:36,16,07,1, 11.8,1,1, -3.476, 10432.976, 501.219, 52845.692 25/03/13,08:09:36,17,07,1, 11.8,1,1, -3.476, 10432.939, 501.236, 52845.716 25/03/13,08:09:36,18,07,1, 11.8,1,1, -3.476, 10432.948, 501.239, 52845.764 25/03/13,08:09:36,19,07,1, 11.8,1,1, -3.476, 10432.928, 501.251, 52845.683 25/03/13,08:09:37,00,07,1, 11.9,1,1, -3.477, 10432.924, 501.251, 52845.683 25/03/13,08:09:37,01,07,1, 11.9,1,1, -3.477, 10432.890, 501.271, 52845.615 25/03/13,08:09:37,02,07,1, 11.9,1,1, -3.477, 10432.914, 501.269, 52845.700 25/03/13,08:09:37,03,07,1, 11.9,1,1, -3.477, 10432.886, 501.295, 52845.742 25/03/13,08:09:37,04,07,1, 11.9,1,1, -3.477, 10432.870, 501.277, 52845.778 25/03/13,08:09:37,05,07,1, 11.9,1,1, -3.477, 10432.860, 501.300, 52845.733 25/03/13,08:09:37,06,07,1, 11.9,1,1, -3.477, 10432.843, 501.329, 52845.782 25/03/13,08:09:37,07,07,1, 11.9,1,1, -3.477, 10432.860, 501.297, 52845.720 25/03/13,08:09:37,08,07,1, 11.9,1,1, -3.477, 10432.842, 501.347, 52845.683 25/03/13,08:09:37,09,07,1, 11.9,1,1, -3.477, 10432.832, 501.344, 52845.707 25/03/13,08:09:37,10,07,1, 11.9,1,1, -3.477, 10432.819, 501.355, 52845.766 25/03/13,08:09:37,11,07,1, 11.9,1,1, -3.477, 10432.797, 501.328, 52845.767 25/03/13,08:09:37,12,07,1, 11.9,1,1, -3.477, 10432.766, 501.354, 52845.793 25/03/13,08:09:37,13,07,1, 11.9,1,1, -3.477, 10432.752, 501.372, 52845.745 25/03/13,08:09:37,14,07,1, 11.9,1,1, -3.477, 10432.748, 501.382, 52845.733 25/03/13,08:09:37,15,07,1, 11.9,1,1, -3.477, 10432.730, 501.401, 52845.769 25/03/13,08:09:37,16,07,1, 11.9,1,1, -3.477, 10432.738, 501.376, 52845.694 25/03/13,08:09:37,17,07,1, 11.9,1,1, -3.477, 10432.709, 501.425, 52845.788 25/03/13,08:09:37,18,07,1, 11.9,1,1, -3.477, 10432.693, 501.413, 52845.752 25/03/13,08:09:37,19,07,1, 11.9,1,1, -3.477, 10432.704, 501.438, 52845.865 25/03/13,08:09:38,00,07,1, 11.9,1,1, -3.478, 10432.699, 501.438, 52845.865 25/03/13,08:09:38,01,07,1, 11.9,1,1, -3.478, 10432.661, 501.446, 52845.874 25/03/13,08:09:38,02,07,1, 11.9,1,1, -3.478, 10432.640, 501.449, 52845.861 25/03/13,08:09:38,03,07,1, 11.9,1,1, -3.478, 10432.632, 501.441, 52845.809 25/03/13,08:09:38,04,07,1, 11.9,1,1, -3.478, 10432.622, 501.496, 52845.867 25/03/13,08:09:38,05,07,1, 11.9,1,1, -3.478, 10432.578, 501.493, 52845.788 25/03/13,08:09:38,06,07,1, 11.9,1,1, -3.478, 10432.585, 501.483, 52845.747 25/03/13,08:09:38,07,07,1, 11.9,1,1, -3.478, 10432.577, 501.515, 52845.732 25/03/13,08:09:38,08,07,1, 11.9,1,1, -3.478, 10432.532, 501.499, 52845.759 25/03/13,08:09:38,09,07,1, 11.9,1,1, -3.478, 10432.519, 501.525, 52845.853 25/03/13,08:09:38,10,07,1, 11.9,1,1, -3.478, 10432.497, 501.521, 52845.898 25/03/13,08:09:38,11,07,1, 11.9,1,1, -3.478, 10432.479, 501.561, 52845.860 25/03/13,08:09:38,12,07,1, 11.9,1,1, -3.478, 10432.446, 501.568, 52845.806 25/03/13,08:09:38,13,07,1, 11.9,1,1, -3.478, 10432.434, 501.575, 52845.830 25/03/13,08:09:38,14,07,1, 11.9,1,1, -3.478, 10432.447, 501.579, 52845.800 25/03/13,08:09:38,15,07,1, 11.9,1,1, -3.478, 10432.418, 501.579, 52845.788 25/03/13,08:09:38,16,07,1, 11.9,1,1, -3.478, 10432.383, 501.577, 52845.867 25/03/13,08:09:38,17,07,1, 11.9,1,1, -3.478, 10432.347, 501.591, 52845.888 25/03/13,08:09:38,18,07,1, 11.9,1,1, -3.478, 10432.342, 501.633, 52845.823 25/03/13,08:09:38,19,07,1, 11.9,1,1, -3.478, 10432.310, 501.605, 52845.877 25/03/13,08:09:39,00,07,1, 11.9,1,1, -3.477, 10432.307, 501.605, 52845.877 25/03/13,08:09:39,01,07,1, 11.9,1,1, -3.477, 10432.289, 501.643, 52845.866 25/03/13,08:09:39,02,07,1, 11.9,1,1, -3.477, 10432.270, 501.654, 52845.844 25/03/13,08:09:39,03,07,1, 11.9,1,1, -3.477, 10432.238, 501.667, 52845.936 25/03/13,08:09:39,04,07,1, 11.9,1,1, -3.477, 10432.267, 501.633, 52845.833 25/03/13,08:09:39,05,07,1, 11.9,1,1, -3.477, 10432.221, 501.681, 52845.873 25/03/13,08:09:39,06,07,1, 11.9,1,1, -3.477, 10432.210, 501.673, 52845.936 25/03/13,08:09:39,07,07,1, 11.9,1,1, -3.477, 10432.167, 501.704, 52845.893 25/03/13,08:09:39,08,07,1, 11.9,1,1, -3.477, 10432.130, 501.671, 52845.906 25/03/13,08:09:39,09,07,1, 11.9,1,1, -3.477, 10432.127, 501.667, 52845.878 25/03/13,08:09:39,10,07,1, 11.9,1,1, -3.477, 10432.094, 501.703, 52845.878 25/03/13,08:09:39,11,07,1, 11.9,1,1, -3.477, 10432.078, 501.688, 52845.848 25/03/13,08:09:39,12,07,1, 11.9,1,1, -3.477, 10432.084, 501.693, 52845.869 25/03/13,08:09:39,13,07,1, 11.9,1,1, -3.477, 10432.056, 501.706, 52845.762 25/03/13,08:09:39,14,07,1, 11.9,1,1, -3.477, 10432.040, 501.727, 52845.922 25/03/13,08:09:39,15,07,1, 11.9,1,1, -3.477, 10431.996, 501.711, 52845.847 25/03/13,08:09:39,16,07,1, 11.9,1,1, -3.477, 10432.000, 501.715, 52845.905 25/03/13,08:09:39,17,07,1, 11.9,1,1, -3.477, 10431.978, 501.742, 52845.906 25/03/13,08:09:39,18,07,1, 11.9,1,1, -3.477, 10431.949, 501.731, 52845.969 25/03/13,08:09:39,19,07,1, 11.9,1,1, -3.477, 10431.934, 501.754, 52845.857 25/03/13,08:09:40,00,07,1, 12.0,1,1, -3.478, 10431.931, 501.754, 52845.857 25/03/13,08:09:40,01,07,1, 12.0,1,1, -3.478, 10431.890, 501.732, 52845.905 25/03/13,08:09:40,02,07,1, 12.0,1,1, -3.478, 10431.833, 501.757, 52845.883 25/03/13,08:09:40,03,07,1, 12.0,1,1, -3.478, 10431.828, 501.769, 52845.983 25/03/13,08:09:40,04,07,1, 12.0,1,1, -3.478, 10431.801, 501.780, 52845.928 25/03/13,08:09:40,05,07,1, 12.0,1,1, -3.478, 10431.813, 501.778, 52845.894 25/03/13,08:09:40,06,07,1, 12.0,1,1, -3.478, 10431.745, 501.799, 52845.904 25/03/13,08:09:40,07,07,1, 12.0,1,1, -3.478, 10431.745, 501.781, 52845.889 25/03/13,08:09:40,08,07,1, 12.0,1,1, -3.478, 10431.712, 501.811, 52845.916 25/03/13,08:09:40,09,07,1, 12.0,1,1, -3.478, 10431.706, 501.817, 52845.847 25/03/13,08:09:40,10,07,1, 12.0,1,1, -3.478, 10431.660, 501.812, 52845.859 25/03/13,08:09:40,11,07,1, 12.0,1,1, -3.478, 10431.638, 501.840, 52845.940 25/03/13,08:09:40,12,07,1, 12.0,1,1, -3.478, 10431.612, 501.835, 52845.984 25/03/13,08:09:40,13,07,1, 12.0,1,1, -3.478, 10431.581, 501.893, 52845.912 25/03/13,08:09:40,14,07,1, 12.0,1,1, -3.478, 10431.572, 501.845, 52845.968 25/03/13,08:09:40,15,07,1, 12.0,1,1, -3.478, 10431.510, 501.872, 52845.950 25/03/13,08:09:40,16,07,1, 12.0,1,1, -3.478, 10431.490, 501.867, 52845.926 25/03/13,08:09:40,17,07,1, 12.0,1,1, -3.478, 10431.450, 501.886, 52845.849 25/03/13,08:09:40,18,07,1, 12.0,1,1, -3.478, 10431.454, 501.904, 52845.896 25/03/13,08:09:40,19,07,1, 12.0,1,1, -3.478, 10431.412, 501.870, 52845.896 25/03/13,08:09:41,00,07,1, 12.0,1,1, -3.477, 10431.405, 501.870, 52845.896 25/03/13,08:09:41,01,07,1, 12.0,1,1, -3.477, 10431.377, 501.903, 52845.944 25/03/13,08:09:41,02,07,1, 12.0,1,1, -3.477, 10431.321, 501.945, 52846.018 25/03/13,08:09:41,03,07,1, 12.0,1,1, -3.477, 10431.300, 501.943, 52846.017 25/03/13,08:09:41,04,07,1, 12.0,1,1, -3.477, 10431.253, 501.949, 52845.972 25/03/13,08:09:41,05,07,1, 12.0,1,1, -3.477, 10431.248, 501.974, 52845.951 25/03/13,08:09:41,06,07,1, 12.0,1,1, -3.477, 10431.206, 501.950, 52845.976 25/03/13,08:09:41,07,07,1, 12.0,1,1, -3.477, 10431.177, 501.976, 52845.938 25/03/13,08:09:41,08,07,1, 12.0,1,1, -3.477, 10431.164, 501.971, 52845.996 25/03/13,08:09:41,09,07,1, 12.0,1,1, -3.477, 10431.146, 501.990, 52846.015 25/03/13,08:09:41,10,07,1, 12.0,1,1, -3.477, 10431.111, 502.012, 52845.992 25/03/13,08:09:41,11,07,1, 12.0,1,1, -3.477, 10431.087, 502.005, 52846.019 25/03/13,08:09:41,12,07,1, 12.0,1,1, -3.477, 10431.045, 502.000, 52846.006 25/03/13,08:09:41,13,07,1, 12.0,1,1, -3.477, 10431.029, 502.027, 52846.045 25/03/13,08:09:41,14,07,1, 12.0,1,1, -3.477, 10431.041, 502.037, 52846.027 25/03/13,08:09:41,15,07,1, 12.0,1,1, -3.477, 10430.976, 502.022, 52846.010 25/03/13,08:09:41,16,07,1, 12.0,1,1, -3.477, 10431.001, 502.059, 52846.020 25/03/13,08:09:41,17,07,1, 12.0,1,1, -3.477, 10430.976, 502.056, 52846.118 25/03/13,08:09:41,18,07,1, 12.0,1,1, -3.477, 10430.946, 502.077, 52846.118 25/03/13,08:09:41,19,07,1, 12.0,1,1, -3.477, 10430.929, 502.069, 52846.080 25/03/13,08:09:42,00,07,1, 12.0,1,1, -3.476, 10430.921, 502.069, 52846.080 25/03/13,08:09:42,01,07,1, 12.0,1,1, -3.476, 10430.884, 502.094, 52846.085 25/03/13,08:09:42,02,07,1, 12.0,1,1, -3.476, 10430.842, 502.103, 52846.013 25/03/13,08:09:42,03,07,1, 12.0,1,1, -3.476, 10430.842, 502.109, 52846.004 25/03/13,08:09:42,04,07,1, 12.0,1,1, -3.476, 10430.831, 502.111, 52845.958 25/03/13,08:09:42,05,07,1, 12.0,1,1, -3.476, 10430.814, 502.110, 52845.979 25/03/13,08:09:42,06,07,1, 12.0,1,1, -3.476, 10430.782, 502.109, 52846.105 25/03/13,08:09:42,07,07,1, 12.0,1,1, -3.476, 10430.795, 502.122, 52846.114 25/03/13,08:09:42,08,07,1, 12.0,1,1, -3.476, 10430.775, 502.128, 52846.077 25/03/13,08:09:42,09,07,1, 12.0,1,1, -3.476, 10430.747, 502.123, 52846.107 25/03/13,08:09:42,10,07,1, 12.0,1,1, -3.476, 10430.718, 502.138, 52846.065 25/03/13,08:09:42,11,07,1, 12.0,1,1, -3.476, 10430.720, 502.147, 52846.062 25/03/13,08:09:42,12,07,1, 12.0,1,1, -3.476, 10430.713, 502.152, 52846.094 25/03/13,08:09:42,13,07,1, 12.0,1,1, -3.476, 10430.648, 502.131, 52846.051 25/03/13,08:09:42,14,07,1, 12.0,1,1, -3.476, 10430.697, 502.144, 52846.128 25/03/13,08:09:42,15,07,1, 12.0,1,1, -3.476, 10430.658, 502.161, 52846.054 25/03/13,08:09:42,16,07,1, 12.0,1,1, -3.476, 10430.635, 502.150, 52846.106 25/03/13,08:09:42,17,07,1, 12.0,1,1, -3.476, 10430.620, 502.156, 52846.158 25/03/13,08:09:42,18,07,1, 12.0,1,1, -3.476, 10430.597, 502.139, 52846.150 25/03/13,08:09:42,19,07,1, 12.0,1,1, -3.476, 10430.588, 502.185, 52846.144 25/03/13,08:09:43,00,07,1, 11.9,1,1, -3.476, 10430.588, 502.185, 52846.144 25/03/13,08:09:43,01,07,1, 11.9,1,1, -3.476, 10430.543, 502.160, 52846.079 25/03/13,08:09:43,02,07,1, 11.9,1,1, -3.476, 10430.545, 502.170, 52846.157 25/03/13,08:09:43,03,07,1, 11.9,1,1, -3.476, 10430.509, 502.174, 52846.127 25/03/13,08:09:43,04,07,1, 11.9,1,1, -3.476, 10430.508, 502.187, 52846.230 25/03/13,08:09:43,05,07,1, 11.9,1,1, -3.476, 10430.490, 502.187, 52846.241 25/03/13,08:09:43,06,07,1, 11.9,1,1, -3.476, 10430.480, 502.196, 52846.232 25/03/13,08:09:43,07,07,1, 11.9,1,1, -3.476, 10430.451, 502.169, 52846.129 25/03/13,08:09:43,08,07,1, 11.9,1,1, -3.476, 10430.417, 502.179, 52846.111 25/03/13,08:09:43,09,07,1, 11.9,1,1, -3.476, 10430.431, 502.170, 52846.046 25/03/13,08:09:43,10,07,1, 11.9,1,1, -3.476, 10430.387, 502.171, 52846.189 25/03/13,08:09:43,11,07,1, 11.9,1,1, -3.476, 10430.361, 502.199, 52846.169 25/03/13,08:09:43,12,07,1, 11.9,1,1, -3.476, 10430.347, 502.173, 52846.208 25/03/13,08:09:43,13,07,1, 11.9,1,1, -3.476, 10430.346, 502.188, 52846.278 25/03/13,08:09:43,14,07,1, 11.9,1,1, -3.476, 10430.309, 502.163, 52846.151 25/03/13,08:09:43,15,07,1, 11.9,1,1, -3.476, 10430.319, 502.177, 52846.212 25/03/13,08:09:43,16,07,1, 11.9,1,1, -3.476, 10430.269, 502.180, 52846.159 25/03/13,08:09:43,17,07,1, 11.9,1,1, -3.476, 10430.246, 502.189, 52846.232 25/03/13,08:09:43,18,07,1, 11.9,1,1, -3.476, 10430.215, 502.168, 52846.157 25/03/13,08:09:43,19,07,1, 11.9,1,1, -3.476, 10430.206, 502.162, 52846.100 25/03/13,08:09:44,00,07,1, 11.9,1,1, -3.475, 10430.204, 502.162, 52846.100 25/03/13,08:09:44,01,07,1, 11.9,1,1, -3.475, 10430.155, 502.165, 52846.248 25/03/13,08:09:44,02,07,1, 11.9,1,1, -3.475, 10430.111, 502.204, 52846.458 25/03/13,08:09:44,03,07,1, 11.9,1,1, -3.475, 10430.106, 502.178, 52846.237 25/03/13,08:09:44,04,07,1, 11.9,1,1, -3.475, 10430.092, 502.164, 52846.178 25/03/13,08:09:44,05,07,1, 11.9,1,1, -3.475, 10430.059, 502.174, 52846.186 25/03/13,08:09:44,06,07,1, 11.9,1,1, -3.475, 10430.028, 502.195, 52846.254 25/03/13,08:09:44,07,07,1, 11.9,1,1, -3.475, 10429.992, 502.189, 52846.251 25/03/13,08:09:44,08,07,1, 11.9,1,1, -3.475, 10429.979, 502.197, 52846.295 25/03/13,08:09:44,09,07,1, 11.9,1,1, -3.475, 10429.945, 502.200, 52846.281 25/03/13,08:09:44,10,07,1, 11.9,1,1, -3.475, 10429.942, 502.180, 52846.266 25/03/13,08:09:44,11,07,1, 11.9,1,1, -3.475, 10429.884, 502.199, 52846.374 25/03/13,08:09:44,12,07,1, 11.9,1,1, -3.475, 10429.878, 502.189, 52846.254 25/03/13,08:09:44,13,07,1, 11.9,1,1, -3.475, 10429.876, 502.174, 52846.291 25/03/13,08:09:44,14,07,1, 11.9,1,1, -3.475, 10429.850, 502.195, 52846.163 25/03/13,08:09:44,15,07,1, 11.9,1,1, -3.475, 10429.824, 502.178, 52846.158 25/03/13,08:09:44,16,07,1, 11.9,1,1, -3.475, 10429.820, 502.219, 52846.226 25/03/13,08:09:44,17,07,1, 11.9,1,1, -3.475, 10429.798, 502.216, 52846.315 25/03/13,08:09:44,18,07,1, 11.9,1,1, -3.475, 10429.775, 502.227, 52846.310 25/03/13,08:09:44,19,07,1, 11.9,1,1, -3.475, 10429.767, 502.194, 52846.347 25/03/13,08:09:45,00,07,1, 12.0,1,1, -3.474, 10429.761, 502.194, 52846.347 25/03/13,08:09:45,01,07,1, 12.0,1,1, -3.474, 10429.747, 502.248, 52846.420 25/03/13,08:09:45,02,07,1, 12.0,1,1, -3.474, 10429.722, 502.227, 52846.310 25/03/13,08:09:45,03,07,1, 12.0,1,1, -3.474, 10429.698, 502.232, 52846.453 25/03/13,08:09:45,04,07,1, 12.0,1,1, -3.474, 10429.680, 502.186, 52846.176 25/03/13,08:09:45,05,07,1, 12.0,1,1, -3.474, 10429.636, 502.211, 52846.267 25/03/13,08:09:45,06,07,1, 12.0,1,1, -3.474, 10429.621, 502.208, 52846.328 25/03/13,08:09:45,07,07,1, 12.0,1,1, -3.474, 10429.626, 502.210, 52846.362 25/03/13,08:09:45,08,07,1, 12.0,1,1, -3.474, 10429.589, 502.202, 52846.419 25/03/13,08:09:45,09,07,1, 12.0,1,1, -3.474, 10429.562, 502.188, 52846.362 25/03/13,08:09:45,10,07,1, 12.0,1,1, -3.474, 10429.567, 502.205, 52846.361 25/03/13,08:09:45,11,07,1, 12.0,1,1, -3.474, 10429.521, 502.213, 52846.315 25/03/13,08:09:45,12,07,1, 12.0,1,1, -3.474, 10429.540, 502.208, 52846.368 25/03/13,08:09:45,13,07,1, 12.0,1,1, -3.474, 10429.500, 502.200, 52846.395 25/03/13,08:09:45,14,07,1, 12.0,1,1, -3.474, 10429.504, 502.202, 52846.435 25/03/13,08:09:45,15,07,1, 12.0,1,1, -3.474, 10429.451, 502.189, 52846.365 25/03/13,08:09:45,16,07,1, 12.0,1,1, -3.474, 10429.468, 502.191, 52846.417 25/03/13,08:09:45,17,07,1, 12.0,1,1, -3.474, 10429.450, 502.208, 52846.461 25/03/13,08:09:45,18,07,1, 12.0,1,1, -3.474, 10429.414, 502.189, 52846.405 25/03/13,08:09:45,19,07,1, 12.0,1,1, -3.474, 10429.401, 502.193, 52846.363 25/03/13,08:09:46,00,08,1, 12.0,1,1, -3.472, 10429.394, 502.193, 52846.363 25/03/13,08:09:46,01,08,1, 12.0,1,1, -3.472, 10429.378, 502.174, 52846.356 25/03/13,08:09:46,02,08,1, 12.0,1,1, -3.472, 10429.395, 502.201, 52846.424 25/03/13,08:09:46,03,08,1, 12.0,1,1, -3.472, 10429.378, 502.198, 52846.514 25/03/13,08:09:46,04,08,1, 12.0,1,1, -3.472, 10429.355, 502.211, 52846.484 25/03/13,08:09:46,05,08,1, 12.0,1,1, -3.472, 10429.373, 502.169, 52846.515 25/03/13,08:09:46,06,08,1, 12.0,1,1, -3.472, 10429.349, 502.161, 52846.457 25/03/13,08:09:46,07,08,1, 12.0,1,1, -3.472, 10429.312, 502.167, 52846.422 25/03/13,08:09:46,08,08,1, 12.0,1,1, -3.472, 10429.342, 502.171, 52846.456 25/03/13,08:09:46,09,08,1, 12.0,1,1, -3.472, 10429.311, 502.147, 52846.400 25/03/13,08:09:46,10,08,1, 12.0,1,1, -3.472, 10429.293, 502.127, 52846.355 25/03/13,08:09:46,11,08,1, 12.0,1,1, -3.472, 10429.277, 502.183, 52846.405 25/03/13,08:09:46,12,08,1, 12.0,1,1, -3.472, 10429.281, 502.158, 52846.448 25/03/13,08:09:46,13,08,1, 12.0,1,1, -3.472, 10429.267, 502.177, 52846.473 25/03/13,08:09:46,14,08,1, 12.0,1,1, -3.472, 10429.229, 502.176, 52846.545 25/03/13,08:09:46,15,08,1, 12.0,1,1, -3.472, 10429.238, 502.180, 52846.561 25/03/13,08:09:46,16,08,1, 12.0,1,1, -3.472, 10429.199, 502.190, 52846.582 25/03/13,08:09:46,17,08,1, 12.0,1,1, -3.472, 10429.218, 502.171, 52846.449 25/03/13,08:09:46,18,08,1, 12.0,1,1, -3.472, 10429.179, 502.201, 52846.551 25/03/13,08:09:46,19,08,1, 12.0,1,1, -3.472, 10429.187, 502.182, 52846.456 25/03/13,08:09:47,00,08,1, 11.9,1,1, -3.474, 10429.186, 502.182, 52846.456 25/03/13,08:09:47,01,08,1, 11.9,1,1, -3.474, 10429.127, 502.206, 52846.600 25/03/13,08:09:47,02,08,1, 11.9,1,1, -3.474, 10429.096, 502.188, 52846.596 25/03/13,08:09:47,03,08,1, 11.9,1,1, -3.474, 10429.105, 502.219, 52846.598 25/03/13,08:09:47,04,08,1, 11.9,1,1, -3.474, 10429.071, 502.228, 52846.544 25/03/13,08:09:47,05,08,1, 11.9,1,1, -3.474, 10429.060, 502.225, 52846.567 25/03/13,08:09:47,06,08,1, 11.9,1,1, -3.474, 10429.053, 502.210, 52846.482 25/03/13,08:09:47,07,08,1, 11.9,1,1, -3.474, 10429.060, 502.227, 52846.495 25/03/13,08:09:47,08,08,1, 11.9,1,1, -3.474, 10429.065, 502.249, 52846.604 25/03/13,08:09:47,09,08,1, 11.9,1,1, -3.474, 10429.009, 502.231, 52846.581 25/03/13,08:09:47,10,08,1, 11.9,1,1, -3.474, 10429.022, 502.293, 52846.550 25/03/13,08:09:47,11,08,1, 11.9,1,1, -3.474, 10429.002, 502.273, 52846.612 25/03/13,08:09:47,12,08,1, 11.9,1,1, -3.474, 10429.003, 502.307, 52846.624 25/03/13,08:09:47,13,08,1, 11.9,1,1, -3.474, 10428.996, 502.288, 52846.607 25/03/13,08:09:47,14,08,1, 11.9,1,1, -3.474, 10428.975, 502.285, 52846.595 25/03/13,08:09:47,15,08,1, 11.9,1,1, -3.474, 10428.973, 502.320, 52846.561 25/03/13,08:09:47,16,08,1, 11.9,1,1, -3.474, 10428.960, 502.320, 52846.602 25/03/13,08:09:47,17,08,1, 11.9,1,1, -3.474, 10428.946, 502.322, 52846.618 25/03/13,08:09:47,18,08,1, 11.9,1,1, -3.474, 10428.932, 502.340, 52846.646 25/03/13,08:09:47,19,08,1, 11.9,1,1, -3.474, 10428.922, 502.327, 52846.635 25/03/13,08:09:48,00,08,1, 11.9,1,1, -3.476, 10428.919, 502.327, 52846.635 25/03/13,08:09:48,01,08,1, 11.9,1,1, -3.476, 10428.915, 502.341, 52846.617 25/03/13,08:09:48,02,08,1, 11.9,1,1, -3.476, 10428.874, 502.353, 52846.645 25/03/13,08:09:48,03,08,1, 11.9,1,1, -3.476, 10428.858, 502.374, 52846.653 25/03/13,08:09:48,04,08,1, 11.9,1,1, -3.476, 10428.858, 502.392, 52846.684 25/03/13,08:09:48,05,08,1, 11.9,1,1, -3.476, 10428.812, 502.388, 52846.659 25/03/13,08:09:48,06,08,1, 11.9,1,1, -3.476, 10428.856, 502.392, 52846.709 25/03/13,08:09:48,07,08,1, 11.9,1,1, -3.476, 10428.791, 502.420, 52846.778 25/03/13,08:09:48,08,08,1, 11.9,1,1, -3.476, 10428.804, 502.420, 52846.679 25/03/13,08:09:48,09,08,1, 11.9,1,1, -3.476, 10428.783, 502.441, 52846.675 25/03/13,08:09:48,10,08,1, 11.9,1,1, -3.476, 10428.775, 502.443, 52846.585 25/03/13,08:09:48,11,08,1, 11.9,1,1, -3.476, 10428.752, 502.453, 52846.616 25/03/13,08:09:48,12,08,1, 11.9,1,1, -3.476, 10428.726, 502.466, 52846.688 25/03/13,08:09:48,13,08,1, 11.9,1,1, -3.476, 10428.733, 502.506, 52846.673 25/03/13,08:09:48,14,08,1, 11.9,1,1, -3.476, 10428.714, 502.492, 52846.718 25/03/13,08:09:48,15,08,1, 11.9,1,1, -3.476, 10428.697, 502.527, 52846.762 25/03/13,08:09:48,16,08,1, 11.9,1,1, -3.476, 10428.655, 502.565, 52846.719 25/03/13,08:09:48,17,08,1, 11.9,1,1, -3.476, 10428.659, 502.570, 52846.774 25/03/13,08:09:48,18,08,1, 11.9,1,1, -3.476, 10428.654, 502.594, 52846.753 25/03/13,08:09:48,19,08,1, 11.9,1,1, -3.476, 10428.631, 502.574, 52846.738 25/03/13,08:09:49,00,08,1, 11.9,1,1, -3.475, 10428.627, 502.574, 52846.738 25/03/13,08:09:49,01,08,1, 11.9,1,1, -3.475, 10428.626, 502.591, 52846.688 25/03/13,08:09:49,02,08,1, 11.9,1,1, -3.475, 10428.573, 502.627, 52846.717 25/03/13,08:09:49,03,08,1, 11.9,1,1, -3.475, 10428.564, 502.609, 52846.711 25/03/13,08:09:49,04,08,1, 11.9,1,1, -3.475, 10428.522, 502.624, 52846.745 25/03/13,08:09:49,05,08,1, 11.9,1,1, -3.475, 10428.517, 502.650, 52846.748 25/03/13,08:09:49,06,08,1, 11.9,1,1, -3.475, 10428.488, 502.655, 52846.719 25/03/13,08:09:49,07,08,1, 11.9,1,1, -3.475, 10428.505, 502.678, 52846.752 25/03/13,08:09:49,08,08,1, 11.9,1,1, -3.475, 10428.479, 502.669, 52846.758 25/03/13,08:09:49,09,08,1, 11.9,1,1, -3.475, 10428.453, 502.680, 52846.748 25/03/13,08:09:49,10,08,1, 11.9,1,1, -3.475, 10428.459, 502.705, 52846.745 25/03/13,08:09:49,11,08,1, 11.9,1,1, -3.475, 10428.445, 502.675, 52846.726 25/03/13,08:09:49,12,08,1, 11.9,1,1, -3.475, 10428.435, 502.712, 52846.579 25/03/13,08:09:49,13,08,1, 11.9,1,1, -3.475, 10428.385, 502.708, 52846.870 25/03/13,08:09:49,14,08,1, 11.9,1,1, -3.475, 10428.408, 502.737, 52846.855 25/03/13,08:09:49,15,08,1, 11.9,1,1, -3.475, 10428.392, 502.724, 52846.746 25/03/13,08:09:49,16,08,1, 11.9,1,1, -3.475, 10428.374, 502.739, 52846.720 25/03/13,08:09:49,17,08,1, 11.9,1,1, -3.475, 10428.377, 502.751, 52846.761 25/03/13,08:09:49,18,08,1, 11.9,1,1, -3.475, 10428.354, 502.764, 52846.740 25/03/13,08:09:49,19,08,1, 11.9,1,1, -3.475, 10428.336, 502.763, 52846.825 25/03/13,08:09:50,00,08,1, 11.9,1,1, -3.475, 10428.334, 502.763, 52846.825 25/03/13,08:09:50,01,08,1, 11.9,1,1, -3.475, 10428.337, 502.793, 52846.891 25/03/13,08:09:50,02,08,1, 11.9,1,1, -3.475, 10428.308, 502.785, 52846.867 25/03/13,08:09:50,03,08,1, 11.9,1,1, -3.475, 10428.318, 502.805, 52846.880 25/03/13,08:09:50,04,08,1, 11.9,1,1, -3.475, 10428.288, 502.820, 52846.828 25/03/13,08:09:50,05,08,1, 11.9,1,1, -3.475, 10428.270, 502.810, 52846.880 25/03/13,08:09:50,06,08,1, 11.9,1,1, -3.475, 10428.281, 502.800, 52846.600 25/03/13,08:09:50,07,08,1, 11.9,1,1, -3.475, 10428.240, 502.826, 52846.734 25/03/13,08:09:50,08,08,1, 11.9,1,1, -3.475, 10428.246, 502.829, 52846.812 25/03/13,08:09:50,09,08,1, 11.9,1,1, -3.475, 10428.245, 502.835, 52846.793 25/03/13,08:09:50,10,08,1, 11.9,1,1, -3.475, 10428.244, 502.860, 52846.884 25/03/13,08:09:50,11,08,1, 11.9,1,1, -3.475, 10428.213, 502.833, 52846.897 25/03/13,08:09:50,12,08,1, 11.9,1,1, -3.475, 10428.199, 502.854, 52846.821 25/03/13,08:09:50,13,08,1, 11.9,1,1, -3.475, 10428.200, 502.866, 52846.858 25/03/13,08:09:50,14,08,1, 11.9,1,1, -3.475, 10428.217, 502.862, 52846.766 25/03/13,08:09:50,15,08,1, 11.9,1,1, -3.475, 10428.229, 502.888, 52846.884 25/03/13,08:09:50,16,08,1, 11.9,1,1, -3.475, 10428.217, 502.871, 52846.914 25/03/13,08:09:50,17,08,1, 11.9,1,1, -3.475, 10428.191, 502.887, 52846.979 25/03/13,08:09:50,18,08,1, 11.9,1,1, -3.475, 10428.201, 502.882, 52846.943 25/03/13,08:09:50,19,08,1, 11.9,1,1, -3.475, 10428.176, 502.895, 52846.931 25/03/13,08:09:51,00,08,1, 11.9,1,1, -3.475, 10428.176, 502.895, 52846.931 25/03/13,08:09:51,01,08,1, 11.9,1,1, -3.475, 10428.167, 502.876, 52846.854 25/03/13,08:09:51,02,08,1, 11.9,1,1, -3.475, 10428.141, 502.887, 52846.847 25/03/13,08:09:51,03,08,1, 11.9,1,1, -3.475, 10428.150, 502.900, 52846.897 25/03/13,08:09:51,04,08,1, 11.9,1,1, -3.475, 10428.145, 502.921, 52846.892 25/03/13,08:09:51,05,08,1, 11.9,1,1, -3.475, 10428.150, 502.903, 52846.911 25/03/13,08:09:51,06,08,1, 11.9,1,1, -3.475, 10428.103, 502.917, 52846.995 25/03/13,08:09:51,07,08,1, 11.9,1,1, -3.475, 10428.078, 502.933, 52847.093 25/03/13,08:09:51,08,08,1, 11.9,1,1, -3.475, 10428.056, 502.956, 52846.986 25/03/13,08:09:51,09,08,1, 11.9,1,1, -3.475, 10428.067, 502.949, 52846.943 25/03/13,08:09:51,10,08,1, 11.9,1,1, -3.475, 10428.052, 502.944, 52846.938 25/03/13,08:09:51,11,08,1, 11.9,1,1, -3.475, 10428.053, 502.937, 52846.862 25/03/13,08:09:51,12,08,1, 11.9,1,1, -3.475, 10428.011, 502.955, 52846.886 25/03/13,08:09:51,13,08,1, 11.9,1,1, -3.475, 10428.043, 502.967, 52846.883 25/03/13,08:09:51,14,08,1, 11.9,1,1, -3.475, 10428.040, 502.947, 52846.864 25/03/13,08:09:51,15,08,1, 11.9,1,1, -3.475, 10428.032, 502.962, 52846.938 25/03/13,08:09:51,16,08,1, 11.9,1,1, -3.475, 10427.999, 502.962, 52847.033 25/03/13,08:09:51,17,08,1, 11.9,1,1, -3.475, 10427.977, 502.979, 52846.946 25/03/13,08:09:51,18,08,1, 11.9,1,1, -3.475, 10427.961, 502.965, 52846.888 25/03/13,08:09:51,19,08,1, 11.9,1,1, -3.475, 10427.963, 502.987, 52846.886 25/03/13,08:09:52,00,08,1, 11.9,1,1, -3.476, 10427.959, 502.987, 52846.886 25/03/13,08:09:52,01,08,1, 11.9,1,1, -3.476, 10427.919, 502.988, 52846.900 25/03/13,08:09:52,02,08,1, 11.9,1,1, -3.476, 10427.883, 503.038, 52846.965 25/03/13,08:09:52,03,08,1, 11.9,1,1, -3.476, 10427.900, 503.023, 52846.968 25/03/13,08:09:52,04,08,1, 11.9,1,1, -3.476, 10427.874, 503.035, 52846.961 25/03/13,08:09:52,05,08,1, 11.9,1,1, -3.476, 10427.859, 503.033, 52846.977 25/03/13,08:09:52,06,08,1, 11.9,1,1, -3.476, 10427.858, 503.042, 52846.913 25/03/13,08:09:52,07,08,1, 11.9,1,1, -3.476, 10427.806, 503.040, 52846.976 25/03/13,08:09:52,08,08,1, 11.9,1,1, -3.476, 10427.844, 503.077, 52846.895 25/03/13,08:09:52,09,08,1, 11.9,1,1, -3.476, 10427.804, 503.042, 52846.917 25/03/13,08:09:52,10,08,1, 11.9,1,1, -3.476, 10427.790, 503.085, 52846.959 25/03/13,08:09:52,11,08,1, 11.9,1,1, -3.476, 10427.773, 503.080, 52846.934 25/03/13,08:09:52,12,08,1, 11.9,1,1, -3.476, 10427.782, 503.085, 52846.963 25/03/13,08:09:52,13,08,1, 11.9,1,1, -3.476, 10427.741, 503.113, 52847.047 25/03/13,08:09:52,14,08,1, 11.9,1,1, -3.476, 10427.760, 503.106, 52847.045 25/03/13,08:09:52,15,08,1, 11.9,1,1, -3.476, 10427.715, 503.103, 52847.016 25/03/13,08:09:52,16,08,1, 11.9,1,1, -3.476, 10427.709, 503.121, 52846.988 25/03/13,08:09:52,17,08,1, 11.9,1,1, -3.476, 10427.717, 503.130, 52846.968 25/03/13,08:09:52,18,08,1, 11.9,1,1, -3.476, 10427.712, 503.116, 52846.951 25/03/13,08:09:52,19,08,1, 11.9,1,1, -3.476, 10427.675, 503.158, 52846.891 25/03/13,08:09:53,00,08,1, 12.0,1,1, -3.474, 10427.667, 503.158, 52846.891 25/03/13,08:09:53,01,08,1, 12.0,1,1, -3.474, 10427.647, 503.189, 52847.009 25/03/13,08:09:53,02,08,1, 12.0,1,1, -3.474, 10427.650, 503.203, 52847.042 25/03/13,08:09:53,03,08,1, 12.0,1,1, -3.474, 10427.611, 503.191, 52847.109 25/03/13,08:09:53,04,08,1, 12.0,1,1, -3.474, 10427.612, 503.182, 52846.935 25/03/13,08:09:53,05,08,1, 12.0,1,1, -3.474, 10427.606, 503.229, 52846.971 25/03/13,08:09:53,06,08,1, 12.0,1,1, -3.474, 10427.583, 503.202, 52846.934 25/03/13,08:09:53,07,08,1, 12.0,1,1, -3.474, 10427.561, 503.200, 52846.951 25/03/13,08:09:53,08,08,1, 12.0,1,1, -3.474, 10427.551, 503.237, 52847.036 25/03/13,08:09:53,09,08,1, 12.0,1,1, -3.474, 10427.494, 503.236, 52846.954 25/03/13,08:09:53,10,08,1, 12.0,1,1, -3.474, 10427.497, 503.239, 52846.959 25/03/13,08:09:53,11,08,1, 12.0,1,1, -3.474, 10427.483, 503.247, 52846.979 25/03/13,08:09:53,12,08,1, 12.0,1,1, -3.474, 10427.460, 503.279, 52846.876 25/03/13,08:09:53,13,08,1, 12.0,1,1, -3.474, 10427.457, 503.256, 52846.994 25/03/13,08:09:53,14,08,1, 12.0,1,1, -3.474, 10427.447, 503.271, 52846.917 25/03/13,08:09:53,15,08,1, 12.0,1,1, -3.474, 10427.412, 503.266, 52846.949 25/03/13,08:09:53,16,08,1, 12.0,1,1, -3.474, 10427.390, 503.297, 52846.926 25/03/13,08:09:53,17,08,1, 12.0,1,1, -3.474, 10427.402, 503.297, 52847.037 25/03/13,08:09:53,18,08,1, 12.0,1,1, -3.474, 10427.377, 503.316, 52847.039 25/03/13,08:09:53,19,08,1, 12.0,1,1, -3.474, 10427.369, 503.344, 52846.990 25/03/13,08:09:54,00,08,1, 12.0,1,1, -3.475, 10427.366, 503.344, 52846.990 25/03/13,08:09:54,01,08,1, 12.0,1,1, -3.475, 10427.314, 503.368, 52847.054 25/03/13,08:09:54,02,08,1, 12.0,1,1, -3.475, 10427.322, 503.352, 52846.981 25/03/13,08:09:54,03,08,1, 12.0,1,1, -3.475, 10427.289, 503.359, 52846.886 25/03/13,08:09:54,04,08,1, 12.0,1,1, -3.475, 10427.287, 503.354, 52846.927 25/03/13,08:09:54,05,08,1, 12.0,1,1, -3.475, 10427.286, 503.377, 52846.974 25/03/13,08:09:54,06,08,1, 12.0,1,1, -3.475, 10427.277, 503.375, 52846.920 25/03/13,08:09:54,07,08,1, 12.0,1,1, -3.475, 10427.267, 503.406, 52846.997 25/03/13,08:09:54,08,08,1, 12.0,1,1, -3.475, 10427.254, 503.379, 52846.978 25/03/13,08:09:54,09,08,1, 12.0,1,1, -3.475, 10427.256, 503.408, 52847.032 25/03/13,08:09:54,10,08,1, 12.0,1,1, -3.475, 10427.212, 503.405, 52847.013 25/03/13,08:09:54,11,08,1, 12.0,1,1, -3.475, 10427.215, 503.403, 52846.953 25/03/13,08:09:54,12,08,1, 12.0,1,1, -3.475, 10427.213, 503.426, 52846.991 25/03/13,08:09:54,13,08,1, 12.0,1,1, -3.475, 10427.190, 503.416, 52846.962 25/03/13,08:09:54,14,08,1, 12.0,1,1, -3.475, 10427.172, 503.442, 52846.991 25/03/13,08:09:54,15,08,1, 12.0,1,1, -3.475, 10427.206, 503.441, 52847.026 25/03/13,08:09:54,16,08,1, 12.0,1,1, -3.475, 10427.168, 503.455, 52846.925 25/03/13,08:09:54,17,08,1, 12.0,1,1, -3.475, 10427.164, 503.452, 52846.939 25/03/13,08:09:54,18,08,1, 12.0,1,1, -3.475, 10427.149, 503.470, 52846.970 25/03/13,08:09:54,19,08,1, 12.0,1,1, -3.475, 10427.162, 503.472, 52846.917 25/03/13,08:09:55,00,08,1, 12.0,1,1, -3.476, 10427.158, 503.472, 52846.917 25/03/13,08:09:55,01,08,1, 12.0,1,1, -3.476, 10427.135, 503.477, 52846.921 25/03/13,08:09:55,02,08,1, 12.0,1,1, -3.476, 10427.131, 503.499, 52846.949 25/03/13,08:09:55,03,08,1, 12.0,1,1, -3.476, 10427.121, 503.528, 52846.952 25/03/13,08:09:55,04,08,1, 12.0,1,1, -3.476, 10427.106, 503.521, 52846.984 25/03/13,08:09:55,05,08,1, 12.0,1,1, -3.476, 10427.087, 503.551, 52847.006 25/03/13,08:09:55,06,08,1, 12.0,1,1, -3.476, 10427.106, 503.534, 52846.984 25/03/13,08:09:55,07,08,1, 12.0,1,1, -3.476, 10427.101, 503.588, 52846.878 25/03/13,08:09:55,08,08,1, 12.0,1,1, -3.476, 10427.084, 503.576, 52846.874 25/03/13,08:09:55,09,08,1, 12.0,1,1, -3.476, 10427.077, 503.592, 52846.866 25/03/13,08:09:55,10,08,1, 12.0,1,1, -3.476, 10427.053, 503.608, 52846.911 25/03/13,08:09:55,11,08,1, 12.0,1,1, -3.476, 10427.069, 503.619, 52846.894 25/03/13,08:09:55,12,08,1, 12.0,1,1, -3.476, 10427.053, 503.622, 52846.929 25/03/13,08:09:55,13,08,1, 12.0,1,1, -3.476, 10427.045, 503.650, 52846.901 25/03/13,08:09:55,14,08,1, 12.0,1,1, -3.476, 10427.023, 503.660, 52847.022 25/03/13,08:09:55,15,08,1, 12.0,1,1, -3.476, 10427.029, 503.656, 52846.843 25/03/13,08:09:55,16,08,1, 12.0,1,1, -3.476, 10427.011, 503.655, 52846.885 25/03/13,08:09:55,17,08,1, 12.0,1,1, -3.476, 10427.013, 503.677, 52846.927 25/03/13,08:09:55,18,08,1, 12.0,1,1, -3.476, 10426.979, 503.677, 52846.993 25/03/13,08:09:55,19,08,1, 12.0,1,1, -3.476, 10427.000, 503.668, 52846.900 25/03/13,08:09:56,00,08,1, 11.9,1,1, -3.473, 10426.999, 503.668, 52846.900 25/03/13,08:09:56,01,08,1, 11.9,1,1, -3.473, 10426.961, 503.699, 52846.896 25/03/13,08:09:56,02,08,1, 11.9,1,1, -3.473, 10426.970, 503.746, 52846.924 25/03/13,08:09:56,03,08,1, 11.9,1,1, -3.473, 10426.945, 503.719, 52846.845 25/03/13,08:09:56,04,08,1, 11.9,1,1, -3.473, 10426.953, 503.755, 52846.843 25/03/13,08:09:56,05,08,1, 11.9,1,1, -3.473, 10426.930, 503.748, 52846.873 25/03/13,08:09:56,06,08,1, 11.9,1,1, -3.473, 10426.932, 503.790, 52846.842 25/03/13,08:09:56,07,08,1, 11.9,1,1, -3.473, 10426.895, 503.800, 52846.851 25/03/13,08:09:56,08,08,1, 11.9,1,1, -3.473, 10426.894, 503.793, 52846.773 25/03/13,08:09:56,09,08,1, 11.9,1,1, -3.473, 10426.876, 503.826, 52846.971 25/03/13,08:09:56,10,08,1, 11.9,1,1, -3.473, 10426.857, 503.851, 52846.915 25/03/13,08:09:56,11,08,1, 11.9,1,1, -3.473, 10426.816, 503.875, 52847.166 25/03/13,08:09:56,12,08,1, 11.9,1,1, -3.473, 10426.805, 503.857, 52846.983 25/03/13,08:09:56,13,08,1, 11.9,1,1, -3.473, 10426.803, 503.886, 52846.699 25/03/13,08:09:56,14,08,1, 11.9,1,1, -3.473, 10426.800, 503.902, 52846.929 25/03/13,08:09:56,15,08,1, 11.9,1,1, -3.473, 10426.786, 503.920, 52846.793 25/03/13,08:09:56,16,08,1, 11.9,1,1, -3.473, 10426.784, 503.902, 52846.787 25/03/13,08:09:56,17,08,1, 11.9,1,1, -3.473, 10426.766, 503.961, 52846.840 25/03/13,08:09:56,18,08,1, 11.9,1,1, -3.473, 10426.708, 503.963, 52846.899 25/03/13,08:09:56,19,08,1, 11.9,1,1, -3.473, 10426.707, 503.989, 52846.916 25/03/13,08:09:57,00,08,1, 11.9,1,1, -3.476, 10426.707, 503.989, 52846.916 25/03/13,08:09:57,01,08,1, 11.9,1,1, -3.476, 10426.706, 504.008, 52846.824 25/03/13,08:09:57,02,08,1, 11.9,1,1, -3.476, 10426.667, 504.000, 52846.904 25/03/13,08:09:57,03,08,1, 11.9,1,1, -3.476, 10426.648, 504.044, 52846.864 25/03/13,08:09:57,04,08,1, 11.9,1,1, -3.476, 10426.644, 504.055, 52846.900 25/03/13,08:09:57,05,08,1, 11.9,1,1, -3.476, 10426.619, 504.082, 52846.901 25/03/13,08:09:57,06,08,1, 11.9,1,1, -3.476, 10426.597, 504.113, 52846.924 25/03/13,08:09:57,07,08,1, 11.9,1,1, -3.476, 10426.586, 504.108, 52846.927 25/03/13,08:09:57,08,08,1, 11.9,1,1, -3.476, 10426.557, 504.134, 52846.932 25/03/13,08:09:57,09,08,1, 11.9,1,1, -3.476, 10426.514, 504.145, 52846.947 25/03/13,08:09:57,10,08,1, 11.9,1,1, -3.476, 10426.505, 504.169, 52846.963 25/03/13,08:09:57,11,08,1, 11.9,1,1, -3.476, 10426.495, 504.209, 52847.028 25/03/13,08:09:57,12,08,1, 11.9,1,1, -3.476, 10426.469, 504.201, 52846.932 25/03/13,08:09:57,13,08,1, 11.9,1,1, -3.476, 10426.445, 504.229, 52846.881 25/03/13,08:09:57,14,08,1, 11.9,1,1, -3.476, 10426.447, 504.256, 52846.947 25/03/13,08:09:57,15,08,1, 11.9,1,1, -3.476, 10426.409, 504.261, 52846.894 25/03/13,08:09:57,16,08,1, 11.9,1,1, -3.476, 10426.403, 504.278, 52846.989 25/03/13,08:09:57,17,08,1, 11.9,1,1, -3.476, 10426.404, 504.291, 52846.990 25/03/13,08:09:57,18,08,1, 11.9,1,1, -3.476, 10426.359, 504.296, 52846.930 25/03/13,08:09:57,19,08,1, 11.9,1,1, -3.476, 10426.351, 504.343, 52846.941 25/03/13,08:09:58,00,08,1, 11.9,1,1, -3.476, 10426.348, 504.343, 52846.941 25/03/13,08:09:58,01,08,1, 11.9,1,1, -3.476, 10426.324, 504.336, 52846.898 25/03/13,08:09:58,02,08,1, 11.9,1,1, -3.476, 10426.310, 504.375, 52846.907 25/03/13,08:09:58,03,08,1, 11.9,1,1, -3.476, 10426.295, 504.396, 52846.925 25/03/13,08:09:58,04,08,1, 11.9,1,1, -3.476, 10426.257, 504.405, 52846.908 25/03/13,08:09:58,05,08,1, 11.9,1,1, -3.476, 10426.242, 504.416, 52846.946 25/03/13,08:09:58,06,08,1, 11.9,1,1, -3.476, 10426.240, 504.453, 52846.982 25/03/13,08:09:58,07,08,1, 11.9,1,1, -3.476, 10426.233, 504.466, 52846.952 25/03/13,08:09:58,08,08,1, 11.9,1,1, -3.476, 10426.233, 504.493, 52846.961 25/03/13,08:09:58,09,08,1, 11.9,1,1, -3.476, 10426.212, 504.477, 52846.929 25/03/13,08:09:58,10,08,1, 11.9,1,1, -3.476, 10426.193, 504.493, 52846.877 25/03/13,08:09:58,11,08,1, 11.9,1,1, -3.476, 10426.213, 504.539, 52846.995 25/03/13,08:09:58,12,08,1, 11.9,1,1, -3.476, 10426.179, 504.538, 52846.967 25/03/13,08:09:58,13,08,1, 11.9,1,1, -3.476, 10426.158, 504.535, 52846.911 25/03/13,08:09:58,14,08,1, 11.9,1,1, -3.476, 10426.158, 504.558, 52846.877 25/03/13,08:09:58,15,08,1, 11.9,1,1, -3.476, 10426.159, 504.572, 52846.961 25/03/13,08:09:58,16,08,1, 11.9,1,1, -3.476, 10426.154, 504.589, 52846.951 25/03/13,08:09:58,17,08,1, 11.9,1,1, -3.476, 10426.160, 504.622, 52846.913 25/03/13,08:09:58,18,08,1, 11.9,1,1, -3.476, 10426.115, 504.649, 52846.971 25/03/13,08:09:58,19,08,1, 11.9,1,1, -3.476, 10426.105, 504.624, 52846.857 25/03/13,08:09:59,00,08,1, 11.8,1,1, -3.473, 10426.098, 504.624, 52846.857 25/03/13,08:09:59,01,08,1, 11.8,1,1, -3.473, 10426.096, 504.680, 52847.001 25/03/13,08:09:59,02,08,1, 11.8,1,1, -3.473, 10426.112, 504.682, 52846.998 25/03/13,08:09:59,03,08,1, 11.8,1,1, -3.473, 10426.075, 504.679, 52846.985 25/03/13,08:09:59,04,08,1, 11.8,1,1, -3.473, 10426.085, 504.727, 52846.947 25/03/13,08:09:59,05,08,1, 11.8,1,1, -3.473, 10426.045, 504.739, 52846.897 25/03/13,08:09:59,06,08,1, 11.8,1,1, -3.473, 10426.061, 504.754, 52846.899 25/03/13,08:09:59,07,08,1, 11.8,1,1, -3.473, 10426.050, 504.762, 52846.840 25/03/13,08:09:59,08,08,1, 11.8,1,1, -3.473, 10426.047, 504.811, 52846.890 25/03/13,08:09:59,09,08,1, 11.8,1,1, -3.473, 10426.044, 504.802, 52846.879 25/03/13,08:09:59,10,08,1, 11.8,1,1, -3.473, 10426.046, 504.856, 52846.929 25/03/13,08:09:59,11,08,1, 11.8,1,1, -3.473, 10426.041, 504.836, 52846.939 25/03/13,08:09:59,12,08,1, 11.8,1,1, -3.473, 10426.017, 504.874, 52846.926 25/03/13,08:09:59,13,08,1, 11.8,1,1, -3.473, 10426.040, 504.900, 52846.893 25/03/13,08:09:59,14,08,1, 11.8,1,1, -3.473, 10426.038, 504.944, 52846.894 25/03/13,08:09:59,15,08,1, 11.8,1,1, -3.473, 10426.047, 504.927, 52846.911 25/03/13,08:09:59,16,08,1, 11.8,1,1, -3.473, 10426.025, 504.924, 52846.859 25/03/13,08:09:59,17,08,1, 11.8,1,1, -3.473, 10426.041, 504.963, 52846.859 25/03/13,08:09:59,18,08,1, 11.8,1,1, -3.473, 10425.999, 505.002, 52846.869 25/03/13,08:09:59,19,08,1, 11.8,1,1, -3.473, 10426.002, 505.023, 52846.874 25/03/13,08:10:00,00,08,1, 11.9,1,1, -3.475, 10425.998, 505.023, 52846.874 25/03/13,08:10:00,01,08,1, 11.9,1,1, -3.475, 10426.002, 505.067, 52846.947 25/03/13,08:10:00,02,08,1, 11.9,1,1, -3.475, 10425.953, 505.077, 52846.803 25/03/13,08:10:00,03,08,1, 11.9,1,1, -3.475, 10425.932, 505.086, 52846.768 25/03/13,08:10:00,04,08,1, 11.9,1,1, -3.475, 10425.904, 505.095, 52846.752 25/03/13,08:10:00,05,08,1, 11.9,1,1, -3.475, 10425.910, 505.136, 52846.752 25/03/13,08:10:00,06,08,1, 11.9,1,1, -3.475, 10425.903, 505.153, 52846.778 25/03/13,08:10:00,07,08,1, 11.9,1,1, -3.475, 10425.880, 505.193, 52846.869 25/03/13,08:10:00,08,08,1, 11.9,1,1, -3.475, 10425.854, 505.213, 52846.874 25/03/13,08:10:00,09,08,1, 11.9,1,1, -3.475, 10425.832, 505.218, 52846.833 25/03/13,08:10:00,10,08,1, 11.9,1,1, -3.475, 10425.817, 505.230, 52846.780 25/03/13,08:10:00,11,08,1, 11.9,1,1, -3.475, 10425.785, 505.272, 52846.738 25/03/13,08:10:00,12,08,1, 11.9,1,1, -3.475, 10425.764, 505.290, 52846.725 25/03/13,08:10:00,13,08,1, 11.9,1,1, -3.475, 10425.756, 505.283, 52846.744 25/03/13,08:10:00,14,08,1, 11.9,1,1, -3.475, 10425.732, 505.308, 52846.769 25/03/13,08:10:00,15,08,1, 11.9,1,1, -3.475, 10425.693, 505.320, 52846.804 25/03/13,08:10:00,16,08,1, 11.9,1,1, -3.475, 10425.663, 505.366, 52846.833 25/03/13,08:10:00,17,08,1, 11.9,1,1, -3.475, 10425.669, 505.381, 52846.827 25/03/13,08:10:00,18,08,1, 11.9,1,1, -3.475, 10425.638, 505.380, 52846.801 25/03/13,08:10:00,19,08,1, 11.9,1,1, -3.475, 10425.611, 505.416, 52846.813 25/03/13,08:10:01,00,08,1, 11.9,1,1, -3.477, 10425.606, 505.416, 52846.813 25/03/13,08:10:01,01,08,1, 11.9,1,1, -3.477, 10425.549, 505.411, 52846.791 25/03/13,08:10:01,02,08,1, 11.9,1,1, -3.477, 10425.538, 505.431, 52846.760 25/03/13,08:10:01,03,08,1, 11.9,1,1, -3.477, 10425.508, 505.423, 52846.759 25/03/13,08:10:01,04,08,1, 11.9,1,1, -3.477, 10425.463, 505.433, 52846.752 25/03/13,08:10:01,05,08,1, 11.9,1,1, -3.477, 10425.453, 505.478, 52846.779 25/03/13,08:10:01,06,08,1, 11.9,1,1, -3.477, 10425.399, 505.458, 52846.744 25/03/13,08:10:01,07,08,1, 11.9,1,1, -3.477, 10425.389, 505.486, 52846.791 25/03/13,08:10:01,08,08,1, 11.9,1,1, -3.477, 10425.377, 505.513, 52846.715 25/03/13,08:10:01,09,08,1, 11.9,1,1, -3.477, 10425.367, 505.523, 52846.718 25/03/13,08:10:01,10,08,1, 11.9,1,1, -3.477, 10425.337, 505.539, 52846.720 25/03/13,08:10:01,11,08,1, 11.9,1,1, -3.477, 10425.296, 505.537, 52846.748 25/03/13,08:10:01,12,08,1, 11.9,1,1, -3.477, 10425.250, 505.576, 52846.776 25/03/13,08:10:01,13,08,1, 11.9,1,1, -3.477, 10425.221, 505.592, 52846.820 25/03/13,08:10:01,14,08,1, 11.9,1,1, -3.477, 10425.185, 505.604, 52846.836 25/03/13,08:10:01,15,08,1, 11.9,1,1, -3.477, 10425.173, 505.626, 52846.779 25/03/13,08:10:01,16,08,1, 11.9,1,1, -3.477, 10425.147, 505.645, 52846.806 25/03/13,08:10:01,17,08,1, 11.9,1,1, -3.477, 10425.112, 505.657, 52846.710 25/03/13,08:10:01,18,08,1, 11.9,1,1, -3.477, 10425.087, 505.663, 52846.710 25/03/13,08:10:01,19,08,1, 11.9,1,1, -3.477, 10425.081, 505.705, 52846.728 25/03/13,08:10:02,00,08,1, 11.9,1,1, -3.475, 10425.080, 505.705, 52846.728 25/03/13,08:10:02,01,08,1, 11.9,1,1, -3.475, 10425.028, 505.717, 52846.813 25/03/13,08:10:02,02,08,1, 11.9,1,1, -3.475, 10424.984, 505.748, 52846.850 25/03/13,08:10:02,03,08,1, 11.9,1,1, -3.475, 10424.935, 505.733, 52846.793 25/03/13,08:10:02,04,08,1, 11.9,1,1, -3.475, 10424.900, 505.777, 52846.823 25/03/13,08:10:02,05,08,1, 11.9,1,1, -3.475, 10424.878, 505.802, 52846.789 25/03/13,08:10:02,06,08,1, 11.9,1,1, -3.475, 10424.848, 505.818, 52846.811 25/03/13,08:10:02,07,08,1, 11.9,1,1, -3.475, 10424.831, 505.815, 52846.764 25/03/13,08:10:02,08,08,1, 11.9,1,1, -3.475, 10424.793, 505.828, 52846.781 25/03/13,08:10:02,09,08,1, 11.9,1,1, -3.475, 10424.719, 505.841, 52846.804 25/03/13,08:10:02,10,08,1, 11.9,1,1, -3.475, 10424.696, 505.846, 52846.829 25/03/13,08:10:02,11,08,1, 11.9,1,1, -3.475, 10424.724, 505.887, 52846.584 25/03/13,08:10:02,12,08,1, 11.9,1,1, -3.475, 10424.667, 505.869, 52846.718 25/03/13,08:10:02,13,08,1, 11.9,1,1, -3.475, 10424.626, 505.931, 52846.757 25/03/13,08:10:02,14,08,1, 11.9,1,1, -3.475, 10424.592, 505.921, 52846.816 25/03/13,08:10:02,15,08,1, 11.9,1,1, -3.475, 10424.570, 505.919, 52846.725 25/03/13,08:10:02,16,08,1, 11.9,1,1, -3.475, 10424.513, 505.944, 52846.749 25/03/13,08:10:02,17,08,1, 11.9,1,1, -3.475, 10424.498, 505.966, 52846.796 25/03/13,08:10:02,18,08,1, 11.9,1,1, -3.475, 10424.474, 505.985, 52846.843 25/03/13,08:10:02,19,08,1, 11.9,1,1, -3.475, 10424.426, 505.985, 52846.867 25/03/13,08:10:03,00,08,1, 11.9,1,1, -3.475, 10424.421, 505.985, 52846.867 25/03/13,08:10:03,01,08,1, 11.9,1,1, -3.475, 10424.384, 506.039, 52846.829 25/03/13,08:10:03,02,08,1, 11.9,1,1, -3.475, 10424.350, 506.031, 52846.811 25/03/13,08:10:03,03,08,1, 11.9,1,1, -3.475, 10424.313, 506.038, 52846.731 25/03/13,08:10:03,04,08,1, 11.9,1,1, -3.475, 10424.280, 506.075, 52846.812 25/03/13,08:10:03,05,08,1, 11.9,1,1, -3.475, 10424.247, 506.090, 52846.811 25/03/13,08:10:03,06,08,1, 11.9,1,1, -3.475, 10424.240, 506.110, 52846.827 25/03/13,08:10:03,07,08,1, 11.9,1,1, -3.475, 10424.202, 506.091, 52846.843 25/03/13,08:10:03,08,08,1, 11.9,1,1, -3.475, 10424.179, 506.101, 52846.874 25/03/13,08:10:03,09,08,1, 11.9,1,1, -3.475, 10424.155, 506.125, 52846.736 25/03/13,08:10:03,10,08,1, 11.9,1,1, -3.475, 10424.108, 506.135, 52846.813 25/03/13,08:10:03,11,08,1, 11.9,1,1, -3.475, 10424.089, 506.150, 52846.801 25/03/13,08:10:03,12,08,1, 11.9,1,1, -3.475, 10424.083, 506.144, 52846.725 25/03/13,08:10:03,13,08,1, 11.9,1,1, -3.475, 10424.038, 506.155, 52846.734 25/03/13,08:10:03,14,08,1, 11.9,1,1, -3.475, 10424.017, 506.183, 52846.744 25/03/13,08:10:03,15,08,1, 11.9,1,1, -3.475, 10423.981, 506.216, 52846.728 25/03/13,08:10:03,16,08,1, 11.9,1,1, -3.475, 10423.947, 506.212, 52846.798 25/03/13,08:10:03,17,08,1, 11.9,1,1, -3.475, 10423.916, 506.270, 52846.801 25/03/13,08:10:03,18,08,1, 11.9,1,1, -3.475, 10423.891, 506.276, 52846.825 25/03/13,08:10:03,19,08,1, 11.9,1,1, -3.475, 10423.872, 506.298, 52846.750 25/03/13,08:10:04,00,08,1, 11.9,1,1, -3.474, 10423.870, 506.298, 52846.750 25/03/13,08:10:04,01,08,1, 11.9,1,1, -3.474, 10423.824, 506.304, 52846.690 25/03/13,08:10:04,02,08,1, 11.9,1,1, -3.474, 10423.839, 506.311, 52846.725 25/03/13,08:10:04,03,08,1, 11.9,1,1, -3.474, 10423.779, 506.339, 52846.903 25/03/13,08:10:04,04,08,1, 11.9,1,1, -3.474, 10423.753, 506.343, 52846.749 25/03/13,08:10:04,05,08,1, 11.9,1,1, -3.474, 10423.746, 506.355, 52846.839 25/03/13,08:10:04,06,08,1, 11.9,1,1, -3.474, 10423.710, 506.394, 52846.807 25/03/13,08:10:04,07,08,1, 11.9,1,1, -3.474, 10423.698, 506.380, 52846.782 25/03/13,08:10:04,08,08,1, 11.9,1,1, -3.474, 10423.659, 506.414, 52846.697 25/03/13,08:10:04,09,08,1, 11.9,1,1, -3.474, 10423.649, 506.411, 52846.692 25/03/13,08:10:04,10,08,1, 11.9,1,1, -3.474, 10423.612, 506.468, 52846.744 25/03/13,08:10:04,11,08,1, 11.9,1,1, -3.474, 10423.609, 506.441, 52846.778 25/03/13,08:10:04,12,08,1, 11.9,1,1, -3.474, 10423.597, 506.475, 52846.801 25/03/13,08:10:04,13,08,1, 11.9,1,1, -3.474, 10423.606, 506.493, 52846.767 25/03/13,08:10:04,14,08,1, 11.9,1,1, -3.474, 10423.562, 506.495, 52846.761 25/03/13,08:10:04,15,08,1, 11.9,1,1, -3.474, 10423.527, 506.500, 52846.836 25/03/13,08:10:04,16,08,1, 11.9,1,1, -3.474, 10423.502, 506.541, 52846.825 25/03/13,08:10:04,17,08,1, 11.9,1,1, -3.474, 10423.474, 506.543, 52846.761 25/03/13,08:10:04,18,08,1, 11.9,1,1, -3.474, 10423.498, 506.559, 52846.744 25/03/13,08:10:04,19,08,1, 11.9,1,1, -3.474, 10423.459, 506.586, 52846.702 25/03/13,08:10:05,00,08,1, 11.9,1,1, -3.472, 10423.453, 506.586, 52846.702 25/03/13,08:10:05,01,08,1, 11.9,1,1, -3.472, 10423.451, 506.634, 52846.760 25/03/13,08:10:05,02,08,1, 11.9,1,1, -3.472, 10423.404, 506.623, 52846.713 25/03/13,08:10:05,03,08,1, 11.9,1,1, -3.472, 10423.380, 506.660, 52846.753 25/03/13,08:10:05,04,08,1, 11.9,1,1, -3.472, 10423.351, 506.664, 52846.782 25/03/13,08:10:05,05,08,1, 11.9,1,1, -3.472, 10423.389, 506.698, 52846.761 25/03/13,08:10:05,06,08,1, 11.9,1,1, -3.472, 10423.352, 506.682, 52846.771 25/03/13,08:10:05,07,08,1, 11.9,1,1, -3.472, 10423.296, 506.698, 52846.714 25/03/13,08:10:05,08,08,1, 11.9,1,1, -3.472, 10423.294, 506.705, 52846.764 25/03/13,08:10:05,09,08,1, 11.9,1,1, -3.472, 10423.269, 506.722, 52846.785 25/03/13,08:10:05,10,08,1, 11.9,1,1, -3.472, 10423.253, 506.746, 52846.767 25/03/13,08:10:05,11,08,1, 11.9,1,1, -3.472, 10423.208, 506.759, 52846.865 25/03/13,08:10:05,12,08,1, 11.9,1,1, -3.472, 10423.225, 506.769, 52846.820 25/03/13,08:10:05,13,08,1, 11.9,1,1, -3.472, 10423.203, 506.786, 52846.794 25/03/13,08:10:05,14,08,1, 11.9,1,1, -3.472, 10423.178, 506.794, 52846.699 25/03/13,08:10:05,15,08,1, 11.9,1,1, -3.472, 10423.157, 506.808, 52846.750 25/03/13,08:10:05,16,08,1, 11.9,1,1, -3.472, 10423.137, 506.835, 52846.766 25/03/13,08:10:05,17,08,1, 11.9,1,1, -3.472, 10423.096, 506.820, 52846.755 25/03/13,08:10:05,18,08,1, 11.9,1,1, -3.472, 10423.103, 506.854, 52846.817 25/03/13,08:10:05,19,08,1, 11.9,1,1, -3.472, 10423.073, 506.846, 52846.808 25/03/13,08:10:06,00,08,1, 11.9,1,1, -3.472, 10423.069, 506.846, 52846.808 25/03/13,08:10:06,01,08,1, 11.9,1,1, -3.472, 10423.032, 506.885, 52846.803 25/03/13,08:10:06,02,08,1, 11.9,1,1, -3.472, 10423.015, 506.920, 52846.817 25/03/13,08:10:06,03,08,1, 11.9,1,1, -3.472, 10422.999, 506.907, 52846.762 25/03/13,08:10:06,04,08,1, 11.9,1,1, -3.472, 10422.984, 506.939, 52846.788 25/03/13,08:10:06,05,08,1, 11.9,1,1, -3.472, 10422.961, 506.977, 52846.769 25/03/13,08:10:06,06,08,1, 11.9,1,1, -3.472, 10422.972, 506.986, 52846.802 25/03/13,08:10:06,07,08,1, 11.9,1,1, -3.472, 10422.952, 507.012, 52846.713 25/03/13,08:10:06,08,08,1, 11.9,1,1, -3.472, 10422.922, 506.979, 52846.786 25/03/13,08:10:06,09,08,1, 11.9,1,1, -3.472, 10422.937, 507.021, 52846.818 25/03/13,08:10:06,10,08,1, 11.9,1,1, -3.472, 10422.887, 507.041, 52846.776 25/03/13,08:10:06,11,08,1, 11.9,1,1, -3.472, 10422.876, 507.072, 52846.804 25/03/13,08:10:06,12,08,1, 11.9,1,1, -3.472, 10422.868, 507.047, 52846.695 25/03/13,08:10:06,13,08,1, 11.9,1,1, -3.472, 10422.874, 507.078, 52846.733 25/03/13,08:10:06,14,08,1, 11.9,1,1, -3.472, 10422.841, 507.079, 52846.829 25/03/13,08:10:06,15,08,1, 11.9,1,1, -3.472, 10422.825, 507.103, 52846.911 25/03/13,08:10:06,16,08,1, 11.9,1,1, -3.472, 10422.835, 507.138, 52846.821 25/03/13,08:10:06,17,08,1, 11.9,1,1, -3.472, 10422.811, 507.160, 52846.868 25/03/13,08:10:06,18,08,1, 11.9,1,1, -3.472, 10422.835, 507.157, 52846.822 25/03/13,08:10:06,19,08,1, 11.9,1,1, -3.472, 10422.811, 507.156, 52846.786 25/03/13,08:10:07,00,08,1, 12.0,1,1, -3.471, 10422.810, 507.156, 52846.786 25/03/13,08:10:07,01,08,1, 12.0,1,1, -3.471, 10422.755, 507.165, 52846.732 25/03/13,08:10:07,02,08,1, 12.0,1,1, -3.471, 10422.729, 507.206, 52846.717 25/03/13,08:10:07,03,08,1, 12.0,1,1, -3.471, 10422.759, 507.200, 52846.826 25/03/13,08:10:07,04,08,1, 12.0,1,1, -3.471, 10422.742, 507.242, 52846.845 25/03/13,08:10:07,05,08,1, 12.0,1,1, -3.471, 10422.757, 507.235, 52846.854 25/03/13,08:10:07,06,08,1, 12.0,1,1, -3.471, 10422.721, 507.274, 52846.885 25/03/13,08:10:07,07,08,1, 12.0,1,1, -3.471, 10422.702, 507.267, 52846.849 25/03/13,08:10:07,08,08,1, 12.0,1,1, -3.471, 10422.663, 507.300, 52846.912 25/03/13,08:10:07,09,08,1, 12.0,1,1, -3.471, 10422.678, 507.297, 52846.859 25/03/13,08:10:07,10,08,1, 12.0,1,1, -3.471, 10422.683, 507.311, 52846.840 25/03/13,08:10:07,11,08,1, 12.0,1,1, -3.471, 10422.653, 507.335, 52846.812 25/03/13,08:10:07,12,08,1, 12.0,1,1, -3.471, 10422.637, 507.332, 52846.757 25/03/13,08:10:07,13,08,1, 12.0,1,1, -3.471, 10422.640, 507.381, 52846.896 25/03/13,08:10:07,14,08,1, 12.0,1,1, -3.471, 10422.616, 507.383, 52846.867 25/03/13,08:10:07,15,08,1, 12.0,1,1, -3.471, 10422.560, 507.420, 52846.939 25/03/13,08:10:07,16,08,1, 12.0,1,1, -3.471, 10422.573, 507.412, 52846.903 25/03/13,08:10:07,17,08,1, 12.0,1,1, -3.471, 10422.557, 507.457, 52846.856 25/03/13,08:10:07,18,08,1, 12.0,1,1, -3.471, 10422.526, 507.461, 52846.884 25/03/13,08:10:07,19,08,1, 12.0,1,1, -3.471, 10422.512, 507.467, 52846.883 25/03/13,08:10:08,00,08,1, 11.9,1,1, -3.472, 10422.510, 507.467, 52846.883 25/03/13,08:10:08,01,08,1, 11.9,1,1, -3.472, 10422.461, 507.526, 52846.937 25/03/13,08:10:08,02,08,1, 11.9,1,1, -3.472, 10422.442, 507.509, 52846.975 25/03/13,08:10:08,03,08,1, 11.9,1,1, -3.472, 10422.402, 507.555, 52846.971 25/03/13,08:10:08,04,08,1, 11.9,1,1, -3.472, 10422.394, 507.541, 52846.901 25/03/13,08:10:08,05,08,1, 11.9,1,1, -3.472, 10422.376, 507.588, 52846.903 25/03/13,08:10:08,06,08,1, 11.9,1,1, -3.472, 10422.390, 507.575, 52846.888 25/03/13,08:10:08,07,08,1, 11.9,1,1, -3.472, 10422.330, 507.599, 52846.892 25/03/13,08:10:08,08,08,1, 11.9,1,1, -3.472, 10422.334, 507.583, 52846.806 25/03/13,08:10:08,09,08,1, 11.9,1,1, -3.472, 10422.315, 507.628, 52846.822 25/03/13,08:10:08,10,08,1, 11.9,1,1, -3.472, 10422.267, 507.635, 52846.905 25/03/13,08:10:08,11,08,1, 11.9,1,1, -3.472, 10422.279, 507.659, 52846.936 25/03/13,08:10:08,12,08,1, 11.9,1,1, -3.472, 10422.246, 507.707, 52847.002 25/03/13,08:10:08,13,08,1, 11.9,1,1, -3.472, 10422.219, 507.688, 52846.998 25/03/13,08:10:08,14,08,1, 11.9,1,1, -3.472, 10422.222, 507.716, 52846.927 25/03/13,08:10:08,15,08,1, 11.9,1,1, -3.472, 10422.201, 507.710, 52846.896 25/03/13,08:10:08,16,08,1, 11.9,1,1, -3.472, 10422.165, 507.755, 52846.868 25/03/13,08:10:08,17,08,1, 11.9,1,1, -3.472, 10422.190, 507.741, 52846.776 25/03/13,08:10:08,18,08,1, 11.9,1,1, -3.472, 10422.105, 507.794, 52847.007 25/03/13,08:10:08,19,08,1, 11.9,1,1, -3.472, 10422.120, 507.749, 52846.933 25/03/13,08:10:09,00,08,1, 11.9,1,1, -3.474, 10422.118, 507.749, 52846.933 25/03/13,08:10:09,01,08,1, 11.9,1,1, -3.474, 10422.080, 507.800, 52846.953 25/03/13,08:10:09,02,08,1, 11.9,1,1, -3.474, 10422.053, 507.802, 52846.956 25/03/13,08:10:09,03,08,1, 11.9,1,1, -3.474, 10422.066, 507.813, 52846.828 25/03/13,08:10:09,04,08,1, 11.9,1,1, -3.474, 10422.061, 507.832, 52846.956 25/03/13,08:10:09,05,08,1, 11.9,1,1, -3.474, 10422.032, 507.856, 52846.913 25/03/13,08:10:09,06,08,1, 11.9,1,1, -3.474, 10422.026, 507.834, 52846.981 25/03/13,08:10:09,07,08,1, 11.9,1,1, -3.474, 10422.045, 507.868, 52846.963 25/03/13,08:10:09,08,08,1, 11.9,1,1, -3.474, 10421.978, 507.880, 52846.950 25/03/13,08:10:09,09,08,1, 11.9,1,1, -3.474, 10422.001, 507.924, 52846.923 25/03/13,08:10:09,10,08,1, 11.9,1,1, -3.474, 10421.976, 507.927, 52846.943 25/03/13,08:10:09,11,08,1, 11.9,1,1, -3.474, 10421.954, 507.932, 52846.954 25/03/13,08:10:09,12,08,1, 11.9,1,1, -3.474, 10421.965, 507.909, 52846.852 25/03/13,08:10:09,13,08,1, 11.9,1,1, -3.474, 10421.973, 507.950, 52846.956 25/03/13,08:10:09,14,08,1, 11.9,1,1, -3.474, 10421.928, 507.944, 52846.894 25/03/13,08:10:09,15,08,1, 11.9,1,1, -3.474, 10421.904, 507.984, 52846.930 25/03/13,08:10:09,16,08,1, 11.9,1,1, -3.474, 10421.916, 507.995, 52846.969 25/03/13,08:10:09,17,08,1, 11.9,1,1, -3.474, 10421.919, 508.011, 52846.992 25/03/13,08:10:09,18,08,1, 11.9,1,1, -3.474, 10421.883, 508.017, 52846.972 25/03/13,08:10:09,19,08,1, 11.9,1,1, -3.474, 10421.889, 507.992, 52846.963 25/03/13,08:10:10,00,08,1, 11.9,1,1, -3.474, 10421.884, 507.992, 52846.963 25/03/13,08:10:10,01,08,1, 11.9,1,1, -3.474, 10421.869, 508.026, 52846.886 25/03/13,08:10:10,02,08,1, 11.9,1,1, -3.474, 10421.860, 508.060, 52846.874 25/03/13,08:10:10,03,08,1, 11.9,1,1, -3.474, 10421.860, 508.065, 52846.879 25/03/13,08:10:10,04,08,1, 11.9,1,1, -3.474, 10421.851, 508.097, 52846.935 25/03/13,08:10:10,05,08,1, 11.9,1,1, -3.474, 10421.832, 508.059, 52846.964 25/03/13,08:10:10,06,08,1, 11.9,1,1, -3.474, 10421.774, 508.092, 52846.956 25/03/13,08:10:10,07,08,1, 11.9,1,1, -3.474, 10421.796, 508.121, 52846.968 25/03/13,08:10:10,08,08,1, 11.9,1,1, -3.474, 10421.796, 508.145, 52846.881 25/03/13,08:10:10,09,08,1, 11.9,1,1, -3.474, 10421.769, 508.175, 52846.946 25/03/13,08:10:10,10,08,1, 11.9,1,1, -3.474, 10421.764, 508.187, 52846.962 25/03/13,08:10:10,11,08,1, 11.9,1,1, -3.474, 10421.752, 508.147, 52846.924 25/03/13,08:10:10,12,08,1, 11.9,1,1, -3.474, 10421.733, 508.207, 52846.968 25/03/13,08:10:10,13,08,1, 11.9,1,1, -3.474, 10421.726, 508.230, 52846.940 25/03/13,08:10:10,14,08,1, 11.9,1,1, -3.474, 10421.713, 508.256, 52846.935 25/03/13,08:10:10,15,08,1, 11.9,1,1, -3.474, 10421.699, 508.267, 52846.990 25/03/13,08:10:10,16,08,1, 11.9,1,1, -3.474, 10421.687, 508.293, 52846.978 25/03/13,08:10:10,17,08,1, 11.9,1,1, -3.474, 10421.678, 508.296, 52846.935 25/03/13,08:10:10,18,08,1, 11.9,1,1, -3.474, 10421.666, 508.320, 52846.922 25/03/13,08:10:10,19,08,1, 11.9,1,1, -3.474, 10421.657, 508.353, 52846.921 25/03/13,08:10:11,00,07,1, 11.9,1,1, -3.469, 10421.650, 508.353, 52846.921 25/03/13,08:10:11,01,07,1, 11.9,1,1, -3.469, 10421.622, 508.374, 52846.872 25/03/13,08:10:11,02,07,1, 11.9,1,1, -3.469, 10421.591, 508.363, 52846.919 25/03/13,08:10:11,03,07,1, 11.9,1,1, -3.469, 10421.602, 508.397, 52847.032 25/03/13,08:10:11,04,07,1, 11.9,1,1, -3.469, 10421.552, 508.374, 52846.977 25/03/13,08:10:11,05,07,1, 11.9,1,1, -3.469, 10421.544, 508.401, 52847.031 25/03/13,08:10:11,06,07,1, 11.9,1,1, -3.469, 10421.535, 508.416, 52846.914 25/03/13,08:10:11,07,07,1, 11.9,1,1, -3.469, 10421.506, 508.418, 52846.962 25/03/13,08:10:11,08,07,1, 11.9,1,1, -3.469, 10421.513, 508.462, 52847.062 25/03/13,08:10:11,09,07,1, 11.9,1,1, -3.469, 10421.477, 508.426, 52846.788 25/03/13,08:10:11,10,07,1, 11.9,1,1, -3.469, 10421.438, 508.485, 52846.989 25/03/13,08:10:11,11,07,1, 11.9,1,1, -3.469, 10421.432, 508.468, 52846.954 25/03/13,08:10:11,12,07,1, 11.9,1,1, -3.469, 10421.422, 508.494, 52846.978 25/03/13,08:10:11,13,07,1, 11.9,1,1, -3.469, 10421.413, 508.460, 52846.955 25/03/13,08:10:11,14,07,1, 11.9,1,1, -3.469, 10421.399, 508.491, 52846.872 25/03/13,08:10:11,15,07,1, 11.9,1,1, -3.469, 10421.365, 508.510, 52846.967 25/03/13,08:10:11,16,07,1, 11.9,1,1, -3.469, 10421.369, 508.530, 52846.977 25/03/13,08:10:11,17,07,1, 11.9,1,1, -3.469, 10421.354, 508.515, 52846.935 25/03/13,08:10:11,18,07,1, 11.9,1,1, -3.469, 10421.328, 508.550, 52846.985 25/03/13,08:10:11,19,07,1, 11.9,1,1, -3.469, 10421.317, 508.566, 52846.972 25/03/13,08:10:12,00,07,1, 11.9,1,1, -3.474, 10421.317, 508.566, 52846.972 25/03/13,08:10:12,01,07,1, 11.9,1,1, -3.474, 10421.276, 508.571, 52846.972 25/03/13,08:10:12,02,07,1, 11.9,1,1, -3.474, 10421.291, 508.594, 52846.981 25/03/13,08:10:12,03,07,1, 11.9,1,1, -3.474, 10421.262, 508.621, 52846.925 25/03/13,08:10:12,04,07,1, 11.9,1,1, -3.474, 10421.261, 508.653, 52847.018 25/03/13,08:10:12,05,07,1, 11.9,1,1, -3.474, 10421.263, 508.637, 52846.961 25/03/13,08:10:12,06,07,1, 11.9,1,1, -3.474, 10421.228, 508.643, 52846.933 25/03/13,08:10:12,07,07,1, 11.9,1,1, -3.474, 10421.222, 508.694, 52846.963 25/03/13,08:10:12,08,07,1, 11.9,1,1, -3.474, 10421.240, 508.680, 52847.003 25/03/13,08:10:12,09,07,1, 11.9,1,1, -3.474, 10421.210, 508.716, 52847.066 25/03/13,08:10:12,10,07,1, 11.9,1,1, -3.474, 10421.201, 508.732, 52847.075 25/03/13,08:10:12,11,07,1, 11.9,1,1, -3.474, 10421.179, 508.757, 52847.059 25/03/13,08:10:12,12,07,1, 11.9,1,1, -3.474, 10421.155, 508.733, 52847.035 25/03/13,08:10:12,13,07,1, 11.9,1,1, -3.474, 10421.130, 508.772, 52846.934 25/03/13,08:10:12,14,07,1, 11.9,1,1, -3.474, 10421.147, 508.756, 52847.011 25/03/13,08:10:12,15,07,1, 11.9,1,1, -3.474, 10421.107, 508.787, 52847.008 25/03/13,08:10:12,16,07,1, 11.9,1,1, -3.474, 10421.090, 508.838, 52847.095 25/03/13,08:10:12,17,07,1, 11.9,1,1, -3.474, 10421.106, 508.804, 52847.046 25/03/13,08:10:12,18,07,1, 11.9,1,1, -3.474, 10421.055, 508.835, 52847.002 25/03/13,08:10:12,19,07,1, 11.9,1,1, -3.474, 10421.056, 508.870, 52847.014 25/03/13,08:10:13,00,07,1, 11.9,1,1, -3.474, 10421.050, 508.870, 52847.014 25/03/13,08:10:13,01,07,1, 11.9,1,1, -3.474, 10421.015, 508.894, 52847.071 25/03/13,08:10:13,02,07,1, 11.9,1,1, -3.474, 10420.989, 508.947, 52847.075 25/03/13,08:10:13,03,07,1, 11.9,1,1, -3.474, 10420.990, 508.910, 52847.052 25/03/13,08:10:13,04,07,1, 11.9,1,1, -3.474, 10420.982, 508.970, 52847.127 25/03/13,08:10:13,05,07,1, 11.9,1,1, -3.474, 10420.957, 508.932, 52847.126 25/03/13,08:10:13,06,07,1, 11.9,1,1, -3.474, 10420.931, 508.991, 52847.155 25/03/13,08:10:13,07,07,1, 11.9,1,1, -3.474, 10420.903, 509.013, 52847.054 25/03/13,08:10:13,08,07,1, 11.9,1,1, -3.474, 10420.921, 509.025, 52847.102 25/03/13,08:10:13,09,07,1, 11.9,1,1, -3.474, 10420.903, 509.051, 52847.077 25/03/13,08:10:13,10,07,1, 11.9,1,1, -3.474, 10420.861, 509.049, 52846.995 25/03/13,08:10:13,11,07,1, 11.9,1,1, -3.474, 10420.879, 509.068, 52847.021 25/03/13,08:10:13,12,07,1, 11.9,1,1, -3.474, 10420.881, 509.085, 52847.022 25/03/13,08:10:13,13,07,1, 11.9,1,1, -3.474, 10420.863, 509.117, 52847.053 25/03/13,08:10:13,14,07,1, 11.9,1,1, -3.474, 10420.839, 509.116, 52847.152 25/03/13,08:10:13,15,07,1, 11.9,1,1, -3.474, 10420.819, 509.141, 52847.125 25/03/13,08:10:13,16,07,1, 11.9,1,1, -3.474, 10420.836, 509.144, 52847.116 25/03/13,08:10:13,17,07,1, 11.9,1,1, -3.474, 10420.794, 509.176, 52847.103 25/03/13,08:10:13,18,07,1, 11.9,1,1, -3.474, 10420.759, 509.159, 52847.018 25/03/13,08:10:13,19,07,1, 11.9,1,1, -3.474, 10420.759, 509.195, 52847.005 25/03/13,08:10:14,00,08,1, 11.9,1,1, -3.476, 10420.758, 509.195, 52847.005 25/03/13,08:10:14,01,08,1, 11.9,1,1, -3.476, 10420.743, 509.248, 52847.140 25/03/13,08:10:14,02,08,1, 11.9,1,1, -3.476, 10420.736, 509.222, 52847.085 25/03/13,08:10:14,03,08,1, 11.9,1,1, -3.476, 10420.719, 509.268, 52847.190 25/03/13,08:10:14,04,08,1, 11.9,1,1, -3.476, 10420.693, 509.246, 52847.089 25/03/13,08:10:14,05,08,1, 11.9,1,1, -3.476, 10420.701, 509.282, 52847.181 25/03/13,08:10:14,06,08,1, 11.9,1,1, -3.476, 10420.689, 509.289, 52847.153 25/03/13,08:10:14,07,08,1, 11.9,1,1, -3.476, 10420.652, 509.269, 52847.094 25/03/13,08:10:14,08,08,1, 11.9,1,1, -3.476, 10420.641, 509.275, 52847.169 25/03/13,08:10:14,09,08,1, 11.9,1,1, -3.476, 10420.636, 509.288, 52847.162 25/03/13,08:10:14,10,08,1, 11.9,1,1, -3.476, 10420.618, 509.268, 52847.111 25/03/13,08:10:14,11,08,1, 11.9,1,1, -3.476, 10420.631, 509.284, 52847.158 25/03/13,08:10:14,12,08,1, 11.9,1,1, -3.476, 10420.608, 509.329, 52847.184 25/03/13,08:10:14,13,08,1, 11.9,1,1, -3.476, 10420.608, 509.265, 52847.098 25/03/13,08:10:14,14,08,1, 11.9,1,1, -3.476, 10420.590, 509.308, 52847.048 25/03/13,08:10:14,15,08,1, 11.9,1,1, -3.476, 10420.576, 509.314, 52847.089 25/03/13,08:10:14,16,08,1, 11.9,1,1, -3.476, 10420.579, 509.303, 52847.083 25/03/13,08:10:14,17,08,1, 11.9,1,1, -3.476, 10420.546, 509.315, 52847.091 25/03/13,08:10:14,18,08,1, 11.9,1,1, -3.476, 10420.561, 509.346, 52847.138 25/03/13,08:10:14,19,08,1, 11.9,1,1, -3.476, 10420.520, 509.353, 52847.152 25/03/13,08:10:15,00,08,1, 11.8,1,1, -3.474, 10420.516, 509.353, 52847.152 25/03/13,08:10:15,01,08,1, 11.8,1,1, -3.474, 10420.508, 509.336, 52847.175 25/03/13,08:10:15,02,08,1, 11.8,1,1, -3.474, 10420.476, 509.330, 52847.075 25/03/13,08:10:15,03,08,1, 11.8,1,1, -3.474, 10420.532, 509.333, 52847.036 25/03/13,08:10:15,04,08,1, 11.8,1,1, -3.474, 10420.503, 509.329, 52847.102 25/03/13,08:10:15,05,08,1, 11.8,1,1, -3.474, 10420.466, 509.361, 52847.116 25/03/13,08:10:15,06,08,1, 11.8,1,1, -3.474, 10420.516, 509.312, 52847.043 25/03/13,08:10:15,07,08,1, 11.8,1,1, -3.474, 10420.480, 509.332, 52847.065 25/03/13,08:10:15,08,08,1, 11.8,1,1, -3.474, 10420.454, 509.311, 52847.119 25/03/13,08:10:15,09,08,1, 11.8,1,1, -3.474, 10420.477, 509.353, 52847.137 25/03/13,08:10:15,10,08,1, 11.8,1,1, -3.474, 10420.463, 509.335, 52847.091 25/03/13,08:10:15,11,08,1, 11.8,1,1, -3.474, 10420.446, 509.362, 52847.107 25/03/13,08:10:15,12,08,1, 11.8,1,1, -3.474, 10420.434, 509.331, 52847.136 25/03/13,08:10:15,13,08,1, 11.8,1,1, -3.474, 10420.410, 509.358, 52847.184 25/03/13,08:10:15,14,08,1, 11.8,1,1, -3.474, 10420.426, 509.319, 52847.118 25/03/13,08:10:15,15,08,1, 11.8,1,1, -3.474, 10420.411, 509.333, 52847.099 25/03/13,08:10:15,16,08,1, 11.8,1,1, -3.474, 10420.404, 509.351, 52847.068 25/03/13,08:10:15,17,08,1, 11.8,1,1, -3.474, 10420.367, 509.360, 52847.131 25/03/13,08:10:15,18,08,1, 11.8,1,1, -3.474, 10420.378, 509.332, 52847.139 25/03/13,08:10:15,19,08,1, 11.8,1,1, -3.474, 10420.368, 509.329, 52847.126 25/03/13,08:10:16,00,08,1, 11.9,1,1, -3.472, 10420.365, 509.329, 52847.126 25/03/13,08:10:16,01,08,1, 11.9,1,1, -3.472, 10420.383, 509.321, 52847.063 25/03/13,08:10:16,02,08,1, 11.9,1,1, -3.472, 10420.373, 509.332, 52847.060 25/03/13,08:10:16,03,08,1, 11.9,1,1, -3.472, 10420.389, 509.322, 52847.041 25/03/13,08:10:16,04,08,1, 11.9,1,1, -3.472, 10420.331, 509.331, 52847.116 25/03/13,08:10:16,05,08,1, 11.9,1,1, -3.472, 10420.336, 509.321, 52847.113 25/03/13,08:10:16,06,08,1, 11.9,1,1, -3.472, 10420.321, 509.361, 52847.137 25/03/13,08:10:16,07,08,1, 11.9,1,1, -3.472, 10420.288, 509.327, 52847.147 25/03/13,08:10:16,08,08,1, 11.9,1,1, -3.472, 10420.307, 509.350, 52847.145 25/03/13,08:10:16,09,08,1, 11.9,1,1, -3.472, 10420.276, 509.312, 52846.989 25/03/13,08:10:16,10,08,1, 11.9,1,1, -3.472, 10420.243, 509.335, 52846.986 25/03/13,08:10:16,11,08,1, 11.9,1,1, -3.472, 10420.259, 509.337, 52846.951 25/03/13,08:10:16,12,08,1, 11.9,1,1, -3.472, 10420.240, 509.340, 52847.066 25/03/13,08:10:16,13,08,1, 11.9,1,1, -3.472, 10420.239, 509.319, 52847.015 25/03/13,08:10:16,14,08,1, 11.9,1,1, -3.472, 10420.228, 509.322, 52847.102 25/03/13,08:10:16,15,08,1, 11.9,1,1, -3.472, 10420.231, 509.318, 52847.077 25/03/13,08:10:16,16,08,1, 11.9,1,1, -3.472, 10420.220, 509.329, 52847.022 25/03/13,08:10:16,17,08,1, 11.9,1,1, -3.472, 10420.218, 509.323, 52846.996 25/03/13,08:10:16,18,08,1, 11.9,1,1, -3.472, 10420.215, 509.328, 52847.036 25/03/13,08:10:16,19,08,1, 11.9,1,1, -3.472, 10420.165, 509.332, 52847.034 25/03/13,08:10:17,00,08,1, 11.9,1,1, -3.472, 10420.157, 509.332, 52847.034 25/03/13,08:10:17,01,08,1, 11.9,1,1, -3.472, 10420.187, 509.301, 52846.978 25/03/13,08:10:17,02,08,1, 11.9,1,1, -3.472, 10420.161, 509.307, 52847.046 25/03/13,08:10:17,03,08,1, 11.9,1,1, -3.472, 10420.154, 509.280, 52846.981 25/03/13,08:10:17,04,08,1, 11.9,1,1, -3.472, 10420.115, 509.295, 52847.063 25/03/13,08:10:17,05,08,1, 11.9,1,1, -3.472, 10420.147, 509.286, 52847.033 25/03/13,08:10:17,06,08,1, 11.9,1,1, -3.472, 10420.093, 509.266, 52846.985 25/03/13,08:10:17,07,08,1, 11.9,1,1, -3.472, 10420.096, 509.252, 52846.917 25/03/13,08:10:17,08,08,1, 11.9,1,1, -3.472, 10420.073, 509.280, 52846.897 25/03/13,08:10:17,09,08,1, 11.9,1,1, -3.472, 10420.074, 509.228, 52846.974 25/03/13,08:10:17,10,08,1, 11.9,1,1, -3.472, 10420.057, 509.267, 52846.981 25/03/13,08:10:17,11,08,1, 11.9,1,1, -3.472, 10420.019, 509.250, 52847.017 25/03/13,08:10:17,12,08,1, 11.9,1,1, -3.472, 10420.015, 509.255, 52847.024 25/03/13,08:10:17,13,08,1, 11.9,1,1, -3.472, 10420.015, 509.242, 52846.975 25/03/13,08:10:17,14,08,1, 11.9,1,1, -3.472, 10420.010, 509.224, 52846.954 25/03/13,08:10:17,15,08,1, 11.9,1,1, -3.472, 10419.994, 509.236, 52846.951 25/03/13,08:10:17,16,08,1, 11.9,1,1, -3.472, 10419.996, 509.219, 52846.942 25/03/13,08:10:17,17,08,1, 11.9,1,1, -3.472, 10419.950, 509.216, 52846.900 25/03/13,08:10:17,18,08,1, 11.9,1,1, -3.472, 10419.945, 509.212, 52846.944 25/03/13,08:10:17,19,08,1, 11.9,1,1, -3.472, 10419.920, 509.215, 52846.977 25/03/13,08:10:18,00,07,1, 11.9,1,1, -3.472, 10419.915, 509.215, 52846.977 25/03/13,08:10:18,01,07,1, 11.9,1,1, -3.472, 10419.913, 509.206, 52846.894 25/03/13,08:10:18,02,07,1, 11.9,1,1, -3.472, 10419.923, 509.219, 52846.928 25/03/13,08:10:18,03,07,1, 11.9,1,1, -3.472, 10419.878, 509.187, 52846.982 25/03/13,08:10:18,04,07,1, 11.9,1,1, -3.472, 10419.875, 509.211, 52846.979 25/03/13,08:10:18,05,07,1, 11.9,1,1, -3.472, 10419.880, 509.213, 52846.927 25/03/13,08:10:18,06,07,1, 11.9,1,1, -3.472, 10419.888, 509.197, 52846.895 25/03/13,08:10:18,07,07,1, 11.9,1,1, -3.472, 10419.868, 509.208, 52846.857 25/03/13,08:10:18,08,07,1, 11.9,1,1, -3.472, 10419.879, 509.184, 52846.863 25/03/13,08:10:18,09,07,1, 11.9,1,1, -3.472, 10419.882, 509.205, 52846.859 25/03/13,08:10:18,10,07,1, 11.9,1,1, -3.472, 10419.850, 509.160, 52846.864 25/03/13,08:10:18,11,07,1, 11.9,1,1, -3.472, 10419.836, 509.169, 52846.901 25/03/13,08:10:18,12,07,1, 11.9,1,1, -3.472, 10419.815, 509.151, 52846.833 25/03/13,08:10:18,13,07,1, 11.9,1,1, -3.472, 10419.819, 509.159, 52846.804 25/03/13,08:10:18,14,07,1, 11.9,1,1, -3.472, 10419.830, 509.118, 52846.815 25/03/13,08:10:18,15,07,1, 11.9,1,1, -3.472, 10419.816, 509.138, 52846.830 25/03/13,08:10:18,16,07,1, 11.9,1,1, -3.472, 10419.799, 509.129, 52846.778 25/03/13,08:10:18,17,07,1, 11.9,1,1, -3.472, 10419.830, 509.121, 52846.892 25/03/13,08:10:18,18,07,1, 11.9,1,1, -3.472, 10419.814, 509.142, 52846.842 25/03/13,08:10:18,19,07,1, 11.9,1,1, -3.472, 10419.798, 509.101, 52846.906 25/03/13,08:10:19,00,07,1, 12.0,1,1, -3.469, 10419.798, 509.101, 52846.906 25/03/13,08:10:19,01,07,1, 12.0,1,1, -3.469, 10419.805, 509.086, 52846.832 25/03/13,08:10:19,02,07,1, 12.0,1,1, -3.469, 10419.786, 509.103, 52846.873 25/03/13,08:10:19,03,07,1, 12.0,1,1, -3.469, 10419.758, 509.085, 52846.758 25/03/13,08:10:19,04,07,1, 12.0,1,1, -3.469, 10419.765, 509.057, 52846.784 25/03/13,08:10:19,05,07,1, 12.0,1,1, -3.469, 10419.751, 509.091, 52846.835 25/03/13,08:10:19,06,07,1, 12.0,1,1, -3.469, 10419.756, 509.083, 52846.731 25/03/13,08:10:19,07,07,1, 12.0,1,1, -3.469, 10419.749, 509.035, 52846.703 25/03/13,08:10:19,08,07,1, 12.0,1,1, -3.469, 10419.711, 509.057, 52846.763 25/03/13,08:10:19,09,07,1, 12.0,1,1, -3.469, 10419.718, 509.025, 52846.757 25/03/13,08:10:19,10,07,1, 12.0,1,1, -3.469, 10419.714, 509.038, 52846.867 25/03/13,08:10:19,11,07,1, 12.0,1,1, -3.469, 10419.688, 509.025, 52846.865 25/03/13,08:10:19,12,07,1, 12.0,1,1, -3.469, 10419.689, 509.021, 52846.828 25/03/13,08:10:19,13,07,1, 12.0,1,1, -3.469, 10419.674, 509.009, 52846.769 25/03/13,08:10:19,14,07,1, 12.0,1,1, -3.469, 10419.650, 509.009, 52846.767 25/03/13,08:10:19,15,07,1, 12.0,1,1, -3.469, 10419.633, 509.023, 52846.834 25/03/13,08:10:19,16,07,1, 12.0,1,1, -3.469, 10419.628, 508.972, 52846.682 25/03/13,08:10:19,17,07,1, 12.0,1,1, -3.469, 10419.626, 508.989, 52846.674 25/03/13,08:10:19,18,07,1, 12.0,1,1, -3.469, 10419.618, 508.980, 52846.693 25/03/13,08:10:19,19,07,1, 12.0,1,1, -3.469, 10419.585, 508.980, 52846.711 25/03/13,08:10:20,00,07,1, 11.9,1,1, -3.473, 10419.581, 508.980, 52846.711 25/03/13,08:10:20,01,07,1, 11.9,1,1, -3.473, 10419.558, 508.962, 52846.798 25/03/13,08:10:20,02,07,1, 11.9,1,1, -3.473, 10419.518, 508.934, 52846.806 25/03/13,08:10:20,03,07,1, 11.9,1,1, -3.473, 10419.547, 508.966, 52846.665 25/03/13,08:10:20,04,07,1, 11.9,1,1, -3.473, 10419.559, 508.960, 52846.741 25/03/13,08:10:20,05,07,1, 11.9,1,1, -3.473, 10419.519, 508.971, 52846.733 25/03/13,08:10:20,06,07,1, 11.9,1,1, -3.473, 10419.553, 508.974, 52846.668 25/03/13,08:10:20,07,07,1, 11.9,1,1, -3.473, 10419.535, 508.945, 52846.679 25/03/13,08:10:20,08,07,1, 11.9,1,1, -3.473, 10419.461, 508.950, 52846.687 25/03/13,08:10:20,09,07,1, 11.9,1,1, -3.473, 10419.507, 508.938, 52846.686 25/03/13,08:10:20,10,07,1, 11.9,1,1, -3.473, 10419.460, 508.932, 52846.647 25/03/13,08:10:20,11,07,1, 11.9,1,1, -3.473, 10419.446, 508.908, 52846.700 25/03/13,08:10:20,12,07,1, 11.9,1,1, -3.473, 10419.458, 508.954, 52846.761 25/03/13,08:10:20,13,07,1, 11.9,1,1, -3.473, 10419.453, 508.923, 52846.744 25/03/13,08:10:20,14,07,1, 11.9,1,1, -3.473, 10419.457, 508.930, 52846.825 25/03/13,08:10:20,15,07,1, 11.9,1,1, -3.473, 10419.450, 508.910, 52846.751 25/03/13,08:10:20,16,07,1, 11.9,1,1, -3.473, 10419.433, 508.922, 52846.746 25/03/13,08:10:20,17,07,1, 11.9,1,1, -3.473, 10419.441, 508.905, 52846.699 25/03/13,08:10:20,18,07,1, 11.9,1,1, -3.473, 10419.419, 508.939, 52846.683 25/03/13,08:10:20,19,07,1, 11.9,1,1, -3.473, 10419.396, 508.921, 52846.655 25/03/13,08:10:21,00,07,1, 12.0,1,1, -3.472, 10419.389, 508.921, 52846.655 25/03/13,08:10:21,01,07,1, 12.0,1,1, -3.472, 10419.399, 508.898, 52846.788 25/03/13,08:10:21,02,07,1, 12.0,1,1, -3.472, 10419.380, 508.915, 52846.736 25/03/13,08:10:21,03,07,1, 12.0,1,1, -3.472, 10419.336, 508.913, 52846.795 25/03/13,08:10:21,04,07,1, 12.0,1,1, -3.472, 10419.354, 508.866, 52846.705 25/03/13,08:10:21,05,07,1, 12.0,1,1, -3.472, 10419.346, 508.901, 52846.748 25/03/13,08:10:21,06,07,1, 12.0,1,1, -3.472, 10419.346, 508.868, 52846.693 25/03/13,08:10:21,07,07,1, 12.0,1,1, -3.472, 10419.328, 508.864, 52846.728 25/03/13,08:10:21,08,07,1, 12.0,1,1, -3.472, 10419.331, 508.844, 52846.711 25/03/13,08:10:21,09,07,1, 12.0,1,1, -3.472, 10419.314, 508.889, 52846.705 25/03/13,08:10:21,10,07,1, 12.0,1,1, -3.472, 10419.292, 508.861, 52846.630 25/03/13,08:10:21,11,07,1, 12.0,1,1, -3.472, 10419.272, 508.883, 52846.713 25/03/13,08:10:21,12,07,1, 12.0,1,1, -3.472, 10419.264, 508.856, 52846.760 25/03/13,08:10:21,13,07,1, 12.0,1,1, -3.472, 10419.260, 508.866, 52846.743 25/03/13,08:10:21,14,07,1, 12.0,1,1, -3.472, 10419.240, 508.863, 52846.709 25/03/13,08:10:21,15,07,1, 12.0,1,1, -3.472, 10419.230, 508.891, 52846.690 25/03/13,08:10:21,16,07,1, 12.0,1,1, -3.472, 10419.198, 508.878, 52846.671 25/03/13,08:10:21,17,07,1, 12.0,1,1, -3.472, 10419.206, 508.877, 52846.588 25/03/13,08:10:21,18,07,1, 12.0,1,1, -3.472, 10419.189, 508.858, 52846.603 25/03/13,08:10:21,19,07,1, 12.0,1,1, -3.472, 10419.188, 508.875, 52846.712 25/03/13,08:10:22,00,08,1, 11.9,1,1, -3.473, 10419.180, 508.875, 52846.712 25/03/13,08:10:22,01,08,1, 11.9,1,1, -3.473, 10419.155, 508.843, 52846.754 25/03/13,08:10:22,02,08,1, 11.9,1,1, -3.473, 10419.188, 508.865, 52846.658 25/03/13,08:10:22,03,08,1, 11.9,1,1, -3.473, 10419.140, 508.829, 52846.684 25/03/13,08:10:22,04,08,1, 11.9,1,1, -3.473, 10419.136, 508.798, 52846.680 25/03/13,08:10:22,05,08,1, 11.9,1,1, -3.473, 10419.103, 508.821, 52846.617 25/03/13,08:10:22,06,08,1, 11.9,1,1, -3.473, 10419.088, 508.835, 52846.610 25/03/13,08:10:22,07,08,1, 11.9,1,1, -3.473, 10419.063, 508.804, 52846.603 25/03/13,08:10:22,08,08,1, 11.9,1,1, -3.473, 10419.054, 508.819, 52846.625 25/03/13,08:10:22,09,08,1, 11.9,1,1, -3.473, 10419.059, 508.823, 52846.647 25/03/13,08:10:22,10,08,1, 11.9,1,1, -3.473, 10419.043, 508.812, 52846.600 25/03/13,08:10:22,11,08,1, 11.9,1,1, -3.473, 10419.039, 508.803, 52846.683 25/03/13,08:10:22,12,08,1, 11.9,1,1, -3.473, 10419.046, 508.788, 52846.413 25/03/13,08:10:22,13,08,1, 11.9,1,1, -3.473, 10418.979, 508.791, 52846.679 25/03/13,08:10:22,14,08,1, 11.9,1,1, -3.473, 10418.996, 508.791, 52846.708 25/03/13,08:10:22,15,08,1, 11.9,1,1, -3.473, 10418.995, 508.803, 52846.610 25/03/13,08:10:22,16,08,1, 11.9,1,1, -3.473, 10418.993, 508.747, 52846.660 25/03/13,08:10:22,17,08,1, 11.9,1,1, -3.473, 10418.985, 508.778, 52846.639 25/03/13,08:10:22,18,08,1, 11.9,1,1, -3.473, 10418.974, 508.762, 52846.678 25/03/13,08:10:22,19,08,1, 11.9,1,1, -3.473, 10418.974, 508.763, 52846.672 25/03/13,08:10:23,00,08,1, 12.0,1,1, -3.474, 10418.972, 508.763, 52846.672 25/03/13,08:10:23,01,08,1, 12.0,1,1, -3.474, 10418.979, 508.728, 52846.581 25/03/13,08:10:23,02,08,1, 12.0,1,1, -3.474, 10418.927, 508.706, 52846.530 25/03/13,08:10:23,03,08,1, 12.0,1,1, -3.474, 10418.946, 508.718, 52846.537 25/03/13,08:10:23,04,08,1, 12.0,1,1, -3.474, 10418.953, 508.685, 52846.600 25/03/13,08:10:23,05,08,1, 12.0,1,1, -3.474, 10418.958, 508.689, 52846.675 25/03/13,08:10:23,06,08,1, 12.0,1,1, -3.474, 10418.872, 508.704, 52846.690 25/03/13,08:10:23,07,08,1, 12.0,1,1, -3.474, 10418.955, 508.662, 52846.568 25/03/13,08:10:23,08,08,1, 12.0,1,1, -3.474, 10418.927, 508.656, 52846.511 25/03/13,08:10:23,09,08,1, 12.0,1,1, -3.474, 10418.893, 508.665, 52846.517 25/03/13,08:10:23,10,08,1, 12.0,1,1, -3.474, 10418.917, 508.681, 52846.484 25/03/13,08:10:23,11,08,1, 12.0,1,1, -3.474, 10418.886, 508.626, 52846.482 25/03/13,08:10:23,12,08,1, 12.0,1,1, -3.474, 10418.902, 508.640, 52846.492 25/03/13,08:10:23,13,08,1, 12.0,1,1, -3.474, 10418.850, 508.627, 52846.576 25/03/13,08:10:23,14,08,1, 12.0,1,1, -3.474, 10418.859, 508.620, 52846.531 25/03/13,08:10:23,15,08,1, 12.0,1,1, -3.474, 10418.855, 508.635, 52846.603 25/03/13,08:10:23,16,08,1, 12.0,1,1, -3.474, 10418.851, 508.602, 52846.522 25/03/13,08:10:23,17,08,1, 12.0,1,1, -3.474, 10418.857, 508.598, 52846.528 25/03/13,08:10:23,18,08,1, 12.0,1,1, -3.474, 10418.845, 508.615, 52846.555 25/03/13,08:10:23,19,08,1, 12.0,1,1, -3.474, 10418.834, 508.588, 52846.551 25/03/13,08:10:24,00,07,1, 12.0,1,1, -3.472, 10418.830, 508.588, 52846.551 25/03/13,08:10:24,01,07,1, 12.0,1,1, -3.472, 10418.825, 508.577, 52846.533 25/03/13,08:10:24,02,07,1, 12.0,1,1, -3.472, 10418.851, 508.574, 52846.461 25/03/13,08:10:24,03,07,1, 12.0,1,1, -3.472, 10418.818, 508.553, 52846.504 25/03/13,08:10:24,04,07,1, 12.0,1,1, -3.472, 10418.821, 508.565, 52846.558 25/03/13,08:10:24,05,07,1, 12.0,1,1, -3.472, 10418.812, 508.537, 52846.449 25/03/13,08:10:24,06,07,1, 12.0,1,1, -3.472, 10418.797, 508.510, 52846.474 25/03/13,08:10:24,07,07,1, 12.0,1,1, -3.472, 10418.779, 508.530, 52846.412 25/03/13,08:10:24,08,07,1, 12.0,1,1, -3.472, 10418.782, 508.496, 52846.371 25/03/13,08:10:24,09,07,1, 12.0,1,1, -3.472, 10418.793, 508.526, 52846.522 25/03/13,08:10:24,10,07,1, 12.0,1,1, -3.472, 10418.799, 508.508, 52846.510 25/03/13,08:10:24,11,07,1, 12.0,1,1, -3.472, 10418.804, 508.510, 52846.562 25/03/13,08:10:24,12,07,1, 12.0,1,1, -3.472, 10418.780, 508.511, 52846.581 25/03/13,08:10:24,13,07,1, 12.0,1,1, -3.472, 10418.798, 508.481, 52846.583 25/03/13,08:10:24,14,07,1, 12.0,1,1, -3.472, 10418.750, 508.497, 52846.542 25/03/13,08:10:24,15,07,1, 12.0,1,1, -3.472, 10418.761, 508.469, 52846.496 25/03/13,08:10:24,16,07,1, 12.0,1,1, -3.472, 10418.742, 508.492, 52846.510 25/03/13,08:10:24,17,07,1, 12.0,1,1, -3.472, 10418.754, 508.464, 52846.481 25/03/13,08:10:24,18,07,1, 12.0,1,1, -3.472, 10418.767, 508.486, 52846.539 25/03/13,08:10:24,19,07,1, 12.0,1,1, -3.472, 10418.762, 508.452, 52846.501 25/03/13,08:10:25,00,07,1, 11.9,1,1, -3.471, 10418.755, 508.452, 52846.501 25/03/13,08:10:25,01,07,1, 11.9,1,1, -3.471, 10418.729, 508.429, 52846.469 25/03/13,08:10:25,02,07,1, 11.9,1,1, -3.471, 10418.741, 508.432, 52846.514 25/03/13,08:10:25,03,07,1, 11.9,1,1, -3.471, 10418.735, 508.419, 52846.464 25/03/13,08:10:25,04,07,1, 11.9,1,1, -3.471, 10418.720, 508.404, 52846.528 25/03/13,08:10:25,05,07,1, 11.9,1,1, -3.471, 10418.747, 508.418, 52846.509 25/03/13,08:10:25,06,07,1, 11.9,1,1, -3.471, 10418.752, 508.397, 52846.585 25/03/13,08:10:25,07,07,1, 11.9,1,1, -3.471, 10418.718, 508.430, 52846.558 25/03/13,08:10:25,08,07,1, 11.9,1,1, -3.471, 10418.748, 508.392, 52846.578 25/03/13,08:10:25,09,07,1, 11.9,1,1, -3.471, 10418.726, 508.406, 52846.560 25/03/13,08:10:25,10,07,1, 11.9,1,1, -3.471, 10418.726, 508.389, 52846.543 25/03/13,08:10:25,11,07,1, 11.9,1,1, -3.471, 10418.754, 508.371, 52846.501 25/03/13,08:10:25,12,07,1, 11.9,1,1, -3.471, 10418.743, 508.333, 52846.402 25/03/13,08:10:25,13,07,1, 11.9,1,1, -3.471, 10418.774, 508.333, 52846.481 25/03/13,08:10:25,14,07,1, 11.9,1,1, -3.471, 10418.730, 508.329, 52846.476 25/03/13,08:10:25,15,07,1, 11.9,1,1, -3.471, 10418.747, 508.341, 52846.551 25/03/13,08:10:25,16,07,1, 11.9,1,1, -3.471, 10418.785, 508.316, 52846.575 25/03/13,08:10:25,17,07,1, 11.9,1,1, -3.471, 10418.797, 508.316, 52846.697 25/03/13,08:10:25,18,07,1, 11.9,1,1, -3.471, 10418.786, 508.302, 52846.640 25/03/13,08:10:25,19,07,1, 11.9,1,1, -3.471, 10418.805, 508.300, 52846.555 25/03/13,08:10:26,00,07,1, 11.9,1,1, -3.468, 10418.797, 508.300, 52846.555 25/03/13,08:10:26,01,07,1, 11.9,1,1, -3.468, 10418.819, 508.280, 52846.523 25/03/13,08:10:26,02,07,1, 11.9,1,1, -3.468, 10418.825, 508.275, 52846.599 25/03/13,08:10:26,03,07,1, 11.9,1,1, -3.468, 10418.820, 508.228, 52846.521 25/03/13,08:10:26,04,07,1, 11.9,1,1, -3.468, 10418.858, 508.247, 52846.586 25/03/13,08:10:26,05,07,1, 11.9,1,1, -3.468, 10418.849, 508.249, 52846.522 25/03/13,08:10:26,06,07,1, 11.9,1,1, -3.468, 10418.851, 508.274, 52846.566 25/03/13,08:10:26,07,07,1, 11.9,1,1, -3.468, 10418.876, 508.255, 52846.633 25/03/13,08:10:26,08,07,1, 11.9,1,1, -3.468, 10418.863, 508.246, 52846.586 25/03/13,08:10:26,09,07,1, 11.9,1,1, -3.468, 10418.885, 508.234, 52846.552 25/03/13,08:10:26,10,07,1, 11.9,1,1, -3.468, 10418.891, 508.243, 52846.548 25/03/13,08:10:26,11,07,1, 11.9,1,1, -3.468, 10418.911, 508.218, 52846.562 25/03/13,08:10:26,12,07,1, 11.9,1,1, -3.468, 10418.909, 508.245, 52846.605 25/03/13,08:10:26,13,07,1, 11.9,1,1, -3.468, 10418.894, 508.216, 52846.616 25/03/13,08:10:26,14,07,1, 11.9,1,1, -3.468, 10418.921, 508.256, 52846.586 25/03/13,08:10:26,15,07,1, 11.9,1,1, -3.468, 10418.953, 508.250, 52846.640 25/03/13,08:10:26,16,07,1, 11.9,1,1, -3.468, 10418.934, 508.244, 52846.561 25/03/13,08:10:26,17,07,1, 11.9,1,1, -3.468, 10418.957, 508.231, 52846.547 25/03/13,08:10:26,18,07,1, 11.9,1,1, -3.468, 10418.991, 508.241, 52846.547 25/03/13,08:10:26,19,07,1, 11.9,1,1, -3.468, 10418.986, 508.238, 52846.514 25/03/13,08:10:27,00,07,1, 11.9,1,1, -3.470, 10418.980, 508.238, 52846.514 25/03/13,08:10:27,01,07,1, 11.9,1,1, -3.470, 10418.978, 508.260, 52846.627 25/03/13,08:10:27,02,07,1, 11.9,1,1, -3.470, 10418.993, 508.223, 52846.608 25/03/13,08:10:27,03,07,1, 11.9,1,1, -3.470, 10419.011, 508.218, 52846.586 25/03/13,08:10:27,04,07,1, 11.9,1,1, -3.470, 10419.016, 508.240, 52846.687 25/03/13,08:10:27,05,07,1, 11.9,1,1, -3.470, 10419.034, 508.235, 52846.641 25/03/13,08:10:27,06,07,1, 11.9,1,1, -3.470, 10419.031, 508.202, 52846.639 25/03/13,08:10:27,07,07,1, 11.9,1,1, -3.470, 10419.046, 508.209, 52846.658 25/03/13,08:10:27,08,07,1, 11.9,1,1, -3.470, 10419.042, 508.189, 52846.651 25/03/13,08:10:27,09,07,1, 11.9,1,1, -3.470, 10419.045, 508.233, 52846.597 25/03/13,08:10:27,10,07,1, 11.9,1,1, -3.470, 10419.061, 508.206, 52846.634 25/03/13,08:10:27,11,07,1, 11.9,1,1, -3.470, 10419.050, 508.198, 52846.634 25/03/13,08:10:27,12,07,1, 11.9,1,1, -3.470, 10419.068, 508.191, 52846.591 25/03/13,08:10:27,13,07,1, 11.9,1,1, -3.470, 10419.070, 508.171, 52846.581 25/03/13,08:10:27,14,07,1, 11.9,1,1, -3.470, 10419.070, 508.206, 52846.604 25/03/13,08:10:27,15,07,1, 11.9,1,1, -3.470, 10419.076, 508.157, 52846.642 25/03/13,08:10:27,16,07,1, 11.9,1,1, -3.470, 10419.104, 508.173, 52846.586 25/03/13,08:10:27,17,07,1, 11.9,1,1, -3.470, 10419.107, 508.162, 52846.662 25/03/13,08:10:27,18,07,1, 11.9,1,1, -3.470, 10419.132, 508.146, 52846.668 25/03/13,08:10:27,19,07,1, 11.9,1,1, -3.470, 10419.141, 508.143, 52846.709 25/03/13,08:10:28,00,07,1, 11.9,1,1, -3.469, 10419.139, 508.143, 52846.709 25/03/13,08:10:28,01,07,1, 11.9,1,1, -3.469, 10419.149, 508.131, 52846.641 25/03/13,08:10:28,02,07,1, 11.9,1,1, -3.469, 10419.186, 508.150, 52846.757 25/03/13,08:10:28,03,07,1, 11.9,1,1, -3.469, 10419.127, 508.150, 52846.585 25/03/13,08:10:28,04,07,1, 11.9,1,1, -3.469, 10419.159, 508.155, 52846.700 25/03/13,08:10:28,05,07,1, 11.9,1,1, -3.469, 10419.136, 508.155, 52846.684 25/03/13,08:10:28,06,07,1, 11.9,1,1, -3.469, 10419.164, 508.123, 52846.659 25/03/13,08:10:28,07,07,1, 11.9,1,1, -3.469, 10419.155, 508.126, 52846.827 25/03/13,08:10:28,08,07,1, 11.9,1,1, -3.469, 10419.150, 508.113, 52846.465 25/03/13,08:10:28,09,07,1, 11.9,1,1, -3.469, 10419.179, 508.148, 52846.664 25/03/13,08:10:28,10,07,1, 11.9,1,1, -3.469, 10419.179, 508.090, 52846.574 25/03/13,08:10:28,11,07,1, 11.9,1,1, -3.469, 10419.187, 508.121, 52846.620 25/03/13,08:10:28,12,07,1, 11.9,1,1, -3.469, 10419.183, 508.062, 52846.556 25/03/13,08:10:28,13,07,1, 11.9,1,1, -3.469, 10419.210, 508.110, 52846.587 25/03/13,08:10:28,14,07,1, 11.9,1,1, -3.469, 10419.200, 508.084, 52846.660 25/03/13,08:10:28,15,07,1, 11.9,1,1, -3.469, 10419.220, 508.100, 52846.647 25/03/13,08:10:28,16,07,1, 11.9,1,1, -3.469, 10419.219, 508.092, 52846.638 25/03/13,08:10:28,17,07,1, 11.9,1,1, -3.469, 10419.254, 508.117, 52846.627 25/03/13,08:10:28,18,07,1, 11.9,1,1, -3.469, 10419.246, 508.085, 52846.682 25/03/13,08:10:28,19,07,1, 11.9,1,1, -3.469, 10419.242, 508.077, 52846.606 25/03/13,08:10:29,00,07,1, 11.9,1,1, -3.468, 10419.239, 508.077, 52846.606 25/03/13,08:10:29,01,07,1, 11.9,1,1, -3.468, 10419.269, 508.093, 52846.682 25/03/13,08:10:29,02,07,1, 11.9,1,1, -3.468, 10419.260, 508.063, 52846.595 25/03/13,08:10:29,03,07,1, 11.9,1,1, -3.468, 10419.275, 508.073, 52846.703 25/03/13,08:10:29,04,07,1, 11.9,1,1, -3.468, 10419.268, 508.075, 52846.649 25/03/13,08:10:29,05,07,1, 11.9,1,1, -3.468, 10419.283, 508.080, 52846.728 25/03/13,08:10:29,06,07,1, 11.9,1,1, -3.468, 10419.273, 508.075, 52846.703 25/03/13,08:10:29,07,07,1, 11.9,1,1, -3.468, 10419.265, 508.063, 52846.709 25/03/13,08:10:29,08,07,1, 11.9,1,1, -3.468, 10419.304, 508.071, 52846.619 25/03/13,08:10:29,09,07,1, 11.9,1,1, -3.468, 10419.280, 508.052, 52846.614 25/03/13,08:10:29,10,07,1, 11.9,1,1, -3.468, 10419.306, 508.063, 52846.668 25/03/13,08:10:29,11,07,1, 11.9,1,1, -3.468, 10419.308, 508.041, 52846.680 25/03/13,08:10:29,12,07,1, 11.9,1,1, -3.468, 10419.316, 508.061, 52846.695 25/03/13,08:10:29,13,07,1, 11.9,1,1, -3.468, 10419.344, 508.060, 52846.658 25/03/13,08:10:29,14,07,1, 11.9,1,1, -3.468, 10419.369, 508.042, 52846.677 25/03/13,08:10:29,15,07,1, 11.9,1,1, -3.468, 10419.341, 508.074, 52846.665 25/03/13,08:10:29,16,07,1, 11.9,1,1, -3.468, 10419.384, 508.085, 52846.624 25/03/13,08:10:29,17,07,1, 11.9,1,1, -3.468, 10419.386, 508.087, 52846.699 25/03/13,08:10:29,18,07,1, 11.9,1,1, -3.468, 10419.393, 508.095, 52846.656 25/03/13,08:10:29,19,07,1, 11.9,1,1, -3.468, 10419.418, 508.121, 52846.641 25/03/13,08:10:30,00,07,1, 11.9,1,1, -3.475, 10419.414, 508.121, 52846.641 25/03/13,08:10:30,01,07,1, 11.9,1,1, -3.475, 10419.415, 508.100, 52846.735 25/03/13,08:10:30,02,07,1, 11.9,1,1, -3.475, 10419.441, 508.084, 52846.681 25/03/13,08:10:30,03,07,1, 11.9,1,1, -3.475, 10419.436, 508.132, 52846.647 25/03/13,08:10:30,04,07,1, 11.9,1,1, -3.475, 10419.445, 508.109, 52846.664 25/03/13,08:10:30,05,07,1, 11.9,1,1, -3.475, 10419.460, 508.110, 52846.661 25/03/13,08:10:30,06,07,1, 11.9,1,1, -3.475, 10419.446, 508.109, 52846.645 25/03/13,08:10:30,07,07,1, 11.9,1,1, -3.475, 10419.450, 508.147, 52846.644 25/03/13,08:10:30,08,07,1, 11.9,1,1, -3.475, 10419.429, 508.110, 52846.682 25/03/13,08:10:30,09,07,1, 11.9,1,1, -3.475, 10419.457, 508.149, 52846.770 25/03/13,08:10:30,10,07,1, 11.9,1,1, -3.475, 10419.451, 508.135, 52846.684 25/03/13,08:10:30,11,07,1, 11.9,1,1, -3.475, 10419.447, 508.150, 52846.714 25/03/13,08:10:30,12,07,1, 11.9,1,1, -3.475, 10419.464, 508.132, 52846.642 25/03/13,08:10:30,13,07,1, 11.9,1,1, -3.475, 10419.464, 508.129, 52846.605 25/03/13,08:10:30,14,07,1, 11.9,1,1, -3.475, 10419.454, 508.146, 52846.589 25/03/13,08:10:30,15,07,1, 11.9,1,1, -3.475, 10419.456, 508.180, 52846.615 25/03/13,08:10:30,16,07,1, 11.9,1,1, -3.475, 10419.457, 508.186, 52846.720 25/03/13,08:10:30,17,07,1, 11.9,1,1, -3.475, 10419.452, 508.152, 52846.718 25/03/13,08:10:30,18,07,1, 11.9,1,1, -3.475, 10419.466, 508.174, 52846.793 25/03/13,08:10:30,19,07,1, 11.9,1,1, -3.475, 10419.441, 508.162, 52846.673 25/03/13,08:10:31,00,07,1, 11.9,1,1, -3.470, 10419.439, 508.162, 52846.673 25/03/13,08:10:31,01,07,1, 11.9,1,1, -3.470, 10419.438, 508.175, 52846.727 25/03/13,08:10:31,02,07,1, 11.9,1,1, -3.470, 10419.448, 508.191, 52846.740 25/03/13,08:10:31,03,07,1, 11.9,1,1, -3.470, 10419.419, 508.189, 52846.665 25/03/13,08:10:31,04,07,1, 11.9,1,1, -3.470, 10419.455, 508.207, 52846.704 25/03/13,08:10:31,05,07,1, 11.9,1,1, -3.470, 10419.453, 508.214, 52846.698 25/03/13,08:10:31,06,07,1, 11.9,1,1, -3.470, 10419.454, 508.182, 52846.639 25/03/13,08:10:31,07,07,1, 11.9,1,1, -3.470, 10419.442, 508.206, 52846.766 25/03/13,08:10:31,08,07,1, 11.9,1,1, -3.470, 10419.431, 508.199, 52846.771 25/03/13,08:10:31,09,07,1, 11.9,1,1, -3.470, 10419.420, 508.222, 52846.747 25/03/13,08:10:31,10,07,1, 11.9,1,1, -3.470, 10419.421, 508.204, 52846.741 25/03/13,08:10:31,11,07,1, 11.9,1,1, -3.470, 10419.444, 508.237, 52846.704 25/03/13,08:10:31,12,07,1, 11.9,1,1, -3.470, 10419.417, 508.233, 52846.629 25/03/13,08:10:31,13,07,1, 11.9,1,1, -3.470, 10419.426, 508.242, 52846.740 25/03/13,08:10:31,14,07,1, 11.9,1,1, -3.470, 10419.405, 508.200, 52846.733 25/03/13,08:10:31,15,07,1, 11.9,1,1, -3.470, 10419.438, 508.223, 52846.872 25/03/13,08:10:31,16,07,1, 11.9,1,1, -3.470, 10419.425, 508.210, 52846.870 25/03/13,08:10:31,17,07,1, 11.9,1,1, -3.470, 10419.443, 508.215, 52846.769 25/03/13,08:10:31,18,07,1, 11.9,1,1, -3.470, 10419.445, 508.222, 52846.759 25/03/13,08:10:31,19,07,1, 11.9,1,1, -3.470, 10419.445, 508.237, 52846.727 25/03/13,08:10:32,00,07,1, 11.9,1,1, -3.472, 10419.439, 508.237, 52846.727 25/03/13,08:10:32,01,07,1, 11.9,1,1, -3.472, 10419.444, 508.239, 52846.748 25/03/13,08:10:32,02,07,1, 11.9,1,1, -3.472, 10419.461, 508.254, 52846.804 25/03/13,08:10:32,03,07,1, 11.9,1,1, -3.472, 10419.448, 508.240, 52846.891 25/03/13,08:10:32,04,07,1, 11.9,1,1, -3.472, 10419.458, 508.264, 52846.865 25/03/13,08:10:32,05,07,1, 11.9,1,1, -3.472, 10419.440, 508.246, 52846.785 25/03/13,08:10:32,06,07,1, 11.9,1,1, -3.472, 10419.432, 508.280, 52846.847 25/03/13,08:10:32,07,07,1, 11.9,1,1, -3.472, 10419.443, 508.269, 52846.747 25/03/13,08:10:32,08,07,1, 11.9,1,1, -3.472, 10419.437, 508.309, 52846.853 25/03/13,08:10:32,09,07,1, 11.9,1,1, -3.472, 10419.434, 508.286, 52846.825 25/03/13,08:10:32,10,07,1, 11.9,1,1, -3.472, 10419.470, 508.313, 52846.779 25/03/13,08:10:32,11,07,1, 11.9,1,1, -3.472, 10419.433, 508.274, 52846.774 25/03/13,08:10:32,12,07,1, 11.9,1,1, -3.472, 10419.460, 508.317, 52846.877 25/03/13,08:10:32,13,07,1, 11.9,1,1, -3.472, 10419.459, 508.308, 52846.859 25/03/13,08:10:32,14,07,1, 11.9,1,1, -3.472, 10419.469, 508.322, 52846.794 25/03/13,08:10:32,15,07,1, 11.9,1,1, -3.472, 10419.443, 508.335, 52846.784 25/03/13,08:10:32,16,07,1, 11.9,1,1, -3.472, 10419.483, 508.343, 52846.783 25/03/13,08:10:32,17,07,1, 11.9,1,1, -3.472, 10419.465, 508.364, 52846.850 25/03/13,08:10:32,18,07,1, 11.9,1,1, -3.472, 10419.478, 508.336, 52846.842 25/03/13,08:10:32,19,07,1, 11.9,1,1, -3.472, 10419.470, 508.357, 52846.864 25/03/13,08:10:33,00,07,1, 11.9,1,1, -3.469, 10419.464, 508.357, 52846.864 25/03/13,08:10:33,01,07,1, 11.9,1,1, -3.469, 10419.512, 508.405, 52846.939 25/03/13,08:10:33,02,07,1, 11.9,1,1, -3.469, 10419.481, 508.368, 52846.912 25/03/13,08:10:33,03,07,1, 11.9,1,1, -3.469, 10419.475, 508.414, 52846.949 25/03/13,08:10:33,04,07,1, 11.9,1,1, -3.469, 10419.536, 508.398, 52846.863 25/03/13,08:10:33,05,07,1, 11.9,1,1, -3.469, 10419.516, 508.410, 52846.803 25/03/13,08:10:33,06,07,1, 11.9,1,1, -3.469, 10419.511, 508.412, 52846.841 25/03/13,08:10:33,07,07,1, 11.9,1,1, -3.469, 10419.538, 508.439, 52846.862 25/03/13,08:10:33,08,07,1, 11.9,1,1, -3.469, 10419.545, 508.437, 52846.937 25/03/13,08:10:33,09,07,1, 11.9,1,1, -3.469, 10419.576, 508.446, 52846.952 25/03/13,08:10:33,10,07,1, 11.9,1,1, -3.469, 10419.539, 508.451, 52846.914 25/03/13,08:10:33,11,07,1, 11.9,1,1, -3.469, 10419.553, 508.452, 52846.988 25/03/13,08:10:33,12,07,1, 11.9,1,1, -3.469, 10419.558, 508.499, 52846.954 25/03/13,08:10:33,13,07,1, 11.9,1,1, -3.469, 10419.583, 508.484, 52846.914 25/03/13,08:10:33,14,07,1, 11.9,1,1, -3.469, 10419.566, 508.480, 52846.962 25/03/13,08:10:33,15,07,1, 11.9,1,1, -3.469, 10419.559, 508.470, 52846.935 25/03/13,08:10:33,16,07,1, 11.9,1,1, -3.469, 10419.596, 508.490, 52846.897 25/03/13,08:10:33,17,07,1, 11.9,1,1, -3.469, 10419.568, 508.476, 52846.955 25/03/13,08:10:33,18,07,1, 11.9,1,1, -3.469, 10419.582, 508.514, 52847.004 25/03/13,08:10:33,19,07,1, 11.9,1,1, -3.469, 10419.584, 508.507, 52846.975 25/03/13,08:10:34,00,08,1, 11.9,1,1, -3.469, 10419.581, 508.507, 52846.975 25/03/13,08:10:34,01,08,1, 11.9,1,1, -3.469, 10419.617, 508.505, 52847.034 25/03/13,08:10:34,02,08,1, 11.9,1,1, -3.469, 10419.638, 508.529, 52847.010 25/03/13,08:10:34,03,08,1, 11.9,1,1, -3.469, 10419.624, 508.509, 52846.958 25/03/13,08:10:34,04,08,1, 11.9,1,1, -3.469, 10419.626, 508.574, 52847.105 25/03/13,08:10:34,05,08,1, 11.9,1,1, -3.469, 10419.636, 508.526, 52846.969 25/03/13,08:10:34,06,08,1, 11.9,1,1, -3.469, 10419.627, 508.553, 52847.157 25/03/13,08:10:34,07,08,1, 11.9,1,1, -3.469, 10419.656, 508.528, 52846.992 25/03/13,08:10:34,08,08,1, 11.9,1,1, -3.469, 10419.672, 508.570, 52847.016 25/03/13,08:10:34,09,08,1, 11.9,1,1, -3.469, 10419.617, 508.540, 52847.033 25/03/13,08:10:34,10,08,1, 11.9,1,1, -3.469, 10419.647, 508.557, 52846.943 25/03/13,08:10:34,11,08,1, 11.9,1,1, -3.469, 10419.676, 508.557, 52846.964 25/03/13,08:10:34,12,08,1, 11.9,1,1, -3.469, 10419.663, 508.566, 52847.027 25/03/13,08:10:34,13,08,1, 11.9,1,1, -3.469, 10419.697, 508.590, 52847.060 25/03/13,08:10:34,14,08,1, 11.9,1,1, -3.469, 10419.668, 508.556, 52847.061 25/03/13,08:10:34,15,08,1, 11.9,1,1, -3.469, 10419.668, 508.611, 52847.052 25/03/13,08:10:34,16,08,1, 11.9,1,1, -3.469, 10419.689, 508.579, 52847.028 25/03/13,08:10:34,17,08,1, 11.9,1,1, -3.469, 10419.700, 508.603, 52847.052 25/03/13,08:10:34,18,08,1, 11.9,1,1, -3.469, 10419.665, 508.564, 52846.976 25/03/13,08:10:34,19,08,1, 11.9,1,1, -3.469, 10419.692, 508.614, 52847.004 25/03/13,08:10:35,00,07,1, 11.9,1,1, -3.468, 10419.689, 508.614, 52847.004 25/03/13,08:10:35,01,07,1, 11.9,1,1, -3.468, 10419.692, 508.618, 52847.035 25/03/13,08:10:35,02,07,1, 11.9,1,1, -3.468, 10419.720, 508.602, 52847.056 25/03/13,08:10:35,03,07,1, 11.9,1,1, -3.468, 10419.720, 508.628, 52847.032 25/03/13,08:10:35,04,07,1, 11.9,1,1, -3.468, 10419.711, 508.616, 52847.004 25/03/13,08:10:35,05,07,1, 11.9,1,1, -3.468, 10419.725, 508.626, 52847.038 25/03/13,08:10:35,06,07,1, 11.9,1,1, -3.468, 10419.720, 508.611, 52847.050 25/03/13,08:10:35,07,07,1, 11.9,1,1, -3.468, 10419.729, 508.646, 52847.006 25/03/13,08:10:35,08,07,1, 11.9,1,1, -3.468, 10419.731, 508.649, 52847.008 25/03/13,08:10:35,09,07,1, 11.9,1,1, -3.468, 10419.830, 508.638, 52846.993 25/03/13,08:10:35,10,07,1, 11.9,1,1, -3.468, 10419.749, 508.671, 52847.194 25/03/13,08:10:35,11,07,1, 11.9,1,1, -3.468, 10419.769, 508.651, 52847.114 25/03/13,08:10:35,12,07,1, 11.9,1,1, -3.468, 10419.799, 508.680, 52847.151 25/03/13,08:10:35,13,07,1, 11.9,1,1, -3.468, 10419.824, 508.677, 52847.086 25/03/13,08:10:35,14,07,1, 11.9,1,1, -3.468, 10419.827, 508.673, 52847.141 25/03/13,08:10:35,15,07,1, 11.9,1,1, -3.468, 10419.859, 508.667, 52847.059 25/03/13,08:10:35,16,07,1, 11.9,1,1, -3.468, 10419.881, 508.695, 52847.034 25/03/13,08:10:35,17,07,1, 11.9,1,1, -3.468, 10419.868, 508.668, 52847.056 25/03/13,08:10:35,18,07,1, 11.9,1,1, -3.468, 10419.860, 508.702, 52847.117 25/03/13,08:10:35,19,07,1, 11.9,1,1, -3.468, 10419.873, 508.691, 52847.120 25/03/13,08:10:36,00,07,1, 11.9,1,1, -3.469, 10419.873, 508.691, 52847.120 25/03/13,08:10:36,01,07,1, 11.9,1,1, -3.469, 10419.872, 508.734, 52847.183 25/03/13,08:10:36,02,07,1, 11.9,1,1, -3.469, 10419.891, 508.726, 52847.096 25/03/13,08:10:36,03,07,1, 11.9,1,1, -3.469, 10419.893, 508.743, 52847.204 25/03/13,08:10:36,04,07,1, 11.9,1,1, -3.469, 10419.888, 508.718, 52847.188 25/03/13,08:10:36,05,07,1, 11.9,1,1, -3.469, 10419.926, 508.763, 52847.103 25/03/13,08:10:36,06,07,1, 11.9,1,1, -3.469, 10419.911, 508.726, 52847.143 25/03/13,08:10:36,07,07,1, 11.9,1,1, -3.469, 10419.913, 508.775, 52847.077 25/03/13,08:10:36,08,07,1, 11.9,1,1, -3.469, 10419.934, 508.749, 52847.083 25/03/13,08:10:36,09,07,1, 11.9,1,1, -3.469, 10419.908, 508.784, 52847.170 25/03/13,08:10:36,10,07,1, 11.9,1,1, -3.469, 10419.928, 508.790, 52847.210 25/03/13,08:10:36,11,07,1, 11.9,1,1, -3.469, 10419.930, 508.817, 52847.152 25/03/13,08:10:36,12,07,1, 11.9,1,1, -3.469, 10419.917, 508.823, 52847.142 25/03/13,08:10:36,13,07,1, 11.9,1,1, -3.469, 10419.951, 508.827, 52847.071 25/03/13,08:10:36,14,07,1, 11.9,1,1, -3.469, 10419.944, 508.813, 52847.025 25/03/13,08:10:36,15,07,1, 11.9,1,1, -3.469, 10419.936, 508.846, 52847.067 25/03/13,08:10:36,16,07,1, 11.9,1,1, -3.469, 10419.953, 508.864, 52847.184 25/03/13,08:10:36,17,07,1, 11.9,1,1, -3.469, 10419.956, 508.836, 52847.222 25/03/13,08:10:36,18,07,1, 11.9,1,1, -3.469, 10419.939, 508.858, 52847.216 25/03/13,08:10:36,19,07,1, 11.9,1,1, -3.469, 10419.969, 508.885, 52847.241 25/03/13,08:10:37,00,07,1, 11.9,1,1, -3.471, 10419.965, 508.885, 52847.241 25/03/13,08:10:37,01,07,1, 11.9,1,1, -3.471, 10419.971, 508.858, 52847.121 25/03/13,08:10:37,02,07,1, 11.9,1,1, -3.471, 10419.981, 508.900, 52847.135 25/03/13,08:10:37,03,07,1, 11.9,1,1, -3.471, 10419.977, 508.882, 52847.131 25/03/13,08:10:37,04,07,1, 11.9,1,1, -3.471, 10419.994, 508.929, 52847.098 25/03/13,08:10:37,05,07,1, 11.9,1,1, -3.471, 10420.015, 508.924, 52847.200 25/03/13,08:10:37,06,07,1, 11.9,1,1, -3.471, 10420.025, 508.946, 52847.228 25/03/13,08:10:37,07,07,1, 11.9,1,1, -3.471, 10420.016, 508.927, 52847.262 25/03/13,08:10:37,08,07,1, 11.9,1,1, -3.471, 10420.046, 508.953, 52847.283 25/03/13,08:10:37,09,07,1, 11.9,1,1, -3.471, 10420.016, 508.969, 52847.279 25/03/13,08:10:37,10,07,1, 11.9,1,1, -3.471, 10420.065, 508.969, 52847.279 25/03/13,08:10:37,11,07,1, 11.9,1,1, -3.471, 10420.078, 508.982, 52847.193 25/03/13,08:10:37,12,07,1, 11.9,1,1, -3.471, 10420.094, 508.995, 52847.108 25/03/13,08:10:37,13,07,1, 11.9,1,1, -3.471, 10420.079, 509.027, 52847.490 25/03/13,08:10:37,14,07,1, 11.9,1,1, -3.471, 10420.120, 509.017, 52847.125 25/03/13,08:10:37,15,07,1, 11.9,1,1, -3.471, 10420.150, 509.022, 52847.204 25/03/13,08:10:37,16,07,1, 11.9,1,1, -3.471, 10420.145, 509.022, 52847.156 25/03/13,08:10:37,17,07,1, 11.9,1,1, -3.471, 10420.143, 509.058, 52847.141 25/03/13,08:10:37,18,07,1, 11.9,1,1, -3.471, 10420.165, 509.034, 52847.134 25/03/13,08:10:37,19,07,1, 11.9,1,1, -3.471, 10420.172, 509.078, 52847.160 25/03/13,08:10:38,00,08,1, 12.0,1,1, -3.467, 10420.165, 509.078, 52847.160 25/03/13,08:10:38,01,08,1, 12.0,1,1, -3.467, 10420.204, 509.127, 52847.285 25/03/13,08:10:38,02,08,1, 12.0,1,1, -3.467, 10420.201, 509.092, 52847.345 25/03/13,08:10:38,03,08,1, 12.0,1,1, -3.467, 10420.214, 509.106, 52847.266 25/03/13,08:10:38,04,08,1, 12.0,1,1, -3.467, 10420.224, 509.108, 52847.247 25/03/13,08:10:38,05,08,1, 12.0,1,1, -3.467, 10420.222, 509.139, 52847.256 25/03/13,08:10:38,06,08,1, 12.0,1,1, -3.467, 10420.217, 509.152, 52847.216 25/03/13,08:10:38,07,08,1, 12.0,1,1, -3.467, 10420.264, 509.166, 52847.275 25/03/13,08:10:38,08,08,1, 12.0,1,1, -3.467, 10420.269, 509.171, 52847.227 25/03/13,08:10:38,09,08,1, 12.0,1,1, -3.467, 10420.276, 509.184, 52847.162 25/03/13,08:10:38,10,08,1, 12.0,1,1, -3.467, 10420.278, 509.207, 52847.255 25/03/13,08:10:38,11,08,1, 12.0,1,1, -3.467, 10420.300, 509.180, 52847.224 25/03/13,08:10:38,12,08,1, 12.0,1,1, -3.467, 10420.332, 509.238, 52847.293 25/03/13,08:10:38,13,08,1, 12.0,1,1, -3.467, 10420.333, 509.235, 52847.278 25/03/13,08:10:38,14,08,1, 12.0,1,1, -3.467, 10420.359, 509.258, 52847.368 25/03/13,08:10:38,15,08,1, 12.0,1,1, -3.467, 10420.332, 509.264, 52847.279 25/03/13,08:10:38,16,08,1, 12.0,1,1, -3.467, 10420.345, 509.264, 52847.238 25/03/13,08:10:38,17,08,1, 12.0,1,1, -3.467, 10420.375, 509.280, 52847.173 25/03/13,08:10:38,18,08,1, 12.0,1,1, -3.467, 10420.399, 509.295, 52847.218 25/03/13,08:10:38,19,08,1, 12.0,1,1, -3.467, 10420.402, 509.307, 52847.289 25/03/13,08:10:39,00,07,1, 11.8,1,1, -3.471, 10420.399, 509.307, 52847.289 25/03/13,08:10:39,01,07,1, 11.8,1,1, -3.471, 10420.426, 509.336, 52847.303 25/03/13,08:10:39,02,07,1, 11.8,1,1, -3.471, 10420.410, 509.335, 52847.341 25/03/13,08:10:39,03,07,1, 11.8,1,1, -3.471, 10420.431, 509.367, 52847.309 25/03/13,08:10:39,04,07,1, 11.8,1,1, -3.471, 10420.428, 509.386, 52847.269 25/03/13,08:10:39,05,07,1, 11.8,1,1, -3.471, 10420.427, 509.389, 52847.210 25/03/13,08:10:39,06,07,1, 11.8,1,1, -3.471, 10420.449, 509.375, 52847.186 25/03/13,08:10:39,07,07,1, 11.8,1,1, -3.471, 10420.430, 509.433, 52847.301 25/03/13,08:10:39,08,07,1, 11.8,1,1, -3.471, 10420.451, 509.418, 52847.287 25/03/13,08:10:39,09,07,1, 11.8,1,1, -3.471, 10420.457, 509.465, 52847.414 25/03/13,08:10:39,10,07,1, 11.8,1,1, -3.471, 10420.453, 509.461, 52847.341 25/03/13,08:10:39,11,07,1, 11.8,1,1, -3.471, 10420.505, 509.467, 52847.271 25/03/13,08:10:39,12,07,1, 11.8,1,1, -3.471, 10420.495, 509.476, 52847.290 25/03/13,08:10:39,13,07,1, 11.8,1,1, -3.471, 10420.484, 509.500, 52847.249 25/03/13,08:10:39,14,07,1, 11.8,1,1, -3.471, 10420.501, 509.518, 52847.249 25/03/13,08:10:39,15,07,1, 11.8,1,1, -3.471, 10420.518, 509.519, 52847.282 25/03/13,08:10:39,16,07,1, 11.8,1,1, -3.471, 10420.484, 509.548, 52847.241 25/03/13,08:10:39,17,07,1, 11.8,1,1, -3.471, 10420.494, 509.559, 52847.282 25/03/13,08:10:39,18,07,1, 11.8,1,1, -3.471, 10420.508, 509.579, 52847.394 25/03/13,08:10:39,19,07,1, 11.8,1,1, -3.471, 10420.497, 509.587, 52847.332 25/03/13,08:10:40,00,07,1, 11.9,1,1, -3.469, 10420.491, 509.587, 52847.332 25/03/13,08:10:40,01,07,1, 11.9,1,1, -3.469, 10420.502, 509.581, 52847.301 25/03/13,08:10:40,02,07,1, 11.9,1,1, -3.469, 10420.510, 509.622, 52847.292 25/03/13,08:10:40,03,07,1, 11.9,1,1, -3.469, 10420.513, 509.617, 52847.345 25/03/13,08:10:40,04,07,1, 11.9,1,1, -3.469, 10420.481, 509.652, 52847.356 25/03/13,08:10:40,05,07,1, 11.9,1,1, -3.469, 10420.494, 509.646, 52847.370 25/03/13,08:10:40,06,07,1, 11.9,1,1, -3.469, 10420.470, 509.670, 52847.431 25/03/13,08:10:40,07,07,1, 11.9,1,1, -3.469, 10420.496, 509.671, 52847.436 25/03/13,08:10:40,08,07,1, 11.9,1,1, -3.469, 10420.499, 509.679, 52847.408 25/03/13,08:10:40,09,07,1, 11.9,1,1, -3.469, 10420.507, 509.700, 52847.380 25/03/13,08:10:40,10,07,1, 11.9,1,1, -3.469, 10420.535, 509.724, 52847.304 25/03/13,08:10:40,11,07,1, 11.9,1,1, -3.469, 10420.489, 509.709, 52847.347 25/03/13,08:10:40,12,07,1, 11.9,1,1, -3.469, 10420.497, 509.738, 52847.395 25/03/13,08:10:40,13,07,1, 11.9,1,1, -3.469, 10420.498, 509.762, 52847.369 25/03/13,08:10:40,14,07,1, 11.9,1,1, -3.469, 10420.521, 509.773, 52847.461 25/03/13,08:10:40,15,07,1, 11.9,1,1, -3.469, 10420.495, 509.801, 52847.410 25/03/13,08:10:40,16,07,1, 11.9,1,1, -3.469, 10420.500, 509.811, 52847.393 25/03/13,08:10:40,17,07,1, 11.9,1,1, -3.469, 10420.510, 509.829, 52847.397 25/03/13,08:10:40,18,07,1, 11.9,1,1, -3.469, 10420.499, 509.822, 52847.412 25/03/13,08:10:40,19,07,1, 11.9,1,1, -3.469, 10420.520, 509.860, 52847.344 25/03/13,08:10:41,00,08,1, 11.9,1,1, -3.471, 10420.516, 509.860, 52847.344 25/03/13,08:10:41,01,08,1, 11.9,1,1, -3.471, 10420.491, 509.883, 52847.398 25/03/13,08:10:41,02,08,1, 11.9,1,1, -3.471, 10420.533, 509.900, 52847.361 25/03/13,08:10:41,03,08,1, 11.9,1,1, -3.471, 10420.534, 509.915, 52847.485 25/03/13,08:10:41,04,08,1, 11.9,1,1, -3.471, 10420.521, 509.927, 52847.385 25/03/13,08:10:41,05,08,1, 11.9,1,1, -3.471, 10420.517, 509.966, 52847.496 25/03/13,08:10:41,06,08,1, 11.9,1,1, -3.471, 10420.490, 509.964, 52847.468 25/03/13,08:10:41,07,08,1, 11.9,1,1, -3.471, 10420.507, 509.969, 52847.364 25/03/13,08:10:41,08,08,1, 11.9,1,1, -3.471, 10420.519, 510.007, 52847.412 25/03/13,08:10:41,09,08,1, 11.9,1,1, -3.471, 10420.528, 510.008, 52847.285 25/03/13,08:10:41,10,08,1, 11.9,1,1, -3.471, 10420.547, 510.043, 52847.456 25/03/13,08:10:41,11,08,1, 11.9,1,1, -3.471, 10420.504, 510.044, 52847.430 25/03/13,08:10:41,12,08,1, 11.9,1,1, -3.471, 10420.505, 510.074, 52847.479 25/03/13,08:10:41,13,08,1, 11.9,1,1, -3.471, 10420.517, 510.089, 52847.401 25/03/13,08:10:41,14,08,1, 11.9,1,1, -3.471, 10420.515, 510.120, 52847.406 25/03/13,08:10:41,15,08,1, 11.9,1,1, -3.471, 10420.520, 510.094, 52847.347 25/03/13,08:10:41,16,08,1, 11.9,1,1, -3.471, 10420.539, 510.150, 52847.393 25/03/13,08:10:41,17,08,1, 11.9,1,1, -3.471, 10420.492, 510.142, 52847.346 25/03/13,08:10:41,18,08,1, 11.9,1,1, -3.471, 10420.498, 510.198, 52847.423 25/03/13,08:10:41,19,08,1, 11.9,1,1, -3.471, 10420.518, 510.222, 52847.475 25/03/13,08:10:42,00,07,1, 11.9,1,1, -3.470, 10420.516, 510.222, 52847.475 25/03/13,08:10:42,01,07,1, 11.9,1,1, -3.470, 10420.498, 510.260, 52847.443 25/03/13,08:10:42,02,07,1, 11.9,1,1, -3.470, 10420.507, 510.223, 52847.421 25/03/13,08:10:42,03,07,1, 11.9,1,1, -3.470, 10420.496, 510.299, 52847.417 25/03/13,08:10:42,04,07,1, 11.9,1,1, -3.470, 10420.496, 510.315, 52847.436 25/03/13,08:10:42,05,07,1, 11.9,1,1, -3.470, 10420.499, 510.325, 52847.402 25/03/13,08:10:42,06,07,1, 11.9,1,1, -3.470, 10420.500, 510.306, 52847.400 25/03/13,08:10:42,07,07,1, 11.9,1,1, -3.470, 10420.521, 510.348, 52847.394 25/03/13,08:10:42,08,07,1, 11.9,1,1, -3.470, 10420.491, 510.359, 52847.363 25/03/13,08:10:42,09,07,1, 11.9,1,1, -3.470, 10420.500, 510.387, 52847.489 25/03/13,08:10:42,10,07,1, 11.9,1,1, -3.470, 10420.500, 510.374, 52847.505 25/03/13,08:10:42,11,07,1, 11.9,1,1, -3.470, 10420.484, 510.418, 52847.458 25/03/13,08:10:42,12,07,1, 11.9,1,1, -3.470, 10420.484, 510.426, 52847.439 25/03/13,08:10:42,13,07,1, 11.9,1,1, -3.470, 10420.475, 510.449, 52847.459 25/03/13,08:10:42,14,07,1, 11.9,1,1, -3.470, 10420.468, 510.485, 52847.452 25/03/13,08:10:42,15,07,1, 11.9,1,1, -3.470, 10420.470, 510.501, 52847.468 25/03/13,08:10:42,16,07,1, 11.9,1,1, -3.470, 10420.489, 510.528, 52847.488 25/03/13,08:10:42,17,07,1, 11.9,1,1, -3.470, 10420.506, 510.525, 52847.428 25/03/13,08:10:42,18,07,1, 11.9,1,1, -3.470, 10420.459, 510.542, 52847.507 25/03/13,08:10:42,19,07,1, 11.9,1,1, -3.470, 10420.476, 510.583, 52847.478 25/03/13,08:10:43,00,07,1, 11.9,1,1, -3.467, 10420.474, 510.583, 52847.478 25/03/13,08:10:43,01,07,1, 11.9,1,1, -3.467, 10420.469, 510.615, 52847.504 25/03/13,08:10:43,02,07,1, 11.9,1,1, -3.467, 10420.480, 510.681, 52847.506 25/03/13,08:10:43,03,07,1, 11.9,1,1, -3.467, 10420.485, 510.664, 52847.475 25/03/13,08:10:43,04,07,1, 11.9,1,1, -3.467, 10420.464, 510.687, 52847.484 25/03/13,08:10:43,05,07,1, 11.9,1,1, -3.467, 10420.489, 510.704, 52847.537 25/03/13,08:10:43,06,07,1, 11.9,1,1, -3.467, 10420.491, 510.709, 52847.505 25/03/13,08:10:43,07,07,1, 11.9,1,1, -3.467, 10420.461, 510.749, 52847.499 25/03/13,08:10:43,08,07,1, 11.9,1,1, -3.467, 10420.477, 510.781, 52847.585 25/03/13,08:10:43,09,07,1, 11.9,1,1, -3.467, 10420.465, 510.831, 52847.543 25/03/13,08:10:43,10,07,1, 11.9,1,1, -3.467, 10420.482, 510.827, 52847.518 25/03/13,08:10:43,11,07,1, 11.9,1,1, -3.467, 10420.466, 510.831, 52847.544 25/03/13,08:10:43,12,07,1, 11.9,1,1, -3.467, 10420.483, 510.853, 52847.463 25/03/13,08:10:43,13,07,1, 11.9,1,1, -3.467, 10420.449, 510.888, 52847.537 25/03/13,08:10:43,14,07,1, 11.9,1,1, -3.467, 10420.462, 510.899, 52847.542 25/03/13,08:10:43,15,07,1, 11.9,1,1, -3.467, 10420.451, 510.949, 52847.560 25/03/13,08:10:43,16,07,1, 11.9,1,1, -3.467, 10420.457, 510.949, 52847.584 25/03/13,08:10:43,17,07,1, 11.9,1,1, -3.467, 10420.451, 511.016, 52847.655 25/03/13,08:10:43,18,07,1, 11.9,1,1, -3.467, 10420.433, 511.013, 52847.607 25/03/13,08:10:43,19,07,1, 11.9,1,1, -3.467, 10420.428, 511.022, 52847.547 25/03/13,08:10:44,00,07,1, 12.0,1,1, -3.469, 10420.424, 511.022, 52847.547 25/03/13,08:10:44,01,07,1, 12.0,1,1, -3.469, 10420.434, 511.091, 52847.589 25/03/13,08:10:44,02,07,1, 12.0,1,1, -3.469, 10420.414, 511.094, 52847.567 25/03/13,08:10:44,03,07,1, 12.0,1,1, -3.469, 10420.421, 511.117, 52847.698 25/03/13,08:10:44,04,07,1, 12.0,1,1, -3.469, 10420.408, 511.131, 52847.597 25/03/13,08:10:44,05,07,1, 12.0,1,1, -3.469, 10420.397, 511.173, 52847.674 25/03/13,08:10:44,06,07,1, 12.0,1,1, -3.469, 10420.410, 511.205, 52847.591 25/03/13,08:10:44,07,07,1, 12.0,1,1, -3.469, 10420.410, 511.217, 52847.595 25/03/13,08:10:44,08,07,1, 12.0,1,1, -3.469, 10420.392, 511.257, 52847.634 25/03/13,08:10:44,09,07,1, 12.0,1,1, -3.469, 10420.394, 511.281, 52847.692 25/03/13,08:10:44,10,07,1, 12.0,1,1, -3.469, 10420.372, 511.305, 52847.730 25/03/13,08:10:44,11,07,1, 12.0,1,1, -3.469, 10420.389, 511.306, 52847.611 25/03/13,08:10:44,12,07,1, 12.0,1,1, -3.469, 10420.359, 511.365, 52847.643 25/03/13,08:10:44,13,07,1, 12.0,1,1, -3.469, 10420.325, 511.343, 52847.718 25/03/13,08:10:44,14,07,1, 12.0,1,1, -3.469, 10420.323, 511.415, 52847.767 25/03/13,08:10:44,15,07,1, 12.0,1,1, -3.469, 10420.321, 511.403, 52847.702 25/03/13,08:10:44,16,07,1, 12.0,1,1, -3.469, 10420.327, 511.433, 52847.656 25/03/13,08:10:44,17,07,1, 12.0,1,1, -3.469, 10420.292, 511.440, 52847.652 25/03/13,08:10:44,18,07,1, 12.0,1,1, -3.469, 10420.289, 511.467, 52847.694 25/03/13,08:10:44,19,07,1, 12.0,1,1, -3.469, 10420.266, 511.508, 52847.654 25/03/13,08:10:45,00,08,1, 11.9,1,1, -3.469, 10420.265, 511.508, 52847.654 25/03/13,08:10:45,01,08,1, 11.9,1,1, -3.469, 10420.269, 511.556, 52847.731 25/03/13,08:10:45,02,08,1, 11.9,1,1, -3.469, 10420.254, 511.604, 52847.777 25/03/13,08:10:45,03,08,1, 11.9,1,1, -3.469, 10420.233, 511.634, 52847.786 25/03/13,08:10:45,04,08,1, 11.9,1,1, -3.469, 10420.227, 511.620, 52847.738 25/03/13,08:10:45,05,08,1, 11.9,1,1, -3.469, 10420.242, 511.666, 52847.728 25/03/13,08:10:45,06,08,1, 11.9,1,1, -3.469, 10420.217, 511.671, 52847.651 25/03/13,08:10:45,07,08,1, 11.9,1,1, -3.469, 10420.196, 511.740, 52847.747 25/03/13,08:10:45,08,08,1, 11.9,1,1, -3.469, 10420.195, 511.721, 52847.802 25/03/13,08:10:45,09,08,1, 11.9,1,1, -3.469, 10420.155, 511.781, 52847.786 25/03/13,08:10:45,10,08,1, 11.9,1,1, -3.469, 10420.185, 511.746, 52847.755 25/03/13,08:10:45,11,08,1, 11.9,1,1, -3.469, 10420.144, 511.819, 52847.794 25/03/13,08:10:45,12,08,1, 11.9,1,1, -3.469, 10420.140, 511.822, 52847.775 25/03/13,08:10:45,13,08,1, 11.9,1,1, -3.469, 10420.147, 511.859, 52847.788 25/03/13,08:10:45,14,08,1, 11.9,1,1, -3.469, 10420.133, 511.876, 52847.732 25/03/13,08:10:45,15,08,1, 11.9,1,1, -3.469, 10420.137, 511.878, 52847.763 25/03/13,08:10:45,16,08,1, 11.9,1,1, -3.469, 10420.129, 511.925, 52847.742 25/03/13,08:10:45,17,08,1, 11.9,1,1, -3.469, 10420.107, 511.938, 52847.756 25/03/13,08:10:45,18,08,1, 11.9,1,1, -3.469, 10420.104, 511.971, 52847.799 25/03/13,08:10:45,19,08,1, 11.9,1,1, -3.469, 10420.130, 511.998, 52847.851 25/03/13,08:10:46,00,07,1, 11.9,1,1, -3.470, 10420.123, 511.998, 52847.851 25/03/13,08:10:46,01,07,1, 11.9,1,1, -3.470, 10420.105, 512.047, 52847.766 25/03/13,08:10:46,02,07,1, 11.9,1,1, -3.470, 10420.092, 512.074, 52847.753 25/03/13,08:10:46,03,07,1, 11.9,1,1, -3.470, 10420.107, 512.096, 52847.745 25/03/13,08:10:46,04,07,1, 11.9,1,1, -3.470, 10420.095, 512.148, 52847.733 25/03/13,08:10:46,05,07,1, 11.9,1,1, -3.470, 10420.098, 512.171, 52847.735 25/03/13,08:10:46,06,07,1, 11.9,1,1, -3.470, 10420.042, 512.203, 52847.768 25/03/13,08:10:46,07,07,1, 11.9,1,1, -3.470, 10420.129, 512.208, 52847.728 25/03/13,08:10:46,08,07,1, 11.9,1,1, -3.470, 10420.077, 512.272, 52848.100 25/03/13,08:10:46,09,07,1, 11.9,1,1, -3.470, 10420.120, 512.282, 52847.816 25/03/13,08:10:46,10,07,1, 11.9,1,1, -3.470, 10420.108, 512.319, 52847.753 25/03/13,08:10:46,11,07,1, 11.9,1,1, -3.470, 10420.084, 512.340, 52847.739 25/03/13,08:10:46,12,07,1, 11.9,1,1, -3.470, 10420.078, 512.347, 52847.728 25/03/13,08:10:46,13,07,1, 11.9,1,1, -3.470, 10420.080, 512.372, 52847.761 25/03/13,08:10:46,14,07,1, 11.9,1,1, -3.470, 10420.077, 512.417, 52847.775 25/03/13,08:10:46,15,07,1, 11.9,1,1, -3.470, 10420.086, 512.436, 52847.801 25/03/13,08:10:46,16,07,1, 11.9,1,1, -3.470, 10420.071, 512.455, 52847.812 25/03/13,08:10:46,17,07,1, 11.9,1,1, -3.470, 10420.047, 512.493, 52847.745 25/03/13,08:10:46,18,07,1, 11.9,1,1, -3.470, 10420.072, 512.522, 52847.757 25/03/13,08:10:46,19,07,1, 11.9,1,1, -3.470, 10420.075, 512.570, 52847.761 25/03/13,08:10:47,00,07,1, 11.9,1,1, -3.470, 10420.073, 512.570, 52847.761 25/03/13,08:10:47,01,07,1, 11.9,1,1, -3.470, 10420.085, 512.601, 52847.748 25/03/13,08:10:47,02,07,1, 11.9,1,1, -3.470, 10420.072, 512.597, 52847.777 25/03/13,08:10:47,03,07,1, 11.9,1,1, -3.470, 10420.085, 512.630, 52847.791 25/03/13,08:10:47,04,07,1, 11.9,1,1, -3.470, 10420.058, 512.652, 52847.851 25/03/13,08:10:47,05,07,1, 11.9,1,1, -3.470, 10420.068, 512.679, 52847.860 25/03/13,08:10:47,06,07,1, 11.9,1,1, -3.470, 10420.074, 512.708, 52847.867 25/03/13,08:10:47,07,07,1, 11.9,1,1, -3.470, 10420.038, 512.729, 52847.851 25/03/13,08:10:47,08,07,1, 11.9,1,1, -3.470, 10420.089, 512.754, 52847.708 25/03/13,08:10:47,09,07,1, 11.9,1,1, -3.470, 10420.098, 512.786, 52847.808 25/03/13,08:10:47,10,07,1, 11.9,1,1, -3.470, 10420.077, 512.801, 52847.861 25/03/13,08:10:47,11,07,1, 11.9,1,1, -3.470, 10420.060, 512.792, 52847.805 25/03/13,08:10:47,12,07,1, 11.9,1,1, -3.470, 10420.050, 512.880, 52847.787 25/03/13,08:10:47,13,07,1, 11.9,1,1, -3.470, 10420.028, 512.913, 52847.931 25/03/13,08:10:47,14,07,1, 11.9,1,1, -3.470, 10420.061, 512.949, 52847.874 25/03/13,08:10:47,15,07,1, 11.9,1,1, -3.470, 10420.052, 512.926, 52847.812 25/03/13,08:10:47,16,07,1, 11.9,1,1, -3.470, 10420.060, 512.983, 52847.795 25/03/13,08:10:47,17,07,1, 11.9,1,1, -3.470, 10420.051, 512.990, 52847.834 25/03/13,08:10:47,18,07,1, 11.9,1,1, -3.470, 10420.056, 513.059, 52847.826 25/03/13,08:10:47,19,07,1, 11.9,1,1, -3.470, 10420.053, 513.073, 52847.878 25/03/13,08:10:48,00,07,1, 11.9,1,1, -3.465, 10420.048, 513.073, 52847.878 25/03/13,08:10:48,01,07,1, 11.9,1,1, -3.465, 10419.983, 513.117, 52847.929 25/03/13,08:10:48,02,07,1, 11.9,1,1, -3.465, 10420.023, 513.131, 52847.909 25/03/13,08:10:48,03,07,1, 11.9,1,1, -3.465, 10420.005, 513.162, 52847.915 25/03/13,08:10:48,04,07,1, 11.9,1,1, -3.465, 10420.009, 513.157, 52847.841 25/03/13,08:10:48,05,07,1, 11.9,1,1, -3.465, 10419.998, 513.208, 52847.909 25/03/13,08:10:48,06,07,1, 11.9,1,1, -3.465, 10420.010, 513.199, 52847.842 25/03/13,08:10:48,07,07,1, 11.9,1,1, -3.465, 10420.028, 513.242, 52847.906 25/03/13,08:10:48,08,07,1, 11.9,1,1, -3.465, 10419.983, 513.249, 52847.946 25/03/13,08:10:48,09,07,1, 11.9,1,1, -3.465, 10419.998, 513.310, 52847.993 25/03/13,08:10:48,10,07,1, 11.9,1,1, -3.465, 10419.989, 513.317, 52848.020 25/03/13,08:10:48,11,07,1, 11.9,1,1, -3.465, 10420.020, 513.363, 52847.934 25/03/13,08:10:48,12,07,1, 11.9,1,1, -3.465, 10419.970, 513.345, 52847.965 25/03/13,08:10:48,13,07,1, 11.9,1,1, -3.465, 10419.989, 513.364, 52847.857 25/03/13,08:10:48,14,07,1, 11.9,1,1, -3.465, 10419.983, 513.417, 52847.852 25/03/13,08:10:48,15,07,1, 11.9,1,1, -3.465, 10420.002, 513.411, 52847.787 25/03/13,08:10:48,16,07,1, 11.9,1,1, -3.465, 10419.951, 513.452, 52847.919 25/03/13,08:10:48,17,07,1, 11.9,1,1, -3.465, 10419.975, 513.468, 52848.046 25/03/13,08:10:48,18,07,1, 11.9,1,1, -3.465, 10419.966, 513.526, 52847.990 25/03/13,08:10:48,19,07,1, 11.9,1,1, -3.465, 10419.975, 513.489, 52848.012 25/03/13,08:10:49,00,07,1, 12.0,1,1, -3.473, 10419.973, 513.489, 52848.012 25/03/13,08:10:49,01,07,1, 12.0,1,1, -3.473, 10419.994, 513.541, 52847.939 25/03/13,08:10:49,02,07,1, 12.0,1,1, -3.473, 10419.942, 513.567, 52847.903 25/03/13,08:10:49,03,07,1, 12.0,1,1, -3.473, 10419.970, 513.573, 52847.835 25/03/13,08:10:49,04,07,1, 12.0,1,1, -3.473, 10419.997, 513.623, 52847.968 25/03/13,08:10:49,05,07,1, 12.0,1,1, -3.473, 10419.997, 513.634, 52847.915 25/03/13,08:10:49,06,07,1, 12.0,1,1, -3.473, 10419.969, 513.705, 52848.001 25/03/13,08:10:49,07,07,1, 12.0,1,1, -3.473, 10419.980, 513.702, 52847.967 25/03/13,08:10:49,08,07,1, 12.0,1,1, -3.473, 10420.027, 513.706, 52847.951 25/03/13,08:10:49,09,07,1, 12.0,1,1, -3.473, 10420.009, 513.701, 52848.002 25/03/13,08:10:49,10,07,1, 12.0,1,1, -3.473, 10420.026, 513.724, 52847.943 25/03/13,08:10:49,11,07,1, 12.0,1,1, -3.473, 10420.034, 513.771, 52847.964 25/03/13,08:10:49,12,07,1, 12.0,1,1, -3.473, 10420.048, 513.770, 52847.927 25/03/13,08:10:49,13,07,1, 12.0,1,1, -3.473, 10420.077, 513.795, 52847.960 25/03/13,08:10:49,14,07,1, 12.0,1,1, -3.473, 10420.052, 513.783, 52848.012 25/03/13,08:10:49,15,07,1, 12.0,1,1, -3.473, 10420.079, 513.829, 52848.001 25/03/13,08:10:49,16,07,1, 12.0,1,1, -3.473, 10420.085, 513.805, 52848.021 25/03/13,08:10:49,17,07,1, 12.0,1,1, -3.473, 10420.064, 513.856, 52848.046 25/03/13,08:10:49,18,07,1, 12.0,1,1, -3.473, 10420.088, 513.871, 52847.990 25/03/13,08:10:49,19,07,1, 12.0,1,1, -3.473, 10420.093, 513.892, 52847.984 25/03/13,08:10:50,00,07,1, 11.9,1,1, -3.468, 10420.090, 513.892, 52847.984 25/03/13,08:10:50,01,07,1, 11.9,1,1, -3.468, 10420.089, 513.928, 52847.948 25/03/13,08:10:50,02,07,1, 11.9,1,1, -3.468, 10420.098, 513.926, 52847.897 25/03/13,08:10:50,03,07,1, 11.9,1,1, -3.468, 10420.106, 513.960, 52847.980 25/03/13,08:10:50,04,07,1, 11.9,1,1, -3.468, 10420.096, 514.009, 52848.100 25/03/13,08:10:50,05,07,1, 11.9,1,1, -3.468, 10420.129, 513.993, 52848.012 25/03/13,08:10:50,06,07,1, 11.9,1,1, -3.468, 10420.103, 514.040, 52848.011 25/03/13,08:10:50,07,07,1, 11.9,1,1, -3.468, 10420.094, 514.042, 52847.994 25/03/13,08:10:50,08,07,1, 11.9,1,1, -3.468, 10420.097, 514.051, 52848.001 25/03/13,08:10:50,09,07,1, 11.9,1,1, -3.468, 10420.114, 514.039, 52847.964 25/03/13,08:10:50,10,07,1, 11.9,1,1, -3.468, 10420.103, 514.064, 52847.912 25/03/13,08:10:50,11,07,1, 11.9,1,1, -3.468, 10420.109, 514.094, 52847.971 25/03/13,08:10:50,12,07,1, 11.9,1,1, -3.468, 10420.100, 514.125, 52847.998 25/03/13,08:10:50,13,07,1, 11.9,1,1, -3.468, 10420.087, 514.131, 52847.939 25/03/13,08:10:50,14,07,1, 11.9,1,1, -3.468, 10420.066, 514.158, 52847.887 25/03/13,08:10:50,15,07,1, 11.9,1,1, -3.468, 10420.105, 514.132, 52847.842 25/03/13,08:10:50,16,07,1, 11.9,1,1, -3.468, 10420.059, 514.173, 52847.990 25/03/13,08:10:50,17,07,1, 11.9,1,1, -3.468, 10420.062, 514.198, 52847.962 25/03/13,08:10:50,18,07,1, 11.9,1,1, -3.468, 10420.071, 514.208, 52847.999 25/03/13,08:10:50,19,07,1, 11.9,1,1, -3.468, 10420.085, 514.224, 52847.979 25/03/13,08:10:51,00,07,1, 11.9,1,1, -3.468, 10420.082, 514.224, 52847.979 25/03/13,08:10:51,01,07,1, 11.9,1,1, -3.468, 10420.079, 514.273, 52847.998 25/03/13,08:10:51,02,07,1, 11.9,1,1, -3.468, 10420.066, 514.273, 52848.027 25/03/13,08:10:51,03,07,1, 11.9,1,1, -3.468, 10420.051, 514.277, 52848.036 25/03/13,08:10:51,04,07,1, 11.9,1,1, -3.468, 10420.030, 514.265, 52847.986 25/03/13,08:10:51,05,07,1, 11.9,1,1, -3.468, 10420.040, 514.303, 52847.992 25/03/13,08:10:51,06,07,1, 11.9,1,1, -3.468, 10420.048, 514.295, 52847.889 25/03/13,08:10:51,07,07,1, 11.9,1,1, -3.468, 10420.055, 514.322, 52847.960 25/03/13,08:10:51,08,07,1, 11.9,1,1, -3.468, 10420.048, 514.300, 52847.949 25/03/13,08:10:51,09,07,1, 11.9,1,1, -3.468, 10420.050, 514.347, 52848.030 25/03/13,08:10:51,10,07,1, 11.9,1,1, -3.468, 10420.036, 514.373, 52848.033 25/03/13,08:10:51,11,07,1, 11.9,1,1, -3.468, 10420.076, 514.379, 52848.066 25/03/13,08:10:51,12,07,1, 11.9,1,1, -3.468, 10420.066, 514.388, 52848.017 25/03/13,08:10:51,13,07,1, 11.9,1,1, -3.468, 10420.090, 514.374, 52848.014 25/03/13,08:10:51,14,07,1, 11.9,1,1, -3.468, 10420.093, 514.434, 52848.022 25/03/13,08:10:51,15,07,1, 11.9,1,1, -3.468, 10420.071, 514.427, 52848.057 25/03/13,08:10:51,16,07,1, 11.9,1,1, -3.468, 10420.106, 514.449, 52848.025 25/03/13,08:10:51,17,07,1, 11.9,1,1, -3.468, 10420.101, 514.450, 52847.933 25/03/13,08:10:51,18,07,1, 11.9,1,1, -3.468, 10420.107, 514.466, 52847.939 25/03/13,08:10:51,19,07,1, 11.9,1,1, -3.468, 10420.119, 514.472, 52848.034 25/03/13,08:10:52,00,07,1, 11.9,1,1, -3.473, 10420.115, 514.472, 52848.034 25/03/13,08:10:52,01,07,1, 11.9,1,1, -3.473, 10420.145, 514.529, 52848.077 25/03/13,08:10:52,02,07,1, 11.9,1,1, -3.473, 10420.147, 514.562, 52848.044 25/03/13,08:10:52,03,07,1, 11.9,1,1, -3.473, 10420.155, 514.573, 52848.013 25/03/13,08:10:52,04,07,1, 11.9,1,1, -3.473, 10420.175, 514.574, 52847.994 25/03/13,08:10:52,05,07,1, 11.9,1,1, -3.473, 10420.152, 514.592, 52847.940 25/03/13,08:10:52,06,07,1, 11.9,1,1, -3.473, 10420.182, 514.627, 52847.995 25/03/13,08:10:52,07,07,1, 11.9,1,1, -3.473, 10420.214, 514.651, 52848.046 25/03/13,08:10:52,08,07,1, 11.9,1,1, -3.473, 10420.180, 514.652, 52848.070 25/03/13,08:10:52,09,07,1, 11.9,1,1, -3.473, 10420.209, 514.682, 52848.118 25/03/13,08:10:52,10,07,1, 11.9,1,1, -3.473, 10420.205, 514.697, 52848.015 25/03/13,08:10:52,11,07,1, 11.9,1,1, -3.473, 10420.231, 514.741, 52848.062 25/03/13,08:10:52,12,07,1, 11.9,1,1, -3.473, 10420.249, 514.723, 52847.982 25/03/13,08:10:52,13,07,1, 11.9,1,1, -3.473, 10420.267, 514.743, 52848.045 25/03/13,08:10:52,14,07,1, 11.9,1,1, -3.473, 10420.263, 514.755, 52848.070 25/03/13,08:10:52,15,07,1, 11.9,1,1, -3.473, 10420.277, 514.789, 52848.081 25/03/13,08:10:52,16,07,1, 11.9,1,1, -3.473, 10420.267, 514.795, 52848.089 25/03/13,08:10:52,17,07,1, 11.9,1,1, -3.473, 10420.294, 514.790, 52848.100 25/03/13,08:10:52,18,07,1, 11.9,1,1, -3.473, 10420.310, 514.812, 52848.088 25/03/13,08:10:52,19,07,1, 11.9,1,1, -3.473, 10420.290, 514.814, 52848.134 25/03/13,08:10:53,00,07,1, 11.9,1,1, -3.465, 10420.290, 514.814, 52848.134 25/03/13,08:10:53,01,07,1, 11.9,1,1, -3.465, 10420.314, 514.821, 52848.117 25/03/13,08:10:53,02,07,1, 11.9,1,1, -3.465, 10420.342, 514.864, 52848.016 25/03/13,08:10:53,03,07,1, 11.9,1,1, -3.465, 10420.379, 514.862, 52848.083 25/03/13,08:10:53,04,07,1, 11.9,1,1, -3.465, 10420.378, 514.881, 52848.136 25/03/13,08:10:53,05,07,1, 11.9,1,1, -3.465, 10420.366, 514.869, 52848.113 25/03/13,08:10:53,06,07,1, 11.9,1,1, -3.465, 10420.382, 514.916, 52848.164 25/03/13,08:10:53,07,07,1, 11.9,1,1, -3.465, 10420.378, 514.887, 52848.193 25/03/13,08:10:53,08,07,1, 11.9,1,1, -3.465, 10420.402, 514.894, 52848.091 25/03/13,08:10:53,09,07,1, 11.9,1,1, -3.465, 10420.429, 514.912, 52848.055 25/03/13,08:10:53,10,07,1, 11.9,1,1, -3.465, 10420.428, 514.913, 52848.120 25/03/13,08:10:53,11,07,1, 11.9,1,1, -3.465, 10420.459, 514.943, 52848.156 25/03/13,08:10:53,12,07,1, 11.9,1,1, -3.465, 10420.440, 514.901, 52848.088 25/03/13,08:10:53,13,07,1, 11.9,1,1, -3.465, 10420.474, 514.923, 52848.156 25/03/13,08:10:53,14,07,1, 11.9,1,1, -3.465, 10420.476, 514.883, 52847.916 25/03/13,08:10:53,15,07,1, 11.9,1,1, -3.465, 10420.476, 514.916, 52848.059 25/03/13,08:10:53,16,07,1, 11.9,1,1, -3.465, 10420.486, 514.908, 52848.059 25/03/13,08:10:53,17,07,1, 11.9,1,1, -3.465, 10420.517, 514.962, 52848.099 25/03/13,08:10:53,18,07,1, 11.9,1,1, -3.465, 10420.533, 514.918, 52848.076 25/03/13,08:10:53,19,07,1, 11.9,1,1, -3.465, 10420.513, 514.958, 52848.051 25/03/13,08:10:54,00,07,1, 11.8,1,1, -3.467, 10420.507, 514.958, 52848.051 25/03/13,08:10:54,01,07,1, 11.8,1,1, -3.467, 10420.572, 514.953, 52848.099 25/03/13,08:10:54,02,07,1, 11.8,1,1, -3.467, 10420.570, 514.952, 52848.218 25/03/13,08:10:54,03,07,1, 11.8,1,1, -3.467, 10420.614, 514.978, 52848.098 25/03/13,08:10:54,04,07,1, 11.8,1,1, -3.467, 10420.605, 514.977, 52848.122 25/03/13,08:10:54,05,07,1, 11.8,1,1, -3.467, 10420.639, 514.951, 52848.037 25/03/13,08:10:54,06,07,1, 11.8,1,1, -3.467, 10420.654, 515.000, 52848.033 25/03/13,08:10:54,07,07,1, 11.8,1,1, -3.467, 10420.659, 514.966, 52847.980 25/03/13,08:10:54,08,07,1, 11.8,1,1, -3.467, 10420.685, 514.977, 52848.003 25/03/13,08:10:54,09,07,1, 11.8,1,1, -3.467, 10420.710, 515.006, 52848.019 25/03/13,08:10:54,10,07,1, 11.8,1,1, -3.467, 10420.734, 515.027, 52848.097 25/03/13,08:10:54,11,07,1, 11.8,1,1, -3.467, 10420.731, 515.033, 52848.066 25/03/13,08:10:54,12,07,1, 11.8,1,1, -3.467, 10420.754, 515.040, 52848.136 25/03/13,08:10:54,13,07,1, 11.8,1,1, -3.467, 10420.795, 515.058, 52848.127 25/03/13,08:10:54,14,07,1, 11.8,1,1, -3.467, 10420.832, 515.056, 52847.826 25/03/13,08:10:54,15,07,1, 11.8,1,1, -3.467, 10420.831, 515.054, 52847.970 25/03/13,08:10:54,16,07,1, 11.8,1,1, -3.467, 10420.808, 515.097, 52847.995 25/03/13,08:10:54,17,07,1, 11.8,1,1, -3.467, 10420.855, 515.086, 52848.038 25/03/13,08:10:54,18,07,1, 11.8,1,1, -3.467, 10420.853, 515.113, 52848.112 25/03/13,08:10:54,19,07,1, 11.8,1,1, -3.467, 10420.878, 515.133, 52848.103 25/03/13,08:10:55,00,07,1, 11.9,1,1, -3.471, 10420.874, 515.133, 52848.103 25/03/13,08:10:55,01,07,1, 11.9,1,1, -3.471, 10420.914, 515.159, 52848.120 25/03/13,08:10:55,02,07,1, 11.9,1,1, -3.471, 10420.945, 515.155, 52848.067 25/03/13,08:10:55,03,07,1, 11.9,1,1, -3.471, 10420.957, 515.173, 52848.136 25/03/13,08:10:55,04,07,1, 11.9,1,1, -3.471, 10420.972, 515.167, 52848.067 25/03/13,08:10:55,05,07,1, 11.9,1,1, -3.471, 10420.998, 515.217, 52848.066 25/03/13,08:10:55,06,07,1, 11.9,1,1, -3.471, 10421.006, 515.194, 52848.113 25/03/13,08:10:55,07,07,1, 11.9,1,1, -3.471, 10421.020, 515.213, 52848.182 25/03/13,08:10:55,08,07,1, 11.9,1,1, -3.471, 10421.058, 515.236, 52848.217 25/03/13,08:10:55,09,07,1, 11.9,1,1, -3.471, 10421.029, 515.251, 52848.211 25/03/13,08:10:55,10,07,1, 11.9,1,1, -3.471, 10421.033, 515.264, 52848.166 25/03/13,08:10:55,11,07,1, 11.9,1,1, -3.471, 10421.105, 515.270, 52848.139 25/03/13,08:10:55,12,07,1, 11.9,1,1, -3.471, 10421.104, 515.278, 52848.028 25/03/13,08:10:55,13,07,1, 11.9,1,1, -3.471, 10421.097, 515.283, 52848.121 25/03/13,08:10:55,14,07,1, 11.9,1,1, -3.471, 10421.132, 515.287, 52848.064 25/03/13,08:10:55,15,07,1, 11.9,1,1, -3.471, 10421.134, 515.304, 52848.052 25/03/13,08:10:55,16,07,1, 11.9,1,1, -3.471, 10421.159, 515.319, 52848.065 25/03/13,08:10:55,17,07,1, 11.9,1,1, -3.471, 10421.175, 515.323, 52848.145 25/03/13,08:10:55,18,07,1, 11.9,1,1, -3.471, 10421.197, 515.363, 52848.133 25/03/13,08:10:55,19,07,1, 11.9,1,1, -3.471, 10421.202, 515.346, 52848.137 25/03/13,08:10:56,00,07,1, 11.9,1,1, -3.469, 10421.200, 515.346, 52848.137 25/03/13,08:10:56,01,07,1, 11.9,1,1, -3.469, 10421.229, 515.359, 52848.151 25/03/13,08:10:56,02,07,1, 11.9,1,1, -3.469, 10421.248, 515.353, 52848.097 25/03/13,08:10:56,03,07,1, 11.9,1,1, -3.469, 10421.258, 515.347, 52848.045 25/03/13,08:10:56,04,07,1, 11.9,1,1, -3.469, 10421.262, 515.361, 52848.144 25/03/13,08:10:56,05,07,1, 11.9,1,1, -3.469, 10421.294, 515.352, 52848.093 25/03/13,08:10:56,06,07,1, 11.9,1,1, -3.469, 10421.323, 515.354, 52848.195 25/03/13,08:10:56,07,07,1, 11.9,1,1, -3.469, 10421.323, 515.360, 52848.172 25/03/13,08:10:56,08,07,1, 11.9,1,1, -3.469, 10421.309, 515.368, 52848.071 25/03/13,08:10:56,09,07,1, 11.9,1,1, -3.469, 10421.335, 515.385, 52848.007 25/03/13,08:10:56,10,07,1, 11.9,1,1, -3.469, 10421.350, 515.363, 52848.017 25/03/13,08:10:56,11,07,1, 11.9,1,1, -3.469, 10421.367, 515.382, 52848.087 25/03/13,08:10:56,12,07,1, 11.9,1,1, -3.469, 10421.375, 515.360, 52848.085 25/03/13,08:10:56,13,07,1, 11.9,1,1, -3.469, 10421.393, 515.406, 52848.077 25/03/13,08:10:56,14,07,1, 11.9,1,1, -3.469, 10421.414, 515.373, 52848.076 25/03/13,08:10:56,15,07,1, 11.9,1,1, -3.469, 10421.412, 515.407, 52848.117 25/03/13,08:10:56,16,07,1, 11.9,1,1, -3.469, 10421.428, 515.366, 52848.130 25/03/13,08:10:56,17,07,1, 11.9,1,1, -3.469, 10421.439, 515.375, 52848.096 25/03/13,08:10:56,18,07,1, 11.9,1,1, -3.469, 10421.461, 515.357, 52848.027 25/03/13,08:10:56,19,07,1, 11.9,1,1, -3.469, 10421.457, 515.375, 52848.057 25/03/13,08:10:57,00,07,1, 11.9,1,1, -3.470, 10421.450, 515.375, 52848.057 25/03/13,08:10:57,01,07,1, 11.9,1,1, -3.470, 10421.471, 515.381, 52848.041 25/03/13,08:10:57,02,07,1, 11.9,1,1, -3.470, 10421.522, 515.376, 52848.142 25/03/13,08:10:57,03,07,1, 11.9,1,1, -3.470, 10421.533, 515.376, 52848.140 25/03/13,08:10:57,04,07,1, 11.9,1,1, -3.470, 10421.520, 515.368, 52848.105 25/03/13,08:10:57,05,07,1, 11.9,1,1, -3.470, 10421.530, 515.369, 52848.065 25/03/13,08:10:57,06,07,1, 11.9,1,1, -3.470, 10421.522, 515.350, 52848.150 25/03/13,08:10:57,07,07,1, 11.9,1,1, -3.470, 10421.532, 515.365, 52848.009 25/03/13,08:10:57,08,07,1, 11.9,1,1, -3.470, 10421.561, 515.360, 52848.047 25/03/13,08:10:57,09,07,1, 11.9,1,1, -3.470, 10421.572, 515.369, 52848.081 25/03/13,08:10:57,10,07,1, 11.9,1,1, -3.470, 10421.554, 515.348, 52848.096 25/03/13,08:10:57,11,07,1, 11.9,1,1, -3.470, 10421.572, 515.358, 52848.171 25/03/13,08:10:57,12,07,1, 11.9,1,1, -3.470, 10421.587, 515.344, 52848.155 25/03/13,08:10:57,13,07,1, 11.9,1,1, -3.470, 10421.581, 515.330, 52848.067 25/03/13,08:10:57,14,07,1, 11.9,1,1, -3.470, 10421.600, 515.324, 52848.015 25/03/13,08:10:57,15,07,1, 11.9,1,1, -3.470, 10421.594, 515.337, 52848.040 25/03/13,08:10:57,16,07,1, 11.9,1,1, -3.470, 10421.605, 515.313, 52848.033 25/03/13,08:10:57,17,07,1, 11.9,1,1, -3.470, 10421.637, 515.307, 52848.067 25/03/13,08:10:57,18,07,1, 11.9,1,1, -3.470, 10421.639, 515.302, 52848.142 25/03/13,08:10:57,19,07,1, 11.9,1,1, -3.470, 10421.643, 515.296, 52848.050 25/03/13,08:10:58,00,07,1, 12.0,1,1, -3.470, 10421.642, 515.296, 52848.050 25/03/13,08:10:58,01,07,1, 12.0,1,1, -3.470, 10421.665, 515.303, 52848.116 25/03/13,08:10:58,02,07,1, 12.0,1,1, -3.470, 10421.681, 515.287, 52848.062 25/03/13,08:10:58,03,07,1, 12.0,1,1, -3.470, 10421.674, 515.278, 52848.014 25/03/13,08:10:58,04,07,1, 12.0,1,1, -3.470, 10421.695, 515.275, 52848.067 25/03/13,08:10:58,05,07,1, 12.0,1,1, -3.470, 10421.716, 515.247, 52847.954 25/03/13,08:10:58,06,07,1, 12.0,1,1, -3.470, 10421.724, 515.270, 52848.046 25/03/13,08:10:58,07,07,1, 12.0,1,1, -3.470, 10421.721, 515.252, 52848.047 25/03/13,08:10:58,08,07,1, 12.0,1,1, -3.470, 10421.766, 515.247, 52848.005 25/03/13,08:10:58,09,07,1, 12.0,1,1, -3.470, 10421.738, 515.242, 52848.023 25/03/13,08:10:58,10,07,1, 12.0,1,1, -3.470, 10421.749, 515.241, 52848.109 25/03/13,08:10:58,11,07,1, 12.0,1,1, -3.470, 10421.764, 515.226, 52848.000 25/03/13,08:10:58,12,07,1, 12.0,1,1, -3.470, 10421.756, 515.218, 52847.988 25/03/13,08:10:58,13,07,1, 12.0,1,1, -3.470, 10421.803, 515.211, 52848.125 25/03/13,08:10:58,14,07,1, 12.0,1,1, -3.470, 10421.767, 515.221, 52847.854 25/03/13,08:10:58,15,07,1, 12.0,1,1, -3.470, 10421.719, 515.210, 52848.013 25/03/13,08:10:58,16,07,1, 12.0,1,1, -3.470, 10421.768, 515.203, 52848.015 25/03/13,08:10:58,17,07,1, 12.0,1,1, -3.470, 10421.786, 515.192, 52848.066 25/03/13,08:10:58,18,07,1, 12.0,1,1, -3.470, 10421.786, 515.230, 52848.017 25/03/13,08:10:58,19,07,1, 12.0,1,1, -3.470, 10421.795, 515.191, 52847.980 25/03/13,08:10:59,00,08,1, 11.9,1,1, -3.472, 10421.792, 515.191, 52847.980 25/03/13,08:10:59,01,08,1, 11.9,1,1, -3.472, 10421.792, 515.171, 52847.963 25/03/13,08:10:59,02,08,1, 11.9,1,1, -3.472, 10421.823, 515.192, 52848.000 25/03/13,08:10:59,03,08,1, 11.9,1,1, -3.472, 10421.803, 515.194, 52847.971 25/03/13,08:10:59,04,08,1, 11.9,1,1, -3.472, 10421.805, 515.175, 52848.025 25/03/13,08:10:59,05,08,1, 11.9,1,1, -3.472, 10421.800, 515.189, 52848.087 25/03/13,08:10:59,06,08,1, 11.9,1,1, -3.472, 10421.788, 515.172, 52848.061 25/03/13,08:10:59,07,08,1, 11.9,1,1, -3.472, 10421.817, 515.183, 52848.035 25/03/13,08:10:59,08,08,1, 11.9,1,1, -3.472, 10421.799, 515.181, 52848.005 25/03/13,08:10:59,09,08,1, 11.9,1,1, -3.472, 10421.818, 515.144, 52847.918 25/03/13,08:10:59,10,08,1, 11.9,1,1, -3.472, 10421.808, 515.146, 52847.928 25/03/13,08:10:59,11,08,1, 11.9,1,1, -3.472, 10421.826, 515.156, 52847.891 25/03/13,08:10:59,12,08,1, 11.9,1,1, -3.472, 10421.825, 515.148, 52847.873 25/03/13,08:10:59,13,08,1, 11.9,1,1, -3.472, 10421.827, 515.122, 52847.937 25/03/13,08:10:59,14,08,1, 11.9,1,1, -3.472, 10421.827, 515.135, 52847.992 25/03/13,08:10:59,15,08,1, 11.9,1,1, -3.472, 10421.844, 515.128, 52848.018 25/03/13,08:10:59,16,08,1, 11.9,1,1, -3.472, 10421.831, 515.130, 52848.029 25/03/13,08:10:59,17,08,1, 11.9,1,1, -3.472, 10421.851, 515.118, 52848.042 25/03/13,08:10:59,18,08,1, 11.9,1,1, -3.472, 10421.875, 515.099, 52847.901 25/03/13,08:10:59,19,08,1, 11.9,1,1, -3.472, 10421.868, 515.103, 52847.887 25/03/13,08:11:00,00,07,1, 11.9,1,1, -3.466, 10421.867, 515.103, 52847.887 25/03/13,08:11:00,01,07,1, 11.9,1,1, -3.466, 10421.911, 515.092, 52847.910 25/03/13,08:11:00,02,07,1, 11.9,1,1, -3.466, 10421.911, 515.071, 52847.924 25/03/13,08:11:00,03,07,1, 11.9,1,1, -3.466, 10421.889, 515.094, 52847.960 25/03/13,08:11:00,04,07,1, 11.9,1,1, -3.466, 10421.897, 515.075, 52847.900 25/03/13,08:11:00,05,07,1, 11.9,1,1, -3.466, 10421.918, 515.080, 52847.909 25/03/13,08:11:00,06,07,1, 11.9,1,1, -3.466, 10421.985, 515.047, 52847.850 25/03/13,08:11:00,07,07,1, 11.9,1,1, -3.466, 10421.999, 515.059, 52847.840 25/03/13,08:11:00,08,07,1, 11.9,1,1, -3.466, 10421.978, 515.041, 52848.123 25/03/13,08:11:00,09,07,1, 11.9,1,1, -3.466, 10422.043, 515.045, 52847.852 25/03/13,08:11:00,10,07,1, 11.9,1,1, -3.466, 10422.054, 515.028, 52847.724 25/03/13,08:11:00,11,07,1, 11.9,1,1, -3.466, 10422.090, 515.024, 52847.939 25/03/13,08:11:00,12,07,1, 11.9,1,1, -3.466, 10422.073, 515.020, 52847.896 25/03/13,08:11:00,13,07,1, 11.9,1,1, -3.466, 10422.070, 515.003, 52847.817 25/03/13,08:11:00,14,07,1, 11.9,1,1, -3.466, 10422.075, 515.038, 52847.822 25/03/13,08:11:00,15,07,1, 11.9,1,1, -3.466, 10422.088, 514.997, 52847.799 25/03/13,08:11:00,16,07,1, 11.9,1,1, -3.466, 10422.105, 515.045, 52847.795 25/03/13,08:11:00,17,07,1, 11.9,1,1, -3.466, 10422.113, 514.994, 52847.772 25/03/13,08:11:00,18,07,1, 11.9,1,1, -3.466, 10422.125, 515.028, 52847.826 25/03/13,08:11:00,19,07,1, 11.9,1,1, -3.466, 10422.156, 515.012, 52847.855 25/03/13,08:11:01,00,08,1, 11.9,1,1, -3.466, 10422.151, 515.012, 52847.855 25/03/13,08:11:01,01,08,1, 11.9,1,1, -3.466, 10422.171, 515.010, 52847.934 25/03/13,08:11:01,02,08,1, 11.9,1,1, -3.466, 10422.179, 515.003, 52847.866 25/03/13,08:11:01,03,08,1, 11.9,1,1, -3.466, 10422.191, 515.026, 52847.858 25/03/13,08:11:01,04,08,1, 11.9,1,1, -3.466, 10422.210, 515.015, 52847.815 25/03/13,08:11:01,05,08,1, 11.9,1,1, -3.466, 10422.206, 514.984, 52847.758 25/03/13,08:11:01,06,08,1, 11.9,1,1, -3.466, 10422.209, 515.027, 52847.758 25/03/13,08:11:01,07,08,1, 11.9,1,1, -3.466, 10422.196, 515.030, 52847.772 25/03/13,08:11:01,08,08,1, 11.9,1,1, -3.466, 10422.201, 514.996, 52847.839 25/03/13,08:11:01,09,08,1, 11.9,1,1, -3.466, 10422.214, 515.013, 52847.806 25/03/13,08:11:01,10,08,1, 11.9,1,1, -3.466, 10422.229, 515.014, 52847.790 25/03/13,08:11:01,11,08,1, 11.9,1,1, -3.466, 10422.247, 515.025, 52847.840 25/03/13,08:11:01,12,08,1, 11.9,1,1, -3.466, 10422.261, 515.010, 52847.838 25/03/13,08:11:01,13,08,1, 11.9,1,1, -3.466, 10422.260, 514.992, 52847.801 25/03/13,08:11:01,14,08,1, 11.9,1,1, -3.466, 10422.274, 515.033, 52847.764 25/03/13,08:11:01,15,08,1, 11.9,1,1, -3.466, 10422.262, 515.006, 52847.852 25/03/13,08:11:01,16,08,1, 11.9,1,1, -3.466, 10422.276, 515.005, 52847.793 25/03/13,08:11:01,17,08,1, 11.9,1,1, -3.466, 10422.269, 515.013, 52847.906 25/03/13,08:11:01,18,08,1, 11.9,1,1, -3.466, 10422.301, 515.012, 52847.833 25/03/13,08:11:01,19,08,1, 11.9,1,1, -3.466, 10422.298, 515.002, 52847.864 25/03/13,08:11:02,00,07,1, 11.9,1,1, -3.471, 10422.293, 515.002, 52847.864 25/03/13,08:11:02,01,07,1, 11.9,1,1, -3.471, 10422.281, 515.007, 52847.874 25/03/13,08:11:02,02,07,1, 11.9,1,1, -3.471, 10422.316, 514.991, 52847.822 25/03/13,08:11:02,03,07,1, 11.9,1,1, -3.471, 10422.333, 514.979, 52847.748 25/03/13,08:11:02,04,07,1, 11.9,1,1, -3.471, 10422.303, 514.967, 52847.794 25/03/13,08:11:02,05,07,1, 11.9,1,1, -3.471, 10422.319, 514.956, 52847.814 25/03/13,08:11:02,06,07,1, 11.9,1,1, -3.471, 10422.338, 514.982, 52847.915 25/03/13,08:11:02,07,07,1, 11.9,1,1, -3.471, 10422.347, 514.964, 52847.950 25/03/13,08:11:02,08,07,1, 11.9,1,1, -3.471, 10422.354, 514.945, 52847.926 25/03/13,08:11:02,09,07,1, 11.9,1,1, -3.471, 10422.337, 514.928, 52847.840 25/03/13,08:11:02,10,07,1, 11.9,1,1, -3.471, 10422.359, 514.929, 52847.770 25/03/13,08:11:02,11,07,1, 11.9,1,1, -3.471, 10422.362, 514.909, 52847.786 25/03/13,08:11:02,12,07,1, 11.9,1,1, -3.471, 10422.373, 514.888, 52847.788 25/03/13,08:11:02,13,07,1, 11.9,1,1, -3.471, 10422.363, 514.899, 52847.825 25/03/13,08:11:02,14,07,1, 11.9,1,1, -3.471, 10422.374, 514.897, 52847.835 25/03/13,08:11:02,15,07,1, 11.9,1,1, -3.471, 10422.383, 514.884, 52847.826 25/03/13,08:11:02,16,07,1, 11.9,1,1, -3.471, 10422.385, 514.874, 52847.855 25/03/13,08:11:02,17,07,1, 11.9,1,1, -3.471, 10422.364, 514.859, 52847.802 25/03/13,08:11:02,18,07,1, 11.9,1,1, -3.471, 10422.395, 514.810, 52847.805 25/03/13,08:11:02,19,07,1, 11.9,1,1, -3.471, 10422.364, 514.873, 52847.841 25/03/13,08:11:03,00,07,1, 11.9,1,1, -3.466, 10422.360, 514.873, 52847.841 25/03/13,08:11:03,01,07,1, 11.9,1,1, -3.466, 10422.395, 514.812, 52847.860 25/03/13,08:11:03,02,07,1, 11.9,1,1, -3.466, 10422.396, 514.776, 52847.878 25/03/13,08:11:03,03,07,1, 11.9,1,1, -3.466, 10422.421, 514.772, 52847.793 25/03/13,08:11:03,04,07,1, 11.9,1,1, -3.466, 10422.395, 514.764, 52847.793 25/03/13,08:11:03,05,07,1, 11.9,1,1, -3.466, 10422.413, 514.765, 52847.870 25/03/13,08:11:03,06,07,1, 11.9,1,1, -3.466, 10422.388, 514.720, 52847.825 25/03/13,08:11:03,07,07,1, 11.9,1,1, -3.466, 10422.393, 514.701, 52847.741 25/03/13,08:11:03,08,07,1, 11.9,1,1, -3.466, 10422.424, 514.662, 52847.696 25/03/13,08:11:03,09,07,1, 11.9,1,1, -3.466, 10422.425, 514.683, 52847.662 25/03/13,08:11:03,10,07,1, 11.9,1,1, -3.466, 10422.387, 514.663, 52847.758 25/03/13,08:11:03,11,07,1, 11.9,1,1, -3.466, 10422.422, 514.636, 52847.813 25/03/13,08:11:03,12,07,1, 11.9,1,1, -3.466, 10422.399, 514.629, 52847.803 25/03/13,08:11:03,13,07,1, 11.9,1,1, -3.466, 10422.408, 514.595, 52847.899 25/03/13,08:11:03,14,07,1, 11.9,1,1, -3.466, 10422.394, 514.582, 52847.749 25/03/13,08:11:03,15,07,1, 11.9,1,1, -3.466, 10422.391, 514.582, 52847.815 25/03/13,08:11:03,16,07,1, 11.9,1,1, -3.466, 10422.353, 514.574, 52847.796 25/03/13,08:11:03,17,07,1, 11.9,1,1, -3.466, 10422.342, 514.520, 52847.888 25/03/13,08:11:03,18,07,1, 11.9,1,1, -3.466, 10422.382, 514.536, 52847.796 25/03/13,08:11:03,19,07,1, 11.9,1,1, -3.466, 10422.361, 514.484, 52847.752 25/03/13,08:11:04,00,07,1, 11.9,1,1, -3.465, 10422.360, 514.484, 52847.752 25/03/13,08:11:04,01,07,1, 11.9,1,1, -3.465, 10422.356, 514.424, 52847.714 25/03/13,08:11:04,02,07,1, 11.9,1,1, -3.465, 10422.352, 514.409, 52847.745 25/03/13,08:11:04,03,07,1, 11.9,1,1, -3.465, 10422.333, 514.417, 52847.698 25/03/13,08:11:04,04,07,1, 11.9,1,1, -3.465, 10422.340, 514.380, 52847.647 25/03/13,08:11:04,05,07,1, 11.9,1,1, -3.465, 10422.336, 514.369, 52847.470 25/03/13,08:11:04,06,07,1, 11.9,1,1, -3.465, 10422.335, 514.329, 52847.784 25/03/13,08:11:04,07,07,1, 11.9,1,1, -3.465, 10422.355, 514.316, 52847.715 25/03/13,08:11:04,08,07,1, 11.9,1,1, -3.465, 10422.356, 514.282, 52847.687 25/03/13,08:11:04,09,07,1, 11.9,1,1, -3.465, 10422.323, 514.268, 52847.783 25/03/13,08:11:04,10,07,1, 11.9,1,1, -3.465, 10422.337, 514.238, 52847.701 25/03/13,08:11:04,11,07,1, 11.9,1,1, -3.465, 10422.306, 514.244, 52847.701 25/03/13,08:11:04,12,07,1, 11.9,1,1, -3.465, 10422.276, 514.183, 52847.685 25/03/13,08:11:04,13,07,1, 11.9,1,1, -3.465, 10422.289, 514.158, 52847.517 25/03/13,08:11:04,14,07,1, 11.9,1,1, -3.465, 10422.298, 514.121, 52847.516 25/03/13,08:11:04,15,07,1, 11.9,1,1, -3.465, 10422.280, 514.146, 52847.564 25/03/13,08:11:04,16,07,1, 11.9,1,1, -3.465, 10422.278, 514.097, 52847.625 25/03/13,08:11:04,17,07,1, 11.9,1,1, -3.465, 10422.287, 514.084, 52847.601 25/03/13,08:11:04,18,07,1, 11.9,1,1, -3.465, 10422.260, 514.072, 52847.658 25/03/13,08:11:04,19,07,1, 11.9,1,1, -3.465, 10422.264, 514.049, 52847.669 25/03/13,08:11:05,00,07,1, 11.9,1,1, -3.465, 10422.260, 514.049, 52847.669 25/03/13,08:11:05,01,07,1, 11.9,1,1, -3.465, 10422.260, 514.041, 52847.626 25/03/13,08:11:05,02,07,1, 11.9,1,1, -3.465, 10422.234, 514.017, 52847.589 25/03/13,08:11:05,03,07,1, 11.9,1,1, -3.465, 10422.226, 513.969, 52847.547 25/03/13,08:11:05,04,07,1, 11.9,1,1, -3.465, 10422.230, 513.963, 52847.617 25/03/13,08:11:05,05,07,1, 11.9,1,1, -3.465, 10422.212, 513.933, 52847.612 25/03/13,08:11:05,06,07,1, 11.9,1,1, -3.465, 10422.238, 513.958, 52847.580 25/03/13,08:11:05,07,07,1, 11.9,1,1, -3.465, 10422.215, 513.894, 52847.626 25/03/13,08:11:05,08,07,1, 11.9,1,1, -3.465, 10422.230, 513.896, 52847.525 25/03/13,08:11:05,09,07,1, 11.9,1,1, -3.465, 10422.207, 513.873, 52847.625 25/03/13,08:11:05,10,07,1, 11.9,1,1, -3.465, 10422.186, 513.869, 52847.680 25/03/13,08:11:05,11,07,1, 11.9,1,1, -3.465, 10422.205, 513.850, 52847.565 25/03/13,08:11:05,12,07,1, 11.9,1,1, -3.465, 10422.244, 513.837, 52847.616 25/03/13,08:11:05,13,07,1, 11.9,1,1, -3.465, 10422.208, 513.780, 52847.589 25/03/13,08:11:05,14,07,1, 11.9,1,1, -3.465, 10422.241, 513.804, 52847.582 25/03/13,08:11:05,15,07,1, 11.9,1,1, -3.465, 10422.243, 513.807, 52847.672 25/03/13,08:11:05,16,07,1, 11.9,1,1, -3.465, 10422.231, 513.739, 52847.607 25/03/13,08:11:05,17,07,1, 11.9,1,1, -3.465, 10422.238, 513.762, 52847.580 25/03/13,08:11:05,18,07,1, 11.9,1,1, -3.465, 10422.237, 513.733, 52847.617 25/03/13,08:11:05,19,07,1, 11.9,1,1, -3.465, 10422.259, 513.721, 52847.593 25/03/13,08:11:06,00,08,1, 11.9,1,1, -3.464, 10422.251, 513.721, 52847.593 25/03/13,08:11:06,01,08,1, 11.9,1,1, -3.464, 10422.282, 513.677, 52847.562 25/03/13,08:11:06,02,08,1, 11.9,1,1, -3.464, 10422.245, 513.683, 52847.668 25/03/13,08:11:06,03,08,1, 11.9,1,1, -3.464, 10422.267, 513.692, 52847.650 25/03/13,08:11:06,04,08,1, 11.9,1,1, -3.464, 10422.241, 513.664, 52847.660 25/03/13,08:11:06,05,08,1, 11.9,1,1, -3.464, 10422.259, 513.633, 52847.736 25/03/13,08:11:06,06,08,1, 11.9,1,1, -3.464, 10422.288, 513.614, 52847.668 25/03/13,08:11:06,07,08,1, 11.9,1,1, -3.464, 10422.279, 513.570, 52847.560 25/03/13,08:11:06,08,08,1, 11.9,1,1, -3.464, 10422.296, 513.582, 52847.616 25/03/13,08:11:06,09,08,1, 11.9,1,1, -3.464, 10422.273, 513.540, 52847.567 25/03/13,08:11:06,10,08,1, 11.9,1,1, -3.464, 10422.256, 513.532, 52847.611 25/03/13,08:11:06,11,08,1, 11.9,1,1, -3.464, 10422.244, 513.508, 52847.568 25/03/13,08:11:06,12,08,1, 11.9,1,1, -3.464, 10422.273, 513.553, 52847.677 25/03/13,08:11:06,13,08,1, 11.9,1,1, -3.464, 10422.250, 513.480, 52847.656 25/03/13,08:11:06,14,08,1, 11.9,1,1, -3.464, 10422.252, 513.472, 52847.673 25/03/13,08:11:06,15,08,1, 11.9,1,1, -3.464, 10422.264, 513.461, 52847.659 25/03/13,08:11:06,16,08,1, 11.9,1,1, -3.464, 10422.263, 513.446, 52847.621 25/03/13,08:11:06,17,08,1, 11.9,1,1, -3.464, 10422.242, 513.371, 52847.516 25/03/13,08:11:06,18,08,1, 11.9,1,1, -3.464, 10422.271, 513.391, 52847.499 25/03/13,08:11:06,19,08,1, 11.9,1,1, -3.464, 10422.216, 513.360, 52847.492 25/03/13,08:11:07,00,07,1, 12.0,1,1, -3.468, 10422.210, 513.360, 52847.492 25/03/13,08:11:07,01,07,1, 12.0,1,1, -3.468, 10422.207, 513.372, 52847.854 25/03/13,08:11:07,02,07,1, 12.0,1,1, -3.468, 10422.281, 513.366, 52847.666 25/03/13,08:11:07,03,07,1, 12.0,1,1, -3.468, 10422.266, 513.341, 52847.634 25/03/13,08:11:07,04,07,1, 12.0,1,1, -3.468, 10422.234, 513.287, 52847.511 25/03/13,08:11:07,05,07,1, 12.0,1,1, -3.468, 10422.247, 513.267, 52847.530 25/03/13,08:11:07,06,07,1, 12.0,1,1, -3.468, 10422.234, 513.291, 52847.517 25/03/13,08:11:07,07,07,1, 12.0,1,1, -3.468, 10422.228, 513.262, 52847.528 25/03/13,08:11:07,08,07,1, 12.0,1,1, -3.468, 10422.225, 513.213, 52847.576 25/03/13,08:11:07,09,07,1, 12.0,1,1, -3.468, 10422.216, 513.222, 52847.567 25/03/13,08:11:07,10,07,1, 12.0,1,1, -3.468, 10422.222, 513.201, 52847.647 25/03/13,08:11:07,11,07,1, 12.0,1,1, -3.468, 10422.198, 513.184, 52847.623 25/03/13,08:11:07,12,07,1, 12.0,1,1, -3.468, 10422.203, 513.133, 52847.584 25/03/13,08:11:07,13,07,1, 12.0,1,1, -3.468, 10422.222, 513.143, 52847.548 25/03/13,08:11:07,14,07,1, 12.0,1,1, -3.468, 10422.228, 513.108, 52847.571 25/03/13,08:11:07,15,07,1, 12.0,1,1, -3.468, 10422.222, 513.086, 52847.591 25/03/13,08:11:07,16,07,1, 12.0,1,1, -3.468, 10422.246, 513.059, 52847.533 25/03/13,08:11:07,17,07,1, 12.0,1,1, -3.468, 10422.244, 513.027, 52847.554 25/03/13,08:11:07,18,07,1, 12.0,1,1, -3.468, 10422.242, 513.003, 52847.555 25/03/13,08:11:07,19,07,1, 12.0,1,1, -3.468, 10422.232, 512.969, 52847.557 25/03/13,08:11:08,00,08,1, 11.9,1,1, -3.465, 10422.226, 512.969, 52847.557 25/03/13,08:11:08,01,08,1, 11.9,1,1, -3.465, 10422.260, 512.959, 52847.563 25/03/13,08:11:08,02,08,1, 11.9,1,1, -3.465, 10422.269, 512.953, 52847.577 25/03/13,08:11:08,03,08,1, 11.9,1,1, -3.465, 10422.273, 512.871, 52847.506 25/03/13,08:11:08,04,08,1, 11.9,1,1, -3.465, 10422.269, 512.864, 52847.561 25/03/13,08:11:08,05,08,1, 11.9,1,1, -3.465, 10422.262, 512.822, 52847.562 25/03/13,08:11:08,06,08,1, 11.9,1,1, -3.465, 10422.276, 512.807, 52847.502 25/03/13,08:11:08,07,08,1, 11.9,1,1, -3.465, 10422.294, 512.781, 52847.545 25/03/13,08:11:08,08,08,1, 11.9,1,1, -3.465, 10422.265, 512.749, 52847.514 25/03/13,08:11:08,09,08,1, 11.9,1,1, -3.465, 10422.297, 512.731, 52847.489 25/03/13,08:11:08,10,08,1, 11.9,1,1, -3.465, 10422.283, 512.700, 52847.469 25/03/13,08:11:08,11,08,1, 11.9,1,1, -3.465, 10422.287, 512.669, 52847.403 25/03/13,08:11:08,12,08,1, 11.9,1,1, -3.465, 10422.318, 512.633, 52847.458 25/03/13,08:11:08,13,08,1, 11.9,1,1, -3.465, 10422.312, 512.598, 52847.527 25/03/13,08:11:08,14,08,1, 11.9,1,1, -3.465, 10422.327, 512.570, 52847.577 25/03/13,08:11:08,15,08,1, 11.9,1,1, -3.465, 10422.293, 512.542, 52847.608 25/03/13,08:11:08,16,08,1, 11.9,1,1, -3.465, 10422.336, 512.516, 52847.524 25/03/13,08:11:08,17,08,1, 11.9,1,1, -3.465, 10422.337, 512.494, 52847.499 25/03/13,08:11:08,18,08,1, 11.9,1,1, -3.465, 10422.314, 512.458, 52847.546 25/03/13,08:11:08,19,08,1, 11.9,1,1, -3.465, 10422.308, 512.402, 52847.534 25/03/13,08:11:09,00,07,1, 12.0,1,1, -3.467, 10422.301, 512.402, 52847.534 25/03/13,08:11:09,01,07,1, 12.0,1,1, -3.467, 10422.347, 512.340, 52847.470 25/03/13,08:11:09,02,07,1, 12.0,1,1, -3.467, 10422.332, 512.304, 52847.482 25/03/13,08:11:09,03,07,1, 12.0,1,1, -3.467, 10422.339, 512.287, 52847.508 25/03/13,08:11:09,04,07,1, 12.0,1,1, -3.467, 10422.351, 512.222, 52847.417 25/03/13,08:11:09,05,07,1, 12.0,1,1, -3.467, 10422.371, 512.199, 52847.459 25/03/13,08:11:09,06,07,1, 12.0,1,1, -3.467, 10422.347, 512.196, 52847.488 25/03/13,08:11:09,07,07,1, 12.0,1,1, -3.467, 10422.372, 512.143, 52847.495 25/03/13,08:11:09,08,07,1, 12.0,1,1, -3.467, 10422.342, 512.116, 52847.468 25/03/13,08:11:09,09,07,1, 12.0,1,1, -3.467, 10422.363, 512.072, 52847.411 25/03/13,08:11:09,10,07,1, 12.0,1,1, -3.467, 10422.362, 512.069, 52847.436 25/03/13,08:11:09,11,07,1, 12.0,1,1, -3.467, 10422.348, 512.030, 52847.425 25/03/13,08:11:09,12,07,1, 12.0,1,1, -3.467, 10422.349, 511.994, 52847.401 25/03/13,08:11:09,13,07,1, 12.0,1,1, -3.467, 10422.347, 511.966, 52847.462 25/03/13,08:11:09,14,07,1, 12.0,1,1, -3.467, 10422.387, 511.948, 52847.496 25/03/13,08:11:09,15,07,1, 12.0,1,1, -3.467, 10422.345, 511.907, 52847.465 25/03/13,08:11:09,16,07,1, 12.0,1,1, -3.467, 10422.368, 511.887, 52847.365 25/03/13,08:11:09,17,07,1, 12.0,1,1, -3.467, 10422.363, 511.863, 52847.308 25/03/13,08:11:09,18,07,1, 12.0,1,1, -3.467, 10422.359, 511.833, 52847.390 25/03/13,08:11:09,19,07,1, 12.0,1,1, -3.467, 10422.401, 511.770, 52847.358 25/03/13,08:11:10,00,08,1, 11.9,1,1, -3.468, 10422.393, 511.770, 52847.358 25/03/13,08:11:10,01,08,1, 11.9,1,1, -3.468, 10422.384, 511.756, 52847.468 25/03/13,08:11:10,02,08,1, 11.9,1,1, -3.468, 10422.415, 511.691, 52847.417 25/03/13,08:11:10,03,08,1, 11.9,1,1, -3.468, 10422.413, 511.684, 52847.357 25/03/13,08:11:10,04,08,1, 11.9,1,1, -3.468, 10422.405, 511.651, 52847.422 25/03/13,08:11:10,05,08,1, 11.9,1,1, -3.468, 10422.455, 511.642, 52847.354 25/03/13,08:11:10,06,08,1, 11.9,1,1, -3.468, 10422.471, 511.624, 52847.330 25/03/13,08:11:10,07,08,1, 11.9,1,1, -3.468, 10422.448, 511.583, 52847.327 25/03/13,08:11:10,08,08,1, 11.9,1,1, -3.468, 10422.449, 511.557, 52847.321 25/03/13,08:11:10,09,08,1, 11.9,1,1, -3.468, 10422.470, 511.540, 52847.318 25/03/13,08:11:10,10,08,1, 11.9,1,1, -3.468, 10422.507, 511.496, 52847.350 25/03/13,08:11:10,11,08,1, 11.9,1,1, -3.468, 10422.473, 511.489, 52847.412 25/03/13,08:11:10,12,08,1, 11.9,1,1, -3.468, 10422.508, 511.460, 52847.436 25/03/13,08:11:10,13,08,1, 11.9,1,1, -3.468, 10422.549, 511.451, 52847.349 25/03/13,08:11:10,14,08,1, 11.9,1,1, -3.468, 10422.557, 511.428, 52847.321 25/03/13,08:11:10,15,08,1, 11.9,1,1, -3.468, 10422.548, 511.384, 52847.388 25/03/13,08:11:10,16,08,1, 11.9,1,1, -3.468, 10422.572, 511.374, 52847.314 25/03/13,08:11:10,17,08,1, 11.9,1,1, -3.468, 10422.601, 511.340, 52847.265 25/03/13,08:11:10,18,08,1, 11.9,1,1, -3.468, 10422.601, 511.328, 52847.396 25/03/13,08:11:10,19,08,1, 11.9,1,1, -3.468, 10422.623, 511.290, 52847.338 25/03/13,08:11:11,00,08,1, 11.9,1,1, -3.469, 10422.618, 511.290, 52847.338 25/03/13,08:11:11,01,08,1, 11.9,1,1, -3.469, 10422.620, 511.230, 52847.337 25/03/13,08:11:11,02,08,1, 11.9,1,1, -3.469, 10422.672, 511.230, 52847.307 25/03/13,08:11:11,03,08,1, 11.9,1,1, -3.469, 10422.660, 511.185, 52847.280 25/03/13,08:11:11,04,08,1, 11.9,1,1, -3.469, 10422.688, 511.172, 52847.332 25/03/13,08:11:11,05,08,1, 11.9,1,1, -3.469, 10422.681, 511.145, 52847.320 25/03/13,08:11:11,06,08,1, 11.9,1,1, -3.469, 10422.714, 511.145, 52847.280 25/03/13,08:11:11,07,08,1, 11.9,1,1, -3.469, 10422.704, 511.093, 52847.464 25/03/13,08:11:11,08,08,1, 11.9,1,1, -3.469, 10422.728, 511.080, 52847.340 25/03/13,08:11:11,09,08,1, 11.9,1,1, -3.469, 10422.720, 511.025, 52847.362 25/03/13,08:11:11,10,08,1, 11.9,1,1, -3.469, 10422.753, 511.011, 52847.314 25/03/13,08:11:11,11,08,1, 11.9,1,1, -3.469, 10422.763, 510.998, 52847.286 25/03/13,08:11:11,12,08,1, 11.9,1,1, -3.469, 10422.785, 510.953, 52847.322 25/03/13,08:11:11,13,08,1, 11.9,1,1, -3.469, 10422.789, 510.938, 52847.272 25/03/13,08:11:11,14,08,1, 11.9,1,1, -3.469, 10422.799, 510.901, 52847.268 25/03/13,08:11:11,15,08,1, 11.9,1,1, -3.469, 10422.820, 510.900, 52847.360 25/03/13,08:11:11,16,08,1, 11.9,1,1, -3.469, 10422.807, 510.838, 52847.359 25/03/13,08:11:11,17,08,1, 11.9,1,1, -3.469, 10422.804, 510.856, 52847.343 25/03/13,08:11:11,18,08,1, 11.9,1,1, -3.469, 10422.817, 510.800, 52847.318 25/03/13,08:11:11,19,08,1, 11.9,1,1, -3.469, 10422.825, 510.813, 52847.326 25/03/13,08:11:12,00,08,1, 11.9,1,1, -3.467, 10422.819, 510.813, 52847.326 25/03/13,08:11:12,01,08,1, 11.9,1,1, -3.467, 10422.855, 510.723, 52847.314 25/03/13,08:11:12,02,08,1, 11.9,1,1, -3.467, 10422.843, 510.688, 52847.238 25/03/13,08:11:12,03,08,1, 11.9,1,1, -3.467, 10422.860, 510.670, 52847.335 25/03/13,08:11:12,04,08,1, 11.9,1,1, -3.467, 10422.856, 510.660, 52847.321 25/03/13,08:11:12,05,08,1, 11.9,1,1, -3.467, 10422.869, 510.626, 52847.391 25/03/13,08:11:12,06,08,1, 11.9,1,1, -3.467, 10422.857, 510.601, 52847.337 25/03/13,08:11:12,07,08,1, 11.9,1,1, -3.467, 10422.862, 510.598, 52847.387 25/03/13,08:11:12,08,08,1, 11.9,1,1, -3.467, 10422.879, 510.584, 52847.309 25/03/13,08:11:12,09,08,1, 11.9,1,1, -3.467, 10422.886, 510.488, 52847.202 25/03/13,08:11:12,10,08,1, 11.9,1,1, -3.467, 10422.895, 510.507, 52847.313 25/03/13,08:11:12,11,08,1, 11.9,1,1, -3.467, 10422.884, 510.450, 52847.340 25/03/13,08:11:12,12,08,1, 11.9,1,1, -3.467, 10422.881, 510.438, 52847.331 25/03/13,08:11:12,13,08,1, 11.9,1,1, -3.467, 10422.889, 510.402, 52847.339 25/03/13,08:11:12,14,08,1, 11.9,1,1, -3.467, 10422.878, 510.379, 52847.350 25/03/13,08:11:12,15,08,1, 11.9,1,1, -3.467, 10422.900, 510.369, 52847.390 25/03/13,08:11:12,16,08,1, 11.9,1,1, -3.467, 10422.931, 510.351, 52847.305 25/03/13,08:11:12,17,08,1, 11.9,1,1, -3.467, 10422.881, 510.283, 52847.296 25/03/13,08:11:12,18,08,1, 11.9,1,1, -3.467, 10422.945, 510.265, 52847.291 25/03/13,08:11:12,19,08,1, 11.9,1,1, -3.467, 10422.957, 510.230, 52847.281 25/03/13,08:11:13,00,08,1, 12.0,1,1, -3.464, 10422.952, 510.230, 52847.281 25/03/13,08:11:13,01,08,1, 12.0,1,1, -3.464, 10422.962, 510.188, 52847.236 25/03/13,08:11:13,02,08,1, 12.0,1,1, -3.464, 10422.950, 510.159, 52847.352 25/03/13,08:11:13,03,08,1, 12.0,1,1, -3.464, 10422.954, 510.135, 52847.260 25/03/13,08:11:13,04,08,1, 12.0,1,1, -3.464, 10422.960, 510.097, 52847.368 25/03/13,08:11:13,05,08,1, 12.0,1,1, -3.464, 10422.989, 510.082, 52847.340 25/03/13,08:11:13,06,08,1, 12.0,1,1, -3.464, 10422.951, 510.034, 52847.215 25/03/13,08:11:13,07,08,1, 12.0,1,1, -3.464, 10422.964, 510.028, 52847.280 25/03/13,08:11:13,08,08,1, 12.0,1,1, -3.464, 10422.949, 510.023, 52847.301 25/03/13,08:11:13,09,08,1, 12.0,1,1, -3.464, 10422.980, 510.006, 52847.253 25/03/13,08:11:13,10,08,1, 12.0,1,1, -3.464, 10422.990, 509.979, 52847.276 25/03/13,08:11:13,11,08,1, 12.0,1,1, -3.464, 10422.989, 509.940, 52847.311 25/03/13,08:11:13,12,08,1, 12.0,1,1, -3.464, 10422.977, 509.903, 52847.228 25/03/13,08:11:13,13,08,1, 12.0,1,1, -3.464, 10422.989, 509.864, 52847.184 25/03/13,08:11:13,14,08,1, 12.0,1,1, -3.464, 10422.999, 509.867, 52847.257 25/03/13,08:11:13,15,08,1, 12.0,1,1, -3.464, 10422.993, 509.850, 52847.179 25/03/13,08:11:13,16,08,1, 12.0,1,1, -3.464, 10422.995, 509.853, 52847.225 25/03/13,08:11:13,17,08,1, 12.0,1,1, -3.464, 10423.047, 509.795, 52847.236 25/03/13,08:11:13,18,08,1, 12.0,1,1, -3.464, 10423.051, 509.778, 52847.310 25/03/13,08:11:13,19,08,1, 12.0,1,1, -3.464, 10423.058, 509.759, 52847.250 25/03/13,08:11:14,00,07,1, 11.9,1,1, -3.467, 10423.052, 509.759, 52847.250 25/03/13,08:11:14,01,07,1, 11.9,1,1, -3.467, 10423.063, 509.685, 52847.146 25/03/13,08:11:14,02,07,1, 11.9,1,1, -3.467, 10423.106, 509.693, 52847.250 25/03/13,08:11:14,03,07,1, 11.9,1,1, -3.467, 10423.118, 509.659, 52847.238 25/03/13,08:11:14,04,07,1, 11.9,1,1, -3.467, 10423.100, 509.646, 52847.225 25/03/13,08:11:14,05,07,1, 11.9,1,1, -3.467, 10423.077, 509.620, 52847.127 25/03/13,08:11:14,06,07,1, 11.9,1,1, -3.467, 10423.132, 509.597, 52847.220 25/03/13,08:11:14,07,07,1, 11.9,1,1, -3.467, 10423.134, 509.569, 52847.250 25/03/13,08:11:14,08,07,1, 11.9,1,1, -3.467, 10423.129, 509.572, 52847.260 25/03/13,08:11:14,09,07,1, 11.9,1,1, -3.467, 10423.155, 509.547, 52847.330 25/03/13,08:11:14,10,07,1, 11.9,1,1, -3.467, 10423.176, 509.500, 52847.263 25/03/13,08:11:14,11,07,1, 11.9,1,1, -3.467, 10423.167, 509.481, 52847.260 25/03/13,08:11:14,12,07,1, 11.9,1,1, -3.467, 10423.155, 509.491, 52847.202 25/03/13,08:11:14,13,07,1, 11.9,1,1, -3.467, 10423.212, 509.471, 52847.234 25/03/13,08:11:14,14,07,1, 11.9,1,1, -3.467, 10423.194, 509.409, 52847.250 25/03/13,08:11:14,15,07,1, 11.9,1,1, -3.467, 10423.244, 509.445, 52847.317 25/03/13,08:11:14,16,07,1, 11.9,1,1, -3.467, 10423.241, 509.428, 52847.308 25/03/13,08:11:14,17,07,1, 11.9,1,1, -3.467, 10423.235, 509.415, 52847.270 25/03/13,08:11:14,18,07,1, 11.9,1,1, -3.467, 10423.228, 509.382, 52847.267 25/03/13,08:11:14,19,07,1, 11.9,1,1, -3.467, 10423.272, 509.353, 52847.037 25/03/13,08:11:15,00,07,1, 11.9,1,1, -3.466, 10423.269, 509.353, 52847.037 25/03/13,08:11:15,01,07,1, 11.9,1,1, -3.466, 10423.289, 509.346, 52847.182 25/03/13,08:11:15,02,07,1, 11.9,1,1, -3.466, 10423.254, 509.355, 52847.342 25/03/13,08:11:15,03,07,1, 11.9,1,1, -3.466, 10423.315, 509.299, 52847.314 25/03/13,08:11:15,04,07,1, 11.9,1,1, -3.466, 10423.294, 509.306, 52847.199 25/03/13,08:11:15,05,07,1, 11.9,1,1, -3.466, 10423.300, 509.285, 52847.260 25/03/13,08:11:15,06,07,1, 11.9,1,1, -3.466, 10423.308, 509.282, 52847.286 25/03/13,08:11:15,07,07,1, 11.9,1,1, -3.466, 10423.314, 509.247, 52847.288 25/03/13,08:11:15,08,07,1, 11.9,1,1, -3.466, 10423.319, 509.272, 52847.191 25/03/13,08:11:15,09,07,1, 11.9,1,1, -3.466, 10423.302, 509.247, 52847.152 25/03/13,08:11:15,10,07,1, 11.9,1,1, -3.466, 10423.320, 509.263, 52847.150 25/03/13,08:11:15,11,07,1, 11.9,1,1, -3.466, 10423.325, 509.226, 52847.128 25/03/13,08:11:15,12,07,1, 11.9,1,1, -3.466, 10423.325, 509.237, 52847.212 25/03/13,08:11:15,13,07,1, 11.9,1,1, -3.466, 10423.346, 509.240, 52847.236 25/03/13,08:11:15,14,07,1, 11.9,1,1, -3.466, 10423.331, 509.229, 52847.341 25/03/13,08:11:15,15,07,1, 11.9,1,1, -3.466, 10423.324, 509.223, 52847.271 25/03/13,08:11:15,16,07,1, 11.9,1,1, -3.466, 10423.335, 509.194, 52847.311 25/03/13,08:11:15,17,07,1, 11.9,1,1, -3.466, 10423.317, 509.202, 52847.170 25/03/13,08:11:15,18,07,1, 11.9,1,1, -3.466, 10423.341, 509.181, 52847.198 25/03/13,08:11:15,19,07,1, 11.9,1,1, -3.466, 10423.326, 509.195, 52847.227 25/03/13,08:11:16,00,08,1, 12.0,1,1, -3.467, 10423.319, 509.195, 52847.227 25/03/13,08:11:16,01,08,1, 12.0,1,1, -3.467, 10423.305, 509.133, 52847.303 25/03/13,08:11:16,02,08,1, 12.0,1,1, -3.467, 10423.354, 509.141, 52847.285 25/03/13,08:11:16,03,08,1, 12.0,1,1, -3.467, 10423.348, 509.152, 52847.255 25/03/13,08:11:16,04,08,1, 12.0,1,1, -3.467, 10423.361, 509.125, 52847.287 25/03/13,08:11:16,05,08,1, 12.0,1,1, -3.467, 10423.361, 509.117, 52847.216 25/03/13,08:11:16,06,08,1, 12.0,1,1, -3.467, 10423.398, 509.111, 52847.250 25/03/13,08:11:16,07,08,1, 12.0,1,1, -3.467, 10423.423, 509.124, 52847.271 25/03/13,08:11:16,08,08,1, 12.0,1,1, -3.467, 10423.414, 509.106, 52847.261 25/03/13,08:11:16,09,08,1, 12.0,1,1, -3.467, 10423.410, 509.099, 52847.280 25/03/13,08:11:16,10,08,1, 12.0,1,1, -3.467, 10423.444, 509.089, 52847.325 25/03/13,08:11:16,11,08,1, 12.0,1,1, -3.467, 10423.443, 509.057, 52847.350 25/03/13,08:11:16,12,08,1, 12.0,1,1, -3.467, 10423.428, 509.090, 52847.287 25/03/13,08:11:16,13,08,1, 12.0,1,1, -3.467, 10423.488, 509.064, 52847.414 25/03/13,08:11:16,14,08,1, 12.0,1,1, -3.467, 10423.473, 509.072, 52847.347 25/03/13,08:11:16,15,08,1, 12.0,1,1, -3.467, 10423.491, 509.028, 52847.283 25/03/13,08:11:16,16,08,1, 12.0,1,1, -3.467, 10423.532, 509.053, 52847.346 25/03/13,08:11:16,17,08,1, 12.0,1,1, -3.467, 10423.541, 509.021, 52847.262 25/03/13,08:11:16,18,08,1, 12.0,1,1, -3.467, 10423.573, 509.028, 52847.312 25/03/13,08:11:16,19,08,1, 12.0,1,1, -3.467, 10423.580, 508.987, 52847.457 25/03/13,08:11:17,00,07,1, 11.8,1,1, -3.464, 10423.578, 508.987, 52847.457 25/03/13,08:11:17,01,07,1, 11.8,1,1, -3.464, 10423.628, 509.008, 52847.362 25/03/13,08:11:17,02,07,1, 11.8,1,1, -3.464, 10423.645, 508.961, 52847.349 25/03/13,08:11:17,03,07,1, 11.8,1,1, -3.464, 10423.637, 508.989, 52847.355 25/03/13,08:11:17,04,07,1, 11.8,1,1, -3.464, 10423.686, 508.969, 52847.289 25/03/13,08:11:17,05,07,1, 11.8,1,1, -3.464, 10423.713, 508.960, 52847.400 25/03/13,08:11:17,06,07,1, 11.8,1,1, -3.464, 10423.732, 508.932, 52847.378 25/03/13,08:11:17,07,07,1, 11.8,1,1, -3.464, 10423.748, 508.974, 52847.388 25/03/13,08:11:17,08,07,1, 11.8,1,1, -3.464, 10423.755, 508.940, 52847.457 25/03/13,08:11:17,09,07,1, 11.8,1,1, -3.464, 10423.762, 508.932, 52847.377 25/03/13,08:11:17,10,07,1, 11.8,1,1, -3.464, 10423.804, 508.936, 52847.430 25/03/13,08:11:17,11,07,1, 11.8,1,1, -3.464, 10423.819, 508.925, 52847.373 25/03/13,08:11:17,12,07,1, 11.8,1,1, -3.464, 10423.843, 508.923, 52847.375 25/03/13,08:11:17,13,07,1, 11.8,1,1, -3.464, 10423.842, 508.910, 52847.366 25/03/13,08:11:17,14,07,1, 11.8,1,1, -3.464, 10423.831, 508.901, 52847.433 25/03/13,08:11:17,15,07,1, 11.8,1,1, -3.464, 10423.863, 508.911, 52847.442 25/03/13,08:11:17,16,07,1, 11.8,1,1, -3.464, 10423.882, 508.909, 52847.289 25/03/13,08:11:17,17,07,1, 11.8,1,1, -3.464, 10423.865, 508.919, 52847.718 25/03/13,08:11:17,18,07,1, 11.8,1,1, -3.464, 10423.883, 508.893, 52847.600 25/03/13,08:11:17,19,07,1, 11.8,1,1, -3.464, 10423.904, 508.857, 52847.584 25/03/13,08:11:18,00,07,1, 11.9,1,1, -3.469, 10423.903, 508.857, 52847.584 25/03/13,08:11:18,01,07,1, 11.9,1,1, -3.469, 10423.928, 508.847, 52847.467 25/03/13,08:11:18,02,07,1, 11.9,1,1, -3.469, 10423.964, 508.845, 52847.357 25/03/13,08:11:18,03,07,1, 11.9,1,1, -3.469, 10423.972, 508.838, 52847.420 25/03/13,08:11:18,04,07,1, 11.9,1,1, -3.469, 10423.992, 508.828, 52847.445 25/03/13,08:11:18,05,07,1, 11.9,1,1, -3.469, 10423.991, 508.776, 52847.511 25/03/13,08:11:18,06,07,1, 11.9,1,1, -3.469, 10423.999, 508.803, 52847.464 25/03/13,08:11:18,07,07,1, 11.9,1,1, -3.469, 10423.987, 508.769, 52847.529 25/03/13,08:11:18,08,07,1, 11.9,1,1, -3.469, 10424.033, 508.783, 52847.490 25/03/13,08:11:18,09,07,1, 11.9,1,1, -3.469, 10424.033, 508.769, 52847.448 25/03/13,08:11:18,10,07,1, 11.9,1,1, -3.469, 10424.056, 508.746, 52847.439 25/03/13,08:11:18,11,07,1, 11.9,1,1, -3.469, 10424.046, 508.748, 52847.477 25/03/13,08:11:18,12,07,1, 11.9,1,1, -3.469, 10424.085, 508.723, 52847.476 25/03/13,08:11:18,13,07,1, 11.9,1,1, -3.469, 10424.068, 508.709, 52847.436 25/03/13,08:11:18,14,07,1, 11.9,1,1, -3.469, 10424.090, 508.698, 52847.520 25/03/13,08:11:18,15,07,1, 11.9,1,1, -3.469, 10424.081, 508.682, 52847.446 25/03/13,08:11:18,16,07,1, 11.9,1,1, -3.469, 10424.118, 508.636, 52847.493 25/03/13,08:11:18,17,07,1, 11.9,1,1, -3.469, 10424.106, 508.637, 52847.487 25/03/13,08:11:18,18,07,1, 11.9,1,1, -3.469, 10424.097, 508.605, 52847.437 25/03/13,08:11:18,19,07,1, 11.9,1,1, -3.469, 10424.128, 508.618, 52847.505 25/03/13,08:11:19,00,07,1, 11.9,1,1, -3.463, 10424.120, 508.618, 52847.505 25/03/13,08:11:19,01,07,1, 11.9,1,1, -3.463, 10424.140, 508.553, 52847.445 25/03/13,08:11:19,02,07,1, 11.9,1,1, -3.463, 10424.161, 508.528, 52847.482 25/03/13,08:11:19,03,07,1, 11.9,1,1, -3.463, 10424.151, 508.529, 52847.398 25/03/13,08:11:19,04,07,1, 11.9,1,1, -3.463, 10424.146, 508.506, 52847.583 25/03/13,08:11:19,05,07,1, 11.9,1,1, -3.463, 10424.177, 508.482, 52847.449 25/03/13,08:11:19,06,07,1, 11.9,1,1, -3.463, 10424.210, 508.460, 52847.430 25/03/13,08:11:19,07,07,1, 11.9,1,1, -3.463, 10424.212, 508.409, 52847.341 25/03/13,08:11:19,08,07,1, 11.9,1,1, -3.463, 10424.218, 508.443, 52847.442 25/03/13,08:11:19,09,07,1, 11.9,1,1, -3.463, 10424.237, 508.400, 52847.418 25/03/13,08:11:19,10,07,1, 11.9,1,1, -3.463, 10424.274, 508.391, 52847.528 25/03/13,08:11:19,11,07,1, 11.9,1,1, -3.463, 10424.277, 508.400, 52847.536 25/03/13,08:11:19,12,07,1, 11.9,1,1, -3.463, 10424.297, 508.386, 52847.530 25/03/13,08:11:19,13,07,1, 11.9,1,1, -3.463, 10424.307, 508.360, 52847.518 25/03/13,08:11:19,14,07,1, 11.9,1,1, -3.463, 10424.328, 508.344, 52847.473 25/03/13,08:11:19,15,07,1, 11.9,1,1, -3.463, 10424.340, 508.316, 52847.461 25/03/13,08:11:19,16,07,1, 11.9,1,1, -3.463, 10424.388, 508.288, 52847.441 25/03/13,08:11:19,17,07,1, 11.9,1,1, -3.463, 10424.404, 508.287, 52847.458 25/03/13,08:11:19,18,07,1, 11.9,1,1, -3.463, 10424.414, 508.281, 52847.473 25/03/13,08:11:19,19,07,1, 11.9,1,1, -3.463, 10424.419, 508.272, 52847.457 25/03/13,08:11:20,00,07,1, 11.9,1,1, -3.464, 10424.412, 508.272, 52847.457 25/03/13,08:11:20,01,07,1, 11.9,1,1, -3.464, 10424.477, 508.255, 52847.484 25/03/13,08:11:20,02,07,1, 11.9,1,1, -3.464, 10424.497, 508.233, 52847.412 25/03/13,08:11:20,03,07,1, 11.9,1,1, -3.464, 10424.517, 508.223, 52847.450 25/03/13,08:11:20,04,07,1, 11.9,1,1, -3.464, 10424.533, 508.187, 52847.435 25/03/13,08:11:20,05,07,1, 11.9,1,1, -3.464, 10424.562, 508.178, 52847.391 25/03/13,08:11:20,06,07,1, 11.9,1,1, -3.464, 10424.561, 508.172, 52847.418 25/03/13,08:11:20,07,07,1, 11.9,1,1, -3.464, 10424.603, 508.183, 52847.478 25/03/13,08:11:20,08,07,1, 11.9,1,1, -3.464, 10424.622, 508.147, 52847.490 25/03/13,08:11:20,09,07,1, 11.9,1,1, -3.464, 10424.626, 508.152, 52847.518 25/03/13,08:11:20,10,07,1, 11.9,1,1, -3.464, 10424.647, 508.141, 52847.519 25/03/13,08:11:20,11,07,1, 11.9,1,1, -3.464, 10424.674, 508.151, 52847.422 25/03/13,08:11:20,12,07,1, 11.9,1,1, -3.464, 10424.718, 508.109, 52847.414 25/03/13,08:11:20,13,07,1, 11.9,1,1, -3.464, 10424.718, 508.105, 52847.387 25/03/13,08:11:20,14,07,1, 11.9,1,1, -3.464, 10424.705, 508.111, 52847.383 25/03/13,08:11:20,15,07,1, 11.9,1,1, -3.464, 10424.726, 508.101, 52847.427 25/03/13,08:11:20,16,07,1, 11.9,1,1, -3.464, 10424.731, 508.124, 52847.444 25/03/13,08:11:20,17,07,1, 11.9,1,1, -3.464, 10424.751, 508.114, 52847.558 25/03/13,08:11:20,18,07,1, 11.9,1,1, -3.464, 10424.785, 508.101, 52847.435 25/03/13,08:11:20,19,07,1, 11.9,1,1, -3.464, 10424.794, 508.090, 52847.535 25/03/13,08:11:21,00,07,1, 11.9,1,1, -3.465, 10424.788, 508.090, 52847.535 25/03/13,08:11:21,01,07,1, 11.9,1,1, -3.465, 10424.838, 508.058, 52847.516 25/03/13,08:11:21,02,07,1, 11.9,1,1, -3.465, 10424.838, 508.058, 52847.453 25/03/13,08:11:21,03,07,1, 11.9,1,1, -3.465, 10424.826, 508.059, 52847.475 25/03/13,08:11:21,04,07,1, 11.9,1,1, -3.465, 10424.898, 508.021, 52847.432 25/03/13,08:11:21,05,07,1, 11.9,1,1, -3.465, 10424.867, 508.017, 52847.493 25/03/13,08:11:21,06,07,1, 11.9,1,1, -3.465, 10424.927, 507.988, 52847.368 25/03/13,08:11:21,07,07,1, 11.9,1,1, -3.465, 10424.950, 508.006, 52847.519 25/03/13,08:11:21,08,07,1, 11.9,1,1, -3.465, 10424.950, 507.968, 52847.431 25/03/13,08:11:21,09,07,1, 11.9,1,1, -3.465, 10424.949, 507.994, 52847.575 25/03/13,08:11:21,10,07,1, 11.9,1,1, -3.465, 10424.981, 507.962, 52847.482 25/03/13,08:11:21,11,07,1, 11.9,1,1, -3.465, 10425.001, 507.988, 52847.548 25/03/13,08:11:21,12,07,1, 11.9,1,1, -3.465, 10424.967, 507.934, 52847.463 25/03/13,08:11:21,13,07,1, 11.9,1,1, -3.465, 10424.997, 507.956, 52847.502 25/03/13,08:11:21,14,07,1, 11.9,1,1, -3.465, 10425.021, 507.906, 52847.515 25/03/13,08:11:21,15,07,1, 11.9,1,1, -3.465, 10425.037, 507.926, 52847.550 25/03/13,08:11:21,16,07,1, 11.9,1,1, -3.465, 10425.043, 507.885, 52847.478 25/03/13,08:11:21,17,07,1, 11.9,1,1, -3.465, 10425.058, 507.891, 52847.551 25/03/13,08:11:21,18,07,1, 11.9,1,1, -3.465, 10425.097, 507.838, 52847.465 25/03/13,08:11:21,19,07,1, 11.9,1,1, -3.465, 10425.089, 507.849, 52847.424 25/03/13,08:11:22,00,07,1, 11.9,1,1, -3.466, 10425.088, 507.849, 52847.424 25/03/13,08:11:22,01,07,1, 11.9,1,1, -3.466, 10425.127, 507.814, 52847.521 25/03/13,08:11:22,02,07,1, 11.9,1,1, -3.466, 10425.118, 507.847, 52847.594 25/03/13,08:11:22,03,07,1, 11.9,1,1, -3.466, 10425.150, 507.801, 52847.504 25/03/13,08:11:22,04,07,1, 11.9,1,1, -3.466, 10425.159, 507.786, 52847.522 25/03/13,08:11:22,05,07,1, 11.9,1,1, -3.466, 10425.138, 507.768, 52847.473 25/03/13,08:11:22,06,07,1, 11.9,1,1, -3.466, 10425.135, 507.786, 52847.474 25/03/13,08:11:22,07,07,1, 11.9,1,1, -3.466, 10425.164, 507.725, 52847.391 25/03/13,08:11:22,08,07,1, 11.9,1,1, -3.466, 10425.186, 507.757, 52847.508 25/03/13,08:11:22,09,07,1, 11.9,1,1, -3.466, 10425.185, 507.710, 52847.434 25/03/13,08:11:22,10,07,1, 11.9,1,1, -3.466, 10425.189, 507.720, 52847.522 25/03/13,08:11:22,11,07,1, 11.9,1,1, -3.466, 10425.200, 507.694, 52847.465 25/03/13,08:11:22,12,07,1, 11.9,1,1, -3.466, 10425.217, 507.674, 52847.465 25/03/13,08:11:22,13,07,1, 11.9,1,1, -3.466, 10425.225, 507.689, 52847.539 25/03/13,08:11:22,14,07,1, 11.9,1,1, -3.466, 10425.220, 507.645, 52847.458 25/03/13,08:11:22,15,07,1, 11.9,1,1, -3.466, 10425.242, 507.663, 52847.463 25/03/13,08:11:22,16,07,1, 11.9,1,1, -3.466, 10425.252, 507.666, 52847.467 25/03/13,08:11:22,17,07,1, 11.9,1,1, -3.466, 10425.253, 507.667, 52847.517 25/03/13,08:11:22,18,07,1, 11.9,1,1, -3.466, 10425.257, 507.632, 52847.458 25/03/13,08:11:22,19,07,1, 11.9,1,1, -3.466, 10425.256, 507.647, 52847.544 25/03/13,08:11:23,00,07,1, 11.9,1,1, -3.464, 10425.255, 507.647, 52847.544 25/03/13,08:11:23,01,07,1, 11.9,1,1, -3.464, 10425.319, 507.596, 52847.507 25/03/13,08:11:23,02,07,1, 11.9,1,1, -3.464, 10425.323, 507.587, 52847.470 25/03/13,08:11:23,03,07,1, 11.9,1,1, -3.464, 10425.335, 507.591, 52847.475 25/03/13,08:11:23,04,07,1, 11.9,1,1, -3.464, 10425.348, 507.557, 52847.452 25/03/13,08:11:23,05,07,1, 11.9,1,1, -3.464, 10425.350, 507.591, 52847.460 25/03/13,08:11:23,06,07,1, 11.9,1,1, -3.464, 10425.386, 507.536, 52847.465 25/03/13,08:11:23,07,07,1, 11.9,1,1, -3.464, 10425.410, 507.546, 52847.525 25/03/13,08:11:23,08,07,1, 11.9,1,1, -3.464, 10425.415, 507.536, 52847.557 25/03/13,08:11:23,09,07,1, 11.9,1,1, -3.464, 10425.432, 507.502, 52847.439 25/03/13,08:11:23,10,07,1, 11.9,1,1, -3.464, 10425.450, 507.519, 52847.498 25/03/13,08:11:23,11,07,1, 11.9,1,1, -3.464, 10425.467, 507.515, 52847.418 25/03/13,08:11:23,12,07,1, 11.9,1,1, -3.464, 10425.487, 507.522, 52847.427 25/03/13,08:11:23,13,07,1, 11.9,1,1, -3.464, 10425.502, 507.471, 52847.464 25/03/13,08:11:23,14,07,1, 11.9,1,1, -3.464, 10425.530, 507.489, 52847.437 25/03/13,08:11:23,15,07,1, 11.9,1,1, -3.464, 10425.523, 507.461, 52847.450 25/03/13,08:11:23,16,07,1, 11.9,1,1, -3.464, 10425.553, 507.461, 52847.486 25/03/13,08:11:23,17,07,1, 11.9,1,1, -3.464, 10425.586, 507.438, 52847.399 25/03/13,08:11:23,18,07,1, 11.9,1,1, -3.464, 10425.584, 507.455, 52847.532 25/03/13,08:11:23,19,07,1, 11.9,1,1, -3.464, 10425.615, 507.410, 52847.473 25/03/13,08:11:24,00,07,1, 11.9,1,1, -3.469, 10425.614, 507.410, 52847.473 25/03/13,08:11:24,01,07,1, 11.9,1,1, -3.469, 10425.615, 507.384, 52847.383 25/03/13,08:11:24,02,07,1, 11.9,1,1, -3.469, 10425.666, 507.348, 52847.422 25/03/13,08:11:24,03,07,1, 11.9,1,1, -3.469, 10425.670, 507.395, 52847.364 25/03/13,08:11:24,04,07,1, 11.9,1,1, -3.469, 10425.689, 507.348, 52847.389 25/03/13,08:11:24,05,07,1, 11.9,1,1, -3.469, 10425.726, 507.343, 52847.459 25/03/13,08:11:24,06,07,1, 11.9,1,1, -3.469, 10425.710, 507.288, 52847.457 25/03/13,08:11:24,07,07,1, 11.9,1,1, -3.469, 10425.732, 507.292, 52847.390 25/03/13,08:11:24,08,07,1, 11.9,1,1, -3.469, 10425.744, 507.251, 52847.323 25/03/13,08:11:24,09,07,1, 11.9,1,1, -3.469, 10425.794, 507.253, 52847.288 25/03/13,08:11:24,10,07,1, 11.9,1,1, -3.469, 10425.786, 507.268, 52847.367 25/03/13,08:11:24,11,07,1, 11.9,1,1, -3.469, 10425.821, 507.267, 52847.352 25/03/13,08:11:24,12,07,1, 11.9,1,1, -3.469, 10425.824, 507.212, 52847.327 25/03/13,08:11:24,13,07,1, 11.9,1,1, -3.469, 10425.851, 507.226, 52847.374 25/03/13,08:11:24,14,07,1, 11.9,1,1, -3.469, 10425.864, 507.216, 52847.367 25/03/13,08:11:24,15,07,1, 11.9,1,1, -3.469, 10425.877, 507.192, 52847.407 25/03/13,08:11:24,16,07,1, 11.9,1,1, -3.469, 10425.911, 507.160, 52847.383 25/03/13,08:11:24,17,07,1, 11.9,1,1, -3.469, 10425.928, 507.173, 52847.321 25/03/13,08:11:24,18,07,1, 11.9,1,1, -3.469, 10425.956, 507.178, 52847.343 25/03/13,08:11:24,19,07,1, 11.9,1,1, -3.469, 10425.995, 507.134, 52847.326 25/03/13,08:11:25,00,07,1, 11.9,1,1, -3.464, 10425.990, 507.134, 52847.326 25/03/13,08:11:25,01,07,1, 11.9,1,1, -3.464, 10426.037, 507.111, 52847.241 25/03/13,08:11:25,02,07,1, 11.9,1,1, -3.464, 10426.080, 507.131, 52847.303 25/03/13,08:11:25,03,07,1, 11.9,1,1, -3.464, 10426.078, 507.122, 52847.308 25/03/13,08:11:25,04,07,1, 11.9,1,1, -3.464, 10426.131, 507.143, 52847.371 25/03/13,08:11:25,05,07,1, 11.9,1,1, -3.464, 10426.145, 507.094, 52847.333 25/03/13,08:11:25,06,07,1, 11.9,1,1, -3.464, 10426.166, 507.068, 52847.243 25/03/13,08:11:25,07,07,1, 11.9,1,1, -3.464, 10426.183, 507.075, 52847.276 25/03/13,08:11:25,08,07,1, 11.9,1,1, -3.464, 10426.240, 507.022, 52847.057 25/03/13,08:11:25,09,07,1, 11.9,1,1, -3.464, 10426.256, 507.041, 52847.213 25/03/13,08:11:25,10,07,1, 11.9,1,1, -3.464, 10426.273, 507.009, 52847.278 25/03/13,08:11:25,11,07,1, 11.9,1,1, -3.464, 10426.310, 507.032, 52847.377 25/03/13,08:11:25,12,07,1, 11.9,1,1, -3.464, 10426.329, 506.991, 52847.347 25/03/13,08:11:25,13,07,1, 11.9,1,1, -3.464, 10426.351, 506.984, 52847.250 25/03/13,08:11:25,14,07,1, 11.9,1,1, -3.464, 10426.391, 506.981, 52847.300 25/03/13,08:11:25,15,07,1, 11.9,1,1, -3.464, 10426.407, 506.990, 52847.249 25/03/13,08:11:25,16,07,1, 11.9,1,1, -3.464, 10426.439, 506.954, 52847.198 25/03/13,08:11:25,17,07,1, 11.9,1,1, -3.464, 10426.449, 506.946, 52847.224 25/03/13,08:11:25,18,07,1, 11.9,1,1, -3.464, 10426.480, 506.933, 52847.311 25/03/13,08:11:25,19,07,1, 11.9,1,1, -3.464, 10426.513, 506.928, 52847.325 25/03/13,08:11:26,00,07,1, 12.0,1,1, -3.467, 10426.507, 506.928, 52847.325 25/03/13,08:11:26,01,07,1, 12.0,1,1, -3.467, 10426.558, 506.922, 52847.336 25/03/13,08:11:26,02,07,1, 12.0,1,1, -3.467, 10426.556, 506.919, 52847.353 25/03/13,08:11:26,03,07,1, 12.0,1,1, -3.467, 10426.576, 506.876, 52847.326 25/03/13,08:11:26,04,07,1, 12.0,1,1, -3.467, 10426.609, 506.893, 52847.225 25/03/13,08:11:26,05,07,1, 12.0,1,1, -3.467, 10426.630, 506.863, 52847.287 25/03/13,08:11:26,06,07,1, 12.0,1,1, -3.467, 10426.647, 506.859, 52847.317 25/03/13,08:11:26,07,07,1, 12.0,1,1, -3.467, 10426.671, 506.848, 52847.213 25/03/13,08:11:26,08,07,1, 12.0,1,1, -3.467, 10426.677, 506.843, 52847.262 25/03/13,08:11:26,09,07,1, 12.0,1,1, -3.467, 10426.685, 506.822, 52847.253 25/03/13,08:11:26,10,07,1, 12.0,1,1, -3.467, 10426.699, 506.834, 52847.323 25/03/13,08:11:26,11,07,1, 12.0,1,1, -3.467, 10426.726, 506.817, 52847.237 25/03/13,08:11:26,12,07,1, 12.0,1,1, -3.467, 10426.710, 506.793, 52847.251 25/03/13,08:11:26,13,07,1, 12.0,1,1, -3.467, 10426.740, 506.802, 52847.290 25/03/13,08:11:26,14,07,1, 12.0,1,1, -3.467, 10426.755, 506.789, 52847.250 25/03/13,08:11:26,15,07,1, 12.0,1,1, -3.467, 10426.809, 506.807, 52847.565 25/03/13,08:11:26,16,07,1, 12.0,1,1, -3.467, 10426.799, 506.778, 52847.290 25/03/13,08:11:26,17,07,1, 12.0,1,1, -3.467, 10426.801, 506.771, 52847.307 25/03/13,08:11:26,18,07,1, 12.0,1,1, -3.467, 10426.813, 506.721, 52847.235 25/03/13,08:11:26,19,07,1, 12.0,1,1, -3.467, 10426.828, 506.747, 52847.202 25/03/13,08:11:27,00,07,1, 11.8,1,1, -3.462, 10426.824, 506.747, 52847.202 25/03/13,08:11:27,01,07,1, 11.8,1,1, -3.462, 10426.886, 506.706, 52847.184 25/03/13,08:11:27,02,07,1, 11.8,1,1, -3.462, 10426.881, 506.670, 52847.212 25/03/13,08:11:27,03,07,1, 11.8,1,1, -3.462, 10426.873, 506.665, 52847.218 25/03/13,08:11:27,04,07,1, 11.8,1,1, -3.462, 10426.919, 506.656, 52847.226 25/03/13,08:11:27,05,07,1, 11.8,1,1, -3.462, 10426.898, 506.647, 52847.324 25/03/13,08:11:27,06,07,1, 11.8,1,1, -3.462, 10426.934, 506.618, 52847.211 25/03/13,08:11:27,07,07,1, 11.8,1,1, -3.462, 10426.951, 506.639, 52847.287 25/03/13,08:11:27,08,07,1, 11.8,1,1, -3.462, 10426.964, 506.636, 52847.231 25/03/13,08:11:27,09,07,1, 11.8,1,1, -3.462, 10426.979, 506.602, 52847.256 25/03/13,08:11:27,10,07,1, 11.8,1,1, -3.462, 10427.009, 506.629, 52847.247 25/03/13,08:11:27,11,07,1, 11.8,1,1, -3.462, 10427.000, 506.590, 52847.114 25/03/13,08:11:27,12,07,1, 11.8,1,1, -3.462, 10427.034, 506.595, 52847.129 25/03/13,08:11:27,13,07,1, 11.8,1,1, -3.462, 10427.036, 506.574, 52847.142 25/03/13,08:11:27,14,07,1, 11.8,1,1, -3.462, 10427.049, 506.605, 52847.198 25/03/13,08:11:27,15,07,1, 11.8,1,1, -3.462, 10427.039, 506.597, 52847.259 25/03/13,08:11:27,16,07,1, 11.8,1,1, -3.462, 10427.098, 506.619, 52847.195 25/03/13,08:11:27,17,07,1, 11.8,1,1, -3.462, 10427.088, 506.599, 52847.238 25/03/13,08:11:27,18,07,1, 11.8,1,1, -3.462, 10427.120, 506.581, 52847.178 25/03/13,08:11:27,19,07,1, 11.8,1,1, -3.462, 10427.111, 506.571, 52847.180 25/03/13,08:11:28,00,06,1, 11.9,1,1, -3.461, 10427.108, 506.571, 52847.180 25/03/13,08:11:28,01,06,1, 11.9,1,1, -3.461, 10427.196, 506.555, 52847.166 25/03/13,08:11:28,02,06,1, 11.9,1,1, -3.461, 10427.188, 506.554, 52847.211 25/03/13,08:11:28,03,06,1, 11.9,1,1, -3.461, 10427.221, 506.572, 52847.178 25/03/13,08:11:28,04,06,1, 11.9,1,1, -3.461, 10427.218, 506.548, 52847.206 25/03/13,08:11:28,05,06,1, 11.9,1,1, -3.461, 10427.258, 506.562, 52847.158 25/03/13,08:11:28,06,06,1, 11.9,1,1, -3.461, 10427.249, 506.528, 52847.118 25/03/13,08:11:28,07,06,1, 11.9,1,1, -3.461, 10427.267, 506.515, 52847.154 25/03/13,08:11:28,08,06,1, 11.9,1,1, -3.461, 10427.299, 506.492, 52847.125 25/03/13,08:11:28,09,06,1, 11.9,1,1, -3.461, 10427.311, 506.523, 52847.171 25/03/13,08:11:28,10,06,1, 11.9,1,1, -3.461, 10427.352, 506.488, 52847.152 25/03/13,08:11:28,11,06,1, 11.9,1,1, -3.461, 10427.362, 506.479, 52847.124 25/03/13,08:11:28,12,06,1, 11.9,1,1, -3.461, 10427.412, 506.489, 52847.180 25/03/13,08:11:28,13,06,1, 11.9,1,1, -3.461, 10427.377, 506.494, 52847.199 25/03/13,08:11:28,14,06,1, 11.9,1,1, -3.461, 10427.435, 506.473, 52847.171 25/03/13,08:11:28,15,06,1, 11.9,1,1, -3.461, 10427.429, 506.453, 52847.076 25/03/13,08:11:28,16,06,1, 11.9,1,1, -3.461, 10427.487, 506.450, 52847.120 25/03/13,08:11:28,17,06,1, 11.9,1,1, -3.461, 10427.507, 506.448, 52847.138 25/03/13,08:11:28,18,06,1, 11.9,1,1, -3.461, 10427.506, 506.442, 52847.111 25/03/13,08:11:28,19,06,1, 11.9,1,1, -3.461, 10427.523, 506.421, 52847.097 25/03/13,08:11:29,00,06,1, 12.0,1,1, -3.465, 10427.517, 506.421, 52847.097 25/03/13,08:11:29,01,06,1, 12.0,1,1, -3.465, 10427.550, 506.406, 52847.237 25/03/13,08:11:29,02,06,1, 12.0,1,1, -3.465, 10427.574, 506.404, 52847.133 25/03/13,08:11:29,03,06,1, 12.0,1,1, -3.465, 10427.616, 506.391, 52847.173 25/03/13,08:11:29,04,06,1, 12.0,1,1, -3.465, 10427.596, 506.406, 52847.232 25/03/13,08:11:29,05,06,1, 12.0,1,1, -3.465, 10427.610, 506.391, 52847.048 25/03/13,08:11:29,06,06,1, 12.0,1,1, -3.465, 10427.641, 506.370, 52847.145 25/03/13,08:11:29,07,06,1, 12.0,1,1, -3.465, 10427.633, 506.385, 52847.148 25/03/13,08:11:29,08,06,1, 12.0,1,1, -3.465, 10427.683, 506.365, 52847.177 25/03/13,08:11:29,09,06,1, 12.0,1,1, -3.465, 10427.679, 506.356, 52847.092 25/03/13,08:11:29,10,06,1, 12.0,1,1, -3.465, 10427.704, 506.360, 52847.144 25/03/13,08:11:29,11,06,1, 12.0,1,1, -3.465, 10427.726, 506.334, 52847.112 25/03/13,08:11:29,12,06,1, 12.0,1,1, -3.465, 10427.720, 506.307, 52847.109 25/03/13,08:11:29,13,06,1, 12.0,1,1, -3.465, 10427.765, 506.304, 52847.133 25/03/13,08:11:29,14,06,1, 12.0,1,1, -3.465, 10427.760, 506.308, 52847.041 25/03/13,08:11:29,15,06,1, 12.0,1,1, -3.465, 10427.783, 506.313, 52847.059 25/03/13,08:11:29,16,06,1, 12.0,1,1, -3.465, 10427.779, 506.298, 52847.122 25/03/13,08:11:29,17,06,1, 12.0,1,1, -3.465, 10427.809, 506.291, 52847.175 25/03/13,08:11:29,18,06,1, 12.0,1,1, -3.465, 10427.820, 506.291, 52847.136 25/03/13,08:11:29,19,06,1, 12.0,1,1, -3.465, 10427.860, 506.308, 52847.146 25/03/13,08:11:30,00,06,1, 11.9,1,1, -3.463, 10427.859, 506.308, 52847.146 25/03/13,08:11:30,01,06,1, 11.9,1,1, -3.463, 10427.843, 506.291, 52847.239 25/03/13,08:11:30,02,06,1, 11.9,1,1, -3.463, 10427.863, 506.270, 52847.077 25/03/13,08:11:30,03,06,1, 11.9,1,1, -3.463, 10427.914, 506.239, 52847.010 25/03/13,08:11:30,04,06,1, 11.9,1,1, -3.463, 10427.899, 506.279, 52847.040 25/03/13,08:11:30,05,06,1, 11.9,1,1, -3.463, 10427.880, 506.252, 52847.058 25/03/13,08:11:30,06,06,1, 11.9,1,1, -3.463, 10427.902, 506.271, 52847.085 25/03/13,08:11:30,07,06,1, 11.9,1,1, -3.463, 10427.891, 506.268, 52847.075 25/03/13,08:11:30,08,06,1, 11.9,1,1, -3.463, 10427.900, 506.262, 52847.105 25/03/13,08:11:30,09,06,1, 11.9,1,1, -3.463, 10427.908, 506.233, 52847.046 25/03/13,08:11:30,10,06,1, 11.9,1,1, -3.463, 10427.940, 506.247, 52846.995 25/03/13,08:11:30,11,06,1, 11.9,1,1, -3.463, 10427.949, 506.241, 52847.003 25/03/13,08:11:30,12,06,1, 11.9,1,1, -3.463, 10427.924, 506.237, 52846.968 25/03/13,08:11:30,13,06,1, 11.9,1,1, -3.463, 10427.958, 506.236, 52847.035 25/03/13,08:11:30,14,06,1, 11.9,1,1, -3.463, 10427.954, 506.244, 52847.107 25/03/13,08:11:30,15,06,1, 11.9,1,1, -3.463, 10427.967, 506.237, 52846.991 25/03/13,08:11:30,16,06,1, 11.9,1,1, -3.463, 10427.984, 506.211, 52846.974 25/03/13,08:11:30,17,06,1, 11.9,1,1, -3.463, 10428.002, 506.215, 52846.981 25/03/13,08:11:30,18,06,1, 11.9,1,1, -3.463, 10428.019, 506.208, 52847.031 25/03/13,08:11:30,19,06,1, 11.9,1,1, -3.463, 10428.031, 506.182, 52846.937 25/03/13,08:11:31,00,06,1, 11.9,1,1, -3.467, 10428.026, 506.182, 52846.937 25/03/13,08:11:31,01,06,1, 11.9,1,1, -3.467, 10428.051, 506.170, 52847.050 25/03/13,08:11:31,02,06,1, 11.9,1,1, -3.467, 10428.031, 506.174, 52846.984 25/03/13,08:11:31,03,06,1, 11.9,1,1, -3.467, 10428.055, 506.171, 52847.055 25/03/13,08:11:31,04,06,1, 11.9,1,1, -3.467, 10428.071, 506.139, 52847.037 25/03/13,08:11:31,05,06,1, 11.9,1,1, -3.467, 10428.101, 506.160, 52847.044 25/03/13,08:11:31,06,06,1, 11.9,1,1, -3.467, 10428.080, 506.155, 52847.111 25/03/13,08:11:31,07,06,1, 11.9,1,1, -3.467, 10428.126, 506.134, 52847.046 25/03/13,08:11:31,08,06,1, 11.9,1,1, -3.467, 10428.131, 506.150, 52847.040 25/03/13,08:11:31,09,06,1, 11.9,1,1, -3.467, 10428.138, 506.127, 52846.917 25/03/13,08:11:31,10,06,1, 11.9,1,1, -3.467, 10428.185, 506.133, 52846.937 25/03/13,08:11:31,11,06,1, 11.9,1,1, -3.467, 10428.180, 506.083, 52846.934 25/03/13,08:11:31,12,06,1, 11.9,1,1, -3.467, 10428.214, 506.118, 52847.024 25/03/13,08:11:31,13,06,1, 11.9,1,1, -3.467, 10428.209, 506.087, 52846.920 25/03/13,08:11:31,14,06,1, 11.9,1,1, -3.467, 10428.205, 506.075, 52847.032 25/03/13,08:11:31,15,06,1, 11.9,1,1, -3.467, 10428.243, 506.070, 52846.984 25/03/13,08:11:31,16,06,1, 11.9,1,1, -3.467, 10428.283, 506.076, 52847.016 25/03/13,08:11:31,17,06,1, 11.9,1,1, -3.467, 10428.308, 506.077, 52846.981 25/03/13,08:11:31,18,06,1, 11.9,1,1, -3.467, 10428.344, 506.069, 52847.040 25/03/13,08:11:31,19,06,1, 11.9,1,1, -3.467, 10428.328, 506.045, 52847.042 25/03/13,08:11:32,00,06,1, 11.9,1,1, -3.464, 10428.326, 506.045, 52847.042 25/03/13,08:11:32,01,06,1, 11.9,1,1, -3.464, 10428.393, 506.037, 52846.925 25/03/13,08:11:32,02,06,1, 11.9,1,1, -3.464, 10428.414, 506.025, 52846.966 25/03/13,08:11:32,03,06,1, 11.9,1,1, -3.464, 10428.446, 506.010, 52846.925 25/03/13,08:11:32,04,06,1, 11.9,1,1, -3.464, 10428.451, 505.997, 52846.957 25/03/13,08:11:32,05,06,1, 11.9,1,1, -3.464, 10428.497, 506.015, 52847.011 25/03/13,08:11:32,06,06,1, 11.9,1,1, -3.464, 10428.541, 505.982, 52846.959 25/03/13,08:11:32,07,06,1, 11.9,1,1, -3.464, 10428.562, 506.015, 52847.008 25/03/13,08:11:32,08,06,1, 11.9,1,1, -3.464, 10428.586, 505.964, 52846.945 25/03/13,08:11:32,09,06,1, 11.9,1,1, -3.464, 10428.625, 505.998, 52846.939 25/03/13,08:11:32,10,06,1, 11.9,1,1, -3.464, 10428.589, 505.985, 52847.097 25/03/13,08:11:32,11,06,1, 11.9,1,1, -3.464, 10428.661, 505.938, 52846.730 25/03/13,08:11:32,12,06,1, 11.9,1,1, -3.464, 10428.643, 505.989, 52846.927 25/03/13,08:11:32,13,06,1, 11.9,1,1, -3.464, 10428.667, 505.952, 52846.983 25/03/13,08:11:32,14,06,1, 11.9,1,1, -3.464, 10428.699, 505.986, 52846.974 25/03/13,08:11:32,15,06,1, 11.9,1,1, -3.464, 10428.771, 505.944, 52846.974 25/03/13,08:11:32,16,06,1, 11.9,1,1, -3.464, 10428.773, 505.977, 52847.000 25/03/13,08:11:32,17,06,1, 11.9,1,1, -3.464, 10428.793, 505.970, 52847.011 25/03/13,08:11:32,18,06,1, 11.9,1,1, -3.464, 10428.829, 505.958, 52846.988 25/03/13,08:11:32,19,06,1, 11.9,1,1, -3.464, 10428.858, 505.977, 52846.978 25/03/13,08:11:33,00,06,1, 11.9,1,1, -3.462, 10428.852, 505.977, 52846.978 25/03/13,08:11:33,01,06,1, 11.9,1,1, -3.462, 10428.907, 505.946, 52846.941 25/03/13,08:11:33,02,06,1, 11.9,1,1, -3.462, 10428.911, 505.957, 52846.981 25/03/13,08:11:33,03,06,1, 11.9,1,1, -3.462, 10428.936, 505.980, 52846.994 25/03/13,08:11:33,04,06,1, 11.9,1,1, -3.462, 10428.999, 505.964, 52846.990 25/03/13,08:11:33,05,06,1, 11.9,1,1, -3.462, 10428.975, 505.945, 52847.007 25/03/13,08:11:33,06,06,1, 11.9,1,1, -3.462, 10429.029, 505.935, 52846.947 25/03/13,08:11:33,07,06,1, 11.9,1,1, -3.462, 10429.063, 505.970, 52846.989 25/03/13,08:11:33,08,06,1, 11.9,1,1, -3.462, 10429.080, 505.953, 52847.008 25/03/13,08:11:33,09,06,1, 11.9,1,1, -3.462, 10429.105, 505.968, 52846.957 25/03/13,08:11:33,10,06,1, 11.9,1,1, -3.462, 10429.165, 505.948, 52846.930 25/03/13,08:11:33,11,06,1, 11.9,1,1, -3.462, 10429.196, 505.978, 52846.925 25/03/13,08:11:33,12,06,1, 11.9,1,1, -3.462, 10429.204, 505.988, 52846.942 25/03/13,08:11:33,13,06,1, 11.9,1,1, -3.462, 10429.271, 505.956, 52846.875 25/03/13,08:11:33,14,06,1, 11.9,1,1, -3.462, 10429.280, 505.962, 52846.983 25/03/13,08:11:33,15,06,1, 11.9,1,1, -3.462, 10429.315, 505.975, 52846.962 25/03/13,08:11:33,16,06,1, 11.9,1,1, -3.462, 10429.370, 505.992, 52847.047 25/03/13,08:11:33,17,06,1, 11.9,1,1, -3.462, 10429.397, 505.980, 52847.044 25/03/13,08:11:33,18,06,1, 11.9,1,1, -3.462, 10429.395, 505.989, 52846.996 25/03/13,08:11:33,19,06,1, 11.9,1,1, -3.462, 10429.461, 505.976, 52846.922 25/03/13,08:11:34,00,06,1, 12.0,1,1, -3.461, 10429.461, 505.976, 52846.922 25/03/13,08:11:34,01,06,1, 12.0,1,1, -3.461, 10429.527, 505.970, 52846.859 25/03/13,08:11:34,02,06,1, 12.0,1,1, -3.461, 10429.547, 506.000, 52846.863 25/03/13,08:11:34,03,06,1, 12.0,1,1, -3.461, 10429.636, 505.999, 52846.996 25/03/13,08:11:34,04,06,1, 12.0,1,1, -3.461, 10429.650, 505.989, 52846.990 25/03/13,08:11:34,05,06,1, 12.0,1,1, -3.461, 10429.675, 505.987, 52847.012 25/03/13,08:11:34,06,06,1, 12.0,1,1, -3.461, 10429.732, 505.977, 52847.006 25/03/13,08:11:34,07,06,1, 12.0,1,1, -3.461, 10429.763, 505.978, 52847.019 25/03/13,08:11:34,08,06,1, 12.0,1,1, -3.461, 10429.808, 505.985, 52846.939 25/03/13,08:11:34,09,06,1, 12.0,1,1, -3.461, 10429.834, 505.951, 52846.975 25/03/13,08:11:34,10,06,1, 12.0,1,1, -3.461, 10429.882, 505.985, 52847.009 25/03/13,08:11:34,11,06,1, 12.0,1,1, -3.461, 10429.902, 505.972, 52846.885 25/03/13,08:11:34,12,06,1, 12.0,1,1, -3.461, 10429.941, 505.962, 52846.915 25/03/13,08:11:34,13,06,1, 12.0,1,1, -3.461, 10429.999, 505.951, 52846.873 25/03/13,08:11:34,14,06,1, 12.0,1,1, -3.461, 10430.016, 505.953, 52846.980 25/03/13,08:11:34,15,06,1, 12.0,1,1, -3.461, 10430.045, 505.953, 52846.933 25/03/13,08:11:34,16,06,1, 12.0,1,1, -3.461, 10430.097, 505.953, 52846.924 25/03/13,08:11:34,17,06,1, 12.0,1,1, -3.461, 10430.133, 505.923, 52846.865 25/03/13,08:11:34,18,06,1, 12.0,1,1, -3.461, 10430.179, 505.921, 52846.919 25/03/13,08:11:34,19,06,1, 12.0,1,1, -3.461, 10430.219, 505.913, 52846.930 25/03/13,08:11:35,00,07,1, 11.9,1,1, -3.463, 10430.212, 505.913, 52846.930 25/03/13,08:11:35,01,07,1, 11.9,1,1, -3.463, 10430.254, 505.916, 52847.033 25/03/13,08:11:35,02,07,1, 11.9,1,1, -3.463, 10430.286, 505.921, 52846.949 25/03/13,08:11:35,03,07,1, 11.9,1,1, -3.463, 10430.377, 505.916, 52846.949 25/03/13,08:11:35,04,07,1, 11.9,1,1, -3.463, 10430.357, 505.912, 52846.929 25/03/13,08:11:35,05,07,1, 11.9,1,1, -3.463, 10430.379, 505.903, 52846.868 25/03/13,08:11:35,06,07,1, 11.9,1,1, -3.463, 10430.414, 505.899, 52846.793 25/03/13,08:11:35,07,07,1, 11.9,1,1, -3.463, 10430.449, 505.890, 52846.837 25/03/13,08:11:35,08,07,1, 11.9,1,1, -3.463, 10430.482, 505.907, 52846.933 25/03/13,08:11:35,09,07,1, 11.9,1,1, -3.463, 10430.494, 505.863, 52846.790 25/03/13,08:11:35,10,07,1, 11.9,1,1, -3.463, 10430.522, 505.903, 52846.862 25/03/13,08:11:35,11,07,1, 11.9,1,1, -3.463, 10430.549, 505.882, 52846.947 25/03/13,08:11:35,12,07,1, 11.9,1,1, -3.463, 10430.582, 505.902, 52846.870 25/03/13,08:11:35,13,07,1, 11.9,1,1, -3.463, 10430.615, 505.857, 52846.858 25/03/13,08:11:35,14,07,1, 11.9,1,1, -3.463, 10430.652, 505.862, 52846.874 25/03/13,08:11:35,15,07,1, 11.9,1,1, -3.463, 10430.664, 505.832, 52846.844 25/03/13,08:11:35,16,07,1, 11.9,1,1, -3.463, 10430.720, 505.841, 52846.853 25/03/13,08:11:35,17,07,1, 11.9,1,1, -3.463, 10430.733, 505.807, 52846.799 25/03/13,08:11:35,18,07,1, 11.9,1,1, -3.463, 10430.786, 505.825, 52846.907 25/03/13,08:11:35,19,07,1, 11.9,1,1, -3.463, 10430.824, 505.832, 52846.887 25/03/13,08:11:36,00,07,1, 11.9,1,1, -3.462, 10430.821, 505.832, 52846.887 25/03/13,08:11:36,01,07,1, 11.9,1,1, -3.462, 10430.843, 505.812, 52846.901 25/03/13,08:11:36,02,07,1, 11.9,1,1, -3.462, 10430.920, 505.805, 52846.955 25/03/13,08:11:36,03,07,1, 11.9,1,1, -3.462, 10430.946, 505.795, 52846.898 25/03/13,08:11:36,04,07,1, 11.9,1,1, -3.462, 10430.953, 505.786, 52846.761 25/03/13,08:11:36,05,07,1, 11.9,1,1, -3.462, 10431.003, 505.798, 52846.768 25/03/13,08:11:36,06,07,1, 11.9,1,1, -3.462, 10431.028, 505.763, 52846.855 25/03/13,08:11:36,07,07,1, 11.9,1,1, -3.462, 10431.062, 505.777, 52846.826 25/03/13,08:11:36,08,07,1, 11.9,1,1, -3.462, 10431.085, 505.795, 52846.917 25/03/13,08:11:36,09,07,1, 11.9,1,1, -3.462, 10431.134, 505.804, 52846.954 25/03/13,08:11:36,10,07,1, 11.9,1,1, -3.462, 10431.166, 505.801, 52846.865 25/03/13,08:11:36,11,07,1, 11.9,1,1, -3.462, 10431.187, 505.762, 52846.891 25/03/13,08:11:36,12,07,1, 11.9,1,1, -3.462, 10431.243, 505.810, 52846.811 25/03/13,08:11:36,13,07,1, 11.9,1,1, -3.462, 10431.248, 505.768, 52846.789 25/03/13,08:11:36,14,07,1, 11.9,1,1, -3.462, 10431.271, 505.764, 52846.749 25/03/13,08:11:36,15,07,1, 11.9,1,1, -3.462, 10431.325, 505.806, 52846.841 25/03/13,08:11:36,16,07,1, 11.9,1,1, -3.462, 10431.318, 505.790, 52846.823 25/03/13,08:11:36,17,07,1, 11.9,1,1, -3.462, 10431.364, 505.788, 52846.784 25/03/13,08:11:36,18,07,1, 11.9,1,1, -3.462, 10431.430, 505.797, 52846.915 25/03/13,08:11:36,19,07,1, 11.9,1,1, -3.462, 10431.429, 505.761, 52846.873 25/03/13,08:11:37,00,07,1, 11.9,1,1, -3.464, 10431.422, 505.761, 52846.873 25/03/13,08:11:37,01,07,1, 11.9,1,1, -3.464, 10431.490, 505.792, 52846.860 25/03/13,08:11:37,02,07,1, 11.9,1,1, -3.464, 10431.534, 505.803, 52846.895 25/03/13,08:11:37,03,07,1, 11.9,1,1, -3.464, 10431.569, 505.778, 52846.819 25/03/13,08:11:37,04,07,1, 11.9,1,1, -3.464, 10431.593, 505.792, 52846.804 25/03/13,08:11:37,05,07,1, 11.9,1,1, -3.464, 10431.636, 505.774, 52846.790 25/03/13,08:11:37,06,07,1, 11.9,1,1, -3.464, 10431.681, 505.736, 52846.920 25/03/13,08:11:37,07,07,1, 11.9,1,1, -3.464, 10431.664, 505.786, 52846.903 25/03/13,08:11:37,08,07,1, 11.9,1,1, -3.464, 10431.714, 505.763, 52846.871 25/03/13,08:11:37,09,07,1, 11.9,1,1, -3.464, 10431.760, 505.788, 52846.868 25/03/13,08:11:37,10,07,1, 11.9,1,1, -3.464, 10431.781, 505.758, 52846.787 25/03/13,08:11:37,11,07,1, 11.9,1,1, -3.464, 10431.797, 505.795, 52846.863 25/03/13,08:11:37,12,07,1, 11.9,1,1, -3.464, 10431.817, 505.760, 52846.789 25/03/13,08:11:37,13,07,1, 11.9,1,1, -3.464, 10431.871, 505.785, 52846.883 25/03/13,08:11:37,14,07,1, 11.9,1,1, -3.464, 10431.871, 505.753, 52846.857 25/03/13,08:11:37,15,07,1, 11.9,1,1, -3.464, 10431.895, 505.751, 52846.827 25/03/13,08:11:37,16,07,1, 11.9,1,1, -3.464, 10431.957, 505.757, 52846.837 25/03/13,08:11:37,17,07,1, 11.9,1,1, -3.464, 10431.946, 505.771, 52846.833 25/03/13,08:11:37,18,07,1, 11.9,1,1, -3.464, 10431.989, 505.765, 52846.765 25/03/13,08:11:37,19,07,1, 11.9,1,1, -3.464, 10432.014, 505.763, 52846.771 25/03/13,08:11:38,00,07,1, 11.8,1,1, -3.461, 10432.006, 505.763, 52846.771 25/03/13,08:11:38,01,07,1, 11.8,1,1, -3.461, 10432.056, 505.738, 52846.828 25/03/13,08:11:38,02,07,1, 11.8,1,1, -3.461, 10432.097, 505.755, 52846.878 25/03/13,08:11:38,03,07,1, 11.8,1,1, -3.461, 10432.125, 505.761, 52846.864 25/03/13,08:11:38,04,07,1, 11.8,1,1, -3.461, 10432.148, 505.793, 52846.910 25/03/13,08:11:38,05,07,1, 11.8,1,1, -3.461, 10432.142, 505.758, 52846.886 25/03/13,08:11:38,06,07,1, 11.8,1,1, -3.461, 10432.195, 505.722, 52846.608 25/03/13,08:11:38,07,07,1, 11.8,1,1, -3.461, 10432.201, 505.780, 52846.785 25/03/13,08:11:38,08,07,1, 11.8,1,1, -3.461, 10432.200, 505.771, 52846.892 25/03/13,08:11:38,09,07,1, 11.8,1,1, -3.461, 10432.261, 505.773, 52846.717 25/03/13,08:11:38,10,07,1, 11.8,1,1, -3.461, 10432.283, 505.739, 52846.716 25/03/13,08:11:38,11,07,1, 11.8,1,1, -3.461, 10432.300, 505.765, 52846.828 25/03/13,08:11:38,12,07,1, 11.8,1,1, -3.461, 10432.296, 505.737, 52846.884 25/03/13,08:11:38,13,07,1, 11.8,1,1, -3.461, 10432.324, 505.748, 52846.825 25/03/13,08:11:38,14,07,1, 11.8,1,1, -3.461, 10432.367, 505.757, 52846.915 25/03/13,08:11:38,15,07,1, 11.8,1,1, -3.461, 10432.367, 505.725, 52846.751 25/03/13,08:11:38,16,07,1, 11.8,1,1, -3.461, 10432.402, 505.740, 52846.748 25/03/13,08:11:38,17,07,1, 11.8,1,1, -3.461, 10432.396, 505.738, 52846.904 25/03/13,08:11:38,18,07,1, 11.8,1,1, -3.461, 10432.469, 505.753, 52846.828 25/03/13,08:11:38,19,07,1, 11.8,1,1, -3.461, 10432.460, 505.707, 52846.806 25/03/13,08:11:39,00,08,1, 11.9,1,1, -3.464, 10432.457, 505.707, 52846.806 25/03/13,08:11:39,01,08,1, 11.9,1,1, -3.464, 10432.511, 505.727, 52846.912 25/03/13,08:11:39,02,08,1, 11.9,1,1, -3.464, 10432.517, 505.718, 52846.860 25/03/13,08:11:39,03,08,1, 11.9,1,1, -3.464, 10432.505, 505.725, 52846.831 25/03/13,08:11:39,04,08,1, 11.9,1,1, -3.464, 10432.551, 505.733, 52846.817 25/03/13,08:11:39,05,08,1, 11.9,1,1, -3.464, 10432.600, 505.731, 52846.808 25/03/13,08:11:39,06,08,1, 11.9,1,1, -3.464, 10432.609, 505.666, 52846.820 25/03/13,08:11:39,07,08,1, 11.9,1,1, -3.464, 10432.641, 505.692, 52846.818 25/03/13,08:11:39,08,08,1, 11.9,1,1, -3.464, 10432.703, 505.701, 52846.835 25/03/13,08:11:39,09,08,1, 11.9,1,1, -3.464, 10432.683, 505.680, 52846.909 25/03/13,08:11:39,10,08,1, 11.9,1,1, -3.464, 10432.707, 505.702, 52846.954 25/03/13,08:11:39,11,08,1, 11.9,1,1, -3.464, 10432.744, 505.668, 52846.854 25/03/13,08:11:39,12,08,1, 11.9,1,1, -3.464, 10432.751, 505.674, 52846.933 25/03/13,08:11:39,13,08,1, 11.9,1,1, -3.464, 10432.776, 505.656, 52846.796 25/03/13,08:11:39,14,08,1, 11.9,1,1, -3.464, 10432.819, 505.662, 52846.833 25/03/13,08:11:39,15,08,1, 11.9,1,1, -3.464, 10432.840, 505.649, 52846.803 25/03/13,08:11:39,16,08,1, 11.9,1,1, -3.464, 10432.879, 505.614, 52846.785 25/03/13,08:11:39,17,08,1, 11.9,1,1, -3.464, 10432.867, 505.647, 52846.917 25/03/13,08:11:39,18,08,1, 11.9,1,1, -3.464, 10432.877, 505.605, 52846.829 25/03/13,08:11:39,19,08,1, 11.9,1,1, -3.464, 10432.916, 505.642, 52846.867 25/03/13,08:11:40,00,08,1, 11.9,1,1, -3.464, 10432.916, 505.642, 52846.867 25/03/13,08:11:40,01,08,1, 11.9,1,1, -3.464, 10432.959, 505.612, 52846.810 25/03/13,08:11:40,02,08,1, 11.9,1,1, -3.464, 10432.950, 505.607, 52846.828 25/03/13,08:11:40,03,08,1, 11.9,1,1, -3.464, 10433.007, 505.554, 52846.838 25/03/13,08:11:40,04,08,1, 11.9,1,1, -3.464, 10433.013, 505.565, 52846.766 25/03/13,08:11:40,05,08,1, 11.9,1,1, -3.464, 10433.085, 505.559, 52846.812 25/03/13,08:11:40,06,08,1, 11.9,1,1, -3.464, 10433.074, 505.553, 52846.819 25/03/13,08:11:40,07,08,1, 11.9,1,1, -3.464, 10433.097, 505.553, 52846.826 25/03/13,08:11:40,08,08,1, 11.9,1,1, -3.464, 10433.116, 505.557, 52846.814 25/03/13,08:11:40,09,08,1, 11.9,1,1, -3.464, 10433.163, 505.541, 52846.816 25/03/13,08:11:40,10,08,1, 11.9,1,1, -3.464, 10433.166, 505.534, 52846.787 25/03/13,08:11:40,11,08,1, 11.9,1,1, -3.464, 10433.186, 505.529, 52846.757 25/03/13,08:11:40,12,08,1, 11.9,1,1, -3.464, 10433.225, 505.511, 52846.785 25/03/13,08:11:40,13,08,1, 11.9,1,1, -3.464, 10433.254, 505.519, 52846.755 25/03/13,08:11:40,14,08,1, 11.9,1,1, -3.464, 10433.262, 505.473, 52846.791 25/03/13,08:11:40,15,08,1, 11.9,1,1, -3.464, 10433.277, 505.502, 52846.854 25/03/13,08:11:40,16,08,1, 11.9,1,1, -3.464, 10433.294, 505.478, 52846.890 25/03/13,08:11:40,17,08,1, 11.9,1,1, -3.464, 10433.363, 505.475, 52846.881 25/03/13,08:11:40,18,08,1, 11.9,1,1, -3.464, 10433.343, 505.460, 52846.770 25/03/13,08:11:40,19,08,1, 11.9,1,1, -3.464, 10433.354, 505.466, 52846.793 25/03/13,08:11:41,00,08,1, 11.9,1,1, -3.462, 10433.350, 505.466, 52846.793 25/03/13,08:11:41,01,08,1, 11.9,1,1, -3.462, 10433.440, 505.404, 52846.711 25/03/13,08:11:41,02,08,1, 11.9,1,1, -3.462, 10433.456, 505.417, 52846.811 25/03/13,08:11:41,03,08,1, 11.9,1,1, -3.462, 10433.433, 505.388, 52846.787 25/03/13,08:11:41,04,08,1, 11.9,1,1, -3.462, 10433.536, 505.417, 52846.840 25/03/13,08:11:41,05,08,1, 11.9,1,1, -3.462, 10433.557, 505.397, 52846.732 25/03/13,08:11:41,06,08,1, 11.9,1,1, -3.462, 10433.553, 505.377, 52846.726 25/03/13,08:11:41,07,08,1, 11.9,1,1, -3.462, 10433.592, 505.400, 52846.741 25/03/13,08:11:41,08,08,1, 11.9,1,1, -3.462, 10433.613, 505.358, 52846.691 25/03/13,08:11:41,09,08,1, 11.9,1,1, -3.462, 10433.651, 505.385, 52846.844 25/03/13,08:11:41,10,08,1, 11.9,1,1, -3.462, 10433.705, 505.355, 52846.752 25/03/13,08:11:41,11,08,1, 11.9,1,1, -3.462, 10433.727, 505.354, 52846.797 25/03/13,08:11:41,12,08,1, 11.9,1,1, -3.462, 10433.730, 505.359, 52846.854 25/03/13,08:11:41,13,08,1, 11.9,1,1, -3.462, 10433.785, 505.308, 52846.814 25/03/13,08:11:41,14,08,1, 11.9,1,1, -3.462, 10433.799, 505.348, 52846.815 25/03/13,08:11:41,15,08,1, 11.9,1,1, -3.462, 10433.831, 505.318, 52846.804 25/03/13,08:11:41,16,08,1, 11.9,1,1, -3.462, 10433.875, 505.304, 52846.767 25/03/13,08:11:41,17,08,1, 11.9,1,1, -3.462, 10433.919, 505.309, 52846.769 25/03/13,08:11:41,18,08,1, 11.9,1,1, -3.462, 10433.918, 505.303, 52846.768 25/03/13,08:11:41,19,08,1, 11.9,1,1, -3.462, 10433.991, 505.282, 52846.748 25/03/13,08:11:42,00,07,1, 12.0,1,1, -3.461, 10433.984, 505.282, 52846.748 25/03/13,08:11:42,01,07,1, 12.0,1,1, -3.461, 10434.022, 505.265, 52846.781 25/03/13,08:11:42,02,07,1, 12.0,1,1, -3.461, 10434.072, 505.222, 52846.765 25/03/13,08:11:42,03,07,1, 12.0,1,1, -3.461, 10434.087, 505.215, 52846.769 25/03/13,08:11:42,04,07,1, 12.0,1,1, -3.461, 10434.102, 505.200, 52846.662 25/03/13,08:11:42,05,07,1, 12.0,1,1, -3.461, 10434.173, 505.201, 52846.738 25/03/13,08:11:42,06,07,1, 12.0,1,1, -3.461, 10434.189, 505.202, 52846.724 25/03/13,08:11:42,07,07,1, 12.0,1,1, -3.461, 10434.220, 505.173, 52846.721 25/03/13,08:11:42,08,07,1, 12.0,1,1, -3.461, 10434.235, 505.191, 52846.668 25/03/13,08:11:42,09,07,1, 12.0,1,1, -3.461, 10434.283, 505.166, 52846.745 25/03/13,08:11:42,10,07,1, 12.0,1,1, -3.461, 10434.309, 505.167, 52846.760 25/03/13,08:11:42,11,07,1, 12.0,1,1, -3.461, 10434.316, 505.137, 52846.693 25/03/13,08:11:42,12,07,1, 12.0,1,1, -3.461, 10434.343, 505.111, 52846.597 25/03/13,08:11:42,13,07,1, 12.0,1,1, -3.461, 10434.368, 505.112, 52846.680 25/03/13,08:11:42,14,07,1, 12.0,1,1, -3.461, 10434.426, 505.093, 52846.661 25/03/13,08:11:42,15,07,1, 12.0,1,1, -3.461, 10434.429, 505.119, 52846.646 25/03/13,08:11:42,16,07,1, 12.0,1,1, -3.461, 10434.439, 505.067, 52846.654 25/03/13,08:11:42,17,07,1, 12.0,1,1, -3.461, 10434.474, 505.067, 52846.741 25/03/13,08:11:42,18,07,1, 12.0,1,1, -3.461, 10434.480, 505.066, 52846.610 25/03/13,08:11:42,19,07,1, 12.0,1,1, -3.461, 10434.498, 505.064, 52846.692 25/03/13,08:11:43,00,08,1, 11.9,1,1, -3.461, 10434.493, 505.064, 52846.692 25/03/13,08:11:43,01,08,1, 11.9,1,1, -3.461, 10434.554, 505.027, 52846.643 25/03/13,08:11:43,02,08,1, 11.9,1,1, -3.461, 10434.566, 505.027, 52846.587 25/03/13,08:11:43,03,08,1, 11.9,1,1, -3.461, 10434.573, 505.001, 52846.603 25/03/13,08:11:43,04,08,1, 11.9,1,1, -3.461, 10434.643, 505.001, 52846.589 25/03/13,08:11:43,05,08,1, 11.9,1,1, -3.461, 10434.644, 504.983, 52846.622 25/03/13,08:11:43,06,08,1, 11.9,1,1, -3.461, 10434.653, 504.960, 52846.678 25/03/13,08:11:43,07,08,1, 11.9,1,1, -3.461, 10434.700, 504.984, 52846.651 25/03/13,08:11:43,08,08,1, 11.9,1,1, -3.461, 10434.708, 504.964, 52846.659 25/03/13,08:11:43,09,08,1, 11.9,1,1, -3.461, 10434.722, 504.934, 52846.652 25/03/13,08:11:43,10,08,1, 11.9,1,1, -3.461, 10434.709, 504.929, 52846.626 25/03/13,08:11:43,11,08,1, 11.9,1,1, -3.461, 10434.791, 504.902, 52846.561 25/03/13,08:11:43,12,08,1, 11.9,1,1, -3.461, 10434.766, 504.875, 52846.591 25/03/13,08:11:43,13,08,1, 11.9,1,1, -3.461, 10434.815, 504.887, 52846.635 25/03/13,08:11:43,14,08,1, 11.9,1,1, -3.461, 10434.837, 504.889, 52846.666 25/03/13,08:11:43,15,08,1, 11.9,1,1, -3.461, 10434.870, 504.867, 52846.720 25/03/13,08:11:43,16,08,1, 11.9,1,1, -3.461, 10434.887, 504.862, 52846.695 25/03/13,08:11:43,17,08,1, 11.9,1,1, -3.461, 10434.929, 504.851, 52846.571 25/03/13,08:11:43,18,08,1, 11.9,1,1, -3.461, 10434.965, 504.845, 52846.531 25/03/13,08:11:43,19,08,1, 11.9,1,1, -3.461, 10434.967, 504.826, 52846.604 25/03/13,08:11:44,00,07,1, 11.9,1,1, -3.461, 10434.960, 504.826, 52846.604 25/03/13,08:11:44,01,07,1, 11.9,1,1, -3.461, 10435.069, 504.806, 52846.633 25/03/13,08:11:44,02,07,1, 11.9,1,1, -3.461, 10435.077, 504.807, 52846.636 25/03/13,08:11:44,03,07,1, 11.9,1,1, -3.461, 10435.121, 504.793, 52846.606 25/03/13,08:11:44,04,07,1, 11.9,1,1, -3.461, 10435.159, 504.799, 52846.649 25/03/13,08:11:44,05,07,1, 11.9,1,1, -3.461, 10435.214, 504.787, 52846.626 25/03/13,08:11:44,06,07,1, 11.9,1,1, -3.461, 10435.220, 504.784, 52846.616 25/03/13,08:11:44,07,07,1, 11.9,1,1, -3.461, 10435.270, 504.799, 52846.503 25/03/13,08:11:44,08,07,1, 11.9,1,1, -3.461, 10435.298, 504.762, 52846.491 25/03/13,08:11:44,09,07,1, 11.9,1,1, -3.461, 10435.367, 504.773, 52846.544 25/03/13,08:11:44,10,07,1, 11.9,1,1, -3.461, 10435.384, 504.742, 52846.493 25/03/13,08:11:44,11,07,1, 11.9,1,1, -3.461, 10435.419, 504.759, 52846.537 25/03/13,08:11:44,12,07,1, 11.9,1,1, -3.461, 10435.448, 504.729, 52846.616 25/03/13,08:11:44,13,07,1, 11.9,1,1, -3.461, 10435.489, 504.733, 52846.575 25/03/13,08:11:44,14,07,1, 11.9,1,1, -3.461, 10435.505, 504.722, 52846.694 25/03/13,08:11:44,15,07,1, 11.9,1,1, -3.461, 10435.568, 504.702, 52846.528 25/03/13,08:11:44,16,07,1, 11.9,1,1, -3.461, 10435.578, 504.720, 52846.421 25/03/13,08:11:44,17,07,1, 11.9,1,1, -3.461, 10435.627, 504.700, 52846.523 25/03/13,08:11:44,18,07,1, 11.9,1,1, -3.461, 10435.656, 504.699, 52846.556 25/03/13,08:11:44,19,07,1, 11.9,1,1, -3.461, 10435.675, 504.698, 52846.597 25/03/13,08:11:45,00,08,1, 11.9,1,1, -3.461, 10435.669, 504.698, 52846.597 25/03/13,08:11:45,01,08,1, 11.9,1,1, -3.461, 10435.756, 504.710, 52846.584 25/03/13,08:11:45,02,08,1, 11.9,1,1, -3.461, 10435.748, 504.677, 52846.427 25/03/13,08:11:45,03,08,1, 11.9,1,1, -3.461, 10435.846, 504.655, 52846.616 25/03/13,08:11:45,04,08,1, 11.9,1,1, -3.461, 10435.876, 504.634, 52846.461 25/03/13,08:11:45,05,08,1, 11.9,1,1, -3.461, 10435.889, 504.623, 52846.536 25/03/13,08:11:45,06,08,1, 11.9,1,1, -3.461, 10435.905, 504.617, 52846.589 25/03/13,08:11:45,07,08,1, 11.9,1,1, -3.461, 10435.946, 504.610, 52846.566 25/03/13,08:11:45,08,08,1, 11.9,1,1, -3.461, 10435.955, 504.612, 52846.608 25/03/13,08:11:45,09,08,1, 11.9,1,1, -3.461, 10435.988, 504.591, 52846.584 25/03/13,08:11:45,10,08,1, 11.9,1,1, -3.461, 10436.065, 504.560, 52846.545 25/03/13,08:11:45,11,08,1, 11.9,1,1, -3.461, 10436.081, 504.548, 52846.568 25/03/13,08:11:45,12,08,1, 11.9,1,1, -3.461, 10436.106, 504.563, 52846.538 25/03/13,08:11:45,13,08,1, 11.9,1,1, -3.461, 10436.126, 504.541, 52846.506 25/03/13,08:11:45,14,08,1, 11.9,1,1, -3.461, 10436.184, 504.501, 52846.470 25/03/13,08:11:45,15,08,1, 11.9,1,1, -3.461, 10436.222, 504.510, 52846.543 25/03/13,08:11:45,16,08,1, 11.9,1,1, -3.461, 10436.255, 504.465, 52846.557 25/03/13,08:11:45,17,08,1, 11.9,1,1, -3.461, 10436.323, 504.493, 52846.566 25/03/13,08:11:45,18,08,1, 11.9,1,1, -3.461, 10436.345, 504.446, 52846.612 25/03/13,08:11:45,19,08,1, 11.9,1,1, -3.461, 10436.380, 504.451, 52846.628 25/03/13,08:11:46,00,07,1, 11.9,1,1, -3.463, 10436.379, 504.451, 52846.628 25/03/13,08:11:46,01,07,1, 11.9,1,1, -3.463, 10436.452, 504.454, 52846.529 25/03/13,08:11:46,02,07,1, 11.9,1,1, -3.463, 10436.501, 504.407, 52846.548 25/03/13,08:11:46,03,07,1, 11.9,1,1, -3.463, 10436.507, 504.377, 52846.486 25/03/13,08:11:46,04,07,1, 11.9,1,1, -3.463, 10436.575, 504.366, 52846.491 25/03/13,08:11:46,05,07,1, 11.9,1,1, -3.463, 10436.587, 504.341, 52846.544 25/03/13,08:11:46,06,07,1, 11.9,1,1, -3.463, 10436.647, 504.347, 52846.580 25/03/13,08:11:46,07,07,1, 11.9,1,1, -3.463, 10436.671, 504.296, 52846.488 25/03/13,08:11:46,08,07,1, 11.9,1,1, -3.463, 10436.721, 504.273, 52846.500 25/03/13,08:11:46,09,07,1, 11.9,1,1, -3.463, 10436.724, 504.273, 52846.425 25/03/13,08:11:46,10,07,1, 11.9,1,1, -3.463, 10436.764, 504.276, 52846.445 25/03/13,08:11:46,11,07,1, 11.9,1,1, -3.463, 10436.812, 504.252, 52846.509 25/03/13,08:11:46,12,07,1, 11.9,1,1, -3.463, 10436.810, 504.185, 52846.293 25/03/13,08:11:46,13,07,1, 11.9,1,1, -3.463, 10436.862, 504.194, 52846.579 25/03/13,08:11:46,14,07,1, 11.9,1,1, -3.463, 10436.885, 504.157, 52846.413 25/03/13,08:11:46,15,07,1, 11.9,1,1, -3.463, 10436.956, 504.157, 52846.543 25/03/13,08:11:46,16,07,1, 11.9,1,1, -3.463, 10436.926, 504.134, 52846.485 25/03/13,08:11:46,17,07,1, 11.9,1,1, -3.463, 10436.964, 504.127, 52846.516 25/03/13,08:11:46,18,07,1, 11.9,1,1, -3.463, 10436.985, 504.111, 52846.489 25/03/13,08:11:46,19,07,1, 11.9,1,1, -3.463, 10436.999, 504.079, 52846.454 25/03/13,08:11:47,00,07,1, 11.9,1,1, -3.465, 10436.996, 504.079, 52846.454 25/03/13,08:11:47,01,07,1, 11.9,1,1, -3.465, 10437.046, 504.035, 52846.428 25/03/13,08:11:47,02,07,1, 11.9,1,1, -3.465, 10437.097, 504.048, 52846.466 25/03/13,08:11:47,03,07,1, 11.9,1,1, -3.465, 10437.141, 503.988, 52846.434 25/03/13,08:11:47,04,07,1, 11.9,1,1, -3.465, 10437.126, 504.003, 52846.491 25/03/13,08:11:47,05,07,1, 11.9,1,1, -3.465, 10437.158, 503.977, 52846.486 25/03/13,08:11:47,06,07,1, 11.9,1,1, -3.465, 10437.159, 503.958, 52846.449 25/03/13,08:11:47,07,07,1, 11.9,1,1, -3.465, 10437.160, 503.949, 52846.417 25/03/13,08:11:47,08,07,1, 11.9,1,1, -3.465, 10437.202, 503.920, 52846.353 25/03/13,08:11:47,09,07,1, 11.9,1,1, -3.465, 10437.219, 503.913, 52846.467 25/03/13,08:11:47,10,07,1, 11.9,1,1, -3.465, 10437.223, 503.860, 52846.339 25/03/13,08:11:47,11,07,1, 11.9,1,1, -3.465, 10437.243, 503.887, 52846.444 25/03/13,08:11:47,12,07,1, 11.9,1,1, -3.465, 10437.272, 503.852, 52846.366 25/03/13,08:11:47,13,07,1, 11.9,1,1, -3.465, 10437.288, 503.819, 52846.332 25/03/13,08:11:47,14,07,1, 11.9,1,1, -3.465, 10437.276, 503.821, 52846.385 25/03/13,08:11:47,15,07,1, 11.9,1,1, -3.465, 10437.322, 503.770, 52846.262 25/03/13,08:11:47,16,07,1, 11.9,1,1, -3.465, 10437.342, 503.781, 52846.282 25/03/13,08:11:47,17,07,1, 11.9,1,1, -3.465, 10437.355, 503.759, 52846.297 25/03/13,08:11:47,18,07,1, 11.9,1,1, -3.465, 10437.387, 503.739, 52846.348 25/03/13,08:11:47,19,07,1, 11.9,1,1, -3.465, 10437.410, 503.710, 52846.293 25/03/13,08:11:48,00,07,1, 11.9,1,1, -3.466, 10437.405, 503.710, 52846.293 25/03/13,08:11:48,01,07,1, 11.9,1,1, -3.466, 10437.459, 503.680, 52846.347 25/03/13,08:11:48,02,07,1, 11.9,1,1, -3.466, 10437.500, 503.674, 52846.295 25/03/13,08:11:48,03,07,1, 11.9,1,1, -3.466, 10437.522, 503.650, 52846.310 25/03/13,08:11:48,04,07,1, 11.9,1,1, -3.466, 10437.516, 503.606, 52846.300 25/03/13,08:11:48,05,07,1, 11.9,1,1, -3.466, 10437.546, 503.610, 52846.258 25/03/13,08:11:48,06,07,1, 11.9,1,1, -3.466, 10437.582, 503.578, 52846.313 25/03/13,08:11:48,07,07,1, 11.9,1,1, -3.466, 10437.608, 503.566, 52846.209 25/03/13,08:11:48,08,07,1, 11.9,1,1, -3.466, 10437.639, 503.561, 52846.302 25/03/13,08:11:48,09,07,1, 11.9,1,1, -3.466, 10437.663, 503.550, 52846.343 25/03/13,08:11:48,10,07,1, 11.9,1,1, -3.466, 10437.683, 503.525, 52846.353 25/03/13,08:11:48,11,07,1, 11.9,1,1, -3.466, 10437.721, 503.482, 52846.366 25/03/13,08:11:48,12,07,1, 11.9,1,1, -3.466, 10437.718, 503.472, 52846.293 25/03/13,08:11:48,13,07,1, 11.9,1,1, -3.466, 10437.717, 503.456, 52846.256 25/03/13,08:11:48,14,07,1, 11.9,1,1, -3.466, 10437.792, 503.460, 52846.246 25/03/13,08:11:48,15,07,1, 11.9,1,1, -3.466, 10437.826, 503.434, 52846.296 25/03/13,08:11:48,16,07,1, 11.9,1,1, -3.466, 10437.824, 503.386, 52846.235 25/03/13,08:11:48,17,07,1, 11.9,1,1, -3.466, 10437.848, 503.414, 52846.298 25/03/13,08:11:48,18,07,1, 11.9,1,1, -3.466, 10437.888, 503.351, 52846.252 25/03/13,08:11:48,19,07,1, 11.9,1,1, -3.466, 10437.903, 503.348, 52846.273 25/03/13,08:11:49,00,08,1, 11.9,1,1, -3.461, 10437.897, 503.348, 52846.273 25/03/13,08:11:49,01,08,1, 11.9,1,1, -3.461, 10437.952, 503.324, 52846.190 25/03/13,08:11:49,02,08,1, 11.9,1,1, -3.461, 10437.963, 503.329, 52846.221 25/03/13,08:11:49,03,08,1, 11.9,1,1, -3.461, 10438.021, 503.311, 52846.228 25/03/13,08:11:49,04,08,1, 11.9,1,1, -3.461, 10438.027, 503.310, 52846.305 25/03/13,08:11:49,05,08,1, 11.9,1,1, -3.461, 10438.039, 503.248, 52846.051 25/03/13,08:11:49,06,08,1, 11.9,1,1, -3.461, 10438.073, 503.254, 52846.443 25/03/13,08:11:49,07,08,1, 11.9,1,1, -3.461, 10438.068, 503.212, 52846.284 25/03/13,08:11:49,08,08,1, 11.9,1,1, -3.461, 10438.115, 503.222, 52846.442 25/03/13,08:11:49,09,08,1, 11.9,1,1, -3.461, 10438.156, 503.156, 52846.109 25/03/13,08:11:49,10,08,1, 11.9,1,1, -3.461, 10438.179, 503.167, 52846.203 25/03/13,08:11:49,11,08,1, 11.9,1,1, -3.461, 10438.191, 503.149, 52846.207 25/03/13,08:11:49,12,08,1, 11.9,1,1, -3.461, 10438.199, 503.116, 52846.118 25/03/13,08:11:49,13,08,1, 11.9,1,1, -3.461, 10438.246, 503.103, 52846.194 25/03/13,08:11:49,14,08,1, 11.9,1,1, -3.461, 10438.264, 503.035, 52846.143 25/03/13,08:11:49,15,08,1, 11.9,1,1, -3.461, 10438.266, 503.075, 52846.232 25/03/13,08:11:49,16,08,1, 11.9,1,1, -3.461, 10438.262, 503.030, 52846.211 25/03/13,08:11:49,17,08,1, 11.9,1,1, -3.461, 10438.296, 503.026, 52846.313 25/03/13,08:11:49,18,08,1, 11.9,1,1, -3.461, 10438.304, 502.994, 52846.218 25/03/13,08:11:49,19,08,1, 11.9,1,1, -3.461, 10438.341, 502.945, 52846.127 25/03/13,08:11:50,00,08,1, 11.9,1,1, -3.461, 10438.340, 502.945, 52846.127 25/03/13,08:11:50,01,08,1, 11.9,1,1, -3.461, 10438.402, 502.936, 52846.250 25/03/13,08:11:50,02,08,1, 11.9,1,1, -3.461, 10438.395, 502.942, 52846.239 25/03/13,08:11:50,03,08,1, 11.9,1,1, -3.461, 10438.450, 502.914, 52846.247 25/03/13,08:11:50,04,08,1, 11.9,1,1, -3.461, 10438.439, 502.873, 52846.149 25/03/13,08:11:50,05,08,1, 11.9,1,1, -3.461, 10438.483, 502.828, 52846.209 25/03/13,08:11:50,06,08,1, 11.9,1,1, -3.461, 10438.491, 502.796, 52846.103 25/03/13,08:11:50,07,08,1, 11.9,1,1, -3.461, 10438.502, 502.801, 52846.083 25/03/13,08:11:50,08,08,1, 11.9,1,1, -3.461, 10438.563, 502.750, 52846.026 25/03/13,08:11:50,09,08,1, 11.9,1,1, -3.461, 10438.563, 502.768, 52846.126 25/03/13,08:11:50,10,08,1, 11.9,1,1, -3.461, 10438.577, 502.729, 52846.052 25/03/13,08:11:50,11,08,1, 11.9,1,1, -3.461, 10438.615, 502.716, 52846.121 25/03/13,08:11:50,12,08,1, 11.9,1,1, -3.461, 10438.611, 502.708, 52846.205 25/03/13,08:11:50,13,08,1, 11.9,1,1, -3.461, 10438.646, 502.689, 52846.166 25/03/13,08:11:50,14,08,1, 11.9,1,1, -3.461, 10438.694, 502.685, 52846.151 25/03/13,08:11:50,15,08,1, 11.9,1,1, -3.461, 10438.702, 502.640, 52846.152 25/03/13,08:11:50,16,08,1, 11.9,1,1, -3.461, 10438.702, 502.632, 52846.054 25/03/13,08:11:50,17,08,1, 11.9,1,1, -3.461, 10438.730, 502.608, 52846.083 25/03/13,08:11:50,18,08,1, 11.9,1,1, -3.461, 10438.759, 502.575, 52845.975 25/03/13,08:11:50,19,08,1, 11.9,1,1, -3.461, 10438.754, 502.569, 52846.065 25/03/13,08:11:51,00,07,1, 11.9,1,1, -3.458, 10438.749, 502.569, 52846.065 25/03/13,08:11:51,01,07,1, 11.9,1,1, -3.458, 10438.810, 502.507, 52846.032 25/03/13,08:11:51,02,07,1, 11.9,1,1, -3.458, 10438.824, 502.476, 52846.076 25/03/13,08:11:51,03,07,1, 11.9,1,1, -3.458, 10438.863, 502.504, 52846.071 25/03/13,08:11:51,04,07,1, 11.9,1,1, -3.458, 10438.867, 502.486, 52846.049 25/03/13,08:11:51,05,07,1, 11.9,1,1, -3.458, 10438.904, 502.437, 52846.023 25/03/13,08:11:51,06,07,1, 11.9,1,1, -3.458, 10438.911, 502.441, 52845.992 25/03/13,08:11:51,07,07,1, 11.9,1,1, -3.458, 10438.945, 502.414, 52846.055 25/03/13,08:11:51,08,07,1, 11.9,1,1, -3.458, 10438.949, 502.386, 52846.083 25/03/13,08:11:51,09,07,1, 11.9,1,1, -3.458, 10438.966, 502.365, 52846.096 25/03/13,08:11:51,10,07,1, 11.9,1,1, -3.458, 10439.004, 502.336, 52846.030 25/03/13,08:11:51,11,07,1, 11.9,1,1, -3.458, 10438.986, 502.326, 52846.085 25/03/13,08:11:51,12,07,1, 11.9,1,1, -3.458, 10439.034, 502.328, 52846.009 25/03/13,08:11:51,13,07,1, 11.9,1,1, -3.458, 10439.047, 502.257, 52845.916 25/03/13,08:11:51,14,07,1, 11.9,1,1, -3.458, 10439.066, 502.250, 52845.960 25/03/13,08:11:51,15,07,1, 11.9,1,1, -3.458, 10439.099, 502.257, 52846.029 25/03/13,08:11:51,16,07,1, 11.9,1,1, -3.458, 10439.110, 502.212, 52845.946 25/03/13,08:11:51,17,07,1, 11.9,1,1, -3.458, 10439.174, 502.184, 52845.829 25/03/13,08:11:51,18,07,1, 11.9,1,1, -3.458, 10439.131, 502.148, 52845.954 25/03/13,08:11:51,19,07,1, 11.9,1,1, -3.458, 10439.147, 502.143, 52845.989 25/03/13,08:11:52,00,08,1, 11.9,1,1, -3.460, 10439.141, 502.143, 52845.989 25/03/13,08:11:52,01,08,1, 11.9,1,1, -3.460, 10439.184, 502.084, 52846.006 25/03/13,08:11:52,02,08,1, 11.9,1,1, -3.460, 10439.194, 502.081, 52845.979 25/03/13,08:11:52,03,08,1, 11.9,1,1, -3.460, 10439.215, 502.075, 52845.904 25/03/13,08:11:52,04,08,1, 11.9,1,1, -3.460, 10439.230, 502.015, 52845.898 25/03/13,08:11:52,05,08,1, 11.9,1,1, -3.460, 10439.217, 501.987, 52845.867 25/03/13,08:11:52,06,08,1, 11.9,1,1, -3.460, 10439.245, 501.993, 52845.929 25/03/13,08:11:52,07,08,1, 11.9,1,1, -3.460, 10439.227, 501.968, 52845.941 25/03/13,08:11:52,08,08,1, 11.9,1,1, -3.460, 10439.256, 501.967, 52845.973 25/03/13,08:11:52,09,08,1, 11.9,1,1, -3.460, 10439.248, 501.937, 52845.935 25/03/13,08:11:52,10,08,1, 11.9,1,1, -3.460, 10439.256, 501.892, 52845.917 25/03/13,08:11:52,11,08,1, 11.9,1,1, -3.460, 10439.259, 501.880, 52845.852 25/03/13,08:11:52,12,08,1, 11.9,1,1, -3.460, 10439.270, 501.837, 52845.850 25/03/13,08:11:52,13,08,1, 11.9,1,1, -3.460, 10439.307, 501.850, 52845.899 25/03/13,08:11:52,14,08,1, 11.9,1,1, -3.460, 10439.301, 501.788, 52845.924 25/03/13,08:11:52,15,08,1, 11.9,1,1, -3.460, 10439.287, 501.790, 52845.923 25/03/13,08:11:52,16,08,1, 11.9,1,1, -3.460, 10439.316, 501.767, 52845.856 25/03/13,08:11:52,17,08,1, 11.9,1,1, -3.460, 10439.355, 501.727, 52845.830 25/03/13,08:11:52,18,08,1, 11.9,1,1, -3.460, 10439.351, 501.728, 52845.811 25/03/13,08:11:52,19,08,1, 11.9,1,1, -3.460, 10439.329, 501.693, 52845.785 25/03/13,08:11:53,00,08,1, 11.9,1,1, -3.461, 10439.324, 501.693, 52845.785 25/03/13,08:11:53,01,08,1, 11.9,1,1, -3.461, 10439.350, 501.618, 52845.801 25/03/13,08:11:53,02,08,1, 11.9,1,1, -3.461, 10439.381, 501.605, 52845.741 25/03/13,08:11:53,03,08,1, 11.9,1,1, -3.461, 10439.356, 501.600, 52845.755 25/03/13,08:11:53,04,08,1, 11.9,1,1, -3.461, 10439.353, 501.590, 52845.792 25/03/13,08:11:53,05,08,1, 11.9,1,1, -3.461, 10439.361, 501.572, 52845.813 25/03/13,08:11:53,06,08,1, 11.9,1,1, -3.461, 10439.389, 501.531, 52845.828 25/03/13,08:11:53,07,08,1, 11.9,1,1, -3.461, 10439.386, 501.532, 52845.814 25/03/13,08:11:53,08,08,1, 11.9,1,1, -3.461, 10439.400, 501.484, 52845.684 25/03/13,08:11:53,09,08,1, 11.9,1,1, -3.461, 10439.419, 501.482, 52845.716 25/03/13,08:11:53,10,08,1, 11.9,1,1, -3.461, 10439.425, 501.441, 52845.722 25/03/13,08:11:53,11,08,1, 11.9,1,1, -3.461, 10439.433, 501.401, 52845.670 25/03/13,08:11:53,12,08,1, 11.9,1,1, -3.461, 10439.458, 501.399, 52845.693 25/03/13,08:11:53,13,08,1, 11.9,1,1, -3.461, 10439.459, 501.390, 52845.797 25/03/13,08:11:53,14,08,1, 11.9,1,1, -3.461, 10439.464, 501.342, 52845.774 25/03/13,08:11:53,15,08,1, 11.9,1,1, -3.461, 10439.462, 501.315, 52845.712 25/03/13,08:11:53,16,08,1, 11.9,1,1, -3.461, 10439.482, 501.316, 52845.687 25/03/13,08:11:53,17,08,1, 11.9,1,1, -3.461, 10439.496, 501.252, 52845.647 25/03/13,08:11:53,18,08,1, 11.9,1,1, -3.461, 10439.497, 501.257, 52845.704 25/03/13,08:11:53,19,08,1, 11.9,1,1, -3.461, 10439.520, 501.192, 52845.693 25/03/13,08:11:54,00,08,1, 11.9,1,1, -3.461, 10439.516, 501.192, 52845.693 25/03/13,08:11:54,01,08,1, 11.9,1,1, -3.461, 10439.521, 501.175, 52845.692 25/03/13,08:11:54,02,08,1, 11.9,1,1, -3.461, 10439.553, 501.169, 52845.694 25/03/13,08:11:54,03,08,1, 11.9,1,1, -3.461, 10439.590, 501.106, 52845.654 25/03/13,08:11:54,04,08,1, 11.9,1,1, -3.461, 10439.572, 501.099, 52845.682 25/03/13,08:11:54,05,08,1, 11.9,1,1, -3.461, 10439.621, 501.092, 52845.584 25/03/13,08:11:54,06,08,1, 11.9,1,1, -3.461, 10439.614, 501.040, 52845.653 25/03/13,08:11:54,07,08,1, 11.9,1,1, -3.461, 10439.605, 501.005, 52845.636 25/03/13,08:11:54,08,08,1, 11.9,1,1, -3.461, 10439.628, 501.020, 52845.631 25/03/13,08:11:54,09,08,1, 11.9,1,1, -3.461, 10439.643, 500.979, 52845.652 25/03/13,08:11:54,10,08,1, 11.9,1,1, -3.461, 10439.678, 500.978, 52845.709 25/03/13,08:11:54,11,08,1, 11.9,1,1, -3.461, 10439.673, 500.938, 52845.660 25/03/13,08:11:54,12,08,1, 11.9,1,1, -3.461, 10439.688, 500.895, 52845.717 25/03/13,08:11:54,13,08,1, 11.9,1,1, -3.461, 10439.649, 500.864, 52845.569 25/03/13,08:11:54,14,08,1, 11.9,1,1, -3.461, 10439.684, 500.860, 52845.566 25/03/13,08:11:54,15,08,1, 11.9,1,1, -3.461, 10439.708, 500.824, 52845.567 25/03/13,08:11:54,16,08,1, 11.9,1,1, -3.461, 10439.686, 500.800, 52845.524 25/03/13,08:11:54,17,08,1, 11.9,1,1, -3.461, 10439.722, 500.769, 52845.555 25/03/13,08:11:54,18,08,1, 11.9,1,1, -3.461, 10439.734, 500.765, 52845.565 25/03/13,08:11:54,19,08,1, 11.9,1,1, -3.461, 10439.729, 500.754, 52845.642 25/03/13,08:11:55,00,07,1, 12.0,1,1, -3.458, 10439.725, 500.754, 52845.642 25/03/13,08:11:55,01,07,1, 12.0,1,1, -3.458, 10439.788, 500.698, 52845.531 25/03/13,08:11:55,02,07,1, 12.0,1,1, -3.458, 10439.769, 500.670, 52845.491 25/03/13,08:11:55,03,07,1, 12.0,1,1, -3.458, 10439.764, 500.620, 52845.549 25/03/13,08:11:55,04,07,1, 12.0,1,1, -3.458, 10439.819, 500.651, 52845.536 25/03/13,08:11:55,05,07,1, 12.0,1,1, -3.458, 10439.811, 500.597, 52845.547 25/03/13,08:11:55,06,07,1, 12.0,1,1, -3.458, 10439.840, 500.606, 52845.542 25/03/13,08:11:55,07,07,1, 12.0,1,1, -3.458, 10439.839, 500.539, 52845.488 25/03/13,08:11:55,08,07,1, 12.0,1,1, -3.458, 10439.869, 500.522, 52845.548 25/03/13,08:11:55,09,07,1, 12.0,1,1, -3.458, 10439.884, 500.547, 52845.475 25/03/13,08:11:55,10,07,1, 12.0,1,1, -3.458, 10439.885, 500.507, 52845.448 25/03/13,08:11:55,11,07,1, 12.0,1,1, -3.458, 10439.901, 500.509, 52845.459 25/03/13,08:11:55,12,07,1, 12.0,1,1, -3.458, 10439.919, 500.453, 52845.467 25/03/13,08:11:55,13,07,1, 12.0,1,1, -3.458, 10439.924, 500.491, 52845.443 25/03/13,08:11:55,14,07,1, 12.0,1,1, -3.458, 10439.917, 500.427, 52845.468 25/03/13,08:11:55,15,07,1, 12.0,1,1, -3.458, 10439.964, 500.441, 52845.586 25/03/13,08:11:55,16,07,1, 12.0,1,1, -3.458, 10439.945, 500.402, 52845.516 25/03/13,08:11:55,17,07,1, 12.0,1,1, -3.458, 10439.959, 500.389, 52845.556 25/03/13,08:11:55,18,07,1, 12.0,1,1, -3.458, 10439.952, 500.403, 52845.573 25/03/13,08:11:55,19,07,1, 12.0,1,1, -3.458, 10439.962, 500.372, 52845.545 25/03/13,08:11:56,00,09,1, 11.9,1,1, -3.458, 10439.959, 500.372, 52845.545 25/03/13,08:11:56,01,09,1, 11.9,1,1, -3.458, 10439.990, 500.354, 52845.485 25/03/13,08:11:56,02,09,1, 11.9,1,1, -3.458, 10439.999, 500.340, 52845.512 25/03/13,08:11:56,03,09,1, 11.9,1,1, -3.458, 10439.994, 500.333, 52845.573 25/03/13,08:11:56,04,09,1, 11.9,1,1, -3.458, 10440.000, 500.305, 52845.532 25/03/13,08:11:56,05,09,1, 11.9,1,1, -3.458, 10440.000, 500.323, 52845.569 25/03/13,08:11:56,06,09,1, 11.9,1,1, -3.458, 10440.013, 500.312, 52845.658 25/03/13,08:11:56,07,09,1, 11.9,1,1, -3.458, 10440.001, 500.279, 52845.510 25/03/13,08:11:56,08,09,1, 11.9,1,1, -3.458, 10440.006, 500.253, 52845.406 25/03/13,08:11:56,09,09,1, 11.9,1,1, -3.458, 10440.005, 500.247, 52845.449 25/03/13,08:11:56,10,09,1, 11.9,1,1, -3.458, 10439.975, 500.235, 52845.467 25/03/13,08:11:56,11,09,1, 11.9,1,1, -3.458, 10439.988, 500.239, 52845.515 25/03/13,08:11:56,12,09,1, 11.9,1,1, -3.458, 10439.995, 500.210, 52845.476 25/03/13,08:11:56,13,09,1, 11.9,1,1, -3.458, 10439.973, 500.193, 52845.457 25/03/13,08:11:56,14,09,1, 11.9,1,1, -3.458, 10440.008, 500.195, 52845.461 25/03/13,08:11:56,15,09,1, 11.9,1,1, -3.458, 10439.993, 500.170, 52845.492 25/03/13,08:11:56,16,09,1, 11.9,1,1, -3.458, 10440.004, 500.179, 52845.501 25/03/13,08:11:56,17,09,1, 11.9,1,1, -3.458, 10439.994, 500.143, 52845.399 25/03/13,08:11:56,18,09,1, 11.9,1,1, -3.458, 10439.988, 500.177, 52845.486 25/03/13,08:11:56,19,09,1, 11.9,1,1, -3.458, 10439.997, 500.126, 52845.379 25/03/13,08:11:57,00,09,1, 11.9,1,1, -3.462, 10439.992, 500.126, 52845.379 25/03/13,08:11:57,01,09,1, 11.9,1,1, -3.462, 10440.001, 500.136, 52845.503 25/03/13,08:11:57,02,09,1, 11.9,1,1, -3.462, 10439.989, 500.092, 52845.377 25/03/13,08:11:57,03,09,1, 11.9,1,1, -3.462, 10440.056, 500.116, 52845.500 25/03/13,08:11:57,04,09,1, 11.9,1,1, -3.462, 10440.050, 500.077, 52845.450 25/03/13,08:11:57,05,09,1, 11.9,1,1, -3.462, 10440.002, 500.074, 52845.475 25/03/13,08:11:57,06,09,1, 11.9,1,1, -3.462, 10440.000, 500.062, 52845.473 25/03/13,08:11:57,07,09,1, 11.9,1,1, -3.462, 10440.005, 500.053, 52845.490 25/03/13,08:11:57,08,09,1, 11.9,1,1, -3.462, 10439.985, 500.023, 52845.498 25/03/13,08:11:57,09,09,1, 11.9,1,1, -3.462, 10440.021, 500.031, 52845.535 25/03/13,08:11:57,10,09,1, 11.9,1,1, -3.462, 10440.027, 500.025, 52845.589 25/03/13,08:11:57,11,09,1, 11.9,1,1, -3.462, 10440.021, 499.990, 52845.486 25/03/13,08:11:57,12,09,1, 11.9,1,1, -3.462, 10440.007, 500.018, 52845.479 25/03/13,08:11:57,13,09,1, 11.9,1,1, -3.462, 10440.008, 500.024, 52845.510 25/03/13,08:11:57,14,09,1, 11.9,1,1, -3.462, 10440.004, 499.981, 52845.481 25/03/13,08:11:57,15,09,1, 11.9,1,1, -3.462, 10440.008, 499.985, 52845.578 25/03/13,08:11:57,16,09,1, 11.9,1,1, -3.462, 10440.008, 499.995, 52845.641 25/03/13,08:11:57,17,09,1, 11.9,1,1, -3.462, 10439.988, 499.964, 52845.501 25/03/13,08:11:57,18,09,1, 11.9,1,1, -3.462, 10440.010, 499.991, 52845.498 25/03/13,08:11:57,19,09,1, 11.9,1,1, -3.462, 10440.013, 499.963, 52845.618 25/03/13,08:11:58,00,09,1, 11.9,1,1, -3.462, 10440.009, 499.963, 52845.618 25/03/13,08:11:58,01,09,1, 11.9,1,1, -3.462, 10440.020, 499.915, 52845.561 25/03/13,08:11:58,02,09,1, 11.9,1,1, -3.462, 10440.038, 499.928, 52845.550 25/03/13,08:11:58,03,09,1, 11.9,1,1, -3.462, 10440.027, 499.911, 52845.534 25/03/13,08:11:58,04,09,1, 11.9,1,1, -3.462, 10440.040, 499.880, 52845.558 25/03/13,08:11:58,05,09,1, 11.9,1,1, -3.462, 10440.044, 499.881, 52845.539 25/03/13,08:11:58,06,09,1, 11.9,1,1, -3.462, 10440.067, 499.880, 52845.648 25/03/13,08:11:58,07,09,1, 11.9,1,1, -3.462, 10440.073, 499.868, 52845.570 25/03/13,08:11:58,08,09,1, 11.9,1,1, -3.462, 10440.058, 499.863, 52845.609 25/03/13,08:11:58,09,09,1, 11.9,1,1, -3.462, 10440.066, 499.871, 52845.614 25/03/13,08:11:58,10,09,1, 11.9,1,1, -3.462, 10440.043, 499.818, 52845.664 25/03/13,08:11:58,11,09,1, 11.9,1,1, -3.462, 10440.088, 499.833, 52845.633 25/03/13,08:11:58,12,09,1, 11.9,1,1, -3.462, 10440.086, 499.810, 52845.562 25/03/13,08:11:58,13,09,1, 11.9,1,1, -3.462, 10440.085, 499.819, 52845.785 25/03/13,08:11:58,14,09,1, 11.9,1,1, -3.462, 10440.109, 499.781, 52845.520 25/03/13,08:11:58,15,09,1, 11.9,1,1, -3.462, 10440.101, 499.784, 52845.654 25/03/13,08:11:58,16,09,1, 11.9,1,1, -3.462, 10440.099, 499.757, 52845.691 25/03/13,08:11:58,17,09,1, 11.9,1,1, -3.462, 10440.090, 499.735, 52845.607 25/03/13,08:11:58,18,09,1, 11.9,1,1, -3.462, 10440.127, 499.725, 52845.562 25/03/13,08:11:58,19,09,1, 11.9,1,1, -3.462, 10440.107, 499.721, 52845.670 25/03/13,08:11:59,00,08,1, 11.8,1,1, -3.461, 10440.100, 499.721, 52845.670 25/03/13,08:11:59,01,08,1, 11.8,1,1, -3.461, 10440.131, 499.686, 52845.690 25/03/13,08:11:59,02,08,1, 11.8,1,1, -3.461, 10440.098, 499.703, 52845.648 25/03/13,08:11:59,03,08,1, 11.8,1,1, -3.461, 10440.110, 499.687, 52845.571 25/03/13,08:11:59,04,08,1, 11.8,1,1, -3.461, 10440.090, 499.620, 52845.655 25/03/13,08:11:59,05,08,1, 11.8,1,1, -3.461, 10440.105, 499.618, 52845.643 25/03/13,08:11:59,06,08,1, 11.8,1,1, -3.461, 10440.117, 499.573, 52845.648 25/03/13,08:11:59,07,08,1, 11.8,1,1, -3.461, 10440.108, 499.606, 52845.659 25/03/13,08:11:59,08,08,1, 11.8,1,1, -3.461, 10440.075, 499.560, 52845.547 25/03/13,08:11:59,09,08,1, 11.8,1,1, -3.461, 10440.074, 499.549, 52845.633 25/03/13,08:11:59,10,08,1, 11.8,1,1, -3.461, 10440.084, 499.511, 52845.570 25/03/13,08:11:59,11,08,1, 11.8,1,1, -3.461, 10440.081, 499.488, 52845.530 25/03/13,08:11:59,12,08,1, 11.8,1,1, -3.461, 10440.071, 499.485, 52845.584 25/03/13,08:11:59,13,08,1, 11.8,1,1, -3.461, 10440.075, 499.486, 52845.603 25/03/13,08:11:59,14,08,1, 11.8,1,1, -3.461, 10440.081, 499.499, 52845.708 25/03/13,08:11:59,15,08,1, 11.8,1,1, -3.461, 10440.056, 499.463, 52845.698 25/03/13,08:11:59,16,08,1, 11.8,1,1, -3.461, 10440.047, 499.441, 52845.639 25/03/13,08:11:59,17,08,1, 11.8,1,1, -3.461, 10440.011, 499.448, 52845.804 25/03/13,08:11:59,18,08,1, 11.8,1,1, -3.461, 10440.025, 499.401, 52845.517 25/03/13,08:11:59,19,08,1, 11.8,1,1, -3.461, 10440.050, 499.411, 52845.529 25/03/13,08:12:00,00,09,1, 11.9,1,1, -3.460, 10440.042, 499.411, 52845.529 25/03/13,08:12:00,01,09,1, 11.9,1,1, -3.460, 10440.006, 499.385, 52845.635 25/03/13,08:12:00,02,09,1, 11.9,1,1, -3.460, 10439.987, 499.348, 52845.581 25/03/13,08:12:00,03,09,1, 11.9,1,1, -3.460, 10439.994, 499.356, 52845.545 25/03/13,08:12:00,04,09,1, 11.9,1,1, -3.460, 10440.001, 499.324, 52845.570 25/03/13,08:12:00,05,09,1, 11.9,1,1, -3.460, 10439.985, 499.337, 52845.592 25/03/13,08:12:00,06,09,1, 11.9,1,1, -3.460, 10439.986, 499.287, 52845.580 25/03/13,08:12:00,07,09,1, 11.9,1,1, -3.460, 10440.007, 499.263, 52845.503 25/03/13,08:12:00,08,09,1, 11.9,1,1, -3.460, 10439.992, 499.266, 52845.515 25/03/13,08:12:00,09,09,1, 11.9,1,1, -3.460, 10440.017, 499.243, 52845.465 25/03/13,08:12:00,10,09,1, 11.9,1,1, -3.460, 10439.990, 499.260, 52845.557 25/03/13,08:12:00,11,09,1, 11.9,1,1, -3.460, 10440.004, 499.262, 52845.482 25/03/13,08:12:00,12,09,1, 11.9,1,1, -3.460, 10440.028, 499.219, 52845.477 25/03/13,08:12:00,13,09,1, 11.9,1,1, -3.460, 10440.021, 499.223, 52845.542 25/03/13,08:12:00,14,09,1, 11.9,1,1, -3.460, 10440.035, 499.202, 52845.464 25/03/13,08:12:00,15,09,1, 11.9,1,1, -3.460, 10440.034, 499.205, 52845.422 25/03/13,08:12:00,16,09,1, 11.9,1,1, -3.460, 10440.062, 499.201, 52845.458 25/03/13,08:12:00,17,09,1, 11.9,1,1, -3.460, 10440.059, 499.205, 52845.587 25/03/13,08:12:00,18,09,1, 11.9,1,1, -3.460, 10440.063, 499.185, 52845.552 25/03/13,08:12:00,19,09,1, 11.9,1,1, -3.460, 10440.024, 499.193, 52845.589 25/03/13,08:12:01,00,09,1, 12.0,1,1, -3.459, 10440.017, 499.193, 52845.589 25/03/13,08:12:01,01,09,1, 12.0,1,1, -3.459, 10440.027, 499.171, 52845.515 25/03/13,08:12:01,02,09,1, 12.0,1,1, -3.459, 10440.034, 499.172, 52845.426 25/03/13,08:12:01,03,09,1, 12.0,1,1, -3.459, 10440.037, 499.196, 52845.413 25/03/13,08:12:01,04,09,1, 12.0,1,1, -3.459, 10440.021, 499.166, 52845.491 25/03/13,08:12:01,05,09,1, 12.0,1,1, -3.459, 10440.025, 499.185, 52845.525 25/03/13,08:12:01,06,09,1, 12.0,1,1, -3.459, 10440.040, 499.151, 52845.492 25/03/13,08:12:01,07,09,1, 12.0,1,1, -3.459, 10440.016, 499.157, 52845.570 25/03/13,08:12:01,08,09,1, 12.0,1,1, -3.459, 10440.060, 499.170, 52845.513 25/03/13,08:12:01,09,09,1, 12.0,1,1, -3.459, 10440.051, 499.130, 52845.498 25/03/13,08:12:01,10,09,1, 12.0,1,1, -3.459, 10440.043, 499.134, 52845.500 25/03/13,08:12:01,11,09,1, 12.0,1,1, -3.459, 10440.040, 499.141, 52845.536 25/03/13,08:12:01,12,09,1, 12.0,1,1, -3.459, 10440.059, 499.124, 52845.543 25/03/13,08:12:01,13,09,1, 12.0,1,1, -3.459, 10440.038, 499.129, 52845.505 25/03/13,08:12:01,14,09,1, 12.0,1,1, -3.459, 10440.076, 499.123, 52845.502 25/03/13,08:12:01,15,09,1, 12.0,1,1, -3.459, 10440.069, 499.103, 52845.524 25/03/13,08:12:01,16,09,1, 12.0,1,1, -3.459, 10440.053, 499.080, 52845.540 25/03/13,08:12:01,17,09,1, 12.0,1,1, -3.459, 10440.077, 499.064, 52845.594 25/03/13,08:12:01,18,09,1, 12.0,1,1, -3.459, 10440.069, 499.042, 52845.535 25/03/13,08:12:01,19,09,1, 12.0,1,1, -3.459, 10440.114, 499.061, 52845.527 25/03/13,08:12:02,00,09,1, 11.9,1,1, -3.460, 10440.109, 499.061, 52845.527 25/03/13,08:12:02,01,09,1, 11.9,1,1, -3.460, 10440.139, 499.043, 52845.486 25/03/13,08:12:02,02,09,1, 11.9,1,1, -3.460, 10440.137, 499.045, 52845.498 25/03/13,08:12:02,03,09,1, 11.9,1,1, -3.460, 10440.112, 499.007, 52845.507 25/03/13,08:12:02,04,09,1, 11.9,1,1, -3.460, 10440.137, 499.067, 52845.642 25/03/13,08:12:02,05,09,1, 11.9,1,1, -3.460, 10440.172, 499.016, 52845.649 25/03/13,08:12:02,06,09,1, 11.9,1,1, -3.460, 10440.171, 499.031, 52845.635 25/03/13,08:12:02,07,09,1, 11.9,1,1, -3.460, 10440.176, 498.987, 52845.548 25/03/13,08:12:02,08,09,1, 11.9,1,1, -3.460, 10440.173, 498.977, 52845.478 25/03/13,08:12:02,09,09,1, 11.9,1,1, -3.460, 10440.194, 498.960, 52845.493 25/03/13,08:12:02,10,09,1, 11.9,1,1, -3.460, 10440.207, 498.929, 52845.529 25/03/13,08:12:02,11,09,1, 11.9,1,1, -3.460, 10440.214, 498.970, 52845.552 25/03/13,08:12:02,12,09,1, 11.9,1,1, -3.460, 10440.200, 498.916, 52845.579 25/03/13,08:12:02,13,09,1, 11.9,1,1, -3.460, 10440.207, 498.941, 52845.579 25/03/13,08:12:02,14,09,1, 11.9,1,1, -3.460, 10440.220, 498.932, 52845.561 25/03/13,08:12:02,15,09,1, 11.9,1,1, -3.460, 10440.221, 498.893, 52845.598 25/03/13,08:12:02,16,09,1, 11.9,1,1, -3.460, 10440.249, 498.888, 52845.579 25/03/13,08:12:02,17,09,1, 11.9,1,1, -3.460, 10440.243, 498.863, 52845.540 25/03/13,08:12:02,18,09,1, 11.9,1,1, -3.460, 10440.242, 498.883, 52845.526 25/03/13,08:12:02,19,09,1, 11.9,1,1, -3.460, 10440.287, 498.850, 52845.523 25/03/13,08:12:03,00,09,1, 11.9,1,1, -3.459, 10440.284, 498.850, 52845.523 25/03/13,08:12:03,01,09,1, 11.9,1,1, -3.459, 10440.269, 498.847, 52845.532 25/03/13,08:12:03,02,09,1, 11.9,1,1, -3.459, 10440.277, 498.823, 52845.565 25/03/13,08:12:03,03,09,1, 11.9,1,1, -3.459, 10440.274, 498.836, 52845.531 25/03/13,08:12:03,04,09,1, 11.9,1,1, -3.459, 10440.292, 498.804, 52845.585 25/03/13,08:12:03,05,09,1, 11.9,1,1, -3.459, 10440.309, 498.807, 52845.582 25/03/13,08:12:03,06,09,1, 11.9,1,1, -3.459, 10440.314, 498.797, 52845.546 25/03/13,08:12:03,07,09,1, 11.9,1,1, -3.459, 10440.341, 498.797, 52845.467 25/03/13,08:12:03,08,09,1, 11.9,1,1, -3.459, 10440.337, 498.742, 52845.477 25/03/13,08:12:03,09,09,1, 11.9,1,1, -3.459, 10440.373, 498.734, 52845.522 25/03/13,08:12:03,10,09,1, 11.9,1,1, -3.459, 10440.361, 498.755, 52845.610 25/03/13,08:12:03,11,09,1, 11.9,1,1, -3.459, 10440.352, 498.707, 52845.577 25/03/13,08:12:03,12,09,1, 11.9,1,1, -3.459, 10440.380, 498.737, 52845.587 25/03/13,08:12:03,13,09,1, 11.9,1,1, -3.459, 10440.404, 498.689, 52845.505 25/03/13,08:12:03,14,09,1, 11.9,1,1, -3.459, 10440.408, 498.697, 52845.438 25/03/13,08:12:03,15,09,1, 11.9,1,1, -3.459, 10440.412, 498.674, 52845.472 25/03/13,08:12:03,16,09,1, 11.9,1,1, -3.459, 10440.406, 498.687, 52845.581 25/03/13,08:12:03,17,09,1, 11.9,1,1, -3.459, 10440.422, 498.674, 52845.505 25/03/13,08:12:03,18,09,1, 11.9,1,1, -3.459, 10440.441, 498.670, 52845.562 25/03/13,08:12:03,19,09,1, 11.9,1,1, -3.459, 10440.443, 498.664, 52845.571 25/03/13,08:12:04,00,09,1, 11.9,1,1, -3.458, 10440.443, 498.664, 52845.571 25/03/13,08:12:04,01,09,1, 11.9,1,1, -3.458, 10440.465, 498.677, 52845.610 25/03/13,08:12:04,02,09,1, 11.9,1,1, -3.458, 10440.488, 498.631, 52845.568 25/03/13,08:12:04,03,09,1, 11.9,1,1, -3.458, 10440.487, 498.611, 52845.539 25/03/13,08:12:04,04,09,1, 11.9,1,1, -3.458, 10440.490, 498.605, 52845.553 25/03/13,08:12:04,05,09,1, 11.9,1,1, -3.458, 10440.492, 498.609, 52845.556 25/03/13,08:12:04,06,09,1, 11.9,1,1, -3.458, 10440.516, 498.609, 52845.549 25/03/13,08:12:04,07,09,1, 11.9,1,1, -3.458, 10440.520, 498.579, 52845.528 25/03/13,08:12:04,08,09,1, 11.9,1,1, -3.458, 10440.541, 498.613, 52845.693 25/03/13,08:12:04,09,09,1, 11.9,1,1, -3.458, 10440.528, 498.577, 52845.626 25/03/13,08:12:04,10,09,1, 11.9,1,1, -3.458, 10440.547, 498.567, 52845.568 25/03/13,08:12:04,11,09,1, 11.9,1,1, -3.458, 10440.572, 498.581, 52845.554 25/03/13,08:12:04,12,09,1, 11.9,1,1, -3.458, 10440.573, 498.545, 52845.500 25/03/13,08:12:04,13,09,1, 11.9,1,1, -3.458, 10440.573, 498.562, 52845.480 25/03/13,08:12:04,14,09,1, 11.9,1,1, -3.458, 10440.623, 498.529, 52845.559 25/03/13,08:12:04,15,09,1, 11.9,1,1, -3.458, 10440.592, 498.549, 52845.637 25/03/13,08:12:04,16,09,1, 11.9,1,1, -3.458, 10440.586, 498.531, 52845.685 25/03/13,08:12:04,17,09,1, 11.9,1,1, -3.458, 10440.599, 498.548, 52845.637 25/03/13,08:12:04,18,09,1, 11.9,1,1, -3.458, 10440.609, 498.541, 52845.656 25/03/13,08:12:04,19,09,1, 11.9,1,1, -3.458, 10440.611, 498.504, 52845.583 25/03/13,08:12:05,00,09,1, 11.9,1,1, -3.458, 10440.609, 498.504, 52845.583 25/03/13,08:12:05,01,09,1, 11.9,1,1, -3.458, 10440.639, 498.510, 52845.557 25/03/13,08:12:05,02,09,1, 11.9,1,1, -3.458, 10440.671, 498.549, 52845.612 25/03/13,08:12:05,03,09,1, 11.9,1,1, -3.458, 10440.658, 498.504, 52845.603 25/03/13,08:12:05,04,09,1, 11.9,1,1, -3.458, 10440.652, 498.528, 52845.609 25/03/13,08:12:05,05,09,1, 11.9,1,1, -3.458, 10440.667, 498.491, 52845.666 25/03/13,08:12:05,06,09,1, 11.9,1,1, -3.458, 10440.645, 498.513, 52845.782 25/03/13,08:12:05,07,09,1, 11.9,1,1, -3.458, 10440.675, 498.497, 52845.722 25/03/13,08:12:05,08,09,1, 11.9,1,1, -3.458, 10440.650, 498.492, 52845.712 25/03/13,08:12:05,09,09,1, 11.9,1,1, -3.458, 10440.694, 498.499, 52845.658 25/03/13,08:12:05,10,09,1, 11.9,1,1, -3.458, 10440.692, 498.463, 52845.667 25/03/13,08:12:05,11,09,1, 11.9,1,1, -3.458, 10440.716, 498.497, 52845.606 25/03/13,08:12:05,12,09,1, 11.9,1,1, -3.458, 10440.716, 498.455, 52845.688 25/03/13,08:12:05,13,09,1, 11.9,1,1, -3.458, 10440.706, 498.479, 52845.812 25/03/13,08:12:05,14,09,1, 11.9,1,1, -3.458, 10440.720, 498.462, 52845.768 25/03/13,08:12:05,15,09,1, 11.9,1,1, -3.458, 10440.721, 498.456, 52845.758 25/03/13,08:12:05,16,09,1, 11.9,1,1, -3.458, 10440.742, 498.445, 52845.719 25/03/13,08:12:05,17,09,1, 11.9,1,1, -3.458, 10440.731, 498.453, 52845.767 25/03/13,08:12:05,18,09,1, 11.9,1,1, -3.458, 10440.756, 498.452, 52845.670 25/03/13,08:12:05,19,09,1, 11.9,1,1, -3.458, 10440.745, 498.454, 52845.810 25/03/13,08:12:06,00,09,1, 11.9,1,1, -3.457, 10440.743, 498.454, 52845.810 25/03/13,08:12:06,01,09,1, 11.9,1,1, -3.457, 10440.778, 498.446, 52845.856 25/03/13,08:12:06,02,09,1, 11.9,1,1, -3.457, 10440.774, 498.421, 52845.783 25/03/13,08:12:06,03,09,1, 11.9,1,1, -3.457, 10440.771, 498.400, 52845.749 25/03/13,08:12:06,04,09,1, 11.9,1,1, -3.457, 10440.790, 498.405, 52845.772 25/03/13,08:12:06,05,09,1, 11.9,1,1, -3.457, 10440.788, 498.378, 52845.773 25/03/13,08:12:06,06,09,1, 11.9,1,1, -3.457, 10440.805, 498.392, 52845.739 25/03/13,08:12:06,07,09,1, 11.9,1,1, -3.457, 10440.781, 498.404, 52845.801 25/03/13,08:12:06,08,09,1, 11.9,1,1, -3.457, 10440.786, 498.400, 52845.785 25/03/13,08:12:06,09,09,1, 11.9,1,1, -3.457, 10440.797, 498.367, 52845.726 25/03/13,08:12:06,10,09,1, 11.9,1,1, -3.457, 10440.794, 498.377, 52845.761 25/03/13,08:12:06,11,09,1, 11.9,1,1, -3.457, 10440.790, 498.352, 52845.801 25/03/13,08:12:06,12,09,1, 11.9,1,1, -3.457, 10440.805, 498.370, 52845.819 25/03/13,08:12:06,13,09,1, 11.9,1,1, -3.457, 10440.783, 498.332, 52845.832 25/03/13,08:12:06,14,09,1, 11.9,1,1, -3.457, 10440.796, 498.361, 52845.849 25/03/13,08:12:06,15,09,1, 11.9,1,1, -3.457, 10440.765, 498.340, 52845.766 25/03/13,08:12:06,16,09,1, 11.9,1,1, -3.457, 10440.778, 498.319, 52845.811 25/03/13,08:12:06,17,09,1, 11.9,1,1, -3.457, 10440.801, 498.288, 52845.749 25/03/13,08:12:06,18,09,1, 11.9,1,1, -3.457, 10440.797, 498.296, 52845.787 25/03/13,08:12:06,19,09,1, 11.9,1,1, -3.457, 10440.793, 498.314, 52845.862 25/03/13,08:12:07,00,09,1, 12.0,1,1, -3.460, 10440.785, 498.314, 52845.862 25/03/13,08:12:07,01,09,1, 12.0,1,1, -3.460, 10440.800, 498.315, 52845.818 25/03/13,08:12:07,02,09,1, 12.0,1,1, -3.460, 10440.780, 498.275, 52845.835 25/03/13,08:12:07,03,09,1, 12.0,1,1, -3.460, 10440.806, 498.280, 52845.804 25/03/13,08:12:07,04,09,1, 12.0,1,1, -3.460, 10440.796, 498.273, 52845.824 25/03/13,08:12:07,05,09,1, 12.0,1,1, -3.460, 10440.797, 498.272, 52845.857 25/03/13,08:12:07,06,09,1, 12.0,1,1, -3.460, 10440.793, 498.295, 52845.903 25/03/13,08:12:07,07,09,1, 12.0,1,1, -3.460, 10440.830, 498.249, 52845.787 25/03/13,08:12:07,08,09,1, 12.0,1,1, -3.460, 10440.783, 498.265, 52845.857 25/03/13,08:12:07,09,09,1, 12.0,1,1, -3.460, 10440.782, 498.239, 52845.768 25/03/13,08:12:07,10,09,1, 12.0,1,1, -3.460, 10440.788, 498.249, 52845.791 25/03/13,08:12:07,11,09,1, 12.0,1,1, -3.460, 10440.819, 498.244, 52845.792 25/03/13,08:12:07,12,09,1, 12.0,1,1, -3.460, 10440.807, 498.220, 52845.824 25/03/13,08:12:07,13,09,1, 12.0,1,1, -3.460, 10440.796, 498.253, 52845.729 25/03/13,08:12:07,14,09,1, 12.0,1,1, -3.460, 10440.802, 498.203, 52845.748 25/03/13,08:12:07,15,09,1, 12.0,1,1, -3.460, 10440.798, 498.226, 52845.792 25/03/13,08:12:07,16,09,1, 12.0,1,1, -3.460, 10440.785, 498.220, 52845.879 25/03/13,08:12:07,17,09,1, 12.0,1,1, -3.460, 10440.782, 498.211, 52845.939 25/03/13,08:12:07,18,09,1, 12.0,1,1, -3.460, 10440.805, 498.228, 52845.908 25/03/13,08:12:07,19,09,1, 12.0,1,1, -3.460, 10440.804, 498.205, 52845.888 25/03/13,08:12:08,00,09,1, 11.9,1,1, -3.459, 10440.801, 498.205, 52845.888 25/03/13,08:12:08,01,09,1, 11.9,1,1, -3.459, 10440.794, 498.207, 52845.773 25/03/13,08:12:08,02,09,1, 11.9,1,1, -3.459, 10440.798, 498.188, 52845.832 25/03/13,08:12:08,03,09,1, 11.9,1,1, -3.459, 10440.810, 498.176, 52845.869 25/03/13,08:12:08,04,09,1, 11.9,1,1, -3.459, 10440.840, 498.171, 52845.812 25/03/13,08:12:08,05,09,1, 11.9,1,1, -3.459, 10440.813, 498.154, 52845.868 25/03/13,08:12:08,06,09,1, 11.9,1,1, -3.459, 10440.812, 498.131, 52845.777 25/03/13,08:12:08,07,09,1, 11.9,1,1, -3.459, 10440.814, 498.156, 52845.794 25/03/13,08:12:08,08,09,1, 11.9,1,1, -3.459, 10440.824, 498.109, 52845.817 25/03/13,08:12:08,09,09,1, 11.9,1,1, -3.459, 10440.819, 498.136, 52845.766 25/03/13,08:12:08,10,09,1, 11.9,1,1, -3.459, 10440.822, 498.080, 52845.867 25/03/13,08:12:08,11,09,1, 11.9,1,1, -3.459, 10440.809, 498.081, 52845.828 25/03/13,08:12:08,12,09,1, 11.9,1,1, -3.459, 10440.808, 498.084, 52845.811 25/03/13,08:12:08,13,09,1, 11.9,1,1, -3.459, 10440.822, 498.051, 52845.802 25/03/13,08:12:08,14,09,1, 11.9,1,1, -3.459, 10440.784, 498.030, 52845.847 25/03/13,08:12:08,15,09,1, 11.9,1,1, -3.459, 10440.824, 498.004, 52845.780 25/03/13,08:12:08,16,09,1, 11.9,1,1, -3.459, 10440.788, 498.018, 52845.843 25/03/13,08:12:08,17,09,1, 11.9,1,1, -3.459, 10440.798, 497.949, 52845.752 25/03/13,08:12:08,18,09,1, 11.9,1,1, -3.459, 10440.802, 497.959, 52845.737 25/03/13,08:12:08,19,09,1, 11.9,1,1, -3.459, 10440.785, 497.900, 52845.688 25/03/13,08:12:09,00,09,1, 12.0,1,1, -3.460, 10440.785, 497.900, 52845.688 25/03/13,08:12:09,01,09,1, 12.0,1,1, -3.460, 10440.780, 497.910, 52845.775 25/03/13,08:12:09,02,09,1, 12.0,1,1, -3.460, 10440.785, 497.869, 52845.845 25/03/13,08:12:09,03,09,1, 12.0,1,1, -3.460, 10440.790, 497.889, 52845.778 25/03/13,08:12:09,04,09,1, 12.0,1,1, -3.460, 10440.751, 497.846, 52845.806 25/03/13,08:12:09,05,09,1, 12.0,1,1, -3.460, 10440.795, 497.842, 52845.763 25/03/13,08:12:09,06,09,1, 12.0,1,1, -3.460, 10440.812, 497.817, 52845.717 25/03/13,08:12:09,07,09,1, 12.0,1,1, -3.460, 10440.789, 497.799, 52845.711 25/03/13,08:12:09,08,09,1, 12.0,1,1, -3.460, 10440.771, 497.811, 52845.806 25/03/13,08:12:09,09,09,1, 12.0,1,1, -3.460, 10440.799, 497.765, 52845.795 25/03/13,08:12:09,10,09,1, 12.0,1,1, -3.460, 10440.791, 497.768, 52845.796 25/03/13,08:12:09,11,09,1, 12.0,1,1, -3.460, 10440.777, 497.757, 52845.837 25/03/13,08:12:09,12,09,1, 12.0,1,1, -3.460, 10440.751, 497.738, 52845.825 25/03/13,08:12:09,13,09,1, 12.0,1,1, -3.460, 10440.773, 497.707, 52845.721 25/03/13,08:12:09,14,09,1, 12.0,1,1, -3.460, 10440.755, 497.700, 52845.693 25/03/13,08:12:09,15,09,1, 12.0,1,1, -3.460, 10440.744, 497.692, 52845.592 25/03/13,08:12:09,16,09,1, 12.0,1,1, -3.460, 10440.761, 497.677, 52845.791 25/03/13,08:12:09,17,09,1, 12.0,1,1, -3.460, 10440.751, 497.676, 52845.937 25/03/13,08:12:09,18,09,1, 12.0,1,1, -3.460, 10440.745, 497.645, 52845.710 25/03/13,08:12:09,19,09,1, 12.0,1,1, -3.460, 10440.719, 497.635, 52845.663 25/03/13,08:12:10,00,09,1, 11.9,1,1, -3.460, 10440.718, 497.635, 52845.663 25/03/13,08:12:10,01,09,1, 11.9,1,1, -3.460, 10440.751, 497.587, 52845.657 25/03/13,08:12:10,02,09,1, 11.9,1,1, -3.460, 10440.745, 497.593, 52845.654 25/03/13,08:12:10,03,09,1, 11.9,1,1, -3.460, 10440.734, 497.545, 52845.617 25/03/13,08:12:10,04,09,1, 11.9,1,1, -3.460, 10440.723, 497.567, 52845.613 25/03/13,08:12:10,05,09,1, 11.9,1,1, -3.460, 10440.739, 497.534, 52845.669 25/03/13,08:12:10,06,09,1, 11.9,1,1, -3.460, 10440.745, 497.517, 52845.706 25/03/13,08:12:10,07,09,1, 11.9,1,1, -3.460, 10440.733, 497.516, 52845.721 25/03/13,08:12:10,08,09,1, 11.9,1,1, -3.460, 10440.756, 497.502, 52845.661 25/03/13,08:12:10,09,09,1, 11.9,1,1, -3.460, 10440.738, 497.472, 52845.705 25/03/13,08:12:10,10,09,1, 11.9,1,1, -3.460, 10440.715, 497.468, 52845.669 25/03/13,08:12:10,11,09,1, 11.9,1,1, -3.460, 10440.728, 497.453, 52845.636 25/03/13,08:12:10,12,09,1, 11.9,1,1, -3.460, 10440.733, 497.398, 52845.592 25/03/13,08:12:10,13,09,1, 11.9,1,1, -3.460, 10440.746, 497.401, 52845.603 25/03/13,08:12:10,14,09,1, 11.9,1,1, -3.460, 10440.735, 497.384, 52845.527 25/03/13,08:12:10,15,09,1, 11.9,1,1, -3.460, 10440.701, 497.349, 52845.535 25/03/13,08:12:10,16,09,1, 11.9,1,1, -3.460, 10440.731, 497.345, 52845.574 25/03/13,08:12:10,17,09,1, 11.9,1,1, -3.460, 10440.711, 497.333, 52845.597 25/03/13,08:12:10,18,09,1, 11.9,1,1, -3.460, 10440.697, 497.311, 52845.583 25/03/13,08:12:10,19,09,1, 11.9,1,1, -3.460, 10440.704, 497.326, 52845.500 25/03/13,08:12:11,00,09,1, 11.9,1,1, -3.460, 10440.701, 497.326, 52845.500 25/03/13,08:12:11,01,09,1, 11.9,1,1, -3.460, 10440.653, 497.278, 52845.550 25/03/13,08:12:11,02,09,1, 11.9,1,1, -3.460, 10440.691, 497.252, 52845.555 25/03/13,08:12:11,03,09,1, 11.9,1,1, -3.460, 10440.676, 497.272, 52845.544 25/03/13,08:12:11,04,09,1, 11.9,1,1, -3.460, 10440.653, 497.228, 52845.513 25/03/13,08:12:11,05,09,1, 11.9,1,1, -3.460, 10440.649, 497.308, 52845.626 25/03/13,08:12:11,06,09,1, 11.9,1,1, -3.460, 10440.624, 497.215, 52845.533 25/03/13,08:12:11,07,09,1, 11.9,1,1, -3.460, 10440.637, 497.227, 52845.472 25/03/13,08:12:11,08,09,1, 11.9,1,1, -3.460, 10440.612, 497.196, 52845.500 25/03/13,08:12:11,09,09,1, 11.9,1,1, -3.460, 10440.622, 497.179, 52845.435 25/03/13,08:12:11,10,09,1, 11.9,1,1, -3.460, 10440.566, 497.173, 52845.392 25/03/13,08:12:11,11,09,1, 11.9,1,1, -3.460, 10440.568, 497.149, 52845.513 25/03/13,08:12:11,12,09,1, 11.9,1,1, -3.460, 10440.572, 497.183, 52845.543 25/03/13,08:12:11,13,09,1, 11.9,1,1, -3.460, 10440.558, 497.125, 52845.551 25/03/13,08:12:11,14,09,1, 11.9,1,1, -3.460, 10440.527, 497.126, 52845.517 25/03/13,08:12:11,15,09,1, 11.9,1,1, -3.460, 10440.521, 497.102, 52845.503 25/03/13,08:12:11,16,09,1, 11.9,1,1, -3.460, 10440.530, 497.096, 52845.433 25/03/13,08:12:11,17,09,1, 11.9,1,1, -3.460, 10440.483, 497.111, 52845.374 25/03/13,08:12:11,18,09,1, 11.9,1,1, -3.460, 10440.488, 497.078, 52845.420 25/03/13,08:12:11,19,09,1, 11.9,1,1, -3.460, 10440.476, 497.060, 52845.380 25/03/13,08:12:12,00,09,1, 11.9,1,1, -3.460, 10440.476, 497.060, 52845.380 25/03/13,08:12:12,01,09,1, 11.9,1,1, -3.460, 10440.443, 497.027, 52845.393 25/03/13,08:12:12,02,09,1, 11.9,1,1, -3.460, 10440.406, 497.025, 52845.435 25/03/13,08:12:12,03,09,1, 11.9,1,1, -3.460, 10440.386, 497.025, 52845.480 25/03/13,08:12:12,04,09,1, 11.9,1,1, -3.460, 10440.384, 497.014, 52845.448 25/03/13,08:12:12,05,09,1, 11.9,1,1, -3.460, 10440.365, 497.018, 52845.453 25/03/13,08:12:12,06,09,1, 11.9,1,1, -3.460, 10440.345, 497.008, 52845.454 25/03/13,08:12:12,07,09,1, 11.9,1,1, -3.460, 10440.353, 496.977, 52845.389 25/03/13,08:12:12,08,09,1, 11.9,1,1, -3.460, 10440.321, 496.990, 52845.398 25/03/13,08:12:12,09,09,1, 11.9,1,1, -3.460, 10440.312, 496.956, 52845.474 25/03/13,08:12:12,10,09,1, 11.9,1,1, -3.460, 10440.287, 496.955, 52845.464 25/03/13,08:12:12,11,09,1, 11.9,1,1, -3.460, 10440.280, 496.948, 52845.485 25/03/13,08:12:12,12,09,1, 11.9,1,1, -3.460, 10440.258, 496.925, 52845.386 25/03/13,08:12:12,13,09,1, 11.9,1,1, -3.460, 10440.266, 496.953, 52845.369 25/03/13,08:12:12,14,09,1, 11.9,1,1, -3.460, 10440.249, 496.903, 52845.344 25/03/13,08:12:12,15,09,1, 11.9,1,1, -3.460, 10440.256, 496.897, 52845.355 25/03/13,08:12:12,16,09,1, 11.9,1,1, -3.460, 10440.241, 496.915, 52845.359 25/03/13,08:12:12,17,09,1, 11.9,1,1, -3.460, 10440.252, 496.899, 52845.364 25/03/13,08:12:12,18,09,1, 11.9,1,1, -3.460, 10440.221, 496.898, 52845.450 25/03/13,08:12:12,19,09,1, 11.9,1,1, -3.460, 10440.248, 496.895, 52845.435 25/03/13,08:12:13,00,09,1, 11.9,1,1, -3.461, 10440.242, 496.895, 52845.435 25/03/13,08:12:13,01,09,1, 11.9,1,1, -3.461, 10440.201, 496.841, 52845.397 25/03/13,08:12:13,02,09,1, 11.9,1,1, -3.461, 10440.194, 496.872, 52845.410 25/03/13,08:12:13,03,09,1, 11.9,1,1, -3.461, 10440.195, 496.830, 52845.382 25/03/13,08:12:13,04,09,1, 11.9,1,1, -3.461, 10440.166, 496.847, 52845.388 25/03/13,08:12:13,05,09,1, 11.9,1,1, -3.461, 10440.170, 496.839, 52845.307 25/03/13,08:12:13,06,09,1, 11.9,1,1, -3.461, 10440.129, 496.829, 52845.416 25/03/13,08:12:13,07,09,1, 11.9,1,1, -3.461, 10440.148, 496.832, 52845.406 25/03/13,08:12:13,08,09,1, 11.9,1,1, -3.461, 10440.120, 496.808, 52845.376 25/03/13,08:12:13,09,09,1, 11.9,1,1, -3.461, 10440.115, 496.821, 52845.336 25/03/13,08:12:13,10,09,1, 11.9,1,1, -3.461, 10440.077, 496.820, 52845.452 25/03/13,08:12:13,11,09,1, 11.9,1,1, -3.461, 10440.071, 496.807, 52845.369 25/03/13,08:12:13,12,09,1, 11.9,1,1, -3.461, 10440.063, 496.807, 52845.370 25/03/13,08:12:13,13,09,1, 11.9,1,1, -3.461, 10440.023, 496.808, 52845.365 25/03/13,08:12:13,14,09,1, 11.9,1,1, -3.461, 10439.998, 496.808, 52845.427 25/03/13,08:12:13,15,09,1, 11.9,1,1, -3.461, 10439.973, 496.775, 52845.374 25/03/13,08:12:13,16,09,1, 11.9,1,1, -3.461, 10439.961, 496.785, 52845.413 25/03/13,08:12:13,17,09,1, 11.9,1,1, -3.461, 10439.947, 496.746, 52845.380 25/03/13,08:12:13,18,09,1, 11.9,1,1, -3.461, 10439.935, 496.771, 52845.432 25/03/13,08:12:13,19,09,1, 11.9,1,1, -3.461, 10439.912, 496.737, 52845.395 25/03/13,08:12:14,00,09,1, 11.9,1,1, -3.461, 10439.909, 496.737, 52845.395 25/03/13,08:12:14,01,09,1, 11.9,1,1, -3.461, 10439.827, 496.704, 52845.364 25/03/13,08:12:14,02,09,1, 11.9,1,1, -3.461, 10439.809, 496.683, 52845.306 25/03/13,08:12:14,03,09,1, 11.9,1,1, -3.461, 10439.789, 496.691, 52845.374 25/03/13,08:12:14,04,09,1, 11.9,1,1, -3.461, 10439.754, 496.657, 52845.383 25/03/13,08:12:14,05,09,1, 11.9,1,1, -3.461, 10439.747, 496.682, 52845.432 25/03/13,08:12:14,06,09,1, 11.9,1,1, -3.461, 10439.717, 496.666, 52845.429 25/03/13,08:12:14,07,09,1, 11.9,1,1, -3.461, 10439.714, 496.644, 52845.356 25/03/13,08:12:14,08,09,1, 11.9,1,1, -3.461, 10439.693, 496.654, 52845.286 25/03/13,08:12:14,09,09,1, 11.9,1,1, -3.461, 10439.679, 496.607, 52845.264 25/03/13,08:12:14,10,09,1, 11.9,1,1, -3.461, 10439.647, 496.648, 52845.301 25/03/13,08:12:14,11,09,1, 11.9,1,1, -3.461, 10439.594, 496.616, 52845.385 25/03/13,08:12:14,12,09,1, 11.9,1,1, -3.461, 10439.584, 496.594, 52845.277 25/03/13,08:12:14,13,09,1, 11.9,1,1, -3.461, 10439.555, 496.567, 52845.399 25/03/13,08:12:14,14,09,1, 11.9,1,1, -3.461, 10439.550, 496.574, 52845.339 25/03/13,08:12:14,15,09,1, 11.9,1,1, -3.461, 10439.507, 496.561, 52845.389 25/03/13,08:12:14,16,09,1, 11.9,1,1, -3.461, 10439.496, 496.524, 52845.268 25/03/13,08:12:14,17,09,1, 11.9,1,1, -3.461, 10439.495, 496.533, 52845.304 25/03/13,08:12:14,18,09,1, 11.9,1,1, -3.461, 10439.481, 496.526, 52845.282 25/03/13,08:12:14,19,09,1, 11.9,1,1, -3.461, 10439.478, 496.506, 52845.360 25/03/13,08:12:15,00,08,1, 12.0,1,1, -3.461, 10439.475, 496.506, 52845.360 25/03/13,08:12:15,01,08,1, 12.0,1,1, -3.461, 10439.419, 496.448, 52845.336 25/03/13,08:12:15,02,08,1, 12.0,1,1, -3.461, 10439.397, 496.462, 52845.332 25/03/13,08:12:15,03,08,1, 12.0,1,1, -3.461, 10439.382, 496.452, 52845.289 25/03/13,08:12:15,04,08,1, 12.0,1,1, -3.461, 10439.362, 496.437, 52845.325 25/03/13,08:12:15,05,08,1, 12.0,1,1, -3.461, 10439.367, 496.397, 52845.257 25/03/13,08:12:15,06,08,1, 12.0,1,1, -3.461, 10439.333, 496.376, 52845.227 25/03/13,08:12:15,07,08,1, 12.0,1,1, -3.461, 10439.342, 496.376, 52845.245 25/03/13,08:12:15,08,08,1, 12.0,1,1, -3.461, 10439.336, 496.373, 52845.277 25/03/13,08:12:15,09,08,1, 12.0,1,1, -3.461, 10439.338, 496.380, 52845.334 25/03/13,08:12:15,10,08,1, 12.0,1,1, -3.461, 10439.301, 496.343, 52845.350 25/03/13,08:12:15,11,08,1, 12.0,1,1, -3.461, 10439.329, 496.341, 52845.417 25/03/13,08:12:15,12,08,1, 12.0,1,1, -3.461, 10439.321, 496.288, 52845.334 25/03/13,08:12:15,13,08,1, 12.0,1,1, -3.461, 10439.326, 496.301, 52845.298 25/03/13,08:12:15,14,08,1, 12.0,1,1, -3.461, 10439.294, 496.288, 52845.330 25/03/13,08:12:15,15,08,1, 12.0,1,1, -3.461, 10439.304, 496.252, 52845.324 25/03/13,08:12:15,16,08,1, 12.0,1,1, -3.461, 10439.305, 496.255, 52845.277 25/03/13,08:12:15,17,08,1, 12.0,1,1, -3.461, 10439.300, 496.240, 52845.336 25/03/13,08:12:15,18,08,1, 12.0,1,1, -3.461, 10439.289, 496.213, 52845.339 25/03/13,08:12:15,19,08,1, 12.0,1,1, -3.461, 10439.277, 496.206, 52845.313 25/03/13,08:12:16,00,08,1, 11.9,1,1, -3.457, 10439.274, 496.206, 52845.313 25/03/13,08:12:16,01,08,1, 11.9,1,1, -3.457, 10439.280, 496.155, 52845.339 25/03/13,08:12:16,02,08,1, 11.9,1,1, -3.457, 10439.281, 496.147, 52845.362 25/03/13,08:12:16,03,08,1, 11.9,1,1, -3.457, 10439.273, 496.141, 52845.375 25/03/13,08:12:16,04,08,1, 11.9,1,1, -3.457, 10439.274, 496.146, 52845.337 25/03/13,08:12:16,05,08,1, 11.9,1,1, -3.457, 10439.246, 496.124, 52845.308 25/03/13,08:12:16,06,08,1, 11.9,1,1, -3.457, 10439.243, 496.084, 52845.296 25/03/13,08:12:16,07,08,1, 11.9,1,1, -3.457, 10439.234, 496.070, 52845.360 25/03/13,08:12:16,08,08,1, 11.9,1,1, -3.457, 10439.254, 496.065, 52845.294 25/03/13,08:12:16,09,08,1, 11.9,1,1, -3.457, 10439.228, 496.054, 52845.333 25/03/13,08:12:16,10,08,1, 11.9,1,1, -3.457, 10439.219, 496.016, 52845.250 25/03/13,08:12:16,11,08,1, 11.9,1,1, -3.457, 10439.203, 496.013, 52845.264 25/03/13,08:12:16,12,08,1, 11.9,1,1, -3.457, 10439.177, 495.981, 52845.220 25/03/13,08:12:16,13,08,1, 11.9,1,1, -3.457, 10439.190, 496.006, 52845.241 25/03/13,08:12:16,14,08,1, 11.9,1,1, -3.457, 10439.159, 495.994, 52845.277 25/03/13,08:12:16,15,08,1, 11.9,1,1, -3.457, 10439.128, 495.973, 52845.382 25/03/13,08:12:16,16,08,1, 11.9,1,1, -3.457, 10439.133, 495.989, 52845.368 25/03/13,08:12:16,17,08,1, 11.9,1,1, -3.457, 10439.108, 495.940, 52845.318 25/03/13,08:12:16,18,08,1, 11.9,1,1, -3.457, 10439.109, 495.925, 52845.271 25/03/13,08:12:16,19,08,1, 11.9,1,1, -3.457, 10439.089, 495.899, 52845.289 25/03/13,08:12:17,00,08,1, 12.0,1,1, -3.462, 10439.082, 495.899, 52845.289 25/03/13,08:12:17,01,08,1, 12.0,1,1, -3.462, 10439.031, 495.853, 52845.218 25/03/13,08:12:17,02,08,1, 12.0,1,1, -3.462, 10439.035, 495.833, 52845.213 25/03/13,08:12:17,03,08,1, 12.0,1,1, -3.462, 10439.013, 495.796, 52845.210 25/03/13,08:12:17,04,08,1, 12.0,1,1, -3.462, 10438.992, 495.799, 52845.248 25/03/13,08:12:17,05,08,1, 12.0,1,1, -3.462, 10438.972, 495.774, 52845.246 25/03/13,08:12:17,06,08,1, 12.0,1,1, -3.462, 10438.952, 495.784, 52845.219 25/03/13,08:12:17,07,08,1, 12.0,1,1, -3.462, 10438.937, 495.735, 52845.310 25/03/13,08:12:17,08,08,1, 12.0,1,1, -3.462, 10438.924, 495.727, 52845.187 25/03/13,08:12:17,09,08,1, 12.0,1,1, -3.462, 10438.915, 495.704, 52845.173 25/03/13,08:12:17,10,08,1, 12.0,1,1, -3.462, 10438.934, 495.721, 52845.180 25/03/13,08:12:17,11,08,1, 12.0,1,1, -3.462, 10438.895, 495.686, 52845.238 25/03/13,08:12:17,12,08,1, 12.0,1,1, -3.462, 10438.887, 495.688, 52845.220 25/03/13,08:12:17,13,08,1, 12.0,1,1, -3.462, 10438.863, 495.675, 52845.204 25/03/13,08:12:17,14,08,1, 12.0,1,1, -3.462, 10438.866, 495.627, 52845.191 25/03/13,08:12:17,15,08,1, 12.0,1,1, -3.462, 10438.837, 495.632, 52845.222 25/03/13,08:12:17,16,08,1, 12.0,1,1, -3.462, 10438.838, 495.593, 52845.165 25/03/13,08:12:17,17,08,1, 12.0,1,1, -3.462, 10438.822, 495.619, 52845.143 25/03/13,08:12:17,18,08,1, 12.0,1,1, -3.462, 10438.829, 495.593, 52845.113 25/03/13,08:12:17,19,08,1, 12.0,1,1, -3.462, 10438.831, 495.577, 52845.178 25/03/13,08:12:18,00,08,1, 11.9,1,1, -3.462, 10438.824, 495.577, 52845.178 25/03/13,08:12:18,01,08,1, 11.9,1,1, -3.462, 10438.786, 495.541, 52845.202 25/03/13,08:12:18,02,08,1, 11.9,1,1, -3.462, 10438.804, 495.553, 52845.209 25/03/13,08:12:18,03,08,1, 11.9,1,1, -3.462, 10438.771, 495.502, 52845.223 25/03/13,08:12:18,04,08,1, 11.9,1,1, -3.462, 10438.771, 495.502, 52845.216 25/03/13,08:12:18,05,08,1, 11.9,1,1, -3.462, 10438.750, 495.504, 52845.168 25/03/13,08:12:18,06,08,1, 11.9,1,1, -3.462, 10438.749, 495.466, 52845.116 25/03/13,08:12:18,07,08,1, 11.9,1,1, -3.462, 10438.761, 495.464, 52845.121 25/03/13,08:12:18,08,08,1, 11.9,1,1, -3.462, 10438.727, 495.457, 52845.154 25/03/13,08:12:18,09,08,1, 11.9,1,1, -3.462, 10438.736, 495.437, 52845.113 25/03/13,08:12:18,10,08,1, 11.9,1,1, -3.462, 10438.721, 495.438, 52845.124 25/03/13,08:12:18,11,08,1, 11.9,1,1, -3.462, 10438.700, 495.395, 52845.124 25/03/13,08:12:18,12,08,1, 11.9,1,1, -3.462, 10438.684, 495.373, 52845.247 25/03/13,08:12:18,13,08,1, 11.9,1,1, -3.462, 10438.663, 495.403, 52845.215 25/03/13,08:12:18,14,08,1, 11.9,1,1, -3.462, 10438.688, 495.389, 52845.221 25/03/13,08:12:18,15,08,1, 11.9,1,1, -3.462, 10438.665, 495.349, 52845.208 25/03/13,08:12:18,16,08,1, 11.9,1,1, -3.462, 10438.656, 495.332, 52845.130 25/03/13,08:12:18,17,08,1, 11.9,1,1, -3.462, 10438.652, 495.327, 52845.208 25/03/13,08:12:18,18,08,1, 11.9,1,1, -3.462, 10438.649, 495.326, 52845.242 25/03/13,08:12:18,19,08,1, 11.9,1,1, -3.462, 10438.662, 495.309, 52845.210 25/03/13,08:12:19,00,07,1, 11.9,1,1, -3.458, 10438.657, 495.309, 52845.210 25/03/13,08:12:19,01,07,1, 11.9,1,1, -3.458, 10438.636, 495.287, 52845.257 25/03/13,08:12:19,02,07,1, 11.9,1,1, -3.458, 10438.660, 495.236, 52845.168 25/03/13,08:12:19,03,07,1, 11.9,1,1, -3.458, 10438.607, 495.203, 52845.050 25/03/13,08:12:19,04,07,1, 11.9,1,1, -3.458, 10438.626, 495.230, 52845.126 25/03/13,08:12:19,05,07,1, 11.9,1,1, -3.458, 10438.598, 495.229, 52845.235 25/03/13,08:12:19,06,07,1, 11.9,1,1, -3.458, 10438.598, 495.205, 52845.198 25/03/13,08:12:19,07,07,1, 11.9,1,1, -3.458, 10438.521, 495.211, 52845.252 25/03/13,08:12:19,08,07,1, 11.9,1,1, -3.458, 10438.561, 495.210, 52845.393 25/03/13,08:12:19,09,07,1, 11.9,1,1, -3.458, 10438.546, 495.140, 52845.208 25/03/13,08:12:19,10,07,1, 11.9,1,1, -3.458, 10438.538, 495.172, 52845.160 25/03/13,08:12:19,11,07,1, 11.9,1,1, -3.458, 10438.487, 495.088, 52845.152 25/03/13,08:12:19,12,07,1, 11.9,1,1, -3.458, 10438.505, 495.138, 52845.086 25/03/13,08:12:19,13,07,1, 11.9,1,1, -3.458, 10438.459, 495.111, 52845.149 25/03/13,08:12:19,14,07,1, 11.9,1,1, -3.458, 10438.433, 495.118, 52845.142 25/03/13,08:12:19,15,07,1, 11.9,1,1, -3.458, 10438.407, 495.102, 52845.178 25/03/13,08:12:19,16,07,1, 11.9,1,1, -3.458, 10438.418, 495.074, 52845.197 25/03/13,08:12:19,17,07,1, 11.9,1,1, -3.458, 10438.361, 495.081, 52845.195 25/03/13,08:12:19,18,07,1, 11.9,1,1, -3.458, 10438.342, 495.070, 52845.193 25/03/13,08:12:19,19,07,1, 11.9,1,1, -3.458, 10438.323, 495.035, 52845.158 25/03/13,08:12:20,00,08,1, 12.0,1,1, -3.458, 10438.315, 495.035, 52845.158 25/03/13,08:12:20,01,08,1, 12.0,1,1, -3.458, 10438.311, 495.048, 52845.131 25/03/13,08:12:20,02,08,1, 12.0,1,1, -3.458, 10438.244, 495.022, 52845.107 25/03/13,08:12:20,03,08,1, 12.0,1,1, -3.458, 10438.216, 495.037, 52845.206 25/03/13,08:12:20,04,08,1, 12.0,1,1, -3.458, 10438.200, 495.001, 52845.184 25/03/13,08:12:20,05,08,1, 12.0,1,1, -3.458, 10438.162, 494.998, 52845.175 25/03/13,08:12:20,06,08,1, 12.0,1,1, -3.458, 10438.142, 495.001, 52845.232 25/03/13,08:12:20,07,08,1, 12.0,1,1, -3.458, 10438.093, 494.984, 52845.150 25/03/13,08:12:20,08,08,1, 12.0,1,1, -3.458, 10438.084, 494.977, 52845.102 25/03/13,08:12:20,09,08,1, 12.0,1,1, -3.458, 10438.044, 494.943, 52845.044 25/03/13,08:12:20,10,08,1, 12.0,1,1, -3.458, 10438.033, 494.936, 52845.115 25/03/13,08:12:20,11,08,1, 12.0,1,1, -3.458, 10438.014, 494.933, 52845.171 25/03/13,08:12:20,12,08,1, 12.0,1,1, -3.458, 10437.995, 494.898, 52845.223 25/03/13,08:12:20,13,08,1, 12.0,1,1, -3.458, 10437.961, 494.925, 52845.250 25/03/13,08:12:20,14,08,1, 12.0,1,1, -3.458, 10437.904, 494.888, 52845.212 25/03/13,08:12:20,15,08,1, 12.0,1,1, -3.458, 10437.907, 494.857, 52845.004 25/03/13,08:12:20,16,08,1, 12.0,1,1, -3.458, 10437.888, 494.872, 52845.358 25/03/13,08:12:20,17,08,1, 12.0,1,1, -3.458, 10437.858, 494.821, 52845.102 25/03/13,08:12:20,18,08,1, 12.0,1,1, -3.458, 10437.807, 494.837, 52845.130 25/03/13,08:12:20,19,08,1, 12.0,1,1, -3.458, 10437.787, 494.808, 52845.063 25/03/13,08:12:21,00,08,1, 12.0,1,1, -3.456, 10437.781, 494.808, 52845.063 25/03/13,08:12:21,01,08,1, 12.0,1,1, -3.456, 10437.748, 494.778, 52845.102 25/03/13,08:12:21,02,08,1, 12.0,1,1, -3.456, 10437.742, 494.761, 52845.151 25/03/13,08:12:21,03,08,1, 12.0,1,1, -3.456, 10437.723, 494.745, 52845.173 25/03/13,08:12:21,04,08,1, 12.0,1,1, -3.456, 10437.705, 494.705, 52845.218 25/03/13,08:12:21,05,08,1, 12.0,1,1, -3.456, 10437.701, 494.722, 52845.214 25/03/13,08:12:21,06,08,1, 12.0,1,1, -3.456, 10437.654, 494.718, 52845.168 25/03/13,08:12:21,07,08,1, 12.0,1,1, -3.456, 10437.634, 494.720, 52845.109 25/03/13,08:12:21,08,08,1, 12.0,1,1, -3.456, 10437.626, 494.693, 52845.140 25/03/13,08:12:21,09,08,1, 12.0,1,1, -3.456, 10437.566, 494.676, 52845.222 25/03/13,08:12:21,10,08,1, 12.0,1,1, -3.456, 10437.567, 494.670, 52845.130 25/03/13,08:12:21,11,08,1, 12.0,1,1, -3.456, 10437.534, 494.652, 52845.218 25/03/13,08:12:21,12,08,1, 12.0,1,1, -3.456, 10437.518, 494.680, 52845.204 25/03/13,08:12:21,13,08,1, 12.0,1,1, -3.456, 10437.510, 494.629, 52845.144 25/03/13,08:12:21,14,08,1, 12.0,1,1, -3.456, 10437.483, 494.619, 52845.145 25/03/13,08:12:21,15,08,1, 12.0,1,1, -3.456, 10437.503, 494.610, 52845.138 25/03/13,08:12:21,16,08,1, 12.0,1,1, -3.456, 10437.448, 494.601, 52845.092 25/03/13,08:12:21,17,08,1, 12.0,1,1, -3.456, 10437.447, 494.554, 52845.129 25/03/13,08:12:21,18,08,1, 12.0,1,1, -3.456, 10437.425, 494.580, 52845.232 25/03/13,08:12:21,19,08,1, 12.0,1,1, -3.456, 10437.438, 494.567, 52845.145 25/03/13,08:12:22,00,08,1, 11.9,1,1, -3.458, 10437.430, 494.567, 52845.145 25/03/13,08:12:22,01,08,1, 11.9,1,1, -3.458, 10437.391, 494.529, 52845.174 25/03/13,08:12:22,02,08,1, 11.9,1,1, -3.458, 10437.361, 494.534, 52845.145 25/03/13,08:12:22,03,08,1, 11.9,1,1, -3.458, 10437.354, 494.516, 52845.139 25/03/13,08:12:22,04,08,1, 11.9,1,1, -3.458, 10437.328, 494.503, 52845.167 25/03/13,08:12:22,05,08,1, 11.9,1,1, -3.458, 10437.311, 494.469, 52845.121 25/03/13,08:12:22,06,08,1, 11.9,1,1, -3.458, 10437.294, 494.486, 52845.153 25/03/13,08:12:22,07,08,1, 11.9,1,1, -3.458, 10437.300, 494.455, 52845.168 25/03/13,08:12:22,08,08,1, 11.9,1,1, -3.458, 10437.308, 494.436, 52844.962 25/03/13,08:12:22,09,08,1, 11.9,1,1, -3.458, 10437.251, 494.439, 52845.165 25/03/13,08:12:22,10,08,1, 11.9,1,1, -3.458, 10437.236, 494.410, 52845.152 25/03/13,08:12:22,11,08,1, 11.9,1,1, -3.458, 10437.192, 494.461, 52845.292 25/03/13,08:12:22,12,08,1, 11.9,1,1, -3.458, 10437.185, 494.387, 52845.160 25/03/13,08:12:22,13,08,1, 11.9,1,1, -3.458, 10437.153, 494.368, 52845.119 25/03/13,08:12:22,14,08,1, 11.9,1,1, -3.458, 10437.167, 494.371, 52845.231 25/03/13,08:12:22,15,08,1, 11.9,1,1, -3.458, 10437.152, 494.390, 52845.279 25/03/13,08:12:22,16,08,1, 11.9,1,1, -3.458, 10437.123, 494.348, 52845.180 25/03/13,08:12:22,17,08,1, 11.9,1,1, -3.458, 10437.108, 494.335, 52845.128 25/03/13,08:12:22,18,08,1, 11.9,1,1, -3.458, 10437.122, 494.353, 52845.131 25/03/13,08:12:22,19,08,1, 11.9,1,1, -3.458, 10437.102, 494.349, 52845.156 25/03/13,08:12:23,00,08,1, 11.8,1,1, -3.459, 10437.096, 494.349, 52845.156 25/03/13,08:12:23,01,08,1, 11.8,1,1, -3.459, 10437.093, 494.316, 52845.164 25/03/13,08:12:23,02,08,1, 11.8,1,1, -3.459, 10437.038, 494.353, 52845.229 25/03/13,08:12:23,03,08,1, 11.8,1,1, -3.459, 10437.039, 494.282, 52845.156 25/03/13,08:12:23,04,08,1, 11.8,1,1, -3.459, 10437.013, 494.299, 52845.228 25/03/13,08:12:23,05,08,1, 11.8,1,1, -3.459, 10437.020, 494.292, 52845.232 25/03/13,08:12:23,06,08,1, 11.8,1,1, -3.459, 10436.984, 494.282, 52845.185 25/03/13,08:12:23,07,08,1, 11.8,1,1, -3.459, 10436.998, 494.298, 52845.222 25/03/13,08:12:23,08,08,1, 11.8,1,1, -3.459, 10436.989, 494.233, 52845.134 25/03/13,08:12:23,09,08,1, 11.8,1,1, -3.459, 10436.977, 494.275, 52845.170 25/03/13,08:12:23,10,08,1, 11.8,1,1, -3.459, 10436.965, 494.238, 52845.083 25/03/13,08:12:23,11,08,1, 11.8,1,1, -3.459, 10436.957, 494.268, 52845.179 25/03/13,08:12:23,12,08,1, 11.8,1,1, -3.459, 10436.924, 494.227, 52845.161 25/03/13,08:12:23,13,08,1, 11.8,1,1, -3.459, 10436.920, 494.261, 52845.242 25/03/13,08:12:23,14,08,1, 11.8,1,1, -3.459, 10436.910, 494.224, 52845.311 25/03/13,08:12:23,15,08,1, 11.8,1,1, -3.459, 10436.916, 494.236, 52845.335 25/03/13,08:12:23,16,08,1, 11.8,1,1, -3.459, 10436.920, 494.253, 52845.327 25/03/13,08:12:23,17,08,1, 11.8,1,1, -3.459, 10436.894, 494.202, 52845.178 25/03/13,08:12:23,18,08,1, 11.8,1,1, -3.459, 10436.906, 494.196, 52845.223 25/03/13,08:12:23,19,08,1, 11.8,1,1, -3.459, 10436.882, 494.175, 52845.267 25/03/13,08:12:24,00,08,1, 12.0,1,1, -3.460, 10436.879, 494.175, 52845.267 25/03/13,08:12:24,01,08,1, 12.0,1,1, -3.460, 10436.852, 494.161, 52845.255 25/03/13,08:12:24,02,08,1, 12.0,1,1, -3.460, 10436.845, 494.109, 52845.258 25/03/13,08:12:24,03,08,1, 12.0,1,1, -3.460, 10436.828, 494.088, 52845.217 25/03/13,08:12:24,04,08,1, 12.0,1,1, -3.460, 10436.833, 494.105, 52845.202 25/03/13,08:12:24,05,08,1, 12.0,1,1, -3.460, 10436.833, 494.068, 52845.174 25/03/13,08:12:24,06,08,1, 12.0,1,1, -3.460, 10436.817, 494.097, 52845.298 25/03/13,08:12:24,07,08,1, 12.0,1,1, -3.460, 10436.808, 494.019, 52845.274 25/03/13,08:12:24,08,08,1, 12.0,1,1, -3.460, 10436.764, 494.021, 52845.269 25/03/13,08:12:24,09,08,1, 12.0,1,1, -3.460, 10436.749, 494.015, 52845.228 25/03/13,08:12:24,10,08,1, 12.0,1,1, -3.460, 10436.774, 494.015, 52845.287 25/03/13,08:12:24,11,08,1, 12.0,1,1, -3.460, 10436.813, 494.020, 52845.333 25/03/13,08:12:24,12,08,1, 12.0,1,1, -3.460, 10436.765, 493.958, 52845.216 25/03/13,08:12:24,13,08,1, 12.0,1,1, -3.460, 10436.748, 493.939, 52845.294 25/03/13,08:12:24,14,08,1, 12.0,1,1, -3.460, 10436.727, 493.925, 52845.251 25/03/13,08:12:24,15,08,1, 12.0,1,1, -3.460, 10436.750, 493.923, 52845.289 25/03/13,08:12:24,16,08,1, 12.0,1,1, -3.460, 10436.737, 493.918, 52845.190 25/03/13,08:12:24,17,08,1, 12.0,1,1, -3.460, 10436.686, 493.871, 52845.251 25/03/13,08:12:24,18,08,1, 12.0,1,1, -3.460, 10436.682, 493.870, 52845.332 25/03/13,08:12:24,19,08,1, 12.0,1,1, -3.460, 10436.683, 493.827, 52845.307 25/03/13,08:12:25,00,08,1, 11.9,1,1, -3.455, 10436.679, 493.827, 52845.307 25/03/13,08:12:25,01,08,1, 11.9,1,1, -3.455, 10436.657, 493.805, 52845.361 25/03/13,08:12:25,02,08,1, 11.9,1,1, -3.455, 10436.639, 493.799, 52845.355 25/03/13,08:12:25,03,08,1, 11.9,1,1, -3.455, 10436.626, 493.777, 52845.208 25/03/13,08:12:25,04,08,1, 11.9,1,1, -3.455, 10436.626, 493.770, 52845.275 25/03/13,08:12:25,05,08,1, 11.9,1,1, -3.455, 10436.622, 493.748, 52845.273 25/03/13,08:12:25,06,08,1, 11.9,1,1, -3.455, 10436.595, 493.712, 52845.373 25/03/13,08:12:25,07,08,1, 11.9,1,1, -3.455, 10436.608, 493.722, 52845.338 25/03/13,08:12:25,08,08,1, 11.9,1,1, -3.455, 10436.606, 493.705, 52845.365 25/03/13,08:12:25,09,08,1, 11.9,1,1, -3.455, 10436.570, 493.693, 52845.316 25/03/13,08:12:25,10,08,1, 11.9,1,1, -3.455, 10436.561, 493.686, 52845.291 25/03/13,08:12:25,11,08,1, 11.9,1,1, -3.455, 10436.542, 493.661, 52845.274 25/03/13,08:12:25,12,08,1, 11.9,1,1, -3.455, 10436.550, 493.670, 52845.342 25/03/13,08:12:25,13,08,1, 11.9,1,1, -3.455, 10436.548, 493.632, 52845.323 25/03/13,08:12:25,14,08,1, 11.9,1,1, -3.455, 10436.521, 493.636, 52845.280 25/03/13,08:12:25,15,08,1, 11.9,1,1, -3.455, 10436.556, 493.613, 52845.286 25/03/13,08:12:25,16,08,1, 11.9,1,1, -3.455, 10436.500, 493.620, 52845.309 25/03/13,08:12:25,17,08,1, 11.9,1,1, -3.455, 10436.475, 493.627, 52845.328 25/03/13,08:12:25,18,08,1, 11.9,1,1, -3.455, 10436.498, 493.596, 52845.350 25/03/13,08:12:25,19,08,1, 11.9,1,1, -3.455, 10436.460, 493.578, 52845.285 25/03/13,08:12:26,00,08,1, 12.0,1,1, -3.460, 10436.454, 493.578, 52845.285 25/03/13,08:12:26,01,08,1, 12.0,1,1, -3.460, 10436.452, 493.564, 52845.199 25/03/13,08:12:26,02,08,1, 12.0,1,1, -3.460, 10436.435, 493.516, 52845.280 25/03/13,08:12:26,03,08,1, 12.0,1,1, -3.460, 10436.421, 493.538, 52845.269 25/03/13,08:12:26,04,08,1, 12.0,1,1, -3.460, 10436.386, 493.549, 52845.283 25/03/13,08:12:26,05,08,1, 12.0,1,1, -3.460, 10436.384, 493.543, 52845.325 25/03/13,08:12:26,06,08,1, 12.0,1,1, -3.460, 10436.376, 493.515, 52845.307 25/03/13,08:12:26,07,08,1, 12.0,1,1, -3.460, 10436.353, 493.514, 52845.287 25/03/13,08:12:26,08,08,1, 12.0,1,1, -3.460, 10436.359, 493.494, 52845.316 25/03/13,08:12:26,09,08,1, 12.0,1,1, -3.460, 10436.343, 493.468, 52845.227 25/03/13,08:12:26,10,08,1, 12.0,1,1, -3.460, 10436.324, 493.492, 52845.265 25/03/13,08:12:26,11,08,1, 12.0,1,1, -3.460, 10436.319, 493.453, 52845.270 25/03/13,08:12:26,12,08,1, 12.0,1,1, -3.460, 10436.310, 493.449, 52845.277 25/03/13,08:12:26,13,08,1, 12.0,1,1, -3.460, 10436.281, 493.421, 52845.282 25/03/13,08:12:26,14,08,1, 12.0,1,1, -3.460, 10436.274, 493.420, 52845.299 25/03/13,08:12:26,15,08,1, 12.0,1,1, -3.460, 10436.235, 493.408, 52845.284 25/03/13,08:12:26,16,08,1, 12.0,1,1, -3.460, 10436.250, 493.362, 52845.281 25/03/13,08:12:26,17,08,1, 12.0,1,1, -3.460, 10436.234, 493.356, 52845.253 25/03/13,08:12:26,18,08,1, 12.0,1,1, -3.460, 10436.214, 493.339, 52845.242 25/03/13,08:12:26,19,08,1, 12.0,1,1, -3.460, 10436.219, 493.331, 52845.258 25/03/13,08:12:27,00,08,1, 11.9,1,1, -3.456, 10436.212, 493.331, 52845.258 25/03/13,08:12:27,01,08,1, 11.9,1,1, -3.456, 10436.169, 493.294, 52845.325 25/03/13,08:12:27,02,08,1, 11.9,1,1, -3.456, 10436.148, 493.318, 52845.309 25/03/13,08:12:27,03,08,1, 11.9,1,1, -3.456, 10436.130, 493.266, 52845.323 25/03/13,08:12:27,04,08,1, 11.9,1,1, -3.456, 10436.120, 493.255, 52845.286 25/03/13,08:12:27,05,08,1, 11.9,1,1, -3.456, 10436.091, 493.259, 52845.245 25/03/13,08:12:27,06,08,1, 11.9,1,1, -3.456, 10436.084, 493.210, 52845.233 25/03/13,08:12:27,07,08,1, 11.9,1,1, -3.456, 10436.071, 493.211, 52845.206 25/03/13,08:12:27,08,08,1, 11.9,1,1, -3.456, 10436.036, 493.194, 52845.271 25/03/13,08:12:27,09,08,1, 11.9,1,1, -3.456, 10436.048, 493.193, 52845.222 25/03/13,08:12:27,10,08,1, 11.9,1,1, -3.456, 10436.005, 493.165, 52845.276 25/03/13,08:12:27,11,08,1, 11.9,1,1, -3.456, 10435.981, 493.145, 52845.327 25/03/13,08:12:27,12,08,1, 11.9,1,1, -3.456, 10435.952, 493.144, 52845.287 25/03/13,08:12:27,13,08,1, 11.9,1,1, -3.456, 10435.952, 493.135, 52845.262 25/03/13,08:12:27,14,08,1, 11.9,1,1, -3.456, 10435.946, 493.112, 52845.188 25/03/13,08:12:27,15,08,1, 11.9,1,1, -3.456, 10435.912, 493.090, 52845.238 25/03/13,08:12:27,16,08,1, 11.9,1,1, -3.456, 10435.911, 493.097, 52845.324 25/03/13,08:12:27,17,08,1, 11.9,1,1, -3.456, 10435.894, 493.041, 52845.292 25/03/13,08:12:27,18,08,1, 11.9,1,1, -3.456, 10435.868, 493.091, 52845.339 25/03/13,08:12:27,19,08,1, 11.9,1,1, -3.456, 10435.832, 493.031, 52845.332 25/03/13,08:12:28,00,08,1, 11.9,1,1, -3.459, 10435.828, 493.031, 52845.332 25/03/13,08:12:28,01,08,1, 11.9,1,1, -3.459, 10435.820, 493.047, 52845.316 25/03/13,08:12:28,02,08,1, 11.9,1,1, -3.459, 10435.778, 493.008, 52845.217 25/03/13,08:12:28,03,08,1, 11.9,1,1, -3.459, 10435.776, 492.984, 52845.211 25/03/13,08:12:28,04,08,1, 11.9,1,1, -3.459, 10435.771, 493.003, 52845.283 25/03/13,08:12:28,05,08,1, 11.9,1,1, -3.459, 10435.746, 492.942, 52845.309 25/03/13,08:12:28,06,08,1, 11.9,1,1, -3.459, 10435.748, 492.949, 52845.286 25/03/13,08:12:28,07,08,1, 11.9,1,1, -3.459, 10435.735, 492.933, 52845.246 25/03/13,08:12:28,08,08,1, 11.9,1,1, -3.459, 10435.704, 492.927, 52845.343 25/03/13,08:12:28,09,08,1, 11.9,1,1, -3.459, 10435.706, 492.895, 52845.253 25/03/13,08:12:28,10,08,1, 11.9,1,1, -3.459, 10435.709, 492.898, 52845.339 25/03/13,08:12:28,11,08,1, 11.9,1,1, -3.459, 10435.681, 492.876, 52845.271 25/03/13,08:12:28,12,08,1, 11.9,1,1, -3.459, 10435.699, 492.837, 52845.196 25/03/13,08:12:28,13,08,1, 11.9,1,1, -3.459, 10435.670, 492.829, 52845.236 25/03/13,08:12:28,14,08,1, 11.9,1,1, -3.459, 10435.673, 492.813, 52845.305 25/03/13,08:12:28,15,08,1, 11.9,1,1, -3.459, 10435.670, 492.791, 52845.316 25/03/13,08:12:28,16,08,1, 11.9,1,1, -3.459, 10435.629, 492.778, 52845.376 25/03/13,08:12:28,17,08,1, 11.9,1,1, -3.459, 10435.648, 492.752, 52845.090 25/03/13,08:12:28,18,08,1, 11.9,1,1, -3.459, 10435.590, 492.741, 52845.245 25/03/13,08:12:28,19,08,1, 11.9,1,1, -3.459, 10435.577, 492.728, 52845.218 25/03/13,08:12:29,00,08,1, 11.9,1,1, -3.457, 10435.569, 492.728, 52845.218 25/03/13,08:12:29,01,08,1, 11.9,1,1, -3.457, 10435.578, 492.694, 52845.223 25/03/13,08:12:29,02,08,1, 11.9,1,1, -3.457, 10435.560, 492.716, 52845.277 25/03/13,08:12:29,03,08,1, 11.9,1,1, -3.457, 10435.588, 492.664, 52845.279 25/03/13,08:12:29,04,08,1, 11.9,1,1, -3.457, 10435.560, 492.658, 52845.319 25/03/13,08:12:29,05,08,1, 11.9,1,1, -3.457, 10435.543, 492.629, 52845.296 25/03/13,08:12:29,06,08,1, 11.9,1,1, -3.457, 10435.526, 492.621, 52845.254 25/03/13,08:12:29,07,08,1, 11.9,1,1, -3.457, 10435.506, 492.619, 52845.328 25/03/13,08:12:29,08,08,1, 11.9,1,1, -3.457, 10435.497, 492.579, 52845.291 25/03/13,08:12:29,09,08,1, 11.9,1,1, -3.457, 10435.491, 492.606, 52845.316 25/03/13,08:12:29,10,08,1, 11.9,1,1, -3.457, 10435.477, 492.570, 52845.265 25/03/13,08:12:29,11,08,1, 11.9,1,1, -3.457, 10435.461, 492.542, 52845.267 25/03/13,08:12:29,12,08,1, 11.9,1,1, -3.457, 10435.459, 492.537, 52845.377 25/03/13,08:12:29,13,08,1, 11.9,1,1, -3.457, 10435.456, 492.530, 52845.359 25/03/13,08:12:29,14,08,1, 11.9,1,1, -3.457, 10435.443, 492.519, 52845.283 25/03/13,08:12:29,15,08,1, 11.9,1,1, -3.457, 10435.425, 492.495, 52845.351 25/03/13,08:12:29,16,08,1, 11.9,1,1, -3.457, 10435.407, 492.493, 52845.303 25/03/13,08:12:29,17,08,1, 11.9,1,1, -3.457, 10435.398, 492.471, 52845.205 25/03/13,08:12:29,18,08,1, 11.9,1,1, -3.457, 10435.384, 492.489, 52845.291 25/03/13,08:12:29,19,08,1, 11.9,1,1, -3.457, 10435.366, 492.461, 52845.281 25/03/13,08:12:30,00,08,1, 11.9,1,1, -3.457, 10435.361, 492.461, 52845.281 25/03/13,08:12:30,01,08,1, 11.9,1,1, -3.457, 10435.348, 492.412, 52845.323 25/03/13,08:12:30,02,08,1, 11.9,1,1, -3.457, 10435.338, 492.416, 52845.328 25/03/13,08:12:30,03,08,1, 11.9,1,1, -3.457, 10435.335, 492.404, 52845.322 25/03/13,08:12:30,04,08,1, 11.9,1,1, -3.457, 10435.303, 492.343, 52845.359 25/03/13,08:12:30,05,08,1, 11.9,1,1, -3.457, 10435.330, 492.345, 52845.270 25/03/13,08:12:30,06,08,1, 11.9,1,1, -3.457, 10435.281, 492.322, 52845.256 25/03/13,08:12:30,07,08,1, 11.9,1,1, -3.457, 10435.296, 492.310, 52845.282 25/03/13,08:12:30,08,08,1, 11.9,1,1, -3.457, 10435.236, 492.318, 52845.647 25/03/13,08:12:30,09,08,1, 11.9,1,1, -3.457, 10435.224, 492.308, 52845.290 25/03/13,08:12:30,10,08,1, 11.9,1,1, -3.457, 10435.252, 492.308, 52845.358 25/03/13,08:12:30,11,08,1, 11.9,1,1, -3.457, 10435.264, 492.228, 52845.333 25/03/13,08:12:30,12,08,1, 11.9,1,1, -3.457, 10435.225, 492.228, 52845.308 25/03/13,08:12:30,13,08,1, 11.9,1,1, -3.457, 10435.248, 492.215, 52845.252 25/03/13,08:12:30,14,08,1, 11.9,1,1, -3.457, 10435.229, 492.176, 52845.244 25/03/13,08:12:30,15,08,1, 11.9,1,1, -3.457, 10435.214, 492.169, 52845.236 25/03/13,08:12:30,16,08,1, 11.9,1,1, -3.457, 10435.211, 492.152, 52845.309 25/03/13,08:12:30,17,08,1, 11.9,1,1, -3.457, 10435.211, 492.138, 52845.343 25/03/13,08:12:30,18,08,1, 11.9,1,1, -3.457, 10435.177, 492.103, 52845.353 25/03/13,08:12:30,19,08,1, 11.9,1,1, -3.457, 10435.199, 492.123, 52845.379 25/03/13,08:12:31,00,08,1, 11.9,1,1, -3.460, 10435.194, 492.123, 52845.379 25/03/13,08:12:31,01,08,1, 11.9,1,1, -3.460, 10435.166, 492.067, 52845.344 25/03/13,08:12:31,02,08,1, 11.9,1,1, -3.460, 10435.167, 492.049, 52845.314 25/03/13,08:12:31,03,08,1, 11.9,1,1, -3.460, 10435.153, 492.020, 52845.237 25/03/13,08:12:31,04,08,1, 11.9,1,1, -3.460, 10435.173, 491.994, 52845.314 25/03/13,08:12:31,05,08,1, 11.9,1,1, -3.460, 10435.111, 491.992, 52845.325 25/03/13,08:12:31,06,08,1, 11.9,1,1, -3.460, 10435.150, 491.994, 52845.413 25/03/13,08:12:31,07,08,1, 11.9,1,1, -3.460, 10435.128, 491.988, 52845.450 25/03/13,08:12:31,08,08,1, 11.9,1,1, -3.460, 10435.132, 491.950, 52845.446 25/03/13,08:12:31,09,08,1, 11.9,1,1, -3.460, 10435.134, 491.937, 52845.344 25/03/13,08:12:31,10,08,1, 11.9,1,1, -3.460, 10435.123, 491.912, 52845.337 25/03/13,08:12:31,11,08,1, 11.9,1,1, -3.460, 10435.113, 491.937, 52845.411 25/03/13,08:12:31,12,08,1, 11.9,1,1, -3.460, 10435.117, 491.878, 52845.382 25/03/13,08:12:31,13,08,1, 11.9,1,1, -3.460, 10435.086, 491.875, 52845.365 25/03/13,08:12:31,14,08,1, 11.9,1,1, -3.460, 10435.105, 491.870, 52845.351 25/03/13,08:12:31,15,08,1, 11.9,1,1, -3.460, 10435.098, 491.857, 52845.328 25/03/13,08:12:31,16,08,1, 11.9,1,1, -3.460, 10435.100, 491.840, 52845.403 25/03/13,08:12:31,17,08,1, 11.9,1,1, -3.460, 10435.069, 491.811, 52845.424 25/03/13,08:12:31,18,08,1, 11.9,1,1, -3.460, 10435.074, 491.832, 52845.431 25/03/13,08:12:31,19,08,1, 11.9,1,1, -3.460, 10435.074, 491.798, 52845.402 25/03/13,08:12:32,00,08,1, 11.9,1,1, -3.459, 10435.069, 491.798, 52845.402 25/03/13,08:12:32,01,08,1, 11.9,1,1, -3.459, 10435.054, 491.750, 52845.370 25/03/13,08:12:32,02,08,1, 11.9,1,1, -3.459, 10435.047, 491.748, 52845.382 25/03/13,08:12:32,03,08,1, 11.9,1,1, -3.459, 10435.076, 491.759, 52845.437 25/03/13,08:12:32,04,08,1, 11.9,1,1, -3.459, 10435.057, 491.749, 52845.457 25/03/13,08:12:32,05,08,1, 11.9,1,1, -3.459, 10435.031, 491.733, 52845.471 25/03/13,08:12:32,06,08,1, 11.9,1,1, -3.459, 10435.033, 491.700, 52845.421 25/03/13,08:12:32,07,08,1, 11.9,1,1, -3.459, 10435.051, 491.677, 52845.467 25/03/13,08:12:32,08,08,1, 11.9,1,1, -3.459, 10435.054, 491.677, 52845.348 25/03/13,08:12:32,09,08,1, 11.9,1,1, -3.459, 10435.034, 491.662, 52845.424 25/03/13,08:12:32,10,08,1, 11.9,1,1, -3.459, 10435.031, 491.641, 52845.446 25/03/13,08:12:32,11,08,1, 11.9,1,1, -3.459, 10435.019, 491.617, 52845.423 25/03/13,08:12:32,12,08,1, 11.9,1,1, -3.459, 10435.017, 491.631, 52845.536 25/03/13,08:12:32,13,08,1, 11.9,1,1, -3.459, 10435.005, 491.597, 52845.553 25/03/13,08:12:32,14,08,1, 11.9,1,1, -3.459, 10434.996, 491.572, 52845.501 25/03/13,08:12:32,15,08,1, 11.9,1,1, -3.459, 10434.992, 491.587, 52845.453 25/03/13,08:12:32,16,08,1, 11.9,1,1, -3.459, 10434.984, 491.562, 52845.455 25/03/13,08:12:32,17,08,1, 11.9,1,1, -3.459, 10435.008, 491.558, 52845.431 25/03/13,08:12:32,18,08,1, 11.9,1,1, -3.459, 10434.981, 491.524, 52845.401 25/03/13,08:12:32,19,08,1, 11.9,1,1, -3.459, 10434.988, 491.532, 52845.423 25/03/13,08:12:33,00,08,1, 11.9,1,1, -3.457, 10434.985, 491.532, 52845.423 25/03/13,08:12:33,01,08,1, 11.9,1,1, -3.457, 10434.970, 491.475, 52845.499 25/03/13,08:12:33,02,08,1, 11.9,1,1, -3.457, 10434.963, 491.486, 52845.487 25/03/13,08:12:33,03,08,1, 11.9,1,1, -3.457, 10434.947, 491.437, 52845.486 25/03/13,08:12:33,04,08,1, 11.9,1,1, -3.457, 10434.935, 491.447, 52845.511 25/03/13,08:12:33,05,08,1, 11.9,1,1, -3.457, 10434.923, 491.425, 52845.455 25/03/13,08:12:33,06,08,1, 11.9,1,1, -3.457, 10434.950, 491.405, 52845.392 25/03/13,08:12:33,07,08,1, 11.9,1,1, -3.457, 10434.907, 491.388, 52845.464 25/03/13,08:12:33,08,08,1, 11.9,1,1, -3.457, 10434.939, 491.348, 52845.464 25/03/13,08:12:33,09,08,1, 11.9,1,1, -3.457, 10434.905, 491.329, 52845.302 25/03/13,08:12:33,10,08,1, 11.9,1,1, -3.457, 10434.864, 491.329, 52845.556 25/03/13,08:12:33,11,08,1, 11.9,1,1, -3.457, 10434.918, 491.315, 52845.566 25/03/13,08:12:33,12,08,1, 11.9,1,1, -3.457, 10434.905, 491.294, 52845.496 25/03/13,08:12:33,13,08,1, 11.9,1,1, -3.457, 10434.892, 491.265, 52845.474 25/03/13,08:12:33,14,08,1, 11.9,1,1, -3.457, 10434.888, 491.247, 52845.461 25/03/13,08:12:33,15,08,1, 11.9,1,1, -3.457, 10434.882, 491.212, 52845.403 25/03/13,08:12:33,16,08,1, 11.9,1,1, -3.457, 10434.865, 491.218, 52845.442 25/03/13,08:12:33,17,08,1, 11.9,1,1, -3.457, 10434.864, 491.195, 52845.511 25/03/13,08:12:33,18,08,1, 11.9,1,1, -3.457, 10434.842, 491.180, 52845.479 25/03/13,08:12:33,19,08,1, 11.9,1,1, -3.457, 10434.823, 491.127, 52845.492 25/03/13,08:12:34,00,08,1, 11.9,1,1, -3.461, 10434.818, 491.127, 52845.492 25/03/13,08:12:34,01,08,1, 11.9,1,1, -3.461, 10434.839, 491.108, 52845.564 25/03/13,08:12:34,02,08,1, 11.9,1,1, -3.461, 10434.801, 491.077, 52845.469 25/03/13,08:12:34,03,08,1, 11.9,1,1, -3.461, 10434.820, 491.059, 52845.529 25/03/13,08:12:34,04,08,1, 11.9,1,1, -3.461, 10434.820, 491.047, 52845.479 25/03/13,08:12:34,05,08,1, 11.9,1,1, -3.461, 10434.791, 491.009, 52845.502 25/03/13,08:12:34,06,08,1, 11.9,1,1, -3.461, 10434.795, 490.983, 52845.484 25/03/13,08:12:34,07,08,1, 11.9,1,1, -3.461, 10434.789, 490.987, 52845.517 25/03/13,08:12:34,08,08,1, 11.9,1,1, -3.461, 10434.780, 490.961, 52845.485 25/03/13,08:12:34,09,08,1, 11.9,1,1, -3.461, 10434.795, 490.942, 52845.520 25/03/13,08:12:34,10,08,1, 11.9,1,1, -3.461, 10434.781, 490.901, 52845.525 25/03/13,08:12:34,11,08,1, 11.9,1,1, -3.461, 10434.758, 490.904, 52845.496 25/03/13,08:12:34,12,08,1, 11.9,1,1, -3.461, 10434.759, 490.890, 52845.477 25/03/13,08:12:34,13,08,1, 11.9,1,1, -3.461, 10434.761, 490.863, 52845.470 25/03/13,08:12:34,14,08,1, 11.9,1,1, -3.461, 10434.755, 490.840, 52845.487 25/03/13,08:12:34,15,08,1, 11.9,1,1, -3.461, 10434.736, 490.824, 52845.571 25/03/13,08:12:34,16,08,1, 11.9,1,1, -3.461, 10434.754, 490.807, 52845.563 25/03/13,08:12:34,17,08,1, 11.9,1,1, -3.461, 10434.736, 490.761, 52845.580 25/03/13,08:12:34,18,08,1, 11.9,1,1, -3.461, 10434.739, 490.742, 52845.443 25/03/13,08:12:34,19,08,1, 11.9,1,1, -3.461, 10434.738, 490.734, 52845.428 25/03/13,08:12:35,00,08,1, 12.0,1,1, -3.457, 10434.735, 490.734, 52845.428 25/03/13,08:12:35,01,08,1, 12.0,1,1, -3.457, 10434.709, 490.707, 52845.522 25/03/13,08:12:35,02,08,1, 12.0,1,1, -3.457, 10434.706, 490.677, 52845.587 25/03/13,08:12:35,03,08,1, 12.0,1,1, -3.457, 10434.700, 490.659, 52845.540 25/03/13,08:12:35,04,08,1, 12.0,1,1, -3.457, 10434.711, 490.648, 52845.504 25/03/13,08:12:35,05,08,1, 12.0,1,1, -3.457, 10434.674, 490.616, 52845.584 25/03/13,08:12:35,06,08,1, 12.0,1,1, -3.457, 10434.693, 490.639, 52845.538 25/03/13,08:12:35,07,08,1, 12.0,1,1, -3.457, 10434.695, 490.590, 52845.567 25/03/13,08:12:35,08,08,1, 12.0,1,1, -3.457, 10434.678, 490.567, 52845.542 25/03/13,08:12:35,09,08,1, 12.0,1,1, -3.457, 10434.688, 490.550, 52845.496 25/03/13,08:12:35,10,08,1, 12.0,1,1, -3.457, 10434.657, 490.546, 52845.525 25/03/13,08:12:35,11,08,1, 12.0,1,1, -3.457, 10434.633, 490.541, 52845.458 25/03/13,08:12:35,12,08,1, 12.0,1,1, -3.457, 10434.636, 490.499, 52845.523 25/03/13,08:12:35,13,08,1, 12.0,1,1, -3.457, 10434.604, 490.510, 52845.595 25/03/13,08:12:35,14,08,1, 12.0,1,1, -3.457, 10434.603, 490.466, 52845.583 25/03/13,08:12:35,15,08,1, 12.0,1,1, -3.457, 10434.613, 490.457, 52845.609 25/03/13,08:12:35,16,08,1, 12.0,1,1, -3.457, 10434.572, 490.450, 52845.585 25/03/13,08:12:35,17,08,1, 12.0,1,1, -3.457, 10434.575, 490.430, 52845.567 25/03/13,08:12:35,18,08,1, 12.0,1,1, -3.457, 10434.576, 490.422, 52845.529 25/03/13,08:12:35,19,08,1, 12.0,1,1, -3.457, 10434.554, 490.379, 52845.515 25/03/13,08:12:36,00,08,1, 11.9,1,1, -3.456, 10434.551, 490.379, 52845.515 25/03/13,08:12:36,01,08,1, 11.9,1,1, -3.456, 10434.524, 490.375, 52845.631 25/03/13,08:12:36,02,08,1, 11.9,1,1, -3.456, 10434.512, 490.361, 52845.688 25/03/13,08:12:36,03,08,1, 11.9,1,1, -3.456, 10434.500, 490.344, 52845.622 25/03/13,08:12:36,04,08,1, 11.9,1,1, -3.456, 10434.497, 490.295, 52845.548 25/03/13,08:12:36,05,08,1, 11.9,1,1, -3.456, 10434.473, 490.306, 52845.626 25/03/13,08:12:36,06,08,1, 11.9,1,1, -3.456, 10434.452, 490.252, 52845.510 25/03/13,08:12:36,07,08,1, 11.9,1,1, -3.456, 10434.458, 490.277, 52845.633 25/03/13,08:12:36,08,08,1, 11.9,1,1, -3.456, 10434.428, 490.249, 52845.648 25/03/13,08:12:36,09,08,1, 11.9,1,1, -3.456, 10434.435, 490.231, 52845.639 25/03/13,08:12:36,10,08,1, 11.9,1,1, -3.456, 10434.416, 490.208, 52845.726 25/03/13,08:12:36,11,08,1, 11.9,1,1, -3.456, 10434.370, 490.199, 52845.706 25/03/13,08:12:36,12,08,1, 11.9,1,1, -3.456, 10434.398, 490.204, 52845.727 25/03/13,08:12:36,13,08,1, 11.9,1,1, -3.456, 10434.388, 490.157, 52845.665 25/03/13,08:12:36,14,08,1, 11.9,1,1, -3.456, 10434.353, 490.153, 52845.622 25/03/13,08:12:36,15,08,1, 11.9,1,1, -3.456, 10434.364, 490.157, 52845.652 25/03/13,08:12:36,16,08,1, 11.9,1,1, -3.456, 10434.327, 490.118, 52845.684 25/03/13,08:12:36,17,08,1, 11.9,1,1, -3.456, 10434.320, 490.140, 52845.584 25/03/13,08:12:36,18,08,1, 11.9,1,1, -3.456, 10434.276, 490.139, 52845.874 25/03/13,08:12:36,19,08,1, 11.9,1,1, -3.456, 10434.266, 490.104, 52845.705 25/03/13,08:12:37,00,09,1, 11.9,1,1, -3.458, 10434.259, 490.104, 52845.705 25/03/13,08:12:37,01,09,1, 11.9,1,1, -3.458, 10434.220, 490.069, 52845.786 25/03/13,08:12:37,02,09,1, 11.9,1,1, -3.458, 10434.241, 490.087, 52845.800 25/03/13,08:12:37,03,09,1, 11.9,1,1, -3.458, 10434.210, 490.024, 52845.651 25/03/13,08:12:37,04,09,1, 11.9,1,1, -3.458, 10434.196, 490.041, 52845.646 25/03/13,08:12:37,05,09,1, 11.9,1,1, -3.458, 10434.195, 489.981, 52845.642 25/03/13,08:12:37,06,09,1, 11.9,1,1, -3.458, 10434.179, 490.024, 52845.799 25/03/13,08:12:37,07,09,1, 11.9,1,1, -3.458, 10434.143, 489.979, 52845.704 25/03/13,08:12:37,08,09,1, 11.9,1,1, -3.458, 10434.143, 489.987, 52845.815 25/03/13,08:12:37,09,09,1, 11.9,1,1, -3.458, 10434.117, 489.979, 52845.759 25/03/13,08:12:37,10,09,1, 11.9,1,1, -3.458, 10434.134, 489.936, 52845.657 25/03/13,08:12:37,11,09,1, 11.9,1,1, -3.458, 10434.114, 489.965, 52845.731 25/03/13,08:12:37,12,09,1, 11.9,1,1, -3.458, 10434.097, 489.907, 52845.736 25/03/13,08:12:37,13,09,1, 11.9,1,1, -3.458, 10434.111, 489.931, 52845.776 25/03/13,08:12:37,14,09,1, 11.9,1,1, -3.458, 10434.079, 489.891, 52845.767 25/03/13,08:12:37,15,09,1, 11.9,1,1, -3.458, 10434.063, 489.900, 52845.827 25/03/13,08:12:37,16,09,1, 11.9,1,1, -3.458, 10434.037, 489.884, 52845.862 25/03/13,08:12:37,17,09,1, 11.9,1,1, -3.458, 10434.021, 489.853, 52845.793 25/03/13,08:12:37,18,09,1, 11.9,1,1, -3.458, 10434.019, 489.859, 52845.907 25/03/13,08:12:37,19,09,1, 11.9,1,1, -3.458, 10433.987, 489.836, 52845.859 25/03/13,08:12:38,00,09,1, 11.9,1,1, -3.456, 10433.984, 489.836, 52845.859 25/03/13,08:12:38,01,09,1, 11.9,1,1, -3.456, 10433.966, 489.804, 52845.752 25/03/13,08:12:38,02,09,1, 11.9,1,1, -3.456, 10433.959, 489.783, 52845.755 25/03/13,08:12:38,03,09,1, 11.9,1,1, -3.456, 10433.953, 489.823, 52845.821 25/03/13,08:12:38,04,09,1, 11.9,1,1, -3.456, 10433.913, 489.782, 52845.898 25/03/13,08:12:38,05,09,1, 11.9,1,1, -3.456, 10433.909, 489.780, 52845.891 25/03/13,08:12:38,06,09,1, 11.9,1,1, -3.456, 10433.901, 489.743, 52845.869 25/03/13,08:12:38,07,09,1, 11.9,1,1, -3.456, 10433.872, 489.731, 52845.848 25/03/13,08:12:38,08,09,1, 11.9,1,1, -3.456, 10433.839, 489.714, 52845.816 25/03/13,08:12:38,09,09,1, 11.9,1,1, -3.456, 10433.841, 489.694, 52845.767 25/03/13,08:12:38,10,09,1, 11.9,1,1, -3.456, 10433.828, 489.725, 52845.900 25/03/13,08:12:38,11,09,1, 11.9,1,1, -3.456, 10433.807, 489.698, 52845.813 25/03/13,08:12:38,12,09,1, 11.9,1,1, -3.456, 10433.802, 489.695, 52845.922 25/03/13,08:12:38,13,09,1, 11.9,1,1, -3.456, 10433.759, 489.667, 52845.908 25/03/13,08:12:38,14,09,1, 11.9,1,1, -3.456, 10433.767, 489.672, 52845.816 25/03/13,08:12:38,15,09,1, 11.9,1,1, -3.456, 10433.727, 489.644, 52845.860 25/03/13,08:12:38,16,09,1, 11.9,1,1, -3.456, 10433.723, 489.649, 52845.848 25/03/13,08:12:38,17,09,1, 11.9,1,1, -3.456, 10433.714, 489.613, 52845.794 25/03/13,08:12:38,18,09,1, 11.9,1,1, -3.456, 10433.669, 489.588, 52845.834 25/03/13,08:12:38,19,09,1, 11.9,1,1, -3.456, 10433.661, 489.607, 52845.844 25/03/13,08:12:39,00,09,1, 11.9,1,1, -3.458, 10433.658, 489.607, 52845.844 25/03/13,08:12:39,01,09,1, 11.9,1,1, -3.458, 10433.630, 489.560, 52845.890 25/03/13,08:12:39,02,09,1, 11.9,1,1, -3.458, 10433.611, 489.561, 52845.916 25/03/13,08:12:39,03,09,1, 11.9,1,1, -3.458, 10433.587, 489.560, 52845.972 25/03/13,08:12:39,04,09,1, 11.9,1,1, -3.458, 10433.565, 489.548, 52845.927 25/03/13,08:12:39,05,09,1, 11.9,1,1, -3.458, 10433.540, 489.528, 52845.908 25/03/13,08:12:39,06,09,1, 11.9,1,1, -3.458, 10433.501, 489.523, 52845.822 25/03/13,08:12:39,07,09,1, 11.9,1,1, -3.458, 10433.473, 489.495, 52845.800 25/03/13,08:12:39,08,09,1, 11.9,1,1, -3.458, 10433.493, 489.491, 52845.814 25/03/13,08:12:39,09,09,1, 11.9,1,1, -3.458, 10433.468, 489.441, 52845.899 25/03/13,08:12:39,10,09,1, 11.9,1,1, -3.458, 10433.459, 489.466, 52845.928 25/03/13,08:12:39,11,09,1, 11.9,1,1, -3.458, 10433.416, 489.461, 52845.902 25/03/13,08:12:39,12,09,1, 11.9,1,1, -3.458, 10433.423, 489.450, 52845.976 25/03/13,08:12:39,13,09,1, 11.9,1,1, -3.458, 10433.391, 489.444, 52845.892 25/03/13,08:12:39,14,09,1, 11.9,1,1, -3.458, 10433.344, 489.420, 52845.838 25/03/13,08:12:39,15,09,1, 11.9,1,1, -3.458, 10433.357, 489.409, 52845.858 25/03/13,08:12:39,16,09,1, 11.9,1,1, -3.458, 10433.341, 489.383, 52845.826 25/03/13,08:12:39,17,09,1, 11.9,1,1, -3.458, 10433.321, 489.414, 52845.927 25/03/13,08:12:39,18,09,1, 11.9,1,1, -3.458, 10433.290, 489.389, 52845.952 25/03/13,08:12:39,19,09,1, 11.9,1,1, -3.458, 10433.292, 489.356, 52845.891 25/03/13,08:12:40,00,08,1, 11.9,1,1, -3.458, 10433.291, 489.356, 52845.891 25/03/13,08:12:40,01,08,1, 11.9,1,1, -3.458, 10433.217, 489.353, 52845.933 25/03/13,08:12:40,02,08,1, 11.9,1,1, -3.458, 10433.213, 489.351, 52845.881 25/03/13,08:12:40,03,08,1, 11.9,1,1, -3.458, 10433.167, 489.309, 52845.806 25/03/13,08:12:40,04,08,1, 11.9,1,1, -3.458, 10433.154, 489.328, 52845.922 25/03/13,08:12:40,05,08,1, 11.9,1,1, -3.458, 10433.126, 489.327, 52845.846 25/03/13,08:12:40,06,08,1, 11.9,1,1, -3.458, 10433.103, 489.317, 52845.854 25/03/13,08:12:40,07,08,1, 11.9,1,1, -3.458, 10433.072, 489.315, 52845.925 25/03/13,08:12:40,08,08,1, 11.9,1,1, -3.458, 10433.029, 489.286, 52845.866 25/03/13,08:12:40,09,08,1, 11.9,1,1, -3.458, 10433.044, 489.294, 52845.911 25/03/13,08:12:40,10,08,1, 11.9,1,1, -3.458, 10433.016, 489.286, 52845.861 25/03/13,08:12:40,11,08,1, 11.9,1,1, -3.458, 10432.994, 489.248, 52845.902 25/03/13,08:12:40,12,08,1, 11.9,1,1, -3.458, 10432.946, 489.288, 52845.856 25/03/13,08:12:40,13,08,1, 11.9,1,1, -3.458, 10432.959, 489.241, 52845.878 25/03/13,08:12:40,14,08,1, 11.9,1,1, -3.458, 10432.931, 489.245, 52845.887 25/03/13,08:12:40,15,08,1, 11.9,1,1, -3.458, 10432.916, 489.216, 52845.848 25/03/13,08:12:40,16,08,1, 11.9,1,1, -3.458, 10432.898, 489.227, 52845.972 25/03/13,08:12:40,17,08,1, 11.9,1,1, -3.458, 10432.835, 489.194, 52845.953 25/03/13,08:12:40,18,08,1, 11.9,1,1, -3.458, 10432.821, 489.210, 52845.951 25/03/13,08:12:40,19,08,1, 11.9,1,1, -3.458, 10432.794, 489.216, 52845.905 25/03/13,08:12:41,00,08,1, 12.0,1,1, -3.455, 10432.791, 489.216, 52845.905 25/03/13,08:12:41,01,08,1, 12.0,1,1, -3.455, 10432.762, 489.188, 52845.906 25/03/13,08:12:41,02,08,1, 12.0,1,1, -3.455, 10432.732, 489.170, 52845.934 25/03/13,08:12:41,03,08,1, 12.0,1,1, -3.455, 10432.692, 489.176, 52845.903 25/03/13,08:12:41,04,08,1, 12.0,1,1, -3.455, 10432.699, 489.133, 52845.788 25/03/13,08:12:41,05,08,1, 12.0,1,1, -3.455, 10432.669, 489.169, 52845.977 25/03/13,08:12:41,06,08,1, 12.0,1,1, -3.455, 10432.615, 489.148, 52845.886 25/03/13,08:12:41,07,08,1, 12.0,1,1, -3.455, 10432.563, 489.133, 52846.115 25/03/13,08:12:41,08,08,1, 12.0,1,1, -3.455, 10432.564, 489.152, 52845.989 25/03/13,08:12:41,09,08,1, 12.0,1,1, -3.455, 10432.532, 489.107, 52845.917 25/03/13,08:12:41,10,08,1, 12.0,1,1, -3.455, 10432.496, 489.124, 52845.924 25/03/13,08:12:41,11,08,1, 12.0,1,1, -3.455, 10432.430, 489.082, 52845.912 25/03/13,08:12:41,12,08,1, 12.0,1,1, -3.455, 10432.415, 489.116, 52845.964 25/03/13,08:12:41,13,08,1, 12.0,1,1, -3.455, 10432.402, 489.108, 52846.021 25/03/13,08:12:41,14,08,1, 12.0,1,1, -3.455, 10432.367, 489.091, 52845.995 25/03/13,08:12:41,15,08,1, 12.0,1,1, -3.455, 10432.340, 489.097, 52846.065 25/03/13,08:12:41,16,08,1, 12.0,1,1, -3.455, 10432.330, 489.043, 52845.992 25/03/13,08:12:41,17,08,1, 12.0,1,1, -3.455, 10432.290, 489.049, 52845.944 25/03/13,08:12:41,18,08,1, 12.0,1,1, -3.455, 10432.268, 489.062, 52845.868 25/03/13,08:12:41,19,08,1, 12.0,1,1, -3.455, 10432.216, 489.008, 52845.853 25/03/13,08:12:42,00,09,1, 12.0,1,1, -3.457, 10432.215, 489.008, 52845.853 25/03/13,08:12:42,01,09,1, 12.0,1,1, -3.457, 10432.174, 489.026, 52845.889 25/03/13,08:12:42,02,09,1, 12.0,1,1, -3.457, 10432.116, 489.041, 52846.009 25/03/13,08:12:42,03,09,1, 12.0,1,1, -3.457, 10432.111, 489.021, 52845.967 25/03/13,08:12:42,04,09,1, 12.0,1,1, -3.457, 10432.095, 489.010, 52845.974 25/03/13,08:12:42,05,09,1, 12.0,1,1, -3.457, 10432.034, 489.019, 52845.999 25/03/13,08:12:42,06,09,1, 12.0,1,1, -3.457, 10432.054, 489.009, 52845.906 25/03/13,08:12:42,07,09,1, 12.0,1,1, -3.457, 10432.004, 488.995, 52845.885 25/03/13,08:12:42,08,09,1, 12.0,1,1, -3.457, 10431.995, 489.001, 52845.927 25/03/13,08:12:42,09,09,1, 12.0,1,1, -3.457, 10431.956, 489.025, 52845.980 25/03/13,08:12:42,10,09,1, 12.0,1,1, -3.457, 10431.910, 489.005, 52845.974 25/03/13,08:12:42,11,09,1, 12.0,1,1, -3.457, 10431.890, 489.021, 52845.917 25/03/13,08:12:42,12,09,1, 12.0,1,1, -3.457, 10431.902, 489.023, 52845.927 25/03/13,08:12:42,13,09,1, 12.0,1,1, -3.457, 10431.861, 489.017, 52845.927 25/03/13,08:12:42,14,09,1, 12.0,1,1, -3.457, 10431.814, 489.029, 52845.924 25/03/13,08:12:42,15,09,1, 12.0,1,1, -3.457, 10431.789, 489.012, 52845.986 25/03/13,08:12:42,16,09,1, 12.0,1,1, -3.457, 10431.786, 489.008, 52845.893 25/03/13,08:12:42,17,09,1, 12.0,1,1, -3.457, 10431.754, 489.022, 52845.870 25/03/13,08:12:42,18,09,1, 12.0,1,1, -3.457, 10431.716, 489.026, 52845.962 25/03/13,08:12:42,19,09,1, 12.0,1,1, -3.457, 10431.715, 489.021, 52846.012 25/03/13,08:12:43,00,09,1, 11.9,1,1, -3.455, 10431.714, 489.021, 52846.012 25/03/13,08:12:43,01,09,1, 11.9,1,1, -3.455, 10431.655, 489.042, 52846.004 25/03/13,08:12:43,02,09,1, 11.9,1,1, -3.455, 10431.598, 489.029, 52845.996 25/03/13,08:12:43,03,09,1, 11.9,1,1, -3.455, 10431.571, 489.075, 52845.925 25/03/13,08:12:43,04,09,1, 11.9,1,1, -3.455, 10431.548, 489.046, 52845.959 25/03/13,08:12:43,05,09,1, 11.9,1,1, -3.455, 10431.536, 489.073, 52845.962 25/03/13,08:12:43,06,09,1, 11.9,1,1, -3.455, 10431.468, 489.075, 52845.972 25/03/13,08:12:43,07,09,1, 11.9,1,1, -3.455, 10431.442, 489.064, 52846.042 25/03/13,08:12:43,08,09,1, 11.9,1,1, -3.455, 10431.414, 489.069, 52846.085 25/03/13,08:12:43,09,09,1, 11.9,1,1, -3.455, 10431.410, 489.082, 52845.958 25/03/13,08:12:43,10,09,1, 11.9,1,1, -3.455, 10431.360, 489.091, 52845.996 25/03/13,08:12:43,11,09,1, 11.9,1,1, -3.455, 10431.327, 489.093, 52845.959 25/03/13,08:12:43,12,09,1, 11.9,1,1, -3.455, 10431.342, 489.088, 52845.956 25/03/13,08:12:43,13,09,1, 11.9,1,1, -3.455, 10431.309, 489.126, 52845.943 25/03/13,08:12:43,14,09,1, 11.9,1,1, -3.455, 10431.272, 489.122, 52845.995 25/03/13,08:12:43,15,09,1, 11.9,1,1, -3.455, 10431.286, 489.138, 52845.989 25/03/13,08:12:43,16,09,1, 11.9,1,1, -3.455, 10431.235, 489.129, 52846.052 25/03/13,08:12:43,17,09,1, 11.9,1,1, -3.455, 10431.234, 489.164, 52845.996 25/03/13,08:12:43,18,09,1, 11.9,1,1, -3.455, 10431.225, 489.136, 52846.016 25/03/13,08:12:43,19,09,1, 11.9,1,1, -3.455, 10431.193, 489.165, 52846.030 25/03/13,08:12:44,00,09,1, 11.8,1,1, -3.454, 10431.188, 489.165, 52846.030 25/03/13,08:12:44,01,09,1, 11.8,1,1, -3.454, 10431.178, 489.194, 52846.030 25/03/13,08:12:44,02,09,1, 11.8,1,1, -3.454, 10431.150, 489.212, 52846.038 25/03/13,08:12:44,03,09,1, 11.8,1,1, -3.454, 10431.124, 489.202, 52846.040 25/03/13,08:12:44,04,09,1, 11.8,1,1, -3.454, 10431.126, 489.239, 52846.051 25/03/13,08:12:44,05,09,1, 11.8,1,1, -3.454, 10431.104, 489.232, 52846.025 25/03/13,08:12:44,06,09,1, 11.8,1,1, -3.454, 10431.103, 489.235, 52846.060 25/03/13,08:12:44,07,09,1, 11.8,1,1, -3.454, 10431.077, 489.255, 52846.091 25/03/13,08:12:44,08,09,1, 11.8,1,1, -3.454, 10431.082, 489.256, 52846.049 25/03/13,08:12:44,09,09,1, 11.8,1,1, -3.454, 10431.102, 489.258, 52846.048 25/03/13,08:12:44,10,09,1, 11.8,1,1, -3.454, 10431.049, 489.275, 52845.983 25/03/13,08:12:44,11,09,1, 11.8,1,1, -3.454, 10431.047, 489.291, 52846.071 25/03/13,08:12:44,12,09,1, 11.8,1,1, -3.454, 10431.075, 489.269, 52845.996 25/03/13,08:12:44,13,09,1, 11.8,1,1, -3.454, 10431.028, 489.286, 52846.010 25/03/13,08:12:44,14,09,1, 11.8,1,1, -3.454, 10431.007, 489.328, 52846.150 25/03/13,08:12:44,15,09,1, 11.8,1,1, -3.454, 10431.004, 489.295, 52846.056 25/03/13,08:12:44,16,09,1, 11.8,1,1, -3.454, 10430.953, 489.312, 52846.086 25/03/13,08:12:44,17,09,1, 11.8,1,1, -3.454, 10430.967, 489.299, 52846.030 25/03/13,08:12:44,18,09,1, 11.8,1,1, -3.454, 10430.939, 489.347, 52846.038 25/03/13,08:12:44,19,09,1, 11.8,1,1, -3.454, 10430.932, 489.341, 52846.066 25/03/13,08:12:45,00,09,1, 11.9,1,1, -3.456, 10430.930, 489.341, 52846.066 25/03/13,08:12:45,01,09,1, 11.9,1,1, -3.456, 10430.891, 489.365, 52846.093 25/03/13,08:12:45,02,09,1, 11.9,1,1, -3.456, 10430.859, 489.354, 52846.080 25/03/13,08:12:45,03,09,1, 11.9,1,1, -3.456, 10430.829, 489.371, 52845.982 25/03/13,08:12:45,04,09,1, 11.9,1,1, -3.456, 10430.811, 489.369, 52846.052 25/03/13,08:12:45,05,09,1, 11.9,1,1, -3.456, 10430.785, 489.383, 52846.008 25/03/13,08:12:45,06,09,1, 11.9,1,1, -3.456, 10430.749, 489.384, 52846.025 25/03/13,08:12:45,07,09,1, 11.9,1,1, -3.456, 10430.732, 489.387, 52846.020 25/03/13,08:12:45,08,09,1, 11.9,1,1, -3.456, 10430.692, 489.373, 52845.985 25/03/13,08:12:45,09,09,1, 11.9,1,1, -3.456, 10430.660, 489.390, 52845.964 25/03/13,08:12:45,10,09,1, 11.9,1,1, -3.456, 10430.654, 489.436, 52846.033 25/03/13,08:12:45,11,09,1, 11.9,1,1, -3.456, 10430.615, 489.385, 52845.974 25/03/13,08:12:45,12,09,1, 11.9,1,1, -3.456, 10430.613, 489.434, 52846.048 25/03/13,08:12:45,13,09,1, 11.9,1,1, -3.456, 10430.525, 489.442, 52845.988 25/03/13,08:12:45,14,09,1, 11.9,1,1, -3.456, 10430.525, 489.437, 52846.011 25/03/13,08:12:45,15,09,1, 11.9,1,1, -3.456, 10430.485, 489.425, 52846.056 25/03/13,08:12:45,16,09,1, 11.9,1,1, -3.456, 10430.471, 489.437, 52846.044 25/03/13,08:12:45,17,09,1, 11.9,1,1, -3.456, 10430.437, 489.464, 52845.999 25/03/13,08:12:45,18,09,1, 11.9,1,1, -3.456, 10430.411, 489.479, 52846.098 25/03/13,08:12:45,19,09,1, 11.9,1,1, -3.456, 10430.393, 489.495, 52846.037 25/03/13,08:12:46,00,09,1, 11.9,1,1, -3.457, 10430.387, 489.495, 52846.037 25/03/13,08:12:46,01,09,1, 11.9,1,1, -3.457, 10430.301, 489.490, 52846.053 25/03/13,08:12:46,02,09,1, 11.9,1,1, -3.457, 10430.280, 489.518, 52846.001 25/03/13,08:12:46,03,09,1, 11.9,1,1, -3.457, 10430.251, 489.477, 52845.981 25/03/13,08:12:46,04,09,1, 11.9,1,1, -3.457, 10430.255, 489.528, 52845.992 25/03/13,08:12:46,05,09,1, 11.9,1,1, -3.457, 10430.183, 489.496, 52845.948 25/03/13,08:12:46,06,09,1, 11.9,1,1, -3.457, 10430.177, 489.543, 52845.949 25/03/13,08:12:46,07,09,1, 11.9,1,1, -3.457, 10430.152, 489.523, 52846.001 25/03/13,08:12:46,08,09,1, 11.9,1,1, -3.457, 10430.133, 489.515, 52845.984 25/03/13,08:12:46,09,09,1, 11.9,1,1, -3.457, 10430.101, 489.549, 52845.955 25/03/13,08:12:46,10,09,1, 11.9,1,1, -3.457, 10430.068, 489.535, 52846.021 25/03/13,08:12:46,11,09,1, 11.9,1,1, -3.457, 10430.025, 489.563, 52845.960 25/03/13,08:12:46,12,09,1, 11.9,1,1, -3.457, 10430.026, 489.568, 52845.987 25/03/13,08:12:46,13,09,1, 11.9,1,1, -3.457, 10429.975, 489.562, 52845.908 25/03/13,08:12:46,14,09,1, 11.9,1,1, -3.457, 10429.953, 489.573, 52845.912 25/03/13,08:12:46,15,09,1, 11.9,1,1, -3.457, 10429.920, 489.612, 52845.940 25/03/13,08:12:46,16,09,1, 11.9,1,1, -3.457, 10429.906, 489.605, 52845.887 25/03/13,08:12:46,17,09,1, 11.9,1,1, -3.457, 10429.868, 489.578, 52845.977 25/03/13,08:12:46,18,09,1, 11.9,1,1, -3.457, 10429.855, 489.626, 52845.995 25/03/13,08:12:46,19,09,1, 11.9,1,1, -3.457, 10429.812, 489.608, 52846.017 25/03/13,08:12:47,00,09,1, 11.9,1,1, -3.454, 10429.811, 489.608, 52846.017 25/03/13,08:12:47,01,09,1, 11.9,1,1, -3.454, 10429.743, 489.642, 52845.885 25/03/13,08:12:47,02,09,1, 11.9,1,1, -3.454, 10429.717, 489.631, 52845.854 25/03/13,08:12:47,03,09,1, 11.9,1,1, -3.454, 10429.710, 489.649, 52845.848 25/03/13,08:12:47,04,09,1, 11.9,1,1, -3.454, 10429.705, 489.651, 52845.845 25/03/13,08:12:47,05,09,1, 11.9,1,1, -3.454, 10429.650, 489.703, 52845.949 25/03/13,08:12:47,06,09,1, 11.9,1,1, -3.454, 10429.623, 489.672, 52845.941 25/03/13,08:12:47,07,09,1, 11.9,1,1, -3.454, 10429.593, 489.711, 52845.927 25/03/13,08:12:47,08,09,1, 11.9,1,1, -3.454, 10429.563, 489.717, 52845.996 25/03/13,08:12:47,09,09,1, 11.9,1,1, -3.454, 10429.536, 489.720, 52845.912 25/03/13,08:12:47,10,09,1, 11.9,1,1, -3.454, 10429.538, 489.764, 52845.917 25/03/13,08:12:47,11,09,1, 11.9,1,1, -3.454, 10429.491, 489.731, 52845.897 25/03/13,08:12:47,12,09,1, 11.9,1,1, -3.454, 10429.484, 489.772, 52845.892 25/03/13,08:12:47,13,09,1, 11.9,1,1, -3.454, 10429.439, 489.741, 52845.856 25/03/13,08:12:47,14,09,1, 11.9,1,1, -3.454, 10429.414, 489.765, 52845.826 25/03/13,08:12:47,15,09,1, 11.9,1,1, -3.454, 10429.381, 489.779, 52845.825 25/03/13,08:12:47,16,09,1, 11.9,1,1, -3.454, 10429.370, 489.782, 52845.872 25/03/13,08:12:47,17,09,1, 11.9,1,1, -3.454, 10429.352, 489.812, 52845.973 25/03/13,08:12:47,18,09,1, 11.9,1,1, -3.454, 10429.296, 489.816, 52845.943 25/03/13,08:12:47,19,09,1, 11.9,1,1, -3.454, 10429.288, 489.844, 52845.960 25/03/13,08:12:48,00,09,1, 11.9,1,1, -3.456, 10429.286, 489.844, 52845.960 25/03/13,08:12:48,01,09,1, 11.9,1,1, -3.456, 10429.262, 489.864, 52845.846 25/03/13,08:12:48,02,09,1, 11.9,1,1, -3.456, 10429.211, 489.863, 52845.855 25/03/13,08:12:48,03,09,1, 11.9,1,1, -3.456, 10429.189, 489.876, 52845.864 25/03/13,08:12:48,04,09,1, 11.9,1,1, -3.456, 10429.152, 489.890, 52845.883 25/03/13,08:12:48,05,09,1, 11.9,1,1, -3.456, 10429.103, 489.881, 52845.938 25/03/13,08:12:48,06,09,1, 11.9,1,1, -3.456, 10429.099, 489.918, 52845.900 25/03/13,08:12:48,07,09,1, 11.9,1,1, -3.456, 10429.036, 489.916, 52845.867 25/03/13,08:12:48,08,09,1, 11.9,1,1, -3.456, 10429.041, 489.911, 52845.823 25/03/13,08:12:48,09,09,1, 11.9,1,1, -3.456, 10429.004, 489.954, 52845.836 25/03/13,08:12:48,10,09,1, 11.9,1,1, -3.456, 10428.982, 489.954, 52845.821 25/03/13,08:12:48,11,09,1, 11.9,1,1, -3.456, 10428.937, 489.972, 52845.830 25/03/13,08:12:48,12,09,1, 11.9,1,1, -3.456, 10428.917, 489.974, 52845.825 25/03/13,08:12:48,13,09,1, 11.9,1,1, -3.456, 10428.899, 489.990, 52845.781 25/03/13,08:12:48,14,09,1, 11.9,1,1, -3.456, 10428.859, 490.019, 52845.843 25/03/13,08:12:48,15,09,1, 11.9,1,1, -3.456, 10428.846, 490.040, 52846.125 25/03/13,08:12:48,16,09,1, 11.9,1,1, -3.456, 10428.829, 490.047, 52845.865 25/03/13,08:12:48,17,09,1, 11.9,1,1, -3.456, 10428.750, 490.067, 52845.881 25/03/13,08:12:48,18,09,1, 11.9,1,1, -3.456, 10428.747, 490.051, 52845.766 25/03/13,08:12:48,19,09,1, 11.9,1,1, -3.456, 10428.718, 490.091, 52845.741 25/03/13,08:12:49,00,09,1, 11.9,1,1, -3.456, 10428.710, 490.091, 52845.741 25/03/13,08:12:49,01,09,1, 11.9,1,1, -3.456, 10428.673, 490.127, 52845.793 25/03/13,08:12:49,02,09,1, 11.9,1,1, -3.456, 10428.602, 490.116, 52845.832 25/03/13,08:12:49,03,09,1, 11.9,1,1, -3.456, 10428.591, 490.136, 52845.865 25/03/13,08:12:49,04,09,1, 11.9,1,1, -3.456, 10428.562, 490.168, 52845.911 25/03/13,08:12:49,05,09,1, 11.9,1,1, -3.456, 10428.526, 490.173, 52845.893 25/03/13,08:12:49,06,09,1, 11.9,1,1, -3.456, 10428.518, 490.161, 52845.876 25/03/13,08:12:49,07,09,1, 11.9,1,1, -3.456, 10428.439, 490.207, 52845.890 25/03/13,08:12:49,08,09,1, 11.9,1,1, -3.456, 10428.408, 490.179, 52845.917 25/03/13,08:12:49,09,09,1, 11.9,1,1, -3.456, 10428.384, 490.204, 52845.847 25/03/13,08:12:49,10,09,1, 11.9,1,1, -3.456, 10428.362, 490.209, 52845.860 25/03/13,08:12:49,11,09,1, 11.9,1,1, -3.456, 10428.326, 490.210, 52845.865 25/03/13,08:12:49,12,09,1, 11.9,1,1, -3.456, 10428.292, 490.248, 52845.900 25/03/13,08:12:49,13,09,1, 11.9,1,1, -3.456, 10428.261, 490.271, 52845.920 25/03/13,08:12:49,14,09,1, 11.9,1,1, -3.456, 10428.248, 490.271, 52845.852 25/03/13,08:12:49,15,09,1, 11.9,1,1, -3.456, 10428.233, 490.281, 52845.807 25/03/13,08:12:49,16,09,1, 11.9,1,1, -3.456, 10428.195, 490.243, 52845.802 25/03/13,08:12:49,17,09,1, 11.9,1,1, -3.456, 10428.171, 490.299, 52845.908 25/03/13,08:12:49,18,09,1, 11.9,1,1, -3.456, 10428.132, 490.336, 52845.880 25/03/13,08:12:49,19,09,1, 11.9,1,1, -3.456, 10428.121, 490.341, 52845.907 25/03/13,08:12:50,00,09,1, 11.9,1,1, -3.455, 10428.118, 490.341, 52845.907 25/03/13,08:12:50,01,09,1, 11.9,1,1, -3.455, 10428.081, 490.343, 52845.935 25/03/13,08:12:50,02,09,1, 11.9,1,1, -3.455, 10428.029, 490.402, 52845.986 25/03/13,08:12:50,03,09,1, 11.9,1,1, -3.455, 10428.021, 490.400, 52845.911 25/03/13,08:12:50,04,09,1, 11.9,1,1, -3.455, 10428.016, 490.428, 52845.919 25/03/13,08:12:50,05,09,1, 11.9,1,1, -3.455, 10427.990, 490.410, 52845.806 25/03/13,08:12:50,06,09,1, 11.9,1,1, -3.455, 10427.982, 490.428, 52845.867 25/03/13,08:12:50,07,09,1, 11.9,1,1, -3.455, 10427.964, 490.467, 52845.816 25/03/13,08:12:50,08,09,1, 11.9,1,1, -3.455, 10427.965, 490.461, 52845.877 25/03/13,08:12:50,09,09,1, 11.9,1,1, -3.455, 10427.929, 490.493, 52845.928 25/03/13,08:12:50,10,09,1, 11.9,1,1, -3.455, 10427.901, 490.472, 52845.974 25/03/13,08:12:50,11,09,1, 11.9,1,1, -3.455, 10427.891, 490.524, 52845.857 25/03/13,08:12:50,12,09,1, 11.9,1,1, -3.455, 10427.845, 490.514, 52845.965 25/03/13,08:12:50,13,09,1, 11.9,1,1, -3.455, 10427.859, 490.564, 52845.941 25/03/13,08:12:50,14,09,1, 11.9,1,1, -3.455, 10427.813, 490.564, 52845.884 25/03/13,08:12:50,15,09,1, 11.9,1,1, -3.455, 10427.769, 490.613, 52845.869 25/03/13,08:12:50,16,09,1, 11.9,1,1, -3.455, 10427.763, 490.608, 52845.928 25/03/13,08:12:50,17,09,1, 11.9,1,1, -3.455, 10427.728, 490.607, 52845.916 25/03/13,08:12:50,18,09,1, 11.9,1,1, -3.455, 10427.728, 490.684, 52845.926 25/03/13,08:12:50,19,09,1, 11.9,1,1, -3.455, 10427.702, 490.657, 52845.879 25/03/13,08:12:51,00,09,1, 11.9,1,1, -3.453, 10427.700, 490.657, 52845.879 25/03/13,08:12:51,01,09,1, 11.9,1,1, -3.453, 10427.623, 490.687, 52845.867 25/03/13,08:12:51,02,09,1, 11.9,1,1, -3.453, 10427.611, 490.712, 52845.893 25/03/13,08:12:51,03,09,1, 11.9,1,1, -3.453, 10427.583, 490.747, 52845.908 25/03/13,08:12:51,04,09,1, 11.9,1,1, -3.453, 10427.554, 490.700, 52845.900 25/03/13,08:12:51,05,09,1, 11.9,1,1, -3.453, 10427.538, 490.742, 52845.874 25/03/13,08:12:51,06,09,1, 11.9,1,1, -3.453, 10427.474, 490.755, 52845.848 25/03/13,08:12:51,07,09,1, 11.9,1,1, -3.453, 10427.479, 490.769, 52845.924 25/03/13,08:12:51,08,09,1, 11.9,1,1, -3.453, 10427.440, 490.771, 52845.879 25/03/13,08:12:51,09,09,1, 11.9,1,1, -3.453, 10427.370, 490.753, 52845.904 25/03/13,08:12:51,10,09,1, 11.9,1,1, -3.453, 10427.345, 490.827, 52845.804 25/03/13,08:12:51,11,09,1, 11.9,1,1, -3.453, 10427.323, 490.799, 52845.760 25/03/13,08:12:51,12,09,1, 11.9,1,1, -3.453, 10427.279, 490.840, 52845.785 25/03/13,08:12:51,13,09,1, 11.9,1,1, -3.453, 10427.266, 490.883, 52845.824 25/03/13,08:12:51,14,09,1, 11.9,1,1, -3.453, 10427.243, 490.837, 52845.870 25/03/13,08:12:51,15,09,1, 11.9,1,1, -3.453, 10427.216, 490.872, 52845.854 25/03/13,08:12:51,16,09,1, 11.9,1,1, -3.453, 10427.200, 490.849, 52845.636 25/03/13,08:12:51,17,09,1, 11.9,1,1, -3.453, 10427.183, 490.906, 52845.787 25/03/13,08:12:51,18,09,1, 11.9,1,1, -3.453, 10427.132, 490.892, 52845.862 25/03/13,08:12:51,19,09,1, 11.9,1,1, -3.453, 10427.107, 490.927, 52845.792 25/03/13,08:12:52,00,09,1, 12.0,1,1, -3.451, 10427.099, 490.927, 52845.792 25/03/13,08:12:52,01,09,1, 12.0,1,1, -3.451, 10427.047, 490.937, 52845.824 25/03/13,08:12:52,02,09,1, 12.0,1,1, -3.451, 10427.017, 490.947, 52845.851 25/03/13,08:12:52,03,09,1, 12.0,1,1, -3.451, 10426.960, 490.920, 52845.868 25/03/13,08:12:52,04,09,1, 12.0,1,1, -3.451, 10426.964, 490.951, 52845.560 25/03/13,08:12:52,05,09,1, 12.0,1,1, -3.451, 10426.866, 490.987, 52846.068 25/03/13,08:12:52,06,09,1, 12.0,1,1, -3.451, 10426.861, 490.989, 52845.941 25/03/13,08:12:52,07,09,1, 12.0,1,1, -3.451, 10426.852, 490.986, 52845.804 25/03/13,08:12:52,08,09,1, 12.0,1,1, -3.451, 10426.838, 491.009, 52845.795 25/03/13,08:12:52,09,09,1, 12.0,1,1, -3.451, 10426.787, 491.025, 52845.803 25/03/13,08:12:52,10,09,1, 12.0,1,1, -3.451, 10426.774, 491.027, 52845.757 25/03/13,08:12:52,11,09,1, 12.0,1,1, -3.451, 10426.719, 491.039, 52845.810 25/03/13,08:12:52,12,09,1, 12.0,1,1, -3.451, 10426.700, 491.065, 52845.879 25/03/13,08:12:52,13,09,1, 12.0,1,1, -3.451, 10426.686, 491.085, 52845.835 25/03/13,08:12:52,14,09,1, 12.0,1,1, -3.451, 10426.638, 491.108, 52845.851 25/03/13,08:12:52,15,09,1, 12.0,1,1, -3.451, 10426.617, 491.113, 52845.819 25/03/13,08:12:52,16,09,1, 12.0,1,1, -3.451, 10426.592, 491.133, 52845.799 25/03/13,08:12:52,17,09,1, 12.0,1,1, -3.451, 10426.557, 491.142, 52845.798 25/03/13,08:12:52,18,09,1, 12.0,1,1, -3.451, 10426.536, 491.162, 52845.813 25/03/13,08:12:52,19,09,1, 12.0,1,1, -3.451, 10426.524, 491.147, 52845.596 25/03/13,08:12:53,00,09,1, 11.9,1,1, -3.454, 10426.524, 491.147, 52845.596 25/03/13,08:12:53,01,09,1, 11.9,1,1, -3.454, 10426.418, 491.214, 52845.820 25/03/13,08:12:53,02,09,1, 11.9,1,1, -3.454, 10426.380, 491.238, 52846.015 25/03/13,08:12:53,03,09,1, 11.9,1,1, -3.454, 10426.380, 491.251, 52845.815 25/03/13,08:12:53,04,09,1, 11.9,1,1, -3.454, 10426.391, 491.248, 52845.808 25/03/13,08:12:53,05,09,1, 11.9,1,1, -3.454, 10426.368, 491.292, 52845.770 25/03/13,08:12:53,06,09,1, 11.9,1,1, -3.454, 10426.309, 491.260, 52845.775 25/03/13,08:12:53,07,09,1, 11.9,1,1, -3.454, 10426.319, 491.295, 52845.739 25/03/13,08:12:53,08,09,1, 11.9,1,1, -3.454, 10426.247, 491.311, 52845.819 25/03/13,08:12:53,09,09,1, 11.9,1,1, -3.454, 10426.221, 491.328, 52845.807 25/03/13,08:12:53,10,09,1, 11.9,1,1, -3.454, 10426.238, 491.337, 52845.829 25/03/13,08:12:53,11,09,1, 11.9,1,1, -3.454, 10426.184, 491.354, 52845.758 25/03/13,08:12:53,12,09,1, 11.9,1,1, -3.454, 10426.186, 491.373, 52845.759 25/03/13,08:12:53,13,09,1, 11.9,1,1, -3.454, 10426.186, 491.389, 52845.751 25/03/13,08:12:53,14,09,1, 11.9,1,1, -3.454, 10426.124, 491.417, 52845.713 25/03/13,08:12:53,15,09,1, 11.9,1,1, -3.454, 10426.125, 491.439, 52845.791 25/03/13,08:12:53,16,09,1, 11.9,1,1, -3.454, 10426.113, 491.447, 52845.753 25/03/13,08:12:53,17,09,1, 11.9,1,1, -3.454, 10426.090, 491.494, 52845.811 25/03/13,08:12:53,18,09,1, 11.9,1,1, -3.454, 10426.070, 491.487, 52845.827 25/03/13,08:12:53,19,09,1, 11.9,1,1, -3.454, 10426.049, 491.514, 52845.825 25/03/13,08:12:54,00,09,1, 11.9,1,1, -3.454, 10426.048, 491.514, 52845.825 25/03/13,08:12:54,01,09,1, 11.9,1,1, -3.454, 10426.005, 491.556, 52845.744 25/03/13,08:12:54,02,09,1, 11.9,1,1, -3.454, 10425.979, 491.590, 52845.783 25/03/13,08:12:54,03,09,1, 11.9,1,1, -3.454, 10425.946, 491.610, 52845.781 25/03/13,08:12:54,04,09,1, 11.9,1,1, -3.454, 10425.991, 491.623, 52845.763 25/03/13,08:12:54,05,09,1, 11.9,1,1, -3.454, 10425.942, 491.621, 52845.774 25/03/13,08:12:54,06,09,1, 11.9,1,1, -3.454, 10425.911, 491.671, 52845.834 25/03/13,08:12:54,07,09,1, 11.9,1,1, -3.454, 10425.912, 491.642, 52845.785 25/03/13,08:12:54,08,09,1, 11.9,1,1, -3.454, 10425.882, 491.664, 52845.775 25/03/13,08:12:54,09,09,1, 11.9,1,1, -3.454, 10425.849, 491.705, 52845.791 25/03/13,08:12:54,10,09,1, 11.9,1,1, -3.454, 10425.841, 491.683, 52845.759 25/03/13,08:12:54,11,09,1, 11.9,1,1, -3.454, 10425.831, 491.717, 52845.755 25/03/13,08:12:54,12,09,1, 11.9,1,1, -3.454, 10425.795, 491.743, 52845.774 25/03/13,08:12:54,13,09,1, 11.9,1,1, -3.454, 10425.789, 491.758, 52845.806 25/03/13,08:12:54,14,09,1, 11.9,1,1, -3.454, 10425.773, 491.767, 52845.814 25/03/13,08:12:54,15,09,1, 11.9,1,1, -3.454, 10425.763, 491.800, 52845.796 25/03/13,08:12:54,16,09,1, 11.9,1,1, -3.454, 10425.731, 491.841, 52845.801 25/03/13,08:12:54,17,09,1, 11.9,1,1, -3.454, 10425.725, 491.819, 52845.739 25/03/13,08:12:54,18,09,1, 11.9,1,1, -3.454, 10425.682, 491.853, 52845.776 25/03/13,08:12:54,19,09,1, 11.9,1,1, -3.454, 10425.657, 491.834, 52845.669 25/03/13,08:12:55,00,08,1, 11.9,1,1, -3.454, 10425.656, 491.834, 52845.669 25/03/13,08:12:55,01,08,1, 11.9,1,1, -3.454, 10425.614, 491.880, 52845.713 25/03/13,08:12:55,02,08,1, 11.9,1,1, -3.454, 10425.576, 491.893, 52845.789 25/03/13,08:12:55,03,08,1, 11.9,1,1, -3.454, 10425.555, 491.922, 52845.824 25/03/13,08:12:55,04,08,1, 11.9,1,1, -3.454, 10425.548, 491.906, 52845.796 25/03/13,08:12:55,05,08,1, 11.9,1,1, -3.454, 10425.509, 491.955, 52845.834 25/03/13,08:12:55,06,08,1, 11.9,1,1, -3.454, 10425.502, 491.953, 52845.726 25/03/13,08:12:55,07,08,1, 11.9,1,1, -3.454, 10425.489, 491.977, 52845.656 25/03/13,08:12:55,08,08,1, 11.9,1,1, -3.454, 10425.463, 491.965, 52845.647 25/03/13,08:12:55,09,08,1, 11.9,1,1, -3.454, 10425.426, 491.982, 52845.690 25/03/13,08:12:55,10,08,1, 11.9,1,1, -3.454, 10425.418, 492.016, 52845.694 25/03/13,08:12:55,11,08,1, 11.9,1,1, -3.454, 10425.361, 492.014, 52845.784 25/03/13,08:12:55,12,08,1, 11.9,1,1, -3.454, 10425.344, 492.031, 52845.780 25/03/13,08:12:55,13,08,1, 11.9,1,1, -3.454, 10425.307, 492.018, 52845.793 25/03/13,08:12:55,14,08,1, 11.9,1,1, -3.454, 10425.294, 492.060, 52845.701 25/03/13,08:12:55,15,08,1, 11.9,1,1, -3.454, 10425.284, 492.053, 52845.687 25/03/13,08:12:55,16,08,1, 11.9,1,1, -3.454, 10425.285, 492.080, 52845.670 25/03/13,08:12:55,17,08,1, 11.9,1,1, -3.454, 10425.251, 492.094, 52845.699 25/03/13,08:12:55,18,08,1, 11.9,1,1, -3.454, 10425.230, 492.098, 52845.708 25/03/13,08:12:55,19,08,1, 11.9,1,1, -3.454, 10425.169, 492.123, 52845.665 25/03/13,08:12:56,00,08,1, 11.9,1,1, -3.453, 10425.164, 492.123, 52845.665 25/03/13,08:12:56,01,08,1, 11.9,1,1, -3.453, 10425.177, 492.150, 52845.755 25/03/13,08:12:56,02,08,1, 11.9,1,1, -3.453, 10425.107, 492.180, 52845.675 25/03/13,08:12:56,03,08,1, 11.9,1,1, -3.453, 10425.103, 492.186, 52845.721 25/03/13,08:12:56,04,08,1, 11.9,1,1, -3.453, 10425.073, 492.203, 52845.700 25/03/13,08:12:56,05,08,1, 11.9,1,1, -3.453, 10425.072, 492.198, 52845.668 25/03/13,08:12:56,06,08,1, 11.9,1,1, -3.453, 10425.046, 492.227, 52845.683 25/03/13,08:12:56,07,08,1, 11.9,1,1, -3.453, 10425.030, 492.232, 52845.616 25/03/13,08:12:56,08,08,1, 11.9,1,1, -3.453, 10425.015, 492.258, 52845.736 25/03/13,08:12:56,09,08,1, 11.9,1,1, -3.453, 10424.943, 492.280, 52845.726 25/03/13,08:12:56,10,08,1, 11.9,1,1, -3.453, 10424.938, 492.306, 52845.722 25/03/13,08:12:56,11,08,1, 11.9,1,1, -3.453, 10424.921, 492.335, 52845.716 25/03/13,08:12:56,12,08,1, 11.9,1,1, -3.453, 10424.903, 492.338, 52845.737 25/03/13,08:12:56,13,08,1, 11.9,1,1, -3.453, 10424.899, 492.341, 52845.701 25/03/13,08:12:56,14,08,1, 11.9,1,1, -3.453, 10424.872, 492.356, 52845.716 25/03/13,08:12:56,15,08,1, 11.9,1,1, -3.453, 10424.853, 492.388, 52845.602 25/03/13,08:12:56,16,08,1, 11.9,1,1, -3.453, 10424.786, 492.411, 52845.691 25/03/13,08:12:56,17,08,1, 11.9,1,1, -3.453, 10424.797, 492.403, 52845.699 25/03/13,08:12:56,18,08,1, 11.9,1,1, -3.453, 10424.762, 492.449, 52845.683 25/03/13,08:12:56,19,08,1, 11.9,1,1, -3.453, 10424.735, 492.468, 52845.761 25/03/13,08:12:57,00,09,1, 11.8,1,1, -3.456, 10424.730, 492.468, 52845.761 25/03/13,08:12:57,01,09,1, 11.8,1,1, -3.456, 10424.695, 492.506, 52845.694 25/03/13,08:12:57,02,09,1, 11.8,1,1, -3.456, 10424.662, 492.530, 52845.742 25/03/13,08:12:57,03,09,1, 11.8,1,1, -3.456, 10424.637, 492.567, 52845.792 25/03/13,08:12:57,04,09,1, 11.8,1,1, -3.456, 10424.628, 492.596, 52845.753 25/03/13,08:12:57,05,09,1, 11.8,1,1, -3.456, 10424.586, 492.604, 52845.739 25/03/13,08:12:57,06,09,1, 11.8,1,1, -3.456, 10424.562, 492.632, 52845.834 25/03/13,08:12:57,07,09,1, 11.8,1,1, -3.456, 10424.557, 492.642, 52845.793 25/03/13,08:12:57,08,09,1, 11.8,1,1, -3.456, 10424.533, 492.648, 52845.744 25/03/13,08:12:57,09,09,1, 11.8,1,1, -3.456, 10424.526, 492.689, 52845.826 25/03/13,08:12:57,10,09,1, 11.8,1,1, -3.456, 10424.491, 492.702, 52845.794 25/03/13,08:12:57,11,09,1, 11.8,1,1, -3.456, 10424.478, 492.707, 52845.704 25/03/13,08:12:57,12,09,1, 11.8,1,1, -3.456, 10424.467, 492.753, 52845.657 25/03/13,08:12:57,13,09,1, 11.8,1,1, -3.456, 10424.456, 492.779, 52845.786 25/03/13,08:12:57,14,09,1, 11.8,1,1, -3.456, 10424.422, 492.797, 52845.775 25/03/13,08:12:57,15,09,1, 11.8,1,1, -3.456, 10424.430, 492.819, 52845.815 25/03/13,08:12:57,16,09,1, 11.8,1,1, -3.456, 10424.413, 492.847, 52845.897 25/03/13,08:12:57,17,09,1, 11.8,1,1, -3.456, 10424.391, 492.866, 52845.871 25/03/13,08:12:57,18,09,1, 11.8,1,1, -3.456, 10424.371, 492.872, 52845.831 25/03/13,08:12:57,19,09,1, 11.8,1,1, -3.456, 10424.334, 492.901, 52845.762 25/03/13,08:12:58,00,08,1, 12.0,1,1, -3.453, 10424.329, 492.901, 52845.762 25/03/13,08:12:58,01,08,1, 12.0,1,1, -3.453, 10424.336, 492.951, 52845.756 25/03/13,08:12:58,02,08,1, 12.0,1,1, -3.453, 10424.311, 492.976, 52845.760 25/03/13,08:12:58,03,08,1, 12.0,1,1, -3.453, 10424.303, 493.012, 52845.775 25/03/13,08:12:58,04,08,1, 12.0,1,1, -3.453, 10424.333, 493.042, 52845.797 25/03/13,08:12:58,05,08,1, 12.0,1,1, -3.453, 10424.292, 493.056, 52845.756 25/03/13,08:12:58,06,08,1, 12.0,1,1, -3.453, 10424.283, 493.073, 52845.787 25/03/13,08:12:58,07,08,1, 12.0,1,1, -3.453, 10424.270, 493.112, 52845.729 25/03/13,08:12:58,08,08,1, 12.0,1,1, -3.453, 10424.262, 493.149, 52845.750 25/03/13,08:12:58,09,08,1, 12.0,1,1, -3.453, 10424.256, 493.167, 52845.746 25/03/13,08:12:58,10,08,1, 12.0,1,1, -3.453, 10424.235, 493.218, 52845.772 25/03/13,08:12:58,11,08,1, 12.0,1,1, -3.453, 10424.229, 493.243, 52845.787 25/03/13,08:12:58,12,08,1, 12.0,1,1, -3.453, 10424.213, 493.268, 52845.726 25/03/13,08:12:58,13,08,1, 12.0,1,1, -3.453, 10424.167, 493.301, 52845.819 25/03/13,08:12:58,14,08,1, 12.0,1,1, -3.453, 10424.150, 493.314, 52845.788 25/03/13,08:12:58,15,08,1, 12.0,1,1, -3.453, 10424.130, 493.324, 52845.729 25/03/13,08:12:58,16,08,1, 12.0,1,1, -3.453, 10424.137, 493.367, 52845.730 25/03/13,08:12:58,17,08,1, 12.0,1,1, -3.453, 10424.074, 493.350, 52845.684 25/03/13,08:12:58,18,08,1, 12.0,1,1, -3.453, 10424.089, 493.414, 52845.683 25/03/13,08:12:58,19,08,1, 12.0,1,1, -3.453, 10424.060, 493.431, 52845.787 25/03/13,08:12:59,00,07,1, 11.9,1,1, -3.454, 10424.054, 493.431, 52845.787 25/03/13,08:12:59,01,07,1, 11.9,1,1, -3.454, 10424.026, 493.482, 52845.835 25/03/13,08:12:59,02,07,1, 11.9,1,1, -3.454, 10423.993, 493.517, 52845.790 25/03/13,08:12:59,03,07,1, 11.9,1,1, -3.454, 10423.961, 493.527, 52845.744 25/03/13,08:12:59,04,07,1, 11.9,1,1, -3.454, 10423.941, 493.537, 52845.696 25/03/13,08:12:59,05,07,1, 11.9,1,1, -3.454, 10423.924, 493.596, 52845.732 25/03/13,08:12:59,06,07,1, 11.9,1,1, -3.454, 10423.904, 493.614, 52845.725 25/03/13,08:12:59,07,07,1, 11.9,1,1, -3.454, 10423.883, 493.636, 52845.705 25/03/13,08:12:59,08,07,1, 11.9,1,1, -3.454, 10423.875, 493.662, 52845.809 25/03/13,08:12:59,09,07,1, 11.9,1,1, -3.454, 10423.818, 493.684, 52845.812 25/03/13,08:12:59,10,07,1, 11.9,1,1, -3.454, 10423.839, 493.687, 52845.615 25/03/13,08:12:59,11,07,1, 11.9,1,1, -3.454, 10423.802, 493.740, 52845.672 25/03/13,08:12:59,12,07,1, 11.9,1,1, -3.454, 10423.776, 493.748, 52845.739 25/03/13,08:12:59,13,07,1, 11.9,1,1, -3.454, 10423.761, 493.788, 52845.736 25/03/13,08:12:59,14,07,1, 11.9,1,1, -3.454, 10423.709, 493.790, 52845.742 25/03/13,08:12:59,15,07,1, 11.9,1,1, -3.454, 10423.689, 493.833, 52845.807 25/03/13,08:12:59,16,07,1, 11.9,1,1, -3.454, 10423.682, 493.846, 52845.722 25/03/13,08:12:59,17,07,1, 11.9,1,1, -3.454, 10423.652, 493.866, 52845.782 25/03/13,08:12:59,18,07,1, 11.9,1,1, -3.454, 10423.635, 493.894, 52845.755 25/03/13,08:12:59,19,07,1, 11.9,1,1, -3.454, 10423.619, 493.909, 52845.729 25/03/13,08:13:00,00,08,1, 11.9,1,1, -3.450, 10423.611, 493.909, 52845.729 25/03/13,08:13:00,01,08,1, 11.9,1,1, -3.450, 10423.599, 493.973, 52845.770 25/03/13,08:13:00,02,08,1, 11.9,1,1, -3.450, 10423.564, 494.023, 52845.660 25/03/13,08:13:00,03,08,1, 11.9,1,1, -3.450, 10423.571, 494.053, 52845.637 25/03/13,08:13:00,04,08,1, 11.9,1,1, -3.450, 10423.522, 494.039, 52845.635 25/03/13,08:13:00,05,08,1, 11.9,1,1, -3.450, 10423.531, 494.085, 52845.664 25/03/13,08:13:00,06,08,1, 11.9,1,1, -3.450, 10423.480, 494.125, 52845.732 25/03/13,08:13:00,07,08,1, 11.9,1,1, -3.450, 10423.492, 494.156, 52845.831 25/03/13,08:13:00,08,08,1, 11.9,1,1, -3.450, 10423.460, 494.215, 52845.789 25/03/13,08:13:00,09,08,1, 11.9,1,1, -3.450, 10423.453, 494.239, 52845.701 25/03/13,08:13:00,10,08,1, 11.9,1,1, -3.450, 10423.447, 494.278, 52845.647 25/03/13,08:13:00,11,08,1, 11.9,1,1, -3.450, 10423.459, 494.269, 52845.502 25/03/13,08:13:00,12,08,1, 11.9,1,1, -3.450, 10423.428, 494.339, 52845.633 25/03/13,08:13:00,13,08,1, 11.9,1,1, -3.450, 10423.403, 494.371, 52845.630 25/03/13,08:13:00,14,08,1, 11.9,1,1, -3.450, 10423.358, 494.411, 52845.668 25/03/13,08:13:00,15,08,1, 11.9,1,1, -3.450, 10423.361, 494.448, 52845.769 25/03/13,08:13:00,16,08,1, 11.9,1,1, -3.450, 10423.328, 494.470, 52845.773 25/03/13,08:13:00,17,08,1, 11.9,1,1, -3.450, 10423.326, 494.517, 52845.755 25/03/13,08:13:00,18,08,1, 11.9,1,1, -3.450, 10423.314, 494.550, 52845.717 25/03/13,08:13:00,19,08,1, 11.9,1,1, -3.450, 10423.319, 494.628, 52845.781 25/03/13,08:13:01,00,08,1, 11.9,1,1, -3.456, 10423.311, 494.628, 52845.781 25/03/13,08:13:01,01,08,1, 11.9,1,1, -3.456, 10423.249, 494.723, 52845.816 25/03/13,08:13:01,02,08,1, 11.9,1,1, -3.456, 10423.254, 494.737, 52845.805 25/03/13,08:13:01,03,08,1, 11.9,1,1, -3.456, 10423.211, 494.784, 52845.821 25/03/13,08:13:01,04,08,1, 11.9,1,1, -3.456, 10423.218, 494.800, 52845.817 25/03/13,08:13:01,05,08,1, 11.9,1,1, -3.456, 10423.205, 494.847, 52845.864 25/03/13,08:13:01,06,08,1, 11.9,1,1, -3.456, 10423.156, 494.890, 52845.762 25/03/13,08:13:01,07,08,1, 11.9,1,1, -3.456, 10423.139, 494.938, 52845.721 25/03/13,08:13:01,08,08,1, 11.9,1,1, -3.456, 10423.102, 494.955, 52845.775 25/03/13,08:13:01,09,08,1, 11.9,1,1, -3.456, 10423.101, 495.014, 52845.727 25/03/13,08:13:01,10,08,1, 11.9,1,1, -3.456, 10423.079, 495.003, 52845.770 25/03/13,08:13:01,11,08,1, 11.9,1,1, -3.456, 10423.047, 495.058, 52845.893 25/03/13,08:13:01,12,08,1, 11.9,1,1, -3.456, 10423.014, 495.078, 52845.842 25/03/13,08:13:01,13,08,1, 11.9,1,1, -3.456, 10423.016, 495.124, 52845.902 25/03/13,08:13:01,14,08,1, 11.9,1,1, -3.456, 10422.965, 495.148, 52845.892 25/03/13,08:13:01,15,08,1, 11.9,1,1, -3.456, 10422.944, 495.185, 52845.795 25/03/13,08:13:01,16,08,1, 11.9,1,1, -3.456, 10422.929, 495.224, 52845.801 25/03/13,08:13:01,17,08,1, 11.9,1,1, -3.456, 10422.879, 495.234, 52845.774 25/03/13,08:13:01,18,08,1, 11.9,1,1, -3.456, 10422.871, 495.295, 52845.879 25/03/13,08:13:01,19,08,1, 11.9,1,1, -3.456, 10422.839, 495.318, 52845.879 25/03/13,08:13:02,00,08,1, 11.9,1,1, -3.454, 10422.835, 495.318, 52845.879 25/03/13,08:13:02,01,08,1, 11.9,1,1, -3.454, 10422.791, 495.353, 52845.792 25/03/13,08:13:02,02,08,1, 11.9,1,1, -3.454, 10422.745, 495.359, 52845.834 25/03/13,08:13:02,03,08,1, 11.9,1,1, -3.454, 10422.721, 495.428, 52845.881 25/03/13,08:13:02,04,08,1, 11.9,1,1, -3.454, 10422.658, 495.443, 52845.900 25/03/13,08:13:02,05,08,1, 11.9,1,1, -3.454, 10422.664, 495.466, 52845.818 25/03/13,08:13:02,06,08,1, 11.9,1,1, -3.454, 10422.628, 495.489, 52845.777 25/03/13,08:13:02,07,08,1, 11.9,1,1, -3.454, 10422.600, 495.491, 52845.825 25/03/13,08:13:02,08,08,1, 11.9,1,1, -3.454, 10422.567, 495.524, 52845.904 25/03/13,08:13:02,09,08,1, 11.9,1,1, -3.454, 10422.505, 495.540, 52845.897 25/03/13,08:13:02,10,08,1, 11.9,1,1, -3.454, 10422.488, 495.591, 52845.866 25/03/13,08:13:02,11,08,1, 11.9,1,1, -3.454, 10422.450, 495.595, 52845.804 25/03/13,08:13:02,12,08,1, 11.9,1,1, -3.454, 10422.410, 495.606, 52845.761 25/03/13,08:13:02,13,08,1, 11.9,1,1, -3.454, 10422.362, 495.615, 52845.726 25/03/13,08:13:02,14,08,1, 11.9,1,1, -3.454, 10422.356, 495.636, 52845.768 25/03/13,08:13:02,15,08,1, 11.9,1,1, -3.454, 10422.307, 495.652, 52845.802 25/03/13,08:13:02,16,08,1, 11.9,1,1, -3.454, 10422.249, 495.687, 52845.944 25/03/13,08:13:02,17,08,1, 11.9,1,1, -3.454, 10422.241, 495.705, 52845.826 25/03/13,08:13:02,18,08,1, 11.9,1,1, -3.454, 10422.208, 495.733, 52845.824 25/03/13,08:13:02,19,08,1, 11.9,1,1, -3.454, 10422.183, 495.757, 52845.862 25/03/13,08:13:03,00,07,1, 11.9,1,1, -3.451, 10422.176, 495.757, 52845.862 25/03/13,08:13:03,01,07,1, 11.9,1,1, -3.451, 10422.096, 495.764, 52845.770 25/03/13,08:13:03,02,07,1, 11.9,1,1, -3.451, 10422.053, 495.795, 52845.759 25/03/13,08:13:03,03,07,1, 11.9,1,1, -3.451, 10422.027, 495.803, 52845.797 25/03/13,08:13:03,04,07,1, 11.9,1,1, -3.451, 10422.002, 495.860, 52845.828 25/03/13,08:13:03,05,07,1, 11.9,1,1, -3.451, 10421.976, 495.849, 52845.875 25/03/13,08:13:03,06,07,1, 11.9,1,1, -3.451, 10421.918, 495.875, 52845.908 25/03/13,08:13:03,07,07,1, 11.9,1,1, -3.451, 10421.896, 495.895, 52845.857 25/03/13,08:13:03,08,07,1, 11.9,1,1, -3.451, 10421.891, 495.905, 52845.881 25/03/13,08:13:03,09,07,1, 11.9,1,1, -3.451, 10421.852, 495.920, 52845.804 25/03/13,08:13:03,10,07,1, 11.9,1,1, -3.451, 10421.821, 495.946, 52845.803 25/03/13,08:13:03,11,07,1, 11.9,1,1, -3.451, 10421.813, 495.996, 52845.871 25/03/13,08:13:03,12,07,1, 11.9,1,1, -3.451, 10421.748, 495.993, 52845.836 25/03/13,08:13:03,13,07,1, 11.9,1,1, -3.451, 10421.740, 496.001, 52845.868 25/03/13,08:13:03,14,07,1, 11.9,1,1, -3.451, 10421.705, 496.031, 52845.901 25/03/13,08:13:03,15,07,1, 11.9,1,1, -3.451, 10421.655, 496.043, 52845.936 25/03/13,08:13:03,16,07,1, 11.9,1,1, -3.451, 10421.633, 496.046, 52845.850 25/03/13,08:13:03,17,07,1, 11.9,1,1, -3.451, 10421.628, 496.059, 52845.900 25/03/13,08:13:03,18,07,1, 11.9,1,1, -3.451, 10421.615, 496.111, 52845.804 25/03/13,08:13:03,19,07,1, 11.9,1,1, -3.451, 10421.589, 496.115, 52845.743 25/03/13,08:13:04,00,08,1, 11.8,1,1, -3.454, 10421.584, 496.115, 52845.743 25/03/13,08:13:04,01,08,1, 11.8,1,1, -3.454, 10421.526, 496.127, 52845.779 25/03/13,08:13:04,02,08,1, 11.8,1,1, -3.454, 10421.517, 496.157, 52845.794 25/03/13,08:13:04,03,08,1, 11.8,1,1, -3.454, 10421.480, 496.182, 52845.855 25/03/13,08:13:04,04,08,1, 11.8,1,1, -3.454, 10421.457, 496.208, 52845.845 25/03/13,08:13:04,05,08,1, 11.8,1,1, -3.454, 10421.449, 496.229, 52845.954 25/03/13,08:13:04,06,08,1, 11.8,1,1, -3.454, 10421.421, 496.264, 52845.844 25/03/13,08:13:04,07,08,1, 11.8,1,1, -3.454, 10421.389, 496.249, 52845.861 25/03/13,08:13:04,08,08,1, 11.8,1,1, -3.454, 10421.387, 496.288, 52845.854 25/03/13,08:13:04,09,08,1, 11.8,1,1, -3.454, 10421.400, 496.304, 52845.854 25/03/13,08:13:04,10,08,1, 11.8,1,1, -3.454, 10421.340, 496.329, 52845.851 25/03/13,08:13:04,11,08,1, 11.8,1,1, -3.454, 10421.337, 496.338, 52845.875 25/03/13,08:13:04,12,08,1, 11.8,1,1, -3.454, 10421.313, 496.366, 52845.912 25/03/13,08:13:04,13,08,1, 11.8,1,1, -3.454, 10421.305, 496.414, 52845.822 25/03/13,08:13:04,14,08,1, 11.8,1,1, -3.454, 10421.281, 496.428, 52845.903 25/03/13,08:13:04,15,08,1, 11.8,1,1, -3.454, 10421.242, 496.440, 52845.882 25/03/13,08:13:04,16,08,1, 11.8,1,1, -3.454, 10421.223, 496.479, 52845.894 25/03/13,08:13:04,17,08,1, 11.8,1,1, -3.454, 10421.229, 496.494, 52845.876 25/03/13,08:13:04,18,08,1, 11.8,1,1, -3.454, 10421.162, 496.521, 52845.889 25/03/13,08:13:04,19,08,1, 11.8,1,1, -3.454, 10421.135, 496.512, 52845.893 25/03/13,08:13:05,00,07,1, 11.9,1,1, -3.453, 10421.133, 496.512, 52845.893 25/03/13,08:13:05,01,07,1, 11.9,1,1, -3.453, 10421.089, 496.571, 52845.930 25/03/13,08:13:05,02,07,1, 11.9,1,1, -3.453, 10421.060, 496.625, 52845.874 25/03/13,08:13:05,03,07,1, 11.9,1,1, -3.453, 10421.048, 496.621, 52845.791 25/03/13,08:13:05,04,07,1, 11.9,1,1, -3.453, 10420.998, 496.642, 52845.805 25/03/13,08:13:05,05,07,1, 11.9,1,1, -3.453, 10420.983, 496.693, 52845.791 25/03/13,08:13:05,06,07,1, 11.9,1,1, -3.453, 10420.940, 496.679, 52845.792 25/03/13,08:13:05,07,07,1, 11.9,1,1, -3.453, 10420.910, 496.731, 52845.911 25/03/13,08:13:05,08,07,1, 11.9,1,1, -3.453, 10420.866, 496.736, 52845.953 25/03/13,08:13:05,09,07,1, 11.9,1,1, -3.453, 10420.849, 496.774, 52845.854 25/03/13,08:13:05,10,07,1, 11.9,1,1, -3.453, 10420.809, 496.793, 52845.850 25/03/13,08:13:05,11,07,1, 11.9,1,1, -3.453, 10420.795, 496.843, 52845.893 25/03/13,08:13:05,12,07,1, 11.9,1,1, -3.453, 10420.743, 496.837, 52845.874 25/03/13,08:13:05,13,07,1, 11.9,1,1, -3.453, 10420.729, 496.863, 52845.937 25/03/13,08:13:05,14,07,1, 11.9,1,1, -3.453, 10420.720, 496.885, 52845.882 25/03/13,08:13:05,15,07,1, 11.9,1,1, -3.453, 10420.654, 496.924, 52845.810 25/03/13,08:13:05,16,07,1, 11.9,1,1, -3.453, 10420.642, 496.941, 52845.812 25/03/13,08:13:05,17,07,1, 11.9,1,1, -3.453, 10420.613, 496.984, 52845.915 25/03/13,08:13:05,18,07,1, 11.9,1,1, -3.453, 10420.591, 496.976, 52845.820 25/03/13,08:13:05,19,07,1, 11.9,1,1, -3.453, 10420.550, 496.990, 52845.845 25/03/13,08:13:06,00,08,1, 11.9,1,1, -3.454, 10420.549, 496.990, 52845.845 25/03/13,08:13:06,01,08,1, 11.9,1,1, -3.454, 10420.507, 497.042, 52845.771 25/03/13,08:13:06,02,08,1, 11.9,1,1, -3.454, 10420.494, 497.058, 52845.785 25/03/13,08:13:06,03,08,1, 11.9,1,1, -3.454, 10420.481, 497.077, 52845.727 25/03/13,08:13:06,04,08,1, 11.9,1,1, -3.454, 10420.441, 497.084, 52845.748 25/03/13,08:13:06,05,08,1, 11.9,1,1, -3.454, 10420.437, 497.114, 52845.848 25/03/13,08:13:06,06,08,1, 11.9,1,1, -3.454, 10420.386, 497.162, 52845.877 25/03/13,08:13:06,07,08,1, 11.9,1,1, -3.454, 10420.386, 497.167, 52845.895 25/03/13,08:13:06,08,08,1, 11.9,1,1, -3.454, 10420.377, 497.188, 52845.854 25/03/13,08:13:06,09,08,1, 11.9,1,1, -3.454, 10420.350, 497.202, 52845.736 25/03/13,08:13:06,10,08,1, 11.9,1,1, -3.454, 10420.345, 497.214, 52845.692 25/03/13,08:13:06,11,08,1, 11.9,1,1, -3.454, 10420.332, 497.244, 52845.684 25/03/13,08:13:06,12,08,1, 11.9,1,1, -3.454, 10420.287, 497.298, 52845.756 25/03/13,08:13:06,13,08,1, 11.9,1,1, -3.454, 10420.316, 497.280, 52845.745 25/03/13,08:13:06,14,08,1, 11.9,1,1, -3.454, 10420.255, 497.321, 52845.766 25/03/13,08:13:06,15,08,1, 11.9,1,1, -3.454, 10420.245, 497.315, 52845.805 25/03/13,08:13:06,16,08,1, 11.9,1,1, -3.454, 10420.223, 497.322, 52845.787 25/03/13,08:13:06,17,08,1, 11.9,1,1, -3.454, 10420.217, 497.352, 52845.735 25/03/13,08:13:06,18,08,1, 11.9,1,1, -3.454, 10420.212, 497.397, 52845.775 25/03/13,08:13:06,19,08,1, 11.9,1,1, -3.454, 10420.204, 497.423, 52845.736 25/03/13,08:13:07,00,08,1, 11.9,1,1, -3.454, 10420.198, 497.423, 52845.736 25/03/13,08:13:07,01,08,1, 11.9,1,1, -3.454, 10420.151, 497.422, 52845.717 25/03/13,08:13:07,02,08,1, 11.9,1,1, -3.454, 10420.144, 497.478, 52845.700 25/03/13,08:13:07,03,08,1, 11.9,1,1, -3.454, 10420.127, 497.492, 52845.667 25/03/13,08:13:07,04,08,1, 11.9,1,1, -3.454, 10420.090, 497.506, 52845.676 25/03/13,08:13:07,05,08,1, 11.9,1,1, -3.454, 10420.066, 497.536, 52845.662 25/03/13,08:13:07,06,08,1, 11.9,1,1, -3.454, 10420.038, 497.555, 52845.691 25/03/13,08:13:07,07,08,1, 11.9,1,1, -3.454, 10420.016, 497.544, 52845.561 25/03/13,08:13:07,08,08,1, 11.9,1,1, -3.454, 10419.987, 497.560, 52845.585 25/03/13,08:13:07,09,08,1, 11.9,1,1, -3.454, 10419.960, 497.595, 52845.611 25/03/13,08:13:07,10,08,1, 11.9,1,1, -3.454, 10419.965, 497.601, 52845.644 25/03/13,08:13:07,11,08,1, 11.9,1,1, -3.454, 10419.925, 497.613, 52845.714 25/03/13,08:13:07,12,08,1, 11.9,1,1, -3.454, 10419.905, 497.645, 52845.665 25/03/13,08:13:07,13,08,1, 11.9,1,1, -3.454, 10419.910, 497.656, 52845.661 25/03/13,08:13:07,14,08,1, 11.9,1,1, -3.454, 10419.878, 497.683, 52845.577 25/03/13,08:13:07,15,08,1, 11.9,1,1, -3.454, 10419.839, 497.639, 52845.541 25/03/13,08:13:07,16,08,1, 11.9,1,1, -3.454, 10419.846, 497.720, 52845.555 25/03/13,08:13:07,17,08,1, 11.9,1,1, -3.454, 10419.783, 497.688, 52845.458 25/03/13,08:13:07,18,08,1, 11.9,1,1, -3.454, 10419.786, 497.733, 52845.596 25/03/13,08:13:07,19,08,1, 11.9,1,1, -3.454, 10419.776, 497.761, 52845.612 25/03/13,08:13:08,00,08,1, 11.9,1,1, -3.451, 10419.773, 497.761, 52845.612 25/03/13,08:13:08,01,08,1, 11.9,1,1, -3.451, 10419.732, 497.810, 52845.608 25/03/13,08:13:08,02,08,1, 11.9,1,1, -3.451, 10419.704, 497.797, 52845.551 25/03/13,08:13:08,03,08,1, 11.9,1,1, -3.451, 10419.682, 497.834, 52845.609 25/03/13,08:13:08,04,08,1, 11.9,1,1, -3.451, 10419.637, 497.841, 52845.517 25/03/13,08:13:08,05,08,1, 11.9,1,1, -3.451, 10419.629, 497.865, 52845.553 25/03/13,08:13:08,06,08,1, 11.9,1,1, -3.451, 10419.593, 497.865, 52845.557 25/03/13,08:13:08,07,08,1, 11.9,1,1, -3.451, 10419.564, 497.875, 52845.551 25/03/13,08:13:08,08,08,1, 11.9,1,1, -3.451, 10419.552, 497.930, 52845.571 25/03/13,08:13:08,09,08,1, 11.9,1,1, -3.451, 10419.527, 497.916, 52845.479 25/03/13,08:13:08,10,08,1, 11.9,1,1, -3.451, 10419.489, 497.930, 52845.532 25/03/13,08:13:08,11,08,1, 11.9,1,1, -3.451, 10419.463, 497.960, 52845.571 25/03/13,08:13:08,12,08,1, 11.9,1,1, -3.451, 10419.460, 497.970, 52845.532 25/03/13,08:13:08,13,08,1, 11.9,1,1, -3.451, 10419.427, 498.004, 52845.489 25/03/13,08:13:08,14,08,1, 11.9,1,1, -3.451, 10419.424, 498.026, 52845.478 25/03/13,08:13:08,15,08,1, 11.9,1,1, -3.451, 10419.384, 498.049, 52845.480 25/03/13,08:13:08,16,08,1, 11.9,1,1, -3.451, 10419.368, 498.054, 52845.473 25/03/13,08:13:08,17,08,1, 11.9,1,1, -3.451, 10419.351, 498.086, 52845.507 25/03/13,08:13:08,18,08,1, 11.9,1,1, -3.451, 10419.329, 498.110, 52845.495 25/03/13,08:13:08,19,08,1, 11.9,1,1, -3.451, 10419.320, 498.152, 52845.745 25/03/13,08:13:09,00,08,1, 11.9,1,1, -3.450, 10419.314, 498.152, 52845.745 25/03/13,08:13:09,01,08,1, 11.9,1,1, -3.450, 10419.222, 498.151, 52845.328 25/03/13,08:13:09,02,08,1, 11.9,1,1, -3.450, 10419.271, 498.226, 52845.507 25/03/13,08:13:09,03,08,1, 11.9,1,1, -3.450, 10419.264, 498.213, 52845.409 25/03/13,08:13:09,04,08,1, 11.9,1,1, -3.450, 10419.212, 498.249, 52845.439 25/03/13,08:13:09,05,08,1, 11.9,1,1, -3.450, 10419.232, 498.278, 52845.466 25/03/13,08:13:09,06,08,1, 11.9,1,1, -3.450, 10419.194, 498.291, 52845.560 25/03/13,08:13:09,07,08,1, 11.9,1,1, -3.450, 10419.133, 498.335, 52845.565 25/03/13,08:13:09,08,08,1, 11.9,1,1, -3.450, 10419.127, 498.322, 52845.516 25/03/13,08:13:09,09,08,1, 11.9,1,1, -3.450, 10419.114, 498.406, 52845.564 25/03/13,08:13:09,10,08,1, 11.9,1,1, -3.450, 10419.102, 498.363, 52845.513 25/03/13,08:13:09,11,08,1, 11.9,1,1, -3.450, 10419.063, 498.455, 52845.528 25/03/13,08:13:09,12,08,1, 11.9,1,1, -3.450, 10419.076, 498.445, 52845.499 25/03/13,08:13:09,13,08,1, 11.9,1,1, -3.450, 10419.036, 498.471, 52845.482 25/03/13,08:13:09,14,08,1, 11.9,1,1, -3.450, 10419.022, 498.482, 52845.446 25/03/13,08:13:09,15,08,1, 11.9,1,1, -3.450, 10419.004, 498.486, 52845.512 25/03/13,08:13:09,16,08,1, 11.9,1,1, -3.450, 10418.981, 498.555, 52845.448 25/03/13,08:13:09,17,08,1, 11.9,1,1, -3.450, 10418.979, 498.544, 52845.487 25/03/13,08:13:09,18,08,1, 11.9,1,1, -3.450, 10418.961, 498.566, 52845.419 25/03/13,08:13:09,19,08,1, 11.9,1,1, -3.450, 10418.946, 498.594, 52845.384 25/03/13,08:13:10,00,08,1, 11.9,1,1, -3.455, 10418.938, 498.594, 52845.384 25/03/13,08:13:10,01,08,1, 11.9,1,1, -3.455, 10418.892, 498.649, 52845.477 25/03/13,08:13:10,02,08,1, 11.9,1,1, -3.455, 10418.845, 498.632, 52845.485 25/03/13,08:13:10,03,08,1, 11.9,1,1, -3.455, 10418.827, 498.686, 52845.522 25/03/13,08:13:10,04,08,1, 11.9,1,1, -3.455, 10418.789, 498.683, 52845.510 25/03/13,08:13:10,05,08,1, 11.9,1,1, -3.455, 10418.799, 498.725, 52845.493 25/03/13,08:13:10,06,08,1, 11.9,1,1, -3.455, 10418.793, 498.725, 52845.430 25/03/13,08:13:10,07,08,1, 11.9,1,1, -3.455, 10418.759, 498.713, 52845.361 25/03/13,08:13:10,08,08,1, 11.9,1,1, -3.455, 10418.764, 498.765, 52845.397 25/03/13,08:13:10,09,08,1, 11.9,1,1, -3.455, 10418.734, 498.743, 52845.396 25/03/13,08:13:10,10,08,1, 11.9,1,1, -3.455, 10418.714, 498.777, 52845.422 25/03/13,08:13:10,11,08,1, 11.9,1,1, -3.455, 10418.696, 498.807, 52845.424 25/03/13,08:13:10,12,08,1, 11.9,1,1, -3.455, 10418.673, 498.806, 52845.467 25/03/13,08:13:10,13,08,1, 11.9,1,1, -3.455, 10418.654, 498.821, 52845.422 25/03/13,08:13:10,14,08,1, 11.9,1,1, -3.455, 10418.643, 498.808, 52845.360 25/03/13,08:13:10,15,08,1, 11.9,1,1, -3.455, 10418.614, 498.826, 52845.331 25/03/13,08:13:10,16,08,1, 11.9,1,1, -3.455, 10418.610, 498.851, 52845.328 25/03/13,08:13:10,17,08,1, 11.9,1,1, -3.455, 10418.581, 498.869, 52845.319 25/03/13,08:13:10,18,08,1, 11.9,1,1, -3.455, 10418.577, 498.845, 52845.290 25/03/13,08:13:10,19,08,1, 11.9,1,1, -3.455, 10418.566, 498.866, 52845.296 25/03/13,08:13:11,00,08,1, 11.9,1,1, -3.453, 10418.563, 498.866, 52845.296 25/03/13,08:13:11,01,08,1, 11.9,1,1, -3.453, 10418.488, 498.884, 52845.339 25/03/13,08:13:11,02,08,1, 11.9,1,1, -3.453, 10418.503, 498.915, 52845.311 25/03/13,08:13:11,03,08,1, 11.9,1,1, -3.453, 10418.486, 498.918, 52845.293 25/03/13,08:13:11,04,08,1, 11.9,1,1, -3.453, 10418.467, 498.949, 52845.327 25/03/13,08:13:11,05,08,1, 11.9,1,1, -3.453, 10418.458, 498.920, 52845.268 25/03/13,08:13:11,06,08,1, 11.9,1,1, -3.453, 10418.436, 498.963, 52845.242 25/03/13,08:13:11,07,08,1, 11.9,1,1, -3.453, 10418.444, 498.960, 52845.237 25/03/13,08:13:11,08,08,1, 11.9,1,1, -3.453, 10418.415, 498.957, 52845.344 25/03/13,08:13:11,09,08,1, 11.9,1,1, -3.453, 10418.408, 498.976, 52845.409 25/03/13,08:13:11,10,08,1, 11.9,1,1, -3.453, 10418.397, 498.964, 52845.322 25/03/13,08:13:11,11,08,1, 11.9,1,1, -3.453, 10418.376, 498.995, 52845.231 25/03/13,08:13:11,12,08,1, 11.9,1,1, -3.453, 10418.352, 498.978, 52845.173 25/03/13,08:13:11,13,08,1, 11.9,1,1, -3.453, 10418.362, 499.014, 52845.216 25/03/13,08:13:11,14,08,1, 11.9,1,1, -3.453, 10418.347, 499.043, 52845.146 25/03/13,08:13:11,15,08,1, 11.9,1,1, -3.453, 10418.327, 499.043, 52845.206 25/03/13,08:13:11,16,08,1, 11.9,1,1, -3.453, 10418.329, 499.073, 52845.234 25/03/13,08:13:11,17,08,1, 11.9,1,1, -3.453, 10418.302, 499.066, 52845.200 25/03/13,08:13:11,18,08,1, 11.9,1,1, -3.453, 10418.281, 499.113, 52845.282 25/03/13,08:13:11,19,08,1, 11.9,1,1, -3.453, 10418.271, 499.126, 52845.260 25/03/13,08:13:12,00,07,1, 11.9,1,1, -3.454, 10418.271, 499.126, 52845.260 25/03/13,08:13:12,01,07,1, 11.9,1,1, -3.454, 10418.260, 499.164, 52845.226 25/03/13,08:13:12,02,07,1, 11.9,1,1, -3.454, 10418.235, 499.162, 52845.224 25/03/13,08:13:12,03,07,1, 11.9,1,1, -3.454, 10418.249, 499.207, 52845.163 25/03/13,08:13:12,04,07,1, 11.9,1,1, -3.454, 10418.223, 499.242, 52845.229 25/03/13,08:13:12,05,07,1, 11.9,1,1, -3.454, 10418.229, 499.249, 52845.114 25/03/13,08:13:12,06,07,1, 11.9,1,1, -3.454, 10418.186, 499.263, 52845.165 25/03/13,08:13:12,07,07,1, 11.9,1,1, -3.454, 10418.205, 499.315, 52845.213 25/03/13,08:13:12,08,07,1, 11.9,1,1, -3.454, 10418.173, 499.350, 52845.228 25/03/13,08:13:12,09,07,1, 11.9,1,1, -3.454, 10418.165, 499.323, 52845.116 25/03/13,08:13:12,10,07,1, 11.9,1,1, -3.454, 10418.164, 499.393, 52845.202 25/03/13,08:13:12,11,07,1, 11.9,1,1, -3.454, 10418.149, 499.371, 52845.104 25/03/13,08:13:12,12,07,1, 11.9,1,1, -3.454, 10418.112, 499.441, 52845.147 25/03/13,08:13:12,13,07,1, 11.9,1,1, -3.454, 10418.127, 499.435, 52845.028 25/03/13,08:13:12,14,07,1, 11.9,1,1, -3.454, 10418.118, 499.473, 52845.447 25/03/13,08:13:12,15,07,1, 11.9,1,1, -3.454, 10418.097, 499.514, 52845.173 25/03/13,08:13:12,16,07,1, 11.9,1,1, -3.454, 10418.036, 499.520, 52845.236 25/03/13,08:13:12,17,07,1, 11.9,1,1, -3.454, 10418.052, 499.545, 52845.121 25/03/13,08:13:12,18,07,1, 11.9,1,1, -3.454, 10418.042, 499.571, 52845.138 25/03/13,08:13:12,19,07,1, 11.9,1,1, -3.454, 10418.028, 499.608, 52845.118 25/03/13,08:13:13,00,07,1, 11.9,1,1, -3.452, 10418.020, 499.608, 52845.118 25/03/13,08:13:13,01,07,1, 11.9,1,1, -3.452, 10418.015, 499.641, 52845.163 25/03/13,08:13:13,02,07,1, 11.9,1,1, -3.452, 10418.004, 499.678, 52845.126 25/03/13,08:13:13,03,07,1, 11.9,1,1, -3.452, 10417.961, 499.685, 52845.235 25/03/13,08:13:13,04,07,1, 11.9,1,1, -3.452, 10417.958, 499.722, 52845.163 25/03/13,08:13:13,05,07,1, 11.9,1,1, -3.452, 10417.950, 499.718, 52845.184 25/03/13,08:13:13,06,07,1, 11.9,1,1, -3.452, 10417.917, 499.767, 52845.137 25/03/13,08:13:13,07,07,1, 11.9,1,1, -3.452, 10417.931, 499.786, 52845.196 25/03/13,08:13:13,08,07,1, 11.9,1,1, -3.452, 10417.884, 499.785, 52845.070 25/03/13,08:13:13,09,07,1, 11.9,1,1, -3.452, 10417.891, 499.837, 52845.153 25/03/13,08:13:13,10,07,1, 11.9,1,1, -3.452, 10417.852, 499.828, 52845.124 25/03/13,08:13:13,11,07,1, 11.9,1,1, -3.452, 10417.836, 499.873, 52845.115 25/03/13,08:13:13,12,07,1, 11.9,1,1, -3.452, 10417.844, 499.880, 52845.086 25/03/13,08:13:13,13,07,1, 11.9,1,1, -3.452, 10417.827, 499.899, 52845.157 25/03/13,08:13:13,14,07,1, 11.9,1,1, -3.452, 10417.789, 499.912, 52845.142 25/03/13,08:13:13,15,07,1, 11.9,1,1, -3.452, 10417.766, 499.921, 52845.137 25/03/13,08:13:13,16,07,1, 11.9,1,1, -3.452, 10417.754, 499.956, 52845.031 25/03/13,08:13:13,17,07,1, 11.9,1,1, -3.452, 10417.770, 499.945, 52845.037 25/03/13,08:13:13,18,07,1, 11.9,1,1, -3.452, 10417.706, 499.985, 52845.109 25/03/13,08:13:13,19,07,1, 11.9,1,1, -3.452, 10417.688, 500.009, 52845.082 25/03/13,08:13:14,00,07,1, 11.9,1,1, -3.452, 10417.687, 500.009, 52845.082 25/03/13,08:13:14,01,07,1, 11.9,1,1, -3.452, 10417.652, 500.030, 52845.113 25/03/13,08:13:14,02,07,1, 11.9,1,1, -3.452, 10417.597, 500.049, 52845.119 25/03/13,08:13:14,03,07,1, 11.9,1,1, -3.452, 10417.589, 500.095, 52845.087 25/03/13,08:13:14,04,07,1, 11.9,1,1, -3.452, 10417.570, 500.069, 52845.092 25/03/13,08:13:14,05,07,1, 11.9,1,1, -3.452, 10417.522, 500.109, 52845.064 25/03/13,08:13:14,06,07,1, 11.9,1,1, -3.452, 10417.524, 500.136, 52845.028 25/03/13,08:13:14,07,07,1, 11.9,1,1, -3.452, 10417.464, 500.165, 52845.105 25/03/13,08:13:14,08,07,1, 11.9,1,1, -3.452, 10417.469, 500.197, 52845.047 25/03/13,08:13:14,09,07,1, 11.9,1,1, -3.452, 10417.413, 500.236, 52845.047 25/03/13,08:13:14,10,07,1, 11.9,1,1, -3.452, 10417.423, 500.239, 52845.132 25/03/13,08:13:14,11,07,1, 11.9,1,1, -3.452, 10417.403, 500.263, 52845.136 25/03/13,08:13:14,12,07,1, 11.9,1,1, -3.452, 10417.353, 500.315, 52845.147 25/03/13,08:13:14,13,07,1, 11.9,1,1, -3.452, 10417.308, 500.328, 52845.116 25/03/13,08:13:14,14,07,1, 11.9,1,1, -3.452, 10417.294, 500.331, 52845.037 25/03/13,08:13:14,15,07,1, 11.9,1,1, -3.452, 10417.284, 500.365, 52844.992 25/03/13,08:13:14,16,07,1, 11.9,1,1, -3.452, 10417.260, 500.366, 52844.996 25/03/13,08:13:14,17,07,1, 11.9,1,1, -3.452, 10417.267, 500.437, 52845.104 25/03/13,08:13:14,18,07,1, 11.9,1,1, -3.452, 10417.226, 500.422, 52845.017 25/03/13,08:13:14,19,07,1, 11.9,1,1, -3.452, 10417.210, 500.470, 52845.341 25/03/13,08:13:15,00,07,1, 11.9,1,1, -3.456, 10417.203, 500.470, 52845.341 25/03/13,08:13:15,01,07,1, 11.9,1,1, -3.456, 10417.156, 500.493, 52845.004 25/03/13,08:13:15,02,07,1, 11.9,1,1, -3.456, 10417.112, 500.525, 52845.026 25/03/13,08:13:15,03,07,1, 11.9,1,1, -3.456, 10417.113, 500.533, 52845.048 25/03/13,08:13:15,04,07,1, 11.9,1,1, -3.456, 10417.123, 500.555, 52845.029 25/03/13,08:13:15,05,07,1, 11.9,1,1, -3.456, 10417.058, 500.565, 52845.082 25/03/13,08:13:15,06,07,1, 11.9,1,1, -3.456, 10417.050, 500.600, 52845.119 25/03/13,08:13:15,07,07,1, 11.9,1,1, -3.456, 10417.031, 500.638, 52845.110 25/03/13,08:13:15,08,07,1, 11.9,1,1, -3.456, 10417.015, 500.619, 52845.045 25/03/13,08:13:15,09,07,1, 11.9,1,1, -3.456, 10416.975, 500.668, 52845.053 25/03/13,08:13:15,10,07,1, 11.9,1,1, -3.456, 10416.989, 500.658, 52845.017 25/03/13,08:13:15,11,07,1, 11.9,1,1, -3.456, 10416.969, 500.685, 52845.004 25/03/13,08:13:15,12,07,1, 11.9,1,1, -3.456, 10416.931, 500.698, 52845.007 25/03/13,08:13:15,13,07,1, 11.9,1,1, -3.456, 10416.953, 500.727, 52845.017 25/03/13,08:13:15,14,07,1, 11.9,1,1, -3.456, 10416.865, 500.747, 52845.033 25/03/13,08:13:15,15,07,1, 11.9,1,1, -3.456, 10416.877, 500.726, 52845.122 25/03/13,08:13:15,16,07,1, 11.9,1,1, -3.456, 10416.841, 500.786, 52845.064 25/03/13,08:13:15,17,07,1, 11.9,1,1, -3.456, 10416.811, 500.807, 52845.165 25/03/13,08:13:15,18,07,1, 11.9,1,1, -3.456, 10416.795, 500.818, 52845.124 25/03/13,08:13:15,19,07,1, 11.9,1,1, -3.456, 10416.772, 500.852, 52845.015 25/03/13,08:13:16,00,07,1, 11.9,1,1, -3.447, 10416.769, 500.852, 52845.015 25/03/13,08:13:16,01,07,1, 11.9,1,1, -3.447, 10416.738, 500.876, 52844.965 25/03/13,08:13:16,02,07,1, 11.9,1,1, -3.447, 10416.729, 500.898, 52845.061 25/03/13,08:13:16,03,07,1, 11.9,1,1, -3.447, 10416.712, 500.917, 52845.108 25/03/13,08:13:16,04,07,1, 11.9,1,1, -3.447, 10416.660, 500.917, 52845.112 25/03/13,08:13:16,05,07,1, 11.9,1,1, -3.447, 10416.674, 500.955, 52845.075 25/03/13,08:13:16,06,07,1, 11.9,1,1, -3.447, 10416.617, 500.969, 52845.105 25/03/13,08:13:16,07,07,1, 11.9,1,1, -3.447, 10416.601, 500.976, 52845.112 25/03/13,08:13:16,08,07,1, 11.9,1,1, -3.447, 10416.622, 500.997, 52845.079 25/03/13,08:13:16,09,07,1, 11.9,1,1, -3.447, 10416.574, 500.986, 52844.977 25/03/13,08:13:16,10,07,1, 11.9,1,1, -3.447, 10416.551, 501.022, 52845.025 25/03/13,08:13:16,11,07,1, 11.9,1,1, -3.447, 10416.520, 501.028, 52845.021 25/03/13,08:13:16,12,07,1, 11.9,1,1, -3.447, 10416.506, 501.062, 52845.141 25/03/13,08:13:16,13,07,1, 11.9,1,1, -3.447, 10416.463, 501.095, 52845.082 25/03/13,08:13:16,14,07,1, 11.9,1,1, -3.447, 10416.477, 501.101, 52845.089 25/03/13,08:13:16,15,07,1, 11.9,1,1, -3.447, 10416.461, 501.145, 52845.064 25/03/13,08:13:16,16,07,1, 11.9,1,1, -3.447, 10416.420, 501.098, 52844.960 25/03/13,08:13:16,17,07,1, 11.9,1,1, -3.447, 10416.385, 501.137, 52845.002 25/03/13,08:13:16,18,07,1, 11.9,1,1, -3.447, 10416.392, 501.133, 52845.046 25/03/13,08:13:16,19,07,1, 11.9,1,1, -3.447, 10416.389, 501.147, 52844.938 25/03/13,08:13:17,00,07,1, 12.0,1,1, -3.453, 10416.385, 501.147, 52844.938 25/03/13,08:13:17,01,07,1, 12.0,1,1, -3.453, 10416.339, 501.167, 52845.139 25/03/13,08:13:17,02,07,1, 12.0,1,1, -3.453, 10416.297, 501.177, 52845.068 25/03/13,08:13:17,03,07,1, 12.0,1,1, -3.453, 10416.282, 501.181, 52845.056 25/03/13,08:13:17,04,07,1, 12.0,1,1, -3.453, 10416.256, 501.224, 52845.076 25/03/13,08:13:17,05,07,1, 12.0,1,1, -3.453, 10416.232, 501.231, 52844.998 25/03/13,08:13:17,06,07,1, 12.0,1,1, -3.453, 10416.204, 501.212, 52844.959 25/03/13,08:13:17,07,07,1, 12.0,1,1, -3.453, 10416.205, 501.229, 52844.891 25/03/13,08:13:17,08,07,1, 12.0,1,1, -3.453, 10416.158, 501.266, 52845.042 25/03/13,08:13:17,09,07,1, 12.0,1,1, -3.453, 10416.197, 501.273, 52844.788 25/03/13,08:13:17,10,07,1, 12.0,1,1, -3.453, 10416.161, 501.266, 52845.019 25/03/13,08:13:17,11,07,1, 12.0,1,1, -3.453, 10416.143, 501.304, 52845.010 25/03/13,08:13:17,12,07,1, 12.0,1,1, -3.453, 10416.130, 501.291, 52845.009 25/03/13,08:13:17,13,07,1, 12.0,1,1, -3.453, 10416.109, 501.348, 52845.046 25/03/13,08:13:17,14,07,1, 12.0,1,1, -3.453, 10416.095, 501.360, 52845.014 25/03/13,08:13:17,15,07,1, 12.0,1,1, -3.453, 10416.069, 501.378, 52845.114 25/03/13,08:13:17,16,07,1, 12.0,1,1, -3.453, 10416.090, 501.406, 52845.090 25/03/13,08:13:17,17,07,1, 12.0,1,1, -3.453, 10416.043, 501.382, 52845.064 25/03/13,08:13:17,18,07,1, 12.0,1,1, -3.453, 10416.048, 501.461, 52845.087 25/03/13,08:13:17,19,07,1, 12.0,1,1, -3.453, 10416.023, 501.446, 52845.006 25/03/13,08:13:18,00,07,1, 11.9,1,1, -3.454, 10416.018, 501.446, 52845.006 25/03/13,08:13:18,01,07,1, 11.9,1,1, -3.454, 10416.015, 501.474, 52845.102 25/03/13,08:13:18,02,07,1, 11.9,1,1, -3.454, 10416.033, 501.487, 52845.015 25/03/13,08:13:18,03,07,1, 11.9,1,1, -3.454, 10416.019, 501.514, 52845.098 25/03/13,08:13:18,04,07,1, 11.9,1,1, -3.454, 10415.994, 501.534, 52845.077 25/03/13,08:13:18,05,07,1, 11.9,1,1, -3.454, 10416.018, 501.532, 52845.068 25/03/13,08:13:18,06,07,1, 11.9,1,1, -3.454, 10415.993, 501.575, 52845.090 25/03/13,08:13:18,07,07,1, 11.9,1,1, -3.454, 10416.000, 501.574, 52845.192 25/03/13,08:13:18,08,07,1, 11.9,1,1, -3.454, 10416.002, 501.610, 52845.105 25/03/13,08:13:18,09,07,1, 11.9,1,1, -3.454, 10416.025, 501.609, 52845.150 25/03/13,08:13:18,10,07,1, 11.9,1,1, -3.454, 10415.996, 501.665, 52845.097 25/03/13,08:13:18,11,07,1, 11.9,1,1, -3.454, 10416.026, 501.666, 52845.064 25/03/13,08:13:18,12,07,1, 11.9,1,1, -3.454, 10416.018, 501.667, 52845.057 25/03/13,08:13:18,13,07,1, 11.9,1,1, -3.454, 10416.003, 501.721, 52845.054 25/03/13,08:13:18,14,07,1, 11.9,1,1, -3.454, 10416.039, 501.729, 52845.150 25/03/13,08:13:18,15,07,1, 11.9,1,1, -3.454, 10416.041, 501.769, 52845.221 25/03/13,08:13:18,16,07,1, 11.9,1,1, -3.454, 10416.027, 501.754, 52845.164 25/03/13,08:13:18,17,07,1, 11.9,1,1, -3.454, 10416.027, 501.827, 52845.229 25/03/13,08:13:18,18,07,1, 11.9,1,1, -3.454, 10416.028, 501.817, 52845.132 25/03/13,08:13:18,19,07,1, 11.9,1,1, -3.454, 10415.999, 501.811, 52845.151 25/03/13,08:13:19,00,07,1, 11.9,1,1, -3.451, 10415.993, 501.811, 52845.151 25/03/13,08:13:19,01,07,1, 11.9,1,1, -3.451, 10416.024, 501.856, 52845.192 25/03/13,08:13:19,02,07,1, 11.9,1,1, -3.451, 10416.035, 501.893, 52845.265 25/03/13,08:13:19,03,07,1, 11.9,1,1, -3.451, 10416.057, 501.916, 52845.239 25/03/13,08:13:19,04,07,1, 11.9,1,1, -3.451, 10416.012, 501.953, 52845.342 25/03/13,08:13:19,05,07,1, 11.9,1,1, -3.451, 10416.039, 501.942, 52845.287 25/03/13,08:13:19,06,07,1, 11.9,1,1, -3.451, 10416.024, 501.954, 52845.246 25/03/13,08:13:19,07,07,1, 11.9,1,1, -3.451, 10416.010, 501.994, 52845.176 25/03/13,08:13:19,08,07,1, 11.9,1,1, -3.451, 10416.007, 501.981, 52845.250 25/03/13,08:13:19,09,07,1, 11.9,1,1, -3.451, 10416.018, 502.029, 52845.200 25/03/13,08:13:19,10,07,1, 11.9,1,1, -3.451, 10416.026, 502.019, 52845.204 25/03/13,08:13:19,11,07,1, 11.9,1,1, -3.451, 10415.999, 502.047, 52845.289 25/03/13,08:13:19,12,07,1, 11.9,1,1, -3.451, 10415.988, 502.094, 52845.321 25/03/13,08:13:19,13,07,1, 11.9,1,1, -3.451, 10415.977, 502.081, 52845.299 25/03/13,08:13:19,14,07,1, 11.9,1,1, -3.451, 10415.982, 502.084, 52845.286 25/03/13,08:13:19,15,07,1, 11.9,1,1, -3.451, 10415.973, 502.105, 52845.317 25/03/13,08:13:19,16,07,1, 11.9,1,1, -3.451, 10415.986, 502.125, 52845.223 25/03/13,08:13:19,17,07,1, 11.9,1,1, -3.451, 10415.945, 502.133, 52845.297 25/03/13,08:13:19,18,07,1, 11.9,1,1, -3.451, 10415.930, 502.146, 52845.241 25/03/13,08:13:19,19,07,1, 11.9,1,1, -3.451, 10415.938, 502.149, 52845.220 25/03/13,08:13:20,00,07,1, 11.8,1,1, -3.452, 10415.934, 502.149, 52845.220 25/03/13,08:13:20,01,07,1, 11.8,1,1, -3.452, 10415.898, 502.207, 52845.386 25/03/13,08:13:20,02,07,1, 11.8,1,1, -3.452, 10415.907, 502.187, 52845.335 25/03/13,08:13:20,03,07,1, 11.8,1,1, -3.452, 10415.890, 502.206, 52845.290 25/03/13,08:13:20,04,07,1, 11.8,1,1, -3.452, 10415.882, 502.236, 52845.303 25/03/13,08:13:20,05,07,1, 11.8,1,1, -3.452, 10415.872, 502.216, 52845.338 25/03/13,08:13:20,06,07,1, 11.8,1,1, -3.452, 10415.876, 502.236, 52845.279 25/03/13,08:13:20,07,07,1, 11.8,1,1, -3.452, 10415.855, 502.272, 52845.318 25/03/13,08:13:20,08,07,1, 11.8,1,1, -3.452, 10415.855, 502.294, 52845.350 25/03/13,08:13:20,09,07,1, 11.8,1,1, -3.452, 10415.865, 502.280, 52845.312 25/03/13,08:13:20,10,07,1, 11.8,1,1, -3.452, 10415.871, 502.297, 52845.286 25/03/13,08:13:20,11,07,1, 11.8,1,1, -3.452, 10415.875, 502.298, 52845.311 25/03/13,08:13:20,12,07,1, 11.8,1,1, -3.452, 10415.875, 502.332, 52845.281 25/03/13,08:13:20,13,07,1, 11.8,1,1, -3.452, 10415.885, 502.358, 52845.351 25/03/13,08:13:20,14,07,1, 11.8,1,1, -3.452, 10415.882, 502.343, 52845.276 25/03/13,08:13:20,15,07,1, 11.8,1,1, -3.452, 10415.886, 502.388, 52845.285 25/03/13,08:13:20,16,07,1, 11.8,1,1, -3.452, 10415.876, 502.390, 52845.343 25/03/13,08:13:20,17,07,1, 11.8,1,1, -3.452, 10415.906, 502.431, 52845.371 25/03/13,08:13:20,18,07,1, 11.8,1,1, -3.452, 10415.914, 502.459, 52845.465 25/03/13,08:13:20,19,07,1, 11.8,1,1, -3.452, 10415.951, 502.454, 52845.412 25/03/13,08:13:21,00,07,1, 11.9,1,1, -3.448, 10415.951, 502.454, 52845.412 25/03/13,08:13:21,01,07,1, 11.9,1,1, -3.448, 10415.940, 502.500, 52845.401 25/03/13,08:13:21,02,07,1, 11.9,1,1, -3.448, 10415.973, 502.509, 52845.314 25/03/13,08:13:21,03,07,1, 11.9,1,1, -3.448, 10416.006, 502.502, 52845.309 25/03/13,08:13:21,04,07,1, 11.9,1,1, -3.448, 10416.019, 502.533, 52845.310 25/03/13,08:13:21,05,07,1, 11.9,1,1, -3.448, 10416.039, 502.552, 52845.335 25/03/13,08:13:21,06,07,1, 11.9,1,1, -3.448, 10416.054, 502.566, 52845.443 25/03/13,08:13:21,07,07,1, 11.9,1,1, -3.448, 10416.065, 502.586, 52845.424 25/03/13,08:13:21,08,07,1, 11.9,1,1, -3.448, 10416.108, 502.589, 52845.391 25/03/13,08:13:21,09,07,1, 11.9,1,1, -3.448, 10416.107, 502.586, 52845.418 25/03/13,08:13:21,10,07,1, 11.9,1,1, -3.448, 10416.104, 502.624, 52845.368 25/03/13,08:13:21,11,07,1, 11.9,1,1, -3.448, 10416.121, 502.622, 52845.344 25/03/13,08:13:21,12,07,1, 11.9,1,1, -3.448, 10416.139, 502.676, 52845.402 25/03/13,08:13:21,13,07,1, 11.9,1,1, -3.448, 10416.151, 502.644, 52845.376 25/03/13,08:13:21,14,07,1, 11.9,1,1, -3.448, 10416.145, 502.701, 52845.382 25/03/13,08:13:21,15,07,1, 11.9,1,1, -3.448, 10416.164, 502.669, 52845.387 25/03/13,08:13:21,16,07,1, 11.9,1,1, -3.448, 10416.170, 502.718, 52845.392 25/03/13,08:13:21,17,07,1, 11.9,1,1, -3.448, 10416.175, 502.707, 52845.391 25/03/13,08:13:21,18,07,1, 11.9,1,1, -3.448, 10416.168, 502.711, 52845.396 25/03/13,08:13:21,19,07,1, 11.9,1,1, -3.448, 10416.189, 502.759, 52845.325 25/03/13,08:13:22,00,09,1, 11.9,1,1, -3.452, 10416.185, 502.759, 52845.325 25/03/13,08:13:22,01,09,1, 11.9,1,1, -3.452, 10416.175, 502.775, 52845.358 25/03/13,08:13:22,02,09,1, 11.9,1,1, -3.452, 10416.166, 502.764, 52845.384 25/03/13,08:13:22,03,09,1, 11.9,1,1, -3.452, 10416.214, 502.788, 52845.374 25/03/13,08:13:22,04,09,1, 11.9,1,1, -3.452, 10416.196, 502.824, 52845.484 25/03/13,08:13:22,05,09,1, 11.9,1,1, -3.452, 10416.190, 502.811, 52845.434 25/03/13,08:13:22,06,09,1, 11.9,1,1, -3.452, 10416.196, 502.847, 52845.454 25/03/13,08:13:22,07,09,1, 11.9,1,1, -3.452, 10416.174, 502.859, 52845.462 25/03/13,08:13:22,08,09,1, 11.9,1,1, -3.452, 10416.227, 502.853, 52845.404 25/03/13,08:13:22,09,09,1, 11.9,1,1, -3.452, 10416.178, 502.876, 52845.378 25/03/13,08:13:22,10,09,1, 11.9,1,1, -3.452, 10416.208, 502.880, 52845.353 25/03/13,08:13:22,11,09,1, 11.9,1,1, -3.452, 10416.221, 502.872, 52845.420 25/03/13,08:13:22,12,09,1, 11.9,1,1, -3.452, 10416.247, 502.891, 52845.383 25/03/13,08:13:22,13,09,1, 11.9,1,1, -3.452, 10416.193, 502.919, 52845.474 25/03/13,08:13:22,14,09,1, 11.9,1,1, -3.452, 10416.230, 502.913, 52845.398 25/03/13,08:13:22,15,09,1, 11.9,1,1, -3.452, 10416.262, 502.950, 52845.441 25/03/13,08:13:22,16,09,1, 11.9,1,1, -3.452, 10416.252, 502.935, 52845.414 25/03/13,08:13:22,17,09,1, 11.9,1,1, -3.452, 10416.283, 502.946, 52845.394 25/03/13,08:13:22,18,09,1, 11.9,1,1, -3.452, 10416.257, 502.987, 52845.484 25/03/13,08:13:22,19,09,1, 11.9,1,1, -3.452, 10416.295, 502.997, 52845.469 25/03/13,08:13:23,00,08,1, 11.8,1,1, -3.451, 10416.293, 502.997, 52845.469 25/03/13,08:13:23,01,08,1, 11.8,1,1, -3.451, 10416.310, 502.984, 52845.475 25/03/13,08:13:23,02,08,1, 11.8,1,1, -3.451, 10416.334, 503.029, 52845.465 25/03/13,08:13:23,03,08,1, 11.8,1,1, -3.451, 10416.361, 503.007, 52845.518 25/03/13,08:13:23,04,08,1, 11.8,1,1, -3.451, 10416.348, 503.020, 52845.541 25/03/13,08:13:23,05,08,1, 11.8,1,1, -3.451, 10416.374, 503.033, 52845.476 25/03/13,08:13:23,06,08,1, 11.8,1,1, -3.451, 10416.389, 503.031, 52845.495 25/03/13,08:13:23,07,08,1, 11.8,1,1, -3.451, 10416.422, 503.062, 52845.430 25/03/13,08:13:23,08,08,1, 11.8,1,1, -3.451, 10416.439, 503.039, 52845.467 25/03/13,08:13:23,09,08,1, 11.8,1,1, -3.451, 10416.468, 503.055, 52845.528 25/03/13,08:13:23,10,08,1, 11.8,1,1, -3.451, 10416.488, 503.046, 52845.390 25/03/13,08:13:23,11,08,1, 11.8,1,1, -3.451, 10416.508, 503.058, 52845.571 25/03/13,08:13:23,12,08,1, 11.8,1,1, -3.451, 10416.516, 503.099, 52845.569 25/03/13,08:13:23,13,08,1, 11.8,1,1, -3.451, 10416.560, 503.101, 52845.496 25/03/13,08:13:23,14,08,1, 11.8,1,1, -3.451, 10416.586, 503.094, 52845.364 25/03/13,08:13:23,15,08,1, 11.8,1,1, -3.451, 10416.530, 503.146, 52845.757 25/03/13,08:13:23,16,08,1, 11.8,1,1, -3.451, 10416.551, 503.136, 52845.654 25/03/13,08:13:23,17,08,1, 11.8,1,1, -3.451, 10416.580, 503.165, 52845.633 25/03/13,08:13:23,18,08,1, 11.8,1,1, -3.451, 10416.623, 503.179, 52845.652 25/03/13,08:13:23,19,08,1, 11.8,1,1, -3.451, 10416.635, 503.177, 52845.580 25/03/13,08:13:24,00,07,1, 11.9,1,1, -3.451, 10416.627, 503.177, 52845.580 25/03/13,08:13:24,01,07,1, 11.9,1,1, -3.451, 10416.650, 503.196, 52845.569 25/03/13,08:13:24,02,07,1, 11.9,1,1, -3.451, 10416.692, 503.222, 52845.654 25/03/13,08:13:24,03,07,1, 11.9,1,1, -3.451, 10416.663, 503.221, 52845.571 25/03/13,08:13:24,04,07,1, 11.9,1,1, -3.451, 10416.672, 503.241, 52845.616 25/03/13,08:13:24,05,07,1, 11.9,1,1, -3.451, 10416.721, 503.233, 52845.558 25/03/13,08:13:24,06,07,1, 11.9,1,1, -3.451, 10416.749, 503.259, 52845.557 25/03/13,08:13:24,07,07,1, 11.9,1,1, -3.451, 10416.716, 503.280, 52845.650 25/03/13,08:13:24,08,07,1, 11.9,1,1, -3.451, 10416.763, 503.293, 52845.619 25/03/13,08:13:24,09,07,1, 11.9,1,1, -3.451, 10416.762, 503.302, 52845.675 25/03/13,08:13:24,10,07,1, 11.9,1,1, -3.451, 10416.769, 503.276, 52845.472 25/03/13,08:13:24,11,07,1, 11.9,1,1, -3.451, 10416.773, 503.308, 52845.550 25/03/13,08:13:24,12,07,1, 11.9,1,1, -3.451, 10416.799, 503.293, 52845.531 25/03/13,08:13:24,13,07,1, 11.9,1,1, -3.451, 10416.782, 503.313, 52845.647 25/03/13,08:13:24,14,07,1, 11.9,1,1, -3.451, 10416.815, 503.290, 52845.597 25/03/13,08:13:24,15,07,1, 11.9,1,1, -3.451, 10416.808, 503.335, 52845.703 25/03/13,08:13:24,16,07,1, 11.9,1,1, -3.451, 10416.798, 503.342, 52845.708 25/03/13,08:13:24,17,07,1, 11.9,1,1, -3.451, 10416.832, 503.335, 52845.714 25/03/13,08:13:24,18,07,1, 11.9,1,1, -3.451, 10416.810, 503.388, 52845.764 25/03/13,08:13:24,19,07,1, 11.9,1,1, -3.451, 10416.859, 503.352, 52845.647 25/03/13,08:13:25,00,08,1, 11.9,1,1, -3.450, 10416.852, 503.352, 52845.647 25/03/13,08:13:25,01,08,1, 11.9,1,1, -3.450, 10416.862, 503.356, 52845.676 25/03/13,08:13:25,02,08,1, 11.9,1,1, -3.450, 10416.887, 503.392, 52845.757 25/03/13,08:13:25,03,08,1, 11.9,1,1, -3.450, 10416.908, 503.376, 52845.694 25/03/13,08:13:25,04,08,1, 11.9,1,1, -3.450, 10416.910, 503.402, 52845.773 25/03/13,08:13:25,05,08,1, 11.9,1,1, -3.450, 10416.911, 503.406, 52845.666 25/03/13,08:13:25,06,08,1, 11.9,1,1, -3.450, 10416.990, 503.387, 52845.764 25/03/13,08:13:25,07,08,1, 11.9,1,1, -3.450, 10416.991, 503.426, 52845.731 25/03/13,08:13:25,08,08,1, 11.9,1,1, -3.450, 10417.022, 503.396, 52845.754 25/03/13,08:13:25,09,08,1, 11.9,1,1, -3.450, 10417.044, 503.423, 52845.754 25/03/13,08:13:25,10,08,1, 11.9,1,1, -3.450, 10417.039, 503.439, 52845.705 25/03/13,08:13:25,11,08,1, 11.9,1,1, -3.450, 10417.079, 503.442, 52845.749 25/03/13,08:13:25,12,08,1, 11.9,1,1, -3.450, 10417.072, 503.423, 52845.715 25/03/13,08:13:25,13,08,1, 11.9,1,1, -3.450, 10417.116, 503.422, 52845.787 25/03/13,08:13:25,14,08,1, 11.9,1,1, -3.450, 10417.115, 503.458, 52845.884 25/03/13,08:13:25,15,08,1, 11.9,1,1, -3.450, 10417.152, 503.441, 52845.813 25/03/13,08:13:25,16,08,1, 11.9,1,1, -3.450, 10417.168, 503.451, 52845.735 25/03/13,08:13:25,17,08,1, 11.9,1,1, -3.450, 10417.206, 503.461, 52845.801 25/03/13,08:13:25,18,08,1, 11.9,1,1, -3.450, 10417.232, 503.435, 52845.727 25/03/13,08:13:25,19,08,1, 11.9,1,1, -3.450, 10417.245, 503.460, 52845.753 25/03/13,08:13:26,00,08,1, 11.9,1,1, -3.449, 10417.244, 503.460, 52845.753 25/03/13,08:13:26,01,08,1, 11.9,1,1, -3.449, 10417.289, 503.476, 52845.919 25/03/13,08:13:26,02,08,1, 11.9,1,1, -3.449, 10417.302, 503.482, 52845.914 25/03/13,08:13:26,03,08,1, 11.9,1,1, -3.449, 10417.313, 503.484, 52845.892 25/03/13,08:13:26,04,08,1, 11.9,1,1, -3.449, 10417.319, 503.467, 52845.797 25/03/13,08:13:26,05,08,1, 11.9,1,1, -3.449, 10417.360, 503.457, 52845.813 25/03/13,08:13:26,06,08,1, 11.9,1,1, -3.449, 10417.367, 503.499, 52845.765 25/03/13,08:13:26,07,08,1, 11.9,1,1, -3.449, 10417.406, 503.493, 52845.795 25/03/13,08:13:26,08,08,1, 11.9,1,1, -3.449, 10417.410, 503.502, 52845.767 25/03/13,08:13:26,09,08,1, 11.9,1,1, -3.449, 10417.411, 503.504, 52845.918 25/03/13,08:13:26,10,08,1, 11.9,1,1, -3.449, 10417.437, 503.501, 52845.904 25/03/13,08:13:26,11,08,1, 11.9,1,1, -3.449, 10417.443, 503.501, 52845.917 25/03/13,08:13:26,12,08,1, 11.9,1,1, -3.449, 10417.465, 503.509, 52846.028 25/03/13,08:13:26,13,08,1, 11.9,1,1, -3.449, 10417.467, 503.508, 52845.949 25/03/13,08:13:26,14,08,1, 11.9,1,1, -3.449, 10417.477, 503.496, 52846.033 25/03/13,08:13:26,15,08,1, 11.9,1,1, -3.449, 10417.482, 503.539, 52845.890 25/03/13,08:13:26,16,08,1, 11.9,1,1, -3.449, 10417.477, 503.498, 52845.877 25/03/13,08:13:26,17,08,1, 11.9,1,1, -3.449, 10417.533, 503.509, 52845.834 25/03/13,08:13:26,18,08,1, 11.9,1,1, -3.449, 10417.546, 503.507, 52845.948 25/03/13,08:13:26,19,08,1, 11.9,1,1, -3.449, 10417.541, 503.508, 52845.975 25/03/13,08:13:27,00,07,1, 12.0,1,1, -3.453, 10417.536, 503.508, 52845.975 25/03/13,08:13:27,01,07,1, 12.0,1,1, -3.453, 10417.553, 503.524, 52845.832 25/03/13,08:13:27,02,07,1, 12.0,1,1, -3.453, 10417.615, 503.523, 52845.990 25/03/13,08:13:27,03,07,1, 12.0,1,1, -3.453, 10417.638, 503.530, 52845.887 25/03/13,08:13:27,04,07,1, 12.0,1,1, -3.453, 10417.657, 503.510, 52845.873 25/03/13,08:13:27,05,07,1, 12.0,1,1, -3.453, 10417.659, 503.547, 52845.885 25/03/13,08:13:27,06,07,1, 12.0,1,1, -3.453, 10417.681, 503.528, 52845.955 25/03/13,08:13:27,07,07,1, 12.0,1,1, -3.453, 10417.688, 503.564, 52846.041 25/03/13,08:13:27,08,07,1, 12.0,1,1, -3.453, 10417.688, 503.538, 52846.040 25/03/13,08:13:27,09,07,1, 12.0,1,1, -3.453, 10417.733, 503.572, 52845.967 25/03/13,08:13:27,10,07,1, 12.0,1,1, -3.453, 10417.739, 503.554, 52845.948 25/03/13,08:13:27,11,07,1, 12.0,1,1, -3.453, 10417.775, 503.557, 52845.924 25/03/13,08:13:27,12,07,1, 12.0,1,1, -3.453, 10417.768, 503.564, 52845.956 25/03/13,08:13:27,13,07,1, 12.0,1,1, -3.453, 10417.797, 503.566, 52845.908 25/03/13,08:13:27,14,07,1, 12.0,1,1, -3.453, 10417.820, 503.585, 52845.874 25/03/13,08:13:27,15,07,1, 12.0,1,1, -3.453, 10417.840, 503.572, 52845.923 25/03/13,08:13:27,16,07,1, 12.0,1,1, -3.453, 10417.828, 503.581, 52846.007 25/03/13,08:13:27,17,07,1, 12.0,1,1, -3.453, 10417.854, 503.572, 52846.004 25/03/13,08:13:27,18,07,1, 12.0,1,1, -3.453, 10417.889, 503.553, 52845.997 25/03/13,08:13:27,19,07,1, 12.0,1,1, -3.453, 10417.881, 503.589, 52846.037 25/03/13,08:13:28,00,08,1, 11.9,1,1, -3.449, 10417.879, 503.589, 52846.037 25/03/13,08:13:28,01,08,1, 11.9,1,1, -3.449, 10417.937, 503.582, 52846.080 25/03/13,08:13:28,02,08,1, 11.9,1,1, -3.449, 10417.958, 503.571, 52845.967 25/03/13,08:13:28,03,08,1, 11.9,1,1, -3.449, 10417.957, 503.594, 52846.025 25/03/13,08:13:28,04,08,1, 11.9,1,1, -3.449, 10417.977, 503.585, 52845.988 25/03/13,08:13:28,05,08,1, 11.9,1,1, -3.449, 10417.960, 503.590, 52846.063 25/03/13,08:13:28,06,08,1, 11.9,1,1, -3.449, 10417.985, 503.619, 52846.099 25/03/13,08:13:28,07,08,1, 11.9,1,1, -3.449, 10418.035, 503.603, 52846.027 25/03/13,08:13:28,08,08,1, 11.9,1,1, -3.449, 10418.024, 503.585, 52845.971 25/03/13,08:13:28,09,08,1, 11.9,1,1, -3.449, 10418.030, 503.554, 52845.971 25/03/13,08:13:28,10,08,1, 11.9,1,1, -3.449, 10418.041, 503.584, 52845.970 25/03/13,08:13:28,11,08,1, 11.9,1,1, -3.449, 10418.054, 503.600, 52846.033 25/03/13,08:13:28,12,08,1, 11.9,1,1, -3.449, 10418.078, 503.583, 52846.000 25/03/13,08:13:28,13,08,1, 11.9,1,1, -3.449, 10418.093, 503.591, 52846.125 25/03/13,08:13:28,14,08,1, 11.9,1,1, -3.449, 10418.108, 503.573, 52846.109 25/03/13,08:13:28,15,08,1, 11.9,1,1, -3.449, 10418.112, 503.565, 52846.130 25/03/13,08:13:28,16,08,1, 11.9,1,1, -3.449, 10418.146, 503.572, 52846.043 25/03/13,08:13:28,17,08,1, 11.9,1,1, -3.449, 10418.147, 503.563, 52845.990 25/03/13,08:13:28,18,08,1, 11.9,1,1, -3.449, 10418.152, 503.555, 52845.976 25/03/13,08:13:28,19,08,1, 11.9,1,1, -3.449, 10418.164, 503.534, 52845.984 25/03/13,08:13:29,00,08,1, 11.9,1,1, -3.449, 10418.162, 503.534, 52845.984 25/03/13,08:13:29,01,08,1, 11.9,1,1, -3.449, 10418.200, 503.584, 52846.049 25/03/13,08:13:29,02,08,1, 11.9,1,1, -3.449, 10418.229, 503.573, 52846.100 25/03/13,08:13:29,03,08,1, 11.9,1,1, -3.449, 10418.253, 503.572, 52846.125 25/03/13,08:13:29,04,08,1, 11.9,1,1, -3.449, 10418.267, 503.552, 52846.083 25/03/13,08:13:29,05,08,1, 11.9,1,1, -3.449, 10418.284, 503.589, 52846.079 25/03/13,08:13:29,06,08,1, 11.9,1,1, -3.449, 10418.277, 503.544, 52846.028 25/03/13,08:13:29,07,08,1, 11.9,1,1, -3.449, 10418.320, 503.564, 52846.028 25/03/13,08:13:29,08,08,1, 11.9,1,1, -3.449, 10418.333, 503.534, 52846.045 25/03/13,08:13:29,09,08,1, 11.9,1,1, -3.449, 10418.342, 503.538, 52846.023 25/03/13,08:13:29,10,08,1, 11.9,1,1, -3.449, 10418.357, 503.531, 52846.110 25/03/13,08:13:29,11,08,1, 11.9,1,1, -3.449, 10418.350, 503.506, 52846.091 25/03/13,08:13:29,12,08,1, 11.9,1,1, -3.449, 10418.391, 503.530, 52846.164 25/03/13,08:13:29,13,08,1, 11.9,1,1, -3.449, 10418.409, 503.493, 52846.089 25/03/13,08:13:29,14,08,1, 11.9,1,1, -3.449, 10418.442, 503.480, 52846.015 25/03/13,08:13:29,15,08,1, 11.9,1,1, -3.449, 10418.457, 503.474, 52845.994 25/03/13,08:13:29,16,08,1, 11.9,1,1, -3.449, 10418.472, 503.498, 52846.072 25/03/13,08:13:29,17,08,1, 11.9,1,1, -3.449, 10418.502, 503.474, 52846.075 25/03/13,08:13:29,18,08,1, 11.9,1,1, -3.449, 10418.511, 503.440, 52846.062 25/03/13,08:13:29,19,08,1, 11.9,1,1, -3.449, 10418.558, 503.468, 52846.120 25/03/13,08:13:30,00,09,1, 11.9,1,1, -3.451, 10418.555, 503.468, 52846.120 25/03/13,08:13:30,01,09,1, 11.9,1,1, -3.451, 10418.592, 503.427, 52846.147 25/03/13,08:13:30,02,09,1, 11.9,1,1, -3.451, 10418.604, 503.425, 52846.152 25/03/13,08:13:30,03,09,1, 11.9,1,1, -3.451, 10418.633, 503.420, 52846.103 25/03/13,08:13:30,04,09,1, 11.9,1,1, -3.451, 10418.654, 503.398, 52846.084 25/03/13,08:13:30,05,09,1, 11.9,1,1, -3.451, 10418.662, 503.378, 52846.086 25/03/13,08:13:30,06,09,1, 11.9,1,1, -3.451, 10418.690, 503.399, 52846.095 25/03/13,08:13:30,07,09,1, 11.9,1,1, -3.451, 10418.688, 503.358, 52846.152 25/03/13,08:13:30,08,09,1, 11.9,1,1, -3.451, 10418.750, 503.377, 52846.083 25/03/13,08:13:30,09,09,1, 11.9,1,1, -3.451, 10418.764, 503.375, 52846.068 25/03/13,08:13:30,10,09,1, 11.9,1,1, -3.451, 10418.778, 503.351, 52846.221 25/03/13,08:13:30,11,09,1, 11.9,1,1, -3.451, 10418.811, 503.372, 52846.213 25/03/13,08:13:30,12,09,1, 11.9,1,1, -3.451, 10418.843, 503.352, 52846.162 25/03/13,08:13:30,13,09,1, 11.9,1,1, -3.451, 10418.887, 503.343, 52846.080 25/03/13,08:13:30,14,09,1, 11.9,1,1, -3.451, 10418.911, 503.316, 52846.051 25/03/13,08:13:30,15,09,1, 11.9,1,1, -3.451, 10418.925, 503.333, 52846.128 25/03/13,08:13:30,16,09,1, 11.9,1,1, -3.451, 10418.946, 503.352, 52846.156 25/03/13,08:13:30,17,09,1, 11.9,1,1, -3.451, 10418.976, 503.358, 52846.217 25/03/13,08:13:30,18,09,1, 11.9,1,1, -3.451, 10419.014, 503.351, 52846.214 25/03/13,08:13:30,19,09,1, 11.9,1,1, -3.451, 10419.015, 503.321, 52846.160 25/03/13,08:13:31,00,08,1, 12.0,1,1, -3.450, 10419.014, 503.321, 52846.160 25/03/13,08:13:31,01,08,1, 12.0,1,1, -3.450, 10419.079, 503.327, 52846.135 25/03/13,08:13:31,02,08,1, 12.0,1,1, -3.450, 10419.101, 503.353, 52846.215 25/03/13,08:13:31,03,08,1, 12.0,1,1, -3.450, 10419.105, 503.342, 52846.241 25/03/13,08:13:31,04,08,1, 12.0,1,1, -3.450, 10419.154, 503.342, 52846.266 25/03/13,08:13:31,05,08,1, 12.0,1,1, -3.450, 10419.156, 503.335, 52846.236 25/03/13,08:13:31,06,08,1, 12.0,1,1, -3.450, 10419.206, 503.332, 52846.214 25/03/13,08:13:31,07,08,1, 12.0,1,1, -3.450, 10419.233, 503.328, 52846.262 25/03/13,08:13:31,08,08,1, 12.0,1,1, -3.450, 10419.223, 503.339, 52846.189 25/03/13,08:13:31,09,08,1, 12.0,1,1, -3.450, 10419.294, 503.344, 52846.212 25/03/13,08:13:31,10,08,1, 12.0,1,1, -3.450, 10419.300, 503.331, 52846.411 25/03/13,08:13:31,11,08,1, 12.0,1,1, -3.450, 10419.353, 503.326, 52846.212 25/03/13,08:13:31,12,08,1, 12.0,1,1, -3.450, 10419.399, 503.311, 52846.203 25/03/13,08:13:31,13,08,1, 12.0,1,1, -3.450, 10419.408, 503.301, 52846.226 25/03/13,08:13:31,14,08,1, 12.0,1,1, -3.450, 10419.410, 503.350, 52846.352 25/03/13,08:13:31,15,08,1, 12.0,1,1, -3.450, 10419.419, 503.323, 52846.346 25/03/13,08:13:31,16,08,1, 12.0,1,1, -3.450, 10419.472, 503.303, 52846.337 25/03/13,08:13:31,17,08,1, 12.0,1,1, -3.450, 10419.505, 503.341, 52846.278 25/03/13,08:13:31,18,08,1, 12.0,1,1, -3.450, 10419.511, 503.288, 52846.220 25/03/13,08:13:31,19,08,1, 12.0,1,1, -3.450, 10419.552, 503.333, 52846.209 25/03/13,08:13:32,00,08,1, 11.9,1,1, -3.449, 10419.548, 503.333, 52846.209 25/03/13,08:13:32,01,08,1, 11.9,1,1, -3.449, 10419.601, 503.322, 52846.262 25/03/13,08:13:32,02,08,1, 11.9,1,1, -3.449, 10419.655, 503.287, 52846.329 25/03/13,08:13:32,03,08,1, 11.9,1,1, -3.449, 10419.656, 503.317, 52846.329 25/03/13,08:13:32,04,08,1, 11.9,1,1, -3.449, 10419.674, 503.324, 52846.330 25/03/13,08:13:32,05,08,1, 11.9,1,1, -3.449, 10419.743, 503.258, 52846.085 25/03/13,08:13:32,06,08,1, 11.9,1,1, -3.449, 10419.768, 503.298, 52846.254 25/03/13,08:13:32,07,08,1, 11.9,1,1, -3.449, 10419.789, 503.284, 52846.244 25/03/13,08:13:32,08,08,1, 11.9,1,1, -3.449, 10419.815, 503.292, 52846.322 25/03/13,08:13:32,09,08,1, 11.9,1,1, -3.449, 10419.826, 503.290, 52846.307 25/03/13,08:13:32,10,08,1, 11.9,1,1, -3.449, 10419.861, 503.287, 52846.331 25/03/13,08:13:32,11,08,1, 11.9,1,1, -3.449, 10419.923, 503.307, 52846.384 25/03/13,08:13:32,12,08,1, 11.9,1,1, -3.449, 10419.940, 503.261, 52846.421 25/03/13,08:13:32,13,08,1, 11.9,1,1, -3.449, 10419.980, 503.280, 52846.315 25/03/13,08:13:32,14,08,1, 11.9,1,1, -3.449, 10419.992, 503.271, 52846.292 25/03/13,08:13:32,15,08,1, 11.9,1,1, -3.449, 10420.071, 503.289, 52846.284 25/03/13,08:13:32,16,08,1, 11.9,1,1, -3.449, 10420.107, 503.296, 52846.313 25/03/13,08:13:32,17,08,1, 11.9,1,1, -3.449, 10420.145, 503.290, 52846.343 25/03/13,08:13:32,18,08,1, 11.9,1,1, -3.449, 10420.152, 503.292, 52846.395 25/03/13,08:13:32,19,08,1, 11.9,1,1, -3.449, 10420.185, 503.295, 52846.378 25/03/13,08:13:33,00,08,1, 12.0,1,1, -3.450, 10420.182, 503.295, 52846.378 25/03/13,08:13:33,01,08,1, 12.0,1,1, -3.450, 10420.268, 503.339, 52846.420 25/03/13,08:13:33,02,08,1, 12.0,1,1, -3.450, 10420.302, 503.334, 52846.428 25/03/13,08:13:33,03,08,1, 12.0,1,1, -3.450, 10420.378, 503.327, 52846.360 25/03/13,08:13:33,04,08,1, 12.0,1,1, -3.450, 10420.424, 503.336, 52846.368 25/03/13,08:13:33,05,08,1, 12.0,1,1, -3.450, 10420.442, 503.350, 52846.327 25/03/13,08:13:33,06,08,1, 12.0,1,1, -3.450, 10420.503, 503.339, 52846.341 25/03/13,08:13:33,07,08,1, 12.0,1,1, -3.450, 10420.546, 503.349, 52846.423 25/03/13,08:13:33,08,08,1, 12.0,1,1, -3.450, 10420.584, 503.352, 52846.356 25/03/13,08:13:33,09,08,1, 12.0,1,1, -3.450, 10420.618, 503.385, 52846.422 25/03/13,08:13:33,10,08,1, 12.0,1,1, -3.450, 10420.655, 503.388, 52846.403 25/03/13,08:13:33,11,08,1, 12.0,1,1, -3.450, 10420.701, 503.377, 52846.374 25/03/13,08:13:33,12,08,1, 12.0,1,1, -3.450, 10420.739, 503.407, 52846.424 25/03/13,08:13:33,13,08,1, 12.0,1,1, -3.450, 10420.761, 503.383, 52846.384 25/03/13,08:13:33,14,08,1, 12.0,1,1, -3.450, 10420.798, 503.417, 52846.437 25/03/13,08:13:33,15,08,1, 12.0,1,1, -3.450, 10420.827, 503.408, 52846.459 25/03/13,08:13:33,16,08,1, 12.0,1,1, -3.450, 10420.879, 503.412, 52846.445 25/03/13,08:13:33,17,08,1, 12.0,1,1, -3.450, 10420.890, 503.419, 52846.492 25/03/13,08:13:33,18,08,1, 12.0,1,1, -3.450, 10420.946, 503.385, 52846.441 25/03/13,08:13:33,19,08,1, 12.0,1,1, -3.450, 10420.939, 503.384, 52846.422 25/03/13,08:13:34,00,08,1, 12.0,1,1, -3.448, 10420.933, 503.384, 52846.422 25/03/13,08:13:34,01,08,1, 12.0,1,1, -3.448, 10421.017, 503.402, 52846.438 25/03/13,08:13:34,02,08,1, 12.0,1,1, -3.448, 10421.075, 503.398, 52846.455 25/03/13,08:13:34,03,08,1, 12.0,1,1, -3.448, 10421.082, 503.437, 52846.596 25/03/13,08:13:34,04,08,1, 12.0,1,1, -3.448, 10421.135, 503.412, 52846.464 25/03/13,08:13:34,05,08,1, 12.0,1,1, -3.448, 10421.125, 503.400, 52846.449 25/03/13,08:13:34,06,08,1, 12.0,1,1, -3.448, 10421.187, 503.399, 52846.464 25/03/13,08:13:34,07,08,1, 12.0,1,1, -3.448, 10421.192, 503.402, 52846.490 25/03/13,08:13:34,08,08,1, 12.0,1,1, -3.448, 10421.240, 503.405, 52846.540 25/03/13,08:13:34,09,08,1, 12.0,1,1, -3.448, 10421.259, 503.372, 52846.487 25/03/13,08:13:34,10,08,1, 12.0,1,1, -3.448, 10421.281, 503.378, 52846.455 25/03/13,08:13:34,11,08,1, 12.0,1,1, -3.448, 10421.312, 503.373, 52846.470 25/03/13,08:13:34,12,08,1, 12.0,1,1, -3.448, 10421.339, 503.356, 52846.436 25/03/13,08:13:34,13,08,1, 12.0,1,1, -3.448, 10421.361, 503.375, 52846.480 25/03/13,08:13:34,14,08,1, 12.0,1,1, -3.448, 10421.378, 503.358, 52846.575 25/03/13,08:13:34,15,08,1, 12.0,1,1, -3.448, 10421.413, 503.377, 52846.527 25/03/13,08:13:34,16,08,1, 12.0,1,1, -3.448, 10421.427, 503.364, 52846.491 25/03/13,08:13:34,17,08,1, 12.0,1,1, -3.448, 10421.460, 503.368, 52846.536 25/03/13,08:13:34,18,08,1, 12.0,1,1, -3.448, 10421.504, 503.381, 52846.470 25/03/13,08:13:34,19,08,1, 12.0,1,1, -3.448, 10421.508, 503.367, 52846.533 25/03/13,08:13:35,00,07,1, 11.9,1,1, -3.450, 10421.500, 503.367, 52846.533 25/03/13,08:13:35,01,07,1, 11.9,1,1, -3.450, 10421.567, 503.372, 52846.563 25/03/13,08:13:35,02,07,1, 11.9,1,1, -3.450, 10421.577, 503.376, 52846.555 25/03/13,08:13:35,03,07,1, 11.9,1,1, -3.450, 10421.624, 503.376, 52846.611 25/03/13,08:13:35,04,07,1, 11.9,1,1, -3.450, 10421.649, 503.391, 52846.627 25/03/13,08:13:35,05,07,1, 11.9,1,1, -3.450, 10421.670, 503.397, 52846.552 25/03/13,08:13:35,06,07,1, 11.9,1,1, -3.450, 10421.699, 503.381, 52846.569 25/03/13,08:13:35,07,07,1, 11.9,1,1, -3.450, 10421.744, 503.390, 52846.584 25/03/13,08:13:35,08,07,1, 11.9,1,1, -3.450, 10421.788, 503.394, 52846.550 25/03/13,08:13:35,09,07,1, 11.9,1,1, -3.450, 10421.806, 503.376, 52846.562 25/03/13,08:13:35,10,07,1, 11.9,1,1, -3.450, 10421.845, 503.381, 52846.525 25/03/13,08:13:35,11,07,1, 11.9,1,1, -3.450, 10421.852, 503.393, 52846.669 25/03/13,08:13:35,12,07,1, 11.9,1,1, -3.450, 10421.891, 503.389, 52846.621 25/03/13,08:13:35,13,07,1, 11.9,1,1, -3.450, 10421.918, 503.392, 52846.642 25/03/13,08:13:35,14,07,1, 11.9,1,1, -3.450, 10421.949, 503.390, 52846.629 25/03/13,08:13:35,15,07,1, 11.9,1,1, -3.450, 10421.985, 503.389, 52846.621 25/03/13,08:13:35,16,07,1, 11.9,1,1, -3.450, 10421.998, 503.363, 52846.613 25/03/13,08:13:35,17,07,1, 11.9,1,1, -3.450, 10422.044, 503.340, 52846.545 25/03/13,08:13:35,18,07,1, 11.9,1,1, -3.450, 10422.058, 503.346, 52846.587 25/03/13,08:13:35,19,07,1, 11.9,1,1, -3.450, 10422.096, 503.348, 52846.621 25/03/13,08:13:36,00,07,1, 11.9,1,1, -3.453, 10422.093, 503.348, 52846.621 25/03/13,08:13:36,01,07,1, 11.9,1,1, -3.453, 10422.144, 503.345, 52846.685 25/03/13,08:13:36,02,07,1, 11.9,1,1, -3.453, 10422.155, 503.307, 52846.637 25/03/13,08:13:36,03,07,1, 11.9,1,1, -3.453, 10422.211, 503.307, 52846.713 25/03/13,08:13:36,04,07,1, 11.9,1,1, -3.453, 10422.230, 503.317, 52846.675 25/03/13,08:13:36,05,07,1, 11.9,1,1, -3.453, 10422.232, 503.259, 52846.715 25/03/13,08:13:36,06,07,1, 11.9,1,1, -3.453, 10422.274, 503.287, 52846.691 25/03/13,08:13:36,07,07,1, 11.9,1,1, -3.453, 10422.301, 503.246, 52846.717 25/03/13,08:13:36,08,07,1, 11.9,1,1, -3.453, 10422.312, 503.233, 52846.648 25/03/13,08:13:36,09,07,1, 11.9,1,1, -3.453, 10422.340, 503.232, 52846.703 25/03/13,08:13:36,10,07,1, 11.9,1,1, -3.453, 10422.351, 503.213, 52846.623 25/03/13,08:13:36,11,07,1, 11.9,1,1, -3.453, 10422.398, 503.196, 52846.739 25/03/13,08:13:36,12,07,1, 11.9,1,1, -3.453, 10422.423, 503.209, 52846.701 25/03/13,08:13:36,13,07,1, 11.9,1,1, -3.453, 10422.485, 503.208, 52846.711 25/03/13,08:13:36,14,07,1, 11.9,1,1, -3.453, 10422.503, 503.171, 52846.666 25/03/13,08:13:36,15,07,1, 11.9,1,1, -3.453, 10422.503, 503.166, 52846.707 25/03/13,08:13:36,16,07,1, 11.9,1,1, -3.453, 10422.526, 503.130, 52846.738 25/03/13,08:13:36,17,07,1, 11.9,1,1, -3.453, 10422.564, 503.151, 52846.726 25/03/13,08:13:36,18,07,1, 11.9,1,1, -3.453, 10422.583, 503.149, 52846.811 25/03/13,08:13:36,19,07,1, 11.9,1,1, -3.453, 10422.631, 503.106, 52846.773 25/03/13,08:13:37,00,07,1, 11.9,1,1, -3.450, 10422.627, 503.106, 52846.773 25/03/13,08:13:37,01,07,1, 11.9,1,1, -3.450, 10422.701, 503.083, 52846.663 25/03/13,08:13:37,02,07,1, 11.9,1,1, -3.450, 10422.731, 503.058, 52846.722 25/03/13,08:13:37,03,07,1, 11.9,1,1, -3.450, 10422.731, 503.062, 52846.695 25/03/13,08:13:37,04,07,1, 11.9,1,1, -3.450, 10422.779, 503.043, 52846.696 25/03/13,08:13:37,05,07,1, 11.9,1,1, -3.450, 10422.813, 503.054, 52846.802 25/03/13,08:13:37,06,07,1, 11.9,1,1, -3.450, 10422.851, 503.023, 52846.810 25/03/13,08:13:37,07,07,1, 11.9,1,1, -3.450, 10422.891, 503.013, 52846.754 25/03/13,08:13:37,08,07,1, 11.9,1,1, -3.450, 10422.902, 503.001, 52846.766 25/03/13,08:13:37,09,07,1, 11.9,1,1, -3.450, 10422.951, 502.988, 52846.799 25/03/13,08:13:37,10,07,1, 11.9,1,1, -3.450, 10422.998, 502.996, 52846.735 25/03/13,08:13:37,11,07,1, 11.9,1,1, -3.450, 10423.047, 502.993, 52846.750 25/03/13,08:13:37,12,07,1, 11.9,1,1, -3.450, 10423.046, 502.950, 52846.759 25/03/13,08:13:37,13,07,1, 11.9,1,1, -3.450, 10423.123, 502.934, 52846.740 25/03/13,08:13:37,14,07,1, 11.9,1,1, -3.450, 10423.115, 502.943, 52846.843 25/03/13,08:13:37,15,07,1, 11.9,1,1, -3.450, 10423.174, 502.932, 52846.807 25/03/13,08:13:37,16,07,1, 11.9,1,1, -3.450, 10423.194, 502.934, 52846.853 25/03/13,08:13:37,17,07,1, 11.9,1,1, -3.450, 10423.219, 502.899, 52846.860 25/03/13,08:13:37,18,07,1, 11.9,1,1, -3.450, 10423.286, 502.869, 52846.766 25/03/13,08:13:37,19,07,1, 11.9,1,1, -3.450, 10423.305, 502.869, 52846.795 25/03/13,08:13:38,00,07,1, 12.0,1,1, -3.448, 10423.303, 502.869, 52846.795 25/03/13,08:13:38,01,07,1, 12.0,1,1, -3.448, 10423.402, 502.826, 52846.779 25/03/13,08:13:38,02,07,1, 12.0,1,1, -3.448, 10423.416, 502.790, 52846.814 25/03/13,08:13:38,03,07,1, 12.0,1,1, -3.448, 10423.443, 502.784, 52846.882 25/03/13,08:13:38,04,07,1, 12.0,1,1, -3.448, 10423.462, 502.770, 52846.869 25/03/13,08:13:38,05,07,1, 12.0,1,1, -3.448, 10423.519, 502.720, 52846.823 25/03/13,08:13:38,06,07,1, 12.0,1,1, -3.448, 10423.519, 502.749, 52846.800 25/03/13,08:13:38,07,07,1, 12.0,1,1, -3.448, 10423.567, 502.712, 52846.818 25/03/13,08:13:38,08,07,1, 12.0,1,1, -3.448, 10423.597, 502.710, 52846.728 25/03/13,08:13:38,09,07,1, 12.0,1,1, -3.448, 10423.638, 502.691, 52846.810 25/03/13,08:13:38,10,07,1, 12.0,1,1, -3.448, 10423.655, 502.672, 52846.862 25/03/13,08:13:38,11,07,1, 12.0,1,1, -3.448, 10423.676, 502.664, 52846.804 25/03/13,08:13:38,12,07,1, 12.0,1,1, -3.448, 10423.713, 502.629, 52846.777 25/03/13,08:13:38,13,07,1, 12.0,1,1, -3.448, 10423.738, 502.631, 52846.838 25/03/13,08:13:38,14,07,1, 12.0,1,1, -3.448, 10423.758, 502.622, 52846.785 25/03/13,08:13:38,15,07,1, 12.0,1,1, -3.448, 10423.797, 502.613, 52846.823 25/03/13,08:13:38,16,07,1, 12.0,1,1, -3.448, 10423.807, 502.601, 52846.844 25/03/13,08:13:38,17,07,1, 12.0,1,1, -3.448, 10423.847, 502.593, 52846.807 25/03/13,08:13:38,18,07,1, 12.0,1,1, -3.448, 10423.881, 502.593, 52846.799 25/03/13,08:13:38,19,07,1, 12.0,1,1, -3.448, 10423.877, 502.567, 52846.871 25/03/13,08:13:39,00,07,1, 11.9,1,1, -3.445, 10423.870, 502.567, 52846.871 25/03/13,08:13:39,01,07,1, 11.9,1,1, -3.445, 10423.968, 502.546, 52846.845 25/03/13,08:13:39,02,07,1, 11.9,1,1, -3.445, 10423.980, 502.549, 52846.899 25/03/13,08:13:39,03,07,1, 11.9,1,1, -3.445, 10424.010, 502.520, 52846.853 25/03/13,08:13:39,04,07,1, 11.9,1,1, -3.445, 10424.034, 502.514, 52846.795 25/03/13,08:13:39,05,07,1, 11.9,1,1, -3.445, 10424.087, 502.487, 52846.751 25/03/13,08:13:39,06,07,1, 11.9,1,1, -3.445, 10424.116, 502.501, 52846.837 25/03/13,08:13:39,07,07,1, 11.9,1,1, -3.445, 10424.153, 502.506, 52846.875 25/03/13,08:13:39,08,07,1, 11.9,1,1, -3.445, 10424.157, 502.425, 52846.851 25/03/13,08:13:39,09,07,1, 11.9,1,1, -3.445, 10424.193, 502.441, 52846.923 25/03/13,08:13:39,10,07,1, 11.9,1,1, -3.445, 10424.226, 502.414, 52846.944 25/03/13,08:13:39,11,07,1, 11.9,1,1, -3.445, 10424.252, 502.402, 52846.916 25/03/13,08:13:39,12,07,1, 11.9,1,1, -3.445, 10424.296, 502.392, 52846.863 25/03/13,08:13:39,13,07,1, 11.9,1,1, -3.445, 10424.312, 502.388, 52846.899 25/03/13,08:13:39,14,07,1, 11.9,1,1, -3.445, 10424.346, 502.375, 52846.812 25/03/13,08:13:39,15,07,1, 11.9,1,1, -3.445, 10424.404, 502.378, 52846.866 25/03/13,08:13:39,16,07,1, 11.9,1,1, -3.445, 10424.441, 502.372, 52846.870 25/03/13,08:13:39,17,07,1, 11.9,1,1, -3.445, 10424.449, 502.357, 52846.844 25/03/13,08:13:39,18,07,1, 11.9,1,1, -3.445, 10424.493, 502.319, 52846.914 25/03/13,08:13:39,19,07,1, 11.9,1,1, -3.445, 10424.529, 502.328, 52846.898 25/03/13,08:13:40,00,07,1, 11.9,1,1, -3.447, 10424.521, 502.328, 52846.898 25/03/13,08:13:40,01,07,1, 11.9,1,1, -3.447, 10424.603, 502.282, 52846.934 25/03/13,08:13:40,02,07,1, 11.9,1,1, -3.447, 10424.614, 502.272, 52846.864 25/03/13,08:13:40,03,07,1, 11.9,1,1, -3.447, 10424.626, 502.299, 52846.958 25/03/13,08:13:40,04,07,1, 11.9,1,1, -3.447, 10424.654, 502.243, 52846.927 25/03/13,08:13:40,05,07,1, 11.9,1,1, -3.447, 10424.666, 502.261, 52846.918 25/03/13,08:13:40,06,07,1, 11.9,1,1, -3.447, 10424.715, 502.224, 52846.952 25/03/13,08:13:40,07,07,1, 11.9,1,1, -3.447, 10424.723, 502.186, 52846.998 25/03/13,08:13:40,08,07,1, 11.9,1,1, -3.447, 10424.770, 502.195, 52846.988 25/03/13,08:13:40,09,07,1, 11.9,1,1, -3.447, 10424.783, 502.180, 52846.975 25/03/13,08:13:40,10,07,1, 11.9,1,1, -3.447, 10424.813, 502.144, 52846.970 25/03/13,08:13:40,11,07,1, 11.9,1,1, -3.447, 10424.823, 502.146, 52846.869 25/03/13,08:13:40,12,07,1, 11.9,1,1, -3.447, 10424.841, 502.122, 52846.978 25/03/13,08:13:40,13,07,1, 11.9,1,1, -3.447, 10424.875, 502.125, 52846.934 25/03/13,08:13:40,14,07,1, 11.9,1,1, -3.447, 10424.919, 502.071, 52846.972 25/03/13,08:13:40,15,07,1, 11.9,1,1, -3.447, 10424.921, 502.105, 52847.127 25/03/13,08:13:40,16,07,1, 11.9,1,1, -3.447, 10424.969, 502.068, 52847.103 25/03/13,08:13:40,17,07,1, 11.9,1,1, -3.447, 10424.964, 502.074, 52847.045 25/03/13,08:13:40,18,07,1, 11.9,1,1, -3.447, 10424.977, 502.071, 52846.979 25/03/13,08:13:40,19,07,1, 11.9,1,1, -3.447, 10425.045, 502.008, 52846.969 25/03/13,08:13:41,00,08,1, 11.9,1,1, -3.448, 10425.038, 502.008, 52846.969 25/03/13,08:13:41,01,08,1, 11.9,1,1, -3.448, 10425.054, 502.034, 52847.132 25/03/13,08:13:41,02,08,1, 11.9,1,1, -3.448, 10425.151, 502.013, 52847.019 25/03/13,08:13:41,03,08,1, 11.9,1,1, -3.448, 10425.150, 501.988, 52846.915 25/03/13,08:13:41,04,08,1, 11.9,1,1, -3.448, 10425.224, 501.949, 52846.983 25/03/13,08:13:41,05,08,1, 11.9,1,1, -3.448, 10425.227, 501.971, 52846.995 25/03/13,08:13:41,06,08,1, 11.9,1,1, -3.448, 10425.256, 501.930, 52847.045 25/03/13,08:13:41,07,08,1, 11.9,1,1, -3.448, 10425.294, 501.953, 52847.102 25/03/13,08:13:41,08,08,1, 11.9,1,1, -3.448, 10425.304, 501.930, 52847.144 25/03/13,08:13:41,09,08,1, 11.9,1,1, -3.448, 10425.349, 501.937, 52847.075 25/03/13,08:13:41,10,08,1, 11.9,1,1, -3.448, 10425.370, 501.920, 52847.047 25/03/13,08:13:41,11,08,1, 11.9,1,1, -3.448, 10425.420, 501.914, 52847.103 25/03/13,08:13:41,12,08,1, 11.9,1,1, -3.448, 10425.434, 501.919, 52847.094 25/03/13,08:13:41,13,08,1, 11.9,1,1, -3.448, 10425.481, 501.890, 52847.119 25/03/13,08:13:41,14,08,1, 11.9,1,1, -3.448, 10425.523, 501.877, 52847.134 25/03/13,08:13:41,15,08,1, 11.9,1,1, -3.448, 10425.558, 501.830, 52847.109 25/03/13,08:13:41,16,08,1, 11.9,1,1, -3.448, 10425.592, 501.855, 52847.097 25/03/13,08:13:41,17,08,1, 11.9,1,1, -3.448, 10425.635, 501.818, 52847.109 25/03/13,08:13:41,18,08,1, 11.9,1,1, -3.448, 10425.672, 501.823, 52847.141 25/03/13,08:13:41,19,08,1, 11.9,1,1, -3.448, 10425.721, 501.790, 52847.172 25/03/13,08:13:42,00,07,1, 11.9,1,1, -3.449, 10425.714, 501.790, 52847.172 25/03/13,08:13:42,01,07,1, 11.9,1,1, -3.449, 10425.760, 501.775, 52847.208 25/03/13,08:13:42,02,07,1, 11.9,1,1, -3.449, 10425.815, 501.747, 52847.219 25/03/13,08:13:42,03,07,1, 11.9,1,1, -3.449, 10425.835, 501.747, 52847.175 25/03/13,08:13:42,04,07,1, 11.9,1,1, -3.449, 10425.872, 501.715, 52847.106 25/03/13,08:13:42,05,07,1, 11.9,1,1, -3.449, 10425.938, 501.682, 52847.150 25/03/13,08:13:42,06,07,1, 11.9,1,1, -3.449, 10425.963, 501.669, 52847.100 25/03/13,08:13:42,07,07,1, 11.9,1,1, -3.449, 10425.999, 501.645, 52847.154 25/03/13,08:13:42,08,07,1, 11.9,1,1, -3.449, 10426.038, 501.656, 52847.243 25/03/13,08:13:42,09,07,1, 11.9,1,1, -3.449, 10426.099, 501.641, 52847.242 25/03/13,08:13:42,10,07,1, 11.9,1,1, -3.449, 10426.133, 501.596, 52847.198 25/03/13,08:13:42,11,07,1, 11.9,1,1, -3.449, 10426.178, 501.581, 52847.239 25/03/13,08:13:42,12,07,1, 11.9,1,1, -3.449, 10426.202, 501.558, 52847.227 25/03/13,08:13:42,13,07,1, 11.9,1,1, -3.449, 10426.247, 501.537, 52847.253 25/03/13,08:13:42,14,07,1, 11.9,1,1, -3.449, 10426.301, 501.521, 52847.223 25/03/13,08:13:42,15,07,1, 11.9,1,1, -3.449, 10426.313, 501.482, 52847.239 25/03/13,08:13:42,16,07,1, 11.9,1,1, -3.449, 10426.350, 501.477, 52847.238 25/03/13,08:13:42,17,07,1, 11.9,1,1, -3.449, 10426.406, 501.453, 52847.148 25/03/13,08:13:42,18,07,1, 11.9,1,1, -3.449, 10426.430, 501.431, 52847.299 25/03/13,08:13:42,19,07,1, 11.9,1,1, -3.449, 10426.472, 501.405, 52847.247 25/03/13,08:13:43,00,07,1, 11.9,1,1, -3.448, 10426.465, 501.405, 52847.247 25/03/13,08:13:43,01,07,1, 11.9,1,1, -3.448, 10426.534, 501.358, 52847.194 25/03/13,08:13:43,02,07,1, 11.9,1,1, -3.448, 10426.592, 501.338, 52847.167 25/03/13,08:13:43,03,07,1, 11.9,1,1, -3.448, 10426.626, 501.337, 52847.192 25/03/13,08:13:43,04,07,1, 11.9,1,1, -3.448, 10426.651, 501.303, 52847.155 25/03/13,08:13:43,05,07,1, 11.9,1,1, -3.448, 10426.707, 501.295, 52847.306 25/03/13,08:13:43,06,07,1, 11.9,1,1, -3.448, 10426.737, 501.257, 52847.343 25/03/13,08:13:43,07,07,1, 11.9,1,1, -3.448, 10426.786, 501.243, 52847.306 25/03/13,08:13:43,08,07,1, 11.9,1,1, -3.448, 10426.822, 501.230, 52847.231 25/03/13,08:13:43,09,07,1, 11.9,1,1, -3.448, 10426.848, 501.225, 52847.292 25/03/13,08:13:43,10,07,1, 11.9,1,1, -3.448, 10426.842, 501.186, 52847.247 25/03/13,08:13:43,11,07,1, 11.9,1,1, -3.448, 10426.918, 501.173, 52847.227 25/03/13,08:13:43,12,07,1, 11.9,1,1, -3.448, 10426.942, 501.151, 52847.235 25/03/13,08:13:43,13,07,1, 11.9,1,1, -3.448, 10426.961, 501.138, 52847.309 25/03/13,08:13:43,14,07,1, 11.9,1,1, -3.448, 10427.001, 501.106, 52847.252 25/03/13,08:13:43,15,07,1, 11.9,1,1, -3.448, 10427.003, 501.086, 52847.291 25/03/13,08:13:43,16,07,1, 11.9,1,1, -3.448, 10427.041, 501.086, 52847.326 25/03/13,08:13:43,17,07,1, 11.9,1,1, -3.448, 10427.058, 501.077, 52847.339 25/03/13,08:13:43,18,07,1, 11.9,1,1, -3.448, 10427.083, 501.043, 52847.333 25/03/13,08:13:43,19,07,1, 11.9,1,1, -3.448, 10427.119, 501.066, 52847.335 25/03/13,08:13:44,00,07,1, 11.9,1,1, -3.447, 10427.116, 501.066, 52847.335 25/03/13,08:13:44,01,07,1, 11.9,1,1, -3.447, 10427.150, 501.016, 52847.326 25/03/13,08:13:44,02,07,1, 11.9,1,1, -3.447, 10427.229, 500.955, 52847.197 25/03/13,08:13:44,03,07,1, 11.9,1,1, -3.447, 10427.187, 500.966, 52847.593 25/03/13,08:13:44,04,07,1, 11.9,1,1, -3.447, 10427.256, 500.966, 52847.406 25/03/13,08:13:44,05,07,1, 11.9,1,1, -3.447, 10427.287, 500.908, 52847.364 25/03/13,08:13:44,06,07,1, 11.9,1,1, -3.447, 10427.293, 500.914, 52847.381 25/03/13,08:13:44,07,07,1, 11.9,1,1, -3.447, 10427.327, 500.869, 52847.338 25/03/13,08:13:44,08,07,1, 11.9,1,1, -3.447, 10427.341, 500.856, 52847.533 25/03/13,08:13:44,09,07,1, 11.9,1,1, -3.447, 10427.367, 500.859, 52847.393 25/03/13,08:13:44,10,07,1, 11.9,1,1, -3.447, 10427.391, 500.814, 52847.519 25/03/13,08:13:44,11,07,1, 11.9,1,1, -3.447, 10427.436, 500.755, 52847.401 25/03/13,08:13:44,12,07,1, 11.9,1,1, -3.447, 10427.452, 500.742, 52847.432 25/03/13,08:13:44,13,07,1, 11.9,1,1, -3.447, 10427.481, 500.764, 52847.556 25/03/13,08:13:44,14,07,1, 11.9,1,1, -3.447, 10427.519, 500.688, 52847.433 25/03/13,08:13:44,15,07,1, 11.9,1,1, -3.447, 10427.566, 500.696, 52847.442 25/03/13,08:13:44,16,07,1, 11.9,1,1, -3.447, 10427.587, 500.676, 52847.403 25/03/13,08:13:44,17,07,1, 11.9,1,1, -3.447, 10427.602, 500.640, 52847.482 25/03/13,08:13:44,18,07,1, 11.9,1,1, -3.447, 10427.633, 500.660, 52847.486 25/03/13,08:13:44,19,07,1, 11.9,1,1, -3.447, 10427.684, 500.592, 52847.403 25/03/13,08:13:45,00,07,1, 12.0,1,1, -3.452, 10427.684, 500.592, 52847.403 25/03/13,08:13:45,01,07,1, 12.0,1,1, -3.452, 10427.727, 500.601, 52847.560 25/03/13,08:13:45,02,07,1, 12.0,1,1, -3.452, 10427.750, 500.566, 52847.553 25/03/13,08:13:45,03,07,1, 12.0,1,1, -3.452, 10427.784, 500.537, 52847.504 25/03/13,08:13:45,04,07,1, 12.0,1,1, -3.452, 10427.817, 500.478, 52847.506 25/03/13,08:13:45,05,07,1, 12.0,1,1, -3.452, 10427.814, 500.474, 52847.520 25/03/13,08:13:45,06,07,1, 12.0,1,1, -3.452, 10427.856, 500.444, 52847.477 25/03/13,08:13:45,07,07,1, 12.0,1,1, -3.452, 10427.899, 500.443, 52847.561 25/03/13,08:13:45,08,07,1, 12.0,1,1, -3.452, 10427.914, 500.382, 52847.571 25/03/13,08:13:45,09,07,1, 12.0,1,1, -3.452, 10427.961, 500.351, 52847.559 25/03/13,08:13:45,10,07,1, 12.0,1,1, -3.452, 10427.954, 500.332, 52847.578 25/03/13,08:13:45,11,07,1, 12.0,1,1, -3.452, 10427.959, 500.307, 52847.594 25/03/13,08:13:45,12,07,1, 12.0,1,1, -3.452, 10428.023, 500.289, 52847.557 25/03/13,08:13:45,13,07,1, 12.0,1,1, -3.452, 10428.004, 500.266, 52847.587 25/03/13,08:13:45,14,07,1, 12.0,1,1, -3.452, 10428.038, 500.211, 52847.477 25/03/13,08:13:45,15,07,1, 12.0,1,1, -3.452, 10428.072, 500.164, 52847.536 25/03/13,08:13:45,16,07,1, 12.0,1,1, -3.452, 10428.103, 500.166, 52847.663 25/03/13,08:13:45,17,07,1, 12.0,1,1, -3.452, 10428.114, 500.160, 52847.692 25/03/13,08:13:45,18,07,1, 12.0,1,1, -3.452, 10428.146, 500.106, 52847.696 25/03/13,08:13:45,19,07,1, 12.0,1,1, -3.452, 10428.166, 500.087, 52847.723 25/03/13,08:13:46,00,08,1, 11.8,1,1, -3.448, 10428.159, 500.087, 52847.723 25/03/13,08:13:46,01,08,1, 11.8,1,1, -3.448, 10428.224, 500.013, 52847.669 25/03/13,08:13:46,02,08,1, 11.8,1,1, -3.448, 10428.253, 500.021, 52847.649 25/03/13,08:13:46,03,08,1, 11.8,1,1, -3.448, 10428.257, 499.966, 52847.701 25/03/13,08:13:46,04,08,1, 11.8,1,1, -3.448, 10428.302, 499.978, 52847.635 25/03/13,08:13:46,05,08,1, 11.8,1,1, -3.448, 10428.310, 499.895, 52847.654 25/03/13,08:13:46,06,08,1, 11.8,1,1, -3.448, 10428.343, 499.908, 52847.711 25/03/13,08:13:46,07,08,1, 11.8,1,1, -3.448, 10428.365, 499.894, 52847.690 25/03/13,08:13:46,08,08,1, 11.8,1,1, -3.448, 10428.412, 499.864, 52847.725 25/03/13,08:13:46,09,08,1, 11.8,1,1, -3.448, 10428.426, 499.828, 52847.749 25/03/13,08:13:46,10,08,1, 11.8,1,1, -3.448, 10428.432, 499.804, 52847.806 25/03/13,08:13:46,11,08,1, 11.8,1,1, -3.448, 10428.478, 499.795, 52847.720 25/03/13,08:13:46,12,08,1, 11.8,1,1, -3.448, 10428.522, 499.761, 52847.743 25/03/13,08:13:46,13,08,1, 11.8,1,1, -3.448, 10428.553, 499.726, 52847.765 25/03/13,08:13:46,14,08,1, 11.8,1,1, -3.448, 10428.570, 499.706, 52847.783 25/03/13,08:13:46,15,08,1, 11.8,1,1, -3.448, 10428.602, 499.682, 52847.751 25/03/13,08:13:46,16,08,1, 11.8,1,1, -3.448, 10428.626, 499.659, 52847.780 25/03/13,08:13:46,17,08,1, 11.8,1,1, -3.448, 10428.666, 499.626, 52847.854 25/03/13,08:13:46,18,08,1, 11.8,1,1, -3.448, 10428.677, 499.624, 52847.787 25/03/13,08:13:46,19,08,1, 11.8,1,1, -3.448, 10428.720, 499.558, 52847.718 25/03/13,08:13:47,00,08,1, 11.9,1,1, -3.450, 10428.718, 499.558, 52847.718 25/03/13,08:13:47,01,08,1, 11.9,1,1, -3.450, 10428.777, 499.525, 52847.787 25/03/13,08:13:47,02,08,1, 11.9,1,1, -3.450, 10428.801, 499.508, 52847.790 25/03/13,08:13:47,03,08,1, 11.9,1,1, -3.450, 10428.821, 499.473, 52847.939 25/03/13,08:13:47,04,08,1, 11.9,1,1, -3.450, 10428.859, 499.458, 52847.896 25/03/13,08:13:47,05,08,1, 11.9,1,1, -3.450, 10428.891, 499.423, 52847.901 25/03/13,08:13:47,06,08,1, 11.9,1,1, -3.450, 10428.914, 499.390, 52847.897 25/03/13,08:13:47,07,08,1, 11.9,1,1, -3.450, 10428.941, 499.368, 52847.845 25/03/13,08:13:47,08,08,1, 11.9,1,1, -3.450, 10428.947, 499.342, 52847.903 25/03/13,08:13:47,09,08,1, 11.9,1,1, -3.450, 10428.983, 499.317, 52847.830 25/03/13,08:13:47,10,08,1, 11.9,1,1, -3.450, 10429.020, 499.290, 52847.827 25/03/13,08:13:47,11,08,1, 11.9,1,1, -3.450, 10429.054, 499.251, 52847.902 25/03/13,08:13:47,12,08,1, 11.9,1,1, -3.450, 10429.051, 499.238, 52847.921 25/03/13,08:13:47,13,08,1, 11.9,1,1, -3.450, 10429.082, 499.208, 52847.987 25/03/13,08:13:47,14,08,1, 11.9,1,1, -3.450, 10429.102, 499.177, 52848.065 25/03/13,08:13:47,15,08,1, 11.9,1,1, -3.450, 10429.106, 499.170, 52848.024 25/03/13,08:13:47,16,08,1, 11.9,1,1, -3.450, 10429.161, 499.139, 52848.048 25/03/13,08:13:47,17,08,1, 11.9,1,1, -3.450, 10429.161, 499.099, 52848.002 25/03/13,08:13:47,18,08,1, 11.9,1,1, -3.450, 10429.187, 499.072, 52847.962 25/03/13,08:13:47,19,08,1, 11.9,1,1, -3.450, 10429.240, 499.044, 52847.981 25/03/13,08:13:48,00,08,1, 11.9,1,1, -3.451, 10429.236, 499.044, 52847.981 25/03/13,08:13:48,01,08,1, 11.9,1,1, -3.451, 10429.254, 498.998, 52848.104 25/03/13,08:13:48,02,08,1, 11.9,1,1, -3.451, 10429.284, 498.985, 52848.115 25/03/13,08:13:48,03,08,1, 11.9,1,1, -3.451, 10429.311, 498.947, 52848.077 25/03/13,08:13:48,04,08,1, 11.9,1,1, -3.451, 10429.334, 498.952, 52848.012 25/03/13,08:13:48,05,08,1, 11.9,1,1, -3.451, 10429.354, 498.887, 52848.014 25/03/13,08:13:48,06,08,1, 11.9,1,1, -3.451, 10429.382, 498.870, 52848.037 25/03/13,08:13:48,07,08,1, 11.9,1,1, -3.451, 10429.415, 498.867, 52848.040 25/03/13,08:13:48,08,08,1, 11.9,1,1, -3.451, 10429.444, 498.816, 52848.114 25/03/13,08:13:48,09,08,1, 11.9,1,1, -3.451, 10429.485, 498.769, 52848.170 25/03/13,08:13:48,10,08,1, 11.9,1,1, -3.451, 10429.502, 498.767, 52848.172 25/03/13,08:13:48,11,08,1, 11.9,1,1, -3.451, 10429.530, 498.754, 52848.211 25/03/13,08:13:48,12,08,1, 11.9,1,1, -3.451, 10429.544, 498.689, 52848.100 25/03/13,08:13:48,13,08,1, 11.9,1,1, -3.451, 10429.570, 498.675, 52848.133 25/03/13,08:13:48,14,08,1, 11.9,1,1, -3.451, 10429.588, 498.642, 52848.115 25/03/13,08:13:48,15,08,1, 11.9,1,1, -3.451, 10429.604, 498.609, 52848.108 25/03/13,08:13:48,16,08,1, 11.9,1,1, -3.451, 10429.636, 498.585, 52848.168 25/03/13,08:13:48,17,08,1, 11.9,1,1, -3.451, 10429.647, 498.536, 52848.148 25/03/13,08:13:48,18,08,1, 11.9,1,1, -3.451, 10429.703, 498.532, 52848.219 25/03/13,08:13:48,19,08,1, 11.9,1,1, -3.451, 10429.685, 498.496, 52848.271 25/03/13,08:13:49,00,08,1, 11.8,1,1, -3.450, 10429.678, 498.496, 52848.271 25/03/13,08:13:49,01,08,1, 11.8,1,1, -3.450, 10429.740, 498.426, 52848.312 25/03/13,08:13:49,02,08,1, 11.8,1,1, -3.450, 10429.778, 498.388, 52848.306 25/03/13,08:13:49,03,08,1, 11.8,1,1, -3.450, 10429.820, 498.374, 52848.231 25/03/13,08:13:49,04,08,1, 11.8,1,1, -3.450, 10429.827, 498.335, 52848.251 25/03/13,08:13:49,05,08,1, 11.8,1,1, -3.450, 10429.843, 498.296, 52848.291 25/03/13,08:13:49,06,08,1, 11.8,1,1, -3.450, 10429.862, 498.253, 52848.275 25/03/13,08:13:49,07,08,1, 11.8,1,1, -3.450, 10429.904, 498.190, 52848.247 25/03/13,08:13:49,08,08,1, 11.8,1,1, -3.450, 10429.914, 498.157, 52848.324 25/03/13,08:13:49,09,08,1, 11.8,1,1, -3.450, 10429.951, 498.127, 52848.348 25/03/13,08:13:49,10,08,1, 11.8,1,1, -3.450, 10429.949, 498.116, 52848.328 25/03/13,08:13:49,11,08,1, 11.8,1,1, -3.450, 10429.980, 498.047, 52848.261 25/03/13,08:13:49,12,08,1, 11.8,1,1, -3.450, 10430.024, 498.020, 52848.277 25/03/13,08:13:49,13,08,1, 11.8,1,1, -3.450, 10430.046, 498.000, 52848.280 25/03/13,08:13:49,14,08,1, 11.8,1,1, -3.450, 10430.048, 497.960, 52848.392 25/03/13,08:13:49,15,08,1, 11.8,1,1, -3.450, 10430.083, 497.930, 52848.390 25/03/13,08:13:49,16,08,1, 11.8,1,1, -3.450, 10430.133, 497.883, 52848.361 25/03/13,08:13:49,17,08,1, 11.8,1,1, -3.450, 10430.151, 497.862, 52848.363 25/03/13,08:13:49,18,08,1, 11.8,1,1, -3.450, 10430.178, 497.817, 52848.433 25/03/13,08:13:49,19,08,1, 11.8,1,1, -3.450, 10430.206, 497.788, 52848.311 25/03/13,08:13:50,00,08,1, 12.0,1,1, -3.447, 10430.204, 497.788, 52848.311 25/03/13,08:13:50,01,08,1, 12.0,1,1, -3.447, 10430.274, 497.718, 52848.385 25/03/13,08:13:50,02,08,1, 12.0,1,1, -3.447, 10430.291, 497.699, 52848.311 25/03/13,08:13:50,03,08,1, 12.0,1,1, -3.447, 10430.303, 497.662, 52848.331 25/03/13,08:13:50,04,08,1, 12.0,1,1, -3.447, 10430.375, 497.635, 52848.393 25/03/13,08:13:50,05,08,1, 12.0,1,1, -3.447, 10430.356, 497.594, 52848.421 25/03/13,08:13:50,06,08,1, 12.0,1,1, -3.447, 10430.408, 497.579, 52848.436 25/03/13,08:13:50,07,08,1, 12.0,1,1, -3.447, 10430.389, 497.560, 52848.468 25/03/13,08:13:50,08,08,1, 12.0,1,1, -3.447, 10430.449, 497.504, 52848.326 25/03/13,08:13:50,09,08,1, 12.0,1,1, -3.447, 10430.457, 497.504, 52848.323 25/03/13,08:13:50,10,08,1, 12.0,1,1, -3.447, 10430.461, 497.467, 52848.440 25/03/13,08:13:50,11,08,1, 12.0,1,1, -3.447, 10430.502, 497.421, 52848.370 25/03/13,08:13:50,12,08,1, 12.0,1,1, -3.447, 10430.509, 497.422, 52848.483 25/03/13,08:13:50,13,08,1, 12.0,1,1, -3.447, 10430.542, 497.353, 52848.442 25/03/13,08:13:50,14,08,1, 12.0,1,1, -3.447, 10430.565, 497.351, 52848.492 25/03/13,08:13:50,15,08,1, 12.0,1,1, -3.447, 10430.569, 497.328, 52848.410 25/03/13,08:13:50,16,08,1, 12.0,1,1, -3.447, 10430.625, 497.310, 52848.394 25/03/13,08:13:50,17,08,1, 12.0,1,1, -3.447, 10430.636, 497.228, 52848.374 25/03/13,08:13:50,18,08,1, 12.0,1,1, -3.447, 10430.636, 497.239, 52848.509 25/03/13,08:13:50,19,08,1, 12.0,1,1, -3.447, 10430.672, 497.204, 52848.474 25/03/13,08:13:51,00,07,1, 11.9,1,1, -3.451, 10430.671, 497.204, 52848.474 25/03/13,08:13:51,01,07,1, 11.9,1,1, -3.451, 10430.714, 497.163, 52848.556 25/03/13,08:13:51,02,07,1, 11.9,1,1, -3.451, 10430.748, 497.076, 52848.435 25/03/13,08:13:51,03,07,1, 11.9,1,1, -3.451, 10430.743, 497.119, 52848.606 25/03/13,08:13:51,04,07,1, 11.9,1,1, -3.451, 10430.740, 497.073, 52848.625 25/03/13,08:13:51,05,07,1, 11.9,1,1, -3.451, 10430.784, 497.023, 52848.553 25/03/13,08:13:51,06,07,1, 11.9,1,1, -3.451, 10430.800, 497.013, 52848.562 25/03/13,08:13:51,07,07,1, 11.9,1,1, -3.451, 10430.838, 496.975, 52848.510 25/03/13,08:13:51,08,07,1, 11.9,1,1, -3.451, 10430.877, 496.933, 52848.522 25/03/13,08:13:51,09,07,1, 11.9,1,1, -3.451, 10430.884, 496.917, 52848.542 25/03/13,08:13:51,10,07,1, 11.9,1,1, -3.451, 10430.943, 496.899, 52848.568 25/03/13,08:13:51,11,07,1, 11.9,1,1, -3.451, 10430.908, 496.867, 52848.684 25/03/13,08:13:51,12,07,1, 11.9,1,1, -3.451, 10430.950, 496.826, 52848.637 25/03/13,08:13:51,13,07,1, 11.9,1,1, -3.451, 10430.973, 496.801, 52848.706 25/03/13,08:13:51,14,07,1, 11.9,1,1, -3.451, 10430.995, 496.777, 52848.647 25/03/13,08:13:51,15,07,1, 11.9,1,1, -3.451, 10431.022, 496.756, 52848.619 25/03/13,08:13:51,16,07,1, 11.9,1,1, -3.451, 10431.049, 496.718, 52848.613 25/03/13,08:13:51,17,07,1, 11.9,1,1, -3.451, 10431.070, 496.646, 52848.683 25/03/13,08:13:51,18,07,1, 11.9,1,1, -3.451, 10431.097, 496.641, 52848.700 25/03/13,08:13:51,19,07,1, 11.9,1,1, -3.451, 10431.111, 496.614, 52848.711 25/03/13,08:13:52,00,07,1, 12.0,1,1, -3.444, 10431.105, 496.614, 52848.711 25/03/13,08:13:52,01,07,1, 12.0,1,1, -3.444, 10431.176, 496.560, 52848.655 25/03/13,08:13:52,02,07,1, 12.0,1,1, -3.444, 10431.168, 496.501, 52848.688 25/03/13,08:13:52,03,07,1, 12.0,1,1, -3.444, 10431.171, 496.493, 52848.634 25/03/13,08:13:52,04,07,1, 12.0,1,1, -3.444, 10431.230, 496.448, 52848.697 25/03/13,08:13:52,05,07,1, 12.0,1,1, -3.444, 10431.248, 496.414, 52848.779 25/03/13,08:13:52,06,07,1, 12.0,1,1, -3.444, 10431.292, 496.368, 52848.757 25/03/13,08:13:52,07,07,1, 12.0,1,1, -3.444, 10431.309, 496.319, 52848.750 25/03/13,08:13:52,08,07,1, 12.0,1,1, -3.444, 10431.329, 496.296, 52848.759 25/03/13,08:13:52,09,07,1, 12.0,1,1, -3.444, 10431.357, 496.235, 52848.699 25/03/13,08:13:52,10,07,1, 12.0,1,1, -3.444, 10431.379, 496.215, 52848.691 25/03/13,08:13:52,11,07,1, 12.0,1,1, -3.444, 10431.411, 496.200, 52848.735 25/03/13,08:13:52,12,07,1, 12.0,1,1, -3.444, 10431.414, 496.162, 52848.726 25/03/13,08:13:52,13,07,1, 12.0,1,1, -3.444, 10431.477, 496.107, 52848.679 25/03/13,08:13:52,14,07,1, 12.0,1,1, -3.444, 10431.492, 496.086, 52848.713 25/03/13,08:13:52,15,07,1, 12.0,1,1, -3.444, 10431.498, 496.025, 52848.754 25/03/13,08:13:52,16,07,1, 12.0,1,1, -3.444, 10431.545, 496.016, 52848.823 25/03/13,08:13:52,17,07,1, 12.0,1,1, -3.444, 10431.562, 495.972, 52848.864 25/03/13,08:13:52,18,07,1, 12.0,1,1, -3.444, 10431.584, 495.929, 52848.822 25/03/13,08:13:52,19,07,1, 12.0,1,1, -3.444, 10431.619, 495.901, 52848.894 25/03/13,08:13:53,00,08,1, 12.0,1,1, -3.449, 10431.614, 495.901, 52848.894 25/03/13,08:13:53,01,08,1, 12.0,1,1, -3.449, 10431.686, 495.838, 52848.797 25/03/13,08:13:53,02,08,1, 12.0,1,1, -3.449, 10431.686, 495.786, 52848.811 25/03/13,08:13:53,03,08,1, 12.0,1,1, -3.449, 10431.749, 495.772, 52848.871 25/03/13,08:13:53,04,08,1, 12.0,1,1, -3.449, 10431.749, 495.712, 52848.816 25/03/13,08:13:53,05,08,1, 12.0,1,1, -3.449, 10431.785, 495.698, 52848.884 25/03/13,08:13:53,06,08,1, 12.0,1,1, -3.449, 10431.823, 495.675, 52848.877 25/03/13,08:13:53,07,08,1, 12.0,1,1, -3.449, 10431.837, 495.617, 52848.820 25/03/13,08:13:53,08,08,1, 12.0,1,1, -3.449, 10431.882, 495.591, 52848.880 25/03/13,08:13:53,09,08,1, 12.0,1,1, -3.449, 10431.888, 495.585, 52848.896 25/03/13,08:13:53,10,08,1, 12.0,1,1, -3.449, 10431.923, 495.533, 52848.813 25/03/13,08:13:53,11,08,1, 12.0,1,1, -3.449, 10431.955, 495.497, 52848.892 25/03/13,08:13:53,12,08,1, 12.0,1,1, -3.449, 10431.993, 495.454, 52848.869 25/03/13,08:13:53,13,08,1, 12.0,1,1, -3.449, 10432.019, 495.456, 52848.929 25/03/13,08:13:53,14,08,1, 12.0,1,1, -3.449, 10432.045, 495.413, 52848.924 25/03/13,08:13:53,15,08,1, 12.0,1,1, -3.449, 10432.080, 495.405, 52849.000 25/03/13,08:13:53,16,08,1, 12.0,1,1, -3.449, 10432.094, 495.374, 52848.947 25/03/13,08:13:53,17,08,1, 12.0,1,1, -3.449, 10432.117, 495.319, 52848.913 25/03/13,08:13:53,18,08,1, 12.0,1,1, -3.449, 10432.153, 495.316, 52848.894 25/03/13,08:13:53,19,08,1, 12.0,1,1, -3.449, 10432.185, 495.281, 52848.869 25/03/13,08:13:54,00,08,1, 12.0,1,1, -3.452, 10432.181, 495.281, 52848.869 25/03/13,08:13:54,01,08,1, 12.0,1,1, -3.452, 10432.229, 495.245, 52848.733 25/03/13,08:13:54,02,08,1, 12.0,1,1, -3.452, 10432.237, 495.265, 52849.082 25/03/13,08:13:54,03,08,1, 12.0,1,1, -3.452, 10432.287, 495.236, 52849.038 25/03/13,08:13:54,04,08,1, 12.0,1,1, -3.452, 10432.311, 495.219, 52849.101 25/03/13,08:13:54,05,08,1, 12.0,1,1, -3.452, 10432.349, 495.209, 52849.110 25/03/13,08:13:54,06,08,1, 12.0,1,1, -3.452, 10432.355, 495.142, 52849.052 25/03/13,08:13:54,07,08,1, 12.0,1,1, -3.452, 10432.394, 495.165, 52848.941 25/03/13,08:13:54,08,08,1, 12.0,1,1, -3.452, 10432.429, 495.109, 52848.994 25/03/13,08:13:54,09,08,1, 12.0,1,1, -3.452, 10432.429, 495.101, 52848.986 25/03/13,08:13:54,10,08,1, 12.0,1,1, -3.452, 10432.447, 495.098, 52849.059 25/03/13,08:13:54,11,08,1, 12.0,1,1, -3.452, 10432.468, 495.058, 52849.112 25/03/13,08:13:54,12,08,1, 12.0,1,1, -3.452, 10432.511, 495.052, 52849.051 25/03/13,08:13:54,13,08,1, 12.0,1,1, -3.452, 10432.521, 495.040, 52849.117 25/03/13,08:13:54,14,08,1, 12.0,1,1, -3.452, 10432.558, 495.014, 52849.116 25/03/13,08:13:54,15,08,1, 12.0,1,1, -3.452, 10432.581, 494.969, 52849.105 25/03/13,08:13:54,16,08,1, 12.0,1,1, -3.452, 10432.616, 494.947, 52849.077 25/03/13,08:13:54,17,08,1, 12.0,1,1, -3.452, 10432.619, 494.938, 52849.115 25/03/13,08:13:54,18,08,1, 12.0,1,1, -3.452, 10432.648, 494.903, 52849.086 25/03/13,08:13:54,19,08,1, 12.0,1,1, -3.452, 10432.713, 494.880, 52849.172 25/03/13,08:13:55,00,08,1, 12.0,1,1, -3.447, 10432.707, 494.880, 52849.172 25/03/13,08:13:55,01,08,1, 12.0,1,1, -3.447, 10432.716, 494.847, 52849.197 25/03/13,08:13:55,02,08,1, 12.0,1,1, -3.447, 10432.719, 494.800, 52849.205 25/03/13,08:13:55,03,08,1, 12.0,1,1, -3.447, 10432.785, 494.761, 52849.030 25/03/13,08:13:55,04,08,1, 12.0,1,1, -3.447, 10432.803, 494.786, 52849.417 25/03/13,08:13:55,05,08,1, 12.0,1,1, -3.447, 10432.846, 494.705, 52849.080 25/03/13,08:13:55,06,08,1, 12.0,1,1, -3.447, 10432.827, 494.694, 52849.208 25/03/13,08:13:55,07,08,1, 12.0,1,1, -3.447, 10432.845, 494.674, 52849.177 25/03/13,08:13:55,08,08,1, 12.0,1,1, -3.447, 10432.894, 494.647, 52849.304 25/03/13,08:13:55,09,08,1, 12.0,1,1, -3.447, 10432.935, 494.602, 52849.195 25/03/13,08:13:55,10,08,1, 12.0,1,1, -3.447, 10432.943, 494.587, 52849.307 25/03/13,08:13:55,11,08,1, 12.0,1,1, -3.447, 10432.949, 494.574, 52849.291 25/03/13,08:13:55,12,08,1, 12.0,1,1, -3.447, 10432.993, 494.532, 52849.188 25/03/13,08:13:55,13,08,1, 12.0,1,1, -3.447, 10433.046, 494.513, 52849.191 25/03/13,08:13:55,14,08,1, 12.0,1,1, -3.447, 10433.034, 494.472, 52849.229 25/03/13,08:13:55,15,08,1, 12.0,1,1, -3.447, 10433.100, 494.445, 52849.274 25/03/13,08:13:55,16,08,1, 12.0,1,1, -3.447, 10433.110, 494.424, 52849.285 25/03/13,08:13:55,17,08,1, 12.0,1,1, -3.447, 10433.141, 494.395, 52849.280 25/03/13,08:13:55,18,08,1, 12.0,1,1, -3.447, 10433.188, 494.388, 52849.301 25/03/13,08:13:55,19,08,1, 12.0,1,1, -3.447, 10433.221, 494.365, 52849.329 25/03/13,08:13:56,00,09,1, 11.9,1,1, -3.450, 10433.216, 494.365, 52849.329 25/03/13,08:13:56,01,09,1, 11.9,1,1, -3.450, 10433.295, 494.310, 52849.304 25/03/13,08:13:56,02,09,1, 11.9,1,1, -3.450, 10433.299, 494.311, 52849.348 25/03/13,08:13:56,03,09,1, 11.9,1,1, -3.450, 10433.353, 494.283, 52849.378 25/03/13,08:13:56,04,09,1, 11.9,1,1, -3.450, 10433.385, 494.236, 52849.392 25/03/13,08:13:56,05,09,1, 11.9,1,1, -3.450, 10433.427, 494.237, 52849.413 25/03/13,08:13:56,06,09,1, 11.9,1,1, -3.450, 10433.458, 494.205, 52849.369 25/03/13,08:13:56,07,09,1, 11.9,1,1, -3.450, 10433.479, 494.212, 52849.492 25/03/13,08:13:56,08,09,1, 11.9,1,1, -3.450, 10433.541, 494.191, 52849.444 25/03/13,08:13:56,09,09,1, 11.9,1,1, -3.450, 10433.563, 494.172, 52849.360 25/03/13,08:13:56,10,09,1, 11.9,1,1, -3.450, 10433.621, 494.161, 52849.389 25/03/13,08:13:56,11,09,1, 11.9,1,1, -3.450, 10433.609, 494.129, 52849.403 25/03/13,08:13:56,12,09,1, 11.9,1,1, -3.450, 10433.668, 494.146, 52849.413 25/03/13,08:13:56,13,09,1, 11.9,1,1, -3.450, 10433.695, 494.119, 52849.461 25/03/13,08:13:56,14,09,1, 11.9,1,1, -3.450, 10433.710, 494.105, 52849.577 25/03/13,08:13:56,15,09,1, 11.9,1,1, -3.450, 10433.732, 494.070, 52849.602 25/03/13,08:13:56,16,09,1, 11.9,1,1, -3.450, 10433.767, 494.034, 52849.556 25/03/13,08:13:56,17,09,1, 11.9,1,1, -3.450, 10433.799, 494.038, 52849.495 25/03/13,08:13:56,18,09,1, 11.9,1,1, -3.450, 10433.814, 493.991, 52849.502 25/03/13,08:13:56,19,09,1, 11.9,1,1, -3.450, 10433.841, 494.029, 52849.543 25/03/13,08:13:57,00,09,1, 11.9,1,1, -3.447, 10433.834, 494.029, 52849.543 25/03/13,08:13:57,01,09,1, 11.9,1,1, -3.447, 10433.908, 493.985, 52849.592 25/03/13,08:13:57,02,09,1, 11.9,1,1, -3.447, 10433.921, 493.976, 52849.712 25/03/13,08:13:57,03,09,1, 11.9,1,1, -3.447, 10433.976, 493.937, 52849.613 25/03/13,08:13:57,04,09,1, 11.9,1,1, -3.447, 10433.959, 493.909, 52849.647 25/03/13,08:13:57,05,09,1, 11.9,1,1, -3.447, 10434.003, 493.874, 52849.653 25/03/13,08:13:57,06,09,1, 11.9,1,1, -3.447, 10434.014, 493.894, 52849.675 25/03/13,08:13:57,07,09,1, 11.9,1,1, -3.447, 10434.049, 493.882, 52849.734 25/03/13,08:13:57,08,09,1, 11.9,1,1, -3.447, 10434.058, 493.843, 52849.698 25/03/13,08:13:57,09,09,1, 11.9,1,1, -3.447, 10434.115, 493.836, 52849.709 25/03/13,08:13:57,10,09,1, 11.9,1,1, -3.447, 10434.108, 493.823, 52849.759 25/03/13,08:13:57,11,09,1, 11.9,1,1, -3.447, 10434.091, 493.810, 52849.709 25/03/13,08:13:57,12,09,1, 11.9,1,1, -3.447, 10434.160, 493.785, 52849.708 25/03/13,08:13:57,13,09,1, 11.9,1,1, -3.447, 10434.160, 493.777, 52849.735 25/03/13,08:13:57,14,09,1, 11.9,1,1, -3.447, 10434.169, 493.744, 52849.768 25/03/13,08:13:57,15,09,1, 11.9,1,1, -3.447, 10434.186, 493.740, 52849.784 25/03/13,08:13:57,16,09,1, 11.9,1,1, -3.447, 10434.182, 493.727, 52849.756 25/03/13,08:13:57,17,09,1, 11.9,1,1, -3.447, 10434.224, 493.720, 52849.780 25/03/13,08:13:57,18,09,1, 11.9,1,1, -3.447, 10434.248, 493.735, 52849.818 25/03/13,08:13:57,19,09,1, 11.9,1,1, -3.447, 10434.285, 493.680, 52849.747 25/03/13,08:13:58,00,09,1, 12.0,1,1, -3.449, 10434.284, 493.680, 52849.747 25/03/13,08:13:58,01,09,1, 12.0,1,1, -3.449, 10434.308, 493.684, 52849.840 25/03/13,08:13:58,02,09,1, 12.0,1,1, -3.449, 10434.310, 493.660, 52849.845 25/03/13,08:13:58,03,09,1, 12.0,1,1, -3.449, 10434.345, 493.659, 52849.868 25/03/13,08:13:58,04,09,1, 12.0,1,1, -3.449, 10434.341, 493.614, 52849.878 25/03/13,08:13:58,05,09,1, 12.0,1,1, -3.449, 10434.364, 493.618, 52849.883 25/03/13,08:13:58,06,09,1, 12.0,1,1, -3.449, 10434.378, 493.621, 52849.929 25/03/13,08:13:58,07,09,1, 12.0,1,1, -3.449, 10434.370, 493.621, 52849.920 25/03/13,08:13:58,08,09,1, 12.0,1,1, -3.449, 10434.379, 493.592, 52849.935 25/03/13,08:13:58,09,09,1, 12.0,1,1, -3.449, 10434.415, 493.584, 52849.942 25/03/13,08:13:58,10,09,1, 12.0,1,1, -3.449, 10434.443, 493.606, 52849.945 25/03/13,08:13:58,11,09,1, 12.0,1,1, -3.449, 10434.421, 493.593, 52850.089 25/03/13,08:13:58,12,09,1, 12.0,1,1, -3.449, 10434.483, 493.576, 52850.202 25/03/13,08:13:58,13,09,1, 12.0,1,1, -3.449, 10434.529, 493.574, 52850.041 25/03/13,08:13:58,14,09,1, 12.0,1,1, -3.449, 10434.537, 493.563, 52850.032 25/03/13,08:13:58,15,09,1, 12.0,1,1, -3.449, 10434.561, 493.572, 52849.898 25/03/13,08:13:58,16,09,1, 12.0,1,1, -3.449, 10434.607, 493.554, 52849.953 25/03/13,08:13:58,17,09,1, 12.0,1,1, -3.449, 10434.615, 493.544, 52850.067 25/03/13,08:13:58,18,09,1, 12.0,1,1, -3.449, 10434.620, 493.559, 52850.008 25/03/13,08:13:58,19,09,1, 12.0,1,1, -3.449, 10434.629, 493.546, 52850.103 25/03/13,08:13:59,00,09,1, 11.9,1,1, -3.448, 10434.626, 493.546, 52850.103 25/03/13,08:13:59,01,09,1, 11.9,1,1, -3.448, 10434.681, 493.558, 52850.031 25/03/13,08:13:59,02,09,1, 11.9,1,1, -3.448, 10434.701, 493.529, 52850.066 25/03/13,08:13:59,03,09,1, 11.9,1,1, -3.448, 10434.700, 493.535, 52850.131 25/03/13,08:13:59,04,09,1, 11.9,1,1, -3.448, 10434.698, 493.530, 52850.189 25/03/13,08:13:59,05,09,1, 11.9,1,1, -3.448, 10434.733, 493.528, 52850.228 25/03/13,08:13:59,06,09,1, 11.9,1,1, -3.448, 10434.751, 493.519, 52850.200 25/03/13,08:13:59,07,09,1, 11.9,1,1, -3.448, 10434.763, 493.516, 52850.193 25/03/13,08:13:59,08,09,1, 11.9,1,1, -3.448, 10434.763, 493.523, 52850.140 25/03/13,08:13:59,09,09,1, 11.9,1,1, -3.448, 10434.797, 493.507, 52850.213 25/03/13,08:13:59,10,09,1, 11.9,1,1, -3.448, 10434.804, 493.507, 52850.223 25/03/13,08:13:59,11,09,1, 11.9,1,1, -3.448, 10434.818, 493.520, 52850.223 25/03/13,08:13:59,12,09,1, 11.9,1,1, -3.448, 10434.827, 493.517, 52850.191 25/03/13,08:13:59,13,09,1, 11.9,1,1, -3.448, 10434.838, 493.488, 52850.240 25/03/13,08:13:59,14,09,1, 11.9,1,1, -3.448, 10434.841, 493.475, 52850.311 25/03/13,08:13:59,15,09,1, 11.9,1,1, -3.448, 10434.858, 493.495, 52850.339 25/03/13,08:13:59,16,09,1, 11.9,1,1, -3.448, 10434.874, 493.458, 52850.359 25/03/13,08:13:59,17,09,1, 11.9,1,1, -3.448, 10434.846, 493.450, 52850.382 25/03/13,08:13:59,18,09,1, 11.9,1,1, -3.448, 10434.913, 493.458, 52850.341 25/03/13,08:13:59,19,09,1, 11.9,1,1, -3.448, 10434.884, 493.475, 52850.386 25/03/13,08:14:00,00,09,1, 11.9,1,1, -3.447, 10434.877, 493.475, 52850.386 25/03/13,08:14:00,01,09,1, 11.9,1,1, -3.447, 10434.894, 493.413, 52850.321 25/03/13,08:14:00,02,09,1, 11.9,1,1, -3.447, 10434.883, 493.392, 52850.285 25/03/13,08:14:00,03,09,1, 11.9,1,1, -3.447, 10434.890, 493.387, 52850.293 25/03/13,08:14:00,04,09,1, 11.9,1,1, -3.447, 10434.871, 493.390, 52850.335 25/03/13,08:14:00,05,09,1, 11.9,1,1, -3.447, 10434.907, 493.368, 52850.331 25/03/13,08:14:00,06,09,1, 11.9,1,1, -3.447, 10434.901, 493.368, 52850.323 25/03/13,08:14:00,07,09,1, 11.9,1,1, -3.447, 10434.930, 493.355, 52850.319 25/03/13,08:14:00,08,09,1, 11.9,1,1, -3.447, 10434.921, 493.341, 52850.369 25/03/13,08:14:00,09,09,1, 11.9,1,1, -3.447, 10434.944, 493.368, 52850.354 25/03/13,08:14:00,10,09,1, 11.9,1,1, -3.447, 10434.933, 493.337, 52850.414 25/03/13,08:14:00,11,09,1, 11.9,1,1, -3.447, 10434.960, 493.346, 52850.446 25/03/13,08:14:00,12,09,1, 11.9,1,1, -3.447, 10434.941, 493.331, 52850.499 25/03/13,08:14:00,13,09,1, 11.9,1,1, -3.447, 10434.969, 493.324, 52850.477 25/03/13,08:14:00,14,09,1, 11.9,1,1, -3.447, 10434.969, 493.359, 52850.519 25/03/13,08:14:00,15,09,1, 11.9,1,1, -3.447, 10434.968, 493.344, 52850.583 25/03/13,08:14:00,16,09,1, 11.9,1,1, -3.447, 10434.981, 493.348, 52850.563 25/03/13,08:14:00,17,09,1, 11.9,1,1, -3.447, 10434.977, 493.331, 52850.518 25/03/13,08:14:00,18,09,1, 11.9,1,1, -3.447, 10434.989, 493.342, 52850.564 25/03/13,08:14:00,19,09,1, 11.9,1,1, -3.447, 10434.991, 493.340, 52850.520 25/03/13,08:14:01,00,09,1, 11.9,1,1, -3.444, 10434.985, 493.340, 52850.520 25/03/13,08:14:01,01,09,1, 11.9,1,1, -3.444, 10435.029, 493.326, 52850.628 25/03/13,08:14:01,02,09,1, 11.9,1,1, -3.444, 10435.021, 493.337, 52850.670 25/03/13,08:14:01,03,09,1, 11.9,1,1, -3.444, 10435.039, 493.347, 52850.733 25/03/13,08:14:01,04,09,1, 11.9,1,1, -3.444, 10435.039, 493.322, 52850.736 25/03/13,08:14:01,05,09,1, 11.9,1,1, -3.444, 10435.096, 493.331, 52850.708 25/03/13,08:14:01,06,09,1, 11.9,1,1, -3.444, 10435.060, 493.346, 52850.675 25/03/13,08:14:01,07,09,1, 11.9,1,1, -3.444, 10435.105, 493.339, 52850.697 25/03/13,08:14:01,08,09,1, 11.9,1,1, -3.444, 10435.113, 493.324, 52850.760 25/03/13,08:14:01,09,09,1, 11.9,1,1, -3.444, 10435.106, 493.320, 52850.716 25/03/13,08:14:01,10,09,1, 11.9,1,1, -3.444, 10435.136, 493.365, 52850.805 25/03/13,08:14:01,11,09,1, 11.9,1,1, -3.444, 10435.160, 493.345, 52850.864 25/03/13,08:14:01,12,09,1, 11.9,1,1, -3.444, 10435.149, 493.357, 52850.781 25/03/13,08:14:01,13,09,1, 11.9,1,1, -3.444, 10435.169, 493.330, 52850.797 25/03/13,08:14:01,14,09,1, 11.9,1,1, -3.444, 10435.176, 493.355, 52850.632 25/03/13,08:14:01,15,09,1, 11.9,1,1, -3.444, 10435.149, 493.370, 52850.984 25/03/13,08:14:01,16,09,1, 11.9,1,1, -3.444, 10435.196, 493.355, 52850.890 25/03/13,08:14:01,17,09,1, 11.9,1,1, -3.444, 10435.214, 493.361, 52850.903 25/03/13,08:14:01,18,09,1, 11.9,1,1, -3.444, 10435.240, 493.348, 52850.987 25/03/13,08:14:01,19,09,1, 11.9,1,1, -3.444, 10435.217, 493.387, 52851.038 25/03/13,08:14:02,00,09,1, 11.9,1,1, -3.450, 10435.210, 493.387, 52851.038 25/03/13,08:14:02,01,09,1, 11.9,1,1, -3.450, 10435.303, 493.405, 52851.035 25/03/13,08:14:02,02,09,1, 11.9,1,1, -3.450, 10435.298, 493.401, 52851.031 25/03/13,08:14:02,03,09,1, 11.9,1,1, -3.450, 10435.298, 493.386, 52851.016 25/03/13,08:14:02,04,09,1, 11.9,1,1, -3.450, 10435.294, 493.401, 52851.138 25/03/13,08:14:02,05,09,1, 11.9,1,1, -3.450, 10435.352, 493.429, 52850.979 25/03/13,08:14:02,06,09,1, 11.9,1,1, -3.450, 10435.351, 493.422, 52851.043 25/03/13,08:14:02,07,09,1, 11.9,1,1, -3.450, 10435.349, 493.421, 52851.106 25/03/13,08:14:02,08,09,1, 11.9,1,1, -3.450, 10435.353, 493.456, 52851.243 25/03/13,08:14:02,09,09,1, 11.9,1,1, -3.450, 10435.341, 493.438, 52851.276 25/03/13,08:14:02,10,09,1, 11.9,1,1, -3.450, 10435.362, 493.439, 52851.145 25/03/13,08:14:02,11,09,1, 11.9,1,1, -3.450, 10435.366, 493.446, 52851.174 25/03/13,08:14:02,12,09,1, 11.9,1,1, -3.450, 10435.383, 493.439, 52851.169 25/03/13,08:14:02,13,09,1, 11.9,1,1, -3.450, 10435.360, 493.448, 52851.192 25/03/13,08:14:02,14,09,1, 11.9,1,1, -3.450, 10435.381, 493.472, 52851.192 25/03/13,08:14:02,15,09,1, 11.9,1,1, -3.450, 10435.396, 493.461, 52851.218 25/03/13,08:14:02,16,09,1, 11.9,1,1, -3.450, 10435.400, 493.488, 52851.305 25/03/13,08:14:02,17,09,1, 11.9,1,1, -3.450, 10435.374, 493.474, 52851.295 25/03/13,08:14:02,18,09,1, 11.9,1,1, -3.450, 10435.390, 493.458, 52851.303 25/03/13,08:14:02,19,09,1, 11.9,1,1, -3.450, 10435.369, 493.455, 52851.309 25/03/13,08:14:03,00,09,1, 11.9,1,1, -3.445, 10435.369, 493.455, 52851.309 25/03/13,08:14:03,01,09,1, 11.9,1,1, -3.445, 10435.382, 493.485, 52851.410 25/03/13,08:14:03,02,09,1, 11.9,1,1, -3.445, 10435.398, 493.481, 52851.379 25/03/13,08:14:03,03,09,1, 11.9,1,1, -3.445, 10435.365, 493.467, 52851.391 25/03/13,08:14:03,04,09,1, 11.9,1,1, -3.445, 10435.380, 493.454, 52851.467 25/03/13,08:14:03,05,09,1, 11.9,1,1, -3.445, 10435.369, 493.482, 52851.436 25/03/13,08:14:03,06,09,1, 11.9,1,1, -3.445, 10435.414, 493.495, 52851.511 25/03/13,08:14:03,07,09,1, 11.9,1,1, -3.445, 10435.406, 493.506, 52851.589 25/03/13,08:14:03,08,09,1, 11.9,1,1, -3.445, 10435.407, 493.523, 52851.532 25/03/13,08:14:03,09,09,1, 11.9,1,1, -3.445, 10435.401, 493.480, 52851.570 25/03/13,08:14:03,10,09,1, 11.9,1,1, -3.445, 10435.370, 493.514, 52851.494 25/03/13,08:14:03,11,09,1, 11.9,1,1, -3.445, 10435.356, 493.496, 52851.455 25/03/13,08:14:03,12,09,1, 11.9,1,1, -3.445, 10435.386, 493.554, 52851.610 25/03/13,08:14:03,13,09,1, 11.9,1,1, -3.445, 10435.381, 493.537, 52851.682 25/03/13,08:14:03,14,09,1, 11.9,1,1, -3.445, 10435.395, 493.502, 52851.648 25/03/13,08:14:03,15,09,1, 11.9,1,1, -3.445, 10435.350, 493.551, 52851.623 25/03/13,08:14:03,16,09,1, 11.9,1,1, -3.445, 10435.339, 493.552, 52851.713 25/03/13,08:14:03,17,09,1, 11.9,1,1, -3.445, 10435.357, 493.541, 52851.682 25/03/13,08:14:03,18,09,1, 11.9,1,1, -3.445, 10435.348, 493.556, 52851.631 25/03/13,08:14:03,19,09,1, 11.9,1,1, -3.445, 10435.352, 493.541, 52851.395 25/03/13,08:14:04,00,09,1, 11.8,1,1, -3.444, 10435.344, 493.541, 52851.395 25/03/13,08:14:04,01,09,1, 11.8,1,1, -3.444, 10435.315, 493.568, 52851.697 25/03/13,08:14:04,02,09,1, 11.8,1,1, -3.444, 10435.318, 493.574, 52851.737 25/03/13,08:14:04,03,09,1, 11.8,1,1, -3.444, 10435.293, 493.550, 52851.750 25/03/13,08:14:04,04,09,1, 11.8,1,1, -3.444, 10435.292, 493.562, 52851.735 25/03/13,08:14:04,05,09,1, 11.8,1,1, -3.444, 10435.262, 493.557, 52851.780 25/03/13,08:14:04,06,09,1, 11.8,1,1, -3.444, 10435.272, 493.560, 52851.811 25/03/13,08:14:04,07,09,1, 11.8,1,1, -3.444, 10435.255, 493.565, 52851.822 25/03/13,08:14:04,08,09,1, 11.8,1,1, -3.444, 10435.295, 493.568, 52851.840 25/03/13,08:14:04,09,09,1, 11.8,1,1, -3.444, 10435.274, 493.562, 52851.796 25/03/13,08:14:04,10,09,1, 11.8,1,1, -3.444, 10435.272, 493.578, 52851.851 25/03/13,08:14:04,11,09,1, 11.8,1,1, -3.444, 10435.270, 493.592, 52851.954 25/03/13,08:14:04,12,09,1, 11.8,1,1, -3.444, 10435.261, 493.580, 52851.952 25/03/13,08:14:04,13,09,1, 11.8,1,1, -3.444, 10435.268, 493.573, 52851.959 25/03/13,08:14:04,14,09,1, 11.8,1,1, -3.444, 10435.282, 493.587, 52851.852 25/03/13,08:14:04,15,09,1, 11.8,1,1, -3.444, 10435.292, 493.586, 52851.888 25/03/13,08:14:04,16,09,1, 11.8,1,1, -3.444, 10435.299, 493.601, 52851.841 25/03/13,08:14:04,17,09,1, 11.8,1,1, -3.444, 10435.291, 493.573, 52851.951 25/03/13,08:14:04,18,09,1, 11.8,1,1, -3.444, 10435.288, 493.622, 52851.934 25/03/13,08:14:04,19,09,1, 11.8,1,1, -3.444, 10435.278, 493.635, 52852.027 25/03/13,08:14:05,00,09,1, 11.9,1,1, -3.442, 10435.277, 493.635, 52852.027 25/03/13,08:14:05,01,09,1, 11.9,1,1, -3.442, 10435.280, 493.674, 52852.037 25/03/13,08:14:05,02,09,1, 11.9,1,1, -3.442, 10435.286, 493.622, 52852.051 25/03/13,08:14:05,03,09,1, 11.9,1,1, -3.442, 10435.272, 493.704, 52852.053 25/03/13,08:14:05,04,09,1, 11.9,1,1, -3.442, 10435.309, 493.702, 52852.088 25/03/13,08:14:05,05,09,1, 11.9,1,1, -3.442, 10435.299, 493.719, 52852.104 25/03/13,08:14:05,06,09,1, 11.9,1,1, -3.442, 10435.268, 493.724, 52852.110 25/03/13,08:14:05,07,09,1, 11.9,1,1, -3.442, 10435.293, 493.692, 52852.127 25/03/13,08:14:05,08,09,1, 11.9,1,1, -3.442, 10435.295, 493.748, 52852.224 25/03/13,08:14:05,09,09,1, 11.9,1,1, -3.442, 10435.299, 493.759, 52852.225 25/03/13,08:14:05,10,09,1, 11.9,1,1, -3.442, 10435.302, 493.791, 52852.222 25/03/13,08:14:05,11,09,1, 11.9,1,1, -3.442, 10435.284, 493.772, 52852.213 25/03/13,08:14:05,12,09,1, 11.9,1,1, -3.442, 10435.280, 493.794, 52852.245 25/03/13,08:14:05,13,09,1, 11.9,1,1, -3.442, 10435.268, 493.826, 52852.502 25/03/13,08:14:05,14,09,1, 11.9,1,1, -3.442, 10435.302, 493.826, 52852.261 25/03/13,08:14:05,15,09,1, 11.9,1,1, -3.442, 10435.282, 493.827, 52852.243 25/03/13,08:14:05,16,09,1, 11.9,1,1, -3.442, 10435.275, 493.853, 52852.353 25/03/13,08:14:05,17,09,1, 11.9,1,1, -3.442, 10435.235, 493.849, 52852.359 25/03/13,08:14:05,18,09,1, 11.9,1,1, -3.442, 10435.251, 493.882, 52852.451 25/03/13,08:14:05,19,09,1, 11.9,1,1, -3.442, 10435.258, 493.905, 52852.376 25/03/13,08:14:06,00,08,1, 11.9,1,1, -3.447, 10435.252, 493.905, 52852.376 25/03/13,08:14:06,01,08,1, 11.9,1,1, -3.447, 10435.231, 493.895, 52852.343 25/03/13,08:14:06,02,08,1, 11.9,1,1, -3.447, 10435.220, 493.902, 52852.328 25/03/13,08:14:06,03,08,1, 11.9,1,1, -3.447, 10435.224, 493.892, 52852.333 25/03/13,08:14:06,04,08,1, 11.9,1,1, -3.447, 10435.209, 493.929, 52852.417 25/03/13,08:14:06,05,08,1, 11.9,1,1, -3.447, 10435.204, 493.923, 52852.456 25/03/13,08:14:06,06,08,1, 11.9,1,1, -3.447, 10435.194, 493.942, 52852.528 25/03/13,08:14:06,07,08,1, 11.9,1,1, -3.447, 10435.175, 493.950, 52852.556 25/03/13,08:14:06,08,08,1, 11.9,1,1, -3.447, 10435.162, 493.947, 52852.465 25/03/13,08:14:06,09,08,1, 11.9,1,1, -3.447, 10435.151, 493.962, 52852.542 25/03/13,08:14:06,10,08,1, 11.9,1,1, -3.447, 10435.152, 493.933, 52852.520 25/03/13,08:14:06,11,08,1, 11.9,1,1, -3.447, 10435.153, 493.980, 52852.582 25/03/13,08:14:06,12,08,1, 11.9,1,1, -3.447, 10435.149, 493.972, 52852.630 25/03/13,08:14:06,13,08,1, 11.9,1,1, -3.447, 10435.157, 493.977, 52852.634 25/03/13,08:14:06,14,08,1, 11.9,1,1, -3.447, 10435.142, 494.008, 52852.625 25/03/13,08:14:06,15,08,1, 11.9,1,1, -3.447, 10435.126, 493.988, 52852.615 25/03/13,08:14:06,16,08,1, 11.9,1,1, -3.447, 10435.140, 494.027, 52852.682 25/03/13,08:14:06,17,08,1, 11.9,1,1, -3.447, 10435.144, 494.008, 52852.613 25/03/13,08:14:06,18,08,1, 11.9,1,1, -3.447, 10435.130, 494.008, 52852.637 25/03/13,08:14:06,19,08,1, 11.9,1,1, -3.447, 10435.126, 494.021, 52852.699 25/03/13,08:14:07,00,08,1, 11.9,1,1, -3.446, 10435.119, 494.021, 52852.699 25/03/13,08:14:07,01,08,1, 11.9,1,1, -3.446, 10435.100, 494.045, 52852.797 25/03/13,08:14:07,02,08,1, 11.9,1,1, -3.446, 10435.125, 494.021, 52852.695 25/03/13,08:14:07,03,08,1, 11.9,1,1, -3.446, 10435.107, 494.070, 52852.844 25/03/13,08:14:07,04,08,1, 11.9,1,1, -3.446, 10435.090, 494.043, 52852.866 25/03/13,08:14:07,05,08,1, 11.9,1,1, -3.446, 10435.049, 494.081, 52852.828 25/03/13,08:14:07,06,08,1, 11.9,1,1, -3.446, 10435.076, 494.065, 52852.763 25/03/13,08:14:07,07,08,1, 11.9,1,1, -3.446, 10435.083, 494.089, 52852.820 25/03/13,08:14:07,08,08,1, 11.9,1,1, -3.446, 10435.089, 494.085, 52852.844 25/03/13,08:14:07,09,08,1, 11.9,1,1, -3.446, 10435.069, 494.094, 52852.868 25/03/13,08:14:07,10,08,1, 11.9,1,1, -3.446, 10435.068, 494.105, 52852.895 25/03/13,08:14:07,11,08,1, 11.9,1,1, -3.446, 10435.086, 494.109, 52852.943 25/03/13,08:14:07,12,08,1, 11.9,1,1, -3.446, 10435.095, 494.110, 52852.891 25/03/13,08:14:07,13,08,1, 11.9,1,1, -3.446, 10435.063, 494.115, 52852.977 25/03/13,08:14:07,14,08,1, 11.9,1,1, -3.446, 10435.051, 494.116, 52852.873 25/03/13,08:14:07,15,08,1, 11.9,1,1, -3.446, 10435.053, 494.147, 52852.951 25/03/13,08:14:07,16,08,1, 11.9,1,1, -3.446, 10435.058, 494.111, 52852.864 25/03/13,08:14:07,17,08,1, 11.9,1,1, -3.446, 10435.057, 494.157, 52852.983 25/03/13,08:14:07,18,08,1, 11.9,1,1, -3.446, 10435.042, 494.134, 52852.979 25/03/13,08:14:07,19,08,1, 11.9,1,1, -3.446, 10435.032, 494.165, 52853.013 25/03/13,08:14:08,00,07,1, 11.9,1,1, -3.449, 10435.027, 494.165, 52853.013 25/03/13,08:14:08,01,07,1, 11.9,1,1, -3.449, 10435.004, 494.165, 52853.006 25/03/13,08:14:08,02,07,1, 11.9,1,1, -3.449, 10435.019, 494.177, 52853.066 25/03/13,08:14:08,03,07,1, 11.9,1,1, -3.449, 10435.015, 494.162, 52853.071 25/03/13,08:14:08,04,07,1, 11.9,1,1, -3.449, 10435.006, 494.190, 52853.022 25/03/13,08:14:08,05,07,1, 11.9,1,1, -3.449, 10434.965, 494.190, 52853.083 25/03/13,08:14:08,06,07,1, 11.9,1,1, -3.449, 10434.970, 494.201, 52853.150 25/03/13,08:14:08,07,07,1, 11.9,1,1, -3.449, 10434.981, 494.227, 52853.211 25/03/13,08:14:08,08,07,1, 11.9,1,1, -3.449, 10434.975, 494.227, 52853.196 25/03/13,08:14:08,09,07,1, 11.9,1,1, -3.449, 10434.957, 494.259, 52853.248 25/03/13,08:14:08,10,07,1, 11.9,1,1, -3.449, 10434.963, 494.267, 52853.249 25/03/13,08:14:08,11,07,1, 11.9,1,1, -3.449, 10434.952, 494.269, 52853.204 25/03/13,08:14:08,12,07,1, 11.9,1,1, -3.449, 10434.977, 494.283, 52853.182 25/03/13,08:14:08,13,07,1, 11.9,1,1, -3.449, 10434.966, 494.299, 52853.180 25/03/13,08:14:08,14,07,1, 11.9,1,1, -3.449, 10434.973, 494.304, 52853.276 25/03/13,08:14:08,15,07,1, 11.9,1,1, -3.449, 10434.969, 494.306, 52853.285 25/03/13,08:14:08,16,07,1, 11.9,1,1, -3.449, 10434.972, 494.358, 52853.376 25/03/13,08:14:08,17,07,1, 11.9,1,1, -3.449, 10434.959, 494.327, 52853.378 25/03/13,08:14:08,18,07,1, 11.9,1,1, -3.449, 10434.953, 494.353, 52853.339 25/03/13,08:14:08,19,07,1, 11.9,1,1, -3.449, 10434.974, 494.352, 52853.323 25/03/13,08:14:09,00,07,1, 11.8,1,1, -3.451, 10434.968, 494.352, 52853.323 25/03/13,08:14:09,01,07,1, 11.8,1,1, -3.451, 10434.945, 494.370, 52853.359 25/03/13,08:14:09,02,07,1, 11.8,1,1, -3.451, 10434.947, 494.409, 52853.377 25/03/13,08:14:09,03,07,1, 11.8,1,1, -3.451, 10434.954, 494.435, 52853.460 25/03/13,08:14:09,04,07,1, 11.8,1,1, -3.451, 10434.920, 494.418, 52853.355 25/03/13,08:14:09,05,07,1, 11.8,1,1, -3.451, 10434.950, 494.461, 52853.515 25/03/13,08:14:09,06,07,1, 11.8,1,1, -3.451, 10434.938, 494.446, 52853.463 25/03/13,08:14:09,07,07,1, 11.8,1,1, -3.451, 10434.923, 494.468, 52853.456 25/03/13,08:14:09,08,07,1, 11.8,1,1, -3.451, 10434.896, 494.473, 52853.520 25/03/13,08:14:09,09,07,1, 11.8,1,1, -3.451, 10434.906, 494.478, 52853.479 25/03/13,08:14:09,10,07,1, 11.8,1,1, -3.451, 10434.904, 494.505, 52853.496 25/03/13,08:14:09,11,07,1, 11.8,1,1, -3.451, 10434.899, 494.493, 52853.498 25/03/13,08:14:09,12,07,1, 11.8,1,1, -3.451, 10434.905, 494.513, 52853.594 25/03/13,08:14:09,13,07,1, 11.8,1,1, -3.451, 10434.876, 494.526, 52853.641 25/03/13,08:14:09,14,07,1, 11.8,1,1, -3.451, 10434.902, 494.562, 52853.661 25/03/13,08:14:09,15,07,1, 11.8,1,1, -3.451, 10434.862, 494.551, 52853.684 25/03/13,08:14:09,16,07,1, 11.8,1,1, -3.451, 10434.858, 494.571, 52853.570 25/03/13,08:14:09,17,07,1, 11.8,1,1, -3.451, 10434.838, 494.603, 52853.638 25/03/13,08:14:09,18,07,1, 11.8,1,1, -3.451, 10434.839, 494.595, 52853.583 25/03/13,08:14:09,19,07,1, 11.8,1,1, -3.451, 10434.834, 494.606, 52853.606 25/03/13,08:14:10,00,07,1, 11.9,1,1, -3.444, 10434.827, 494.606, 52853.606 25/03/13,08:14:10,01,07,1, 11.9,1,1, -3.444, 10434.818, 494.655, 52853.782 25/03/13,08:14:10,02,07,1, 11.9,1,1, -3.444, 10434.809, 494.671, 52853.753 25/03/13,08:14:10,03,07,1, 11.9,1,1, -3.444, 10434.810, 494.697, 52853.791 25/03/13,08:14:10,04,07,1, 11.9,1,1, -3.444, 10434.774, 494.707, 52853.832 25/03/13,08:14:10,05,07,1, 11.9,1,1, -3.444, 10434.764, 494.689, 52853.716 25/03/13,08:14:10,06,07,1, 11.9,1,1, -3.444, 10434.771, 494.724, 52853.739 25/03/13,08:14:10,07,07,1, 11.9,1,1, -3.444, 10434.775, 494.724, 52853.819 25/03/13,08:14:10,08,07,1, 11.9,1,1, -3.444, 10434.754, 494.755, 52853.772 25/03/13,08:14:10,09,07,1, 11.9,1,1, -3.444, 10434.780, 494.783, 52853.855 25/03/13,08:14:10,10,07,1, 11.9,1,1, -3.444, 10434.762, 494.797, 52853.797 25/03/13,08:14:10,11,07,1, 11.9,1,1, -3.444, 10434.750, 494.848, 52853.892 25/03/13,08:14:10,12,07,1, 11.9,1,1, -3.444, 10434.748, 494.827, 52853.924 25/03/13,08:14:10,13,07,1, 11.9,1,1, -3.444, 10434.737, 494.877, 52853.916 25/03/13,08:14:10,14,07,1, 11.9,1,1, -3.444, 10434.746, 494.823, 52853.825 25/03/13,08:14:10,15,07,1, 11.9,1,1, -3.444, 10434.726, 494.885, 52853.895 25/03/13,08:14:10,16,07,1, 11.9,1,1, -3.444, 10434.715, 494.901, 52853.820 25/03/13,08:14:10,17,07,1, 11.9,1,1, -3.444, 10434.703, 494.914, 52853.956 25/03/13,08:14:10,18,07,1, 11.9,1,1, -3.444, 10434.719, 494.961, 52854.007 25/03/13,08:14:10,19,07,1, 11.9,1,1, -3.444, 10434.710, 494.939, 52854.054 25/03/13,08:14:11,00,08,1, 11.8,1,1, -3.444, 10434.710, 494.939, 52854.054 25/03/13,08:14:11,01,08,1, 11.8,1,1, -3.444, 10434.670, 495.006, 52853.996 25/03/13,08:14:11,02,08,1, 11.8,1,1, -3.444, 10434.674, 494.994, 52853.912 25/03/13,08:14:11,03,08,1, 11.8,1,1, -3.444, 10434.675, 495.059, 52853.902 25/03/13,08:14:11,04,08,1, 11.8,1,1, -3.444, 10434.666, 495.066, 52854.023 25/03/13,08:14:11,05,08,1, 11.8,1,1, -3.444, 10434.669, 495.085, 52854.070 25/03/13,08:14:11,06,08,1, 11.8,1,1, -3.444, 10434.670, 495.133, 52854.082 25/03/13,08:14:11,07,08,1, 11.8,1,1, -3.444, 10434.660, 495.100, 52854.064 25/03/13,08:14:11,08,08,1, 11.8,1,1, -3.444, 10434.655, 495.166, 52854.077 25/03/13,08:14:11,09,08,1, 11.8,1,1, -3.444, 10434.654, 495.174, 52854.045 25/03/13,08:14:11,10,08,1, 11.8,1,1, -3.444, 10434.631, 495.212, 52854.055 25/03/13,08:14:11,11,08,1, 11.8,1,1, -3.444, 10434.631, 495.212, 52854.139 25/03/13,08:14:11,12,08,1, 11.8,1,1, -3.444, 10434.620, 495.275, 52854.151 25/03/13,08:14:11,13,08,1, 11.8,1,1, -3.444, 10434.631, 495.264, 52854.168 25/03/13,08:14:11,14,08,1, 11.8,1,1, -3.444, 10434.603, 495.300, 52854.153 25/03/13,08:14:11,15,08,1, 11.8,1,1, -3.444, 10434.582, 495.320, 52854.188 25/03/13,08:14:11,16,08,1, 11.8,1,1, -3.444, 10434.581, 495.351, 52854.214 25/03/13,08:14:11,17,08,1, 11.8,1,1, -3.444, 10434.568, 495.350, 52854.191 25/03/13,08:14:11,18,08,1, 11.8,1,1, -3.444, 10434.570, 495.388, 52854.281 25/03/13,08:14:11,19,08,1, 11.8,1,1, -3.444, 10434.557, 495.424, 52854.210 25/03/13,08:14:12,00,08,1, 12.0,1,1, -3.446, 10434.551, 495.424, 52854.210 25/03/13,08:14:12,01,08,1, 12.0,1,1, -3.446, 10434.549, 495.465, 52854.162 25/03/13,08:14:12,02,08,1, 12.0,1,1, -3.446, 10434.520, 495.495, 52854.305 25/03/13,08:14:12,03,08,1, 12.0,1,1, -3.446, 10434.491, 495.524, 52854.260 25/03/13,08:14:12,04,08,1, 12.0,1,1, -3.446, 10434.500, 495.533, 52854.314 25/03/13,08:14:12,05,08,1, 12.0,1,1, -3.446, 10434.483, 495.547, 52854.315 25/03/13,08:14:12,06,08,1, 12.0,1,1, -3.446, 10434.462, 495.577, 52854.377 25/03/13,08:14:12,07,08,1, 12.0,1,1, -3.446, 10434.484, 495.583, 52854.366 25/03/13,08:14:12,08,08,1, 12.0,1,1, -3.446, 10434.476, 495.605, 52854.291 25/03/13,08:14:12,09,08,1, 12.0,1,1, -3.446, 10434.454, 495.622, 52854.264 25/03/13,08:14:12,10,08,1, 12.0,1,1, -3.446, 10434.445, 495.648, 52854.335 25/03/13,08:14:12,11,08,1, 12.0,1,1, -3.446, 10434.469, 495.698, 52854.316 25/03/13,08:14:12,12,08,1, 12.0,1,1, -3.446, 10434.439, 495.699, 52854.409 25/03/13,08:14:12,13,08,1, 12.0,1,1, -3.446, 10434.438, 495.759, 52854.410 25/03/13,08:14:12,14,08,1, 12.0,1,1, -3.446, 10434.426, 495.775, 52854.373 25/03/13,08:14:12,15,08,1, 12.0,1,1, -3.446, 10434.413, 495.793, 52854.487 25/03/13,08:14:12,16,08,1, 12.0,1,1, -3.446, 10434.406, 495.827, 52854.597 25/03/13,08:14:12,17,08,1, 12.0,1,1, -3.446, 10434.423, 495.822, 52854.349 25/03/13,08:14:12,18,08,1, 12.0,1,1, -3.446, 10434.402, 495.866, 52854.458 25/03/13,08:14:12,19,08,1, 12.0,1,1, -3.446, 10434.405, 495.861, 52854.382 25/03/13,08:14:13,00,08,1, 11.9,1,1, -3.446, 10434.401, 495.861, 52854.382 25/03/13,08:14:13,01,08,1, 11.9,1,1, -3.446, 10434.432, 495.901, 52854.375 25/03/13,08:14:13,02,08,1, 11.9,1,1, -3.446, 10434.384, 495.912, 52854.477 25/03/13,08:14:13,03,08,1, 11.9,1,1, -3.446, 10434.386, 495.942, 52854.495 25/03/13,08:14:13,04,08,1, 11.9,1,1, -3.446, 10434.397, 495.960, 52854.535 25/03/13,08:14:13,05,08,1, 11.9,1,1, -3.446, 10434.402, 495.978, 52854.447 25/03/13,08:14:13,06,08,1, 11.9,1,1, -3.446, 10434.396, 495.992, 52854.444 25/03/13,08:14:13,07,08,1, 11.9,1,1, -3.446, 10434.391, 496.039, 52854.524 25/03/13,08:14:13,08,08,1, 11.9,1,1, -3.446, 10434.382, 496.044, 52854.537 25/03/13,08:14:13,09,08,1, 11.9,1,1, -3.446, 10434.403, 496.064, 52854.609 25/03/13,08:14:13,10,08,1, 11.9,1,1, -3.446, 10434.399, 496.102, 52854.674 25/03/13,08:14:13,11,08,1, 11.9,1,1, -3.446, 10434.407, 496.100, 52854.608 25/03/13,08:14:13,12,08,1, 11.9,1,1, -3.446, 10434.410, 496.111, 52854.559 25/03/13,08:14:13,13,08,1, 11.9,1,1, -3.446, 10434.412, 496.147, 52854.546 25/03/13,08:14:13,14,08,1, 11.9,1,1, -3.446, 10434.444, 496.150, 52854.575 25/03/13,08:14:13,15,08,1, 11.9,1,1, -3.446, 10434.436, 496.185, 52854.519 25/03/13,08:14:13,16,08,1, 11.9,1,1, -3.446, 10434.441, 496.172, 52854.564 25/03/13,08:14:13,17,08,1, 11.9,1,1, -3.446, 10434.445, 496.222, 52854.589 25/03/13,08:14:13,18,08,1, 11.9,1,1, -3.446, 10434.466, 496.236, 52854.592 25/03/13,08:14:13,19,08,1, 11.9,1,1, -3.446, 10434.452, 496.294, 52854.683 25/03/13,08:14:14,00,08,1, 11.8,1,1, -3.446, 10434.451, 496.294, 52854.683 25/03/13,08:14:14,01,08,1, 11.8,1,1, -3.446, 10434.476, 496.334, 52854.646 25/03/13,08:14:14,02,08,1, 11.8,1,1, -3.446, 10434.483, 496.310, 52854.615 25/03/13,08:14:14,03,08,1, 11.8,1,1, -3.446, 10434.483, 496.351, 52854.699 25/03/13,08:14:14,04,08,1, 11.8,1,1, -3.446, 10434.469, 496.341, 52854.706 25/03/13,08:14:14,05,08,1, 11.8,1,1, -3.446, 10434.492, 496.379, 52854.742 25/03/13,08:14:14,06,08,1, 11.8,1,1, -3.446, 10434.511, 496.398, 52854.634 25/03/13,08:14:14,07,08,1, 11.8,1,1, -3.446, 10434.491, 496.419, 52854.742 25/03/13,08:14:14,08,08,1, 11.8,1,1, -3.446, 10434.486, 496.451, 52854.719 25/03/13,08:14:14,09,08,1, 11.8,1,1, -3.446, 10434.523, 496.450, 52854.721 25/03/13,08:14:14,10,08,1, 11.8,1,1, -3.446, 10434.518, 496.458, 52854.702 25/03/13,08:14:14,11,08,1, 11.8,1,1, -3.446, 10434.514, 496.511, 52854.719 25/03/13,08:14:14,12,08,1, 11.8,1,1, -3.446, 10434.518, 496.505, 52854.649 25/03/13,08:14:14,13,08,1, 11.8,1,1, -3.446, 10434.564, 496.509, 52854.689 25/03/13,08:14:14,14,08,1, 11.8,1,1, -3.446, 10434.528, 496.529, 52854.725 25/03/13,08:14:14,15,08,1, 11.8,1,1, -3.446, 10434.533, 496.546, 52854.800 25/03/13,08:14:14,16,08,1, 11.8,1,1, -3.446, 10434.537, 496.574, 52854.779 25/03/13,08:14:14,17,08,1, 11.8,1,1, -3.446, 10434.548, 496.590, 52854.887 25/03/13,08:14:14,18,08,1, 11.8,1,1, -3.446, 10434.566, 496.612, 52854.775 25/03/13,08:14:14,19,08,1, 11.8,1,1, -3.446, 10434.564, 496.596, 52854.732 25/03/13,08:14:15,00,09,1, 11.9,1,1, -3.445, 10434.560, 496.596, 52854.732 25/03/13,08:14:15,01,09,1, 11.9,1,1, -3.445, 10434.568, 496.625, 52854.710 25/03/13,08:14:15,02,09,1, 11.9,1,1, -3.445, 10434.560, 496.668, 52854.750 25/03/13,08:14:15,03,09,1, 11.9,1,1, -3.445, 10434.567, 496.651, 52854.751 25/03/13,08:14:15,04,09,1, 11.9,1,1, -3.445, 10434.559, 496.686, 52854.778 25/03/13,08:14:15,05,09,1, 11.9,1,1, -3.445, 10434.601, 496.700, 52854.829 25/03/13,08:14:15,06,09,1, 11.9,1,1, -3.445, 10434.607, 496.720, 52854.888 25/03/13,08:14:15,07,09,1, 11.9,1,1, -3.445, 10434.609, 496.743, 52854.904 25/03/13,08:14:15,08,09,1, 11.9,1,1, -3.445, 10434.608, 496.744, 52854.850 25/03/13,08:14:15,09,09,1, 11.9,1,1, -3.445, 10434.617, 496.772, 52854.840 25/03/13,08:14:15,10,09,1, 11.9,1,1, -3.445, 10434.612, 496.767, 52854.609 25/03/13,08:14:15,11,09,1, 11.9,1,1, -3.445, 10434.686, 496.807, 52854.904 25/03/13,08:14:15,12,09,1, 11.9,1,1, -3.445, 10434.679, 496.817, 52854.934 25/03/13,08:14:15,13,09,1, 11.9,1,1, -3.445, 10434.722, 496.809, 52854.930 25/03/13,08:14:15,14,09,1, 11.9,1,1, -3.445, 10434.714, 496.867, 52854.919 25/03/13,08:14:15,15,09,1, 11.9,1,1, -3.445, 10434.709, 496.863, 52854.890 25/03/13,08:14:15,16,09,1, 11.9,1,1, -3.445, 10434.725, 496.870, 52854.852 25/03/13,08:14:15,17,09,1, 11.9,1,1, -3.445, 10434.761, 496.902, 52854.865 25/03/13,08:14:15,18,09,1, 11.9,1,1, -3.445, 10434.747, 496.915, 52854.783 25/03/13,08:14:15,19,09,1, 11.9,1,1, -3.445, 10434.796, 496.945, 52854.810 25/03/13,08:14:16,00,09,1, 12.0,1,1, -3.444, 10434.793, 496.945, 52854.810 25/03/13,08:14:16,01,09,1, 12.0,1,1, -3.444, 10434.832, 496.994, 52854.966 25/03/13,08:14:16,02,09,1, 12.0,1,1, -3.444, 10434.822, 496.981, 52854.907 25/03/13,08:14:16,03,09,1, 12.0,1,1, -3.444, 10434.846, 497.028, 52854.896 25/03/13,08:14:16,04,09,1, 12.0,1,1, -3.444, 10434.882, 497.021, 52854.886 25/03/13,08:14:16,05,09,1, 12.0,1,1, -3.444, 10434.868, 497.034, 52854.936 25/03/13,08:14:16,06,09,1, 12.0,1,1, -3.444, 10434.906, 497.078, 52854.791 25/03/13,08:14:16,07,09,1, 12.0,1,1, -3.444, 10434.933, 497.069, 52854.821 25/03/13,08:14:16,08,09,1, 12.0,1,1, -3.444, 10434.945, 497.119, 52854.810 25/03/13,08:14:16,09,09,1, 12.0,1,1, -3.444, 10434.998, 497.099, 52854.856 25/03/13,08:14:16,10,09,1, 12.0,1,1, -3.444, 10434.993, 497.143, 52854.848 25/03/13,08:14:16,11,09,1, 12.0,1,1, -3.444, 10434.983, 497.151, 52854.954 25/03/13,08:14:16,12,09,1, 12.0,1,1, -3.444, 10435.034, 497.157, 52854.923 25/03/13,08:14:16,13,09,1, 12.0,1,1, -3.444, 10435.036, 497.189, 52854.918 25/03/13,08:14:16,14,09,1, 12.0,1,1, -3.444, 10435.044, 497.209, 52854.962 25/03/13,08:14:16,15,09,1, 12.0,1,1, -3.444, 10435.064, 497.222, 52854.961 25/03/13,08:14:16,16,09,1, 12.0,1,1, -3.444, 10435.080, 497.232, 52854.862 25/03/13,08:14:16,17,09,1, 12.0,1,1, -3.444, 10435.102, 497.262, 52854.831 25/03/13,08:14:16,18,09,1, 12.0,1,1, -3.444, 10435.102, 497.264, 52854.824 25/03/13,08:14:16,19,09,1, 12.0,1,1, -3.444, 10435.108, 497.278, 52854.913 25/03/13,08:14:17,00,08,1, 11.9,1,1, -3.443, 10435.102, 497.278, 52854.913 25/03/13,08:14:17,01,08,1, 11.9,1,1, -3.443, 10435.154, 497.300, 52854.827 25/03/13,08:14:17,02,08,1, 11.9,1,1, -3.443, 10435.166, 497.335, 52854.882 25/03/13,08:14:17,03,08,1, 11.9,1,1, -3.443, 10435.152, 497.336, 52854.783 25/03/13,08:14:17,04,08,1, 11.9,1,1, -3.443, 10435.171, 497.356, 52854.836 25/03/13,08:14:17,05,08,1, 11.9,1,1, -3.443, 10435.175, 497.422, 52854.924 25/03/13,08:14:17,06,08,1, 11.9,1,1, -3.443, 10435.190, 497.376, 52854.652 25/03/13,08:14:17,07,08,1, 11.9,1,1, -3.443, 10435.194, 497.423, 52854.961 25/03/13,08:14:17,08,08,1, 11.9,1,1, -3.443, 10435.204, 497.425, 52854.964 25/03/13,08:14:17,09,08,1, 11.9,1,1, -3.443, 10435.213, 497.478, 52854.948 25/03/13,08:14:17,10,08,1, 11.9,1,1, -3.443, 10435.244, 497.492, 52854.906 25/03/13,08:14:17,11,08,1, 11.9,1,1, -3.443, 10435.267, 497.484, 52854.840 25/03/13,08:14:17,12,08,1, 11.9,1,1, -3.443, 10435.283, 497.524, 52854.916 25/03/13,08:14:17,13,08,1, 11.9,1,1, -3.443, 10435.307, 497.518, 52854.846 25/03/13,08:14:17,14,08,1, 11.9,1,1, -3.443, 10435.312, 497.584, 52854.889 25/03/13,08:14:17,15,08,1, 11.9,1,1, -3.443, 10435.328, 497.564, 52854.871 25/03/13,08:14:17,16,08,1, 11.9,1,1, -3.443, 10435.319, 497.597, 52854.910 25/03/13,08:14:17,17,08,1, 11.9,1,1, -3.443, 10435.350, 497.608, 52854.957 25/03/13,08:14:17,18,08,1, 11.9,1,1, -3.443, 10435.361, 497.650, 52854.936 25/03/13,08:14:17,19,08,1, 11.9,1,1, -3.443, 10435.384, 497.659, 52854.861 25/03/13,08:14:18,00,09,1, 11.8,1,1, -3.443, 10435.377, 497.659, 52854.861 25/03/13,08:14:18,01,09,1, 11.8,1,1, -3.443, 10435.403, 497.720, 52854.901 25/03/13,08:14:18,02,09,1, 11.8,1,1, -3.443, 10435.410, 497.720, 52854.891 25/03/13,08:14:18,03,09,1, 11.8,1,1, -3.443, 10435.418, 497.796, 52855.024 25/03/13,08:14:18,04,09,1, 11.8,1,1, -3.443, 10435.466, 497.802, 52854.992 25/03/13,08:14:18,05,09,1, 11.8,1,1, -3.443, 10435.483, 497.810, 52854.956 25/03/13,08:14:18,06,09,1, 11.8,1,1, -3.443, 10435.471, 497.855, 52854.929 25/03/13,08:14:18,07,09,1, 11.8,1,1, -3.443, 10435.476, 497.866, 52854.926 25/03/13,08:14:18,08,09,1, 11.8,1,1, -3.443, 10435.497, 497.893, 52854.977 25/03/13,08:14:18,09,09,1, 11.8,1,1, -3.443, 10435.538, 497.903, 52854.923 25/03/13,08:14:18,10,09,1, 11.8,1,1, -3.443, 10435.558, 497.928, 52854.919 25/03/13,08:14:18,11,09,1, 11.8,1,1, -3.443, 10435.543, 497.987, 52854.921 25/03/13,08:14:18,12,09,1, 11.8,1,1, -3.443, 10435.575, 497.984, 52854.967 25/03/13,08:14:18,13,09,1, 11.8,1,1, -3.443, 10435.610, 498.036, 52854.984 25/03/13,08:14:18,14,09,1, 11.8,1,1, -3.443, 10435.585, 498.028, 52854.959 25/03/13,08:14:18,15,09,1, 11.8,1,1, -3.443, 10435.638, 498.067, 52854.992 25/03/13,08:14:18,16,09,1, 11.8,1,1, -3.443, 10435.625, 498.097, 52854.982 25/03/13,08:14:18,17,09,1, 11.8,1,1, -3.443, 10435.682, 498.120, 52854.996 25/03/13,08:14:18,18,09,1, 11.8,1,1, -3.443, 10435.672, 498.137, 52854.923 25/03/13,08:14:18,19,09,1, 11.8,1,1, -3.443, 10435.720, 498.156, 52854.945 25/03/13,08:14:19,00,08,1, 11.9,1,1, -3.444, 10435.719, 498.156, 52854.945 25/03/13,08:14:19,01,08,1, 11.9,1,1, -3.444, 10435.732, 498.221, 52854.950 25/03/13,08:14:19,02,08,1, 11.9,1,1, -3.444, 10435.766, 498.250, 52855.047 25/03/13,08:14:19,03,08,1, 11.9,1,1, -3.444, 10435.790, 498.268, 52855.067 25/03/13,08:14:19,04,08,1, 11.9,1,1, -3.444, 10435.794, 498.301, 52855.031 25/03/13,08:14:19,05,08,1, 11.9,1,1, -3.444, 10435.814, 498.334, 52855.048 25/03/13,08:14:19,06,08,1, 11.9,1,1, -3.444, 10435.831, 498.315, 52855.016 25/03/13,08:14:19,07,08,1, 11.9,1,1, -3.444, 10435.832, 498.368, 52854.948 25/03/13,08:14:19,08,08,1, 11.9,1,1, -3.444, 10435.887, 498.378, 52854.969 25/03/13,08:14:19,09,08,1, 11.9,1,1, -3.444, 10435.886, 498.400, 52855.013 25/03/13,08:14:19,10,08,1, 11.9,1,1, -3.444, 10435.882, 498.448, 52855.032 25/03/13,08:14:19,11,08,1, 11.9,1,1, -3.444, 10435.932, 498.430, 52855.020 25/03/13,08:14:19,12,08,1, 11.9,1,1, -3.444, 10435.931, 498.470, 52855.035 25/03/13,08:14:19,13,08,1, 11.9,1,1, -3.444, 10435.962, 498.451, 52854.937 25/03/13,08:14:19,14,08,1, 11.9,1,1, -3.444, 10435.987, 498.486, 52854.931 25/03/13,08:14:19,15,08,1, 11.9,1,1, -3.444, 10436.013, 498.523, 52854.931 25/03/13,08:14:19,16,08,1, 11.9,1,1, -3.444, 10436.041, 498.529, 52855.054 25/03/13,08:14:19,17,08,1, 11.9,1,1, -3.444, 10436.029, 498.542, 52854.998 25/03/13,08:14:19,18,08,1, 11.9,1,1, -3.444, 10436.054, 498.606, 52855.039 25/03/13,08:14:19,19,08,1, 11.9,1,1, -3.444, 10436.112, 498.600, 52855.043 25/03/13,08:14:20,00,09,1, 11.9,1,1, -3.443, 10436.112, 498.600, 52855.043 25/03/13,08:14:20,01,09,1, 11.9,1,1, -3.443, 10436.101, 498.645, 52855.016 25/03/13,08:14:20,02,09,1, 11.9,1,1, -3.443, 10436.134, 498.648, 52854.948 25/03/13,08:14:20,03,09,1, 11.9,1,1, -3.443, 10436.124, 498.642, 52854.978 25/03/13,08:14:20,04,09,1, 11.9,1,1, -3.443, 10436.133, 498.678, 52854.875 25/03/13,08:14:20,05,09,1, 11.9,1,1, -3.443, 10436.147, 498.666, 52854.944 25/03/13,08:14:20,06,09,1, 11.9,1,1, -3.443, 10436.170, 498.698, 52855.035 25/03/13,08:14:20,07,09,1, 11.9,1,1, -3.443, 10436.176, 498.739, 52855.066 25/03/13,08:14:20,08,09,1, 11.9,1,1, -3.443, 10436.189, 498.761, 52855.036 25/03/13,08:14:20,09,09,1, 11.9,1,1, -3.443, 10436.200, 498.771, 52855.062 25/03/13,08:14:20,10,09,1, 11.9,1,1, -3.443, 10436.207, 498.770, 52855.070 25/03/13,08:14:20,11,09,1, 11.9,1,1, -3.443, 10436.215, 498.823, 52854.971 25/03/13,08:14:20,12,09,1, 11.9,1,1, -3.443, 10436.261, 498.801, 52854.947 25/03/13,08:14:20,13,09,1, 11.9,1,1, -3.443, 10436.272, 498.808, 52854.997 25/03/13,08:14:20,14,09,1, 11.9,1,1, -3.443, 10436.284, 498.826, 52854.915 25/03/13,08:14:20,15,09,1, 11.9,1,1, -3.443, 10436.318, 498.842, 52854.988 25/03/13,08:14:20,16,09,1, 11.9,1,1, -3.443, 10436.313, 498.896, 52855.055 25/03/13,08:14:20,17,09,1, 11.9,1,1, -3.443, 10436.340, 498.880, 52854.970 25/03/13,08:14:20,18,09,1, 11.9,1,1, -3.443, 10436.380, 498.909, 52854.931 25/03/13,08:14:20,19,09,1, 11.9,1,1, -3.443, 10436.389, 498.935, 52854.937 25/03/13,08:14:21,00,09,1, 11.9,1,1, -3.446, 10436.387, 498.935, 52854.937 25/03/13,08:14:21,01,09,1, 11.9,1,1, -3.446, 10436.432, 498.964, 52854.914 25/03/13,08:14:21,02,09,1, 11.9,1,1, -3.446, 10436.453, 498.980, 52854.941 25/03/13,08:14:21,03,09,1, 11.9,1,1, -3.446, 10436.441, 499.027, 52854.994 25/03/13,08:14:21,04,09,1, 11.9,1,1, -3.446, 10436.443, 499.043, 52855.004 25/03/13,08:14:21,05,09,1, 11.9,1,1, -3.446, 10436.492, 499.048, 52854.997 25/03/13,08:14:21,06,09,1, 11.9,1,1, -3.446, 10436.485, 499.072, 52854.955 25/03/13,08:14:21,07,09,1, 11.9,1,1, -3.446, 10436.504, 499.101, 52855.024 25/03/13,08:14:21,08,09,1, 11.9,1,1, -3.446, 10436.524, 499.092, 52854.912 25/03/13,08:14:21,09,09,1, 11.9,1,1, -3.446, 10436.557, 499.129, 52854.980 25/03/13,08:14:21,10,09,1, 11.9,1,1, -3.446, 10436.562, 499.152, 52854.906 25/03/13,08:14:21,11,09,1, 11.9,1,1, -3.446, 10436.588, 499.153, 52854.882 25/03/13,08:14:21,12,09,1, 11.9,1,1, -3.446, 10436.596, 499.163, 52854.875 25/03/13,08:14:21,13,09,1, 11.9,1,1, -3.446, 10436.608, 499.183, 52854.888 25/03/13,08:14:21,14,09,1, 11.9,1,1, -3.446, 10436.605, 499.190, 52854.952 25/03/13,08:14:21,15,09,1, 11.9,1,1, -3.446, 10436.630, 499.230, 52855.012 25/03/13,08:14:21,16,09,1, 11.9,1,1, -3.446, 10436.624, 499.242, 52855.002 25/03/13,08:14:21,17,09,1, 11.9,1,1, -3.446, 10436.654, 499.281, 52854.921 25/03/13,08:14:21,18,09,1, 11.9,1,1, -3.446, 10436.651, 499.271, 52854.951 25/03/13,08:14:21,19,09,1, 11.9,1,1, -3.446, 10436.692, 499.295, 52854.876 25/03/13,08:14:22,00,09,1, 11.9,1,1, -3.443, 10436.687, 499.295, 52854.876 25/03/13,08:14:22,01,09,1, 11.9,1,1, -3.443, 10436.715, 499.289, 52854.910 25/03/13,08:14:22,02,09,1, 11.9,1,1, -3.443, 10436.702, 499.328, 52854.974 25/03/13,08:14:22,03,09,1, 11.9,1,1, -3.443, 10436.701, 499.324, 52854.920 25/03/13,08:14:22,04,09,1, 11.9,1,1, -3.443, 10436.736, 499.362, 52854.899 25/03/13,08:14:22,05,09,1, 11.9,1,1, -3.443, 10436.743, 499.355, 52854.847 25/03/13,08:14:22,06,09,1, 11.9,1,1, -3.443, 10436.783, 499.373, 52854.835 25/03/13,08:14:22,07,09,1, 11.9,1,1, -3.443, 10436.767, 499.392, 52854.879 25/03/13,08:14:22,08,09,1, 11.9,1,1, -3.443, 10436.795, 499.396, 52854.902 25/03/13,08:14:22,09,09,1, 11.9,1,1, -3.443, 10436.809, 499.411, 52854.966 25/03/13,08:14:22,10,09,1, 11.9,1,1, -3.443, 10436.812, 499.435, 52854.905 25/03/13,08:14:22,11,09,1, 11.9,1,1, -3.443, 10436.841, 499.438, 52854.910 25/03/13,08:14:22,12,09,1, 11.9,1,1, -3.443, 10436.856, 499.441, 52854.828 25/03/13,08:14:22,13,09,1, 11.9,1,1, -3.443, 10436.883, 499.444, 52854.884 25/03/13,08:14:22,14,09,1, 11.9,1,1, -3.443, 10436.907, 499.465, 52854.835 25/03/13,08:14:22,15,09,1, 11.9,1,1, -3.443, 10436.918, 499.483, 52854.838 25/03/13,08:14:22,16,09,1, 11.9,1,1, -3.443, 10436.937, 499.502, 52854.830 25/03/13,08:14:22,17,09,1, 11.9,1,1, -3.443, 10436.933, 499.471, 52854.800 25/03/13,08:14:22,18,09,1, 11.9,1,1, -3.443, 10436.962, 499.514, 52854.865 25/03/13,08:14:22,19,09,1, 11.9,1,1, -3.443, 10437.014, 499.512, 52854.837 25/03/13,08:14:23,00,09,1, 11.9,1,1, -3.447, 10437.013, 499.512, 52854.837 25/03/13,08:14:23,01,09,1, 11.9,1,1, -3.447, 10437.051, 499.542, 52854.942 25/03/13,08:14:23,02,09,1, 11.9,1,1, -3.447, 10437.080, 499.544, 52854.811 25/03/13,08:14:23,03,09,1, 11.9,1,1, -3.447, 10437.112, 499.569, 52854.798 25/03/13,08:14:23,04,09,1, 11.9,1,1, -3.447, 10437.129, 499.586, 52854.742 25/03/13,08:14:23,05,09,1, 11.9,1,1, -3.447, 10437.188, 499.641, 52854.814 25/03/13,08:14:23,06,09,1, 11.9,1,1, -3.447, 10437.191, 499.611, 52854.780 25/03/13,08:14:23,07,09,1, 11.9,1,1, -3.447, 10437.225, 499.659, 52854.872 25/03/13,08:14:23,08,09,1, 11.9,1,1, -3.447, 10437.242, 499.666, 52854.780 25/03/13,08:14:23,09,09,1, 11.9,1,1, -3.447, 10437.252, 499.685, 52854.819 25/03/13,08:14:23,10,09,1, 11.9,1,1, -3.447, 10437.279, 499.714, 52854.805 25/03/13,08:14:23,11,09,1, 11.9,1,1, -3.447, 10437.313, 499.686, 52854.820 25/03/13,08:14:23,12,09,1, 11.9,1,1, -3.447, 10437.358, 499.741, 52854.766 25/03/13,08:14:23,13,09,1, 11.9,1,1, -3.447, 10437.350, 499.739, 52854.825 25/03/13,08:14:23,14,09,1, 11.9,1,1, -3.447, 10437.371, 499.781, 52854.812 25/03/13,08:14:23,15,09,1, 11.9,1,1, -3.447, 10437.418, 499.779, 52854.770 25/03/13,08:14:23,16,09,1, 11.9,1,1, -3.447, 10437.412, 499.800, 52854.799 25/03/13,08:14:23,17,09,1, 11.9,1,1, -3.447, 10437.413, 499.817, 52854.850 25/03/13,08:14:23,18,09,1, 11.9,1,1, -3.447, 10437.449, 499.807, 52854.751 25/03/13,08:14:23,19,09,1, 11.9,1,1, -3.447, 10437.449, 499.867, 52854.861 25/03/13,08:14:24,00,09,1, 11.9,1,1, -3.441, 10437.447, 499.867, 52854.861 25/03/13,08:14:24,01,09,1, 11.9,1,1, -3.441, 10437.521, 499.905, 52854.778 25/03/13,08:14:24,02,09,1, 11.9,1,1, -3.441, 10437.523, 499.908, 52854.741 25/03/13,08:14:24,03,09,1, 11.9,1,1, -3.441, 10437.527, 499.902, 52854.708 25/03/13,08:14:24,04,09,1, 11.9,1,1, -3.441, 10437.548, 499.938, 52854.764 25/03/13,08:14:24,05,09,1, 11.9,1,1, -3.441, 10437.576, 499.961, 52854.807 25/03/13,08:14:24,06,09,1, 11.9,1,1, -3.441, 10437.590, 499.974, 52854.768 25/03/13,08:14:24,07,09,1, 11.9,1,1, -3.441, 10437.598, 499.985, 52854.747 25/03/13,08:14:24,08,09,1, 11.9,1,1, -3.441, 10437.620, 499.983, 52854.718 25/03/13,08:14:24,09,09,1, 11.9,1,1, -3.441, 10437.613, 500.019, 52854.766 25/03/13,08:14:24,10,09,1, 11.9,1,1, -3.441, 10437.641, 500.011, 52854.786 25/03/13,08:14:24,11,09,1, 11.9,1,1, -3.441, 10437.666, 500.031, 52854.765 25/03/13,08:14:24,12,09,1, 11.9,1,1, -3.441, 10437.669, 500.038, 52854.678 25/03/13,08:14:24,13,09,1, 11.9,1,1, -3.441, 10437.741, 500.069, 52854.751 25/03/13,08:14:24,14,09,1, 11.9,1,1, -3.441, 10437.718, 500.082, 52854.698 25/03/13,08:14:24,15,09,1, 11.9,1,1, -3.441, 10437.727, 500.083, 52854.677 25/03/13,08:14:24,16,09,1, 11.9,1,1, -3.441, 10437.761, 500.120, 52854.661 25/03/13,08:14:24,17,09,1, 11.9,1,1, -3.441, 10437.804, 500.114, 52854.651 25/03/13,08:14:24,18,09,1, 11.9,1,1, -3.441, 10437.841, 500.149, 52854.662 25/03/13,08:14:24,19,09,1, 11.9,1,1, -3.441, 10437.834, 500.139, 52854.740 25/03/13,08:14:25,00,09,1, 11.9,1,1, -3.444, 10437.831, 500.139, 52854.740 25/03/13,08:14:25,01,09,1, 11.9,1,1, -3.444, 10437.900, 500.187, 52854.708 25/03/13,08:14:25,02,09,1, 11.9,1,1, -3.444, 10437.927, 500.183, 52854.748 25/03/13,08:14:25,03,09,1, 11.9,1,1, -3.444, 10437.927, 500.195, 52854.741 25/03/13,08:14:25,04,09,1, 11.9,1,1, -3.444, 10437.953, 500.216, 52854.775 25/03/13,08:14:25,05,09,1, 11.9,1,1, -3.444, 10437.979, 500.212, 52854.767 25/03/13,08:14:25,06,09,1, 11.9,1,1, -3.444, 10438.011, 500.215, 52854.622 25/03/13,08:14:25,07,09,1, 11.9,1,1, -3.444, 10438.034, 500.228, 52854.644 25/03/13,08:14:25,08,09,1, 11.9,1,1, -3.444, 10438.033, 500.233, 52854.593 25/03/13,08:14:25,09,09,1, 11.9,1,1, -3.444, 10438.077, 500.215, 52854.601 25/03/13,08:14:25,10,09,1, 11.9,1,1, -3.444, 10438.085, 500.278, 52854.696 25/03/13,08:14:25,11,09,1, 11.9,1,1, -3.444, 10438.121, 500.248, 52854.673 25/03/13,08:14:25,12,09,1, 11.9,1,1, -3.444, 10438.128, 500.290, 52854.742 25/03/13,08:14:25,13,09,1, 11.9,1,1, -3.444, 10438.137, 500.284, 52854.651 25/03/13,08:14:25,14,09,1, 11.9,1,1, -3.444, 10438.163, 500.274, 52854.623 25/03/13,08:14:25,15,09,1, 11.9,1,1, -3.444, 10438.158, 500.304, 52854.606 25/03/13,08:14:25,16,09,1, 11.9,1,1, -3.444, 10438.196, 500.291, 52854.669 25/03/13,08:14:25,17,09,1, 11.9,1,1, -3.444, 10438.214, 500.302, 52854.609 25/03/13,08:14:25,18,09,1, 11.9,1,1, -3.444, 10438.239, 500.269, 52854.601 25/03/13,08:14:25,19,09,1, 11.9,1,1, -3.444, 10438.252, 500.301, 52854.680 25/03/13,08:14:26,00,08,1, 12.0,1,1, -3.443, 10438.248, 500.301, 52854.680 25/03/13,08:14:26,01,08,1, 12.0,1,1, -3.443, 10438.281, 500.278, 52854.635 25/03/13,08:14:26,02,08,1, 12.0,1,1, -3.443, 10438.283, 500.293, 52854.524 25/03/13,08:14:26,03,08,1, 12.0,1,1, -3.443, 10438.314, 500.299, 52854.627 25/03/13,08:14:26,04,08,1, 12.0,1,1, -3.443, 10438.318, 500.303, 52854.551 25/03/13,08:14:26,05,08,1, 12.0,1,1, -3.443, 10438.345, 500.273, 52854.533 25/03/13,08:14:26,06,08,1, 12.0,1,1, -3.443, 10438.356, 500.306, 52854.598 25/03/13,08:14:26,07,08,1, 12.0,1,1, -3.443, 10438.373, 500.299, 52854.587 25/03/13,08:14:26,08,08,1, 12.0,1,1, -3.443, 10438.383, 500.319, 52854.622 25/03/13,08:14:26,09,08,1, 12.0,1,1, -3.443, 10438.391, 500.312, 52854.629 25/03/13,08:14:26,10,08,1, 12.0,1,1, -3.443, 10438.431, 500.307, 52854.595 25/03/13,08:14:26,11,08,1, 12.0,1,1, -3.443, 10438.441, 500.327, 52854.517 25/03/13,08:14:26,12,08,1, 12.0,1,1, -3.443, 10438.455, 500.321, 52854.484 25/03/13,08:14:26,13,08,1, 12.0,1,1, -3.443, 10438.512, 500.321, 52854.442 25/03/13,08:14:26,14,08,1, 12.0,1,1, -3.443, 10438.503, 500.303, 52854.470 25/03/13,08:14:26,15,08,1, 12.0,1,1, -3.443, 10438.519, 500.306, 52854.462 25/03/13,08:14:26,16,08,1, 12.0,1,1, -3.443, 10438.519, 500.301, 52854.539 25/03/13,08:14:26,17,08,1, 12.0,1,1, -3.443, 10438.550, 500.304, 52854.514 25/03/13,08:14:26,18,08,1, 12.0,1,1, -3.443, 10438.594, 500.306, 52854.472 25/03/13,08:14:26,19,08,1, 12.0,1,1, -3.443, 10438.600, 500.315, 52854.542 25/03/13,08:14:27,00,08,1, 12.0,1,1, -3.444, 10438.598, 500.315, 52854.542 25/03/13,08:14:27,01,08,1, 12.0,1,1, -3.444, 10438.611, 500.313, 52854.428 25/03/13,08:14:27,02,08,1, 12.0,1,1, -3.444, 10438.608, 500.319, 52854.465 25/03/13,08:14:27,03,08,1, 12.0,1,1, -3.444, 10438.639, 500.328, 52854.436 25/03/13,08:14:27,04,08,1, 12.0,1,1, -3.444, 10438.632, 500.287, 52854.428 25/03/13,08:14:27,05,08,1, 12.0,1,1, -3.444, 10438.656, 500.318, 52854.447 25/03/13,08:14:27,06,08,1, 12.0,1,1, -3.444, 10438.651, 500.286, 52854.414 25/03/13,08:14:27,07,08,1, 12.0,1,1, -3.444, 10438.675, 500.314, 52854.374 25/03/13,08:14:27,08,08,1, 12.0,1,1, -3.444, 10438.694, 500.293, 52854.336 25/03/13,08:14:27,09,08,1, 12.0,1,1, -3.444, 10438.707, 500.286, 52854.424 25/03/13,08:14:27,10,08,1, 12.0,1,1, -3.444, 10438.690, 500.312, 52854.343 25/03/13,08:14:27,11,08,1, 12.0,1,1, -3.444, 10438.665, 500.288, 52854.328 25/03/13,08:14:27,12,08,1, 12.0,1,1, -3.444, 10438.684, 500.290, 52854.356 25/03/13,08:14:27,13,08,1, 12.0,1,1, -3.444, 10438.670, 500.278, 52854.381 25/03/13,08:14:27,14,08,1, 12.0,1,1, -3.444, 10438.693, 500.255, 52854.349 25/03/13,08:14:27,15,08,1, 12.0,1,1, -3.444, 10438.677, 500.262, 52854.340 25/03/13,08:14:27,16,08,1, 12.0,1,1, -3.444, 10438.690, 500.255, 52854.276 25/03/13,08:14:27,17,08,1, 12.0,1,1, -3.444, 10438.671, 500.260, 52854.321 25/03/13,08:14:27,18,08,1, 12.0,1,1, -3.444, 10438.678, 500.246, 52854.199 25/03/13,08:14:27,19,08,1, 12.0,1,1, -3.444, 10438.690, 500.247, 52854.229 25/03/13,08:14:28,00,08,1, 11.9,1,1, -3.439, 10438.682, 500.247, 52854.229 25/03/13,08:14:28,01,08,1, 11.9,1,1, -3.439, 10438.684, 500.236, 52854.263 25/03/13,08:14:28,02,08,1, 11.9,1,1, -3.439, 10438.709, 500.251, 52854.283 25/03/13,08:14:28,03,08,1, 11.9,1,1, -3.439, 10438.716, 500.213, 52854.372 25/03/13,08:14:28,04,08,1, 11.9,1,1, -3.439, 10438.698, 500.254, 52854.368 25/03/13,08:14:28,05,08,1, 11.9,1,1, -3.439, 10438.707, 500.226, 52854.289 25/03/13,08:14:28,06,08,1, 11.9,1,1, -3.439, 10438.734, 500.195, 52854.224 25/03/13,08:14:28,07,08,1, 11.9,1,1, -3.439, 10438.724, 500.200, 52854.249 25/03/13,08:14:28,08,08,1, 11.9,1,1, -3.439, 10438.719, 500.179, 52854.223 25/03/13,08:14:28,09,08,1, 11.9,1,1, -3.439, 10438.742, 500.195, 52854.202 25/03/13,08:14:28,10,08,1, 11.9,1,1, -3.439, 10438.745, 500.181, 52854.193 25/03/13,08:14:28,11,08,1, 11.9,1,1, -3.439, 10438.767, 500.173, 52854.203 25/03/13,08:14:28,12,08,1, 11.9,1,1, -3.439, 10438.767, 500.174, 52854.197 25/03/13,08:14:28,13,08,1, 11.9,1,1, -3.439, 10438.773, 500.160, 52854.271 25/03/13,08:14:28,14,08,1, 11.9,1,1, -3.439, 10438.786, 500.133, 52854.150 25/03/13,08:14:28,15,08,1, 11.9,1,1, -3.439, 10438.795, 500.135, 52854.183 25/03/13,08:14:28,16,08,1, 11.9,1,1, -3.439, 10438.809, 500.127, 52854.089 25/03/13,08:14:28,17,08,1, 11.9,1,1, -3.439, 10438.814, 500.093, 52854.160 25/03/13,08:14:28,18,08,1, 11.9,1,1, -3.439, 10438.836, 500.084, 52854.108 25/03/13,08:14:28,19,08,1, 11.9,1,1, -3.439, 10438.834, 500.073, 52854.141 25/03/13,08:14:29,00,09,1, 11.9,1,1, -3.443, 10438.832, 500.073, 52854.141 25/03/13,08:14:29,01,09,1, 11.9,1,1, -3.443, 10438.858, 500.058, 52854.151 25/03/13,08:14:29,02,09,1, 11.9,1,1, -3.443, 10438.860, 500.007, 52854.087 25/03/13,08:14:29,03,09,1, 11.9,1,1, -3.443, 10438.891, 500.024, 52854.034 25/03/13,08:14:29,04,09,1, 11.9,1,1, -3.443, 10438.933, 499.992, 52854.021 25/03/13,08:14:29,05,09,1, 11.9,1,1, -3.443, 10438.926, 500.018, 52854.071 25/03/13,08:14:29,06,09,1, 11.9,1,1, -3.443, 10438.928, 499.988, 52854.012 25/03/13,08:14:29,07,09,1, 11.9,1,1, -3.443, 10438.961, 499.962, 52854.092 25/03/13,08:14:29,08,09,1, 11.9,1,1, -3.443, 10438.950, 499.975, 52854.144 25/03/13,08:14:29,09,09,1, 11.9,1,1, -3.443, 10438.995, 499.952, 52854.114 25/03/13,08:14:29,10,09,1, 11.9,1,1, -3.443, 10439.001, 499.950, 52854.079 25/03/13,08:14:29,11,09,1, 11.9,1,1, -3.443, 10439.025, 499.913, 52853.964 25/03/13,08:14:29,12,09,1, 11.9,1,1, -3.443, 10439.026, 499.883, 52853.946 25/03/13,08:14:29,13,09,1, 11.9,1,1, -3.443, 10439.054, 499.879, 52853.958 25/03/13,08:14:29,14,09,1, 11.9,1,1, -3.443, 10439.051, 499.882, 52853.994 25/03/13,08:14:29,15,09,1, 11.9,1,1, -3.443, 10439.087, 499.863, 52853.867 25/03/13,08:14:29,16,09,1, 11.9,1,1, -3.443, 10439.061, 499.857, 52853.907 25/03/13,08:14:29,17,09,1, 11.9,1,1, -3.443, 10439.060, 499.854, 52853.940 25/03/13,08:14:29,18,09,1, 11.9,1,1, -3.443, 10439.111, 499.802, 52853.899 25/03/13,08:14:29,19,09,1, 11.9,1,1, -3.443, 10439.098, 499.806, 52853.852 25/03/13,08:14:30,00,09,1, 11.9,1,1, -3.444, 10439.091, 499.806, 52853.852 25/03/13,08:14:30,01,09,1, 11.9,1,1, -3.444, 10439.129, 499.755, 52853.847 25/03/13,08:14:30,02,09,1, 11.9,1,1, -3.444, 10439.119, 499.771, 52853.866 25/03/13,08:14:30,03,09,1, 11.9,1,1, -3.444, 10439.132, 499.749, 52853.818 25/03/13,08:14:30,04,09,1, 11.9,1,1, -3.444, 10439.136, 499.738, 52853.848 25/03/13,08:14:30,05,09,1, 11.9,1,1, -3.444, 10439.110, 499.724, 52853.861 25/03/13,08:14:30,06,09,1, 11.9,1,1, -3.444, 10439.132, 499.735, 52853.847 25/03/13,08:14:30,07,09,1, 11.9,1,1, -3.444, 10439.134, 499.681, 52853.818 25/03/13,08:14:30,08,09,1, 11.9,1,1, -3.444, 10439.117, 499.681, 52853.726 25/03/13,08:14:30,09,09,1, 11.9,1,1, -3.444, 10439.146, 499.690, 52853.825 25/03/13,08:14:30,10,09,1, 11.9,1,1, -3.444, 10439.149, 499.624, 52853.658 25/03/13,08:14:30,11,09,1, 11.9,1,1, -3.444, 10439.136, 499.628, 52853.662 25/03/13,08:14:30,12,09,1, 11.9,1,1, -3.444, 10439.134, 499.608, 52853.756 25/03/13,08:14:30,13,09,1, 11.9,1,1, -3.444, 10439.143, 499.610, 52853.744 25/03/13,08:14:30,14,09,1, 11.9,1,1, -3.444, 10439.119, 499.603, 52853.754 25/03/13,08:14:30,15,09,1, 11.9,1,1, -3.444, 10439.150, 499.563, 52853.720 25/03/13,08:14:30,16,09,1, 11.9,1,1, -3.444, 10439.170, 499.562, 52853.754 25/03/13,08:14:30,17,09,1, 11.9,1,1, -3.444, 10439.134, 499.545, 52853.709 25/03/13,08:14:30,18,09,1, 11.9,1,1, -3.444, 10439.132, 499.543, 52853.652 25/03/13,08:14:30,19,09,1, 11.9,1,1, -3.444, 10439.153, 499.518, 52853.571 25/03/13,08:14:31,00,08,1, 11.9,1,1, -3.442, 10439.149, 499.518, 52853.571 25/03/13,08:14:31,01,08,1, 11.9,1,1, -3.442, 10439.191, 499.491, 52853.632 25/03/13,08:14:31,02,08,1, 11.9,1,1, -3.442, 10439.187, 499.466, 52853.630 25/03/13,08:14:31,03,08,1, 11.9,1,1, -3.442, 10439.170, 499.463, 52853.708 25/03/13,08:14:31,04,08,1, 11.9,1,1, -3.442, 10439.203, 499.420, 52853.684 25/03/13,08:14:31,05,08,1, 11.9,1,1, -3.442, 10439.193, 499.422, 52853.594 25/03/13,08:14:31,06,08,1, 11.9,1,1, -3.442, 10439.174, 499.405, 52853.577 25/03/13,08:14:31,07,08,1, 11.9,1,1, -3.442, 10439.221, 499.374, 52853.588 25/03/13,08:14:31,08,08,1, 11.9,1,1, -3.442, 10439.229, 499.377, 52853.573 25/03/13,08:14:31,09,08,1, 11.9,1,1, -3.442, 10439.206, 499.365, 52853.507 25/03/13,08:14:31,10,08,1, 11.9,1,1, -3.442, 10439.242, 499.363, 52853.488 25/03/13,08:14:31,11,08,1, 11.9,1,1, -3.442, 10439.196, 499.357, 52853.614 25/03/13,08:14:31,12,08,1, 11.9,1,1, -3.442, 10439.257, 499.353, 52853.706 25/03/13,08:14:31,13,08,1, 11.9,1,1, -3.442, 10439.253, 499.340, 52853.539 25/03/13,08:14:31,14,08,1, 11.9,1,1, -3.442, 10439.260, 499.319, 52853.530 25/03/13,08:14:31,15,08,1, 11.9,1,1, -3.442, 10439.274, 499.291, 52853.467 25/03/13,08:14:31,16,08,1, 11.9,1,1, -3.442, 10439.285, 499.290, 52853.451 25/03/13,08:14:31,17,08,1, 11.9,1,1, -3.442, 10439.303, 499.302, 52853.368 25/03/13,08:14:31,18,08,1, 11.9,1,1, -3.442, 10439.310, 499.256, 52853.441 25/03/13,08:14:31,19,08,1, 11.9,1,1, -3.442, 10439.303, 499.278, 52853.495 25/03/13,08:14:32,00,08,1, 11.9,1,1, -3.446, 10439.299, 499.278, 52853.495 25/03/13,08:14:32,01,08,1, 11.9,1,1, -3.446, 10439.328, 499.262, 52853.489 25/03/13,08:14:32,02,08,1, 11.9,1,1, -3.446, 10439.352, 499.221, 52853.466 25/03/13,08:14:32,03,08,1, 11.9,1,1, -3.446, 10439.375, 499.220, 52853.321 25/03/13,08:14:32,04,08,1, 11.9,1,1, -3.446, 10439.376, 499.197, 52853.372 25/03/13,08:14:32,05,08,1, 11.9,1,1, -3.446, 10439.371, 499.207, 52853.385 25/03/13,08:14:32,06,08,1, 11.9,1,1, -3.446, 10439.381, 499.185, 52853.360 25/03/13,08:14:32,07,08,1, 11.9,1,1, -3.446, 10439.366, 499.155, 52853.399 25/03/13,08:14:32,08,08,1, 11.9,1,1, -3.446, 10439.395, 499.136, 52853.303 25/03/13,08:14:32,09,08,1, 11.9,1,1, -3.446, 10439.422, 499.148, 52853.381 25/03/13,08:14:32,10,08,1, 11.9,1,1, -3.446, 10439.395, 499.124, 52853.383 25/03/13,08:14:32,11,08,1, 11.9,1,1, -3.446, 10439.395, 499.117, 52853.339 25/03/13,08:14:32,12,08,1, 11.9,1,1, -3.446, 10439.407, 499.088, 52853.274 25/03/13,08:14:32,13,08,1, 11.9,1,1, -3.446, 10439.416, 499.110, 52853.292 25/03/13,08:14:32,14,08,1, 11.9,1,1, -3.446, 10439.455, 499.063, 52853.408 25/03/13,08:14:32,15,08,1, 11.9,1,1, -3.446, 10439.395, 499.049, 52853.358 25/03/13,08:14:32,16,08,1, 11.9,1,1, -3.446, 10439.433, 499.053, 52853.339 25/03/13,08:14:32,17,08,1, 11.9,1,1, -3.446, 10439.418, 499.039, 52853.319 25/03/13,08:14:32,18,08,1, 11.9,1,1, -3.446, 10439.417, 499.028, 52853.277 25/03/13,08:14:32,19,08,1, 11.9,1,1, -3.446, 10439.404, 499.007, 52853.313 25/03/13,08:14:33,00,08,1, 11.9,1,1, -3.442, 10439.399, 499.007, 52853.313 25/03/13,08:14:33,01,08,1, 11.9,1,1, -3.442, 10439.412, 498.957, 52853.192 25/03/13,08:14:33,02,08,1, 11.9,1,1, -3.442, 10439.420, 498.974, 52853.177 25/03/13,08:14:33,03,08,1, 11.9,1,1, -3.442, 10439.397, 498.947, 52853.212 25/03/13,08:14:33,04,08,1, 11.9,1,1, -3.442, 10439.410, 498.933, 52853.240 25/03/13,08:14:33,05,08,1, 11.9,1,1, -3.442, 10439.411, 498.912, 52853.242 25/03/13,08:14:33,06,08,1, 11.9,1,1, -3.442, 10439.393, 498.906, 52853.231 25/03/13,08:14:33,07,08,1, 11.9,1,1, -3.442, 10439.426, 498.888, 52853.277 25/03/13,08:14:33,08,08,1, 11.9,1,1, -3.442, 10439.360, 498.868, 52853.207 25/03/13,08:14:33,09,08,1, 11.9,1,1, -3.442, 10439.372, 498.855, 52853.205 25/03/13,08:14:33,10,08,1, 11.9,1,1, -3.442, 10439.347, 498.837, 52853.180 25/03/13,08:14:33,11,08,1, 11.9,1,1, -3.442, 10439.355, 498.820, 52853.149 25/03/13,08:14:33,12,08,1, 11.9,1,1, -3.442, 10439.367, 498.827, 52853.151 25/03/13,08:14:33,13,08,1, 11.9,1,1, -3.442, 10439.353, 498.781, 52853.028 25/03/13,08:14:33,14,08,1, 11.9,1,1, -3.442, 10439.355, 498.755, 52853.102 25/03/13,08:14:33,15,08,1, 11.9,1,1, -3.442, 10439.364, 498.777, 52853.139 25/03/13,08:14:33,16,08,1, 11.9,1,1, -3.442, 10439.338, 498.742, 52853.152 25/03/13,08:14:33,17,08,1, 11.9,1,1, -3.442, 10439.325, 498.749, 52853.099 25/03/13,08:14:33,18,08,1, 11.9,1,1, -3.442, 10439.331, 498.737, 52853.048 25/03/13,08:14:33,19,08,1, 11.9,1,1, -3.442, 10439.317, 498.728, 52853.019 25/03/13,08:14:34,00,08,1, 11.9,1,1, -3.438, 10439.316, 498.728, 52853.019 25/03/13,08:14:34,01,08,1, 11.9,1,1, -3.438, 10439.298, 498.689, 52853.038 25/03/13,08:14:34,02,08,1, 11.9,1,1, -3.438, 10439.287, 498.679, 52853.124 25/03/13,08:14:34,03,08,1, 11.9,1,1, -3.438, 10439.302, 498.673, 52853.116 25/03/13,08:14:34,04,08,1, 11.9,1,1, -3.438, 10439.272, 498.666, 52853.063 25/03/13,08:14:34,05,08,1, 11.9,1,1, -3.438, 10439.253, 498.632, 52853.045 25/03/13,08:14:34,06,08,1, 11.9,1,1, -3.438, 10439.264, 498.645, 52852.959 25/03/13,08:14:34,07,08,1, 11.9,1,1, -3.438, 10439.236, 498.586, 52852.929 25/03/13,08:14:34,08,08,1, 11.9,1,1, -3.438, 10439.229, 498.588, 52853.011 25/03/13,08:14:34,09,08,1, 11.9,1,1, -3.438, 10439.217, 498.582, 52852.980 25/03/13,08:14:34,10,08,1, 11.9,1,1, -3.438, 10439.216, 498.545, 52853.058 25/03/13,08:14:34,11,08,1, 11.9,1,1, -3.438, 10439.177, 498.577, 52853.002 25/03/13,08:14:34,12,08,1, 11.9,1,1, -3.438, 10439.185, 498.567, 52853.072 25/03/13,08:14:34,13,08,1, 11.9,1,1, -3.438, 10439.184, 498.557, 52853.010 25/03/13,08:14:34,14,08,1, 11.9,1,1, -3.438, 10439.161, 498.530, 52852.998 25/03/13,08:14:34,15,08,1, 11.9,1,1, -3.438, 10439.130, 498.501, 52852.981 25/03/13,08:14:34,16,08,1, 11.9,1,1, -3.438, 10439.108, 498.502, 52852.984 25/03/13,08:14:34,17,08,1, 11.9,1,1, -3.438, 10439.097, 498.488, 52852.922 25/03/13,08:14:34,18,08,1, 11.9,1,1, -3.438, 10439.065, 498.465, 52852.927 25/03/13,08:14:34,19,08,1, 11.9,1,1, -3.438, 10439.048, 498.437, 52852.909 25/03/13,08:14:35,00,08,1, 11.8,1,1, -3.443, 10439.041, 498.437, 52852.909 25/03/13,08:14:35,01,08,1, 11.8,1,1, -3.443, 10439.026, 498.425, 52852.989 25/03/13,08:14:35,02,08,1, 11.8,1,1, -3.443, 10439.037, 498.381, 52852.970 25/03/13,08:14:35,03,08,1, 11.8,1,1, -3.443, 10439.016, 498.384, 52852.986 25/03/13,08:14:35,04,08,1, 11.8,1,1, -3.443, 10438.987, 498.348, 52852.937 25/03/13,08:14:35,05,08,1, 11.8,1,1, -3.443, 10438.995, 498.358, 52852.944 25/03/13,08:14:35,06,08,1, 11.8,1,1, -3.443, 10438.981, 498.331, 52852.895 25/03/13,08:14:35,07,08,1, 11.8,1,1, -3.443, 10438.933, 498.333, 52852.947 25/03/13,08:14:35,08,08,1, 11.8,1,1, -3.443, 10438.939, 498.334, 52852.996 25/03/13,08:14:35,09,08,1, 11.8,1,1, -3.443, 10438.947, 498.309, 52852.914 25/03/13,08:14:35,10,08,1, 11.8,1,1, -3.443, 10438.906, 498.296, 52852.859 25/03/13,08:14:35,11,08,1, 11.8,1,1, -3.443, 10438.903, 498.302, 52852.951 25/03/13,08:14:35,12,08,1, 11.8,1,1, -3.443, 10438.885, 498.255, 52852.792 25/03/13,08:14:35,13,08,1, 11.8,1,1, -3.443, 10438.854, 498.232, 52852.850 25/03/13,08:14:35,14,08,1, 11.8,1,1, -3.443, 10438.874, 498.231, 52852.780 25/03/13,08:14:35,15,08,1, 11.8,1,1, -3.443, 10438.827, 498.210, 52852.942 25/03/13,08:14:35,16,08,1, 11.8,1,1, -3.443, 10438.821, 498.214, 52852.965 25/03/13,08:14:35,17,08,1, 11.8,1,1, -3.443, 10438.808, 498.238, 52852.987 25/03/13,08:14:35,18,08,1, 11.8,1,1, -3.443, 10438.829, 498.197, 52852.957 25/03/13,08:14:35,19,08,1, 11.8,1,1, -3.443, 10438.798, 498.211, 52852.937 25/03/13,08:14:36,00,08,1, 11.9,1,1, -3.447, 10438.790, 498.211, 52852.937 25/03/13,08:14:36,01,08,1, 11.9,1,1, -3.447, 10438.773, 498.174, 52852.913 25/03/13,08:14:36,02,08,1, 11.9,1,1, -3.447, 10438.781, 498.132, 52852.820 25/03/13,08:14:36,03,08,1, 11.9,1,1, -3.447, 10438.735, 498.136, 52852.795 25/03/13,08:14:36,04,08,1, 11.9,1,1, -3.447, 10438.738, 498.131, 52852.833 25/03/13,08:14:36,05,08,1, 11.9,1,1, -3.447, 10438.702, 498.096, 52852.863 25/03/13,08:14:36,06,08,1, 11.9,1,1, -3.447, 10438.697, 498.108, 52852.908 25/03/13,08:14:36,07,08,1, 11.9,1,1, -3.447, 10438.656, 498.097, 52852.917 25/03/13,08:14:36,08,08,1, 11.9,1,1, -3.447, 10438.646, 498.068, 52852.840 25/03/13,08:14:36,09,08,1, 11.9,1,1, -3.447, 10438.623, 498.073, 52852.864 25/03/13,08:14:36,10,08,1, 11.9,1,1, -3.447, 10438.631, 498.047, 52852.804 25/03/13,08:14:36,11,08,1, 11.9,1,1, -3.447, 10438.625, 498.044, 52852.749 25/03/13,08:14:36,12,08,1, 11.9,1,1, -3.447, 10438.596, 498.016, 52852.783 25/03/13,08:14:36,13,08,1, 11.9,1,1, -3.447, 10438.540, 498.037, 52852.815 25/03/13,08:14:36,14,08,1, 11.9,1,1, -3.447, 10438.512, 498.003, 52852.825 25/03/13,08:14:36,15,08,1, 11.9,1,1, -3.447, 10438.517, 497.975, 52852.808 25/03/13,08:14:36,16,08,1, 11.9,1,1, -3.447, 10438.472, 498.016, 52852.838 25/03/13,08:14:36,17,08,1, 11.9,1,1, -3.447, 10438.486, 497.976, 52852.775 25/03/13,08:14:36,18,08,1, 11.9,1,1, -3.447, 10438.453, 497.976, 52852.770 25/03/13,08:14:36,19,08,1, 11.9,1,1, -3.447, 10438.422, 497.932, 52852.796 25/03/13,08:14:37,00,08,1, 11.9,1,1, -3.444, 10438.415, 497.932, 52852.796 25/03/13,08:14:37,01,08,1, 11.9,1,1, -3.444, 10438.353, 497.939, 52852.849 25/03/13,08:14:37,02,08,1, 11.9,1,1, -3.444, 10438.355, 497.900, 52852.787 25/03/13,08:14:37,03,08,1, 11.9,1,1, -3.444, 10438.346, 497.910, 52852.874 25/03/13,08:14:37,04,08,1, 11.9,1,1, -3.444, 10438.312, 497.857, 52852.828 25/03/13,08:14:37,05,08,1, 11.9,1,1, -3.444, 10438.267, 497.894, 52852.893 25/03/13,08:14:37,06,08,1, 11.9,1,1, -3.444, 10438.252, 497.844, 52852.758 25/03/13,08:14:37,07,08,1, 11.9,1,1, -3.444, 10438.209, 497.820, 52852.799 25/03/13,08:14:37,08,08,1, 11.9,1,1, -3.444, 10438.208, 497.818, 52852.759 25/03/13,08:14:37,09,08,1, 11.9,1,1, -3.444, 10438.172, 497.800, 52852.687 25/03/13,08:14:37,10,08,1, 11.9,1,1, -3.444, 10438.138, 497.812, 52852.957 25/03/13,08:14:37,11,08,1, 11.9,1,1, -3.444, 10438.144, 497.761, 52852.831 25/03/13,08:14:37,12,08,1, 11.9,1,1, -3.444, 10438.113, 497.758, 52852.873 25/03/13,08:14:37,13,08,1, 11.9,1,1, -3.444, 10438.092, 497.764, 52852.803 25/03/13,08:14:37,14,08,1, 11.9,1,1, -3.444, 10438.066, 497.731, 52852.775 25/03/13,08:14:37,15,08,1, 11.9,1,1, -3.444, 10438.045, 497.729, 52852.780 25/03/13,08:14:37,16,08,1, 11.9,1,1, -3.444, 10438.003, 497.704, 52852.700 25/03/13,08:14:37,17,08,1, 11.9,1,1, -3.444, 10437.969, 497.690, 52852.776 25/03/13,08:14:37,18,08,1, 11.9,1,1, -3.444, 10437.953, 497.692, 52852.734 25/03/13,08:14:37,19,08,1, 11.9,1,1, -3.444, 10437.940, 497.663, 52852.797 25/03/13,08:14:38,00,08,1, 11.9,1,1, -3.445, 10437.939, 497.663, 52852.797 25/03/13,08:14:38,01,08,1, 11.9,1,1, -3.445, 10437.876, 497.638, 52852.688 25/03/13,08:14:38,02,08,1, 11.9,1,1, -3.445, 10437.848, 497.620, 52852.681 25/03/13,08:14:38,03,08,1, 11.9,1,1, -3.445, 10437.836, 497.583, 52852.714 25/03/13,08:14:38,04,08,1, 11.9,1,1, -3.445, 10437.803, 497.609, 52852.696 25/03/13,08:14:38,05,08,1, 11.9,1,1, -3.445, 10437.791, 497.600, 52852.635 25/03/13,08:14:38,06,08,1, 11.9,1,1, -3.445, 10437.758, 497.568, 52852.715 25/03/13,08:14:38,07,08,1, 11.9,1,1, -3.445, 10437.718, 497.563, 52852.735 25/03/13,08:14:38,08,08,1, 11.9,1,1, -3.445, 10437.708, 497.544, 52852.761 25/03/13,08:14:38,09,08,1, 11.9,1,1, -3.445, 10437.685, 497.552, 52852.828 25/03/13,08:14:38,10,08,1, 11.9,1,1, -3.445, 10437.660, 497.528, 52852.750 25/03/13,08:14:38,11,08,1, 11.9,1,1, -3.445, 10437.638, 497.545, 52852.676 25/03/13,08:14:38,12,08,1, 11.9,1,1, -3.445, 10437.623, 497.510, 52852.711 25/03/13,08:14:38,13,08,1, 11.9,1,1, -3.445, 10437.601, 497.497, 52852.661 25/03/13,08:14:38,14,08,1, 11.9,1,1, -3.445, 10437.597, 497.492, 52852.668 25/03/13,08:14:38,15,08,1, 11.9,1,1, -3.445, 10437.571, 497.436, 52852.589 25/03/13,08:14:38,16,08,1, 11.9,1,1, -3.445, 10437.541, 497.486, 52852.626 25/03/13,08:14:38,17,08,1, 11.9,1,1, -3.445, 10437.510, 497.444, 52852.712 25/03/13,08:14:38,18,08,1, 11.9,1,1, -3.445, 10437.496, 497.467, 52852.728 25/03/13,08:14:38,19,08,1, 11.9,1,1, -3.445, 10437.452, 497.425, 52852.741 25/03/13,08:14:39,00,08,1, 11.9,1,1, -3.445, 10437.447, 497.425, 52852.741 25/03/13,08:14:39,01,08,1, 11.9,1,1, -3.445, 10437.415, 497.400, 52852.663 25/03/13,08:14:39,02,08,1, 11.9,1,1, -3.445, 10437.365, 497.431, 52852.647 25/03/13,08:14:39,03,08,1, 11.9,1,1, -3.445, 10437.364, 497.416, 52852.657 25/03/13,08:14:39,04,08,1, 11.9,1,1, -3.445, 10437.344, 497.378, 52852.686 25/03/13,08:14:39,05,08,1, 11.9,1,1, -3.445, 10437.313, 497.392, 52852.666 25/03/13,08:14:39,06,08,1, 11.9,1,1, -3.445, 10437.238, 497.379, 52852.713 25/03/13,08:14:39,07,08,1, 11.9,1,1, -3.445, 10437.219, 497.369, 52852.687 25/03/13,08:14:39,08,08,1, 11.9,1,1, -3.445, 10437.190, 497.370, 52852.687 25/03/13,08:14:39,09,08,1, 11.9,1,1, -3.445, 10437.136, 497.352, 52852.619 25/03/13,08:14:39,10,08,1, 11.9,1,1, -3.445, 10437.150, 497.374, 52852.683 25/03/13,08:14:39,11,08,1, 11.9,1,1, -3.445, 10437.087, 497.345, 52852.639 25/03/13,08:14:39,12,08,1, 11.9,1,1, -3.445, 10437.071, 497.335, 52852.595 25/03/13,08:14:39,13,08,1, 11.9,1,1, -3.445, 10437.044, 497.354, 52852.694 25/03/13,08:14:39,14,08,1, 11.9,1,1, -3.445, 10437.016, 497.304, 52852.691 25/03/13,08:14:39,15,08,1, 11.9,1,1, -3.445, 10436.976, 497.327, 52852.739 25/03/13,08:14:39,16,08,1, 11.9,1,1, -3.445, 10436.955, 497.286, 52852.704 25/03/13,08:14:39,17,08,1, 11.9,1,1, -3.445, 10436.903, 497.290, 52852.632 25/03/13,08:14:39,18,08,1, 11.9,1,1, -3.445, 10436.867, 497.265, 52852.674 25/03/13,08:14:39,19,08,1, 11.9,1,1, -3.445, 10436.843, 497.269, 52852.605 25/03/13,08:14:40,00,08,1, 11.9,1,1, -3.443, 10436.838, 497.269, 52852.605 25/03/13,08:14:40,01,08,1, 11.9,1,1, -3.443, 10436.764, 497.211, 52852.598 25/03/13,08:14:40,02,08,1, 11.9,1,1, -3.443, 10436.775, 497.238, 52852.605 25/03/13,08:14:40,03,08,1, 11.9,1,1, -3.443, 10436.722, 497.224, 52852.634 25/03/13,08:14:40,04,08,1, 11.9,1,1, -3.443, 10436.682, 497.207, 52852.649 25/03/13,08:14:40,05,08,1, 11.9,1,1, -3.443, 10436.662, 497.223, 52852.669 25/03/13,08:14:40,06,08,1, 11.9,1,1, -3.443, 10436.605, 497.190, 52852.612 25/03/13,08:14:40,07,08,1, 11.9,1,1, -3.443, 10436.593, 497.172, 52852.563 25/03/13,08:14:40,08,08,1, 11.9,1,1, -3.443, 10436.530, 497.166, 52852.587 25/03/13,08:14:40,09,08,1, 11.9,1,1, -3.443, 10436.494, 497.148, 52852.635 25/03/13,08:14:40,10,08,1, 11.9,1,1, -3.443, 10436.475, 497.149, 52852.623 25/03/13,08:14:40,11,08,1, 11.9,1,1, -3.443, 10436.429, 497.143, 52852.687 25/03/13,08:14:40,12,08,1, 11.9,1,1, -3.443, 10436.393, 497.120, 52852.601 25/03/13,08:14:40,13,08,1, 11.9,1,1, -3.443, 10436.379, 497.121, 52852.673 25/03/13,08:14:40,14,08,1, 11.9,1,1, -3.443, 10436.313, 497.112, 52852.601 25/03/13,08:14:40,15,08,1, 11.9,1,1, -3.443, 10436.265, 497.093, 52852.572 25/03/13,08:14:40,16,08,1, 11.9,1,1, -3.443, 10436.237, 497.101, 52852.579 25/03/13,08:14:40,17,08,1, 11.9,1,1, -3.443, 10436.199, 497.070, 52852.582 25/03/13,08:14:40,18,08,1, 11.9,1,1, -3.443, 10436.156, 497.045, 52852.614 25/03/13,08:14:40,19,08,1, 11.9,1,1, -3.443, 10436.106, 497.069, 52852.675 25/03/13,08:14:41,00,08,1, 11.9,1,1, -3.445, 10436.103, 497.069, 52852.675 25/03/13,08:14:41,01,08,1, 11.9,1,1, -3.445, 10436.055, 497.029, 52852.653 25/03/13,08:14:41,02,08,1, 11.9,1,1, -3.445, 10436.009, 497.016, 52852.686 25/03/13,08:14:41,03,08,1, 11.9,1,1, -3.445, 10435.937, 496.986, 52852.654 25/03/13,08:14:41,04,08,1, 11.9,1,1, -3.445, 10435.903, 496.970, 52852.518 25/03/13,08:14:41,05,08,1, 11.9,1,1, -3.445, 10435.868, 496.947, 52852.547 25/03/13,08:14:41,06,08,1, 11.9,1,1, -3.445, 10435.820, 496.949, 52852.570 25/03/13,08:14:41,07,08,1, 11.9,1,1, -3.445, 10435.765, 496.895, 52852.579 25/03/13,08:14:41,08,08,1, 11.9,1,1, -3.445, 10435.747, 496.891, 52852.617 25/03/13,08:14:41,09,08,1, 11.9,1,1, -3.445, 10435.695, 496.892, 52852.671 25/03/13,08:14:41,10,08,1, 11.9,1,1, -3.445, 10435.652, 496.877, 52852.662 25/03/13,08:14:41,11,08,1, 11.9,1,1, -3.445, 10435.597, 496.877, 52852.620 25/03/13,08:14:41,12,08,1, 11.9,1,1, -3.445, 10435.588, 496.855, 52852.599 25/03/13,08:14:41,13,08,1, 11.9,1,1, -3.445, 10435.547, 496.857, 52852.615 25/03/13,08:14:41,14,08,1, 11.9,1,1, -3.445, 10435.515, 496.828, 52852.657 25/03/13,08:14:41,15,08,1, 11.9,1,1, -3.445, 10435.455, 496.819, 52852.643 25/03/13,08:14:41,16,08,1, 11.9,1,1, -3.445, 10435.434, 496.797, 52852.615 25/03/13,08:14:41,17,08,1, 11.9,1,1, -3.445, 10435.398, 496.786, 52852.660 25/03/13,08:14:41,18,08,1, 11.9,1,1, -3.445, 10435.359, 496.784, 52852.660 25/03/13,08:14:41,19,08,1, 11.9,1,1, -3.445, 10435.320, 496.764, 52852.689 25/03/13,08:14:42,00,09,1, 11.9,1,1, -3.442, 10435.319, 496.764, 52852.689 25/03/13,08:14:42,01,09,1, 11.9,1,1, -3.442, 10435.266, 496.760, 52852.632 25/03/13,08:14:42,02,09,1, 11.9,1,1, -3.442, 10435.235, 496.746, 52852.622 25/03/13,08:14:42,03,09,1, 11.9,1,1, -3.442, 10435.190, 496.727, 52852.657 25/03/13,08:14:42,04,09,1, 11.9,1,1, -3.442, 10435.168, 496.699, 52852.612 25/03/13,08:14:42,05,09,1, 11.9,1,1, -3.442, 10435.160, 496.742, 52852.707 25/03/13,08:14:42,06,09,1, 11.9,1,1, -3.442, 10435.084, 496.717, 52852.679 25/03/13,08:14:42,07,09,1, 11.9,1,1, -3.442, 10435.080, 496.709, 52852.654 25/03/13,08:14:42,08,09,1, 11.9,1,1, -3.442, 10435.052, 496.690, 52852.681 25/03/13,08:14:42,09,09,1, 11.9,1,1, -3.442, 10435.037, 496.690, 52852.744 25/03/13,08:14:42,10,09,1, 11.9,1,1, -3.442, 10434.986, 496.673, 52852.686 25/03/13,08:14:42,11,09,1, 11.9,1,1, -3.442, 10434.969, 496.671, 52852.612 25/03/13,08:14:42,12,09,1, 11.9,1,1, -3.442, 10434.950, 496.673, 52852.564 25/03/13,08:14:42,13,09,1, 11.9,1,1, -3.442, 10434.922, 496.685, 52852.722 25/03/13,08:14:42,14,09,1, 11.9,1,1, -3.442, 10434.896, 496.718, 52852.789 25/03/13,08:14:42,15,09,1, 11.9,1,1, -3.442, 10434.866, 496.678, 52852.775 25/03/13,08:14:42,16,09,1, 11.9,1,1, -3.442, 10434.827, 496.701, 52852.802 25/03/13,08:14:42,17,09,1, 11.9,1,1, -3.442, 10434.814, 496.679, 52852.800 25/03/13,08:14:42,18,09,1, 11.9,1,1, -3.442, 10434.802, 496.679, 52852.670 25/03/13,08:14:42,19,09,1, 11.9,1,1, -3.442, 10434.781, 496.682, 52852.701 25/03/13,08:14:43,00,09,1, 11.9,1,1, -3.440, 10434.777, 496.682, 52852.701 25/03/13,08:14:43,01,09,1, 11.9,1,1, -3.440, 10434.702, 496.677, 52852.713 25/03/13,08:14:43,02,09,1, 11.9,1,1, -3.440, 10434.708, 496.644, 52852.722 25/03/13,08:14:43,03,09,1, 11.9,1,1, -3.440, 10434.648, 496.653, 52852.782 25/03/13,08:14:43,04,09,1, 11.9,1,1, -3.440, 10434.632, 496.663, 52852.821 25/03/13,08:14:43,05,09,1, 11.9,1,1, -3.440, 10434.618, 496.665, 52852.787 25/03/13,08:14:43,06,09,1, 11.9,1,1, -3.440, 10434.601, 496.654, 52852.801 25/03/13,08:14:43,07,09,1, 11.9,1,1, -3.440, 10434.560, 496.623, 52852.834 25/03/13,08:14:43,08,09,1, 11.9,1,1, -3.440, 10434.545, 496.634, 52852.763 25/03/13,08:14:43,09,09,1, 11.9,1,1, -3.440, 10434.518, 496.635, 52852.888 25/03/13,08:14:43,10,09,1, 11.9,1,1, -3.440, 10434.483, 496.586, 52852.652 25/03/13,08:14:43,11,09,1, 11.9,1,1, -3.440, 10434.432, 496.615, 52852.943 25/03/13,08:14:43,12,09,1, 11.9,1,1, -3.440, 10434.446, 496.573, 52852.846 25/03/13,08:14:43,13,09,1, 11.9,1,1, -3.440, 10434.434, 496.589, 52852.869 25/03/13,08:14:43,14,09,1, 11.9,1,1, -3.440, 10434.400, 496.580, 52852.849 25/03/13,08:14:43,15,09,1, 11.9,1,1, -3.440, 10434.376, 496.571, 52852.782 25/03/13,08:14:43,16,09,1, 11.9,1,1, -3.440, 10434.364, 496.527, 52852.777 25/03/13,08:14:43,17,09,1, 11.9,1,1, -3.440, 10434.340, 496.506, 52852.772 25/03/13,08:14:43,18,09,1, 11.9,1,1, -3.440, 10434.323, 496.541, 52852.792 25/03/13,08:14:43,19,09,1, 11.9,1,1, -3.440, 10434.304, 496.509, 52852.836 25/03/13,08:14:44,00,08,1, 11.9,1,1, -3.444, 10434.301, 496.509, 52852.836 25/03/13,08:14:44,01,08,1, 11.9,1,1, -3.444, 10434.244, 496.505, 52852.844 25/03/13,08:14:44,02,08,1, 11.9,1,1, -3.444, 10434.237, 496.465, 52852.895 25/03/13,08:14:44,03,08,1, 11.9,1,1, -3.444, 10434.227, 496.470, 52852.820 25/03/13,08:14:44,04,08,1, 11.9,1,1, -3.444, 10434.164, 496.455, 52852.783 25/03/13,08:14:44,05,08,1, 11.9,1,1, -3.444, 10434.151, 496.461, 52852.808 25/03/13,08:14:44,06,08,1, 11.9,1,1, -3.444, 10434.132, 496.441, 52852.834 25/03/13,08:14:44,07,08,1, 11.9,1,1, -3.444, 10434.116, 496.410, 52852.854 25/03/13,08:14:44,08,08,1, 11.9,1,1, -3.444, 10434.076, 496.413, 52852.824 25/03/13,08:14:44,09,08,1, 11.9,1,1, -3.444, 10434.052, 496.404, 52852.992 25/03/13,08:14:44,10,08,1, 11.9,1,1, -3.444, 10433.980, 496.392, 52852.908 25/03/13,08:14:44,11,08,1, 11.9,1,1, -3.444, 10434.001, 496.357, 52852.597 25/03/13,08:14:44,12,08,1, 11.9,1,1, -3.444, 10433.922, 496.387, 52852.828 25/03/13,08:14:44,13,08,1, 11.9,1,1, -3.444, 10433.899, 496.392, 52852.883 25/03/13,08:14:44,14,08,1, 11.9,1,1, -3.444, 10433.905, 496.336, 52852.886 25/03/13,08:14:44,15,08,1, 11.9,1,1, -3.444, 10433.878, 496.358, 52852.896 25/03/13,08:14:44,16,08,1, 11.9,1,1, -3.444, 10433.843, 496.335, 52852.850 25/03/13,08:14:44,17,08,1, 11.9,1,1, -3.444, 10433.813, 496.332, 52852.929 25/03/13,08:14:44,18,08,1, 11.9,1,1, -3.444, 10433.783, 496.330, 52852.888 25/03/13,08:14:44,19,08,1, 11.9,1,1, -3.444, 10433.787, 496.308, 52852.936 25/03/13,08:14:45,00,09,1, 11.9,1,1, -3.441, 10433.784, 496.308, 52852.936 25/03/13,08:14:45,01,09,1, 11.9,1,1, -3.441, 10433.711, 496.279, 52852.865 25/03/13,08:14:45,02,09,1, 11.9,1,1, -3.441, 10433.670, 496.293, 52852.960 25/03/13,08:14:45,03,09,1, 11.9,1,1, -3.441, 10433.645, 496.270, 52852.888 25/03/13,08:14:45,04,09,1, 11.9,1,1, -3.441, 10433.617, 496.266, 52852.879 25/03/13,08:14:45,05,09,1, 11.9,1,1, -3.441, 10433.569, 496.246, 52852.851 25/03/13,08:14:45,06,09,1, 11.9,1,1, -3.441, 10433.524, 496.267, 52852.989 25/03/13,08:14:45,07,09,1, 11.9,1,1, -3.441, 10433.510, 496.282, 52853.009 25/03/13,08:14:45,08,09,1, 11.9,1,1, -3.441, 10433.487, 496.218, 52852.943 25/03/13,08:14:45,09,09,1, 11.9,1,1, -3.441, 10433.435, 496.227, 52852.926 25/03/13,08:14:45,10,09,1, 11.9,1,1, -3.441, 10433.400, 496.225, 52852.968 25/03/13,08:14:45,11,09,1, 11.9,1,1, -3.441, 10433.375, 496.230, 52852.972 25/03/13,08:14:45,12,09,1, 11.9,1,1, -3.441, 10433.348, 496.197, 52852.893 25/03/13,08:14:45,13,09,1, 11.9,1,1, -3.441, 10433.319, 496.184, 52852.979 25/03/13,08:14:45,14,09,1, 11.9,1,1, -3.441, 10433.258, 496.215, 52852.998 25/03/13,08:14:45,15,09,1, 11.9,1,1, -3.441, 10433.213, 496.210, 52852.969 25/03/13,08:14:45,16,09,1, 11.9,1,1, -3.441, 10433.193, 496.198, 52853.025 25/03/13,08:14:45,17,09,1, 11.9,1,1, -3.441, 10433.176, 496.202, 52853.024 25/03/13,08:14:45,18,09,1, 11.9,1,1, -3.441, 10433.141, 496.190, 52852.996 25/03/13,08:14:45,19,09,1, 11.9,1,1, -3.441, 10433.094, 496.195, 52852.970 25/03/13,08:14:46,00,09,1, 11.9,1,1, -3.442, 10433.091, 496.195, 52852.970 25/03/13,08:14:46,01,09,1, 11.9,1,1, -3.442, 10433.032, 496.185, 52852.959 25/03/13,08:14:46,02,09,1, 11.9,1,1, -3.442, 10432.974, 496.180, 52852.989 25/03/13,08:14:46,03,09,1, 11.9,1,1, -3.442, 10432.956, 496.185, 52853.006 25/03/13,08:14:46,04,09,1, 11.9,1,1, -3.442, 10432.899, 496.171, 52853.104 25/03/13,08:14:46,05,09,1, 11.9,1,1, -3.442, 10432.873, 496.132, 52853.071 25/03/13,08:14:46,06,09,1, 11.9,1,1, -3.442, 10432.827, 496.134, 52853.004 25/03/13,08:14:46,07,09,1, 11.9,1,1, -3.442, 10432.793, 496.112, 52852.982 25/03/13,08:14:46,08,09,1, 11.9,1,1, -3.442, 10432.759, 496.136, 52852.944 25/03/13,08:14:46,09,09,1, 11.9,1,1, -3.442, 10432.742, 496.126, 52853.001 25/03/13,08:14:46,10,09,1, 11.9,1,1, -3.442, 10432.698, 496.092, 52853.040 25/03/13,08:14:46,11,09,1, 11.9,1,1, -3.442, 10432.681, 496.095, 52853.063 25/03/13,08:14:46,12,09,1, 11.9,1,1, -3.442, 10432.640, 496.084, 52853.120 25/03/13,08:14:46,13,09,1, 11.9,1,1, -3.442, 10432.626, 496.082, 52853.023 25/03/13,08:14:46,14,09,1, 11.9,1,1, -3.442, 10432.603, 496.047, 52853.078 25/03/13,08:14:46,15,09,1, 11.9,1,1, -3.442, 10432.574, 496.066, 52853.065 25/03/13,08:14:46,16,09,1, 11.9,1,1, -3.442, 10432.549, 496.037, 52852.999 25/03/13,08:14:46,17,09,1, 11.9,1,1, -3.442, 10432.508, 496.055, 52852.975 25/03/13,08:14:46,18,09,1, 11.9,1,1, -3.442, 10432.489, 496.000, 52853.065 25/03/13,08:14:46,19,09,1, 11.9,1,1, -3.442, 10432.431, 496.001, 52852.837 25/03/13,08:14:47,00,09,1, 11.9,1,1, -3.444, 10432.423, 496.001, 52852.837 25/03/13,08:14:47,01,09,1, 11.9,1,1, -3.444, 10432.391, 495.971, 52853.145 25/03/13,08:14:47,02,09,1, 11.9,1,1, -3.444, 10432.408, 495.982, 52853.108 25/03/13,08:14:47,03,09,1, 11.9,1,1, -3.444, 10432.367, 495.953, 52853.115 25/03/13,08:14:47,04,09,1, 11.9,1,1, -3.444, 10432.339, 495.927, 52853.053 25/03/13,08:14:47,05,09,1, 11.9,1,1, -3.444, 10432.311, 495.945, 52853.063 25/03/13,08:14:47,06,09,1, 11.9,1,1, -3.444, 10432.287, 495.920, 52853.034 25/03/13,08:14:47,07,09,1, 11.9,1,1, -3.444, 10432.270, 495.926, 52853.023 25/03/13,08:14:47,08,09,1, 11.9,1,1, -3.444, 10432.220, 495.911, 52852.992 25/03/13,08:14:47,09,09,1, 11.9,1,1, -3.444, 10432.216, 495.929, 52853.079 25/03/13,08:14:47,10,09,1, 11.9,1,1, -3.444, 10432.168, 495.907, 52853.121 25/03/13,08:14:47,11,09,1, 11.9,1,1, -3.444, 10432.160, 495.850, 52853.172 25/03/13,08:14:47,12,09,1, 11.9,1,1, -3.444, 10432.128, 495.907, 52853.084 25/03/13,08:14:47,13,09,1, 11.9,1,1, -3.444, 10432.118, 495.866, 52852.990 25/03/13,08:14:47,14,09,1, 11.9,1,1, -3.444, 10432.101, 495.848, 52852.994 25/03/13,08:14:47,15,09,1, 11.9,1,1, -3.444, 10432.051, 495.847, 52853.031 25/03/13,08:14:47,16,09,1, 11.9,1,1, -3.444, 10432.047, 495.861, 52853.108 25/03/13,08:14:47,17,09,1, 11.9,1,1, -3.444, 10432.033, 495.838, 52853.163 25/03/13,08:14:47,18,09,1, 11.9,1,1, -3.444, 10431.998, 495.828, 52853.204 25/03/13,08:14:47,19,09,1, 11.9,1,1, -3.444, 10431.997, 495.843, 52853.131 25/03/13,08:14:48,00,09,1, 11.9,1,1, -3.441, 10431.989, 495.843, 52853.131 25/03/13,08:14:48,01,09,1, 11.9,1,1, -3.441, 10431.966, 495.812, 52853.183 25/03/13,08:14:48,02,09,1, 11.9,1,1, -3.441, 10431.912, 495.795, 52853.163 25/03/13,08:14:48,03,09,1, 11.9,1,1, -3.441, 10431.874, 495.770, 52853.149 25/03/13,08:14:48,04,09,1, 11.9,1,1, -3.441, 10431.876, 495.777, 52853.172 25/03/13,08:14:48,05,09,1, 11.9,1,1, -3.441, 10431.866, 495.763, 52853.083 25/03/13,08:14:48,06,09,1, 11.9,1,1, -3.441, 10431.828, 495.792, 52853.149 25/03/13,08:14:48,07,09,1, 11.9,1,1, -3.441, 10431.788, 495.758, 52853.170 25/03/13,08:14:48,08,09,1, 11.9,1,1, -3.441, 10431.785, 495.770, 52853.210 25/03/13,08:14:48,09,09,1, 11.9,1,1, -3.441, 10431.761, 495.730, 52853.240 25/03/13,08:14:48,10,09,1, 11.9,1,1, -3.441, 10431.742, 495.730, 52853.123 25/03/13,08:14:48,11,09,1, 11.9,1,1, -3.441, 10431.681, 495.707, 52853.184 25/03/13,08:14:48,12,09,1, 11.9,1,1, -3.441, 10431.700, 495.699, 52853.138 25/03/13,08:14:48,13,09,1, 11.9,1,1, -3.441, 10431.663, 495.705, 52853.129 25/03/13,08:14:48,14,09,1, 11.9,1,1, -3.441, 10431.645, 495.666, 52853.173 25/03/13,08:14:48,15,09,1, 11.9,1,1, -3.441, 10431.631, 495.666, 52853.290 25/03/13,08:14:48,16,09,1, 11.9,1,1, -3.441, 10431.613, 495.666, 52853.231 25/03/13,08:14:48,17,09,1, 11.9,1,1, -3.441, 10431.618, 495.635, 52853.151 25/03/13,08:14:48,18,09,1, 11.9,1,1, -3.441, 10431.576, 495.643, 52853.179 25/03/13,08:14:48,19,09,1, 11.9,1,1, -3.441, 10431.552, 495.603, 52853.100 25/03/13,08:14:49,00,08,1, 11.9,1,1, -3.441, 10431.547, 495.603, 52853.100 25/03/13,08:14:49,01,08,1, 11.9,1,1, -3.441, 10431.524, 495.597, 52853.147 25/03/13,08:14:49,02,08,1, 11.9,1,1, -3.441, 10431.478, 495.604, 52853.166 25/03/13,08:14:49,03,08,1, 11.9,1,1, -3.441, 10431.464, 495.579, 52853.184 25/03/13,08:14:49,04,08,1, 11.9,1,1, -3.441, 10431.441, 495.581, 52853.275 25/03/13,08:14:49,05,08,1, 11.9,1,1, -3.441, 10431.403, 495.588, 52853.249 25/03/13,08:14:49,06,08,1, 11.9,1,1, -3.441, 10431.390, 495.540, 52853.196 25/03/13,08:14:49,07,08,1, 11.9,1,1, -3.441, 10431.354, 495.560, 52853.216 25/03/13,08:14:49,08,08,1, 11.9,1,1, -3.441, 10431.347, 495.566, 52853.195 25/03/13,08:14:49,09,08,1, 11.9,1,1, -3.441, 10431.319, 495.552, 52853.162 25/03/13,08:14:49,10,08,1, 11.9,1,1, -3.441, 10431.289, 495.529, 52853.248 25/03/13,08:14:49,11,08,1, 11.9,1,1, -3.441, 10431.268, 495.509, 52853.214 25/03/13,08:14:49,12,08,1, 11.9,1,1, -3.441, 10431.213, 495.521, 52853.182 25/03/13,08:14:49,13,08,1, 11.9,1,1, -3.441, 10431.211, 495.503, 52853.199 25/03/13,08:14:49,14,08,1, 11.9,1,1, -3.441, 10431.202, 495.496, 52853.244 25/03/13,08:14:49,15,08,1, 11.9,1,1, -3.441, 10431.118, 495.490, 52853.265 25/03/13,08:14:49,16,08,1, 11.9,1,1, -3.441, 10431.101, 495.470, 52853.219 25/03/13,08:14:49,17,08,1, 11.9,1,1, -3.441, 10431.082, 495.507, 52853.210 25/03/13,08:14:49,18,08,1, 11.9,1,1, -3.441, 10431.048, 495.474, 52853.169 25/03/13,08:14:49,19,08,1, 11.9,1,1, -3.441, 10431.036, 495.502, 52853.239 25/03/13,08:14:50,00,08,1, 12.0,1,1, -3.442, 10431.030, 495.502, 52853.239 25/03/13,08:14:50,01,08,1, 12.0,1,1, -3.442, 10430.955, 495.459, 52853.314 25/03/13,08:14:50,02,08,1, 12.0,1,1, -3.442, 10430.941, 495.458, 52853.227 25/03/13,08:14:50,03,08,1, 12.0,1,1, -3.442, 10430.917, 495.440, 52853.306 25/03/13,08:14:50,04,08,1, 12.0,1,1, -3.442, 10430.883, 495.451, 52853.220 25/03/13,08:14:50,05,08,1, 12.0,1,1, -3.442, 10430.852, 495.426, 52853.167 25/03/13,08:14:50,06,08,1, 12.0,1,1, -3.442, 10430.855, 495.423, 52853.169 25/03/13,08:14:50,07,08,1, 12.0,1,1, -3.442, 10430.781, 495.401, 52853.268 25/03/13,08:14:50,08,08,1, 12.0,1,1, -3.442, 10430.779, 495.400, 52853.244 25/03/13,08:14:50,09,08,1, 12.0,1,1, -3.442, 10430.744, 495.398, 52853.312 25/03/13,08:14:50,10,08,1, 12.0,1,1, -3.442, 10430.691, 495.387, 52853.343 25/03/13,08:14:50,11,08,1, 12.0,1,1, -3.442, 10430.687, 495.381, 52853.334 25/03/13,08:14:50,12,08,1, 12.0,1,1, -3.442, 10430.624, 495.385, 52853.278 25/03/13,08:14:50,13,08,1, 12.0,1,1, -3.442, 10430.598, 495.337, 52853.293 25/03/13,08:14:50,14,08,1, 12.0,1,1, -3.442, 10430.573, 495.329, 52853.242 25/03/13,08:14:50,15,08,1, 12.0,1,1, -3.442, 10430.547, 495.331, 52853.249 25/03/13,08:14:50,16,08,1, 12.0,1,1, -3.442, 10430.499, 495.306, 52853.236 25/03/13,08:14:50,17,08,1, 12.0,1,1, -3.442, 10430.463, 495.292, 52853.280 25/03/13,08:14:50,18,08,1, 12.0,1,1, -3.442, 10430.422, 495.304, 52853.301 25/03/13,08:14:50,19,08,1, 12.0,1,1, -3.442, 10430.402, 495.288, 52853.322 25/03/13,08:14:51,00,09,1, 12.0,1,1, -3.442, 10430.396, 495.288, 52853.322 25/03/13,08:14:51,01,09,1, 12.0,1,1, -3.442, 10430.327, 495.253, 52853.253 25/03/13,08:14:51,02,09,1, 12.0,1,1, -3.442, 10430.295, 495.251, 52853.228 25/03/13,08:14:51,03,09,1, 12.0,1,1, -3.442, 10430.266, 495.251, 52853.309 25/03/13,08:14:51,04,09,1, 12.0,1,1, -3.442, 10430.249, 495.202, 52853.244 25/03/13,08:14:51,05,09,1, 12.0,1,1, -3.442, 10430.193, 495.204, 52853.249 25/03/13,08:14:51,06,09,1, 12.0,1,1, -3.442, 10430.153, 495.204, 52853.344 25/03/13,08:14:51,07,09,1, 12.0,1,1, -3.442, 10430.133, 495.180, 52853.303 25/03/13,08:14:51,08,09,1, 12.0,1,1, -3.442, 10430.103, 495.209, 52853.361 25/03/13,08:14:51,09,09,1, 12.0,1,1, -3.442, 10430.091, 495.164, 52853.240 25/03/13,08:14:51,10,09,1, 12.0,1,1, -3.442, 10430.053, 495.186, 52853.248 25/03/13,08:14:51,11,09,1, 12.0,1,1, -3.442, 10430.030, 495.141, 52853.258 25/03/13,08:14:51,12,09,1, 12.0,1,1, -3.442, 10429.998, 495.131, 52853.274 25/03/13,08:14:51,13,09,1, 12.0,1,1, -3.442, 10429.960, 495.164, 52853.320 25/03/13,08:14:51,14,09,1, 12.0,1,1, -3.442, 10429.917, 495.114, 52853.340 25/03/13,08:14:51,15,09,1, 12.0,1,1, -3.442, 10429.902, 495.090, 52853.139 25/03/13,08:14:51,16,09,1, 12.0,1,1, -3.442, 10429.838, 495.105, 52853.388 25/03/13,08:14:51,17,09,1, 12.0,1,1, -3.442, 10429.825, 495.110, 52853.451 25/03/13,08:14:51,18,09,1, 12.0,1,1, -3.442, 10429.799, 495.090, 52853.457 25/03/13,08:14:51,19,09,1, 12.0,1,1, -3.442, 10429.792, 495.085, 52853.397 25/03/13,08:14:52,00,08,1, 11.9,1,1, -3.443, 10429.786, 495.085, 52853.397 25/03/13,08:14:52,01,08,1, 11.9,1,1, -3.443, 10429.706, 495.070, 52853.319 25/03/13,08:14:52,02,08,1, 11.9,1,1, -3.443, 10429.692, 495.056, 52853.337 25/03/13,08:14:52,03,08,1, 11.9,1,1, -3.443, 10429.675, 495.056, 52853.362 25/03/13,08:14:52,04,08,1, 11.9,1,1, -3.443, 10429.639, 495.038, 52853.391 25/03/13,08:14:52,05,08,1, 11.9,1,1, -3.443, 10429.623, 495.011, 52853.412 25/03/13,08:14:52,06,08,1, 11.9,1,1, -3.443, 10429.577, 495.006, 52853.405 25/03/13,08:14:52,07,08,1, 11.9,1,1, -3.443, 10429.565, 494.978, 52853.393 25/03/13,08:14:52,08,08,1, 11.9,1,1, -3.443, 10429.503, 494.979, 52853.306 25/03/13,08:14:52,09,08,1, 11.9,1,1, -3.443, 10429.517, 494.977, 52853.266 25/03/13,08:14:52,10,08,1, 11.9,1,1, -3.443, 10429.467, 494.961, 52853.357 25/03/13,08:14:52,11,08,1, 11.9,1,1, -3.443, 10429.437, 494.966, 52853.377 25/03/13,08:14:52,12,08,1, 11.9,1,1, -3.443, 10429.406, 494.964, 52853.391 25/03/13,08:14:52,13,08,1, 11.9,1,1, -3.443, 10429.382, 494.940, 52853.344 25/03/13,08:14:52,14,08,1, 11.9,1,1, -3.443, 10429.328, 494.945, 52853.438 25/03/13,08:14:52,15,08,1, 11.9,1,1, -3.443, 10429.308, 494.901, 52853.361 25/03/13,08:14:52,16,08,1, 11.9,1,1, -3.443, 10429.284, 494.923, 52853.265 25/03/13,08:14:52,17,08,1, 11.9,1,1, -3.443, 10429.250, 494.855, 52853.303 25/03/13,08:14:52,18,08,1, 11.9,1,1, -3.443, 10429.231, 494.876, 52853.308 25/03/13,08:14:52,19,08,1, 11.9,1,1, -3.443, 10429.163, 494.839, 52853.367 25/03/13,08:14:53,00,09,1, 11.8,1,1, -3.441, 10429.161, 494.839, 52853.367 25/03/13,08:14:53,01,09,1, 11.8,1,1, -3.441, 10429.072, 494.860, 52853.557 25/03/13,08:14:53,02,09,1, 11.8,1,1, -3.441, 10429.102, 494.812, 52853.321 25/03/13,08:14:53,03,09,1, 11.8,1,1, -3.441, 10429.033, 494.797, 52853.470 25/03/13,08:14:53,04,09,1, 11.8,1,1, -3.441, 10429.002, 494.776, 52853.391 25/03/13,08:14:53,05,09,1, 11.8,1,1, -3.441, 10428.977, 494.772, 52853.302 25/03/13,08:14:53,06,09,1, 11.8,1,1, -3.441, 10428.934, 494.749, 52853.298 25/03/13,08:14:53,07,09,1, 11.8,1,1, -3.441, 10428.897, 494.737, 52853.310 25/03/13,08:14:53,08,09,1, 11.8,1,1, -3.441, 10428.854, 494.735, 52853.265 25/03/13,08:14:53,09,09,1, 11.8,1,1, -3.441, 10428.811, 494.698, 52853.326 25/03/13,08:14:53,10,09,1, 11.8,1,1, -3.441, 10428.783, 494.728, 52853.377 25/03/13,08:14:53,11,09,1, 11.8,1,1, -3.441, 10428.734, 494.706, 52853.414 25/03/13,08:14:53,12,09,1, 11.8,1,1, -3.441, 10428.684, 494.661, 52853.405 25/03/13,08:14:53,13,09,1, 11.8,1,1, -3.441, 10428.669, 494.656, 52853.340 25/03/13,08:14:53,14,09,1, 11.8,1,1, -3.441, 10428.627, 494.643, 52853.378 25/03/13,08:14:53,15,09,1, 11.8,1,1, -3.441, 10428.568, 494.612, 52853.294 25/03/13,08:14:53,16,09,1, 11.8,1,1, -3.441, 10428.559, 494.620, 52853.361 25/03/13,08:14:53,17,09,1, 11.8,1,1, -3.441, 10428.507, 494.609, 52853.396 25/03/13,08:14:53,18,09,1, 11.8,1,1, -3.441, 10428.456, 494.601, 52853.448 25/03/13,08:14:53,19,09,1, 11.8,1,1, -3.441, 10428.429, 494.590, 52853.440 25/03/13,08:14:54,00,09,1, 12.0,1,1, -3.439, 10428.426, 494.590, 52853.440 25/03/13,08:14:54,01,09,1, 12.0,1,1, -3.439, 10428.347, 494.542, 52853.357 25/03/13,08:14:54,02,09,1, 12.0,1,1, -3.439, 10428.296, 494.518, 52853.298 25/03/13,08:14:54,03,09,1, 12.0,1,1, -3.439, 10428.250, 494.511, 52853.277 25/03/13,08:14:54,04,09,1, 12.0,1,1, -3.439, 10428.243, 494.500, 52853.358 25/03/13,08:14:54,05,09,1, 12.0,1,1, -3.439, 10428.195, 494.447, 52853.301 25/03/13,08:14:54,06,09,1, 12.0,1,1, -3.439, 10428.153, 494.466, 52853.406 25/03/13,08:14:54,07,09,1, 12.0,1,1, -3.439, 10428.099, 494.427, 52853.427 25/03/13,08:14:54,08,09,1, 12.0,1,1, -3.439, 10428.049, 494.425, 52853.383 25/03/13,08:14:54,09,09,1, 12.0,1,1, -3.439, 10428.035, 494.372, 52853.422 25/03/13,08:14:54,10,09,1, 12.0,1,1, -3.439, 10427.968, 494.311, 52853.381 25/03/13,08:14:54,11,09,1, 12.0,1,1, -3.439, 10427.939, 494.349, 52853.372 25/03/13,08:14:54,12,09,1, 12.0,1,1, -3.439, 10427.902, 494.298, 52853.295 25/03/13,08:14:54,13,09,1, 12.0,1,1, -3.439, 10427.887, 494.275, 52853.288 25/03/13,08:14:54,14,09,1, 12.0,1,1, -3.439, 10427.836, 494.260, 52853.252 25/03/13,08:14:54,15,09,1, 12.0,1,1, -3.439, 10427.819, 494.267, 52853.322 25/03/13,08:14:54,16,09,1, 12.0,1,1, -3.439, 10427.777, 494.223, 52853.422 25/03/13,08:14:54,17,09,1, 12.0,1,1, -3.439, 10427.735, 494.184, 52853.405 25/03/13,08:14:54,18,09,1, 12.0,1,1, -3.439, 10427.706, 494.162, 52853.384 25/03/13,08:14:54,19,09,1, 12.0,1,1, -3.439, 10427.692, 494.135, 52853.290 25/03/13,08:14:55,00,09,1, 11.9,1,1, -3.441, 10427.684, 494.135, 52853.290 25/03/13,08:14:55,01,09,1, 11.9,1,1, -3.441, 10427.617, 494.092, 52853.246 25/03/13,08:14:55,02,09,1, 11.9,1,1, -3.441, 10427.571, 494.068, 52853.316 25/03/13,08:14:55,03,09,1, 11.9,1,1, -3.441, 10427.542, 494.033, 52853.295 25/03/13,08:14:55,04,09,1, 11.9,1,1, -3.441, 10427.569, 494.018, 52853.396 25/03/13,08:14:55,05,09,1, 11.9,1,1, -3.441, 10427.532, 493.989, 52853.247 25/03/13,08:14:55,06,09,1, 11.9,1,1, -3.441, 10427.525, 493.995, 52853.395 25/03/13,08:14:55,07,09,1, 11.9,1,1, -3.441, 10427.463, 493.926, 52853.315 25/03/13,08:14:55,08,09,1, 11.9,1,1, -3.441, 10427.444, 493.908, 52853.260 25/03/13,08:14:55,09,09,1, 11.9,1,1, -3.441, 10427.423, 493.899, 52853.253 25/03/13,08:14:55,10,09,1, 11.9,1,1, -3.441, 10427.380, 493.863, 52853.284 25/03/13,08:14:55,11,09,1, 11.9,1,1, -3.441, 10427.356, 493.834, 52853.318 25/03/13,08:14:55,12,09,1, 11.9,1,1, -3.441, 10427.329, 493.848, 52853.286 25/03/13,08:14:55,13,09,1, 11.9,1,1, -3.441, 10427.338, 493.795, 52853.301 25/03/13,08:14:55,14,09,1, 11.9,1,1, -3.441, 10427.286, 493.776, 52853.367 25/03/13,08:14:55,15,09,1, 11.9,1,1, -3.441, 10427.298, 493.757, 52853.311 25/03/13,08:14:55,16,09,1, 11.9,1,1, -3.441, 10427.237, 493.712, 52853.316 25/03/13,08:14:55,17,09,1, 11.9,1,1, -3.441, 10427.211, 493.713, 52853.299 25/03/13,08:14:55,18,09,1, 11.9,1,1, -3.441, 10427.185, 493.686, 52853.228 25/03/13,08:14:55,19,09,1, 11.9,1,1, -3.441, 10427.136, 493.625, 52853.211 25/03/13,08:14:56,00,09,1, 11.9,1,1, -3.441, 10427.133, 493.625, 52853.211 25/03/13,08:14:56,01,09,1, 11.9,1,1, -3.441, 10427.096, 493.617, 52853.265 25/03/13,08:14:56,02,09,1, 11.9,1,1, -3.441, 10427.049, 493.611, 52853.269 25/03/13,08:14:56,03,09,1, 11.9,1,1, -3.441, 10427.033, 493.586, 52853.325 25/03/13,08:14:56,04,09,1, 11.9,1,1, -3.441, 10426.996, 493.539, 52853.269 25/03/13,08:14:56,05,09,1, 11.9,1,1, -3.441, 10426.971, 493.534, 52853.220 25/03/13,08:14:56,06,09,1, 11.9,1,1, -3.441, 10426.954, 493.493, 52853.186 25/03/13,08:14:56,07,09,1, 11.9,1,1, -3.441, 10426.900, 493.514, 52853.216 25/03/13,08:14:56,08,09,1, 11.9,1,1, -3.441, 10426.851, 493.481, 52853.259 25/03/13,08:14:56,09,09,1, 11.9,1,1, -3.441, 10426.847, 493.429, 52853.336 25/03/13,08:14:56,10,09,1, 11.9,1,1, -3.441, 10426.797, 493.443, 52853.312 25/03/13,08:14:56,11,09,1, 11.9,1,1, -3.441, 10426.771, 493.378, 52853.286 25/03/13,08:14:56,12,09,1, 11.9,1,1, -3.441, 10426.759, 493.371, 52853.249 25/03/13,08:14:56,13,09,1, 11.9,1,1, -3.441, 10426.710, 493.338, 52853.158 25/03/13,08:14:56,14,09,1, 11.9,1,1, -3.441, 10426.694, 493.331, 52853.293 25/03/13,08:14:56,15,09,1, 11.9,1,1, -3.441, 10426.662, 493.342, 52853.216 25/03/13,08:14:56,16,09,1, 11.9,1,1, -3.441, 10426.610, 493.313, 52853.252 25/03/13,08:14:56,17,09,1, 11.9,1,1, -3.441, 10426.609, 493.309, 52853.254 25/03/13,08:14:56,18,09,1, 11.9,1,1, -3.441, 10426.551, 493.272, 52853.226 25/03/13,08:14:56,19,09,1, 11.9,1,1, -3.441, 10426.541, 493.271, 52853.373 25/03/13,08:14:57,00,09,1, 11.9,1,1, -3.438, 10426.540, 493.271, 52853.373 25/03/13,08:14:57,01,09,1, 11.9,1,1, -3.438, 10426.477, 493.217, 52853.238 25/03/13,08:14:57,02,09,1, 11.9,1,1, -3.438, 10426.472, 493.225, 52853.252 25/03/13,08:14:57,03,09,1, 11.9,1,1, -3.438, 10426.438, 493.184, 52853.331 25/03/13,08:14:57,04,09,1, 11.9,1,1, -3.438, 10426.400, 493.191, 52853.312 25/03/13,08:14:57,05,09,1, 11.9,1,1, -3.438, 10426.389, 493.123, 52853.252 25/03/13,08:14:57,06,09,1, 11.9,1,1, -3.438, 10426.354, 493.166, 52853.342 25/03/13,08:14:57,07,09,1, 11.9,1,1, -3.438, 10426.312, 493.140, 52853.355 25/03/13,08:14:57,08,09,1, 11.9,1,1, -3.438, 10426.310, 493.103, 52853.318 25/03/13,08:14:57,09,09,1, 11.9,1,1, -3.438, 10426.272, 493.088, 52853.338 25/03/13,08:14:57,10,09,1, 11.9,1,1, -3.438, 10426.230, 493.072, 52853.342 25/03/13,08:14:57,11,09,1, 11.9,1,1, -3.438, 10426.197, 493.038, 52853.255 25/03/13,08:14:57,12,09,1, 11.9,1,1, -3.438, 10426.155, 493.019, 52853.281 25/03/13,08:14:57,13,09,1, 11.9,1,1, -3.438, 10426.163, 493.020, 52853.299 25/03/13,08:14:57,14,09,1, 11.9,1,1, -3.438, 10426.131, 493.003, 52853.363 25/03/13,08:14:57,15,09,1, 11.9,1,1, -3.438, 10426.098, 492.971, 52853.314 25/03/13,08:14:57,16,09,1, 11.9,1,1, -3.438, 10426.100, 492.966, 52853.383 25/03/13,08:14:57,17,09,1, 11.9,1,1, -3.438, 10426.066, 492.960, 52853.377 25/03/13,08:14:57,18,09,1, 11.9,1,1, -3.438, 10426.037, 492.926, 52853.370 25/03/13,08:14:57,19,09,1, 11.9,1,1, -3.438, 10426.026, 492.910, 52853.282 25/03/13,08:14:58,00,09,1, 11.9,1,1, -3.443, 10426.023, 492.910, 52853.282 25/03/13,08:14:58,01,09,1, 11.9,1,1, -3.443, 10425.976, 492.879, 52853.334 25/03/13,08:14:58,02,09,1, 11.9,1,1, -3.443, 10425.954, 492.882, 52853.338 25/03/13,08:14:58,03,09,1, 11.9,1,1, -3.443, 10425.936, 492.827, 52853.336 25/03/13,08:14:58,04,09,1, 11.9,1,1, -3.443, 10425.919, 492.821, 52853.321 25/03/13,08:14:58,05,09,1, 11.9,1,1, -3.443, 10425.889, 492.797, 52853.384 25/03/13,08:14:58,06,09,1, 11.9,1,1, -3.443, 10425.891, 492.788, 52853.356 25/03/13,08:14:58,07,09,1, 11.9,1,1, -3.443, 10425.872, 492.784, 52853.385 25/03/13,08:14:58,08,09,1, 11.9,1,1, -3.443, 10425.850, 492.749, 52853.351 25/03/13,08:14:58,09,09,1, 11.9,1,1, -3.443, 10425.816, 492.721, 52853.284 25/03/13,08:14:58,10,09,1, 11.9,1,1, -3.443, 10425.797, 492.702, 52853.300 25/03/13,08:14:58,11,09,1, 11.9,1,1, -3.443, 10425.802, 492.696, 52853.291 25/03/13,08:14:58,12,09,1, 11.9,1,1, -3.443, 10425.777, 492.705, 52853.338 25/03/13,08:14:58,13,09,1, 11.9,1,1, -3.443, 10425.764, 492.685, 52853.331 25/03/13,08:14:58,14,09,1, 11.9,1,1, -3.443, 10425.746, 492.663, 52853.377 25/03/13,08:14:58,15,09,1, 11.9,1,1, -3.443, 10425.724, 492.652, 52853.343 25/03/13,08:14:58,16,09,1, 11.9,1,1, -3.443, 10425.692, 492.643, 52853.355 25/03/13,08:14:58,17,09,1, 11.9,1,1, -3.443, 10425.694, 492.630, 52853.338 25/03/13,08:14:58,18,09,1, 11.9,1,1, -3.443, 10425.665, 492.595, 52853.330 25/03/13,08:14:58,19,09,1, 11.9,1,1, -3.443, 10425.646, 492.587, 52853.345 25/03/13,08:14:59,00,09,1, 11.9,1,1, -3.443, 10425.639, 492.587, 52853.345 25/03/13,08:14:59,01,09,1, 11.9,1,1, -3.443, 10425.585, 492.546, 52853.422 25/03/13,08:14:59,02,09,1, 11.9,1,1, -3.443, 10425.569, 492.517, 52853.346 25/03/13,08:14:59,03,09,1, 11.9,1,1, -3.443, 10425.548, 492.522, 52853.371 25/03/13,08:14:59,04,09,1, 11.9,1,1, -3.443, 10425.550, 492.523, 52853.375 25/03/13,08:14:59,05,09,1, 11.9,1,1, -3.443, 10425.510, 492.495, 52853.280 25/03/13,08:14:59,06,09,1, 11.9,1,1, -3.443, 10425.504, 492.471, 52853.412 25/03/13,08:14:59,07,09,1, 11.9,1,1, -3.443, 10425.466, 492.468, 52853.349 25/03/13,08:14:59,08,09,1, 11.9,1,1, -3.443, 10425.445, 492.451, 52853.390 25/03/13,08:14:59,09,09,1, 11.9,1,1, -3.443, 10425.407, 492.418, 52853.352 25/03/13,08:14:59,10,09,1, 11.9,1,1, -3.443, 10425.435, 492.430, 52853.625 25/03/13,08:14:59,11,09,1, 11.9,1,1, -3.443, 10425.367, 492.416, 52853.315 25/03/13,08:14:59,12,09,1, 11.9,1,1, -3.443, 10425.344, 492.403, 52853.366 25/03/13,08:14:59,13,09,1, 11.9,1,1, -3.443, 10425.299, 492.382, 52853.352 25/03/13,08:14:59,14,09,1, 11.9,1,1, -3.443, 10425.281, 492.368, 52853.332 25/03/13,08:14:59,15,09,1, 11.9,1,1, -3.443, 10425.262, 492.349, 52853.292 25/03/13,08:14:59,16,09,1, 11.9,1,1, -3.443, 10425.210, 492.308, 52853.378 25/03/13,08:14:59,17,09,1, 11.9,1,1, -3.443, 10425.193, 492.311, 52853.280 25/03/13,08:14:59,18,09,1, 11.9,1,1, -3.443, 10425.191, 492.302, 52853.401 25/03/13,08:14:59,19,09,1, 11.9,1,1, -3.443, 10425.136, 492.299, 52853.346 25/03/13,08:15:00,00,09,1, 11.9,1,1, -3.438, 10425.130, 492.299, 52853.346 25/03/13,08:15:00,01,09,1, 11.9,1,1, -3.438, 10425.095, 492.256, 52853.410 25/03/13,08:15:00,02,09,1, 11.9,1,1, -3.438, 10425.037, 492.239, 52853.382 25/03/13,08:15:00,03,09,1, 11.9,1,1, -3.438, 10425.054, 492.201, 52853.047 25/03/13,08:15:00,04,09,1, 11.9,1,1, -3.438, 10424.992, 492.190, 52853.220 25/03/13,08:15:00,05,09,1, 11.9,1,1, -3.438, 10424.953, 492.163, 52853.342 25/03/13,08:15:00,06,09,1, 11.9,1,1, -3.438, 10424.892, 492.178, 52853.285 25/03/13,08:15:00,07,09,1, 11.9,1,1, -3.438, 10424.876, 492.120, 52853.301 25/03/13,08:15:00,08,09,1, 11.9,1,1, -3.438, 10424.849, 492.136, 52853.283 25/03/13,08:15:00,09,09,1, 11.9,1,1, -3.438, 10424.830, 492.086, 52853.334 25/03/13,08:15:00,10,09,1, 11.9,1,1, -3.438, 10424.783, 492.067, 52853.355 25/03/13,08:15:00,11,09,1, 11.9,1,1, -3.438, 10424.721, 492.061, 52853.272 25/03/13,08:15:00,12,09,1, 11.9,1,1, -3.438, 10424.702, 492.055, 52853.333 25/03/13,08:15:00,13,09,1, 11.9,1,1, -3.438, 10424.677, 492.068, 52853.333 25/03/13,08:15:00,14,09,1, 11.9,1,1, -3.438, 10424.645, 492.030, 52853.318 25/03/13,08:15:00,15,09,1, 11.9,1,1, -3.438, 10424.634, 492.008, 52853.303 25/03/13,08:15:00,16,09,1, 11.9,1,1, -3.438, 10424.567, 492.000, 52853.313 25/03/13,08:15:00,17,09,1, 11.9,1,1, -3.438, 10424.555, 491.971, 52853.379 25/03/13,08:15:00,18,09,1, 11.9,1,1, -3.438, 10424.532, 491.981, 52853.372 25/03/13,08:15:00,19,09,1, 11.9,1,1, -3.438, 10424.481, 491.947, 52853.350 25/03/13,08:15:01,00,09,1, 11.9,1,1, -3.435, 10424.479, 491.947, 52853.350 25/03/13,08:15:01,01,09,1, 11.9,1,1, -3.435, 10424.400, 491.910, 52853.236 25/03/13,08:15:01,02,09,1, 11.9,1,1, -3.435, 10424.358, 491.919, 52853.265 25/03/13,08:15:01,03,09,1, 11.9,1,1, -3.435, 10424.343, 491.914, 52853.311 25/03/13,08:15:01,04,09,1, 11.9,1,1, -3.435, 10424.298, 491.896, 52853.335 25/03/13,08:15:01,05,09,1, 11.9,1,1, -3.435, 10424.244, 491.871, 52853.322 25/03/13,08:15:01,06,09,1, 11.9,1,1, -3.435, 10424.219, 491.832, 52853.339 25/03/13,08:15:01,07,09,1, 11.9,1,1, -3.435, 10424.178, 491.829, 52853.377 25/03/13,08:15:01,08,09,1, 11.9,1,1, -3.435, 10424.153, 491.838, 52853.320 25/03/13,08:15:01,09,09,1, 11.9,1,1, -3.435, 10424.131, 491.821, 52853.311 25/03/13,08:15:01,10,09,1, 11.9,1,1, -3.435, 10424.109, 491.808, 52853.243 25/03/13,08:15:01,11,09,1, 11.9,1,1, -3.435, 10424.063, 491.793, 52853.312 25/03/13,08:15:01,12,09,1, 11.9,1,1, -3.435, 10424.043, 491.811, 52853.292 25/03/13,08:15:01,13,09,1, 11.9,1,1, -3.435, 10424.019, 491.816, 52853.283 25/03/13,08:15:01,14,09,1, 11.9,1,1, -3.435, 10423.993, 491.757, 52853.238 25/03/13,08:15:01,15,09,1, 11.9,1,1, -3.435, 10423.943, 491.745, 52853.321 25/03/13,08:15:01,16,09,1, 11.9,1,1, -3.435, 10423.915, 491.774, 52853.339 25/03/13,08:15:01,17,09,1, 11.9,1,1, -3.435, 10423.878, 491.769, 52853.355 25/03/13,08:15:01,18,09,1, 11.9,1,1, -3.435, 10423.832, 491.732, 52853.285 25/03/13,08:15:01,19,09,1, 11.9,1,1, -3.435, 10423.804, 491.755, 52853.308 25/03/13,08:15:02,00,09,1, 11.9,1,1, -3.441, 10423.803, 491.755, 52853.308 25/03/13,08:15:02,01,09,1, 11.9,1,1, -3.441, 10423.783, 491.739, 52853.315 25/03/13,08:15:02,02,09,1, 11.9,1,1, -3.441, 10423.746, 491.776, 52853.389 25/03/13,08:15:02,03,09,1, 11.9,1,1, -3.441, 10423.697, 491.713, 52853.291 25/03/13,08:15:02,04,09,1, 11.9,1,1, -3.441, 10423.659, 491.701, 52853.293 25/03/13,08:15:02,05,09,1, 11.9,1,1, -3.441, 10423.662, 491.700, 52853.272 25/03/13,08:15:02,06,09,1, 11.9,1,1, -3.441, 10423.622, 491.677, 52853.286 25/03/13,08:15:02,07,09,1, 11.9,1,1, -3.441, 10423.612, 491.658, 52853.054 25/03/13,08:15:02,08,09,1, 11.9,1,1, -3.441, 10423.563, 491.662, 52853.242 25/03/13,08:15:02,09,09,1, 11.9,1,1, -3.441, 10423.552, 491.676, 52853.294 25/03/13,08:15:02,10,09,1, 11.9,1,1, -3.441, 10423.504, 491.625, 52853.303 25/03/13,08:15:02,11,09,1, 11.9,1,1, -3.441, 10423.478, 491.644, 52853.346 25/03/13,08:15:02,12,09,1, 11.9,1,1, -3.441, 10423.456, 491.632, 52853.292 25/03/13,08:15:02,13,09,1, 11.9,1,1, -3.441, 10423.427, 491.620, 52853.331 25/03/13,08:15:02,14,09,1, 11.9,1,1, -3.441, 10423.409, 491.601, 52853.293 25/03/13,08:15:02,15,09,1, 11.9,1,1, -3.441, 10423.377, 491.582, 52853.332 25/03/13,08:15:02,16,09,1, 11.9,1,1, -3.441, 10423.360, 491.588, 52853.305 25/03/13,08:15:02,17,09,1, 11.9,1,1, -3.441, 10423.321, 491.572, 52853.240 25/03/13,08:15:02,18,09,1, 11.9,1,1, -3.441, 10423.305, 491.527, 52853.244 25/03/13,08:15:02,19,09,1, 11.9,1,1, -3.441, 10423.268, 491.538, 52853.257 25/03/13,08:15:03,00,08,1, 11.9,1,1, -3.439, 10423.261, 491.538, 52853.257 25/03/13,08:15:03,01,08,1, 11.9,1,1, -3.439, 10423.225, 491.517, 52853.263 25/03/13,08:15:03,02,08,1, 11.9,1,1, -3.439, 10423.184, 491.475, 52853.235 25/03/13,08:15:03,03,08,1, 11.9,1,1, -3.439, 10423.150, 491.497, 52853.228 25/03/13,08:15:03,04,08,1, 11.9,1,1, -3.439, 10423.129, 491.451, 52853.244 25/03/13,08:15:03,05,08,1, 11.9,1,1, -3.439, 10423.146, 491.442, 52853.358 25/03/13,08:15:03,06,08,1, 11.9,1,1, -3.439, 10423.069, 491.428, 52853.253 25/03/13,08:15:03,07,08,1, 11.9,1,1, -3.439, 10423.025, 491.428, 52853.315 25/03/13,08:15:03,08,08,1, 11.9,1,1, -3.439, 10423.036, 491.415, 52853.351 25/03/13,08:15:03,09,08,1, 11.9,1,1, -3.439, 10422.997, 491.400, 52853.269 25/03/13,08:15:03,10,08,1, 11.9,1,1, -3.439, 10422.980, 491.377, 52853.296 25/03/13,08:15:03,11,08,1, 11.9,1,1, -3.439, 10422.969, 491.362, 52853.239 25/03/13,08:15:03,12,08,1, 11.9,1,1, -3.439, 10422.939, 491.351, 52853.113 25/03/13,08:15:03,13,08,1, 11.9,1,1, -3.439, 10422.920, 491.336, 52853.172 25/03/13,08:15:03,14,08,1, 11.9,1,1, -3.439, 10422.871, 491.318, 52853.238 25/03/13,08:15:03,15,08,1, 11.9,1,1, -3.439, 10422.867, 491.311, 52853.171 25/03/13,08:15:03,16,08,1, 11.9,1,1, -3.439, 10422.827, 491.295, 52853.247 25/03/13,08:15:03,17,08,1, 11.9,1,1, -3.439, 10422.803, 491.274, 52853.252 25/03/13,08:15:03,18,08,1, 11.9,1,1, -3.439, 10422.782, 491.282, 52853.259 25/03/13,08:15:03,19,08,1, 11.9,1,1, -3.439, 10422.754, 491.251, 52853.286 25/03/13,08:15:04,00,08,1, 12.0,1,1, -3.439, 10422.752, 491.251, 52853.286 25/03/13,08:15:04,01,08,1, 12.0,1,1, -3.439, 10422.686, 491.233, 52853.231 25/03/13,08:15:04,02,08,1, 12.0,1,1, -3.439, 10422.660, 491.236, 52853.290 25/03/13,08:15:04,03,08,1, 12.0,1,1, -3.439, 10422.618, 491.183, 52853.208 25/03/13,08:15:04,04,08,1, 12.0,1,1, -3.439, 10422.606, 491.172, 52853.174 25/03/13,08:15:04,05,08,1, 12.0,1,1, -3.439, 10422.567, 491.182, 52853.208 25/03/13,08:15:04,06,08,1, 12.0,1,1, -3.439, 10422.537, 491.168, 52853.251 25/03/13,08:15:04,07,08,1, 12.0,1,1, -3.439, 10422.501, 491.127, 52853.254 25/03/13,08:15:04,08,08,1, 12.0,1,1, -3.439, 10422.502, 491.095, 52853.208 25/03/13,08:15:04,09,08,1, 12.0,1,1, -3.439, 10422.457, 491.132, 52853.238 25/03/13,08:15:04,10,08,1, 12.0,1,1, -3.439, 10422.412, 491.085, 52853.106 25/03/13,08:15:04,11,08,1, 12.0,1,1, -3.439, 10422.384, 491.066, 52853.117 25/03/13,08:15:04,12,08,1, 12.0,1,1, -3.439, 10422.358, 491.065, 52853.146 25/03/13,08:15:04,13,08,1, 12.0,1,1, -3.439, 10422.313, 491.021, 52853.232 25/03/13,08:15:04,14,08,1, 12.0,1,1, -3.439, 10422.267, 491.028, 52853.254 25/03/13,08:15:04,15,08,1, 12.0,1,1, -3.439, 10422.265, 490.998, 52853.177 25/03/13,08:15:04,16,08,1, 12.0,1,1, -3.439, 10422.222, 491.005, 52853.188 25/03/13,08:15:04,17,08,1, 12.0,1,1, -3.439, 10422.192, 490.971, 52853.116 25/03/13,08:15:04,18,08,1, 12.0,1,1, -3.439, 10422.184, 490.985, 52853.103 25/03/13,08:15:04,19,08,1, 12.0,1,1, -3.439, 10422.115, 490.972, 52853.074 25/03/13,08:15:05,00,08,1, 11.9,1,1, -3.439, 10422.109, 490.972, 52853.074 25/03/13,08:15:05,01,08,1, 11.9,1,1, -3.439, 10422.059, 490.977, 52853.199 25/03/13,08:15:05,02,08,1, 11.9,1,1, -3.439, 10421.998, 490.942, 52853.143 25/03/13,08:15:05,03,08,1, 11.9,1,1, -3.439, 10421.986, 490.933, 52853.153 25/03/13,08:15:05,04,08,1, 11.9,1,1, -3.439, 10421.939, 490.953, 52853.196 25/03/13,08:15:05,05,08,1, 11.9,1,1, -3.439, 10421.937, 490.913, 52853.205 25/03/13,08:15:05,06,08,1, 11.9,1,1, -3.439, 10421.866, 490.937, 52853.158 25/03/13,08:15:05,07,08,1, 11.9,1,1, -3.439, 10421.827, 490.892, 52853.190 25/03/13,08:15:05,08,08,1, 11.9,1,1, -3.439, 10421.815, 490.867, 52853.160 25/03/13,08:15:05,09,08,1, 11.9,1,1, -3.439, 10421.774, 490.877, 52853.106 25/03/13,08:15:05,10,08,1, 11.9,1,1, -3.439, 10421.730, 490.887, 52853.214 25/03/13,08:15:05,11,08,1, 11.9,1,1, -3.439, 10421.699, 490.859, 52853.163 25/03/13,08:15:05,12,08,1, 11.9,1,1, -3.439, 10421.649, 490.888, 52853.200 25/03/13,08:15:05,13,08,1, 11.9,1,1, -3.439, 10421.651, 490.854, 52853.209 25/03/13,08:15:05,14,08,1, 11.9,1,1, -3.439, 10421.604, 490.849, 52853.171 25/03/13,08:15:05,15,08,1, 11.9,1,1, -3.439, 10421.553, 490.851, 52853.140 25/03/13,08:15:05,16,08,1, 11.9,1,1, -3.439, 10421.526, 490.830, 52853.147 25/03/13,08:15:05,17,08,1, 11.9,1,1, -3.439, 10421.503, 490.843, 52853.120 25/03/13,08:15:05,18,08,1, 11.9,1,1, -3.439, 10421.418, 490.824, 52853.196 25/03/13,08:15:05,19,08,1, 11.9,1,1, -3.439, 10421.407, 490.810, 52853.209 25/03/13,08:15:06,00,08,1, 11.9,1,1, -3.438, 10421.400, 490.810, 52853.209 25/03/13,08:15:06,01,08,1, 11.9,1,1, -3.438, 10421.315, 490.797, 52853.256 25/03/13,08:15:06,02,08,1, 11.9,1,1, -3.438, 10421.283, 490.808, 52853.216 25/03/13,08:15:06,03,08,1, 11.9,1,1, -3.438, 10421.267, 490.792, 52853.210 25/03/13,08:15:06,04,08,1, 11.9,1,1, -3.438, 10421.222, 490.778, 52853.151 25/03/13,08:15:06,05,08,1, 11.9,1,1, -3.438, 10421.171, 490.780, 52853.134 25/03/13,08:15:06,06,08,1, 11.9,1,1, -3.438, 10421.154, 490.752, 52853.185 25/03/13,08:15:06,07,08,1, 11.9,1,1, -3.438, 10421.123, 490.758, 52853.192 25/03/13,08:15:06,08,08,1, 11.9,1,1, -3.438, 10421.100, 490.751, 52853.228 25/03/13,08:15:06,09,08,1, 11.9,1,1, -3.438, 10421.045, 490.713, 52853.205 25/03/13,08:15:06,10,08,1, 11.9,1,1, -3.438, 10420.997, 490.736, 52853.197 25/03/13,08:15:06,11,08,1, 11.9,1,1, -3.438, 10420.965, 490.704, 52853.150 25/03/13,08:15:06,12,08,1, 11.9,1,1, -3.438, 10420.946, 490.760, 52853.270 25/03/13,08:15:06,13,08,1, 11.9,1,1, -3.438, 10420.886, 490.713, 52853.174 25/03/13,08:15:06,14,08,1, 11.9,1,1, -3.438, 10420.860, 490.688, 52853.201 25/03/13,08:15:06,15,08,1, 11.9,1,1, -3.438, 10420.850, 490.697, 52853.184 25/03/13,08:15:06,16,08,1, 11.9,1,1, -3.438, 10420.779, 490.704, 52853.155 25/03/13,08:15:06,17,08,1, 11.9,1,1, -3.438, 10420.785, 490.709, 52853.164 25/03/13,08:15:06,18,08,1, 11.9,1,1, -3.438, 10420.738, 490.696, 52853.234 25/03/13,08:15:06,19,08,1, 11.9,1,1, -3.438, 10420.709, 490.700, 52853.182 25/03/13,08:15:07,00,09,1, 11.9,1,1, -3.441, 10420.707, 490.700, 52853.182 25/03/13,08:15:07,01,09,1, 11.9,1,1, -3.441, 10420.611, 490.694, 52853.239 25/03/13,08:15:07,02,09,1, 11.9,1,1, -3.441, 10420.561, 490.673, 52853.215 25/03/13,08:15:07,03,09,1, 11.9,1,1, -3.441, 10420.553, 490.674, 52853.193 25/03/13,08:15:07,04,09,1, 11.9,1,1, -3.441, 10420.507, 490.674, 52853.150 25/03/13,08:15:07,05,09,1, 11.9,1,1, -3.441, 10420.468, 490.676, 52853.240 25/03/13,08:15:07,06,09,1, 11.9,1,1, -3.441, 10420.405, 490.707, 52853.262 25/03/13,08:15:07,07,09,1, 11.9,1,1, -3.441, 10420.354, 490.647, 52853.204 25/03/13,08:15:07,08,09,1, 11.9,1,1, -3.441, 10420.353, 490.669, 52853.056 25/03/13,08:15:07,09,09,1, 11.9,1,1, -3.441, 10420.274, 490.662, 52853.161 25/03/13,08:15:07,10,09,1, 11.9,1,1, -3.441, 10420.264, 490.679, 52853.145 25/03/13,08:15:07,11,09,1, 11.9,1,1, -3.441, 10420.231, 490.655, 52853.206 25/03/13,08:15:07,12,09,1, 11.9,1,1, -3.441, 10420.185, 490.642, 52853.231 25/03/13,08:15:07,13,09,1, 11.9,1,1, -3.441, 10420.161, 490.644, 52853.235 25/03/13,08:15:07,14,09,1, 11.9,1,1, -3.441, 10420.119, 490.606, 52853.227 25/03/13,08:15:07,15,09,1, 11.9,1,1, -3.441, 10420.062, 490.636, 52853.240 25/03/13,08:15:07,16,09,1, 11.9,1,1, -3.441, 10420.023, 490.622, 52853.192 25/03/13,08:15:07,17,09,1, 11.9,1,1, -3.441, 10420.019, 490.581, 52853.209 25/03/13,08:15:07,18,09,1, 11.9,1,1, -3.441, 10419.961, 490.616, 52853.200 25/03/13,08:15:07,19,09,1, 11.9,1,1, -3.441, 10419.942, 490.571, 52853.156 25/03/13,08:15:08,00,09,1, 12.0,1,1, -3.440, 10419.940, 490.571, 52853.156 25/03/13,08:15:08,01,09,1, 12.0,1,1, -3.440, 10419.864, 490.539, 52853.165 25/03/13,08:15:08,02,09,1, 12.0,1,1, -3.440, 10419.834, 490.564, 52853.178 25/03/13,08:15:08,03,09,1, 12.0,1,1, -3.440, 10419.787, 490.571, 52853.194 25/03/13,08:15:08,04,09,1, 12.0,1,1, -3.440, 10419.752, 490.572, 52853.256 25/03/13,08:15:08,05,09,1, 12.0,1,1, -3.440, 10419.753, 490.567, 52853.305 25/03/13,08:15:08,06,09,1, 12.0,1,1, -3.440, 10419.681, 490.559, 52853.235 25/03/13,08:15:08,07,09,1, 12.0,1,1, -3.440, 10419.670, 490.544, 52853.174 25/03/13,08:15:08,08,09,1, 12.0,1,1, -3.440, 10419.631, 490.549, 52853.124 25/03/13,08:15:08,09,09,1, 12.0,1,1, -3.440, 10419.576, 490.531, 52853.171 25/03/13,08:15:08,10,09,1, 12.0,1,1, -3.440, 10419.550, 490.519, 52853.182 25/03/13,08:15:08,11,09,1, 12.0,1,1, -3.440, 10419.528, 490.533, 52853.232 25/03/13,08:15:08,12,09,1, 12.0,1,1, -3.440, 10419.463, 490.552, 52853.219 25/03/13,08:15:08,13,09,1, 12.0,1,1, -3.440, 10419.424, 490.493, 52853.239 25/03/13,08:15:08,14,09,1, 12.0,1,1, -3.440, 10419.400, 490.516, 52853.146 25/03/13,08:15:08,15,09,1, 12.0,1,1, -3.440, 10419.329, 490.515, 52853.303 25/03/13,08:15:08,16,09,1, 12.0,1,1, -3.440, 10419.330, 490.532, 52853.201 25/03/13,08:15:08,17,09,1, 12.0,1,1, -3.440, 10419.288, 490.504, 52853.117 25/03/13,08:15:08,18,09,1, 12.0,1,1, -3.440, 10419.257, 490.469, 52852.999 25/03/13,08:15:08,19,09,1, 12.0,1,1, -3.440, 10419.243, 490.494, 52853.177 25/03/13,08:15:09,00,09,1, 11.8,1,1, -3.439, 10419.239, 490.494, 52853.177 25/03/13,08:15:09,01,09,1, 11.8,1,1, -3.439, 10419.153, 490.457, 52853.169 25/03/13,08:15:09,02,09,1, 11.8,1,1, -3.439, 10419.105, 490.457, 52853.147 25/03/13,08:15:09,03,09,1, 11.8,1,1, -3.439, 10419.040, 490.469, 52853.250 25/03/13,08:15:09,04,09,1, 11.8,1,1, -3.439, 10419.034, 490.455, 52853.222 25/03/13,08:15:09,05,09,1, 11.8,1,1, -3.439, 10418.967, 490.423, 52853.137 25/03/13,08:15:09,06,09,1, 11.8,1,1, -3.439, 10418.965, 490.458, 52853.143 25/03/13,08:15:09,07,09,1, 11.8,1,1, -3.439, 10418.913, 490.429, 52853.092 25/03/13,08:15:09,08,09,1, 11.8,1,1, -3.439, 10418.873, 490.404, 52853.195 25/03/13,08:15:09,09,09,1, 11.8,1,1, -3.439, 10418.810, 490.441, 52853.191 25/03/13,08:15:09,10,09,1, 11.8,1,1, -3.439, 10418.797, 490.437, 52853.181 25/03/13,08:15:09,11,09,1, 11.8,1,1, -3.439, 10418.755, 490.434, 52853.253 25/03/13,08:15:09,12,09,1, 11.8,1,1, -3.439, 10418.688, 490.422, 52853.106 25/03/13,08:15:09,13,09,1, 11.8,1,1, -3.439, 10418.667, 490.419, 52853.192 25/03/13,08:15:09,14,09,1, 11.8,1,1, -3.439, 10418.606, 490.403, 52853.154 25/03/13,08:15:09,15,09,1, 11.8,1,1, -3.439, 10418.596, 490.398, 52853.153 25/03/13,08:15:09,16,09,1, 11.8,1,1, -3.439, 10418.565, 490.431, 52853.077 25/03/13,08:15:09,17,09,1, 11.8,1,1, -3.439, 10418.519, 490.382, 52853.205 25/03/13,08:15:09,18,09,1, 11.8,1,1, -3.439, 10418.486, 490.423, 52853.198 25/03/13,08:15:09,19,09,1, 11.8,1,1, -3.439, 10418.457, 490.387, 52853.235 25/03/13,08:15:10,00,09,1, 11.9,1,1, -3.437, 10418.454, 490.387, 52853.235 25/03/13,08:15:10,01,09,1, 11.9,1,1, -3.437, 10418.357, 490.384, 52853.153 25/03/13,08:15:10,02,09,1, 11.9,1,1, -3.437, 10418.345, 490.376, 52853.147 25/03/13,08:15:10,03,09,1, 11.9,1,1, -3.437, 10418.286, 490.380, 52853.153 25/03/13,08:15:10,04,09,1, 11.9,1,1, -3.437, 10418.251, 490.374, 52853.159 25/03/13,08:15:10,05,09,1, 11.9,1,1, -3.437, 10418.204, 490.355, 52853.166 25/03/13,08:15:10,06,09,1, 11.9,1,1, -3.437, 10418.197, 490.399, 52853.154 25/03/13,08:15:10,07,09,1, 11.9,1,1, -3.437, 10418.156, 490.363, 52853.196 25/03/13,08:15:10,08,09,1, 11.9,1,1, -3.437, 10418.107, 490.392, 52853.242 25/03/13,08:15:10,09,09,1, 11.9,1,1, -3.437, 10418.094, 490.365, 52853.275 25/03/13,08:15:10,10,09,1, 11.9,1,1, -3.437, 10418.070, 490.395, 52853.292 25/03/13,08:15:10,11,09,1, 11.9,1,1, -3.437, 10418.034, 490.363, 52853.219 25/03/13,08:15:10,12,09,1, 11.9,1,1, -3.437, 10418.015, 490.381, 52853.213 25/03/13,08:15:10,13,09,1, 11.9,1,1, -3.437, 10417.985, 490.384, 52853.085 25/03/13,08:15:10,14,09,1, 11.9,1,1, -3.437, 10417.943, 490.361, 52853.133 25/03/13,08:15:10,15,09,1, 11.9,1,1, -3.437, 10417.919, 490.377, 52853.172 25/03/13,08:15:10,16,09,1, 11.9,1,1, -3.437, 10417.869, 490.390, 52853.244 25/03/13,08:15:10,17,09,1, 11.9,1,1, -3.437, 10417.841, 490.390, 52853.183 25/03/13,08:15:10,18,09,1, 11.9,1,1, -3.437, 10417.805, 490.357, 52853.175 25/03/13,08:15:10,19,09,1, 11.9,1,1, -3.437, 10417.775, 490.399, 52853.274 25/03/13,08:15:11,00,09,1, 11.9,1,1, -3.437, 10417.770, 490.399, 52853.274 25/03/13,08:15:11,01,09,1, 11.9,1,1, -3.437, 10417.706, 490.383, 52853.278 25/03/13,08:15:11,02,09,1, 11.9,1,1, -3.437, 10417.685, 490.392, 52853.266 25/03/13,08:15:11,03,09,1, 11.9,1,1, -3.437, 10417.631, 490.365, 52853.217 25/03/13,08:15:11,04,09,1, 11.9,1,1, -3.437, 10417.591, 490.370, 52853.239 25/03/13,08:15:11,05,09,1, 11.9,1,1, -3.437, 10417.558, 490.371, 52853.194 25/03/13,08:15:11,06,09,1, 11.9,1,1, -3.437, 10417.554, 490.374, 52853.155 25/03/13,08:15:11,07,09,1, 11.9,1,1, -3.437, 10417.521, 490.373, 52853.160 25/03/13,08:15:11,08,09,1, 11.9,1,1, -3.437, 10417.459, 490.370, 52853.233 25/03/13,08:15:11,09,09,1, 11.9,1,1, -3.437, 10417.436, 490.372, 52853.267 25/03/13,08:15:11,10,09,1, 11.9,1,1, -3.437, 10417.426, 490.325, 52853.162 25/03/13,08:15:11,11,09,1, 11.9,1,1, -3.437, 10417.386, 490.372, 52853.253 25/03/13,08:15:11,12,09,1, 11.9,1,1, -3.437, 10417.360, 490.355, 52853.254 25/03/13,08:15:11,13,09,1, 11.9,1,1, -3.437, 10417.351, 490.373, 52853.243 25/03/13,08:15:11,14,09,1, 11.9,1,1, -3.437, 10417.334, 490.365, 52853.270 25/03/13,08:15:11,15,09,1, 11.9,1,1, -3.437, 10417.315, 490.354, 52853.256 25/03/13,08:15:11,16,09,1, 11.9,1,1, -3.437, 10417.269, 490.359, 52853.252 25/03/13,08:15:11,17,09,1, 11.9,1,1, -3.437, 10417.222, 490.367, 52853.248 25/03/13,08:15:11,18,09,1, 11.9,1,1, -3.437, 10417.219, 490.367, 52853.232 25/03/13,08:15:11,19,09,1, 11.9,1,1, -3.437, 10417.159, 490.384, 52853.207 25/03/13,08:15:12,00,09,1, 11.9,1,1, -3.444, 10417.153, 490.384, 52853.207 25/03/13,08:15:12,01,09,1, 11.9,1,1, -3.444, 10417.161, 490.383, 52853.216 25/03/13,08:15:12,02,09,1, 11.9,1,1, -3.444, 10417.088, 490.372, 52853.271 25/03/13,08:15:12,03,09,1, 11.9,1,1, -3.444, 10417.068, 490.349, 52853.246 25/03/13,08:15:12,04,09,1, 11.9,1,1, -3.444, 10417.050, 490.355, 52853.317 25/03/13,08:15:12,05,09,1, 11.9,1,1, -3.444, 10417.038, 490.346, 52853.318 25/03/13,08:15:12,06,09,1, 11.9,1,1, -3.444, 10416.980, 490.343, 52853.281 25/03/13,08:15:12,07,09,1, 11.9,1,1, -3.444, 10416.961, 490.353, 52853.312 25/03/13,08:15:12,08,09,1, 11.9,1,1, -3.444, 10416.952, 490.352, 52853.315 25/03/13,08:15:12,09,09,1, 11.9,1,1, -3.444, 10416.910, 490.310, 52853.295 25/03/13,08:15:12,10,09,1, 11.9,1,1, -3.444, 10416.886, 490.336, 52853.258 25/03/13,08:15:12,11,09,1, 11.9,1,1, -3.444, 10416.852, 490.343, 52853.248 25/03/13,08:15:12,12,09,1, 11.9,1,1, -3.444, 10416.813, 490.304, 52853.194 25/03/13,08:15:12,13,09,1, 11.9,1,1, -3.444, 10416.793, 490.315, 52853.206 25/03/13,08:15:12,14,09,1, 11.9,1,1, -3.444, 10416.771, 490.295, 52853.282 25/03/13,08:15:12,15,09,1, 11.9,1,1, -3.444, 10416.725, 490.306, 52853.254 25/03/13,08:15:12,16,09,1, 11.9,1,1, -3.444, 10416.676, 490.239, 52853.169 25/03/13,08:15:12,17,09,1, 11.9,1,1, -3.444, 10416.694, 490.255, 52853.190 25/03/13,08:15:12,18,09,1, 11.9,1,1, -3.444, 10416.655, 490.271, 52853.279 25/03/13,08:15:12,19,09,1, 11.9,1,1, -3.444, 10416.624, 490.270, 52853.332 25/03/13,08:15:13,00,08,1, 11.9,1,1, -3.440, 10416.619, 490.270, 52853.332 25/03/13,08:15:13,01,08,1, 11.9,1,1, -3.440, 10416.533, 490.241, 52853.316 25/03/13,08:15:13,02,08,1, 11.9,1,1, -3.440, 10416.498, 490.234, 52853.293 25/03/13,08:15:13,03,08,1, 11.9,1,1, -3.440, 10416.459, 490.228, 52853.183 25/03/13,08:15:13,04,08,1, 11.9,1,1, -3.440, 10416.439, 490.224, 52853.167 25/03/13,08:15:13,05,08,1, 11.9,1,1, -3.440, 10416.396, 490.213, 52853.235 25/03/13,08:15:13,06,08,1, 11.9,1,1, -3.440, 10416.356, 490.184, 52853.197 25/03/13,08:15:13,07,08,1, 11.9,1,1, -3.440, 10416.323, 490.160, 52853.240 25/03/13,08:15:13,08,08,1, 11.9,1,1, -3.440, 10416.260, 490.177, 52853.285 25/03/13,08:15:13,09,08,1, 11.9,1,1, -3.440, 10416.258, 490.200, 52853.220 25/03/13,08:15:13,10,08,1, 11.9,1,1, -3.440, 10416.210, 490.172, 52853.208 25/03/13,08:15:13,11,08,1, 11.9,1,1, -3.440, 10416.185, 490.187, 52853.221 25/03/13,08:15:13,12,08,1, 11.9,1,1, -3.440, 10416.141, 490.161, 52853.165 25/03/13,08:15:13,13,08,1, 11.9,1,1, -3.440, 10416.100, 490.182, 52853.259 25/03/13,08:15:13,14,08,1, 11.9,1,1, -3.440, 10416.040, 490.154, 52853.280 25/03/13,08:15:13,15,08,1, 11.9,1,1, -3.440, 10416.016, 490.138, 52853.227 25/03/13,08:15:13,16,08,1, 11.9,1,1, -3.440, 10415.974, 490.177, 52853.244 25/03/13,08:15:13,17,08,1, 11.9,1,1, -3.440, 10415.949, 490.113, 52853.258 25/03/13,08:15:13,18,08,1, 11.9,1,1, -3.440, 10415.895, 490.143, 52853.283 25/03/13,08:15:13,19,08,1, 11.9,1,1, -3.440, 10415.851, 490.145, 52853.291 25/03/13,08:15:14,00,08,1, 11.9,1,1, -3.436, 10415.843, 490.145, 52853.291 25/03/13,08:15:14,01,08,1, 11.9,1,1, -3.436, 10415.776, 490.145, 52853.152 25/03/13,08:15:14,02,08,1, 11.9,1,1, -3.436, 10415.742, 490.141, 52853.182 25/03/13,08:15:14,03,08,1, 11.9,1,1, -3.436, 10415.680, 490.119, 52853.225 25/03/13,08:15:14,04,08,1, 11.9,1,1, -3.436, 10415.633, 490.098, 52853.212 25/03/13,08:15:14,05,08,1, 11.9,1,1, -3.436, 10415.612, 490.141, 52853.267 25/03/13,08:15:14,06,08,1, 11.9,1,1, -3.436, 10415.597, 490.131, 52853.268 25/03/13,08:15:14,07,08,1, 11.9,1,1, -3.436, 10415.557, 490.138, 52853.301 25/03/13,08:15:14,08,08,1, 11.9,1,1, -3.436, 10415.528, 490.139, 52853.274 25/03/13,08:15:14,09,08,1, 11.9,1,1, -3.436, 10415.453, 490.104, 52853.237 25/03/13,08:15:14,10,08,1, 11.9,1,1, -3.436, 10415.443, 490.086, 52853.190 25/03/13,08:15:14,11,08,1, 11.9,1,1, -3.436, 10415.407, 490.083, 52853.184 25/03/13,08:15:14,12,08,1, 11.9,1,1, -3.436, 10415.409, 490.109, 52853.190 25/03/13,08:15:14,13,08,1, 11.9,1,1, -3.436, 10415.330, 490.105, 52853.240 25/03/13,08:15:14,14,08,1, 11.9,1,1, -3.436, 10415.323, 490.096, 52853.279 25/03/13,08:15:14,15,08,1, 11.9,1,1, -3.436, 10415.300, 490.129, 52853.315 25/03/13,08:15:14,16,08,1, 11.9,1,1, -3.436, 10415.255, 490.114, 52853.260 25/03/13,08:15:14,17,08,1, 11.9,1,1, -3.436, 10415.247, 490.133, 52853.272 25/03/13,08:15:14,18,08,1, 11.9,1,1, -3.436, 10415.198, 490.127, 52853.282 25/03/13,08:15:14,19,08,1, 11.9,1,1, -3.436, 10415.135, 490.151, 52853.328 25/03/13,08:15:15,00,08,1, 12.0,1,1, -3.442, 10415.133, 490.151, 52853.328 25/03/13,08:15:15,01,08,1, 12.0,1,1, -3.442, 10415.106, 490.136, 52853.283 25/03/13,08:15:15,02,08,1, 12.0,1,1, -3.442, 10415.059, 490.162, 52853.324 25/03/13,08:15:15,03,08,1, 12.0,1,1, -3.442, 10415.017, 490.130, 52853.269 25/03/13,08:15:15,04,08,1, 12.0,1,1, -3.442, 10414.991, 490.155, 52853.290 25/03/13,08:15:15,05,08,1, 12.0,1,1, -3.442, 10414.959, 490.155, 52853.253 25/03/13,08:15:15,06,08,1, 12.0,1,1, -3.442, 10414.906, 490.174, 52853.277 25/03/13,08:15:15,07,08,1, 12.0,1,1, -3.442, 10414.872, 490.172, 52853.259 25/03/13,08:15:15,08,08,1, 12.0,1,1, -3.442, 10414.838, 490.203, 52853.322 25/03/13,08:15:15,09,08,1, 12.0,1,1, -3.442, 10414.806, 490.186, 52853.270 25/03/13,08:15:15,10,08,1, 12.0,1,1, -3.442, 10414.760, 490.159, 52853.237 25/03/13,08:15:15,11,08,1, 12.0,1,1, -3.442, 10414.732, 490.170, 52853.270 25/03/13,08:15:15,12,08,1, 12.0,1,1, -3.442, 10414.696, 490.201, 52853.305 25/03/13,08:15:15,13,08,1, 12.0,1,1, -3.442, 10414.652, 490.172, 52853.354 25/03/13,08:15:15,14,08,1, 12.0,1,1, -3.442, 10414.640, 490.198, 52853.343 25/03/13,08:15:15,15,08,1, 12.0,1,1, -3.442, 10414.589, 490.170, 52853.292 25/03/13,08:15:15,16,08,1, 12.0,1,1, -3.442, 10414.570, 490.206, 52853.278 25/03/13,08:15:15,17,08,1, 12.0,1,1, -3.442, 10414.523, 490.202, 52853.286 25/03/13,08:15:15,18,08,1, 12.0,1,1, -3.442, 10414.495, 490.189, 52853.296 25/03/13,08:15:15,19,08,1, 12.0,1,1, -3.442, 10414.470, 490.214, 52853.312 25/03/13,08:15:16,00,08,1, 11.9,1,1, -3.439, 10414.466, 490.214, 52853.312 25/03/13,08:15:16,01,08,1, 11.9,1,1, -3.439, 10414.370, 490.195, 52853.347 25/03/13,08:15:16,02,08,1, 11.9,1,1, -3.439, 10414.332, 490.220, 52853.407 25/03/13,08:15:16,03,08,1, 11.9,1,1, -3.439, 10414.308, 490.214, 52853.342 25/03/13,08:15:16,04,08,1, 11.9,1,1, -3.439, 10414.274, 490.178, 52853.347 25/03/13,08:15:16,05,08,1, 11.9,1,1, -3.439, 10414.222, 490.210, 52853.522 25/03/13,08:15:16,06,08,1, 11.9,1,1, -3.439, 10414.215, 490.202, 52853.268 25/03/13,08:15:16,07,08,1, 11.9,1,1, -3.439, 10414.152, 490.179, 52853.253 25/03/13,08:15:16,08,08,1, 11.9,1,1, -3.439, 10414.186, 490.184, 52853.083 25/03/13,08:15:16,09,08,1, 11.9,1,1, -3.439, 10414.145, 490.169, 52853.219 25/03/13,08:15:16,10,08,1, 11.9,1,1, -3.439, 10414.094, 490.172, 52853.337 25/03/13,08:15:16,11,08,1, 11.9,1,1, -3.439, 10414.059, 490.207, 52853.401 25/03/13,08:15:16,12,08,1, 11.9,1,1, -3.439, 10414.014, 490.169, 52853.299 25/03/13,08:15:16,13,08,1, 11.9,1,1, -3.439, 10414.008, 490.181, 52853.337 25/03/13,08:15:16,14,08,1, 11.9,1,1, -3.439, 10413.947, 490.149, 52853.294 25/03/13,08:15:16,15,08,1, 11.9,1,1, -3.439, 10413.905, 490.183, 52853.282 25/03/13,08:15:16,16,08,1, 11.9,1,1, -3.439, 10413.897, 490.151, 52853.362 25/03/13,08:15:16,17,08,1, 11.9,1,1, -3.439, 10413.855, 490.180, 52853.364 25/03/13,08:15:16,18,08,1, 11.9,1,1, -3.439, 10413.817, 490.173, 52853.395 25/03/13,08:15:16,19,08,1, 11.9,1,1, -3.439, 10413.802, 490.167, 52853.349 25/03/13,08:15:17,00,08,1, 11.9,1,1, -3.440, 10413.798, 490.167, 52853.349 25/03/13,08:15:17,01,08,1, 11.9,1,1, -3.440, 10413.748, 490.169, 52853.334 25/03/13,08:15:17,02,08,1, 11.9,1,1, -3.440, 10413.705, 490.202, 52853.308 25/03/13,08:15:17,03,08,1, 11.9,1,1, -3.440, 10413.690, 490.201, 52853.275 25/03/13,08:15:17,04,08,1, 11.9,1,1, -3.440, 10413.662, 490.192, 52853.308 25/03/13,08:15:17,05,08,1, 11.9,1,1, -3.440, 10413.605, 490.194, 52853.363 25/03/13,08:15:17,06,08,1, 11.9,1,1, -3.440, 10413.590, 490.183, 52853.332 25/03/13,08:15:17,07,08,1, 11.9,1,1, -3.440, 10413.517, 490.171, 52853.328 25/03/13,08:15:17,08,08,1, 11.9,1,1, -3.440, 10413.491, 490.196, 52853.406 25/03/13,08:15:17,09,08,1, 11.9,1,1, -3.440, 10413.491, 490.199, 52853.391 25/03/13,08:15:17,10,08,1, 11.9,1,1, -3.440, 10413.433, 490.205, 52853.371 25/03/13,08:15:17,11,08,1, 11.9,1,1, -3.440, 10413.384, 490.200, 52853.339 25/03/13,08:15:17,12,08,1, 11.9,1,1, -3.440, 10413.373, 490.166, 52853.320 25/03/13,08:15:17,13,08,1, 11.9,1,1, -3.440, 10413.337, 490.190, 52853.297 25/03/13,08:15:17,14,08,1, 11.9,1,1, -3.440, 10413.303, 490.187, 52853.266 25/03/13,08:15:17,15,08,1, 11.9,1,1, -3.440, 10413.266, 490.190, 52853.278 25/03/13,08:15:17,16,08,1, 11.9,1,1, -3.440, 10413.246, 490.229, 52853.403 25/03/13,08:15:17,17,08,1, 11.9,1,1, -3.440, 10413.197, 490.208, 52853.343 25/03/13,08:15:17,18,08,1, 11.9,1,1, -3.440, 10413.169, 490.223, 52853.358 25/03/13,08:15:17,19,08,1, 11.9,1,1, -3.440, 10413.115, 490.231, 52853.258 25/03/13,08:15:18,00,08,1, 11.9,1,1, -3.438, 10413.114, 490.231, 52853.258 25/03/13,08:15:18,01,08,1, 11.9,1,1, -3.438, 10413.066, 490.260, 52853.307 25/03/13,08:15:18,02,08,1, 11.9,1,1, -3.438, 10413.014, 490.243, 52853.396 25/03/13,08:15:18,03,08,1, 11.9,1,1, -3.438, 10412.982, 490.233, 52853.441 25/03/13,08:15:18,04,08,1, 11.9,1,1, -3.438, 10412.952, 490.253, 52853.401 25/03/13,08:15:18,05,08,1, 11.9,1,1, -3.438, 10412.914, 490.273, 52853.488 25/03/13,08:15:18,06,08,1, 11.9,1,1, -3.438, 10412.887, 490.288, 52853.328 25/03/13,08:15:18,07,08,1, 11.9,1,1, -3.438, 10412.853, 490.266, 52853.380 25/03/13,08:15:18,08,08,1, 11.9,1,1, -3.438, 10412.845, 490.259, 52853.099 25/03/13,08:15:18,09,08,1, 11.9,1,1, -3.438, 10412.732, 490.302, 52853.406 25/03/13,08:15:18,10,08,1, 11.9,1,1, -3.438, 10412.727, 490.318, 52853.625 25/03/13,08:15:18,11,08,1, 11.9,1,1, -3.438, 10412.700, 490.287, 52853.291 25/03/13,08:15:18,12,08,1, 11.9,1,1, -3.438, 10412.674, 490.288, 52853.379 25/03/13,08:15:18,13,08,1, 11.9,1,1, -3.438, 10412.649, 490.348, 52853.393 25/03/13,08:15:18,14,08,1, 11.9,1,1, -3.438, 10412.606, 490.330, 52853.333 25/03/13,08:15:18,15,08,1, 11.9,1,1, -3.438, 10412.538, 490.336, 52853.403 25/03/13,08:15:18,16,08,1, 11.9,1,1, -3.438, 10412.524, 490.321, 52853.354 25/03/13,08:15:18,17,08,1, 11.9,1,1, -3.438, 10412.491, 490.358, 52853.359 25/03/13,08:15:18,18,08,1, 11.9,1,1, -3.438, 10412.454, 490.349, 52853.375 25/03/13,08:15:18,19,08,1, 11.9,1,1, -3.438, 10412.424, 490.336, 52853.394 25/03/13,08:15:19,00,08,1, 11.8,1,1, -3.441, 10412.421, 490.336, 52853.394 25/03/13,08:15:19,01,08,1, 11.8,1,1, -3.441, 10412.350, 490.331, 52853.415 25/03/13,08:15:19,02,08,1, 11.8,1,1, -3.441, 10412.335, 490.325, 52853.433 25/03/13,08:15:19,03,08,1, 11.8,1,1, -3.441, 10412.284, 490.362, 52853.429 25/03/13,08:15:19,04,08,1, 11.8,1,1, -3.441, 10412.265, 490.310, 52853.391 25/03/13,08:15:19,05,08,1, 11.8,1,1, -3.441, 10412.236, 490.334, 52853.312 25/03/13,08:15:19,06,08,1, 11.8,1,1, -3.441, 10412.189, 490.308, 52853.370 25/03/13,08:15:19,07,08,1, 11.8,1,1, -3.441, 10412.174, 490.331, 52853.400 25/03/13,08:15:19,08,08,1, 11.8,1,1, -3.441, 10412.156, 490.320, 52853.409 25/03/13,08:15:19,09,08,1, 11.8,1,1, -3.441, 10412.089, 490.325, 52853.401 25/03/13,08:15:19,10,08,1, 11.8,1,1, -3.441, 10412.059, 490.330, 52853.438 25/03/13,08:15:19,11,08,1, 11.8,1,1, -3.441, 10412.045, 490.327, 52853.446 25/03/13,08:15:19,12,08,1, 11.8,1,1, -3.441, 10412.047, 490.331, 52853.422 25/03/13,08:15:19,13,08,1, 11.8,1,1, -3.441, 10411.974, 490.320, 52853.404 25/03/13,08:15:19,14,08,1, 11.8,1,1, -3.441, 10411.985, 490.327, 52853.316 25/03/13,08:15:19,15,08,1, 11.8,1,1, -3.441, 10411.938, 490.300, 52853.225 25/03/13,08:15:19,16,08,1, 11.8,1,1, -3.441, 10411.918, 490.310, 52853.371 25/03/13,08:15:19,17,08,1, 11.8,1,1, -3.441, 10411.888, 490.304, 52853.317 25/03/13,08:15:19,18,08,1, 11.8,1,1, -3.441, 10411.891, 490.290, 52853.454 25/03/13,08:15:19,19,08,1, 11.8,1,1, -3.441, 10411.854, 490.290, 52853.370 25/03/13,08:15:20,00,07,1, 11.9,1,1, -3.437, 10411.845, 490.290, 52853.370 25/03/13,08:15:20,01,07,1, 11.9,1,1, -3.437, 10411.815, 490.344, 52853.458 25/03/13,08:15:20,02,07,1, 11.9,1,1, -3.437, 10411.801, 490.321, 52853.438 25/03/13,08:15:20,03,07,1, 11.9,1,1, -3.437, 10411.796, 490.308, 52853.367 25/03/13,08:15:20,04,07,1, 11.9,1,1, -3.437, 10411.764, 490.317, 52853.397 25/03/13,08:15:20,05,07,1, 11.9,1,1, -3.437, 10411.752, 490.337, 52853.404 25/03/13,08:15:20,06,07,1, 11.9,1,1, -3.437, 10411.740, 490.317, 52853.394 25/03/13,08:15:20,07,07,1, 11.9,1,1, -3.437, 10411.712, 490.351, 52853.461 25/03/13,08:15:20,08,07,1, 11.9,1,1, -3.437, 10411.692, 490.348, 52853.495 25/03/13,08:15:20,09,07,1, 11.9,1,1, -3.437, 10411.679, 490.353, 52853.407 25/03/13,08:15:20,10,07,1, 11.9,1,1, -3.437, 10411.671, 490.375, 52853.405 25/03/13,08:15:20,11,07,1, 11.9,1,1, -3.437, 10411.590, 490.396, 52853.426 25/03/13,08:15:20,12,07,1, 11.9,1,1, -3.437, 10411.597, 490.391, 52853.357 25/03/13,08:15:20,13,07,1, 11.9,1,1, -3.437, 10411.579, 490.399, 52853.383 25/03/13,08:15:20,14,07,1, 11.9,1,1, -3.437, 10411.521, 490.376, 52853.526 25/03/13,08:15:20,15,07,1, 11.9,1,1, -3.437, 10411.506, 490.404, 52853.442 25/03/13,08:15:20,16,07,1, 11.9,1,1, -3.437, 10411.496, 490.388, 52853.455 25/03/13,08:15:20,17,07,1, 11.9,1,1, -3.437, 10411.459, 490.408, 52853.524 25/03/13,08:15:20,18,07,1, 11.9,1,1, -3.437, 10411.430, 490.407, 52853.492 25/03/13,08:15:20,19,07,1, 11.9,1,1, -3.437, 10411.380, 490.376, 52853.408 25/03/13,08:15:21,00,06,1, 11.9,1,1, -3.435, 10411.378, 490.376, 52853.408 25/03/13,08:15:21,01,06,1, 11.9,1,1, -3.435, 10411.338, 490.399, 52853.491 25/03/13,08:15:21,02,06,1, 11.9,1,1, -3.435, 10411.323, 490.406, 52853.483 25/03/13,08:15:21,03,06,1, 11.9,1,1, -3.435, 10411.305, 490.394, 52853.439 25/03/13,08:15:21,04,06,1, 11.9,1,1, -3.435, 10411.269, 490.408, 52853.514 25/03/13,08:15:21,05,06,1, 11.9,1,1, -3.435, 10411.239, 490.409, 52853.474 25/03/13,08:15:21,06,06,1, 11.9,1,1, -3.435, 10411.200, 490.421, 52853.486 25/03/13,08:15:21,07,06,1, 11.9,1,1, -3.435, 10411.190, 490.431, 52853.447 25/03/13,08:15:21,08,06,1, 11.9,1,1, -3.435, 10411.149, 490.424, 52853.428 25/03/13,08:15:21,09,06,1, 11.9,1,1, -3.435, 10411.155, 490.389, 52853.440 25/03/13,08:15:21,10,06,1, 11.9,1,1, -3.435, 10411.077, 490.409, 52853.370 25/03/13,08:15:21,11,06,1, 11.9,1,1, -3.435, 10411.093, 490.418, 52853.467 25/03/13,08:15:21,12,06,1, 11.9,1,1, -3.435, 10411.095, 490.429, 52853.430 25/03/13,08:15:21,13,06,1, 11.9,1,1, -3.435, 10411.054, 490.443, 52853.544 25/03/13,08:15:21,14,06,1, 11.9,1,1, -3.435, 10411.047, 490.437, 52853.437 25/03/13,08:15:21,15,06,1, 11.9,1,1, -3.435, 10410.999, 490.402, 52853.462 25/03/13,08:15:21,16,06,1, 11.9,1,1, -3.435, 10410.994, 490.425, 52853.362 25/03/13,08:15:21,17,06,1, 11.9,1,1, -3.435, 10410.943, 490.445, 52853.465 25/03/13,08:15:21,18,06,1, 11.9,1,1, -3.435, 10410.930, 490.450, 52853.428 25/03/13,08:15:21,19,06,1, 11.9,1,1, -3.435, 10410.940, 490.477, 52853.490 25/03/13,08:15:22,00,07,1, 11.9,1,1, -3.440, 10410.936, 490.477, 52853.490 25/03/13,08:15:22,01,07,1, 11.9,1,1, -3.440, 10410.879, 490.516, 52853.552 25/03/13,08:15:22,02,07,1, 11.9,1,1, -3.440, 10410.850, 490.482, 52853.590 25/03/13,08:15:22,03,07,1, 11.9,1,1, -3.440, 10410.796, 490.495, 52853.528 25/03/13,08:15:22,04,07,1, 11.9,1,1, -3.440, 10410.805, 490.527, 52853.553 25/03/13,08:15:22,05,07,1, 11.9,1,1, -3.440, 10410.765, 490.507, 52853.525 25/03/13,08:15:22,06,07,1, 11.9,1,1, -3.440, 10410.740, 490.527, 52853.526 25/03/13,08:15:22,07,07,1, 11.9,1,1, -3.440, 10410.728, 490.518, 52853.462 25/03/13,08:15:22,08,07,1, 11.9,1,1, -3.440, 10410.699, 490.568, 52853.516 25/03/13,08:15:22,09,07,1, 11.9,1,1, -3.440, 10410.700, 490.543, 52853.537 25/03/13,08:15:22,10,07,1, 11.9,1,1, -3.440, 10410.658, 490.577, 52853.637 25/03/13,08:15:22,11,07,1, 11.9,1,1, -3.440, 10410.606, 490.614, 52853.645 25/03/13,08:15:22,12,07,1, 11.9,1,1, -3.440, 10410.579, 490.599, 52853.614 25/03/13,08:15:22,13,07,1, 11.9,1,1, -3.440, 10410.568, 490.633, 52853.670 25/03/13,08:15:22,14,07,1, 11.9,1,1, -3.440, 10410.524, 490.623, 52853.619 25/03/13,08:15:22,15,07,1, 11.9,1,1, -3.440, 10410.478, 490.616, 52853.601 25/03/13,08:15:22,16,07,1, 11.9,1,1, -3.440, 10410.473, 490.620, 52853.570 25/03/13,08:15:22,17,07,1, 11.9,1,1, -3.440, 10410.452, 490.638, 52853.601 25/03/13,08:15:22,18,07,1, 11.9,1,1, -3.440, 10410.410, 490.683, 52853.636 25/03/13,08:15:22,19,07,1, 11.9,1,1, -3.440, 10410.361, 490.651, 52853.676 25/03/13,08:15:23,00,06,1, 11.9,1,1, -3.438, 10410.360, 490.651, 52853.676 25/03/13,08:15:23,01,06,1, 11.9,1,1, -3.438, 10410.336, 490.698, 52853.619 25/03/13,08:15:23,02,06,1, 11.9,1,1, -3.438, 10410.297, 490.694, 52853.561 25/03/13,08:15:23,03,06,1, 11.9,1,1, -3.438, 10410.275, 490.701, 52853.633 25/03/13,08:15:23,04,06,1, 11.9,1,1, -3.438, 10410.260, 490.712, 52853.563 25/03/13,08:15:23,05,06,1, 11.9,1,1, -3.438, 10410.212, 490.719, 52853.630 25/03/13,08:15:23,06,06,1, 11.9,1,1, -3.438, 10410.199, 490.697, 52853.644 25/03/13,08:15:23,07,06,1, 11.9,1,1, -3.438, 10410.170, 490.754, 52853.700 25/03/13,08:15:23,08,06,1, 11.9,1,1, -3.438, 10410.140, 490.745, 52853.711 25/03/13,08:15:23,09,06,1, 11.9,1,1, -3.438, 10410.123, 490.732, 52853.681 25/03/13,08:15:23,10,06,1, 11.9,1,1, -3.438, 10410.101, 490.780, 52853.680 25/03/13,08:15:23,11,06,1, 11.9,1,1, -3.438, 10410.063, 490.792, 52853.705 25/03/13,08:15:23,12,06,1, 11.9,1,1, -3.438, 10410.025, 490.815, 52853.699 25/03/13,08:15:23,13,06,1, 11.9,1,1, -3.438, 10410.021, 490.792, 52853.615 25/03/13,08:15:23,14,06,1, 11.9,1,1, -3.438, 10409.968, 490.813, 52853.678 25/03/13,08:15:23,15,06,1, 11.9,1,1, -3.438, 10409.948, 490.827, 52853.684 25/03/13,08:15:23,16,06,1, 11.9,1,1, -3.438, 10409.907, 490.845, 52853.729 25/03/13,08:15:23,17,06,1, 11.9,1,1, -3.438, 10409.883, 490.847, 52853.723 25/03/13,08:15:23,18,06,1, 11.9,1,1, -3.438, 10409.892, 490.839, 52853.752 25/03/13,08:15:23,19,06,1, 11.9,1,1, -3.438, 10409.863, 490.846, 52853.719 25/03/13,08:15:24,00,07,1, 11.9,1,1, -3.437, 10409.859, 490.846, 52853.719 25/03/13,08:15:24,01,07,1, 11.9,1,1, -3.437, 10409.808, 490.842, 52853.683 25/03/13,08:15:24,02,07,1, 11.9,1,1, -3.437, 10409.776, 490.867, 52853.720 25/03/13,08:15:24,03,07,1, 11.9,1,1, -3.437, 10409.767, 490.876, 52853.734 25/03/13,08:15:24,04,07,1, 11.9,1,1, -3.437, 10409.762, 490.867, 52853.784 25/03/13,08:15:24,05,07,1, 11.9,1,1, -3.437, 10409.699, 490.901, 52853.829 25/03/13,08:15:24,06,07,1, 11.9,1,1, -3.437, 10409.720, 490.876, 52853.764 25/03/13,08:15:24,07,07,1, 11.9,1,1, -3.437, 10409.702, 490.896, 52853.765 25/03/13,08:15:24,08,07,1, 11.9,1,1, -3.437, 10409.692, 490.896, 52853.628 25/03/13,08:15:24,09,07,1, 11.9,1,1, -3.437, 10409.662, 490.878, 52853.677 25/03/13,08:15:24,10,07,1, 11.9,1,1, -3.437, 10409.639, 490.913, 52853.715 25/03/13,08:15:24,11,07,1, 11.9,1,1, -3.437, 10409.646, 490.899, 52853.794 25/03/13,08:15:24,12,07,1, 11.9,1,1, -3.437, 10409.613, 490.864, 52853.763 25/03/13,08:15:24,13,07,1, 11.9,1,1, -3.437, 10409.597, 490.910, 52853.807 25/03/13,08:15:24,14,07,1, 11.9,1,1, -3.437, 10409.577, 490.902, 52853.851 25/03/13,08:15:24,15,07,1, 11.9,1,1, -3.437, 10409.542, 490.930, 52853.819 25/03/13,08:15:24,16,07,1, 11.9,1,1, -3.437, 10409.527, 490.908, 52853.833 25/03/13,08:15:24,17,07,1, 11.9,1,1, -3.437, 10409.526, 490.917, 52853.763 25/03/13,08:15:24,18,07,1, 11.9,1,1, -3.437, 10409.519, 490.942, 52853.701 25/03/13,08:15:24,19,07,1, 11.9,1,1, -3.437, 10409.520, 490.907, 52853.711 25/03/13,08:15:25,00,07,1, 11.9,1,1, -3.440, 10409.517, 490.907, 52853.711 25/03/13,08:15:25,01,07,1, 11.9,1,1, -3.440, 10409.471, 490.927, 52853.765 25/03/13,08:15:25,02,07,1, 11.9,1,1, -3.440, 10409.476, 490.960, 52853.859 25/03/13,08:15:25,03,07,1, 11.9,1,1, -3.440, 10409.435, 490.944, 52853.821 25/03/13,08:15:25,04,07,1, 11.9,1,1, -3.440, 10409.429, 490.968, 52853.816 25/03/13,08:15:25,05,07,1, 11.9,1,1, -3.440, 10409.433, 491.001, 52853.885 25/03/13,08:15:25,06,07,1, 11.9,1,1, -3.440, 10409.415, 490.959, 52853.846 25/03/13,08:15:25,07,07,1, 11.9,1,1, -3.440, 10409.398, 490.996, 52853.822 25/03/13,08:15:25,08,07,1, 11.9,1,1, -3.440, 10409.351, 490.974, 52853.805 25/03/13,08:15:25,09,07,1, 11.9,1,1, -3.440, 10409.352, 491.007, 52853.813 25/03/13,08:15:25,10,07,1, 11.9,1,1, -3.440, 10409.330, 491.024, 52853.846 25/03/13,08:15:25,11,07,1, 11.9,1,1, -3.440, 10409.337, 490.986, 52853.807 25/03/13,08:15:25,12,07,1, 11.9,1,1, -3.440, 10409.355, 491.024, 52853.885 25/03/13,08:15:25,13,07,1, 11.9,1,1, -3.440, 10409.290, 491.038, 52854.080 25/03/13,08:15:25,14,07,1, 11.9,1,1, -3.440, 10409.324, 490.997, 52853.729 25/03/13,08:15:25,15,07,1, 11.9,1,1, -3.440, 10409.316, 491.039, 52853.649 25/03/13,08:15:25,16,07,1, 11.9,1,1, -3.440, 10409.286, 491.029, 52853.815 25/03/13,08:15:25,17,07,1, 11.9,1,1, -3.440, 10409.287, 491.043, 52853.843 25/03/13,08:15:25,18,07,1, 11.9,1,1, -3.440, 10409.277, 491.038, 52853.931 25/03/13,08:15:25,19,07,1, 11.9,1,1, -3.440, 10409.245, 491.046, 52853.953 25/03/13,08:15:26,00,07,1, 11.9,1,1, -3.436, 10409.242, 491.046, 52853.953 25/03/13,08:15:26,01,07,1, 11.9,1,1, -3.436, 10409.210, 491.078, 52853.963 25/03/13,08:15:26,02,07,1, 11.9,1,1, -3.436, 10409.243, 491.085, 52853.901 25/03/13,08:15:26,03,07,1, 11.9,1,1, -3.436, 10409.214, 491.095, 52853.887 25/03/13,08:15:26,04,07,1, 11.9,1,1, -3.436, 10409.213, 491.086, 52853.837 25/03/13,08:15:26,05,07,1, 11.9,1,1, -3.436, 10409.234, 491.094, 52853.894 25/03/13,08:15:26,06,07,1, 11.9,1,1, -3.436, 10409.199, 491.118, 52853.884 25/03/13,08:15:26,07,07,1, 11.9,1,1, -3.436, 10409.191, 491.100, 52853.917 25/03/13,08:15:26,08,07,1, 11.9,1,1, -3.436, 10409.205, 491.138, 52853.957 25/03/13,08:15:26,09,07,1, 11.9,1,1, -3.436, 10409.205, 491.167, 52853.997 25/03/13,08:15:26,10,07,1, 11.9,1,1, -3.436, 10409.207, 491.154, 52853.923 25/03/13,08:15:26,11,07,1, 11.9,1,1, -3.436, 10409.203, 491.188, 52853.926 25/03/13,08:15:26,12,07,1, 11.9,1,1, -3.436, 10409.186, 491.179, 52853.957 25/03/13,08:15:26,13,07,1, 11.9,1,1, -3.436, 10409.210, 491.217, 52853.967 25/03/13,08:15:26,14,07,1, 11.9,1,1, -3.436, 10409.189, 491.232, 52853.987 25/03/13,08:15:26,15,07,1, 11.9,1,1, -3.436, 10409.178, 491.219, 52853.969 25/03/13,08:15:26,16,07,1, 11.9,1,1, -3.436, 10409.187, 491.268, 52853.962 25/03/13,08:15:26,17,07,1, 11.9,1,1, -3.436, 10409.202, 491.284, 52853.997 25/03/13,08:15:26,18,07,1, 11.9,1,1, -3.436, 10409.162, 491.269, 52853.952 25/03/13,08:15:26,19,07,1, 11.9,1,1, -3.436, 10409.156, 491.294, 52853.956 25/03/13,08:15:27,00,06,1, 11.9,1,1, -3.443, 10409.150, 491.294, 52853.956 25/03/13,08:15:27,01,06,1, 11.9,1,1, -3.443, 10409.129, 491.316, 52853.989 25/03/13,08:15:27,02,06,1, 11.9,1,1, -3.443, 10409.116, 491.349, 52853.975 25/03/13,08:15:27,03,06,1, 11.9,1,1, -3.443, 10409.121, 491.319, 52854.023 25/03/13,08:15:27,04,06,1, 11.9,1,1, -3.443, 10409.093, 491.348, 52854.075 25/03/13,08:15:27,05,06,1, 11.9,1,1, -3.443, 10409.083, 491.364, 52854.062 25/03/13,08:15:27,06,06,1, 11.9,1,1, -3.443, 10409.060, 491.340, 52854.016 25/03/13,08:15:27,07,06,1, 11.9,1,1, -3.443, 10409.056, 491.396, 52854.103 25/03/13,08:15:27,08,06,1, 11.9,1,1, -3.443, 10409.063, 491.398, 52854.022 25/03/13,08:15:27,09,06,1, 11.9,1,1, -3.443, 10409.030, 491.404, 52853.951 25/03/13,08:15:27,10,06,1, 11.9,1,1, -3.443, 10408.986, 491.410, 52854.042 25/03/13,08:15:27,11,06,1, 11.9,1,1, -3.443, 10408.999, 491.397, 52854.029 25/03/13,08:15:27,12,06,1, 11.9,1,1, -3.443, 10408.996, 491.446, 52854.044 25/03/13,08:15:27,13,06,1, 11.9,1,1, -3.443, 10408.966, 491.419, 52854.068 25/03/13,08:15:27,14,06,1, 11.9,1,1, -3.443, 10408.944, 491.463, 52854.150 25/03/13,08:15:27,15,06,1, 11.9,1,1, -3.443, 10408.942, 491.466, 52854.118 25/03/13,08:15:27,16,06,1, 11.9,1,1, -3.443, 10408.915, 491.480, 52854.113 25/03/13,08:15:27,17,06,1, 11.9,1,1, -3.443, 10408.902, 491.497, 52854.062 25/03/13,08:15:27,18,06,1, 11.9,1,1, -3.443, 10408.907, 491.506, 52854.044 25/03/13,08:15:27,19,06,1, 11.9,1,1, -3.443, 10408.870, 491.527, 52854.092 25/03/13,08:15:28,00,06,1, 11.9,1,1, -3.436, 10408.866, 491.527, 52854.092 25/03/13,08:15:28,01,06,1, 11.9,1,1, -3.436, 10408.856, 491.553, 52854.202 25/03/13,08:15:28,02,06,1, 11.9,1,1, -3.436, 10408.815, 491.557, 52854.194 25/03/13,08:15:28,03,06,1, 11.9,1,1, -3.436, 10408.813, 491.552, 52854.117 25/03/13,08:15:28,04,06,1, 11.9,1,1, -3.436, 10408.774, 491.581, 52854.095 25/03/13,08:15:28,05,06,1, 11.9,1,1, -3.436, 10408.759, 491.569, 52854.058 25/03/13,08:15:28,06,06,1, 11.9,1,1, -3.436, 10408.735, 491.583, 52854.050 25/03/13,08:15:28,07,06,1, 11.9,1,1, -3.436, 10408.722, 491.584, 52854.122 25/03/13,08:15:28,08,06,1, 11.9,1,1, -3.436, 10408.715, 491.588, 52854.114 25/03/13,08:15:28,09,06,1, 11.9,1,1, -3.436, 10408.671, 491.621, 52854.103 25/03/13,08:15:28,10,06,1, 11.9,1,1, -3.436, 10408.661, 491.624, 52854.211 25/03/13,08:15:28,11,06,1, 11.9,1,1, -3.436, 10408.650, 491.628, 52854.152 25/03/13,08:15:28,12,06,1, 11.9,1,1, -3.436, 10408.626, 491.644, 52854.146 25/03/13,08:15:28,13,06,1, 11.9,1,1, -3.436, 10408.620, 491.657, 52854.182 25/03/13,08:15:28,14,06,1, 11.9,1,1, -3.436, 10408.596, 491.649, 52854.099 25/03/13,08:15:28,15,06,1, 11.9,1,1, -3.436, 10408.589, 491.692, 52854.198 25/03/13,08:15:28,16,06,1, 11.9,1,1, -3.436, 10408.570, 491.670, 52854.124 25/03/13,08:15:28,17,06,1, 11.9,1,1, -3.436, 10408.558, 491.689, 52854.139 25/03/13,08:15:28,18,06,1, 11.9,1,1, -3.436, 10408.556, 491.679, 52854.083 25/03/13,08:15:28,19,06,1, 11.9,1,1, -3.436, 10408.553, 491.689, 52854.198 25/03/13,08:15:29,00,07,1, 11.9,1,1, -3.435, 10408.549, 491.689, 52854.198 25/03/13,08:15:29,01,07,1, 11.9,1,1, -3.435, 10408.526, 491.707, 52854.278 25/03/13,08:15:29,02,07,1, 11.9,1,1, -3.435, 10408.507, 491.708, 52854.166 25/03/13,08:15:29,03,07,1, 11.9,1,1, -3.435, 10408.487, 491.708, 52854.238 25/03/13,08:15:29,04,07,1, 11.9,1,1, -3.435, 10408.487, 491.705, 52854.057 25/03/13,08:15:29,05,07,1, 11.9,1,1, -3.435, 10408.458, 491.740, 52854.204 25/03/13,08:15:29,06,07,1, 11.9,1,1, -3.435, 10408.474, 491.733, 52854.207 25/03/13,08:15:29,07,07,1, 11.9,1,1, -3.435, 10408.466, 491.775, 52854.277 25/03/13,08:15:29,08,07,1, 11.9,1,1, -3.435, 10408.464, 491.752, 52854.286 25/03/13,08:15:29,09,07,1, 11.9,1,1, -3.435, 10408.454, 491.755, 52854.200 25/03/13,08:15:29,10,07,1, 11.9,1,1, -3.435, 10408.420, 491.759, 52854.172 25/03/13,08:15:29,11,07,1, 11.9,1,1, -3.435, 10408.448, 491.757, 52854.210 25/03/13,08:15:29,12,07,1, 11.9,1,1, -3.435, 10408.395, 491.779, 52854.124 25/03/13,08:15:29,13,07,1, 11.9,1,1, -3.435, 10408.411, 491.793, 52854.190 25/03/13,08:15:29,14,07,1, 11.9,1,1, -3.435, 10408.396, 491.800, 52854.289 25/03/13,08:15:29,15,07,1, 11.9,1,1, -3.435, 10408.394, 491.809, 52854.279 25/03/13,08:15:29,16,07,1, 11.9,1,1, -3.435, 10408.403, 491.820, 52854.232 25/03/13,08:15:29,17,07,1, 11.9,1,1, -3.435, 10408.383, 491.852, 52854.316 25/03/13,08:15:29,18,07,1, 11.9,1,1, -3.435, 10408.371, 491.835, 52854.264 25/03/13,08:15:29,19,07,1, 11.9,1,1, -3.435, 10408.371, 491.865, 52854.311 25/03/13,08:15:30,00,08,1, 11.9,1,1, -3.438, 10408.366, 491.865, 52854.311 25/03/13,08:15:30,01,08,1, 11.9,1,1, -3.438, 10408.336, 491.854, 52854.242 25/03/13,08:15:30,02,08,1, 11.9,1,1, -3.438, 10408.322, 491.848, 52854.216 25/03/13,08:15:30,03,08,1, 11.9,1,1, -3.438, 10408.331, 491.863, 52854.179 25/03/13,08:15:30,04,08,1, 11.9,1,1, -3.438, 10408.304, 491.860, 52854.264 25/03/13,08:15:30,05,08,1, 11.9,1,1, -3.438, 10408.272, 491.873, 52854.292 25/03/13,08:15:30,06,08,1, 11.9,1,1, -3.438, 10408.289, 491.883, 52854.342 25/03/13,08:15:30,07,08,1, 11.9,1,1, -3.438, 10408.281, 491.883, 52854.251 25/03/13,08:15:30,08,08,1, 11.9,1,1, -3.438, 10408.282, 491.912, 52854.259 25/03/13,08:15:30,09,08,1, 11.9,1,1, -3.438, 10408.272, 491.912, 52854.265 25/03/13,08:15:30,10,08,1, 11.9,1,1, -3.438, 10408.261, 491.932, 52854.283 25/03/13,08:15:30,11,08,1, 11.9,1,1, -3.438, 10408.226, 491.936, 52854.251 25/03/13,08:15:30,12,08,1, 11.9,1,1, -3.438, 10408.236, 491.960, 52854.298 25/03/13,08:15:30,13,08,1, 11.9,1,1, -3.438, 10408.231, 491.961, 52854.406 25/03/13,08:15:30,14,08,1, 11.9,1,1, -3.438, 10408.213, 491.986, 52854.355 25/03/13,08:15:30,15,08,1, 11.9,1,1, -3.438, 10408.183, 491.987, 52854.290 25/03/13,08:15:30,16,08,1, 11.9,1,1, -3.438, 10408.184, 491.991, 52854.268 25/03/13,08:15:30,17,08,1, 11.9,1,1, -3.438, 10408.187, 491.976, 52854.289 25/03/13,08:15:30,18,08,1, 11.9,1,1, -3.438, 10408.143, 492.008, 52854.304 25/03/13,08:15:30,19,08,1, 11.9,1,1, -3.438, 10408.169, 491.989, 52854.223 25/03/13,08:15:31,00,08,1, 12.0,1,1, -3.438, 10408.165, 491.989, 52854.223 25/03/13,08:15:31,01,08,1, 12.0,1,1, -3.438, 10408.136, 492.038, 52854.362 25/03/13,08:15:31,02,08,1, 12.0,1,1, -3.438, 10408.141, 492.032, 52854.306 25/03/13,08:15:31,03,08,1, 12.0,1,1, -3.438, 10408.118, 492.050, 52854.413 25/03/13,08:15:31,04,08,1, 12.0,1,1, -3.438, 10408.123, 492.013, 52854.431 25/03/13,08:15:31,05,08,1, 12.0,1,1, -3.438, 10408.140, 492.063, 52854.434 25/03/13,08:15:31,06,08,1, 12.0,1,1, -3.438, 10408.112, 492.044, 52854.358 25/03/13,08:15:31,07,08,1, 12.0,1,1, -3.438, 10408.106, 492.067, 52854.260 25/03/13,08:15:31,08,08,1, 12.0,1,1, -3.438, 10408.115, 492.037, 52854.299 25/03/13,08:15:31,09,08,1, 12.0,1,1, -3.438, 10408.129, 492.059, 52854.309 25/03/13,08:15:31,10,08,1, 12.0,1,1, -3.438, 10408.112, 492.048, 52854.344 25/03/13,08:15:31,11,08,1, 12.0,1,1, -3.438, 10408.133, 492.062, 52854.433 25/03/13,08:15:31,12,08,1, 12.0,1,1, -3.438, 10408.133, 492.064, 52854.388 25/03/13,08:15:31,13,08,1, 12.0,1,1, -3.438, 10408.152, 492.047, 52854.348 25/03/13,08:15:31,14,08,1, 12.0,1,1, -3.438, 10408.122, 492.101, 52854.397 25/03/13,08:15:31,15,08,1, 12.0,1,1, -3.438, 10408.124, 492.051, 52854.346 25/03/13,08:15:31,16,08,1, 12.0,1,1, -3.438, 10408.159, 492.085, 52854.370 25/03/13,08:15:31,17,08,1, 12.0,1,1, -3.438, 10408.134, 492.096, 52854.437 25/03/13,08:15:31,18,08,1, 12.0,1,1, -3.438, 10408.156, 492.075, 52854.427 25/03/13,08:15:31,19,08,1, 12.0,1,1, -3.438, 10408.161, 492.089, 52854.408 25/03/13,08:15:32,00,08,1, 11.9,1,1, -3.439, 10408.157, 492.089, 52854.408 25/03/13,08:15:32,01,08,1, 11.9,1,1, -3.439, 10408.184, 492.112, 52854.453 25/03/13,08:15:32,02,08,1, 11.9,1,1, -3.439, 10408.209, 492.083, 52854.424 25/03/13,08:15:32,03,08,1, 11.9,1,1, -3.439, 10408.206, 492.091, 52854.425 25/03/13,08:15:32,04,08,1, 11.9,1,1, -3.439, 10408.198, 492.067, 52854.426 25/03/13,08:15:32,05,08,1, 11.9,1,1, -3.439, 10408.211, 492.093, 52854.325 25/03/13,08:15:32,06,08,1, 11.9,1,1, -3.439, 10408.205, 492.106, 52854.441 25/03/13,08:15:32,07,08,1, 11.9,1,1, -3.439, 10408.231, 492.121, 52854.454 25/03/13,08:15:32,08,08,1, 11.9,1,1, -3.439, 10408.247, 492.128, 52854.540 25/03/13,08:15:32,09,08,1, 11.9,1,1, -3.439, 10408.255, 492.134, 52854.477 25/03/13,08:15:32,10,08,1, 11.9,1,1, -3.439, 10408.242, 492.084, 52854.425 25/03/13,08:15:32,11,08,1, 11.9,1,1, -3.439, 10408.243, 492.175, 52854.415 25/03/13,08:15:32,12,08,1, 11.9,1,1, -3.439, 10408.260, 492.117, 52854.346 25/03/13,08:15:32,13,08,1, 11.9,1,1, -3.439, 10408.271, 492.157, 52854.369 25/03/13,08:15:32,14,08,1, 11.9,1,1, -3.439, 10408.261, 492.139, 52854.404 25/03/13,08:15:32,15,08,1, 11.9,1,1, -3.439, 10408.268, 492.170, 52854.403 25/03/13,08:15:32,16,08,1, 11.9,1,1, -3.439, 10408.278, 492.178, 52854.448 25/03/13,08:15:32,17,08,1, 11.9,1,1, -3.439, 10408.276, 492.174, 52854.475 25/03/13,08:15:32,18,08,1, 11.9,1,1, -3.439, 10408.269, 492.216, 52854.541 25/03/13,08:15:32,19,08,1, 11.9,1,1, -3.439, 10408.243, 492.180, 52854.485 25/03/13,08:15:33,00,08,1, 11.9,1,1, -3.437, 10408.241, 492.180, 52854.485 25/03/13,08:15:33,01,08,1, 11.9,1,1, -3.437, 10408.249, 492.219, 52854.452 25/03/13,08:15:33,02,08,1, 11.9,1,1, -3.437, 10408.262, 492.216, 52854.452 25/03/13,08:15:33,03,08,1, 11.9,1,1, -3.437, 10408.244, 492.196, 52854.470 25/03/13,08:15:33,04,08,1, 11.9,1,1, -3.437, 10408.254, 492.234, 52854.541 25/03/13,08:15:33,05,08,1, 11.9,1,1, -3.437, 10408.243, 492.249, 52854.579 25/03/13,08:15:33,06,08,1, 11.9,1,1, -3.437, 10408.211, 492.231, 52854.478 25/03/13,08:15:33,07,08,1, 11.9,1,1, -3.437, 10408.247, 492.246, 52854.502 25/03/13,08:15:33,08,08,1, 11.9,1,1, -3.437, 10408.249, 492.268, 52854.532 25/03/13,08:15:33,09,08,1, 11.9,1,1, -3.437, 10408.219, 492.278, 52854.549 25/03/13,08:15:33,10,08,1, 11.9,1,1, -3.437, 10408.211, 492.297, 52854.461 25/03/13,08:15:33,11,08,1, 11.9,1,1, -3.437, 10408.226, 492.295, 52854.553 25/03/13,08:15:33,12,08,1, 11.9,1,1, -3.437, 10408.228, 492.318, 52854.589 25/03/13,08:15:33,13,08,1, 11.9,1,1, -3.437, 10408.205, 492.317, 52854.602 25/03/13,08:15:33,14,08,1, 11.9,1,1, -3.437, 10408.213, 492.367, 52854.642 25/03/13,08:15:33,15,08,1, 11.9,1,1, -3.437, 10408.186, 492.350, 52854.743 25/03/13,08:15:33,16,08,1, 11.9,1,1, -3.437, 10408.159, 492.375, 52854.637 25/03/13,08:15:33,17,08,1, 11.9,1,1, -3.437, 10408.170, 492.348, 52854.622 25/03/13,08:15:33,18,08,1, 11.9,1,1, -3.437, 10408.191, 492.376, 52854.540 25/03/13,08:15:33,19,08,1, 11.9,1,1, -3.437, 10408.200, 492.365, 52854.482 25/03/13,08:15:34,00,08,1, 11.9,1,1, -3.435, 10408.199, 492.365, 52854.482 25/03/13,08:15:34,01,08,1, 11.9,1,1, -3.435, 10408.168, 492.387, 52854.585 25/03/13,08:15:34,02,08,1, 11.9,1,1, -3.435, 10408.155, 492.395, 52854.621 25/03/13,08:15:34,03,08,1, 11.9,1,1, -3.435, 10408.151, 492.427, 52854.643 25/03/13,08:15:34,04,08,1, 11.9,1,1, -3.435, 10408.158, 492.414, 52854.596 25/03/13,08:15:34,05,08,1, 11.9,1,1, -3.435, 10408.146, 492.416, 52854.600 25/03/13,08:15:34,06,08,1, 11.9,1,1, -3.435, 10408.120, 492.396, 52854.567 25/03/13,08:15:34,07,08,1, 11.9,1,1, -3.435, 10408.144, 492.409, 52854.621 25/03/13,08:15:34,08,08,1, 11.9,1,1, -3.435, 10408.147, 492.439, 52854.630 25/03/13,08:15:34,09,08,1, 11.9,1,1, -3.435, 10408.124, 492.447, 52854.658 25/03/13,08:15:34,10,08,1, 11.9,1,1, -3.435, 10408.112, 492.468, 52854.653 25/03/13,08:15:34,11,08,1, 11.9,1,1, -3.435, 10408.095, 492.432, 52854.624 25/03/13,08:15:34,12,08,1, 11.9,1,1, -3.435, 10408.107, 492.451, 52854.625 25/03/13,08:15:34,13,08,1, 11.9,1,1, -3.435, 10408.102, 492.432, 52854.603 25/03/13,08:15:34,14,08,1, 11.9,1,1, -3.435, 10408.087, 492.436, 52854.607 25/03/13,08:15:34,15,08,1, 11.9,1,1, -3.435, 10408.090, 492.453, 52854.603 25/03/13,08:15:34,16,08,1, 11.9,1,1, -3.435, 10408.087, 492.448, 52854.599 25/03/13,08:15:34,17,08,1, 11.9,1,1, -3.435, 10408.094, 492.435, 52854.624 25/03/13,08:15:34,18,08,1, 11.9,1,1, -3.435, 10408.087, 492.439, 52854.654 25/03/13,08:15:34,19,08,1, 11.9,1,1, -3.435, 10408.081, 492.442, 52854.740 25/03/13,08:15:35,00,08,1, 12.0,1,1, -3.434, 10408.074, 492.442, 52854.740 25/03/13,08:15:35,01,08,1, 12.0,1,1, -3.434, 10408.059, 492.448, 52854.737 25/03/13,08:15:35,02,08,1, 12.0,1,1, -3.434, 10408.053, 492.463, 52854.719 25/03/13,08:15:35,03,08,1, 12.0,1,1, -3.434, 10408.036, 492.407, 52854.643 25/03/13,08:15:35,04,08,1, 12.0,1,1, -3.434, 10408.046, 492.449, 52854.603 25/03/13,08:15:35,05,08,1, 12.0,1,1, -3.434, 10408.030, 492.444, 52854.586 25/03/13,08:15:35,06,08,1, 12.0,1,1, -3.434, 10408.041, 492.412, 52854.532 25/03/13,08:15:35,07,08,1, 12.0,1,1, -3.434, 10408.024, 492.453, 52854.671 25/03/13,08:15:35,08,08,1, 12.0,1,1, -3.434, 10408.040, 492.394, 52854.664 25/03/13,08:15:35,09,08,1, 12.0,1,1, -3.434, 10408.029, 492.440, 52854.624 25/03/13,08:15:35,10,08,1, 12.0,1,1, -3.434, 10408.025, 492.423, 52854.634 25/03/13,08:15:35,11,08,1, 12.0,1,1, -3.434, 10408.007, 492.438, 52854.677 25/03/13,08:15:35,12,08,1, 12.0,1,1, -3.434, 10408.026, 492.453, 52854.670 25/03/13,08:15:35,13,08,1, 12.0,1,1, -3.434, 10408.033, 492.412, 52854.630 25/03/13,08:15:35,14,08,1, 12.0,1,1, -3.434, 10408.021, 492.434, 52854.580 25/03/13,08:15:35,15,08,1, 12.0,1,1, -3.434, 10408.053, 492.440, 52854.635 25/03/13,08:15:35,16,08,1, 12.0,1,1, -3.434, 10408.038, 492.467, 52854.664 25/03/13,08:15:35,17,08,1, 12.0,1,1, -3.434, 10408.021, 492.449, 52854.601 25/03/13,08:15:35,18,08,1, 12.0,1,1, -3.434, 10408.050, 492.460, 52854.655 25/03/13,08:15:35,19,08,1, 12.0,1,1, -3.434, 10408.053, 492.445, 52854.643 25/03/13,08:15:36,00,08,1, 11.9,1,1, -3.437, 10408.049, 492.445, 52854.643 25/03/13,08:15:36,01,08,1, 11.9,1,1, -3.437, 10408.042, 492.454, 52854.544 25/03/13,08:15:36,02,08,1, 11.9,1,1, -3.437, 10408.078, 492.490, 52854.598 25/03/13,08:15:36,03,08,1, 11.9,1,1, -3.437, 10408.074, 492.443, 52854.511 25/03/13,08:15:36,04,08,1, 11.9,1,1, -3.437, 10408.067, 492.445, 52854.528 25/03/13,08:15:36,05,08,1, 11.9,1,1, -3.437, 10408.112, 492.454, 52854.543 25/03/13,08:15:36,06,08,1, 11.9,1,1, -3.437, 10408.091, 492.460, 52854.709 25/03/13,08:15:36,07,08,1, 11.9,1,1, -3.437, 10408.106, 492.471, 52854.680 25/03/13,08:15:36,08,08,1, 11.9,1,1, -3.437, 10408.109, 492.462, 52854.699 25/03/13,08:15:36,09,08,1, 11.9,1,1, -3.437, 10408.124, 492.464, 52854.600 25/03/13,08:15:36,10,08,1, 11.9,1,1, -3.437, 10408.146, 492.459, 52854.552 25/03/13,08:15:36,11,08,1, 11.9,1,1, -3.437, 10408.129, 492.455, 52854.519 25/03/13,08:15:36,12,08,1, 11.9,1,1, -3.437, 10408.174, 492.504, 52854.595 25/03/13,08:15:36,13,08,1, 11.9,1,1, -3.437, 10408.124, 492.488, 52854.645 25/03/13,08:15:36,14,08,1, 11.9,1,1, -3.437, 10408.165, 492.502, 52854.643 25/03/13,08:15:36,15,08,1, 11.9,1,1, -3.437, 10408.145, 492.505, 52854.678 25/03/13,08:15:36,16,08,1, 11.9,1,1, -3.437, 10408.141, 492.502, 52854.665 25/03/13,08:15:36,17,08,1, 11.9,1,1, -3.437, 10408.154, 492.518, 52854.597 25/03/13,08:15:36,18,08,1, 11.9,1,1, -3.437, 10408.157, 492.517, 52854.642 25/03/13,08:15:36,19,08,1, 11.9,1,1, -3.437, 10408.162, 492.511, 52854.612 25/03/13,08:15:37,00,08,1, 11.9,1,1, -3.438, 10408.157, 492.511, 52854.612 25/03/13,08:15:37,01,08,1, 11.9,1,1, -3.438, 10408.157, 492.525, 52854.682 25/03/13,08:15:37,02,08,1, 11.9,1,1, -3.438, 10408.166, 492.559, 52854.647 25/03/13,08:15:37,03,08,1, 11.9,1,1, -3.438, 10408.193, 492.531, 52854.600 25/03/13,08:15:37,04,08,1, 11.9,1,1, -3.438, 10408.161, 492.575, 52854.600 25/03/13,08:15:37,05,08,1, 11.9,1,1, -3.438, 10408.213, 492.562, 52854.632 25/03/13,08:15:37,06,08,1, 11.9,1,1, -3.438, 10408.198, 492.586, 52854.668 25/03/13,08:15:37,07,08,1, 11.9,1,1, -3.438, 10408.231, 492.585, 52854.559 25/03/13,08:15:37,08,08,1, 11.9,1,1, -3.438, 10408.225, 492.610, 52854.574 25/03/13,08:15:37,09,08,1, 11.9,1,1, -3.438, 10408.219, 492.611, 52854.575 25/03/13,08:15:37,10,08,1, 11.9,1,1, -3.438, 10408.229, 492.608, 52854.681 25/03/13,08:15:37,11,08,1, 11.9,1,1, -3.438, 10408.234, 492.637, 52854.683 25/03/13,08:15:37,12,08,1, 11.9,1,1, -3.438, 10408.204, 492.642, 52854.708 25/03/13,08:15:37,13,08,1, 11.9,1,1, -3.438, 10408.238, 492.660, 52854.704 25/03/13,08:15:37,14,08,1, 11.9,1,1, -3.438, 10408.244, 492.679, 52854.692 25/03/13,08:15:37,15,08,1, 11.9,1,1, -3.438, 10408.246, 492.677, 52854.631 25/03/13,08:15:37,16,08,1, 11.9,1,1, -3.438, 10408.279, 492.668, 52854.565 25/03/13,08:15:37,17,08,1, 11.9,1,1, -3.438, 10408.283, 492.705, 52854.657 25/03/13,08:15:37,18,08,1, 11.9,1,1, -3.438, 10408.264, 492.718, 52854.710 25/03/13,08:15:37,19,08,1, 11.9,1,1, -3.438, 10408.280, 492.719, 52854.690 25/03/13,08:15:38,00,08,1, 11.9,1,1, -3.436, 10408.274, 492.719, 52854.690 25/03/13,08:15:38,01,08,1, 11.9,1,1, -3.436, 10408.253, 492.762, 52854.749 25/03/13,08:15:38,02,08,1, 11.9,1,1, -3.436, 10408.288, 492.795, 52854.743 25/03/13,08:15:38,03,08,1, 11.9,1,1, -3.436, 10408.291, 492.777, 52854.644 25/03/13,08:15:38,04,08,1, 11.9,1,1, -3.436, 10408.296, 492.790, 52854.697 25/03/13,08:15:38,05,08,1, 11.9,1,1, -3.436, 10408.300, 492.815, 52854.672 25/03/13,08:15:38,06,08,1, 11.9,1,1, -3.436, 10408.283, 492.805, 52854.657 25/03/13,08:15:38,07,08,1, 11.9,1,1, -3.436, 10408.290, 492.839, 52854.690 25/03/13,08:15:38,08,08,1, 11.9,1,1, -3.436, 10408.290, 492.831, 52854.733 25/03/13,08:15:38,09,08,1, 11.9,1,1, -3.436, 10408.294, 492.819, 52854.707 25/03/13,08:15:38,10,08,1, 11.9,1,1, -3.436, 10408.338, 492.867, 52854.691 25/03/13,08:15:38,11,08,1, 11.9,1,1, -3.436, 10408.298, 492.874, 52854.826 25/03/13,08:15:38,12,08,1, 11.9,1,1, -3.436, 10408.298, 492.896, 52854.718 25/03/13,08:15:38,13,08,1, 11.9,1,1, -3.436, 10408.309, 492.861, 52854.664 25/03/13,08:15:38,14,08,1, 11.9,1,1, -3.436, 10408.317, 492.917, 52854.657 25/03/13,08:15:38,15,08,1, 11.9,1,1, -3.436, 10408.307, 492.907, 52854.630 25/03/13,08:15:38,16,08,1, 11.9,1,1, -3.436, 10408.319, 492.916, 52854.694 25/03/13,08:15:38,17,08,1, 11.9,1,1, -3.436, 10408.331, 492.933, 52854.784 25/03/13,08:15:38,18,08,1, 11.9,1,1, -3.436, 10408.322, 492.936, 52854.829 25/03/13,08:15:38,19,08,1, 11.9,1,1, -3.436, 10408.331, 492.970, 52854.755 25/03/13,08:15:39,00,08,1, 11.9,1,1, -3.438, 10408.324, 492.970, 52854.755 25/03/13,08:15:39,01,08,1, 11.9,1,1, -3.438, 10408.323, 492.981, 52854.701 25/03/13,08:15:39,02,08,1, 11.9,1,1, -3.438, 10408.388, 492.976, 52854.574 25/03/13,08:15:39,03,08,1, 11.9,1,1, -3.438, 10408.359, 492.992, 52854.692 25/03/13,08:15:39,04,08,1, 11.9,1,1, -3.438, 10408.349, 493.009, 52854.674 25/03/13,08:15:39,05,08,1, 11.9,1,1, -3.438, 10408.388, 493.018, 52854.784 25/03/13,08:15:39,06,08,1, 11.9,1,1, -3.438, 10408.397, 493.037, 52854.693 25/03/13,08:15:39,07,08,1, 11.9,1,1, -3.438, 10408.373, 493.029, 52854.692 25/03/13,08:15:39,08,08,1, 11.9,1,1, -3.438, 10408.396, 493.072, 52854.787 25/03/13,08:15:39,09,08,1, 11.9,1,1, -3.438, 10408.394, 493.086, 52854.704 25/03/13,08:15:39,10,08,1, 11.9,1,1, -3.438, 10408.391, 493.098, 52854.733 25/03/13,08:15:39,11,08,1, 11.9,1,1, -3.438, 10408.429, 493.119, 52854.781 25/03/13,08:15:39,12,08,1, 11.9,1,1, -3.438, 10408.416, 493.122, 52854.773 25/03/13,08:15:39,13,08,1, 11.9,1,1, -3.438, 10408.429, 493.146, 52854.707 25/03/13,08:15:39,14,08,1, 11.9,1,1, -3.438, 10408.438, 493.111, 52854.716 25/03/13,08:15:39,15,08,1, 11.9,1,1, -3.438, 10408.427, 493.154, 52854.746 25/03/13,08:15:39,16,08,1, 11.9,1,1, -3.438, 10408.421, 493.182, 52854.743 25/03/13,08:15:39,17,08,1, 11.9,1,1, -3.438, 10408.444, 493.194, 52854.845 25/03/13,08:15:39,18,08,1, 11.9,1,1, -3.438, 10408.443, 493.202, 52854.743 25/03/13,08:15:39,19,08,1, 11.9,1,1, -3.438, 10408.454, 493.204, 52854.691 25/03/13,08:15:40,00,08,1, 11.9,1,1, -3.436, 10408.449, 493.204, 52854.691 25/03/13,08:15:40,01,08,1, 11.9,1,1, -3.436, 10408.459, 493.225, 52854.779 25/03/13,08:15:40,02,08,1, 11.9,1,1, -3.436, 10408.488, 493.244, 52854.772 25/03/13,08:15:40,03,08,1, 11.9,1,1, -3.436, 10408.459, 493.236, 52854.828 25/03/13,08:15:40,04,08,1, 11.9,1,1, -3.436, 10408.487, 493.288, 52854.809 25/03/13,08:15:40,05,08,1, 11.9,1,1, -3.436, 10408.476, 493.285, 52854.830 25/03/13,08:15:40,06,08,1, 11.9,1,1, -3.436, 10408.495, 493.294, 52854.779 25/03/13,08:15:40,07,08,1, 11.9,1,1, -3.436, 10408.507, 493.294, 52854.703 25/03/13,08:15:40,08,08,1, 11.9,1,1, -3.436, 10408.504, 493.286, 52854.803 25/03/13,08:15:40,09,08,1, 11.9,1,1, -3.436, 10408.468, 493.331, 52854.823 25/03/13,08:15:40,10,08,1, 11.9,1,1, -3.436, 10408.507, 493.345, 52854.715 25/03/13,08:15:40,11,08,1, 11.9,1,1, -3.436, 10408.497, 493.339, 52854.779 25/03/13,08:15:40,12,08,1, 11.9,1,1, -3.436, 10408.491, 493.341, 52854.821 25/03/13,08:15:40,13,08,1, 11.9,1,1, -3.436, 10408.509, 493.325, 52854.779 25/03/13,08:15:40,14,08,1, 11.9,1,1, -3.436, 10408.532, 493.386, 52854.798 25/03/13,08:15:40,15,08,1, 11.9,1,1, -3.436, 10408.533, 493.359, 52854.770 25/03/13,08:15:40,16,08,1, 11.9,1,1, -3.436, 10408.543, 493.372, 52854.794 25/03/13,08:15:40,17,08,1, 11.9,1,1, -3.436, 10408.558, 493.352, 52854.769 25/03/13,08:15:40,18,08,1, 11.9,1,1, -3.436, 10408.558, 493.384, 52854.767 25/03/13,08:15:40,19,08,1, 11.9,1,1, -3.436, 10408.565, 493.399, 52854.834 25/03/13,08:15:41,00,08,1, 11.9,1,1, -3.435, 10408.558, 493.399, 52854.834 25/03/13,08:15:41,01,08,1, 11.9,1,1, -3.435, 10408.561, 493.419, 52854.864 25/03/13,08:15:41,02,08,1, 11.9,1,1, -3.435, 10408.578, 493.409, 52854.813 25/03/13,08:15:41,03,08,1, 11.9,1,1, -3.435, 10408.590, 493.431, 52854.793 25/03/13,08:15:41,04,08,1, 11.9,1,1, -3.435, 10408.583, 493.430, 52854.707 25/03/13,08:15:41,05,08,1, 11.9,1,1, -3.435, 10408.592, 493.449, 52854.763 25/03/13,08:15:41,06,08,1, 11.9,1,1, -3.435, 10408.584, 493.447, 52854.690 25/03/13,08:15:41,07,08,1, 11.9,1,1, -3.435, 10408.598, 493.465, 52854.765 25/03/13,08:15:41,08,08,1, 11.9,1,1, -3.435, 10408.627, 493.510, 52854.890 25/03/13,08:15:41,09,08,1, 11.9,1,1, -3.435, 10408.617, 493.500, 52854.859 25/03/13,08:15:41,10,08,1, 11.9,1,1, -3.435, 10408.657, 493.534, 52854.858 25/03/13,08:15:41,11,08,1, 11.9,1,1, -3.435, 10408.640, 493.529, 52854.875 25/03/13,08:15:41,12,08,1, 11.9,1,1, -3.435, 10408.666, 493.515, 52854.796 25/03/13,08:15:41,13,08,1, 11.9,1,1, -3.435, 10408.673, 493.527, 52854.790 25/03/13,08:15:41,14,08,1, 11.9,1,1, -3.435, 10408.672, 493.542, 52854.786 25/03/13,08:15:41,15,08,1, 11.9,1,1, -3.435, 10408.681, 493.531, 52854.743 25/03/13,08:15:41,16,08,1, 11.9,1,1, -3.435, 10408.654, 493.536, 52854.876 25/03/13,08:15:41,17,08,1, 11.9,1,1, -3.435, 10408.677, 493.578, 52854.812 25/03/13,08:15:41,18,08,1, 11.9,1,1, -3.435, 10408.695, 493.566, 52854.815 25/03/13,08:15:41,19,08,1, 11.9,1,1, -3.435, 10408.676, 493.584, 52854.815 25/03/13,08:15:42,00,08,1, 11.9,1,1, -3.435, 10408.674, 493.584, 52854.815 25/03/13,08:15:42,01,08,1, 11.9,1,1, -3.435, 10408.711, 493.590, 52854.888 25/03/13,08:15:42,02,08,1, 11.9,1,1, -3.435, 10408.709, 493.587, 52854.834 25/03/13,08:15:42,03,08,1, 11.9,1,1, -3.435, 10408.713, 493.588, 52854.816 25/03/13,08:15:42,04,08,1, 11.9,1,1, -3.435, 10408.735, 493.612, 52854.798 25/03/13,08:15:42,05,08,1, 11.9,1,1, -3.435, 10408.736, 493.598, 52854.799 25/03/13,08:15:42,06,08,1, 11.9,1,1, -3.435, 10408.735, 493.626, 52854.875 25/03/13,08:15:42,07,08,1, 11.9,1,1, -3.435, 10408.743, 493.632, 52854.839 25/03/13,08:15:42,08,08,1, 11.9,1,1, -3.435, 10408.747, 493.648, 52854.923 25/03/13,08:15:42,09,08,1, 11.9,1,1, -3.435, 10408.728, 493.679, 52854.787 25/03/13,08:15:42,10,08,1, 11.9,1,1, -3.435, 10408.762, 493.681, 52854.819 25/03/13,08:15:42,11,08,1, 11.9,1,1, -3.435, 10408.773, 493.682, 52854.858 25/03/13,08:15:42,12,08,1, 11.9,1,1, -3.435, 10408.788, 493.681, 52854.854 25/03/13,08:15:42,13,08,1, 11.9,1,1, -3.435, 10408.798, 493.708, 52854.863 25/03/13,08:15:42,14,08,1, 11.9,1,1, -3.435, 10408.780, 493.705, 52854.961 25/03/13,08:15:42,15,08,1, 11.9,1,1, -3.435, 10408.776, 493.704, 52854.921 25/03/13,08:15:42,16,08,1, 11.9,1,1, -3.435, 10408.798, 493.721, 52854.873 25/03/13,08:15:42,17,08,1, 11.9,1,1, -3.435, 10408.837, 493.748, 52854.875 25/03/13,08:15:42,18,08,1, 11.9,1,1, -3.435, 10408.813, 493.739, 52854.839 25/03/13,08:15:42,19,08,1, 11.9,1,1, -3.435, 10408.831, 493.742, 52854.866 25/03/13,08:15:43,00,08,1, 11.9,1,1, -3.439, 10408.825, 493.742, 52854.866 25/03/13,08:15:43,01,08,1, 11.9,1,1, -3.439, 10408.866, 493.771, 52854.845 25/03/13,08:15:43,02,08,1, 11.9,1,1, -3.439, 10408.859, 493.764, 52854.874 25/03/13,08:15:43,03,08,1, 11.9,1,1, -3.439, 10408.889, 493.754, 52854.881 25/03/13,08:15:43,04,08,1, 11.9,1,1, -3.439, 10408.878, 493.798, 52854.960 25/03/13,08:15:43,05,08,1, 11.9,1,1, -3.439, 10408.894, 493.802, 52854.899 25/03/13,08:15:43,06,08,1, 11.9,1,1, -3.439, 10408.881, 493.812, 52854.894 25/03/13,08:15:43,07,08,1, 11.9,1,1, -3.439, 10408.912, 493.827, 52854.869 25/03/13,08:15:43,08,08,1, 11.9,1,1, -3.439, 10408.906, 493.855, 52854.921 25/03/13,08:15:43,09,08,1, 11.9,1,1, -3.439, 10408.935, 493.843, 52854.903 25/03/13,08:15:43,10,08,1, 11.9,1,1, -3.439, 10408.892, 493.842, 52854.732 25/03/13,08:15:43,11,08,1, 11.9,1,1, -3.439, 10408.952, 493.848, 52854.929 25/03/13,08:15:43,12,08,1, 11.9,1,1, -3.439, 10408.993, 493.868, 52854.894 25/03/13,08:15:43,13,08,1, 11.9,1,1, -3.439, 10408.964, 493.884, 52854.915 25/03/13,08:15:43,14,08,1, 11.9,1,1, -3.439, 10408.969, 493.897, 52854.892 25/03/13,08:15:43,15,08,1, 11.9,1,1, -3.439, 10408.976, 493.886, 52854.913 25/03/13,08:15:43,16,08,1, 11.9,1,1, -3.439, 10408.975, 493.882, 52854.864 25/03/13,08:15:43,17,08,1, 11.9,1,1, -3.439, 10409.000, 493.891, 52854.887 25/03/13,08:15:43,18,08,1, 11.9,1,1, -3.439, 10408.989, 493.902, 52854.847 25/03/13,08:15:43,19,08,1, 11.9,1,1, -3.439, 10409.017, 493.955, 52854.976 25/03/13,08:15:44,00,08,1, 12.0,1,1, -3.434, 10409.017, 493.955, 52854.976 25/03/13,08:15:44,01,08,1, 12.0,1,1, -3.434, 10409.039, 493.977, 52854.975 25/03/13,08:15:44,02,08,1, 12.0,1,1, -3.434, 10409.020, 493.989, 52854.996 25/03/13,08:15:44,03,08,1, 12.0,1,1, -3.434, 10409.043, 493.987, 52854.941 25/03/13,08:15:44,04,08,1, 12.0,1,1, -3.434, 10409.079, 493.991, 52854.891 25/03/13,08:15:44,05,08,1, 12.0,1,1, -3.434, 10409.086, 493.974, 52854.978 25/03/13,08:15:44,06,08,1, 12.0,1,1, -3.434, 10409.090, 494.020, 52854.881 25/03/13,08:15:44,07,08,1, 12.0,1,1, -3.434, 10409.077, 494.001, 52854.843 25/03/13,08:15:44,08,08,1, 12.0,1,1, -3.434, 10409.104, 494.016, 52854.898 25/03/13,08:15:44,09,08,1, 12.0,1,1, -3.434, 10409.105, 494.028, 52854.983 25/03/13,08:15:44,10,08,1, 12.0,1,1, -3.434, 10409.119, 494.044, 52854.990 25/03/13,08:15:44,11,08,1, 12.0,1,1, -3.434, 10409.098, 494.063, 52855.007 25/03/13,08:15:44,12,08,1, 12.0,1,1, -3.434, 10409.121, 494.077, 52854.961 25/03/13,08:15:44,13,08,1, 12.0,1,1, -3.434, 10409.130, 494.104, 52855.024 25/03/13,08:15:44,14,08,1, 12.0,1,1, -3.434, 10409.144, 494.093, 52854.887 25/03/13,08:15:44,15,08,1, 12.0,1,1, -3.434, 10409.138, 494.098, 52854.880 25/03/13,08:15:44,16,08,1, 12.0,1,1, -3.434, 10409.122, 494.097, 52854.956 25/03/13,08:15:44,17,08,1, 12.0,1,1, -3.434, 10409.131, 494.129, 52855.020 25/03/13,08:15:44,18,08,1, 12.0,1,1, -3.434, 10409.161, 494.163, 52855.064 25/03/13,08:15:44,19,08,1, 12.0,1,1, -3.434, 10409.136, 494.116, 52854.957 25/03/13,08:15:45,00,08,1, 11.9,1,1, -3.438, 10409.133, 494.116, 52854.957 25/03/13,08:15:45,01,08,1, 11.9,1,1, -3.438, 10409.175, 494.155, 52854.950 25/03/13,08:15:45,02,08,1, 11.9,1,1, -3.438, 10409.216, 494.140, 52854.859 25/03/13,08:15:45,03,08,1, 11.9,1,1, -3.438, 10409.226, 494.185, 52854.878 25/03/13,08:15:45,04,08,1, 11.9,1,1, -3.438, 10409.269, 494.192, 52854.966 25/03/13,08:15:45,05,08,1, 11.9,1,1, -3.438, 10409.264, 494.159, 52854.825 25/03/13,08:15:45,06,08,1, 11.9,1,1, -3.438, 10409.249, 494.166, 52854.887 25/03/13,08:15:45,07,08,1, 11.9,1,1, -3.438, 10409.219, 494.224, 52854.924 25/03/13,08:15:45,08,08,1, 11.9,1,1, -3.438, 10409.250, 494.208, 52854.926 25/03/13,08:15:45,09,08,1, 11.9,1,1, -3.438, 10409.265, 494.199, 52855.003 25/03/13,08:15:45,10,08,1, 11.9,1,1, -3.438, 10409.256, 494.215, 52854.973 25/03/13,08:15:45,11,08,1, 11.9,1,1, -3.438, 10409.285, 494.217, 52854.923 25/03/13,08:15:45,12,08,1, 11.9,1,1, -3.438, 10409.284, 494.258, 52855.020 25/03/13,08:15:45,13,08,1, 11.9,1,1, -3.438, 10409.304, 494.223, 52854.972 25/03/13,08:15:45,14,08,1, 11.9,1,1, -3.438, 10409.312, 494.258, 52855.001 25/03/13,08:15:45,15,08,1, 11.9,1,1, -3.438, 10409.353, 494.268, 52854.989 25/03/13,08:15:45,16,08,1, 11.9,1,1, -3.438, 10409.366, 494.296, 52855.058 25/03/13,08:15:45,17,08,1, 11.9,1,1, -3.438, 10409.373, 494.298, 52855.005 25/03/13,08:15:45,18,08,1, 11.9,1,1, -3.438, 10409.362, 494.291, 52854.971 25/03/13,08:15:45,19,08,1, 11.9,1,1, -3.438, 10409.385, 494.313, 52854.980 25/03/13,08:15:46,00,07,1, 12.0,1,1, -3.436, 10409.384, 494.313, 52854.980 25/03/13,08:15:46,01,07,1, 12.0,1,1, -3.436, 10409.405, 494.341, 52854.968 25/03/13,08:15:46,02,07,1, 12.0,1,1, -3.436, 10409.416, 494.354, 52854.999 25/03/13,08:15:46,03,07,1, 12.0,1,1, -3.436, 10409.456, 494.368, 52854.978 25/03/13,08:15:46,04,07,1, 12.0,1,1, -3.436, 10409.430, 494.363, 52854.988 25/03/13,08:15:46,05,07,1, 12.0,1,1, -3.436, 10409.464, 494.373, 52854.993 25/03/13,08:15:46,06,07,1, 12.0,1,1, -3.436, 10409.498, 494.412, 52854.980 25/03/13,08:15:46,07,07,1, 12.0,1,1, -3.436, 10409.493, 494.383, 52854.924 25/03/13,08:15:46,08,07,1, 12.0,1,1, -3.436, 10409.497, 494.395, 52854.939 25/03/13,08:15:46,09,07,1, 12.0,1,1, -3.436, 10409.533, 494.443, 52855.023 25/03/13,08:15:46,10,07,1, 12.0,1,1, -3.436, 10409.546, 494.421, 52854.973 25/03/13,08:15:46,11,07,1, 12.0,1,1, -3.436, 10409.557, 494.450, 52855.048 25/03/13,08:15:46,12,07,1, 12.0,1,1, -3.436, 10409.544, 494.421, 52855.060 25/03/13,08:15:46,13,07,1, 12.0,1,1, -3.436, 10409.579, 494.482, 52855.037 25/03/13,08:15:46,14,07,1, 12.0,1,1, -3.436, 10409.563, 494.472, 52854.974 25/03/13,08:15:46,15,07,1, 12.0,1,1, -3.436, 10409.635, 494.513, 52854.999 25/03/13,08:15:46,16,07,1, 12.0,1,1, -3.436, 10409.614, 494.525, 52855.025 25/03/13,08:15:46,17,07,1, 12.0,1,1, -3.436, 10409.666, 494.517, 52854.924 25/03/13,08:15:46,18,07,1, 12.0,1,1, -3.436, 10409.642, 494.531, 52854.984 25/03/13,08:15:46,19,07,1, 12.0,1,1, -3.436, 10409.679, 494.576, 52854.943 25/03/13,08:15:47,00,07,1, 11.9,1,1, -3.435, 10409.676, 494.576, 52854.943 25/03/13,08:15:47,01,07,1, 11.9,1,1, -3.435, 10409.693, 494.543, 52854.956 25/03/13,08:15:47,02,07,1, 11.9,1,1, -3.435, 10409.720, 494.598, 52855.005 25/03/13,08:15:47,03,07,1, 11.9,1,1, -3.435, 10409.750, 494.582, 52855.068 25/03/13,08:15:47,04,07,1, 11.9,1,1, -3.435, 10409.729, 494.603, 52855.014 25/03/13,08:15:47,05,07,1, 11.9,1,1, -3.435, 10409.744, 494.660, 52855.033 25/03/13,08:15:47,06,07,1, 11.9,1,1, -3.435, 10409.745, 494.630, 52854.910 25/03/13,08:15:47,07,07,1, 11.9,1,1, -3.435, 10409.748, 494.626, 52854.954 25/03/13,08:15:47,08,07,1, 11.9,1,1, -3.435, 10409.771, 494.652, 52854.990 25/03/13,08:15:47,09,07,1, 11.9,1,1, -3.435, 10409.771, 494.681, 52854.981 25/03/13,08:15:47,10,07,1, 11.9,1,1, -3.435, 10409.777, 494.678, 52854.971 25/03/13,08:15:47,11,07,1, 11.9,1,1, -3.435, 10409.750, 494.683, 52854.997 25/03/13,08:15:47,12,07,1, 11.9,1,1, -3.435, 10409.808, 494.725, 52855.020 25/03/13,08:15:47,13,07,1, 11.9,1,1, -3.435, 10409.788, 494.690, 52855.026 25/03/13,08:15:47,14,07,1, 11.9,1,1, -3.435, 10409.800, 494.726, 52854.956 25/03/13,08:15:47,15,07,1, 11.9,1,1, -3.435, 10409.790, 494.724, 52855.090 25/03/13,08:15:47,16,07,1, 11.9,1,1, -3.435, 10409.799, 494.726, 52855.078 25/03/13,08:15:47,17,07,1, 11.9,1,1, -3.435, 10409.830, 494.739, 52855.108 25/03/13,08:15:47,18,07,1, 11.9,1,1, -3.435, 10409.833, 494.740, 52855.056 25/03/13,08:15:47,19,07,1, 11.9,1,1, -3.435, 10409.866, 494.753, 52855.058 25/03/13,08:15:48,00,07,1, 11.9,1,1, -3.437, 10409.859, 494.753, 52855.058 25/03/13,08:15:48,01,07,1, 11.9,1,1, -3.437, 10409.892, 494.768, 52854.973 25/03/13,08:15:48,02,07,1, 11.9,1,1, -3.437, 10409.842, 494.760, 52854.948 25/03/13,08:15:48,03,07,1, 11.9,1,1, -3.437, 10409.880, 494.766, 52854.982 25/03/13,08:15:48,04,07,1, 11.9,1,1, -3.437, 10409.832, 494.797, 52854.984 25/03/13,08:15:48,05,07,1, 11.9,1,1, -3.437, 10409.911, 494.775, 52854.852 25/03/13,08:15:48,06,07,1, 11.9,1,1, -3.437, 10409.876, 494.801, 52855.130 25/03/13,08:15:48,07,07,1, 11.9,1,1, -3.437, 10409.874, 494.779, 52855.087 25/03/13,08:15:48,08,07,1, 11.9,1,1, -3.437, 10409.896, 494.806, 52855.133 25/03/13,08:15:48,09,07,1, 11.9,1,1, -3.437, 10409.905, 494.764, 52855.036 25/03/13,08:15:48,10,07,1, 11.9,1,1, -3.437, 10409.917, 494.820, 52855.099 25/03/13,08:15:48,11,07,1, 11.9,1,1, -3.437, 10409.925, 494.804, 52854.989 25/03/13,08:15:48,12,07,1, 11.9,1,1, -3.437, 10409.953, 494.809, 52855.015 25/03/13,08:15:48,13,07,1, 11.9,1,1, -3.437, 10409.949, 494.847, 52855.090 25/03/13,08:15:48,14,07,1, 11.9,1,1, -3.437, 10409.978, 494.824, 52855.057 25/03/13,08:15:48,15,07,1, 11.9,1,1, -3.437, 10409.969, 494.838, 52855.091 25/03/13,08:15:48,16,07,1, 11.9,1,1, -3.437, 10409.997, 494.858, 52855.115 25/03/13,08:15:48,17,07,1, 11.9,1,1, -3.437, 10410.004, 494.879, 52855.092 25/03/13,08:15:48,18,07,1, 11.9,1,1, -3.437, 10410.025, 494.884, 52854.993 25/03/13,08:15:48,19,07,1, 11.9,1,1, -3.437, 10410.058, 494.863, 52854.987 25/03/13,08:15:49,00,07,1, 11.9,1,1, -3.438, 10410.051, 494.863, 52854.987 25/03/13,08:15:49,01,07,1, 11.9,1,1, -3.438, 10410.097, 494.895, 52855.032 25/03/13,08:15:49,02,07,1, 11.9,1,1, -3.438, 10410.100, 494.933, 52855.142 25/03/13,08:15:49,03,07,1, 11.9,1,1, -3.438, 10410.125, 494.925, 52855.076 25/03/13,08:15:49,04,07,1, 11.9,1,1, -3.438, 10410.152, 494.967, 52855.184 25/03/13,08:15:49,05,07,1, 11.9,1,1, -3.438, 10410.173, 494.982, 52855.088 25/03/13,08:15:49,06,07,1, 11.9,1,1, -3.438, 10410.189, 494.967, 52855.153 25/03/13,08:15:49,07,07,1, 11.9,1,1, -3.438, 10410.224, 495.022, 52855.109 25/03/13,08:15:49,08,07,1, 11.9,1,1, -3.438, 10410.246, 494.974, 52855.035 25/03/13,08:15:49,09,07,1, 11.9,1,1, -3.438, 10410.267, 495.016, 52855.107 25/03/13,08:15:49,10,07,1, 11.9,1,1, -3.438, 10410.260, 495.022, 52855.027 25/03/13,08:15:49,11,07,1, 11.9,1,1, -3.438, 10410.325, 495.021, 52855.153 25/03/13,08:15:49,12,07,1, 11.9,1,1, -3.438, 10410.287, 495.050, 52855.125 25/03/13,08:15:49,13,07,1, 11.9,1,1, -3.438, 10410.340, 495.075, 52855.182 25/03/13,08:15:49,14,07,1, 11.9,1,1, -3.438, 10410.356, 495.082, 52855.142 25/03/13,08:15:49,15,07,1, 11.9,1,1, -3.438, 10410.395, 495.055, 52855.148 25/03/13,08:15:49,16,07,1, 11.9,1,1, -3.438, 10410.406, 495.112, 52855.120 25/03/13,08:15:49,17,07,1, 11.9,1,1, -3.438, 10410.440, 495.091, 52855.071 25/03/13,08:15:49,18,07,1, 11.9,1,1, -3.438, 10410.474, 495.101, 52854.930 25/03/13,08:15:49,19,07,1, 11.9,1,1, -3.438, 10410.469, 495.122, 52855.198 25/03/13,08:15:50,00,07,1, 11.9,1,1, -3.435, 10410.469, 495.122, 52855.198 25/03/13,08:15:50,01,07,1, 11.9,1,1, -3.435, 10410.554, 495.157, 52855.111 25/03/13,08:15:50,02,07,1, 11.9,1,1, -3.435, 10410.547, 495.165, 52855.088 25/03/13,08:15:50,03,07,1, 11.9,1,1, -3.435, 10410.599, 495.194, 52855.139 25/03/13,08:15:50,04,07,1, 11.9,1,1, -3.435, 10410.579, 495.176, 52855.169 25/03/13,08:15:50,05,07,1, 11.9,1,1, -3.435, 10410.622, 495.182, 52855.094 25/03/13,08:15:50,06,07,1, 11.9,1,1, -3.435, 10410.641, 495.207, 52855.140 25/03/13,08:15:50,07,07,1, 11.9,1,1, -3.435, 10410.666, 495.208, 52855.240 25/03/13,08:15:50,08,07,1, 11.9,1,1, -3.435, 10410.650, 495.248, 52855.260 25/03/13,08:15:50,09,07,1, 11.9,1,1, -3.435, 10410.703, 495.215, 52855.205 25/03/13,08:15:50,10,07,1, 11.9,1,1, -3.435, 10410.681, 495.256, 52855.238 25/03/13,08:15:50,11,07,1, 11.9,1,1, -3.435, 10410.713, 495.251, 52855.270 25/03/13,08:15:50,12,07,1, 11.9,1,1, -3.435, 10410.726, 495.248, 52855.261 25/03/13,08:15:50,13,07,1, 11.9,1,1, -3.435, 10410.742, 495.246, 52855.179 25/03/13,08:15:50,14,07,1, 11.9,1,1, -3.435, 10410.765, 495.259, 52855.146 25/03/13,08:15:50,15,07,1, 11.9,1,1, -3.435, 10410.772, 495.275, 52855.154 25/03/13,08:15:50,16,07,1, 11.9,1,1, -3.435, 10410.813, 495.305, 52855.193 25/03/13,08:15:50,17,07,1, 11.9,1,1, -3.435, 10410.848, 495.300, 52855.265 25/03/13,08:15:50,18,07,1, 11.9,1,1, -3.435, 10410.830, 495.271, 52855.261 25/03/13,08:15:50,19,07,1, 11.9,1,1, -3.435, 10410.852, 495.298, 52855.296 25/03/13,08:15:51,00,07,1, 11.9,1,1, -3.436, 10410.844, 495.298, 52855.296 25/03/13,08:15:51,01,07,1, 11.9,1,1, -3.436, 10410.899, 495.319, 52855.267 25/03/13,08:15:51,02,07,1, 11.9,1,1, -3.436, 10410.889, 495.285, 52855.114 25/03/13,08:15:51,03,07,1, 11.9,1,1, -3.436, 10410.917, 495.292, 52855.133 25/03/13,08:15:51,04,07,1, 11.9,1,1, -3.436, 10410.932, 495.303, 52855.159 25/03/13,08:15:51,05,07,1, 11.9,1,1, -3.436, 10410.940, 495.311, 52855.218 25/03/13,08:15:51,06,07,1, 11.9,1,1, -3.436, 10410.955, 495.338, 52855.215 25/03/13,08:15:51,07,07,1, 11.9,1,1, -3.436, 10410.977, 495.328, 52855.246 25/03/13,08:15:51,08,07,1, 11.9,1,1, -3.436, 10410.978, 495.355, 52855.349 25/03/13,08:15:51,09,07,1, 11.9,1,1, -3.436, 10411.004, 495.329, 52855.255 25/03/13,08:15:51,10,07,1, 11.9,1,1, -3.436, 10411.018, 495.343, 52855.242 25/03/13,08:15:51,11,07,1, 11.9,1,1, -3.436, 10411.069, 495.358, 52855.261 25/03/13,08:15:51,12,07,1, 11.9,1,1, -3.436, 10411.074, 495.323, 52855.214 25/03/13,08:15:51,13,07,1, 11.9,1,1, -3.436, 10411.093, 495.357, 52855.287 25/03/13,08:15:51,14,07,1, 11.9,1,1, -3.436, 10411.111, 495.372, 52855.263 25/03/13,08:15:51,15,07,1, 11.9,1,1, -3.436, 10411.137, 495.369, 52855.261 25/03/13,08:15:51,16,07,1, 11.9,1,1, -3.436, 10411.154, 495.361, 52855.083 25/03/13,08:15:51,17,07,1, 11.9,1,1, -3.436, 10411.161, 495.406, 52855.549 25/03/13,08:15:51,18,07,1, 11.9,1,1, -3.436, 10411.234, 495.381, 52855.324 25/03/13,08:15:51,19,07,1, 11.9,1,1, -3.436, 10411.207, 495.335, 52855.219 25/03/13,08:15:52,00,07,1, 11.9,1,1, -3.431, 10411.203, 495.335, 52855.219 25/03/13,08:15:52,01,07,1, 11.9,1,1, -3.431, 10411.260, 495.400, 52855.178 25/03/13,08:15:52,02,07,1, 11.9,1,1, -3.431, 10411.276, 495.381, 52855.213 25/03/13,08:15:52,03,07,1, 11.9,1,1, -3.431, 10411.314, 495.400, 52855.277 25/03/13,08:15:52,04,07,1, 11.9,1,1, -3.431, 10411.353, 495.420, 52855.334 25/03/13,08:15:52,05,07,1, 11.9,1,1, -3.431, 10411.368, 495.420, 52855.372 25/03/13,08:15:52,06,07,1, 11.9,1,1, -3.431, 10411.395, 495.422, 52855.257 25/03/13,08:15:52,07,07,1, 11.9,1,1, -3.431, 10411.433, 495.434, 52855.274 25/03/13,08:15:52,08,07,1, 11.9,1,1, -3.431, 10411.468, 495.451, 52855.241 25/03/13,08:15:52,09,07,1, 11.9,1,1, -3.431, 10411.536, 495.464, 52855.223 25/03/13,08:15:52,10,07,1, 11.9,1,1, -3.431, 10411.540, 495.437, 52855.259 25/03/13,08:15:52,11,07,1, 11.9,1,1, -3.431, 10411.558, 495.465, 52855.354 25/03/13,08:15:52,12,07,1, 11.9,1,1, -3.431, 10411.576, 495.466, 52855.316 25/03/13,08:15:52,13,07,1, 11.9,1,1, -3.431, 10411.588, 495.469, 52855.334 25/03/13,08:15:52,14,07,1, 11.9,1,1, -3.431, 10411.646, 495.486, 52855.321 25/03/13,08:15:52,15,07,1, 11.9,1,1, -3.431, 10411.689, 495.482, 52855.298 25/03/13,08:15:52,16,07,1, 11.9,1,1, -3.431, 10411.722, 495.487, 52855.323 25/03/13,08:15:52,17,07,1, 11.9,1,1, -3.431, 10411.758, 495.488, 52855.267 25/03/13,08:15:52,18,07,1, 11.9,1,1, -3.431, 10411.779, 495.489, 52855.283 25/03/13,08:15:52,19,07,1, 11.9,1,1, -3.431, 10411.809, 495.508, 52855.355 25/03/13,08:15:53,00,07,1, 11.9,1,1, -3.434, 10411.804, 495.508, 52855.355 25/03/13,08:15:53,01,07,1, 11.9,1,1, -3.434, 10411.878, 495.535, 52855.347 25/03/13,08:15:53,02,07,1, 11.9,1,1, -3.434, 10411.918, 495.549, 52855.391 25/03/13,08:15:53,03,07,1, 11.9,1,1, -3.434, 10411.950, 495.556, 52855.288 25/03/13,08:15:53,04,07,1, 11.9,1,1, -3.434, 10411.977, 495.550, 52855.290 25/03/13,08:15:53,05,07,1, 11.9,1,1, -3.434, 10412.007, 495.527, 52855.282 25/03/13,08:15:53,06,07,1, 11.9,1,1, -3.434, 10412.058, 495.559, 52855.279 25/03/13,08:15:53,07,07,1, 11.9,1,1, -3.434, 10412.089, 495.566, 52855.282 25/03/13,08:15:53,08,07,1, 11.9,1,1, -3.434, 10412.112, 495.583, 52855.308 25/03/13,08:15:53,09,07,1, 11.9,1,1, -3.434, 10412.145, 495.560, 52855.383 25/03/13,08:15:53,10,07,1, 11.9,1,1, -3.434, 10412.167, 495.548, 52855.436 25/03/13,08:15:53,11,07,1, 11.9,1,1, -3.434, 10412.206, 495.579, 52855.413 25/03/13,08:15:53,12,07,1, 11.9,1,1, -3.434, 10412.236, 495.563, 52855.444 25/03/13,08:15:53,13,07,1, 11.9,1,1, -3.434, 10412.232, 495.558, 52855.290 25/03/13,08:15:53,14,07,1, 11.9,1,1, -3.434, 10412.285, 495.548, 52855.312 25/03/13,08:15:53,15,07,1, 11.9,1,1, -3.434, 10412.313, 495.552, 52855.361 25/03/13,08:15:53,16,07,1, 11.9,1,1, -3.434, 10412.372, 495.524, 52855.270 25/03/13,08:15:53,17,07,1, 11.9,1,1, -3.434, 10412.390, 495.536, 52855.320 25/03/13,08:15:53,18,07,1, 11.9,1,1, -3.434, 10412.429, 495.526, 52855.328 25/03/13,08:15:53,19,07,1, 11.9,1,1, -3.434, 10412.462, 495.523, 52855.399 25/03/13,08:15:54,00,07,1, 11.9,1,1, -3.433, 10412.455, 495.523, 52855.399 25/03/13,08:15:54,01,07,1, 11.9,1,1, -3.433, 10412.542, 495.520, 52855.319 25/03/13,08:15:54,02,07,1, 11.9,1,1, -3.433, 10412.544, 495.531, 52855.326 25/03/13,08:15:54,03,07,1, 11.9,1,1, -3.433, 10412.592, 495.510, 52855.338 25/03/13,08:15:54,04,07,1, 11.9,1,1, -3.433, 10412.642, 495.546, 52855.354 25/03/13,08:15:54,05,07,1, 11.9,1,1, -3.433, 10412.679, 495.542, 52855.389 25/03/13,08:15:54,06,07,1, 11.9,1,1, -3.433, 10412.696, 495.525, 52855.360 25/03/13,08:15:54,07,07,1, 11.9,1,1, -3.433, 10412.716, 495.543, 52855.373 25/03/13,08:15:54,08,07,1, 11.9,1,1, -3.433, 10412.738, 495.517, 52855.308 25/03/13,08:15:54,09,07,1, 11.9,1,1, -3.433, 10412.791, 495.519, 52855.342 25/03/13,08:15:54,10,07,1, 11.9,1,1, -3.433, 10412.828, 495.501, 52855.287 25/03/13,08:15:54,11,07,1, 11.9,1,1, -3.433, 10412.862, 495.502, 52855.290 25/03/13,08:15:54,12,07,1, 11.9,1,1, -3.433, 10412.932, 495.512, 52855.220 25/03/13,08:15:54,13,07,1, 11.9,1,1, -3.433, 10412.960, 495.489, 52855.267 25/03/13,08:15:54,14,07,1, 11.9,1,1, -3.433, 10412.927, 495.508, 52855.281 25/03/13,08:15:54,15,07,1, 11.9,1,1, -3.433, 10412.996, 495.485, 52855.325 25/03/13,08:15:54,16,07,1, 11.9,1,1, -3.433, 10413.046, 495.511, 52855.353 25/03/13,08:15:54,17,07,1, 11.9,1,1, -3.433, 10413.046, 495.466, 52855.355 25/03/13,08:15:54,18,07,1, 11.9,1,1, -3.433, 10413.089, 495.477, 52855.344 25/03/13,08:15:54,19,07,1, 11.9,1,1, -3.433, 10413.106, 495.484, 52855.337 25/03/13,08:15:55,00,07,1, 11.9,1,1, -3.433, 10413.105, 495.484, 52855.337 25/03/13,08:15:55,01,07,1, 11.9,1,1, -3.433, 10413.195, 495.479, 52855.320 25/03/13,08:15:55,02,07,1, 11.9,1,1, -3.433, 10413.248, 495.447, 52855.352 25/03/13,08:15:55,03,07,1, 11.9,1,1, -3.433, 10413.281, 495.468, 52855.373 25/03/13,08:15:55,04,07,1, 11.9,1,1, -3.433, 10413.310, 495.447, 52855.364 25/03/13,08:15:55,05,07,1, 11.9,1,1, -3.433, 10413.321, 495.453, 52855.399 25/03/13,08:15:55,06,07,1, 11.9,1,1, -3.433, 10413.367, 495.455, 52855.307 25/03/13,08:15:55,07,07,1, 11.9,1,1, -3.433, 10413.388, 495.449, 52855.378 25/03/13,08:15:55,08,07,1, 11.9,1,1, -3.433, 10413.423, 495.452, 52855.321 25/03/13,08:15:55,09,07,1, 11.9,1,1, -3.433, 10413.457, 495.457, 52855.279 25/03/13,08:15:55,10,07,1, 11.9,1,1, -3.433, 10413.498, 495.455, 52855.314 25/03/13,08:15:55,11,07,1, 11.9,1,1, -3.433, 10413.547, 495.442, 52855.354 25/03/13,08:15:55,12,07,1, 11.9,1,1, -3.433, 10413.596, 495.467, 52855.379 25/03/13,08:15:55,13,07,1, 11.9,1,1, -3.433, 10413.627, 495.472, 52855.369 25/03/13,08:15:55,14,07,1, 11.9,1,1, -3.433, 10413.651, 495.459, 52855.402 25/03/13,08:15:55,15,07,1, 11.9,1,1, -3.433, 10413.707, 495.473, 52855.438 25/03/13,08:15:55,16,07,1, 11.9,1,1, -3.433, 10413.726, 495.465, 52855.451 25/03/13,08:15:55,17,07,1, 11.9,1,1, -3.433, 10413.759, 495.490, 52855.405 25/03/13,08:15:55,18,07,1, 11.9,1,1, -3.433, 10413.804, 495.455, 52855.345 25/03/13,08:15:55,19,07,1, 11.9,1,1, -3.433, 10413.839, 495.467, 52855.395 25/03/13,08:15:56,00,07,1, 11.9,1,1, -3.429, 10413.831, 495.467, 52855.395 25/03/13,08:15:56,01,07,1, 11.9,1,1, -3.429, 10413.894, 495.483, 52855.461 25/03/13,08:15:56,02,07,1, 11.9,1,1, -3.429, 10413.931, 495.524, 52855.460 25/03/13,08:15:56,03,07,1, 11.9,1,1, -3.429, 10413.966, 495.470, 52855.444 25/03/13,08:15:56,04,07,1, 11.9,1,1, -3.429, 10414.015, 495.496, 52855.435 25/03/13,08:15:56,05,07,1, 11.9,1,1, -3.429, 10414.000, 495.484, 52855.306 25/03/13,08:15:56,06,07,1, 11.9,1,1, -3.429, 10414.101, 495.484, 52855.378 25/03/13,08:15:56,07,07,1, 11.9,1,1, -3.429, 10414.103, 495.470, 52855.302 25/03/13,08:15:56,08,07,1, 11.9,1,1, -3.429, 10414.151, 495.487, 52855.402 25/03/13,08:15:56,09,07,1, 11.9,1,1, -3.429, 10414.171, 495.495, 52855.436 25/03/13,08:15:56,10,07,1, 11.9,1,1, -3.429, 10414.216, 495.489, 52855.446 25/03/13,08:15:56,11,07,1, 11.9,1,1, -3.429, 10414.225, 495.517, 52855.509 25/03/13,08:15:56,12,07,1, 11.9,1,1, -3.429, 10414.273, 495.494, 52855.500 25/03/13,08:15:56,13,07,1, 11.9,1,1, -3.429, 10414.314, 495.501, 52855.442 25/03/13,08:15:56,14,07,1, 11.9,1,1, -3.429, 10414.321, 495.513, 52855.533 25/03/13,08:15:56,15,07,1, 11.9,1,1, -3.429, 10414.359, 495.499, 52855.538 25/03/13,08:15:56,16,07,1, 11.9,1,1, -3.429, 10414.380, 495.493, 52855.481 25/03/13,08:15:56,17,07,1, 11.9,1,1, -3.429, 10414.400, 495.484, 52855.465 25/03/13,08:15:56,18,07,1, 11.9,1,1, -3.429, 10414.446, 495.525, 52855.563 25/03/13,08:15:56,19,07,1, 11.9,1,1, -3.429, 10414.479, 495.508, 52855.553 25/03/13,08:15:57,00,07,1, 11.9,1,1, -3.433, 10414.474, 495.508, 52855.553 25/03/13,08:15:57,01,07,1, 11.9,1,1, -3.433, 10414.541, 495.501, 52855.544 25/03/13,08:15:57,02,07,1, 11.9,1,1, -3.433, 10414.559, 495.531, 52855.576 25/03/13,08:15:57,03,07,1, 11.9,1,1, -3.433, 10414.591, 495.506, 52855.463 25/03/13,08:15:57,04,07,1, 11.9,1,1, -3.433, 10414.633, 495.536, 52855.499 25/03/13,08:15:57,05,07,1, 11.9,1,1, -3.433, 10414.636, 495.536, 52855.515 25/03/13,08:15:57,06,07,1, 11.9,1,1, -3.433, 10414.694, 495.542, 52855.636 25/03/13,08:15:57,07,07,1, 11.9,1,1, -3.433, 10414.731, 495.541, 52855.631 25/03/13,08:15:57,08,07,1, 11.9,1,1, -3.433, 10414.714, 495.554, 52855.618 25/03/13,08:15:57,09,07,1, 11.9,1,1, -3.433, 10414.765, 495.568, 52855.677 25/03/13,08:15:57,10,07,1, 11.9,1,1, -3.433, 10414.785, 495.551, 52855.654 25/03/13,08:15:57,11,07,1, 11.9,1,1, -3.433, 10414.811, 495.548, 52855.534 25/03/13,08:15:57,12,07,1, 11.9,1,1, -3.433, 10414.831, 495.576, 52855.583 25/03/13,08:15:57,13,07,1, 11.9,1,1, -3.433, 10414.852, 495.561, 52855.634 25/03/13,08:15:57,14,07,1, 11.9,1,1, -3.433, 10414.892, 495.578, 52855.589 25/03/13,08:15:57,15,07,1, 11.9,1,1, -3.433, 10414.910, 495.577, 52855.664 25/03/13,08:15:57,16,07,1, 11.9,1,1, -3.433, 10414.951, 495.599, 52855.655 25/03/13,08:15:57,17,07,1, 11.9,1,1, -3.433, 10414.974, 495.594, 52855.633 25/03/13,08:15:57,18,07,1, 11.9,1,1, -3.433, 10414.984, 495.620, 52855.657 25/03/13,08:15:57,19,07,1, 11.9,1,1, -3.433, 10415.032, 495.618, 52855.729 25/03/13,08:15:58,00,07,1, 11.9,1,1, -3.435, 10415.025, 495.618, 52855.729 25/03/13,08:15:58,01,07,1, 11.9,1,1, -3.435, 10415.074, 495.614, 52855.605 25/03/13,08:15:58,02,07,1, 11.9,1,1, -3.435, 10415.100, 495.666, 52855.680 25/03/13,08:15:58,03,07,1, 11.9,1,1, -3.435, 10415.138, 495.665, 52855.745 25/03/13,08:15:58,04,07,1, 11.9,1,1, -3.435, 10415.161, 495.672, 52855.702 25/03/13,08:15:58,05,07,1, 11.9,1,1, -3.435, 10415.214, 495.666, 52855.726 25/03/13,08:15:58,06,07,1, 11.9,1,1, -3.435, 10415.240, 495.701, 52855.716 25/03/13,08:15:58,07,07,1, 11.9,1,1, -3.435, 10415.276, 495.694, 52855.826 25/03/13,08:15:58,08,07,1, 11.9,1,1, -3.435, 10415.306, 495.703, 52855.798 25/03/13,08:15:58,09,07,1, 11.9,1,1, -3.435, 10415.332, 495.725, 52855.726 25/03/13,08:15:58,10,07,1, 11.9,1,1, -3.435, 10415.355, 495.736, 52855.763 25/03/13,08:15:58,11,07,1, 11.9,1,1, -3.435, 10415.392, 495.758, 52855.761 25/03/13,08:15:58,12,07,1, 11.9,1,1, -3.435, 10415.410, 495.783, 52855.843 25/03/13,08:15:58,13,07,1, 11.9,1,1, -3.435, 10415.447, 495.794, 52855.840 25/03/13,08:15:58,14,07,1, 11.9,1,1, -3.435, 10415.455, 495.812, 52855.878 25/03/13,08:15:58,15,07,1, 11.9,1,1, -3.435, 10415.522, 495.824, 52855.832 25/03/13,08:15:58,16,07,1, 11.9,1,1, -3.435, 10415.547, 495.832, 52855.819 25/03/13,08:15:58,17,07,1, 11.9,1,1, -3.435, 10415.573, 495.826, 52855.905 25/03/13,08:15:58,18,07,1, 11.9,1,1, -3.435, 10415.600, 495.839, 52855.804 25/03/13,08:15:58,19,07,1, 11.9,1,1, -3.435, 10415.616, 495.847, 52855.912 25/03/13,08:15:59,00,08,1, 11.9,1,1, -3.434, 10415.609, 495.847, 52855.912 25/03/13,08:15:59,01,08,1, 11.9,1,1, -3.434, 10415.674, 495.889, 52855.960 25/03/13,08:15:59,02,08,1, 11.9,1,1, -3.434, 10415.706, 495.874, 52855.982 25/03/13,08:15:59,03,08,1, 11.9,1,1, -3.434, 10415.713, 495.906, 52856.021 25/03/13,08:15:59,04,08,1, 11.9,1,1, -3.434, 10415.746, 495.904, 52855.938 25/03/13,08:15:59,05,08,1, 11.9,1,1, -3.434, 10415.793, 495.927, 52856.012 25/03/13,08:15:59,06,08,1, 11.9,1,1, -3.434, 10415.816, 495.943, 52856.051 25/03/13,08:15:59,07,08,1, 11.9,1,1, -3.434, 10415.847, 495.921, 52855.950 25/03/13,08:15:59,08,08,1, 11.9,1,1, -3.434, 10415.858, 495.951, 52855.980 25/03/13,08:15:59,09,08,1, 11.9,1,1, -3.434, 10415.890, 495.956, 52855.975 25/03/13,08:15:59,10,08,1, 11.9,1,1, -3.434, 10415.909, 495.951, 52856.060 25/03/13,08:15:59,11,08,1, 11.9,1,1, -3.434, 10415.944, 495.969, 52856.029 25/03/13,08:15:59,12,08,1, 11.9,1,1, -3.434, 10415.993, 496.003, 52856.113 25/03/13,08:15:59,13,08,1, 11.9,1,1, -3.434, 10415.971, 496.006, 52856.052 25/03/13,08:15:59,14,08,1, 11.9,1,1, -3.434, 10416.032, 495.971, 52856.032 25/03/13,08:15:59,15,08,1, 11.9,1,1, -3.434, 10416.031, 496.017, 52856.011 25/03/13,08:15:59,16,08,1, 11.9,1,1, -3.434, 10416.063, 496.026, 52856.043 25/03/13,08:15:59,17,08,1, 11.9,1,1, -3.434, 10416.086, 496.035, 52856.063 25/03/13,08:15:59,18,08,1, 11.9,1,1, -3.434, 10416.120, 496.045, 52856.115 25/03/13,08:15:59,19,08,1, 11.9,1,1, -3.434, 10416.120, 496.086, 52856.176 25/03/13,08:16:00,00,08,1, 11.9,1,1, -3.433, 10416.118, 496.086, 52856.176 25/03/13,08:16:00,01,08,1, 11.9,1,1, -3.433, 10416.167, 496.093, 52856.131 25/03/13,08:16:00,02,08,1, 11.9,1,1, -3.433, 10416.205, 496.078, 52856.153 25/03/13,08:16:00,03,08,1, 11.9,1,1, -3.433, 10416.217, 496.097, 52856.104 25/03/13,08:16:00,04,08,1, 11.9,1,1, -3.433, 10416.297, 496.158, 52856.044 25/03/13,08:16:00,05,08,1, 11.9,1,1, -3.433, 10416.274, 496.143, 52856.162 25/03/13,08:16:00,06,08,1, 11.9,1,1, -3.433, 10416.301, 496.157, 52856.130 25/03/13,08:16:00,07,08,1, 11.9,1,1, -3.433, 10416.346, 496.197, 52856.208 25/03/13,08:16:00,08,08,1, 11.9,1,1, -3.433, 10416.374, 496.188, 52856.188 25/03/13,08:16:00,09,08,1, 11.9,1,1, -3.433, 10416.401, 496.203, 52856.148 25/03/13,08:16:00,10,08,1, 11.9,1,1, -3.433, 10416.431, 496.237, 52856.318 25/03/13,08:16:00,11,08,1, 11.9,1,1, -3.433, 10416.464, 496.269, 52856.243 25/03/13,08:16:00,12,08,1, 11.9,1,1, -3.433, 10416.506, 496.258, 52856.249 25/03/13,08:16:00,13,08,1, 11.9,1,1, -3.433, 10416.531, 496.269, 52856.202 25/03/13,08:16:00,14,08,1, 11.9,1,1, -3.433, 10416.549, 496.305, 52856.233 25/03/13,08:16:00,15,08,1, 11.9,1,1, -3.433, 10416.578, 496.297, 52856.222 25/03/13,08:16:00,16,08,1, 11.9,1,1, -3.433, 10416.616, 496.332, 52856.271 25/03/13,08:16:00,17,08,1, 11.9,1,1, -3.433, 10416.619, 496.365, 52856.326 25/03/13,08:16:00,18,08,1, 11.9,1,1, -3.433, 10416.676, 496.361, 52856.311 25/03/13,08:16:00,19,08,1, 11.9,1,1, -3.433, 10416.686, 496.357, 52856.247 25/03/13,08:16:01,00,08,1, 11.9,1,1, -3.433, 10416.685, 496.357, 52856.247 25/03/13,08:16:01,01,08,1, 11.9,1,1, -3.433, 10416.763, 496.423, 52856.328 25/03/13,08:16:01,02,08,1, 11.9,1,1, -3.433, 10416.771, 496.414, 52856.325 25/03/13,08:16:01,03,08,1, 11.9,1,1, -3.433, 10416.805, 496.433, 52856.330 25/03/13,08:16:01,04,08,1, 11.9,1,1, -3.433, 10416.828, 496.444, 52856.393 25/03/13,08:16:01,05,08,1, 11.9,1,1, -3.433, 10416.843, 496.484, 52856.429 25/03/13,08:16:01,06,08,1, 11.9,1,1, -3.433, 10416.879, 496.469, 52856.347 25/03/13,08:16:01,07,08,1, 11.9,1,1, -3.433, 10416.915, 496.494, 52856.431 25/03/13,08:16:01,08,08,1, 11.9,1,1, -3.433, 10416.933, 496.490, 52856.344 25/03/13,08:16:01,09,08,1, 11.9,1,1, -3.433, 10416.951, 496.508, 52856.298 25/03/13,08:16:01,10,08,1, 11.9,1,1, -3.433, 10416.967, 496.506, 52856.385 25/03/13,08:16:01,11,08,1, 11.9,1,1, -3.433, 10416.996, 496.536, 52856.346 25/03/13,08:16:01,12,08,1, 11.9,1,1, -3.433, 10417.027, 496.556, 52856.437 25/03/13,08:16:01,13,08,1, 11.9,1,1, -3.433, 10417.040, 496.582, 52856.481 25/03/13,08:16:01,14,08,1, 11.9,1,1, -3.433, 10417.066, 496.590, 52856.426 25/03/13,08:16:01,15,08,1, 11.9,1,1, -3.433, 10417.094, 496.591, 52856.500 25/03/13,08:16:01,16,08,1, 11.9,1,1, -3.433, 10417.112, 496.587, 52856.469 25/03/13,08:16:01,17,08,1, 11.9,1,1, -3.433, 10417.129, 496.619, 52856.481 25/03/13,08:16:01,18,08,1, 11.9,1,1, -3.433, 10417.162, 496.619, 52856.484 25/03/13,08:16:01,19,08,1, 11.9,1,1, -3.433, 10417.162, 496.626, 52856.417 25/03/13,08:16:02,00,07,1, 11.9,1,1, -3.431, 10417.161, 496.626, 52856.417 25/03/13,08:16:02,01,07,1, 11.9,1,1, -3.431, 10417.206, 496.666, 52856.447 25/03/13,08:16:02,02,07,1, 11.9,1,1, -3.431, 10417.214, 496.684, 52856.543 25/03/13,08:16:02,03,07,1, 11.9,1,1, -3.431, 10417.251, 496.662, 52856.560 25/03/13,08:16:02,04,07,1, 11.9,1,1, -3.431, 10417.246, 496.675, 52856.567 25/03/13,08:16:02,05,07,1, 11.9,1,1, -3.431, 10417.275, 496.695, 52856.517 25/03/13,08:16:02,06,07,1, 11.9,1,1, -3.431, 10417.302, 496.702, 52856.530 25/03/13,08:16:02,07,07,1, 11.9,1,1, -3.431, 10417.345, 496.711, 52856.473 25/03/13,08:16:02,08,07,1, 11.9,1,1, -3.431, 10417.326, 496.700, 52856.512 25/03/13,08:16:02,09,07,1, 11.9,1,1, -3.431, 10417.354, 496.718, 52856.620 25/03/13,08:16:02,10,07,1, 11.9,1,1, -3.431, 10417.368, 496.759, 52856.606 25/03/13,08:16:02,11,07,1, 11.9,1,1, -3.431, 10417.372, 496.765, 52856.657 25/03/13,08:16:02,12,07,1, 11.9,1,1, -3.431, 10417.383, 496.759, 52856.633 25/03/13,08:16:02,13,07,1, 11.9,1,1, -3.431, 10417.394, 496.800, 52856.658 25/03/13,08:16:02,14,07,1, 11.9,1,1, -3.431, 10417.424, 496.757, 52856.524 25/03/13,08:16:02,15,07,1, 11.9,1,1, -3.431, 10417.457, 496.786, 52856.569 25/03/13,08:16:02,16,07,1, 11.9,1,1, -3.431, 10417.441, 496.798, 52856.617 25/03/13,08:16:02,17,07,1, 11.9,1,1, -3.431, 10417.463, 496.800, 52856.634 25/03/13,08:16:02,18,07,1, 11.9,1,1, -3.431, 10417.467, 496.842, 52856.645 25/03/13,08:16:02,19,07,1, 11.9,1,1, -3.431, 10417.490, 496.880, 52856.729 25/03/13,08:16:03,00,06,1, 11.9,1,1, -3.433, 10417.486, 496.880, 52856.729 25/03/13,08:16:03,01,06,1, 11.9,1,1, -3.433, 10417.520, 496.909, 52856.785 25/03/13,08:16:03,02,06,1, 11.9,1,1, -3.433, 10417.506, 496.914, 52856.825 25/03/13,08:16:03,03,06,1, 11.9,1,1, -3.433, 10417.567, 496.942, 52856.805 25/03/13,08:16:03,04,06,1, 11.9,1,1, -3.433, 10417.550, 496.941, 52856.813 25/03/13,08:16:03,05,06,1, 11.9,1,1, -3.433, 10417.574, 496.984, 52856.814 25/03/13,08:16:03,06,06,1, 11.9,1,1, -3.433, 10417.599, 496.956, 52856.790 25/03/13,08:16:03,07,06,1, 11.9,1,1, -3.433, 10417.616, 497.006, 52856.831 25/03/13,08:16:03,08,06,1, 11.9,1,1, -3.433, 10417.598, 497.029, 52856.884 25/03/13,08:16:03,09,06,1, 11.9,1,1, -3.433, 10417.621, 497.033, 52856.883 25/03/13,08:16:03,10,06,1, 11.9,1,1, -3.433, 10417.665, 497.073, 52856.938 25/03/13,08:16:03,11,06,1, 11.9,1,1, -3.433, 10417.674, 497.083, 52856.850 25/03/13,08:16:03,12,06,1, 11.9,1,1, -3.433, 10417.719, 497.127, 52856.928 25/03/13,08:16:03,13,06,1, 11.9,1,1, -3.433, 10417.691, 497.119, 52856.868 25/03/13,08:16:03,14,06,1, 11.9,1,1, -3.433, 10417.711, 497.156, 52857.007 25/03/13,08:16:03,15,06,1, 11.9,1,1, -3.433, 10417.745, 497.157, 52857.024 25/03/13,08:16:03,16,06,1, 11.9,1,1, -3.433, 10417.729, 497.172, 52857.002 25/03/13,08:16:03,17,06,1, 11.9,1,1, -3.433, 10417.772, 497.191, 52857.059 25/03/13,08:16:03,18,06,1, 11.9,1,1, -3.433, 10417.784, 497.226, 52856.980 25/03/13,08:16:03,19,06,1, 11.9,1,1, -3.433, 10417.795, 497.239, 52857.080 25/03/13,08:16:04,00,06,1, 12.0,1,1, -3.433, 10417.795, 497.239, 52857.080 25/03/13,08:16:04,01,06,1, 12.0,1,1, -3.433, 10417.846, 497.254, 52857.014 25/03/13,08:16:04,02,06,1, 12.0,1,1, -3.433, 10417.852, 497.289, 52857.009 25/03/13,08:16:04,03,06,1, 12.0,1,1, -3.433, 10417.881, 497.296, 52857.120 25/03/13,08:16:04,04,06,1, 12.0,1,1, -3.433, 10417.833, 497.329, 52857.148 25/03/13,08:16:04,05,06,1, 12.0,1,1, -3.433, 10417.857, 497.342, 52857.198 25/03/13,08:16:04,06,06,1, 12.0,1,1, -3.433, 10417.897, 497.341, 52857.161 25/03/13,08:16:04,07,06,1, 12.0,1,1, -3.433, 10417.896, 497.376, 52857.230 25/03/13,08:16:04,08,06,1, 12.0,1,1, -3.433, 10417.903, 497.373, 52857.196 25/03/13,08:16:04,09,06,1, 12.0,1,1, -3.433, 10417.893, 497.404, 52857.226 25/03/13,08:16:04,10,06,1, 12.0,1,1, -3.433, 10417.954, 497.419, 52857.209 25/03/13,08:16:04,11,06,1, 12.0,1,1, -3.433, 10417.957, 497.429, 52857.190 25/03/13,08:16:04,12,06,1, 12.0,1,1, -3.433, 10417.942, 497.457, 52857.222 25/03/13,08:16:04,13,06,1, 12.0,1,1, -3.433, 10417.966, 497.480, 52857.290 25/03/13,08:16:04,14,06,1, 12.0,1,1, -3.433, 10417.974, 497.514, 52857.267 25/03/13,08:16:04,15,06,1, 12.0,1,1, -3.433, 10417.983, 497.520, 52857.342 25/03/13,08:16:04,16,06,1, 12.0,1,1, -3.433, 10417.998, 497.521, 52857.309 25/03/13,08:16:04,17,06,1, 12.0,1,1, -3.433, 10417.990, 497.536, 52857.209 25/03/13,08:16:04,18,06,1, 12.0,1,1, -3.433, 10418.013, 497.566, 52857.280 25/03/13,08:16:04,19,06,1, 12.0,1,1, -3.433, 10418.037, 497.608, 52857.233 25/03/13,08:16:05,00,06,1, 11.9,1,1, -3.432, 10418.029, 497.608, 52857.233 25/03/13,08:16:05,01,06,1, 11.9,1,1, -3.432, 10418.075, 497.691, 52857.363 25/03/13,08:16:05,02,06,1, 11.9,1,1, -3.432, 10418.058, 497.696, 52857.501 25/03/13,08:16:05,03,06,1, 11.9,1,1, -3.432, 10418.077, 497.702, 52857.493 25/03/13,08:16:05,04,06,1, 11.9,1,1, -3.432, 10418.086, 497.743, 52857.476 25/03/13,08:16:05,05,06,1, 11.9,1,1, -3.432, 10418.058, 497.779, 52857.501 25/03/13,08:16:05,06,06,1, 11.9,1,1, -3.432, 10418.092, 497.787, 52857.460 25/03/13,08:16:05,07,06,1, 11.9,1,1, -3.432, 10418.082, 497.850, 52857.501 25/03/13,08:16:05,08,06,1, 11.9,1,1, -3.432, 10418.079, 497.844, 52857.403 25/03/13,08:16:05,09,06,1, 11.9,1,1, -3.432, 10418.126, 497.859, 52857.456 25/03/13,08:16:05,10,06,1, 11.9,1,1, -3.432, 10418.096, 497.906, 52857.491 25/03/13,08:16:05,11,06,1, 11.9,1,1, -3.432, 10418.098, 497.911, 52857.595 25/03/13,08:16:05,12,06,1, 11.9,1,1, -3.432, 10418.095, 497.963, 52857.628 25/03/13,08:16:05,13,06,1, 11.9,1,1, -3.432, 10418.113, 497.992, 52857.590 25/03/13,08:16:05,14,06,1, 11.9,1,1, -3.432, 10418.092, 498.002, 52857.602 25/03/13,08:16:05,15,06,1, 11.9,1,1, -3.432, 10418.094, 498.010, 52857.569 25/03/13,08:16:05,16,06,1, 11.9,1,1, -3.432, 10418.102, 498.085, 52857.681 25/03/13,08:16:05,17,06,1, 11.9,1,1, -3.432, 10418.086, 498.087, 52857.616 25/03/13,08:16:05,18,06,1, 11.9,1,1, -3.432, 10418.088, 498.114, 52857.687 25/03/13,08:16:05,19,06,1, 11.9,1,1, -3.432, 10418.098, 498.148, 52857.669 25/03/13,08:16:06,00,06,1, 11.9,1,1, -3.432, 10418.096, 498.148, 52857.669 25/03/13,08:16:06,01,06,1, 11.9,1,1, -3.432, 10418.100, 498.193, 52857.731 25/03/13,08:16:06,02,06,1, 11.9,1,1, -3.432, 10418.076, 498.212, 52857.690 25/03/13,08:16:06,03,06,1, 11.9,1,1, -3.432, 10418.091, 498.257, 52857.743 25/03/13,08:16:06,04,06,1, 11.9,1,1, -3.432, 10418.117, 498.306, 52857.809 25/03/13,08:16:06,05,06,1, 11.9,1,1, -3.432, 10418.079, 498.330, 52857.795 25/03/13,08:16:06,06,06,1, 11.9,1,1, -3.432, 10418.103, 498.367, 52857.818 25/03/13,08:16:06,07,06,1, 11.9,1,1, -3.432, 10418.081, 498.388, 52857.815 25/03/13,08:16:06,08,06,1, 11.9,1,1, -3.432, 10418.088, 498.449, 52857.899 25/03/13,08:16:06,09,06,1, 11.9,1,1, -3.432, 10418.105, 498.477, 52857.885 25/03/13,08:16:06,10,06,1, 11.9,1,1, -3.432, 10418.156, 498.514, 52857.909 25/03/13,08:16:06,11,06,1, 11.9,1,1, -3.432, 10418.116, 498.528, 52857.849 25/03/13,08:16:06,12,06,1, 11.9,1,1, -3.432, 10418.112, 498.584, 52857.907 25/03/13,08:16:06,13,06,1, 11.9,1,1, -3.432, 10418.123, 498.614, 52857.963 25/03/13,08:16:06,14,06,1, 11.9,1,1, -3.432, 10418.095, 498.660, 52857.890 25/03/13,08:16:06,15,06,1, 11.9,1,1, -3.432, 10418.144, 498.712, 52857.937 25/03/13,08:16:06,16,06,1, 11.9,1,1, -3.432, 10418.133, 498.755, 52857.998 25/03/13,08:16:06,17,06,1, 11.9,1,1, -3.432, 10418.141, 498.747, 52858.017 25/03/13,08:16:06,18,06,1, 11.9,1,1, -3.432, 10418.138, 498.848, 52858.099 25/03/13,08:16:06,19,06,1, 11.9,1,1, -3.432, 10418.177, 498.872, 52858.165 25/03/13,08:16:07,00,06,1, 11.9,1,1, -3.434, 10418.171, 498.872, 52858.165 25/03/13,08:16:07,01,06,1, 11.9,1,1, -3.434, 10418.172, 498.943, 52858.051 25/03/13,08:16:07,02,06,1, 11.9,1,1, -3.434, 10418.195, 498.980, 52858.153 25/03/13,08:16:07,03,06,1, 11.9,1,1, -3.434, 10418.189, 499.024, 52858.118 25/03/13,08:16:07,04,06,1, 11.9,1,1, -3.434, 10418.194, 499.071, 52858.208 25/03/13,08:16:07,05,06,1, 11.9,1,1, -3.434, 10418.208, 499.118, 52858.164 25/03/13,08:16:07,06,06,1, 11.9,1,1, -3.434, 10418.207, 499.141, 52858.274 25/03/13,08:16:07,07,06,1, 11.9,1,1, -3.434, 10418.179, 499.193, 52858.294 25/03/13,08:16:07,08,06,1, 11.9,1,1, -3.434, 10418.231, 499.224, 52858.223 25/03/13,08:16:07,09,06,1, 11.9,1,1, -3.434, 10418.217, 499.287, 52858.350 25/03/13,08:16:07,10,06,1, 11.9,1,1, -3.434, 10418.237, 499.301, 52858.227 25/03/13,08:16:07,11,06,1, 11.9,1,1, -3.434, 10418.222, 499.331, 52858.366 25/03/13,08:16:07,12,06,1, 11.9,1,1, -3.434, 10418.248, 499.391, 52858.306 25/03/13,08:16:07,13,06,1, 11.9,1,1, -3.434, 10418.234, 499.396, 52858.253 25/03/13,08:16:07,14,06,1, 11.9,1,1, -3.434, 10418.210, 499.474, 52858.484 25/03/13,08:16:07,15,06,1, 11.9,1,1, -3.434, 10418.248, 499.502, 52858.487 25/03/13,08:16:07,16,06,1, 11.9,1,1, -3.434, 10418.228, 499.528, 52858.461 25/03/13,08:16:07,17,06,1, 11.9,1,1, -3.434, 10418.245, 499.570, 52858.456 25/03/13,08:16:07,18,06,1, 11.9,1,1, -3.434, 10418.246, 499.589, 52858.444 25/03/13,08:16:07,19,06,1, 11.9,1,1, -3.434, 10418.241, 499.624, 52858.402 25/03/13,08:16:08,00,08,1, 11.9,1,1, -3.433, 10418.237, 499.624, 52858.402 25/03/13,08:16:08,01,08,1, 11.9,1,1, -3.433, 10418.230, 499.726, 52858.500 25/03/13,08:16:08,02,08,1, 11.9,1,1, -3.433, 10418.223, 499.728, 52858.493 25/03/13,08:16:08,03,08,1, 11.9,1,1, -3.433, 10418.262, 499.778, 52858.573 25/03/13,08:16:08,04,08,1, 11.9,1,1, -3.433, 10418.214, 499.838, 52858.674 25/03/13,08:16:08,05,08,1, 11.9,1,1, -3.433, 10418.229, 499.869, 52858.626 25/03/13,08:16:08,06,08,1, 11.9,1,1, -3.433, 10418.239, 499.882, 52858.653 25/03/13,08:16:08,07,08,1, 11.9,1,1, -3.433, 10418.220, 499.916, 52858.592 25/03/13,08:16:08,08,08,1, 11.9,1,1, -3.433, 10418.239, 499.939, 52858.603 25/03/13,08:16:08,09,08,1, 11.9,1,1, -3.433, 10418.230, 499.964, 52858.583 25/03/13,08:16:08,10,08,1, 11.9,1,1, -3.433, 10418.217, 500.012, 52858.651 25/03/13,08:16:08,11,08,1, 11.9,1,1, -3.433, 10418.212, 499.990, 52858.662 25/03/13,08:16:08,12,08,1, 11.9,1,1, -3.433, 10418.210, 500.091, 52858.726 25/03/13,08:16:08,13,08,1, 11.9,1,1, -3.433, 10418.210, 500.094, 52858.749 25/03/13,08:16:08,14,08,1, 11.9,1,1, -3.433, 10418.182, 500.122, 52858.725 25/03/13,08:16:08,15,08,1, 11.9,1,1, -3.433, 10418.192, 500.174, 52858.745 25/03/13,08:16:08,16,08,1, 11.9,1,1, -3.433, 10418.175, 500.170, 52858.760 25/03/13,08:16:08,17,08,1, 11.9,1,1, -3.433, 10418.194, 500.217, 52858.808 25/03/13,08:16:08,18,08,1, 11.9,1,1, -3.433, 10418.184, 500.228, 52858.746 25/03/13,08:16:08,19,08,1, 11.9,1,1, -3.433, 10418.162, 500.263, 52858.775 25/03/13,08:16:09,00,07,1, 11.9,1,1, -3.434, 10418.154, 500.263, 52858.775 25/03/13,08:16:09,01,07,1, 11.9,1,1, -3.434, 10418.159, 500.310, 52858.815 25/03/13,08:16:09,02,07,1, 11.9,1,1, -3.434, 10418.135, 500.356, 52858.926 25/03/13,08:16:09,03,07,1, 11.9,1,1, -3.434, 10418.158, 500.333, 52858.826 25/03/13,08:16:09,04,07,1, 11.9,1,1, -3.434, 10418.105, 500.395, 52858.851 25/03/13,08:16:09,05,07,1, 11.9,1,1, -3.434, 10418.118, 500.399, 52858.793 25/03/13,08:16:09,06,07,1, 11.9,1,1, -3.434, 10418.131, 500.449, 52858.846 25/03/13,08:16:09,07,07,1, 11.9,1,1, -3.434, 10418.076, 500.481, 52858.874 25/03/13,08:16:09,08,07,1, 11.9,1,1, -3.434, 10418.110, 500.493, 52858.926 25/03/13,08:16:09,09,07,1, 11.9,1,1, -3.434, 10418.096, 500.551, 52858.937 25/03/13,08:16:09,10,07,1, 11.9,1,1, -3.434, 10418.075, 500.572, 52859.061 25/03/13,08:16:09,11,07,1, 11.9,1,1, -3.434, 10418.059, 500.603, 52859.037 25/03/13,08:16:09,12,07,1, 11.9,1,1, -3.434, 10418.091, 500.626, 52858.970 25/03/13,08:16:09,13,07,1, 11.9,1,1, -3.434, 10418.069, 500.643, 52859.009 25/03/13,08:16:09,14,07,1, 11.9,1,1, -3.434, 10418.065, 500.670, 52859.013 25/03/13,08:16:09,15,07,1, 11.9,1,1, -3.434, 10418.054, 500.694, 52859.048 25/03/13,08:16:09,16,07,1, 11.9,1,1, -3.434, 10418.026, 500.751, 52859.058 25/03/13,08:16:09,17,07,1, 11.9,1,1, -3.434, 10418.057, 500.781, 52859.161 25/03/13,08:16:09,18,07,1, 11.9,1,1, -3.434, 10418.038, 500.813, 52859.152 25/03/13,08:16:09,19,07,1, 11.9,1,1, -3.434, 10418.013, 500.814, 52859.131 25/03/13,08:16:10,00,06,1, 11.9,1,1, -3.436, 10418.012, 500.814, 52859.131 25/03/13,08:16:10,01,06,1, 11.9,1,1, -3.436, 10417.978, 500.893, 52859.095 25/03/13,08:16:10,02,06,1, 11.9,1,1, -3.436, 10417.983, 500.926, 52859.156 25/03/13,08:16:10,03,06,1, 11.9,1,1, -3.436, 10417.978, 500.938, 52859.160 25/03/13,08:16:10,04,06,1, 11.9,1,1, -3.436, 10417.955, 500.978, 52859.198 25/03/13,08:16:10,05,06,1, 11.9,1,1, -3.436, 10417.945, 501.026, 52859.251 25/03/13,08:16:10,06,06,1, 11.9,1,1, -3.436, 10417.940, 501.036, 52859.225 25/03/13,08:16:10,07,06,1, 11.9,1,1, -3.436, 10417.920, 501.108, 52859.254 25/03/13,08:16:10,08,06,1, 11.9,1,1, -3.436, 10417.907, 501.102, 52859.248 25/03/13,08:16:10,09,06,1, 11.9,1,1, -3.436, 10417.925, 501.167, 52859.264 25/03/13,08:16:10,10,06,1, 11.9,1,1, -3.436, 10417.905, 501.181, 52859.265 25/03/13,08:16:10,11,06,1, 11.9,1,1, -3.436, 10417.896, 501.179, 52859.192 25/03/13,08:16:10,12,06,1, 11.9,1,1, -3.436, 10417.895, 501.252, 52859.271 25/03/13,08:16:10,13,06,1, 11.9,1,1, -3.436, 10417.886, 501.254, 52859.261 25/03/13,08:16:10,14,06,1, 11.9,1,1, -3.436, 10417.905, 501.307, 52859.339 25/03/13,08:16:10,15,06,1, 11.9,1,1, -3.436, 10417.874, 501.334, 52859.414 25/03/13,08:16:10,16,06,1, 11.9,1,1, -3.436, 10417.895, 501.356, 52859.253 25/03/13,08:16:10,17,06,1, 11.9,1,1, -3.436, 10417.839, 501.420, 52859.605 25/03/13,08:16:10,18,06,1, 11.9,1,1, -3.436, 10417.876, 501.406, 52859.417 25/03/13,08:16:10,19,06,1, 11.9,1,1, -3.436, 10417.878, 501.492, 52859.426 25/03/13,08:16:11,00,06,1, 12.0,1,1, -3.432, 10417.870, 501.492, 52859.426 25/03/13,08:16:11,01,06,1, 12.0,1,1, -3.432, 10417.864, 501.535, 52859.332 25/03/13,08:16:11,02,06,1, 12.0,1,1, -3.432, 10417.894, 501.543, 52859.389 25/03/13,08:16:11,03,06,1, 12.0,1,1, -3.432, 10417.856, 501.568, 52859.412 25/03/13,08:16:11,04,06,1, 12.0,1,1, -3.432, 10417.851, 501.621, 52859.467 25/03/13,08:16:11,05,06,1, 12.0,1,1, -3.432, 10417.846, 501.642, 52859.430 25/03/13,08:16:11,06,06,1, 12.0,1,1, -3.432, 10417.875, 501.709, 52859.495 25/03/13,08:16:11,07,06,1, 12.0,1,1, -3.432, 10417.873, 501.716, 52859.489 25/03/13,08:16:11,08,06,1, 12.0,1,1, -3.432, 10417.841, 501.787, 52859.490 25/03/13,08:16:11,09,06,1, 12.0,1,1, -3.432, 10417.841, 501.802, 52859.482 25/03/13,08:16:11,10,06,1, 12.0,1,1, -3.432, 10417.876, 501.815, 52859.437 25/03/13,08:16:11,11,06,1, 12.0,1,1, -3.432, 10417.876, 501.883, 52859.513 25/03/13,08:16:11,12,06,1, 12.0,1,1, -3.432, 10417.884, 501.915, 52859.556 25/03/13,08:16:11,13,06,1, 12.0,1,1, -3.432, 10417.854, 501.951, 52859.604 25/03/13,08:16:11,14,06,1, 12.0,1,1, -3.432, 10417.846, 501.959, 52859.543 25/03/13,08:16:11,15,06,1, 12.0,1,1, -3.432, 10417.851, 502.011, 52859.576 25/03/13,08:16:11,16,06,1, 12.0,1,1, -3.432, 10417.835, 502.038, 52859.767 25/03/13,08:16:11,17,06,1, 12.0,1,1, -3.432, 10417.859, 502.059, 52859.465 25/03/13,08:16:11,18,06,1, 12.0,1,1, -3.432, 10417.885, 502.119, 52859.508 25/03/13,08:16:11,19,06,1, 12.0,1,1, -3.432, 10417.848, 502.126, 52859.547 25/03/13,08:16:12,00,06,1, 11.9,1,1, -3.429, 10417.845, 502.126, 52859.547 25/03/13,08:16:12,01,06,1, 11.9,1,1, -3.429, 10417.851, 502.211, 52859.634 25/03/13,08:16:12,02,06,1, 11.9,1,1, -3.429, 10417.876, 502.266, 52859.697 25/03/13,08:16:12,03,06,1, 11.9,1,1, -3.429, 10417.862, 502.257, 52859.681 25/03/13,08:16:12,04,06,1, 11.9,1,1, -3.429, 10417.897, 502.334, 52859.671 25/03/13,08:16:12,05,06,1, 11.9,1,1, -3.429, 10417.834, 502.320, 52859.578 25/03/13,08:16:12,06,06,1, 11.9,1,1, -3.429, 10417.862, 502.388, 52859.676 25/03/13,08:16:12,07,06,1, 11.9,1,1, -3.429, 10417.839, 502.407, 52859.649 25/03/13,08:16:12,08,06,1, 11.9,1,1, -3.429, 10417.852, 502.452, 52859.687 25/03/13,08:16:12,09,06,1, 11.9,1,1, -3.429, 10417.887, 502.506, 52859.697 25/03/13,08:16:12,10,06,1, 11.9,1,1, -3.429, 10417.837, 502.502, 52859.679 25/03/13,08:16:12,11,06,1, 11.9,1,1, -3.429, 10417.888, 502.588, 52859.687 25/03/13,08:16:12,12,06,1, 11.9,1,1, -3.429, 10417.888, 502.630, 52859.721 25/03/13,08:16:12,13,06,1, 11.9,1,1, -3.429, 10417.879, 502.631, 52859.697 25/03/13,08:16:12,14,06,1, 11.9,1,1, -3.429, 10417.891, 502.706, 52859.737 25/03/13,08:16:12,15,06,1, 11.9,1,1, -3.429, 10417.882, 502.707, 52859.703 25/03/13,08:16:12,16,06,1, 11.9,1,1, -3.429, 10417.869, 502.774, 52859.708 25/03/13,08:16:12,17,06,1, 11.9,1,1, -3.429, 10417.878, 502.794, 52859.777 25/03/13,08:16:12,18,06,1, 11.9,1,1, -3.429, 10417.875, 502.852, 52859.867 25/03/13,08:16:12,19,06,1, 11.9,1,1, -3.429, 10417.862, 502.863, 52859.812 25/03/13,08:16:13,00,06,1, 11.9,1,1, -3.433, 10417.862, 502.863, 52859.812 25/03/13,08:16:13,01,06,1, 11.9,1,1, -3.433, 10417.875, 502.980, 52859.844 25/03/13,08:16:13,02,06,1, 11.9,1,1, -3.433, 10417.898, 502.999, 52859.725 25/03/13,08:16:13,03,06,1, 11.9,1,1, -3.433, 10417.903, 503.058, 52859.822 25/03/13,08:16:13,04,06,1, 11.9,1,1, -3.433, 10417.908, 503.071, 52859.810 25/03/13,08:16:13,05,06,1, 11.9,1,1, -3.433, 10417.881, 503.148, 52859.925 25/03/13,08:16:13,06,06,1, 11.9,1,1, -3.433, 10417.860, 503.178, 52859.948 25/03/13,08:16:13,07,06,1, 11.9,1,1, -3.433, 10417.906, 503.205, 52859.929 25/03/13,08:16:13,08,06,1, 11.9,1,1, -3.433, 10417.894, 503.275, 52859.950 25/03/13,08:16:13,09,06,1, 11.9,1,1, -3.433, 10417.885, 503.303, 52859.907 25/03/13,08:16:13,10,06,1, 11.9,1,1, -3.433, 10417.883, 503.340, 52859.877 25/03/13,08:16:13,11,06,1, 11.9,1,1, -3.433, 10417.927, 503.371, 52859.954 25/03/13,08:16:13,12,06,1, 11.9,1,1, -3.433, 10417.894, 503.435, 52859.938 25/03/13,08:16:13,13,06,1, 11.9,1,1, -3.433, 10417.919, 503.439, 52859.929 25/03/13,08:16:13,14,06,1, 11.9,1,1, -3.433, 10417.934, 503.503, 52859.971 25/03/13,08:16:13,15,06,1, 11.9,1,1, -3.433, 10417.911, 503.519, 52859.981 25/03/13,08:16:13,16,06,1, 11.9,1,1, -3.433, 10417.930, 503.570, 52860.029 25/03/13,08:16:13,17,06,1, 11.9,1,1, -3.433, 10417.913, 503.596, 52860.033 25/03/13,08:16:13,18,06,1, 11.9,1,1, -3.433, 10417.924, 503.621, 52860.011 25/03/13,08:16:13,19,06,1, 11.9,1,1, -3.433, 10417.934, 503.684, 52860.020 25/03/13,08:16:14,00,06,1, 11.9,1,1, -3.432, 10417.929, 503.684, 52860.020 25/03/13,08:16:14,01,06,1, 11.9,1,1, -3.432, 10417.913, 503.762, 52860.009 25/03/13,08:16:14,02,06,1, 11.9,1,1, -3.432, 10417.920, 503.793, 52860.012 25/03/13,08:16:14,03,06,1, 11.9,1,1, -3.432, 10417.917, 503.822, 52860.017 25/03/13,08:16:14,04,06,1, 11.9,1,1, -3.432, 10417.910, 503.855, 52860.083 25/03/13,08:16:14,05,06,1, 11.9,1,1, -3.432, 10417.889, 503.903, 52860.112 25/03/13,08:16:14,06,06,1, 11.9,1,1, -3.432, 10417.907, 503.917, 52860.124 25/03/13,08:16:14,07,06,1, 11.9,1,1, -3.432, 10417.907, 503.951, 52860.032 25/03/13,08:16:14,08,06,1, 11.9,1,1, -3.432, 10417.919, 504.019, 52860.095 25/03/13,08:16:14,09,06,1, 11.9,1,1, -3.432, 10417.909, 504.039, 52860.050 25/03/13,08:16:14,10,06,1, 11.9,1,1, -3.432, 10417.907, 504.097, 52860.096 25/03/13,08:16:14,11,06,1, 11.9,1,1, -3.432, 10417.933, 504.116, 52859.975 25/03/13,08:16:14,12,06,1, 11.9,1,1, -3.432, 10417.924, 504.180, 52860.182 25/03/13,08:16:14,13,06,1, 11.9,1,1, -3.432, 10417.907, 504.217, 52860.217 25/03/13,08:16:14,14,06,1, 11.9,1,1, -3.432, 10417.921, 504.233, 52860.139 25/03/13,08:16:14,15,06,1, 11.9,1,1, -3.432, 10417.915, 504.299, 52860.207 25/03/13,08:16:14,16,06,1, 11.9,1,1, -3.432, 10417.921, 504.328, 52860.198 25/03/13,08:16:14,17,06,1, 11.9,1,1, -3.432, 10417.928, 504.384, 52860.139 25/03/13,08:16:14,18,06,1, 11.9,1,1, -3.432, 10417.916, 504.402, 52860.175 25/03/13,08:16:14,19,06,1, 11.9,1,1, -3.432, 10417.918, 504.475, 52860.227 25/03/13,08:16:15,00,07,1, 11.9,1,1, -3.432, 10417.912, 504.475, 52860.227 25/03/13,08:16:15,01,07,1, 11.9,1,1, -3.432, 10417.944, 504.539, 52860.248 25/03/13,08:16:15,02,07,1, 11.9,1,1, -3.432, 10417.935, 504.616, 52860.255 25/03/13,08:16:15,03,07,1, 11.9,1,1, -3.432, 10417.971, 504.638, 52860.190 25/03/13,08:16:15,04,07,1, 11.9,1,1, -3.432, 10417.945, 504.680, 52860.284 25/03/13,08:16:15,05,07,1, 11.9,1,1, -3.432, 10417.960, 504.696, 52860.215 25/03/13,08:16:15,06,07,1, 11.9,1,1, -3.432, 10417.968, 504.761, 52860.303 25/03/13,08:16:15,07,07,1, 11.9,1,1, -3.432, 10417.994, 504.789, 52860.207 25/03/13,08:16:15,08,07,1, 11.9,1,1, -3.432, 10417.995, 504.815, 52860.234 25/03/13,08:16:15,09,07,1, 11.9,1,1, -3.432, 10417.993, 504.874, 52860.303 25/03/13,08:16:15,10,07,1, 11.9,1,1, -3.432, 10417.989, 504.914, 52860.373 25/03/13,08:16:15,11,07,1, 11.9,1,1, -3.432, 10418.014, 504.954, 52860.248 25/03/13,08:16:15,12,07,1, 11.9,1,1, -3.432, 10418.009, 504.975, 52860.233 25/03/13,08:16:15,13,07,1, 11.9,1,1, -3.432, 10418.005, 505.029, 52860.314 25/03/13,08:16:15,14,07,1, 11.9,1,1, -3.432, 10418.036, 505.077, 52860.231 25/03/13,08:16:15,15,07,1, 11.9,1,1, -3.432, 10418.042, 505.087, 52860.212 25/03/13,08:16:15,16,07,1, 11.9,1,1, -3.432, 10418.064, 505.150, 52860.361 25/03/13,08:16:15,17,07,1, 11.9,1,1, -3.432, 10418.055, 505.212, 52860.393 25/03/13,08:16:15,18,07,1, 11.9,1,1, -3.432, 10418.073, 505.247, 52860.358 25/03/13,08:16:15,19,07,1, 11.9,1,1, -3.432, 10418.090, 505.287, 52860.460 25/03/13,08:16:16,00,07,1, 12.0,1,1, -3.434, 10418.087, 505.287, 52860.460 25/03/13,08:16:16,01,07,1, 12.0,1,1, -3.434, 10418.091, 505.371, 52860.369 25/03/13,08:16:16,02,07,1, 12.0,1,1, -3.434, 10418.127, 505.442, 52860.409 25/03/13,08:16:16,03,07,1, 12.0,1,1, -3.434, 10418.168, 505.457, 52860.395 25/03/13,08:16:16,04,07,1, 12.0,1,1, -3.434, 10418.150, 505.496, 52860.348 25/03/13,08:16:16,05,07,1, 12.0,1,1, -3.434, 10418.167, 505.554, 52860.369 25/03/13,08:16:16,06,07,1, 12.0,1,1, -3.434, 10418.213, 505.596, 52860.426 25/03/13,08:16:16,07,07,1, 12.0,1,1, -3.434, 10418.200, 505.650, 52860.459 25/03/13,08:16:16,08,07,1, 12.0,1,1, -3.434, 10418.223, 505.674, 52860.456 25/03/13,08:16:16,09,07,1, 12.0,1,1, -3.434, 10418.232, 505.731, 52860.526 25/03/13,08:16:16,10,07,1, 12.0,1,1, -3.434, 10418.249, 505.768, 52860.518 25/03/13,08:16:16,11,07,1, 12.0,1,1, -3.434, 10418.268, 505.818, 52860.504 25/03/13,08:16:16,12,07,1, 12.0,1,1, -3.434, 10418.272, 505.839, 52860.438 25/03/13,08:16:16,13,07,1, 12.0,1,1, -3.434, 10418.308, 505.884, 52860.434 25/03/13,08:16:16,14,07,1, 12.0,1,1, -3.434, 10418.314, 505.920, 52860.540 25/03/13,08:16:16,15,07,1, 12.0,1,1, -3.434, 10418.317, 505.938, 52860.512 25/03/13,08:16:16,16,07,1, 12.0,1,1, -3.434, 10418.363, 506.020, 52860.574 25/03/13,08:16:16,17,07,1, 12.0,1,1, -3.434, 10418.373, 506.014, 52860.577 25/03/13,08:16:16,18,07,1, 12.0,1,1, -3.434, 10418.368, 506.088, 52860.485 25/03/13,08:16:16,19,07,1, 12.0,1,1, -3.434, 10418.379, 506.078, 52860.450 25/03/13,08:16:17,00,07,1, 12.0,1,1, -3.430, 10418.371, 506.078, 52860.450 25/03/13,08:16:17,01,07,1, 12.0,1,1, -3.430, 10418.428, 506.196, 52860.497 25/03/13,08:16:17,02,07,1, 12.0,1,1, -3.430, 10418.416, 506.220, 52860.512 25/03/13,08:16:17,03,07,1, 12.0,1,1, -3.430, 10418.408, 506.284, 52860.626 25/03/13,08:16:17,04,07,1, 12.0,1,1, -3.430, 10418.411, 506.297, 52860.616 25/03/13,08:16:17,05,07,1, 12.0,1,1, -3.430, 10418.456, 506.315, 52860.696 25/03/13,08:16:17,06,07,1, 12.0,1,1, -3.430, 10418.467, 506.354, 52860.541 25/03/13,08:16:17,07,07,1, 12.0,1,1, -3.430, 10418.468, 506.400, 52860.538 25/03/13,08:16:17,08,07,1, 12.0,1,1, -3.430, 10418.478, 506.409, 52860.523 25/03/13,08:16:17,09,07,1, 12.0,1,1, -3.430, 10418.478, 506.482, 52860.615 25/03/13,08:16:17,10,07,1, 12.0,1,1, -3.430, 10418.476, 506.449, 52860.495 25/03/13,08:16:17,11,07,1, 12.0,1,1, -3.430, 10418.517, 506.515, 52860.569 25/03/13,08:16:17,12,07,1, 12.0,1,1, -3.430, 10418.513, 506.537, 52860.543 25/03/13,08:16:17,13,07,1, 12.0,1,1, -3.430, 10418.528, 506.574, 52860.566 25/03/13,08:16:17,14,07,1, 12.0,1,1, -3.430, 10418.514, 506.596, 52860.668 25/03/13,08:16:17,15,07,1, 12.0,1,1, -3.430, 10418.527, 506.625, 52860.601 25/03/13,08:16:17,16,07,1, 12.0,1,1, -3.430, 10418.564, 506.669, 52860.608 25/03/13,08:16:17,17,07,1, 12.0,1,1, -3.430, 10418.557, 506.695, 52860.581 25/03/13,08:16:17,18,07,1, 12.0,1,1, -3.430, 10418.582, 506.724, 52860.624 25/03/13,08:16:17,19,07,1, 12.0,1,1, -3.430, 10418.578, 506.747, 52860.623 25/03/13,08:16:18,00,07,1, 11.9,1,1, -3.430, 10418.571, 506.747, 52860.623 25/03/13,08:16:18,01,07,1, 11.9,1,1, -3.430, 10418.613, 506.825, 52860.837 25/03/13,08:16:18,02,07,1, 11.9,1,1, -3.430, 10418.631, 506.831, 52860.679 25/03/13,08:16:18,03,07,1, 11.9,1,1, -3.430, 10418.662, 506.851, 52860.622 25/03/13,08:16:18,04,07,1, 11.9,1,1, -3.430, 10418.659, 506.877, 52860.557 25/03/13,08:16:18,05,07,1, 11.9,1,1, -3.430, 10418.725, 506.920, 52860.639 25/03/13,08:16:18,06,07,1, 11.9,1,1, -3.430, 10418.726, 506.962, 52860.607 25/03/13,08:16:18,07,07,1, 11.9,1,1, -3.430, 10418.764, 507.013, 52860.663 25/03/13,08:16:18,08,07,1, 11.9,1,1, -3.430, 10418.793, 507.032, 52860.638 25/03/13,08:16:18,09,07,1, 11.9,1,1, -3.430, 10418.831, 507.069, 52860.689 25/03/13,08:16:18,10,07,1, 11.9,1,1, -3.430, 10418.831, 507.115, 52860.714 25/03/13,08:16:18,11,07,1, 11.9,1,1, -3.430, 10418.868, 507.166, 52860.665 25/03/13,08:16:18,12,07,1, 11.9,1,1, -3.430, 10418.913, 507.214, 52860.698 25/03/13,08:16:18,13,07,1, 11.9,1,1, -3.430, 10418.964, 507.240, 52860.634 25/03/13,08:16:18,14,07,1, 11.9,1,1, -3.430, 10418.980, 507.249, 52860.665 25/03/13,08:16:18,15,07,1, 11.9,1,1, -3.430, 10419.044, 507.304, 52860.688 25/03/13,08:16:18,16,07,1, 11.9,1,1, -3.430, 10419.056, 507.350, 52860.672 25/03/13,08:16:18,17,07,1, 11.9,1,1, -3.430, 10419.113, 507.388, 52860.681 25/03/13,08:16:18,18,07,1, 11.9,1,1, -3.430, 10419.165, 507.435, 52860.675 25/03/13,08:16:18,19,07,1, 11.9,1,1, -3.430, 10419.169, 507.482, 52860.718 25/03/13,08:16:19,00,07,1, 11.9,1,1, -3.431, 10419.164, 507.482, 52860.718 25/03/13,08:16:19,01,07,1, 11.9,1,1, -3.431, 10419.225, 507.553, 52860.744 25/03/13,08:16:19,02,07,1, 11.9,1,1, -3.431, 10419.254, 507.560, 52860.608 25/03/13,08:16:19,03,07,1, 11.9,1,1, -3.431, 10419.302, 507.628, 52860.605 25/03/13,08:16:19,04,07,1, 11.9,1,1, -3.431, 10419.329, 507.631, 52860.722 25/03/13,08:16:19,05,07,1, 11.9,1,1, -3.431, 10419.374, 507.702, 52860.780 25/03/13,08:16:19,06,07,1, 11.9,1,1, -3.431, 10419.384, 507.698, 52860.683 25/03/13,08:16:19,07,07,1, 11.9,1,1, -3.431, 10419.421, 507.757, 52860.787 25/03/13,08:16:19,08,07,1, 11.9,1,1, -3.431, 10419.430, 507.806, 52860.764 25/03/13,08:16:19,09,07,1, 11.9,1,1, -3.431, 10419.498, 507.821, 52860.733 25/03/13,08:16:19,10,07,1, 11.9,1,1, -3.431, 10419.507, 507.829, 52860.656 25/03/13,08:16:19,11,07,1, 11.9,1,1, -3.431, 10419.535, 507.869, 52860.662 25/03/13,08:16:19,12,07,1, 11.9,1,1, -3.431, 10419.554, 507.919, 52860.659 25/03/13,08:16:19,13,07,1, 11.9,1,1, -3.431, 10419.586, 507.953, 52860.732 25/03/13,08:16:19,14,07,1, 11.9,1,1, -3.431, 10419.591, 507.970, 52860.714 25/03/13,08:16:19,15,07,1, 11.9,1,1, -3.431, 10419.613, 508.003, 52860.743 25/03/13,08:16:19,16,07,1, 11.9,1,1, -3.431, 10419.647, 508.060, 52861.020 25/03/13,08:16:19,17,07,1, 11.9,1,1, -3.431, 10419.669, 508.056, 52860.792 25/03/13,08:16:19,18,07,1, 11.9,1,1, -3.431, 10419.712, 508.076, 52860.524 25/03/13,08:16:19,19,07,1, 11.9,1,1, -3.431, 10419.682, 508.128, 52860.770 25/03/13,08:16:20,00,07,1, 11.9,1,1, -3.429, 10419.681, 508.128, 52860.770 25/03/13,08:16:20,01,07,1, 11.9,1,1, -3.429, 10419.729, 508.204, 52860.694 25/03/13,08:16:20,02,07,1, 11.9,1,1, -3.429, 10419.748, 508.202, 52860.642 25/03/13,08:16:20,03,07,1, 11.9,1,1, -3.429, 10419.780, 508.271, 52860.783 25/03/13,08:16:20,04,07,1, 11.9,1,1, -3.429, 10419.777, 508.268, 52860.739 25/03/13,08:16:20,05,07,1, 11.9,1,1, -3.429, 10419.837, 508.293, 52860.787 25/03/13,08:16:20,06,07,1, 11.9,1,1, -3.429, 10419.829, 508.378, 52860.742 25/03/13,08:16:20,07,07,1, 11.9,1,1, -3.429, 10419.866, 508.382, 52860.766 25/03/13,08:16:20,08,07,1, 11.9,1,1, -3.429, 10419.863, 508.397, 52860.662 25/03/13,08:16:20,09,07,1, 11.9,1,1, -3.429, 10419.899, 508.405, 52860.678 25/03/13,08:16:20,10,07,1, 11.9,1,1, -3.429, 10419.877, 508.485, 52860.791 25/03/13,08:16:20,11,07,1, 11.9,1,1, -3.429, 10419.934, 508.503, 52860.747 25/03/13,08:16:20,12,07,1, 11.9,1,1, -3.429, 10419.944, 508.542, 52860.808 25/03/13,08:16:20,13,07,1, 11.9,1,1, -3.429, 10419.954, 508.593, 52860.774 25/03/13,08:16:20,14,07,1, 11.9,1,1, -3.429, 10420.015, 508.608, 52860.799 25/03/13,08:16:20,15,07,1, 11.9,1,1, -3.429, 10420.034, 508.656, 52860.732 25/03/13,08:16:20,16,07,1, 11.9,1,1, -3.429, 10420.048, 508.677, 52860.767 25/03/13,08:16:20,17,07,1, 11.9,1,1, -3.429, 10420.065, 508.707, 52860.803 25/03/13,08:16:20,18,07,1, 11.9,1,1, -3.429, 10420.076, 508.717, 52860.787 25/03/13,08:16:20,19,07,1, 11.9,1,1, -3.429, 10420.101, 508.759, 52860.767 25/03/13,08:16:21,00,07,1, 12.0,1,1, -3.430, 10420.098, 508.759, 52860.767 25/03/13,08:16:21,01,07,1, 12.0,1,1, -3.430, 10420.157, 508.825, 52860.817 25/03/13,08:16:21,02,07,1, 12.0,1,1, -3.430, 10420.176, 508.869, 52860.838 25/03/13,08:16:21,03,07,1, 12.0,1,1, -3.430, 10420.176, 508.882, 52860.857 25/03/13,08:16:21,04,07,1, 12.0,1,1, -3.430, 10420.194, 508.930, 52860.862 25/03/13,08:16:21,05,07,1, 12.0,1,1, -3.430, 10420.227, 508.942, 52860.777 25/03/13,08:16:21,06,07,1, 12.0,1,1, -3.430, 10420.249, 508.987, 52860.744 25/03/13,08:16:21,07,07,1, 12.0,1,1, -3.430, 10420.257, 509.026, 52860.752 25/03/13,08:16:21,08,07,1, 12.0,1,1, -3.430, 10420.271, 509.056, 52860.812 25/03/13,08:16:21,09,07,1, 12.0,1,1, -3.430, 10420.275, 509.085, 52860.849 25/03/13,08:16:21,10,07,1, 12.0,1,1, -3.430, 10420.324, 509.124, 52860.932 25/03/13,08:16:21,11,07,1, 12.0,1,1, -3.430, 10420.305, 509.151, 52860.924 25/03/13,08:16:21,12,07,1, 12.0,1,1, -3.430, 10420.358, 509.173, 52860.886 25/03/13,08:16:21,13,07,1, 12.0,1,1, -3.430, 10420.360, 509.144, 52860.560 25/03/13,08:16:21,14,07,1, 12.0,1,1, -3.430, 10420.339, 509.210, 52860.753 25/03/13,08:16:21,15,07,1, 12.0,1,1, -3.430, 10420.406, 509.264, 52860.900 25/03/13,08:16:21,16,07,1, 12.0,1,1, -3.430, 10420.354, 509.275, 52860.872 25/03/13,08:16:21,17,07,1, 12.0,1,1, -3.430, 10420.411, 509.316, 52860.906 25/03/13,08:16:21,18,07,1, 12.0,1,1, -3.430, 10420.422, 509.311, 52860.944 25/03/13,08:16:21,19,07,1, 12.0,1,1, -3.430, 10420.437, 509.356, 52860.900 25/03/13,08:16:22,00,07,1, 11.9,1,1, -3.432, 10420.432, 509.356, 52860.900 25/03/13,08:16:22,01,07,1, 11.9,1,1, -3.432, 10420.468, 509.403, 52860.879 25/03/13,08:16:22,02,07,1, 11.9,1,1, -3.432, 10420.495, 509.416, 52860.778 25/03/13,08:16:22,03,07,1, 11.9,1,1, -3.432, 10420.511, 509.446, 52860.857 25/03/13,08:16:22,04,07,1, 11.9,1,1, -3.432, 10420.531, 509.481, 52860.903 25/03/13,08:16:22,05,07,1, 11.9,1,1, -3.432, 10420.542, 509.485, 52860.923 25/03/13,08:16:22,06,07,1, 11.9,1,1, -3.432, 10420.582, 509.532, 52860.962 25/03/13,08:16:22,07,07,1, 11.9,1,1, -3.432, 10420.611, 509.508, 52860.883 25/03/13,08:16:22,08,07,1, 11.9,1,1, -3.432, 10420.621, 509.576, 52860.994 25/03/13,08:16:22,09,07,1, 11.9,1,1, -3.432, 10420.664, 509.586, 52860.905 25/03/13,08:16:22,10,07,1, 11.9,1,1, -3.432, 10420.675, 509.602, 52860.901 25/03/13,08:16:22,11,07,1, 11.9,1,1, -3.432, 10420.716, 509.631, 52860.899 25/03/13,08:16:22,12,07,1, 11.9,1,1, -3.432, 10420.715, 509.633, 52860.843 25/03/13,08:16:22,13,07,1, 11.9,1,1, -3.432, 10420.745, 509.690, 52860.894 25/03/13,08:16:22,14,07,1, 11.9,1,1, -3.432, 10420.794, 509.684, 52860.907 25/03/13,08:16:22,15,07,1, 11.9,1,1, -3.432, 10420.814, 509.717, 52860.950 25/03/13,08:16:22,16,07,1, 11.9,1,1, -3.432, 10420.821, 509.741, 52860.986 25/03/13,08:16:22,17,07,1, 11.9,1,1, -3.432, 10420.862, 509.756, 52860.967 25/03/13,08:16:22,18,07,1, 11.9,1,1, -3.432, 10420.889, 509.821, 52860.959 25/03/13,08:16:22,19,07,1, 11.9,1,1, -3.432, 10420.934, 509.813, 52860.940 25/03/13,08:16:23,00,07,1, 11.9,1,1, -3.432, 10420.933, 509.813, 52860.940 25/03/13,08:16:23,01,07,1, 11.9,1,1, -3.432, 10421.012, 509.852, 52860.902 25/03/13,08:16:23,02,07,1, 11.9,1,1, -3.432, 10421.010, 509.890, 52860.970 25/03/13,08:16:23,03,07,1, 11.9,1,1, -3.432, 10421.059, 509.895, 52860.967 25/03/13,08:16:23,04,07,1, 11.9,1,1, -3.432, 10421.130, 509.953, 52861.007 25/03/13,08:16:23,05,07,1, 11.9,1,1, -3.432, 10421.150, 509.945, 52861.018 25/03/13,08:16:23,06,07,1, 11.9,1,1, -3.432, 10421.197, 509.976, 52860.987 25/03/13,08:16:23,07,07,1, 11.9,1,1, -3.432, 10421.234, 509.985, 52860.876 25/03/13,08:16:23,08,07,1, 11.9,1,1, -3.432, 10421.260, 510.018, 52860.876 25/03/13,08:16:23,09,07,1, 11.9,1,1, -3.432, 10421.318, 510.043, 52860.987 25/03/13,08:16:23,10,07,1, 11.9,1,1, -3.432, 10421.356, 510.069, 52860.982 25/03/13,08:16:23,11,07,1, 11.9,1,1, -3.432, 10421.375, 510.099, 52860.908 25/03/13,08:16:23,12,07,1, 11.9,1,1, -3.432, 10421.434, 510.079, 52860.963 25/03/13,08:16:23,13,07,1, 11.9,1,1, -3.432, 10421.472, 510.141, 52860.990 25/03/13,08:16:23,14,07,1, 11.9,1,1, -3.432, 10421.514, 510.148, 52860.931 25/03/13,08:16:23,15,07,1, 11.9,1,1, -3.432, 10421.570, 510.195, 52860.959 25/03/13,08:16:23,16,07,1, 11.9,1,1, -3.432, 10421.596, 510.181, 52861.001 25/03/13,08:16:23,17,07,1, 11.9,1,1, -3.432, 10421.643, 510.223, 52860.960 25/03/13,08:16:23,18,07,1, 11.9,1,1, -3.432, 10421.664, 510.238, 52860.897 25/03/13,08:16:23,19,07,1, 11.9,1,1, -3.432, 10421.746, 510.251, 52860.944 25/03/13,08:16:24,00,07,1, 11.9,1,1, -3.431, 10421.742, 510.251, 52860.944 25/03/13,08:16:24,01,07,1, 11.9,1,1, -3.431, 10421.800, 510.280, 52860.902 25/03/13,08:16:24,02,07,1, 11.9,1,1, -3.431, 10421.828, 510.298, 52860.914 25/03/13,08:16:24,03,07,1, 11.9,1,1, -3.431, 10421.860, 510.310, 52860.987 25/03/13,08:16:24,04,07,1, 11.9,1,1, -3.431, 10421.917, 510.340, 52861.004 25/03/13,08:16:24,05,07,1, 11.9,1,1, -3.431, 10421.978, 510.332, 52860.947 25/03/13,08:16:24,06,07,1, 11.9,1,1, -3.431, 10421.986, 510.362, 52861.023 25/03/13,08:16:24,07,07,1, 11.9,1,1, -3.431, 10422.003, 510.345, 52860.928 25/03/13,08:16:24,08,07,1, 11.9,1,1, -3.431, 10422.076, 510.368, 52860.971 25/03/13,08:16:24,09,07,1, 11.9,1,1, -3.431, 10422.087, 510.376, 52860.939 25/03/13,08:16:24,10,07,1, 11.9,1,1, -3.431, 10422.142, 510.345, 52860.917 25/03/13,08:16:24,11,07,1, 11.9,1,1, -3.431, 10422.176, 510.362, 52860.882 25/03/13,08:16:24,12,07,1, 11.9,1,1, -3.431, 10422.194, 510.400, 52860.940 25/03/13,08:16:24,13,07,1, 11.9,1,1, -3.431, 10422.255, 510.391, 52860.925 25/03/13,08:16:24,14,07,1, 11.9,1,1, -3.431, 10422.300, 510.399, 52860.936 25/03/13,08:16:24,15,07,1, 11.9,1,1, -3.431, 10422.332, 510.404, 52860.975 25/03/13,08:16:24,16,07,1, 11.9,1,1, -3.431, 10422.335, 510.427, 52860.944 25/03/13,08:16:24,17,07,1, 11.9,1,1, -3.431, 10422.384, 510.421, 52860.903 25/03/13,08:16:24,18,07,1, 11.9,1,1, -3.431, 10422.423, 510.417, 52860.987 25/03/13,08:16:24,19,07,1, 11.9,1,1, -3.431, 10422.469, 510.405, 52860.990 25/03/13,08:16:25,00,07,1, 12.0,1,1, -3.433, 10422.468, 510.405, 52860.990 25/03/13,08:16:25,01,07,1, 12.0,1,1, -3.433, 10422.523, 510.428, 52860.989 25/03/13,08:16:25,02,07,1, 12.0,1,1, -3.433, 10422.571, 510.439, 52860.989 25/03/13,08:16:25,03,07,1, 12.0,1,1, -3.433, 10422.582, 510.400, 52860.925 25/03/13,08:16:25,04,07,1, 12.0,1,1, -3.433, 10422.650, 510.473, 52860.920 25/03/13,08:16:25,05,07,1, 12.0,1,1, -3.433, 10422.696, 510.447, 52860.888 25/03/13,08:16:25,06,07,1, 12.0,1,1, -3.433, 10422.756, 510.456, 52860.943 25/03/13,08:16:25,07,07,1, 12.0,1,1, -3.433, 10422.755, 510.459, 52860.970 25/03/13,08:16:25,08,07,1, 12.0,1,1, -3.433, 10422.834, 510.434, 52860.901 25/03/13,08:16:25,09,07,1, 12.0,1,1, -3.433, 10422.878, 510.466, 52860.930 25/03/13,08:16:25,10,07,1, 12.0,1,1, -3.433, 10422.906, 510.455, 52860.912 25/03/13,08:16:25,11,07,1, 12.0,1,1, -3.433, 10422.991, 510.465, 52860.879 25/03/13,08:16:25,12,07,1, 12.0,1,1, -3.433, 10422.997, 510.467, 52860.889 25/03/13,08:16:25,13,07,1, 12.0,1,1, -3.433, 10423.052, 510.453, 52860.925 25/03/13,08:16:25,14,07,1, 12.0,1,1, -3.433, 10423.094, 510.468, 52860.976 25/03/13,08:16:25,15,07,1, 12.0,1,1, -3.433, 10423.145, 510.468, 52860.997 25/03/13,08:16:25,16,07,1, 12.0,1,1, -3.433, 10423.202, 510.484, 52860.871 25/03/13,08:16:25,17,07,1, 12.0,1,1, -3.433, 10423.271, 510.464, 52860.863 25/03/13,08:16:25,18,07,1, 12.0,1,1, -3.433, 10423.303, 510.508, 52860.870 25/03/13,08:16:25,19,07,1, 12.0,1,1, -3.433, 10423.354, 510.491, 52860.909 25/03/13,08:16:26,00,07,1, 11.9,1,1, -3.430, 10423.353, 510.491, 52860.909 25/03/13,08:16:26,01,07,1, 11.9,1,1, -3.430, 10423.462, 510.497, 52860.910 25/03/13,08:16:26,02,07,1, 11.9,1,1, -3.430, 10423.510, 510.492, 52860.917 25/03/13,08:16:26,03,07,1, 11.9,1,1, -3.430, 10423.575, 510.498, 52860.944 25/03/13,08:16:26,04,07,1, 11.9,1,1, -3.430, 10423.609, 510.472, 52861.000 25/03/13,08:16:26,05,07,1, 11.9,1,1, -3.430, 10423.645, 510.505, 52860.961 25/03/13,08:16:26,06,07,1, 11.9,1,1, -3.430, 10423.722, 510.513, 52860.947 25/03/13,08:16:26,07,07,1, 11.9,1,1, -3.430, 10423.769, 510.513, 52860.911 25/03/13,08:16:26,08,07,1, 11.9,1,1, -3.430, 10423.832, 510.517, 52860.938 25/03/13,08:16:26,09,07,1, 11.9,1,1, -3.430, 10423.850, 510.487, 52860.832 25/03/13,08:16:26,10,07,1, 11.9,1,1, -3.430, 10423.891, 510.489, 52860.902 25/03/13,08:16:26,11,07,1, 11.9,1,1, -3.430, 10423.940, 510.477, 52860.844 25/03/13,08:16:26,12,07,1, 11.9,1,1, -3.430, 10423.971, 510.509, 52860.945 25/03/13,08:16:26,13,07,1, 11.9,1,1, -3.430, 10424.023, 510.494, 52860.990 25/03/13,08:16:26,14,07,1, 11.9,1,1, -3.430, 10424.069, 510.510, 52861.016 25/03/13,08:16:26,15,07,1, 11.9,1,1, -3.430, 10424.102, 510.495, 52860.937 25/03/13,08:16:26,16,07,1, 11.9,1,1, -3.430, 10424.152, 510.527, 52860.933 25/03/13,08:16:26,17,07,1, 11.9,1,1, -3.430, 10424.203, 510.488, 52860.820 25/03/13,08:16:26,18,07,1, 11.9,1,1, -3.430, 10424.205, 510.473, 52860.954 25/03/13,08:16:26,19,07,1, 11.9,1,1, -3.430, 10424.271, 510.480, 52860.907 25/03/13,08:16:27,00,06,1, 11.9,1,1, -3.429, 10424.271, 510.480, 52860.907 25/03/13,08:16:27,01,06,1, 11.9,1,1, -3.429, 10424.336, 510.506, 52860.896 25/03/13,08:16:27,02,06,1, 11.9,1,1, -3.429, 10424.391, 510.472, 52860.961 25/03/13,08:16:27,03,06,1, 11.9,1,1, -3.429, 10424.406, 510.505, 52860.928 25/03/13,08:16:27,04,06,1, 11.9,1,1, -3.429, 10424.471, 510.497, 52860.932 25/03/13,08:16:27,05,06,1, 11.9,1,1, -3.429, 10424.480, 510.528, 52860.912 25/03/13,08:16:27,06,06,1, 11.9,1,1, -3.429, 10424.545, 510.499, 52860.884 25/03/13,08:16:27,07,06,1, 11.9,1,1, -3.429, 10424.597, 510.489, 52860.867 25/03/13,08:16:27,08,06,1, 11.9,1,1, -3.429, 10424.626, 510.483, 52860.897 25/03/13,08:16:27,09,06,1, 11.9,1,1, -3.429, 10424.660, 510.503, 52860.909 25/03/13,08:16:27,10,06,1, 11.9,1,1, -3.429, 10424.701, 510.483, 52860.827 25/03/13,08:16:27,11,06,1, 11.9,1,1, -3.429, 10424.764, 510.481, 52860.899 25/03/13,08:16:27,12,06,1, 11.9,1,1, -3.429, 10424.797, 510.518, 52860.970 25/03/13,08:16:27,13,06,1, 11.9,1,1, -3.429, 10424.873, 510.477, 52860.870 25/03/13,08:16:27,14,06,1, 11.9,1,1, -3.429, 10424.927, 510.493, 52860.929 25/03/13,08:16:27,15,06,1, 11.9,1,1, -3.429, 10424.977, 510.476, 52860.794 25/03/13,08:16:27,16,06,1, 11.9,1,1, -3.429, 10425.028, 510.478, 52860.798 25/03/13,08:16:27,17,06,1, 11.9,1,1, -3.429, 10425.094, 510.449, 52860.820 25/03/13,08:16:27,18,06,1, 11.9,1,1, -3.429, 10425.128, 510.489, 52860.863 25/03/13,08:16:27,19,06,1, 11.9,1,1, -3.429, 10425.202, 510.468, 52860.891 25/03/13,08:16:28,00,07,1, 11.9,1,1, -3.430, 10425.197, 510.468, 52860.891 25/03/13,08:16:28,01,07,1, 11.9,1,1, -3.430, 10425.308, 510.481, 52860.834 25/03/13,08:16:28,02,07,1, 11.9,1,1, -3.430, 10425.335, 510.487, 52860.860 25/03/13,08:16:28,03,07,1, 11.9,1,1, -3.430, 10425.398, 510.481, 52860.839 25/03/13,08:16:28,04,07,1, 11.9,1,1, -3.430, 10425.437, 510.472, 52860.786 25/03/13,08:16:28,05,07,1, 11.9,1,1, -3.430, 10425.497, 510.474, 52860.820 25/03/13,08:16:28,06,07,1, 11.9,1,1, -3.430, 10425.574, 510.448, 52860.702 25/03/13,08:16:28,07,07,1, 11.9,1,1, -3.430, 10425.616, 510.490, 52860.788 25/03/13,08:16:28,08,07,1, 11.9,1,1, -3.430, 10425.650, 510.486, 52860.755 25/03/13,08:16:28,09,07,1, 11.9,1,1, -3.430, 10425.667, 510.460, 52860.822 25/03/13,08:16:28,10,07,1, 11.9,1,1, -3.430, 10425.721, 510.459, 52860.838 25/03/13,08:16:28,11,07,1, 11.9,1,1, -3.430, 10425.798, 510.454, 52860.852 25/03/13,08:16:28,12,07,1, 11.9,1,1, -3.430, 10425.809, 510.466, 52860.843 25/03/13,08:16:28,13,07,1, 11.9,1,1, -3.430, 10425.849, 510.431, 52860.759 25/03/13,08:16:28,14,07,1, 11.9,1,1, -3.430, 10425.900, 510.435, 52860.773 25/03/13,08:16:28,15,07,1, 11.9,1,1, -3.430, 10425.927, 510.429, 52860.715 25/03/13,08:16:28,16,07,1, 11.9,1,1, -3.430, 10425.968, 510.435, 52860.769 25/03/13,08:16:28,17,07,1, 11.9,1,1, -3.430, 10426.008, 510.438, 52860.773 25/03/13,08:16:28,18,07,1, 11.9,1,1, -3.430, 10426.036, 510.393, 52860.734 25/03/13,08:16:28,19,07,1, 11.9,1,1, -3.430, 10426.057, 510.416, 52860.686 25/03/13,08:16:29,00,07,1, 11.9,1,1, -3.431, 10426.056, 510.416, 52860.686 25/03/13,08:16:29,01,07,1, 11.9,1,1, -3.431, 10426.121, 510.414, 52860.644 25/03/13,08:16:29,02,07,1, 11.9,1,1, -3.431, 10426.128, 510.368, 52860.651 25/03/13,08:16:29,03,07,1, 11.9,1,1, -3.431, 10426.179, 510.397, 52860.841 25/03/13,08:16:29,04,07,1, 11.9,1,1, -3.431, 10426.215, 510.332, 52860.645 25/03/13,08:16:29,05,07,1, 11.9,1,1, -3.431, 10426.242, 510.351, 52860.823 25/03/13,08:16:29,06,07,1, 11.9,1,1, -3.431, 10426.252, 510.320, 52860.686 25/03/13,08:16:29,07,07,1, 11.9,1,1, -3.431, 10426.281, 510.309, 52860.638 25/03/13,08:16:29,08,07,1, 11.9,1,1, -3.431, 10426.364, 510.296, 52860.644 25/03/13,08:16:29,09,07,1, 11.9,1,1, -3.431, 10426.327, 510.280, 52860.639 25/03/13,08:16:29,10,07,1, 11.9,1,1, -3.431, 10426.356, 510.272, 52860.630 25/03/13,08:16:29,11,07,1, 11.9,1,1, -3.431, 10426.371, 510.256, 52860.577 25/03/13,08:16:29,12,07,1, 11.9,1,1, -3.431, 10426.423, 510.245, 52860.598 25/03/13,08:16:29,13,07,1, 11.9,1,1, -3.431, 10426.466, 510.218, 52860.608 25/03/13,08:16:29,14,07,1, 11.9,1,1, -3.431, 10426.477, 510.226, 52860.648 25/03/13,08:16:29,15,07,1, 11.9,1,1, -3.431, 10426.514, 510.215, 52860.637 25/03/13,08:16:29,16,07,1, 11.9,1,1, -3.431, 10426.523, 510.172, 52860.657 25/03/13,08:16:29,17,07,1, 11.9,1,1, -3.431, 10426.549, 510.176, 52860.676 25/03/13,08:16:29,18,07,1, 11.9,1,1, -3.431, 10426.605, 510.156, 52860.587 25/03/13,08:16:29,19,07,1, 11.9,1,1, -3.431, 10426.636, 510.131, 52860.560 25/03/13,08:16:30,00,06,1, 11.9,1,1, -3.431, 10426.632, 510.131, 52860.560 25/03/13,08:16:30,01,06,1, 11.9,1,1, -3.431, 10426.679, 510.107, 52860.592 25/03/13,08:16:30,02,06,1, 11.9,1,1, -3.431, 10426.745, 510.085, 52860.603 25/03/13,08:16:30,03,06,1, 11.9,1,1, -3.431, 10426.761, 510.073, 52860.649 25/03/13,08:16:30,04,06,1, 11.9,1,1, -3.431, 10426.792, 510.061, 52860.524 25/03/13,08:16:30,05,06,1, 11.9,1,1, -3.431, 10426.843, 510.052, 52860.612 25/03/13,08:16:30,06,06,1, 11.9,1,1, -3.431, 10426.873, 510.030, 52860.553 25/03/13,08:16:30,07,06,1, 11.9,1,1, -3.431, 10426.903, 509.996, 52860.472 25/03/13,08:16:30,08,06,1, 11.9,1,1, -3.431, 10426.947, 510.016, 52860.573 25/03/13,08:16:30,09,06,1, 11.9,1,1, -3.431, 10426.944, 509.960, 52860.428 25/03/13,08:16:30,10,06,1, 11.9,1,1, -3.431, 10427.017, 509.965, 52860.429 25/03/13,08:16:30,11,06,1, 11.9,1,1, -3.431, 10427.042, 509.947, 52860.624 25/03/13,08:16:30,12,06,1, 11.9,1,1, -3.431, 10427.095, 509.958, 52860.569 25/03/13,08:16:30,13,06,1, 11.9,1,1, -3.431, 10427.144, 509.925, 52860.614 25/03/13,08:16:30,14,06,1, 11.9,1,1, -3.431, 10427.174, 509.882, 52860.594 25/03/13,08:16:30,15,06,1, 11.9,1,1, -3.431, 10427.213, 509.871, 52860.472 25/03/13,08:16:30,16,06,1, 11.9,1,1, -3.431, 10427.250, 509.827, 52860.424 25/03/13,08:16:30,17,06,1, 11.9,1,1, -3.431, 10427.323, 509.829, 52860.353 25/03/13,08:16:30,18,06,1, 11.9,1,1, -3.431, 10427.330, 509.832, 52860.470 25/03/13,08:16:30,19,06,1, 11.9,1,1, -3.431, 10427.380, 509.808, 52860.420 25/03/13,08:16:31,00,07,1, 11.9,1,1, -3.429, 10427.375, 509.808, 52860.420 25/03/13,08:16:31,01,07,1, 11.9,1,1, -3.429, 10427.480, 509.779, 52860.508 25/03/13,08:16:31,02,07,1, 11.9,1,1, -3.429, 10427.529, 509.744, 52860.470 25/03/13,08:16:31,03,07,1, 11.9,1,1, -3.429, 10427.563, 509.723, 52860.442 25/03/13,08:16:31,04,07,1, 11.9,1,1, -3.429, 10427.598, 509.706, 52860.428 25/03/13,08:16:31,05,07,1, 11.9,1,1, -3.429, 10427.663, 509.698, 52860.445 25/03/13,08:16:31,06,07,1, 11.9,1,1, -3.429, 10427.705, 509.679, 52860.331 25/03/13,08:16:31,07,07,1, 11.9,1,1, -3.429, 10427.734, 509.685, 52860.419 25/03/13,08:16:31,08,07,1, 11.9,1,1, -3.429, 10427.779, 509.641, 52860.409 25/03/13,08:16:31,09,07,1, 11.9,1,1, -3.429, 10427.829, 509.645, 52860.488 25/03/13,08:16:31,10,07,1, 11.9,1,1, -3.429, 10427.875, 509.633, 52860.408 25/03/13,08:16:31,11,07,1, 11.9,1,1, -3.429, 10427.941, 509.566, 52860.404 25/03/13,08:16:31,12,07,1, 11.9,1,1, -3.429, 10427.973, 509.594, 52860.447 25/03/13,08:16:31,13,07,1, 11.9,1,1, -3.429, 10428.015, 509.561, 52860.325 25/03/13,08:16:31,14,07,1, 11.9,1,1, -3.429, 10428.068, 509.523, 52860.266 25/03/13,08:16:31,15,07,1, 11.9,1,1, -3.429, 10428.114, 509.543, 52860.351 25/03/13,08:16:31,16,07,1, 11.9,1,1, -3.429, 10428.167, 509.495, 52860.357 25/03/13,08:16:31,17,07,1, 11.9,1,1, -3.429, 10428.206, 509.491, 52860.379 25/03/13,08:16:31,18,07,1, 11.9,1,1, -3.429, 10428.254, 509.472, 52860.419 25/03/13,08:16:31,19,07,1, 11.9,1,1, -3.429, 10428.296, 509.448, 52860.352 25/03/13,08:16:32,00,06,1, 11.9,1,1, -3.431, 10428.293, 509.448, 52860.352 25/03/13,08:16:32,01,06,1, 11.9,1,1, -3.431, 10428.388, 509.405, 52860.283 25/03/13,08:16:32,02,06,1, 11.9,1,1, -3.431, 10428.426, 509.372, 52860.220 25/03/13,08:16:32,03,06,1, 11.9,1,1, -3.431, 10428.476, 509.363, 52860.254 25/03/13,08:16:32,04,06,1, 11.9,1,1, -3.431, 10428.488, 509.362, 52860.102 25/03/13,08:16:32,05,06,1, 11.9,1,1, -3.431, 10428.510, 509.325, 52860.459 25/03/13,08:16:32,06,06,1, 11.9,1,1, -3.431, 10428.593, 509.308, 52860.351 25/03/13,08:16:32,07,06,1, 11.9,1,1, -3.431, 10428.607, 509.265, 52860.407 25/03/13,08:16:32,08,06,1, 11.9,1,1, -3.431, 10428.687, 509.247, 52860.392 25/03/13,08:16:32,09,06,1, 11.9,1,1, -3.431, 10428.703, 509.240, 52860.280 25/03/13,08:16:32,10,06,1, 11.9,1,1, -3.431, 10428.747, 509.224, 52860.259 25/03/13,08:16:32,11,06,1, 11.9,1,1, -3.431, 10428.818, 509.212, 52860.269 25/03/13,08:16:32,12,06,1, 11.9,1,1, -3.431, 10428.825, 509.161, 52860.235 25/03/13,08:16:32,13,06,1, 11.9,1,1, -3.431, 10428.884, 509.144, 52860.307 25/03/13,08:16:32,14,06,1, 11.9,1,1, -3.431, 10428.903, 509.134, 52860.259 25/03/13,08:16:32,15,06,1, 11.9,1,1, -3.431, 10428.956, 509.097, 52860.287 25/03/13,08:16:32,16,06,1, 11.9,1,1, -3.431, 10429.002, 509.058, 52860.232 25/03/13,08:16:32,17,06,1, 11.9,1,1, -3.431, 10429.046, 509.054, 52860.281 25/03/13,08:16:32,18,06,1, 11.9,1,1, -3.431, 10429.069, 509.041, 52860.230 25/03/13,08:16:32,19,06,1, 11.9,1,1, -3.431, 10429.133, 509.000, 52860.259 25/03/13,08:16:33,00,06,1, 11.9,1,1, -3.430, 10429.127, 509.000, 52860.259 25/03/13,08:16:33,01,06,1, 11.9,1,1, -3.430, 10429.207, 508.971, 52860.258 25/03/13,08:16:33,02,06,1, 11.9,1,1, -3.430, 10429.215, 508.944, 52860.255 25/03/13,08:16:33,03,06,1, 11.9,1,1, -3.430, 10429.254, 508.920, 52860.212 25/03/13,08:16:33,04,06,1, 11.9,1,1, -3.430, 10429.277, 508.884, 52860.312 25/03/13,08:16:33,05,06,1, 11.9,1,1, -3.430, 10429.309, 508.799, 52860.232 25/03/13,08:16:33,06,06,1, 11.9,1,1, -3.430, 10429.357, 508.809, 52860.274 25/03/13,08:16:33,07,06,1, 11.9,1,1, -3.430, 10429.379, 508.794, 52860.206 25/03/13,08:16:33,08,06,1, 11.9,1,1, -3.430, 10429.419, 508.748, 52860.108 25/03/13,08:16:33,09,06,1, 11.9,1,1, -3.430, 10429.447, 508.712, 52860.177 25/03/13,08:16:33,10,06,1, 11.9,1,1, -3.430, 10429.475, 508.691, 52860.182 25/03/13,08:16:33,11,06,1, 11.9,1,1, -3.430, 10429.510, 508.711, 52860.195 25/03/13,08:16:33,12,06,1, 11.9,1,1, -3.430, 10429.554, 508.649, 52860.191 25/03/13,08:16:33,13,06,1, 11.9,1,1, -3.430, 10429.575, 508.616, 52860.228 25/03/13,08:16:33,14,06,1, 11.9,1,1, -3.430, 10429.610, 508.571, 52860.168 25/03/13,08:16:33,15,06,1, 11.9,1,1, -3.430, 10429.652, 508.552, 52860.145 25/03/13,08:16:33,16,06,1, 11.9,1,1, -3.430, 10429.672, 508.549, 52860.164 25/03/13,08:16:33,17,06,1, 11.9,1,1, -3.430, 10429.715, 508.500, 52860.139 25/03/13,08:16:33,18,06,1, 11.9,1,1, -3.430, 10429.731, 508.475, 52860.148 25/03/13,08:16:33,19,06,1, 11.9,1,1, -3.430, 10429.774, 508.452, 52860.162 25/03/13,08:16:34,00,06,1, 11.9,1,1, -3.427, 10429.770, 508.452, 52860.162 25/03/13,08:16:34,01,06,1, 11.9,1,1, -3.427, 10429.822, 508.374, 52860.131 25/03/13,08:16:34,02,06,1, 11.9,1,1, -3.427, 10429.863, 508.374, 52860.067 25/03/13,08:16:34,03,06,1, 11.9,1,1, -3.427, 10429.876, 508.341, 52860.120 25/03/13,08:16:34,04,06,1, 11.9,1,1, -3.427, 10429.924, 508.309, 52860.116 25/03/13,08:16:34,05,06,1, 11.9,1,1, -3.427, 10429.945, 508.281, 52860.113 25/03/13,08:16:34,06,06,1, 11.9,1,1, -3.427, 10430.009, 508.278, 52860.044 25/03/13,08:16:34,07,06,1, 11.9,1,1, -3.427, 10430.022, 508.257, 52860.132 25/03/13,08:16:34,08,06,1, 11.9,1,1, -3.427, 10430.057, 508.213, 52860.131 25/03/13,08:16:34,09,06,1, 11.9,1,1, -3.427, 10430.096, 508.190, 52860.064 25/03/13,08:16:34,10,06,1, 11.9,1,1, -3.427, 10430.140, 508.177, 52860.094 25/03/13,08:16:34,11,06,1, 11.9,1,1, -3.427, 10430.167, 508.150, 52860.108 25/03/13,08:16:34,12,06,1, 11.9,1,1, -3.427, 10430.202, 508.112, 52859.978 25/03/13,08:16:34,13,06,1, 11.9,1,1, -3.427, 10430.234, 508.086, 52860.063 25/03/13,08:16:34,14,06,1, 11.9,1,1, -3.427, 10430.296, 508.058, 52859.949 25/03/13,08:16:34,15,06,1, 11.9,1,1, -3.427, 10430.336, 508.024, 52859.961 25/03/13,08:16:34,16,06,1, 11.9,1,1, -3.427, 10430.378, 508.001, 52860.115 25/03/13,08:16:34,17,06,1, 11.9,1,1, -3.427, 10430.421, 507.960, 52860.020 25/03/13,08:16:34,18,06,1, 11.9,1,1, -3.427, 10430.418, 507.964, 52860.214 25/03/13,08:16:34,19,06,1, 11.9,1,1, -3.427, 10430.448, 507.905, 52859.974 25/03/13,08:16:35,00,06,1, 11.8,1,1, -3.430, 10430.446, 507.905, 52859.974 25/03/13,08:16:35,01,06,1, 11.8,1,1, -3.430, 10430.568, 507.841, 52859.973 25/03/13,08:16:35,02,06,1, 11.8,1,1, -3.430, 10430.603, 507.834, 52860.033 25/03/13,08:16:35,03,06,1, 11.8,1,1, -3.430, 10430.619, 507.803, 52859.960 25/03/13,08:16:35,04,06,1, 11.8,1,1, -3.430, 10430.681, 507.804, 52859.994 25/03/13,08:16:35,05,06,1, 11.8,1,1, -3.430, 10430.704, 507.782, 52860.028 25/03/13,08:16:35,06,06,1, 11.8,1,1, -3.430, 10430.747, 507.752, 52859.962 25/03/13,08:16:35,07,06,1, 11.8,1,1, -3.430, 10430.798, 507.725, 52859.939 25/03/13,08:16:35,08,06,1, 11.8,1,1, -3.430, 10430.781, 507.716, 52860.019 25/03/13,08:16:35,09,06,1, 11.8,1,1, -3.430, 10430.895, 507.710, 52859.981 25/03/13,08:16:35,10,06,1, 11.8,1,1, -3.430, 10430.873, 507.662, 52859.914 25/03/13,08:16:35,11,06,1, 11.8,1,1, -3.430, 10430.929, 507.648, 52859.970 25/03/13,08:16:35,12,06,1, 11.8,1,1, -3.430, 10430.959, 507.619, 52859.986 25/03/13,08:16:35,13,06,1, 11.8,1,1, -3.430, 10430.964, 507.608, 52859.978 25/03/13,08:16:35,14,06,1, 11.8,1,1, -3.430, 10431.015, 507.590, 52860.036 25/03/13,08:16:35,15,06,1, 11.8,1,1, -3.430, 10431.020, 507.568, 52860.032 25/03/13,08:16:35,16,06,1, 11.8,1,1, -3.430, 10431.066, 507.552, 52859.980 25/03/13,08:16:35,17,06,1, 11.8,1,1, -3.430, 10431.103, 507.511, 52859.898 25/03/13,08:16:35,18,06,1, 11.8,1,1, -3.430, 10431.128, 507.493, 52859.908 25/03/13,08:16:35,19,06,1, 11.8,1,1, -3.430, 10431.149, 507.467, 52859.898 25/03/13,08:16:36,00,06,1, 11.9,1,1, -3.428, 10431.147, 507.467, 52859.898 25/03/13,08:16:36,01,06,1, 11.9,1,1, -3.428, 10431.228, 507.419, 52859.909 25/03/13,08:16:36,02,06,1, 11.9,1,1, -3.428, 10431.245, 507.426, 52859.957 25/03/13,08:16:36,03,06,1, 11.9,1,1, -3.428, 10431.251, 507.420, 52859.993 25/03/13,08:16:36,04,06,1, 11.9,1,1, -3.428, 10431.269, 507.357, 52859.907 25/03/13,08:16:36,05,06,1, 11.9,1,1, -3.428, 10431.315, 507.360, 52859.981 25/03/13,08:16:36,06,06,1, 11.9,1,1, -3.428, 10431.361, 507.350, 52859.911 25/03/13,08:16:36,07,06,1, 11.9,1,1, -3.428, 10431.370, 507.300, 52859.839 25/03/13,08:16:36,08,06,1, 11.9,1,1, -3.428, 10431.418, 507.283, 52859.862 25/03/13,08:16:36,09,06,1, 11.9,1,1, -3.428, 10431.428, 507.253, 52859.892 25/03/13,08:16:36,10,06,1, 11.9,1,1, -3.428, 10431.456, 507.252, 52859.927 25/03/13,08:16:36,11,06,1, 11.9,1,1, -3.428, 10431.487, 507.229, 52859.876 25/03/13,08:16:36,12,06,1, 11.9,1,1, -3.428, 10431.502, 507.215, 52859.874 25/03/13,08:16:36,13,06,1, 11.9,1,1, -3.428, 10431.528, 507.185, 52859.907 25/03/13,08:16:36,14,06,1, 11.9,1,1, -3.428, 10431.549, 507.184, 52859.851 25/03/13,08:16:36,15,06,1, 11.9,1,1, -3.428, 10431.579, 507.148, 52859.890 25/03/13,08:16:36,16,06,1, 11.9,1,1, -3.428, 10431.636, 507.165, 52859.819 25/03/13,08:16:36,17,06,1, 11.9,1,1, -3.428, 10431.642, 507.122, 52859.842 25/03/13,08:16:36,18,06,1, 11.9,1,1, -3.428, 10431.685, 507.129, 52859.919 25/03/13,08:16:36,19,06,1, 11.9,1,1, -3.428, 10431.712, 507.083, 52859.914 25/03/13,08:16:37,00,07,1, 11.9,1,1, -3.428, 10431.706, 507.083, 52859.914 25/03/13,08:16:37,01,07,1, 11.9,1,1, -3.428, 10431.768, 507.043, 52859.937 25/03/13,08:16:37,02,07,1, 11.9,1,1, -3.428, 10431.794, 507.032, 52859.911 25/03/13,08:16:37,03,07,1, 11.9,1,1, -3.428, 10431.819, 507.016, 52859.883 25/03/13,08:16:37,04,07,1, 11.9,1,1, -3.428, 10431.874, 507.008, 52859.782 25/03/13,08:16:37,05,07,1, 11.9,1,1, -3.428, 10431.899, 506.992, 52859.787 25/03/13,08:16:37,06,07,1, 11.9,1,1, -3.428, 10431.918, 506.964, 52859.776 25/03/13,08:16:37,07,07,1, 11.9,1,1, -3.428, 10431.944, 506.950, 52859.871 25/03/13,08:16:37,08,07,1, 11.9,1,1, -3.428, 10431.965, 506.928, 52859.911 25/03/13,08:16:37,09,07,1, 11.9,1,1, -3.428, 10432.010, 506.929, 52859.965 25/03/13,08:16:37,10,07,1, 11.9,1,1, -3.428, 10432.052, 506.884, 52859.835 25/03/13,08:16:37,11,07,1, 11.9,1,1, -3.428, 10432.086, 506.875, 52859.884 25/03/13,08:16:37,12,07,1, 11.9,1,1, -3.428, 10432.115, 506.900, 52859.891 25/03/13,08:16:37,13,07,1, 11.9,1,1, -3.428, 10432.155, 506.825, 52859.811 25/03/13,08:16:37,14,07,1, 11.9,1,1, -3.428, 10432.181, 506.827, 52859.799 25/03/13,08:16:37,15,07,1, 11.9,1,1, -3.428, 10432.199, 506.812, 52859.822 25/03/13,08:16:37,16,07,1, 11.9,1,1, -3.428, 10432.264, 506.829, 52859.813 25/03/13,08:16:37,17,07,1, 11.9,1,1, -3.428, 10432.265, 506.806, 52859.898 25/03/13,08:16:37,18,07,1, 11.9,1,1, -3.428, 10432.299, 506.787, 52859.816 25/03/13,08:16:37,19,07,1, 11.9,1,1, -3.428, 10432.344, 506.782, 52859.901 25/03/13,08:16:38,00,08,1, 12.0,1,1, -3.430, 10432.340, 506.782, 52859.901 25/03/13,08:16:38,01,08,1, 12.0,1,1, -3.430, 10432.368, 506.727, 52859.763 25/03/13,08:16:38,02,08,1, 12.0,1,1, -3.430, 10432.414, 506.713, 52859.789 25/03/13,08:16:38,03,08,1, 12.0,1,1, -3.430, 10432.429, 506.713, 52859.809 25/03/13,08:16:38,04,08,1, 12.0,1,1, -3.430, 10432.447, 506.690, 52859.890 25/03/13,08:16:38,05,08,1, 12.0,1,1, -3.430, 10432.460, 506.684, 52859.928 25/03/13,08:16:38,06,08,1, 12.0,1,1, -3.430, 10432.510, 506.679, 52859.933 25/03/13,08:16:38,07,08,1, 12.0,1,1, -3.430, 10432.515, 506.674, 52859.905 25/03/13,08:16:38,08,08,1, 12.0,1,1, -3.430, 10432.522, 506.650, 52859.903 25/03/13,08:16:38,09,08,1, 12.0,1,1, -3.430, 10432.531, 506.644, 52859.789 25/03/13,08:16:38,10,08,1, 12.0,1,1, -3.430, 10432.562, 506.603, 52859.746 25/03/13,08:16:38,11,08,1, 12.0,1,1, -3.430, 10432.569, 506.594, 52859.777 25/03/13,08:16:38,12,08,1, 12.0,1,1, -3.430, 10432.597, 506.588, 52859.850 25/03/13,08:16:38,13,08,1, 12.0,1,1, -3.430, 10432.603, 506.545, 52859.932 25/03/13,08:16:38,14,08,1, 12.0,1,1, -3.430, 10432.629, 506.570, 52859.933 25/03/13,08:16:38,15,08,1, 12.0,1,1, -3.430, 10432.638, 506.508, 52859.874 25/03/13,08:16:38,16,08,1, 12.0,1,1, -3.430, 10432.647, 506.510, 52859.906 25/03/13,08:16:38,17,08,1, 12.0,1,1, -3.430, 10432.639, 506.465, 52859.790 25/03/13,08:16:38,18,08,1, 12.0,1,1, -3.430, 10432.656, 506.464, 52859.808 25/03/13,08:16:38,19,08,1, 12.0,1,1, -3.430, 10432.684, 506.448, 52859.843 25/03/13,08:16:39,00,07,1, 11.9,1,1, -3.427, 10432.682, 506.448, 52859.843 25/03/13,08:16:39,01,07,1, 11.9,1,1, -3.427, 10432.686, 506.391, 52859.834 25/03/13,08:16:39,02,07,1, 11.9,1,1, -3.427, 10432.645, 506.388, 52859.880 25/03/13,08:16:39,03,07,1, 11.9,1,1, -3.427, 10432.703, 506.386, 52859.852 25/03/13,08:16:39,04,07,1, 11.9,1,1, -3.427, 10432.687, 506.369, 52859.931 25/03/13,08:16:39,05,07,1, 11.9,1,1, -3.427, 10432.705, 506.326, 52859.901 25/03/13,08:16:39,06,07,1, 11.9,1,1, -3.427, 10432.716, 506.310, 52859.863 25/03/13,08:16:39,07,07,1, 11.9,1,1, -3.427, 10432.720, 506.296, 52859.833 25/03/13,08:16:39,08,07,1, 11.9,1,1, -3.427, 10432.729, 506.271, 52859.857 25/03/13,08:16:39,09,07,1, 11.9,1,1, -3.427, 10432.737, 506.272, 52859.867 25/03/13,08:16:39,10,07,1, 11.9,1,1, -3.427, 10432.753, 506.203, 52859.854 25/03/13,08:16:39,11,07,1, 11.9,1,1, -3.427, 10432.751, 506.203, 52859.897 25/03/13,08:16:39,12,07,1, 11.9,1,1, -3.427, 10432.745, 506.233, 52859.978 25/03/13,08:16:39,13,07,1, 11.9,1,1, -3.427, 10432.768, 506.210, 52859.979 25/03/13,08:16:39,14,07,1, 11.9,1,1, -3.427, 10432.774, 506.203, 52859.891 25/03/13,08:16:39,15,07,1, 11.9,1,1, -3.427, 10432.785, 506.143, 52859.824 25/03/13,08:16:39,16,07,1, 11.9,1,1, -3.427, 10432.778, 506.157, 52859.805 25/03/13,08:16:39,17,07,1, 11.9,1,1, -3.427, 10432.810, 506.111, 52859.907 25/03/13,08:16:39,18,07,1, 11.9,1,1, -3.427, 10432.812, 506.118, 52859.899 25/03/13,08:16:39,19,07,1, 11.9,1,1, -3.427, 10432.787, 506.092, 52859.914 25/03/13,08:16:40,00,07,1, 12.0,1,1, -3.428, 10432.782, 506.092, 52859.914 25/03/13,08:16:40,01,07,1, 12.0,1,1, -3.428, 10432.834, 506.041, 52859.909 25/03/13,08:16:40,02,07,1, 12.0,1,1, -3.428, 10432.841, 506.019, 52859.958 25/03/13,08:16:40,03,07,1, 12.0,1,1, -3.428, 10432.845, 505.998, 52859.893 25/03/13,08:16:40,04,07,1, 12.0,1,1, -3.428, 10432.835, 505.972, 52859.962 25/03/13,08:16:40,05,07,1, 12.0,1,1, -3.428, 10432.848, 505.981, 52859.827 25/03/13,08:16:40,06,07,1, 12.0,1,1, -3.428, 10432.866, 505.930, 52859.900 25/03/13,08:16:40,07,07,1, 12.0,1,1, -3.428, 10432.888, 505.911, 52859.912 25/03/13,08:16:40,08,07,1, 12.0,1,1, -3.428, 10432.908, 505.888, 52860.001 25/03/13,08:16:40,09,07,1, 12.0,1,1, -3.428, 10432.906, 505.881, 52859.977 25/03/13,08:16:40,10,07,1, 12.0,1,1, -3.428, 10432.890, 505.859, 52859.897 25/03/13,08:16:40,11,07,1, 12.0,1,1, -3.428, 10432.873, 505.850, 52859.925 25/03/13,08:16:40,12,07,1, 12.0,1,1, -3.428, 10432.909, 505.808, 52859.872 25/03/13,08:16:40,13,07,1, 12.0,1,1, -3.428, 10432.910, 505.781, 52859.843 25/03/13,08:16:40,14,07,1, 12.0,1,1, -3.428, 10432.913, 505.773, 52859.940 25/03/13,08:16:40,15,07,1, 12.0,1,1, -3.428, 10432.939, 505.754, 52859.912 25/03/13,08:16:40,16,07,1, 12.0,1,1, -3.428, 10432.950, 505.734, 52859.964 25/03/13,08:16:40,17,07,1, 12.0,1,1, -3.428, 10432.942, 505.702, 52860.080 25/03/13,08:16:40,18,07,1, 12.0,1,1, -3.428, 10432.923, 505.707, 52860.050 25/03/13,08:16:40,19,07,1, 12.0,1,1, -3.428, 10432.942, 505.683, 52859.990 25/03/13,08:16:41,00,07,1, 11.9,1,1, -3.425, 10432.941, 505.683, 52859.990 25/03/13,08:16:41,01,07,1, 11.9,1,1, -3.425, 10432.969, 505.612, 52859.955 25/03/13,08:16:41,02,07,1, 11.9,1,1, -3.425, 10432.973, 505.613, 52859.904 25/03/13,08:16:41,03,07,1, 11.9,1,1, -3.425, 10432.972, 505.578, 52860.022 25/03/13,08:16:41,04,07,1, 11.9,1,1, -3.425, 10432.992, 505.573, 52859.991 25/03/13,08:16:41,05,07,1, 11.9,1,1, -3.425, 10432.989, 505.561, 52860.003 25/03/13,08:16:41,06,07,1, 11.9,1,1, -3.425, 10433.028, 505.508, 52859.915 25/03/13,08:16:41,07,07,1, 11.9,1,1, -3.425, 10433.022, 505.498, 52860.001 25/03/13,08:16:41,08,07,1, 11.9,1,1, -3.425, 10433.015, 505.477, 52859.925 25/03/13,08:16:41,09,07,1, 11.9,1,1, -3.425, 10433.046, 505.507, 52860.014 25/03/13,08:16:41,10,07,1, 11.9,1,1, -3.425, 10433.030, 505.444, 52860.037 25/03/13,08:16:41,11,07,1, 11.9,1,1, -3.425, 10433.054, 505.430, 52860.022 25/03/13,08:16:41,12,07,1, 11.9,1,1, -3.425, 10433.062, 505.400, 52860.024 25/03/13,08:16:41,13,07,1, 11.9,1,1, -3.425, 10433.062, 505.407, 52860.040 25/03/13,08:16:41,14,07,1, 11.9,1,1, -3.425, 10433.069, 505.340, 52859.965 25/03/13,08:16:41,15,07,1, 11.9,1,1, -3.425, 10433.082, 505.337, 52860.063 25/03/13,08:16:41,16,07,1, 11.9,1,1, -3.425, 10433.083, 505.310, 52859.992 25/03/13,08:16:41,17,07,1, 11.9,1,1, -3.425, 10433.056, 505.278, 52859.968 25/03/13,08:16:41,18,07,1, 11.9,1,1, -3.425, 10433.097, 505.257, 52859.870 25/03/13,08:16:41,19,07,1, 11.9,1,1, -3.425, 10433.104, 505.215, 52859.912 25/03/13,08:16:42,00,07,1, 11.9,1,1, -3.431, 10433.099, 505.215, 52859.912 25/03/13,08:16:42,01,07,1, 11.9,1,1, -3.431, 10433.137, 505.182, 52859.949 25/03/13,08:16:42,02,07,1, 11.9,1,1, -3.431, 10433.093, 505.167, 52860.059 25/03/13,08:16:42,03,07,1, 11.9,1,1, -3.431, 10433.110, 505.109, 52860.000 25/03/13,08:16:42,04,07,1, 11.9,1,1, -3.431, 10433.099, 505.118, 52859.999 25/03/13,08:16:42,05,07,1, 11.9,1,1, -3.431, 10433.105, 505.072, 52860.016 25/03/13,08:16:42,06,07,1, 11.9,1,1, -3.431, 10433.121, 505.045, 52859.950 25/03/13,08:16:42,07,07,1, 11.9,1,1, -3.431, 10433.118, 505.012, 52860.006 25/03/13,08:16:42,08,07,1, 11.9,1,1, -3.431, 10433.147, 504.967, 52859.995 25/03/13,08:16:42,09,07,1, 11.9,1,1, -3.431, 10433.133, 504.969, 52859.994 25/03/13,08:16:42,10,07,1, 11.9,1,1, -3.431, 10433.105, 504.923, 52859.778 25/03/13,08:16:42,11,07,1, 11.9,1,1, -3.431, 10433.114, 504.922, 52860.027 25/03/13,08:16:42,12,07,1, 11.9,1,1, -3.431, 10433.122, 504.886, 52860.050 25/03/13,08:16:42,13,07,1, 11.9,1,1, -3.431, 10433.111, 504.841, 52860.011 25/03/13,08:16:42,14,07,1, 11.9,1,1, -3.431, 10433.140, 504.802, 52859.995 25/03/13,08:16:42,15,07,1, 11.9,1,1, -3.431, 10433.137, 504.822, 52860.029 25/03/13,08:16:42,16,07,1, 11.9,1,1, -3.431, 10433.129, 504.779, 52860.027 25/03/13,08:16:42,17,07,1, 11.9,1,1, -3.431, 10433.138, 504.737, 52859.962 25/03/13,08:16:42,18,07,1, 11.9,1,1, -3.431, 10433.122, 504.747, 52859.959 25/03/13,08:16:42,19,07,1, 11.9,1,1, -3.431, 10433.143, 504.703, 52859.944 25/03/13,08:16:43,00,07,1, 11.8,1,1, -3.429, 10433.141, 504.703, 52859.944 25/03/13,08:16:43,01,07,1, 11.8,1,1, -3.429, 10433.098, 504.660, 52860.006 25/03/13,08:16:43,02,07,1, 11.8,1,1, -3.429, 10433.116, 504.662, 52860.000 25/03/13,08:16:43,03,07,1, 11.8,1,1, -3.429, 10433.124, 504.610, 52859.998 25/03/13,08:16:43,04,07,1, 11.8,1,1, -3.429, 10433.159, 504.606, 52860.205 25/03/13,08:16:43,05,07,1, 11.8,1,1, -3.429, 10433.131, 504.552, 52859.872 25/03/13,08:16:43,06,07,1, 11.8,1,1, -3.429, 10433.106, 504.542, 52859.958 25/03/13,08:16:43,07,07,1, 11.8,1,1, -3.429, 10433.133, 504.531, 52860.051 25/03/13,08:16:43,08,07,1, 11.8,1,1, -3.429, 10433.140, 504.552, 52860.107 25/03/13,08:16:43,09,07,1, 11.8,1,1, -3.429, 10433.144, 504.492, 52860.108 25/03/13,08:16:43,10,07,1, 11.8,1,1, -3.429, 10433.141, 504.457, 52860.124 25/03/13,08:16:43,11,07,1, 11.8,1,1, -3.429, 10433.120, 504.472, 52860.039 25/03/13,08:16:43,12,07,1, 11.8,1,1, -3.429, 10433.133, 504.435, 52860.079 25/03/13,08:16:43,13,07,1, 11.8,1,1, -3.429, 10433.126, 504.433, 52859.975 25/03/13,08:16:43,14,07,1, 11.8,1,1, -3.429, 10433.119, 504.363, 52860.024 25/03/13,08:16:43,15,07,1, 11.8,1,1, -3.429, 10433.110, 504.379, 52860.069 25/03/13,08:16:43,16,07,1, 11.8,1,1, -3.429, 10433.132, 504.347, 52860.084 25/03/13,08:16:43,17,07,1, 11.8,1,1, -3.429, 10433.115, 504.358, 52860.031 25/03/13,08:16:43,18,07,1, 11.8,1,1, -3.429, 10433.089, 504.282, 52860.009 25/03/13,08:16:43,19,07,1, 11.8,1,1, -3.429, 10433.067, 504.325, 52860.050 25/03/13,08:16:44,00,06,1, 11.9,1,1, -3.429, 10433.066, 504.325, 52860.050 25/03/13,08:16:44,01,06,1, 11.9,1,1, -3.429, 10433.115, 504.277, 52860.111 25/03/13,08:16:44,02,06,1, 11.9,1,1, -3.429, 10433.087, 504.258, 52860.101 25/03/13,08:16:44,03,06,1, 11.9,1,1, -3.429, 10433.097, 504.212, 52860.128 25/03/13,08:16:44,04,06,1, 11.9,1,1, -3.429, 10433.076, 504.238, 52860.208 25/03/13,08:16:44,05,06,1, 11.9,1,1, -3.429, 10433.104, 504.207, 52860.401 25/03/13,08:16:44,06,06,1, 11.9,1,1, -3.429, 10433.097, 504.158, 52860.105 25/03/13,08:16:44,07,06,1, 11.9,1,1, -3.429, 10433.073, 504.192, 52860.118 25/03/13,08:16:44,08,06,1, 11.9,1,1, -3.429, 10433.081, 504.163, 52860.137 25/03/13,08:16:44,09,06,1, 11.9,1,1, -3.429, 10433.067, 504.104, 52860.116 25/03/13,08:16:44,10,06,1, 11.9,1,1, -3.429, 10433.084, 504.132, 52860.099 25/03/13,08:16:44,11,06,1, 11.9,1,1, -3.429, 10433.075, 504.102, 52860.121 25/03/13,08:16:44,12,06,1, 11.9,1,1, -3.429, 10433.039, 504.068, 52860.143 25/03/13,08:16:44,13,06,1, 11.9,1,1, -3.429, 10433.044, 504.055, 52860.184 25/03/13,08:16:44,14,06,1, 11.9,1,1, -3.429, 10433.020, 504.081, 52860.249 25/03/13,08:16:44,15,06,1, 11.9,1,1, -3.429, 10433.007, 504.044, 52860.227 25/03/13,08:16:44,16,06,1, 11.9,1,1, -3.429, 10433.008, 504.011, 52860.224 25/03/13,08:16:44,17,06,1, 11.9,1,1, -3.429, 10432.994, 504.001, 52860.273 25/03/13,08:16:44,18,06,1, 11.9,1,1, -3.429, 10432.972, 503.995, 52860.233 25/03/13,08:16:44,19,06,1, 11.9,1,1, -3.429, 10432.960, 504.018, 52860.244 25/03/13,08:16:45,00,06,1, 11.8,1,1, -3.431, 10432.957, 504.018, 52860.244 25/03/13,08:16:45,01,06,1, 11.8,1,1, -3.431, 10432.937, 503.986, 52860.341 25/03/13,08:16:45,02,06,1, 11.8,1,1, -3.431, 10432.931, 503.951, 52860.231 25/03/13,08:16:45,03,06,1, 11.8,1,1, -3.431, 10432.925, 503.949, 52860.281 25/03/13,08:16:45,04,06,1, 11.8,1,1, -3.431, 10432.898, 503.943, 52860.315 25/03/13,08:16:45,05,06,1, 11.8,1,1, -3.431, 10432.885, 503.929, 52860.315 25/03/13,08:16:45,06,06,1, 11.8,1,1, -3.431, 10432.882, 503.922, 52860.367 25/03/13,08:16:45,07,06,1, 11.8,1,1, -3.431, 10432.858, 503.936, 52860.375 25/03/13,08:16:45,08,06,1, 11.8,1,1, -3.431, 10432.848, 503.893, 52860.341 25/03/13,08:16:45,09,06,1, 11.8,1,1, -3.431, 10432.848, 503.876, 52860.355 25/03/13,08:16:45,10,06,1, 11.8,1,1, -3.431, 10432.819, 503.887, 52860.359 25/03/13,08:16:45,11,06,1, 11.8,1,1, -3.431, 10432.818, 503.858, 52860.386 25/03/13,08:16:45,12,06,1, 11.8,1,1, -3.431, 10432.805, 503.886, 52860.470 25/03/13,08:16:45,13,06,1, 11.8,1,1, -3.431, 10432.773, 503.865, 52860.424 25/03/13,08:16:45,14,06,1, 11.8,1,1, -3.431, 10432.754, 503.862, 52860.401 25/03/13,08:16:45,15,06,1, 11.8,1,1, -3.431, 10432.745, 503.830, 52860.375 25/03/13,08:16:45,16,06,1, 11.8,1,1, -3.431, 10432.735, 503.814, 52860.341 25/03/13,08:16:45,17,06,1, 11.8,1,1, -3.431, 10432.733, 503.834, 52860.366 25/03/13,08:16:45,18,06,1, 11.8,1,1, -3.431, 10432.701, 503.820, 52860.476 25/03/13,08:16:45,19,06,1, 11.8,1,1, -3.431, 10432.674, 503.824, 52860.464 25/03/13,08:16:46,00,07,1, 11.8,1,1, -3.426, 10432.674, 503.824, 52860.464 25/03/13,08:16:46,01,07,1, 11.8,1,1, -3.426, 10432.657, 503.798, 52860.488 25/03/13,08:16:46,02,07,1, 11.8,1,1, -3.426, 10432.649, 503.798, 52860.504 25/03/13,08:16:46,03,07,1, 11.8,1,1, -3.426, 10432.623, 503.786, 52860.532 25/03/13,08:16:46,04,07,1, 11.8,1,1, -3.426, 10432.634, 503.768, 52860.410 25/03/13,08:16:46,05,07,1, 11.8,1,1, -3.426, 10432.643, 503.796, 52860.482 25/03/13,08:16:46,06,07,1, 11.8,1,1, -3.426, 10432.619, 503.791, 52860.480 25/03/13,08:16:46,07,07,1, 11.8,1,1, -3.426, 10432.640, 503.800, 52860.489 25/03/13,08:16:46,08,07,1, 11.8,1,1, -3.426, 10432.577, 503.793, 52860.532 25/03/13,08:16:46,09,07,1, 11.8,1,1, -3.426, 10432.622, 503.767, 52860.641 25/03/13,08:16:46,10,07,1, 11.8,1,1, -3.426, 10432.580, 503.773, 52860.625 25/03/13,08:16:46,11,07,1, 11.8,1,1, -3.426, 10432.608, 503.752, 52860.564 25/03/13,08:16:46,12,07,1, 11.8,1,1, -3.426, 10432.601, 503.772, 52860.597 25/03/13,08:16:46,13,07,1, 11.8,1,1, -3.426, 10432.593, 503.775, 52860.544 25/03/13,08:16:46,14,07,1, 11.8,1,1, -3.426, 10432.565, 503.782, 52860.580 25/03/13,08:16:46,15,07,1, 11.8,1,1, -3.426, 10432.567, 503.761, 52860.531 25/03/13,08:16:46,16,07,1, 11.8,1,1, -3.426, 10432.586, 503.798, 52860.623 25/03/13,08:16:46,17,07,1, 11.8,1,1, -3.426, 10432.609, 503.798, 52860.711 25/03/13,08:16:46,18,07,1, 11.8,1,1, -3.426, 10432.608, 503.807, 52860.798 25/03/13,08:16:46,19,07,1, 11.8,1,1, -3.426, 10432.573, 503.781, 52860.662 25/03/13,08:16:47,00,07,1, 11.9,1,1, -3.427, 10432.565, 503.781, 52860.662 25/03/13,08:16:47,01,07,1, 11.9,1,1, -3.427, 10432.583, 503.798, 52860.671 25/03/13,08:16:47,02,07,1, 11.9,1,1, -3.427, 10432.581, 503.784, 52860.635 25/03/13,08:16:47,03,07,1, 11.9,1,1, -3.427, 10432.586, 503.800, 52860.643 25/03/13,08:16:47,04,07,1, 11.9,1,1, -3.427, 10432.592, 503.813, 52860.654 25/03/13,08:16:47,05,07,1, 11.9,1,1, -3.427, 10432.578, 503.829, 52860.741 25/03/13,08:16:47,06,07,1, 11.9,1,1, -3.427, 10432.590, 503.834, 52860.769 25/03/13,08:16:47,07,07,1, 11.9,1,1, -3.427, 10432.602, 503.804, 52860.631 25/03/13,08:16:47,08,07,1, 11.9,1,1, -3.427, 10432.586, 503.838, 52860.718 25/03/13,08:16:47,09,07,1, 11.9,1,1, -3.427, 10432.642, 503.857, 52860.781 25/03/13,08:16:47,10,07,1, 11.9,1,1, -3.427, 10432.621, 503.835, 52860.743 25/03/13,08:16:47,11,07,1, 11.9,1,1, -3.427, 10432.643, 503.854, 52860.706 25/03/13,08:16:47,12,07,1, 11.9,1,1, -3.427, 10432.635, 503.861, 52860.725 25/03/13,08:16:47,13,07,1, 11.9,1,1, -3.427, 10432.636, 503.866, 52860.720 25/03/13,08:16:47,14,07,1, 11.9,1,1, -3.427, 10432.643, 503.863, 52860.727 25/03/13,08:16:47,15,07,1, 11.9,1,1, -3.427, 10432.669, 503.844, 52860.782 25/03/13,08:16:47,16,07,1, 11.9,1,1, -3.427, 10432.652, 503.865, 52860.812 25/03/13,08:16:47,17,07,1, 11.9,1,1, -3.427, 10432.648, 503.858, 52860.834 25/03/13,08:16:47,18,07,1, 11.9,1,1, -3.427, 10432.664, 503.874, 52860.808 25/03/13,08:16:47,19,07,1, 11.9,1,1, -3.427, 10432.645, 503.874, 52860.858 25/03/13,08:16:48,00,07,1, 12.0,1,1, -3.430, 10432.640, 503.874, 52860.858 25/03/13,08:16:48,01,07,1, 12.0,1,1, -3.430, 10432.674, 503.851, 52860.861 25/03/13,08:16:48,02,07,1, 12.0,1,1, -3.430, 10432.677, 503.879, 52860.850 25/03/13,08:16:48,03,07,1, 12.0,1,1, -3.430, 10432.677, 503.883, 52860.940 25/03/13,08:16:48,04,07,1, 12.0,1,1, -3.430, 10432.661, 503.867, 52860.881 25/03/13,08:16:48,05,07,1, 12.0,1,1, -3.430, 10432.654, 503.874, 52860.900 25/03/13,08:16:48,06,07,1, 12.0,1,1, -3.430, 10432.659, 503.858, 52860.881 25/03/13,08:16:48,07,07,1, 12.0,1,1, -3.430, 10432.684, 503.833, 52860.795 25/03/13,08:16:48,08,07,1, 12.0,1,1, -3.430, 10432.660, 503.811, 52860.735 25/03/13,08:16:48,09,07,1, 12.0,1,1, -3.430, 10432.651, 503.842, 52860.857 25/03/13,08:16:48,10,07,1, 12.0,1,1, -3.430, 10432.641, 503.814, 52860.821 25/03/13,08:16:48,11,07,1, 12.0,1,1, -3.430, 10432.640, 503.851, 52860.874 25/03/13,08:16:48,12,07,1, 12.0,1,1, -3.430, 10432.649, 503.825, 52860.948 25/03/13,08:16:48,13,07,1, 12.0,1,1, -3.430, 10432.654, 503.824, 52860.870 25/03/13,08:16:48,14,07,1, 12.0,1,1, -3.430, 10432.627, 503.819, 52860.876 25/03/13,08:16:48,15,07,1, 12.0,1,1, -3.430, 10432.651, 503.821, 52860.865 25/03/13,08:16:48,16,07,1, 12.0,1,1, -3.430, 10432.614, 503.834, 52860.866 25/03/13,08:16:48,17,07,1, 12.0,1,1, -3.430, 10432.658, 503.803, 52860.837 25/03/13,08:16:48,18,07,1, 12.0,1,1, -3.430, 10432.624, 503.826, 52860.910 25/03/13,08:16:48,19,07,1, 12.0,1,1, -3.430, 10432.601, 503.824, 52860.844 25/03/13,08:16:49,00,06,1, 11.9,1,1, -3.430, 10432.599, 503.824, 52860.844 25/03/13,08:16:49,01,06,1, 11.9,1,1, -3.430, 10432.615, 503.812, 52860.976 25/03/13,08:16:49,02,06,1, 11.9,1,1, -3.430, 10432.616, 503.822, 52860.952 25/03/13,08:16:49,03,06,1, 11.9,1,1, -3.430, 10432.600, 503.818, 52860.938 25/03/13,08:16:49,04,06,1, 11.9,1,1, -3.430, 10432.593, 503.790, 52860.907 25/03/13,08:16:49,05,06,1, 11.9,1,1, -3.430, 10432.600, 503.751, 52860.862 25/03/13,08:16:49,06,06,1, 11.9,1,1, -3.430, 10432.598, 503.791, 52860.853 25/03/13,08:16:49,07,06,1, 11.9,1,1, -3.430, 10432.594, 503.811, 52860.979 25/03/13,08:16:49,08,06,1, 11.9,1,1, -3.430, 10432.568, 503.787, 52860.944 25/03/13,08:16:49,09,06,1, 11.9,1,1, -3.430, 10432.589, 503.799, 52861.026 25/03/13,08:16:49,10,06,1, 11.9,1,1, -3.430, 10432.577, 503.770, 52861.030 25/03/13,08:16:49,11,06,1, 11.9,1,1, -3.430, 10432.534, 503.773, 52860.978 25/03/13,08:16:49,12,06,1, 11.9,1,1, -3.430, 10432.557, 503.784, 52861.000 25/03/13,08:16:49,13,06,1, 11.9,1,1, -3.430, 10432.532, 503.793, 52860.968 25/03/13,08:16:49,14,06,1, 11.9,1,1, -3.430, 10432.521, 503.755, 52860.926 25/03/13,08:16:49,15,06,1, 11.9,1,1, -3.430, 10432.526, 503.777, 52861.014 25/03/13,08:16:49,16,06,1, 11.9,1,1, -3.430, 10432.524, 503.740, 52860.951 25/03/13,08:16:49,17,06,1, 11.9,1,1, -3.430, 10432.469, 503.775, 52861.028 25/03/13,08:16:49,18,06,1, 11.9,1,1, -3.430, 10432.468, 503.742, 52861.041 25/03/13,08:16:49,19,06,1, 11.9,1,1, -3.430, 10432.467, 503.768, 52861.046 25/03/13,08:16:50,00,07,1, 11.9,1,1, -3.428, 10432.465, 503.768, 52861.046 25/03/13,08:16:50,01,07,1, 11.9,1,1, -3.428, 10432.425, 503.767, 52861.096 25/03/13,08:16:50,02,07,1, 11.9,1,1, -3.428, 10432.402, 503.744, 52861.012 25/03/13,08:16:50,03,07,1, 11.9,1,1, -3.428, 10432.381, 503.754, 52861.050 25/03/13,08:16:50,04,07,1, 11.9,1,1, -3.428, 10432.399, 503.722, 52861.039 25/03/13,08:16:50,05,07,1, 11.9,1,1, -3.428, 10432.350, 503.727, 52860.990 25/03/13,08:16:50,06,07,1, 11.9,1,1, -3.428, 10432.329, 503.736, 52861.065 25/03/13,08:16:50,07,07,1, 11.9,1,1, -3.428, 10432.310, 503.708, 52861.034 25/03/13,08:16:50,08,07,1, 11.9,1,1, -3.428, 10432.297, 503.726, 52861.061 25/03/13,08:16:50,09,07,1, 11.9,1,1, -3.428, 10432.274, 503.697, 52861.026 25/03/13,08:16:50,10,07,1, 11.9,1,1, -3.428, 10432.266, 503.708, 52861.104 25/03/13,08:16:50,11,07,1, 11.9,1,1, -3.428, 10432.240, 503.699, 52860.980 25/03/13,08:16:50,12,07,1, 11.9,1,1, -3.428, 10432.238, 503.686, 52861.053 25/03/13,08:16:50,13,07,1, 11.9,1,1, -3.428, 10432.185, 503.668, 52861.043 25/03/13,08:16:50,14,07,1, 11.9,1,1, -3.428, 10432.204, 503.671, 52861.069 25/03/13,08:16:50,15,07,1, 11.9,1,1, -3.428, 10432.162, 503.661, 52861.100 25/03/13,08:16:50,16,07,1, 11.9,1,1, -3.428, 10432.147, 503.636, 52861.109 25/03/13,08:16:50,17,07,1, 11.9,1,1, -3.428, 10432.130, 503.649, 52861.038 25/03/13,08:16:50,18,07,1, 11.9,1,1, -3.428, 10432.118, 503.600, 52860.936 25/03/13,08:16:50,19,07,1, 11.9,1,1, -3.428, 10432.082, 503.610, 52860.983 25/03/13,08:16:51,00,07,1, 11.9,1,1, -3.427, 10432.081, 503.610, 52860.983 25/03/13,08:16:51,01,07,1, 11.9,1,1, -3.427, 10432.051, 503.580, 52861.066 25/03/13,08:16:51,02,07,1, 11.9,1,1, -3.427, 10432.032, 503.560, 52861.094 25/03/13,08:16:51,03,07,1, 11.9,1,1, -3.427, 10432.056, 503.542, 52861.078 25/03/13,08:16:51,04,07,1, 11.9,1,1, -3.427, 10432.011, 503.523, 52861.096 25/03/13,08:16:51,05,07,1, 11.9,1,1, -3.427, 10432.021, 503.524, 52861.067 25/03/13,08:16:51,06,07,1, 11.9,1,1, -3.427, 10432.000, 503.517, 52861.051 25/03/13,08:16:51,07,07,1, 11.9,1,1, -3.427, 10431.992, 503.459, 52861.056 25/03/13,08:16:51,08,07,1, 11.9,1,1, -3.427, 10431.983, 503.471, 52861.095 25/03/13,08:16:51,09,07,1, 11.9,1,1, -3.427, 10431.959, 503.442, 52861.078 25/03/13,08:16:51,10,07,1, 11.9,1,1, -3.427, 10431.941, 503.448, 52861.068 25/03/13,08:16:51,11,07,1, 11.9,1,1, -3.427, 10431.946, 503.421, 52861.124 25/03/13,08:16:51,12,07,1, 11.9,1,1, -3.427, 10431.882, 503.454, 52861.191 25/03/13,08:16:51,13,07,1, 11.9,1,1, -3.427, 10431.936, 503.383, 52861.158 25/03/13,08:16:51,14,07,1, 11.9,1,1, -3.427, 10431.935, 503.378, 52860.966 25/03/13,08:16:51,15,07,1, 11.9,1,1, -3.427, 10431.910, 503.366, 52861.025 25/03/13,08:16:51,16,07,1, 11.9,1,1, -3.427, 10431.900, 503.347, 52861.013 25/03/13,08:16:51,17,07,1, 11.9,1,1, -3.427, 10431.898, 503.330, 52861.018 25/03/13,08:16:51,18,07,1, 11.9,1,1, -3.427, 10431.897, 503.313, 52861.008 25/03/13,08:16:51,19,07,1, 11.9,1,1, -3.427, 10431.891, 503.321, 52861.130 25/03/13,08:16:52,00,06,1, 11.9,1,1, -3.428, 10431.889, 503.321, 52861.130 25/03/13,08:16:52,01,06,1, 11.9,1,1, -3.428, 10431.851, 503.299, 52861.185 25/03/13,08:16:52,02,06,1, 11.9,1,1, -3.428, 10431.844, 503.234, 52861.119 25/03/13,08:16:52,03,06,1, 11.9,1,1, -3.428, 10431.816, 503.245, 52861.146 25/03/13,08:16:52,04,06,1, 11.9,1,1, -3.428, 10431.845, 503.216, 52861.005 25/03/13,08:16:52,05,06,1, 11.9,1,1, -3.428, 10431.846, 503.224, 52861.055 25/03/13,08:16:52,06,06,1, 11.9,1,1, -3.428, 10431.818, 503.176, 52861.026 25/03/13,08:16:52,07,06,1, 11.9,1,1, -3.428, 10431.831, 503.184, 52861.125 25/03/13,08:16:52,08,06,1, 11.9,1,1, -3.428, 10431.818, 503.166, 52861.071 25/03/13,08:16:52,09,06,1, 11.9,1,1, -3.428, 10431.814, 503.145, 52861.086 25/03/13,08:16:52,10,06,1, 11.9,1,1, -3.428, 10431.810, 503.153, 52861.091 25/03/13,08:16:52,11,06,1, 11.9,1,1, -3.428, 10431.812, 503.137, 52861.188 25/03/13,08:16:52,12,06,1, 11.9,1,1, -3.428, 10431.816, 503.152, 52861.097 25/03/13,08:16:52,13,06,1, 11.9,1,1, -3.428, 10431.794, 503.134, 52861.157 25/03/13,08:16:52,14,06,1, 11.9,1,1, -3.428, 10431.799, 503.113, 52861.073 25/03/13,08:16:52,15,06,1, 11.9,1,1, -3.428, 10431.797, 503.107, 52861.043 25/03/13,08:16:52,16,06,1, 11.9,1,1, -3.428, 10431.779, 503.096, 52861.122 25/03/13,08:16:52,17,06,1, 11.9,1,1, -3.428, 10431.789, 503.103, 52861.152 25/03/13,08:16:52,18,06,1, 11.9,1,1, -3.428, 10431.798, 503.095, 52861.187 25/03/13,08:16:52,19,06,1, 11.9,1,1, -3.428, 10431.758, 503.074, 52861.185 25/03/13,08:16:53,00,07,1, 11.9,1,1, -3.430, 10431.756, 503.074, 52861.185 25/03/13,08:16:53,01,07,1, 11.9,1,1, -3.430, 10431.767, 503.087, 52861.221 25/03/13,08:16:53,02,07,1, 11.9,1,1, -3.430, 10431.733, 503.061, 52861.124 25/03/13,08:16:53,03,07,1, 11.9,1,1, -3.430, 10431.779, 503.068, 52861.103 25/03/13,08:16:53,04,07,1, 11.9,1,1, -3.430, 10431.682, 503.068, 52861.395 25/03/13,08:16:53,05,07,1, 11.9,1,1, -3.430, 10431.749, 503.046, 52861.186 25/03/13,08:16:53,06,07,1, 11.9,1,1, -3.430, 10431.718, 503.044, 52861.176 25/03/13,08:16:53,07,07,1, 11.9,1,1, -3.430, 10431.706, 503.083, 52861.239 25/03/13,08:16:53,08,07,1, 11.9,1,1, -3.430, 10431.668, 503.038, 52861.143 25/03/13,08:16:53,09,07,1, 11.9,1,1, -3.430, 10431.667, 503.064, 52861.254 25/03/13,08:16:53,10,07,1, 11.9,1,1, -3.430, 10431.649, 503.030, 52861.190 25/03/13,08:16:53,11,07,1, 11.9,1,1, -3.430, 10431.664, 503.028, 52861.162 25/03/13,08:16:53,12,07,1, 11.9,1,1, -3.430, 10431.628, 503.049, 52861.162 25/03/13,08:16:53,13,07,1, 11.9,1,1, -3.430, 10431.600, 503.027, 52861.265 25/03/13,08:16:53,14,07,1, 11.9,1,1, -3.430, 10431.598, 503.056, 52861.291 25/03/13,08:16:53,15,07,1, 11.9,1,1, -3.430, 10431.572, 503.064, 52861.330 25/03/13,08:16:53,16,07,1, 11.9,1,1, -3.430, 10431.575, 503.059, 52861.312 25/03/13,08:16:53,17,07,1, 11.9,1,1, -3.430, 10431.535, 503.029, 52861.253 25/03/13,08:16:53,18,07,1, 11.9,1,1, -3.430, 10431.537, 503.059, 52861.223 25/03/13,08:16:53,19,07,1, 11.9,1,1, -3.430, 10431.516, 503.039, 52861.257 25/03/13,08:16:54,00,07,1, 11.9,1,1, -3.429, 10431.514, 503.039, 52861.257 25/03/13,08:16:54,01,07,1, 11.9,1,1, -3.429, 10431.464, 503.052, 52861.293 25/03/13,08:16:54,02,07,1, 11.9,1,1, -3.429, 10431.469, 503.047, 52861.215 25/03/13,08:16:54,03,07,1, 11.9,1,1, -3.429, 10431.422, 503.034, 52861.347 25/03/13,08:16:54,04,07,1, 11.9,1,1, -3.429, 10431.426, 503.050, 52861.432 25/03/13,08:16:54,05,07,1, 11.9,1,1, -3.429, 10431.394, 503.030, 52861.427 25/03/13,08:16:54,06,07,1, 11.9,1,1, -3.429, 10431.391, 503.039, 52861.328 25/03/13,08:16:54,07,07,1, 11.9,1,1, -3.429, 10431.388, 503.038, 52861.344 25/03/13,08:16:54,08,07,1, 11.9,1,1, -3.429, 10431.348, 503.008, 52861.295 25/03/13,08:16:54,09,07,1, 11.9,1,1, -3.429, 10431.336, 503.015, 52861.304 25/03/13,08:16:54,10,07,1, 11.9,1,1, -3.429, 10431.317, 503.005, 52861.378 25/03/13,08:16:54,11,07,1, 11.9,1,1, -3.429, 10431.305, 503.034, 52861.347 25/03/13,08:16:54,12,07,1, 11.9,1,1, -3.429, 10431.289, 503.002, 52861.413 25/03/13,08:16:54,13,07,1, 11.9,1,1, -3.429, 10431.279, 503.000, 52861.415 25/03/13,08:16:54,14,07,1, 11.9,1,1, -3.429, 10431.252, 502.979, 52861.320 25/03/13,08:16:54,15,07,1, 11.9,1,1, -3.429, 10431.244, 503.008, 52861.401 25/03/13,08:16:54,16,07,1, 11.9,1,1, -3.429, 10431.222, 502.984, 52861.339 25/03/13,08:16:54,17,07,1, 11.9,1,1, -3.429, 10431.226, 502.968, 52861.349 25/03/13,08:16:54,18,07,1, 11.9,1,1, -3.429, 10431.219, 502.976, 52861.355 25/03/13,08:16:54,19,07,1, 11.9,1,1, -3.429, 10431.225, 502.981, 52861.448 25/03/13,08:16:55,00,07,1, 11.9,1,1, -3.429, 10431.222, 502.981, 52861.448 25/03/13,08:16:55,01,07,1, 11.9,1,1, -3.429, 10431.204, 502.946, 52861.421 25/03/13,08:16:55,02,07,1, 11.9,1,1, -3.429, 10431.195, 502.945, 52861.428 25/03/13,08:16:55,03,07,1, 11.9,1,1, -3.429, 10431.186, 502.953, 52861.490 25/03/13,08:16:55,04,07,1, 11.9,1,1, -3.429, 10431.185, 502.954, 52861.510 25/03/13,08:16:55,05,07,1, 11.9,1,1, -3.429, 10431.167, 502.932, 52861.397 25/03/13,08:16:55,06,07,1, 11.9,1,1, -3.429, 10431.170, 502.928, 52861.337 25/03/13,08:16:55,07,07,1, 11.9,1,1, -3.429, 10431.149, 502.932, 52861.403 25/03/13,08:16:55,08,07,1, 11.9,1,1, -3.429, 10431.166, 502.931, 52861.420 25/03/13,08:16:55,09,07,1, 11.9,1,1, -3.429, 10431.136, 502.943, 52861.489 25/03/13,08:16:55,10,07,1, 11.9,1,1, -3.429, 10431.138, 502.949, 52861.536 25/03/13,08:16:55,11,07,1, 11.9,1,1, -3.429, 10431.145, 502.936, 52861.546 25/03/13,08:16:55,12,07,1, 11.9,1,1, -3.429, 10431.120, 502.960, 52861.516 25/03/13,08:16:55,13,07,1, 11.9,1,1, -3.429, 10431.135, 502.921, 52861.445 25/03/13,08:16:55,14,07,1, 11.9,1,1, -3.429, 10431.101, 502.926, 52861.532 25/03/13,08:16:55,15,07,1, 11.9,1,1, -3.429, 10431.111, 502.946, 52861.474 25/03/13,08:16:55,16,07,1, 11.9,1,1, -3.429, 10431.094, 502.934, 52861.548 25/03/13,08:16:55,17,07,1, 11.9,1,1, -3.429, 10431.065, 502.941, 52861.580 25/03/13,08:16:55,18,07,1, 11.9,1,1, -3.429, 10431.047, 502.934, 52861.579 25/03/13,08:16:55,19,07,1, 11.9,1,1, -3.429, 10431.065, 502.944, 52861.364 25/03/13,08:16:56,00,06,1, 11.9,1,1, -3.429, 10431.063, 502.944, 52861.364 25/03/13,08:16:56,01,06,1, 11.9,1,1, -3.429, 10431.043, 502.943, 52861.523 25/03/13,08:16:56,02,06,1, 11.9,1,1, -3.429, 10431.029, 502.984, 52861.537 25/03/13,08:16:56,03,06,1, 11.9,1,1, -3.429, 10431.014, 502.951, 52861.568 25/03/13,08:16:56,04,06,1, 11.9,1,1, -3.429, 10430.983, 502.985, 52861.544 25/03/13,08:16:56,05,06,1, 11.9,1,1, -3.429, 10431.024, 502.955, 52861.609 25/03/13,08:16:56,06,06,1, 11.9,1,1, -3.429, 10431.022, 503.002, 52861.656 25/03/13,08:16:56,07,06,1, 11.9,1,1, -3.429, 10431.010, 502.987, 52861.660 25/03/13,08:16:56,08,06,1, 11.9,1,1, -3.429, 10430.995, 503.013, 52861.671 25/03/13,08:16:56,09,06,1, 11.9,1,1, -3.429, 10430.993, 502.953, 52861.561 25/03/13,08:16:56,10,06,1, 11.9,1,1, -3.429, 10430.956, 502.986, 52861.641 25/03/13,08:16:56,11,06,1, 11.9,1,1, -3.429, 10430.962, 502.978, 52861.583 25/03/13,08:16:56,12,06,1, 11.9,1,1, -3.429, 10431.009, 502.992, 52861.569 25/03/13,08:16:56,13,06,1, 11.9,1,1, -3.429, 10430.994, 502.989, 52861.576 25/03/13,08:16:56,14,06,1, 11.9,1,1, -3.429, 10430.993, 502.966, 52861.569 25/03/13,08:16:56,15,06,1, 11.9,1,1, -3.429, 10430.981, 502.989, 52861.686 25/03/13,08:16:56,16,06,1, 11.9,1,1, -3.429, 10430.976, 502.981, 52861.737 25/03/13,08:16:56,17,06,1, 11.9,1,1, -3.429, 10430.944, 502.989, 52861.625 25/03/13,08:16:56,18,06,1, 11.9,1,1, -3.429, 10430.943, 502.980, 52861.668 25/03/13,08:16:56,19,06,1, 11.9,1,1, -3.429, 10430.952, 503.002, 52861.582 25/03/13,08:16:57,00,06,1, 12.0,1,1, -3.429, 10430.946, 503.002, 52861.582 25/03/13,08:16:57,01,06,1, 12.0,1,1, -3.429, 10430.949, 502.993, 52861.615 25/03/13,08:16:57,02,06,1, 12.0,1,1, -3.429, 10430.962, 502.956, 52861.630 25/03/13,08:16:57,03,06,1, 12.0,1,1, -3.429, 10430.960, 502.988, 52861.634 25/03/13,08:16:57,04,06,1, 12.0,1,1, -3.429, 10430.924, 502.996, 52861.697 25/03/13,08:16:57,05,06,1, 12.0,1,1, -3.429, 10430.946, 502.976, 52861.629 25/03/13,08:16:57,06,06,1, 12.0,1,1, -3.429, 10430.911, 502.986, 52861.650 25/03/13,08:16:57,07,06,1, 12.0,1,1, -3.429, 10430.918, 502.974, 52861.664 25/03/13,08:16:57,08,06,1, 12.0,1,1, -3.429, 10430.891, 502.983, 52861.520 25/03/13,08:16:57,09,06,1, 12.0,1,1, -3.429, 10430.899, 502.981, 52861.667 25/03/13,08:16:57,10,06,1, 12.0,1,1, -3.429, 10430.882, 502.982, 52861.747 25/03/13,08:16:57,11,06,1, 12.0,1,1, -3.429, 10430.849, 502.975, 52861.705 25/03/13,08:16:57,12,06,1, 12.0,1,1, -3.429, 10430.857, 502.981, 52861.705 25/03/13,08:16:57,13,06,1, 12.0,1,1, -3.429, 10430.819, 502.974, 52861.728 25/03/13,08:16:57,14,06,1, 12.0,1,1, -3.429, 10430.807, 502.986, 52861.776 25/03/13,08:16:57,15,06,1, 12.0,1,1, -3.429, 10430.809, 502.989, 52861.810 25/03/13,08:16:57,16,06,1, 12.0,1,1, -3.429, 10430.775, 502.987, 52861.748 25/03/13,08:16:57,17,06,1, 12.0,1,1, -3.429, 10430.771, 502.980, 52861.638 25/03/13,08:16:57,18,06,1, 12.0,1,1, -3.429, 10430.775, 502.970, 52861.725 25/03/13,08:16:57,19,06,1, 12.0,1,1, -3.429, 10430.761, 502.979, 52861.676 25/03/13,08:16:58,00,06,1, 11.9,1,1, -3.427, 10430.754, 502.979, 52861.676 25/03/13,08:16:58,01,06,1, 11.9,1,1, -3.427, 10430.715, 502.981, 52861.728 25/03/13,08:16:58,02,06,1, 11.9,1,1, -3.427, 10430.686, 502.978, 52861.800 25/03/13,08:16:58,03,06,1, 11.9,1,1, -3.427, 10430.673, 502.960, 52861.771 25/03/13,08:16:58,04,06,1, 11.9,1,1, -3.427, 10430.654, 502.971, 52861.795 25/03/13,08:16:58,05,06,1, 11.9,1,1, -3.427, 10430.646, 502.983, 52861.783 25/03/13,08:16:58,06,06,1, 11.9,1,1, -3.427, 10430.646, 502.975, 52861.780 25/03/13,08:16:58,07,06,1, 11.9,1,1, -3.427, 10430.629, 502.968, 52861.805 25/03/13,08:16:58,08,06,1, 11.9,1,1, -3.427, 10430.635, 503.008, 52861.865 25/03/13,08:16:58,09,06,1, 11.9,1,1, -3.427, 10430.627, 502.991, 52861.893 25/03/13,08:16:58,10,06,1, 11.9,1,1, -3.427, 10430.631, 502.997, 52861.881 25/03/13,08:16:58,11,06,1, 11.9,1,1, -3.427, 10430.601, 502.982, 52861.810 25/03/13,08:16:58,12,06,1, 11.9,1,1, -3.427, 10430.590, 503.005, 52861.825 25/03/13,08:16:58,13,06,1, 11.9,1,1, -3.427, 10430.584, 502.982, 52861.882 25/03/13,08:16:58,14,06,1, 11.9,1,1, -3.427, 10430.597, 503.029, 52861.866 25/03/13,08:16:58,15,06,1, 11.9,1,1, -3.427, 10430.551, 503.034, 52861.837 25/03/13,08:16:58,16,06,1, 11.9,1,1, -3.427, 10430.592, 503.032, 52861.867 25/03/13,08:16:58,17,06,1, 11.9,1,1, -3.427, 10430.549, 503.050, 52861.958 25/03/13,08:16:58,18,06,1, 11.9,1,1, -3.427, 10430.542, 503.033, 52861.920 25/03/13,08:16:58,19,06,1, 11.9,1,1, -3.427, 10430.548, 503.051, 52861.976 25/03/13,08:16:59,00,06,1, 11.9,1,1, -3.427, 10430.546, 503.051, 52861.976 25/03/13,08:16:59,01,06,1, 11.9,1,1, -3.427, 10430.505, 503.059, 52861.986 25/03/13,08:16:59,02,06,1, 11.9,1,1, -3.427, 10430.500, 503.045, 52861.883 25/03/13,08:16:59,03,06,1, 11.9,1,1, -3.427, 10430.483, 503.033, 52861.926 25/03/13,08:16:59,04,06,1, 11.9,1,1, -3.427, 10430.510, 503.054, 52861.981 25/03/13,08:16:59,05,06,1, 11.9,1,1, -3.427, 10430.435, 503.070, 52861.944 25/03/13,08:16:59,06,06,1, 11.9,1,1, -3.427, 10430.423, 503.056, 52861.948 25/03/13,08:16:59,07,06,1, 11.9,1,1, -3.427, 10430.421, 503.074, 52862.171 25/03/13,08:16:59,08,06,1, 11.9,1,1, -3.427, 10430.442, 503.060, 52861.958 25/03/13,08:16:59,09,06,1, 11.9,1,1, -3.427, 10430.392, 503.075, 52861.997 25/03/13,08:16:59,10,06,1, 11.9,1,1, -3.427, 10430.370, 503.061, 52862.011 25/03/13,08:16:59,11,06,1, 11.9,1,1, -3.427, 10430.388, 503.076, 52861.958 25/03/13,08:16:59,12,06,1, 11.9,1,1, -3.427, 10430.361, 503.066, 52861.949 25/03/13,08:16:59,13,06,1, 11.9,1,1, -3.427, 10430.354, 503.062, 52861.914 25/03/13,08:16:59,14,06,1, 11.9,1,1, -3.427, 10430.332, 503.089, 52862.027 25/03/13,08:16:59,15,06,1, 11.9,1,1, -3.427, 10430.339, 503.073, 52861.962 25/03/13,08:16:59,16,06,1, 11.9,1,1, -3.427, 10430.302, 503.084, 52862.051 25/03/13,08:16:59,17,06,1, 11.9,1,1, -3.427, 10430.305, 503.116, 52861.966 25/03/13,08:16:59,18,06,1, 11.9,1,1, -3.427, 10430.279, 503.086, 52861.962 25/03/13,08:16:59,19,06,1, 11.9,1,1, -3.427, 10430.282, 503.093, 52862.058 25/03/13,08:17:00,00,06,1, 11.9,1,1, -3.429, 10430.279, 503.093, 52862.058 25/03/13,08:17:00,01,06,1, 11.9,1,1, -3.429, 10430.240, 503.106, 52862.045 25/03/13,08:17:00,02,06,1, 11.9,1,1, -3.429, 10430.227, 503.116, 52861.938 25/03/13,08:17:00,03,06,1, 11.9,1,1, -3.429, 10430.215, 503.115, 52861.991 25/03/13,08:17:00,04,06,1, 11.9,1,1, -3.429, 10430.193, 503.115, 52862.070 25/03/13,08:17:00,05,06,1, 11.9,1,1, -3.429, 10430.193, 503.141, 52862.071 25/03/13,08:17:00,06,06,1, 11.9,1,1, -3.429, 10430.195, 503.145, 52862.074 25/03/13,08:17:00,07,06,1, 11.9,1,1, -3.429, 10430.193, 503.151, 52862.008 25/03/13,08:17:00,08,06,1, 11.9,1,1, -3.429, 10430.166, 503.156, 52862.030 25/03/13,08:17:00,09,06,1, 11.9,1,1, -3.429, 10430.136, 503.150, 52861.878 25/03/13,08:17:00,10,06,1, 11.9,1,1, -3.429, 10430.124, 503.156, 52861.944 25/03/13,08:17:00,11,06,1, 11.9,1,1, -3.429, 10430.129, 503.171, 52861.947 25/03/13,08:17:00,12,06,1, 11.9,1,1, -3.429, 10430.123, 503.202, 52862.081 25/03/13,08:17:00,13,06,1, 11.9,1,1, -3.429, 10430.090, 503.147, 52862.050 25/03/13,08:17:00,14,06,1, 11.9,1,1, -3.429, 10430.075, 503.189, 52862.118 25/03/13,08:17:00,15,06,1, 11.9,1,1, -3.429, 10430.054, 503.153, 52862.114 25/03/13,08:17:00,16,06,1, 11.9,1,1, -3.429, 10430.044, 503.171, 52862.052 25/03/13,08:17:00,17,06,1, 11.9,1,1, -3.429, 10430.016, 503.183, 52862.004 25/03/13,08:17:00,18,06,1, 11.9,1,1, -3.429, 10429.996, 503.210, 52862.043 25/03/13,08:17:00,19,06,1, 11.9,1,1, -3.429, 10429.982, 503.175, 52862.107 25/03/13,08:17:01,00,06,1, 11.9,1,1, -3.427, 10429.978, 503.175, 52862.107 25/03/13,08:17:01,01,06,1, 11.9,1,1, -3.427, 10429.936, 503.200, 52862.080 25/03/13,08:17:01,02,06,1, 11.9,1,1, -3.427, 10429.910, 503.184, 52862.092 25/03/13,08:17:01,03,06,1, 11.9,1,1, -3.427, 10429.895, 503.176, 52862.040 25/03/13,08:17:01,04,06,1, 11.9,1,1, -3.427, 10429.873, 503.152, 52862.107 25/03/13,08:17:01,05,06,1, 11.9,1,1, -3.427, 10429.867, 503.191, 52862.049 25/03/13,08:17:01,06,06,1, 11.9,1,1, -3.427, 10429.844, 503.191, 52862.105 25/03/13,08:17:01,07,06,1, 11.9,1,1, -3.427, 10429.839, 503.185, 52862.056 25/03/13,08:17:01,08,06,1, 11.9,1,1, -3.427, 10429.770, 503.138, 52862.092 25/03/13,08:17:01,09,06,1, 11.9,1,1, -3.427, 10429.783, 503.198, 52862.117 25/03/13,08:17:01,10,06,1, 11.9,1,1, -3.427, 10429.748, 503.202, 52862.170 25/03/13,08:17:01,11,06,1, 11.9,1,1, -3.427, 10429.719, 503.177, 52862.132 25/03/13,08:17:01,12,06,1, 11.9,1,1, -3.427, 10429.701, 503.160, 52862.058 25/03/13,08:17:01,13,06,1, 11.9,1,1, -3.427, 10429.686, 503.166, 52862.113 25/03/13,08:17:01,14,06,1, 11.9,1,1, -3.427, 10429.647, 503.148, 52861.980 25/03/13,08:17:01,15,06,1, 11.9,1,1, -3.427, 10429.653, 503.132, 52861.969 25/03/13,08:17:01,16,06,1, 11.9,1,1, -3.427, 10429.629, 503.136, 52862.011 25/03/13,08:17:01,17,06,1, 11.9,1,1, -3.427, 10429.617, 503.110, 52861.993 25/03/13,08:17:01,18,06,1, 11.9,1,1, -3.427, 10429.566, 503.134, 52862.107 25/03/13,08:17:01,19,06,1, 11.9,1,1, -3.427, 10429.550, 503.110, 52862.149 25/03/13,08:17:02,00,06,1, 11.9,1,1, -3.427, 10429.544, 503.110, 52862.149 25/03/13,08:17:02,01,06,1, 11.9,1,1, -3.427, 10429.482, 503.075, 52862.089 25/03/13,08:17:02,02,06,1, 11.9,1,1, -3.427, 10429.485, 503.068, 52862.021 25/03/13,08:17:02,03,06,1, 11.9,1,1, -3.427, 10429.436, 503.061, 52862.075 25/03/13,08:17:02,04,06,1, 11.9,1,1, -3.427, 10429.426, 503.055, 52862.026 25/03/13,08:17:02,05,06,1, 11.9,1,1, -3.427, 10429.387, 503.056, 52862.034 25/03/13,08:17:02,06,06,1, 11.9,1,1, -3.427, 10429.385, 503.062, 52862.039 25/03/13,08:17:02,07,06,1, 11.9,1,1, -3.427, 10429.349, 503.053, 52862.062 25/03/13,08:17:02,08,06,1, 11.9,1,1, -3.427, 10429.363, 503.014, 52862.126 25/03/13,08:17:02,09,06,1, 11.9,1,1, -3.427, 10429.326, 503.015, 52862.068 25/03/13,08:17:02,10,06,1, 11.9,1,1, -3.427, 10429.291, 502.968, 52862.005 25/03/13,08:17:02,11,06,1, 11.9,1,1, -3.427, 10429.283, 503.024, 52862.104 25/03/13,08:17:02,12,06,1, 11.9,1,1, -3.427, 10429.271, 502.987, 52862.062 25/03/13,08:17:02,13,06,1, 11.9,1,1, -3.427, 10429.249, 502.972, 52862.033 25/03/13,08:17:02,14,06,1, 11.9,1,1, -3.427, 10429.185, 502.953, 52861.988 25/03/13,08:17:02,15,06,1, 11.9,1,1, -3.427, 10429.209, 502.960, 52861.976 25/03/13,08:17:02,16,06,1, 11.9,1,1, -3.427, 10429.203, 502.937, 52861.960 25/03/13,08:17:02,17,06,1, 11.9,1,1, -3.427, 10429.165, 502.942, 52862.056 25/03/13,08:17:02,18,06,1, 11.9,1,1, -3.427, 10429.136, 502.943, 52862.012 25/03/13,08:17:02,19,06,1, 11.9,1,1, -3.427, 10429.108, 502.889, 52862.031 25/03/13,08:17:03,00,07,1, 11.9,1,1, -3.426, 10429.102, 502.889, 52862.031 25/03/13,08:17:03,01,07,1, 11.9,1,1, -3.426, 10429.073, 502.872, 52861.925 25/03/13,08:17:03,02,07,1, 11.9,1,1, -3.426, 10429.065, 502.871, 52861.875 25/03/13,08:17:03,03,07,1, 11.9,1,1, -3.426, 10429.049, 502.816, 52861.905 25/03/13,08:17:03,04,07,1, 11.9,1,1, -3.426, 10429.016, 502.857, 52862.037 25/03/13,08:17:03,05,07,1, 11.9,1,1, -3.426, 10428.996, 502.815, 52861.912 25/03/13,08:17:03,06,07,1, 11.9,1,1, -3.426, 10428.977, 502.824, 52861.937 25/03/13,08:17:03,07,07,1, 11.9,1,1, -3.426, 10428.940, 502.818, 52861.995 25/03/13,08:17:03,08,07,1, 11.9,1,1, -3.426, 10428.932, 502.851, 52861.913 25/03/13,08:17:03,09,07,1, 11.9,1,1, -3.426, 10428.892, 502.820, 52861.959 25/03/13,08:17:03,10,07,1, 11.9,1,1, -3.426, 10428.882, 502.798, 52861.963 25/03/13,08:17:03,11,07,1, 11.9,1,1, -3.426, 10428.852, 502.798, 52861.913 25/03/13,08:17:03,12,07,1, 11.9,1,1, -3.426, 10428.845, 502.785, 52861.938 25/03/13,08:17:03,13,07,1, 11.9,1,1, -3.426, 10428.822, 502.761, 52861.898 25/03/13,08:17:03,14,07,1, 11.9,1,1, -3.426, 10428.772, 502.755, 52861.929 25/03/13,08:17:03,15,07,1, 11.9,1,1, -3.426, 10428.775, 502.752, 52861.964 25/03/13,08:17:03,16,07,1, 11.9,1,1, -3.426, 10428.738, 502.741, 52861.838 25/03/13,08:17:03,17,07,1, 11.9,1,1, -3.426, 10428.724, 502.758, 52861.901 25/03/13,08:17:03,18,07,1, 11.9,1,1, -3.426, 10428.717, 502.745, 52861.919 25/03/13,08:17:03,19,07,1, 11.9,1,1, -3.426, 10428.688, 502.730, 52861.849 25/03/13,08:17:04,00,06,1, 11.9,1,1, -3.428, 10428.685, 502.730, 52861.849 25/03/13,08:17:04,01,06,1, 11.9,1,1, -3.428, 10428.683, 502.699, 52861.899 25/03/13,08:17:04,02,06,1, 11.9,1,1, -3.428, 10428.642, 502.698, 52861.879 25/03/13,08:17:04,03,06,1, 11.9,1,1, -3.428, 10428.624, 502.684, 52861.938 25/03/13,08:17:04,04,06,1, 11.9,1,1, -3.428, 10428.614, 502.695, 52861.953 25/03/13,08:17:04,05,06,1, 11.9,1,1, -3.428, 10428.618, 502.664, 52861.795 25/03/13,08:17:04,06,06,1, 11.9,1,1, -3.428, 10428.601, 502.650, 52861.796 25/03/13,08:17:04,07,06,1, 11.9,1,1, -3.428, 10428.613, 502.651, 52861.787 25/03/13,08:17:04,08,06,1, 11.9,1,1, -3.428, 10428.611, 502.658, 52861.812 25/03/13,08:17:04,09,06,1, 11.9,1,1, -3.428, 10428.582, 502.620, 52861.829 25/03/13,08:17:04,10,06,1, 11.9,1,1, -3.428, 10428.596, 502.606, 52861.861 25/03/13,08:17:04,11,06,1, 11.9,1,1, -3.428, 10428.604, 502.589, 52861.884 25/03/13,08:17:04,12,06,1, 11.9,1,1, -3.428, 10428.578, 502.578, 52861.822 25/03/13,08:17:04,13,06,1, 11.9,1,1, -3.428, 10428.590, 502.552, 52861.849 25/03/13,08:17:04,14,06,1, 11.9,1,1, -3.428, 10428.598, 502.544, 52861.830 25/03/13,08:17:04,15,06,1, 11.9,1,1, -3.428, 10428.560, 502.539, 52861.824 25/03/13,08:17:04,16,06,1, 11.9,1,1, -3.428, 10428.584, 502.535, 52861.752 25/03/13,08:17:04,17,06,1, 11.9,1,1, -3.428, 10428.596, 502.524, 52861.743 25/03/13,08:17:04,18,06,1, 11.9,1,1, -3.428, 10428.584, 502.513, 52861.801 25/03/13,08:17:04,19,06,1, 11.9,1,1, -3.428, 10428.589, 502.518, 52861.811 25/03/13,08:17:05,00,06,1, 12.0,1,1, -3.425, 10428.585, 502.518, 52861.811 25/03/13,08:17:05,01,06,1, 12.0,1,1, -3.425, 10428.616, 502.464, 52861.760 25/03/13,08:17:05,02,06,1, 12.0,1,1, -3.425, 10428.607, 502.441, 52861.729 25/03/13,08:17:05,03,06,1, 12.0,1,1, -3.425, 10428.635, 502.439, 52861.783 25/03/13,08:17:05,04,06,1, 12.0,1,1, -3.425, 10428.644, 502.414, 52861.763 25/03/13,08:17:05,05,06,1, 12.0,1,1, -3.425, 10428.616, 502.420, 52861.779 25/03/13,08:17:05,06,06,1, 12.0,1,1, -3.425, 10428.647, 502.385, 52861.690 25/03/13,08:17:05,07,06,1, 12.0,1,1, -3.425, 10428.666, 502.372, 52861.810 25/03/13,08:17:05,08,06,1, 12.0,1,1, -3.425, 10428.616, 502.362, 52861.957 25/03/13,08:17:05,09,06,1, 12.0,1,1, -3.425, 10428.652, 502.353, 52861.752 25/03/13,08:17:05,10,06,1, 12.0,1,1, -3.425, 10428.628, 502.354, 52861.663 25/03/13,08:17:05,11,06,1, 12.0,1,1, -3.425, 10428.635, 502.314, 52861.674 25/03/13,08:17:05,12,06,1, 12.0,1,1, -3.425, 10428.640, 502.314, 52861.620 25/03/13,08:17:05,13,06,1, 12.0,1,1, -3.425, 10428.645, 502.316, 52861.707 25/03/13,08:17:05,14,06,1, 12.0,1,1, -3.425, 10428.619, 502.268, 52861.646 25/03/13,08:17:05,15,06,1, 12.0,1,1, -3.425, 10428.643, 502.253, 52861.619 25/03/13,08:17:05,16,06,1, 12.0,1,1, -3.425, 10428.634, 502.226, 52861.678 25/03/13,08:17:05,17,06,1, 12.0,1,1, -3.425, 10428.605, 502.216, 52861.756 25/03/13,08:17:05,18,06,1, 12.0,1,1, -3.425, 10428.598, 502.194, 52861.719 25/03/13,08:17:05,19,06,1, 12.0,1,1, -3.425, 10428.614, 502.206, 52861.641 25/03/13,08:17:06,00,07,1, 12.0,1,1, -3.427, 10428.610, 502.206, 52861.641 25/03/13,08:17:06,01,07,1, 12.0,1,1, -3.427, 10428.578, 502.173, 52861.660 25/03/13,08:17:06,02,07,1, 12.0,1,1, -3.427, 10428.587, 502.129, 52861.616 25/03/13,08:17:06,03,07,1, 12.0,1,1, -3.427, 10428.574, 502.153, 52861.678 25/03/13,08:17:06,04,07,1, 12.0,1,1, -3.427, 10428.558, 502.116, 52861.699 25/03/13,08:17:06,05,07,1, 12.0,1,1, -3.427, 10428.535, 502.100, 52861.629 25/03/13,08:17:06,06,07,1, 12.0,1,1, -3.427, 10428.539, 502.073, 52861.658 25/03/13,08:17:06,07,07,1, 12.0,1,1, -3.427, 10428.530, 502.091, 52861.652 25/03/13,08:17:06,08,07,1, 12.0,1,1, -3.427, 10428.516, 502.042, 52861.648 25/03/13,08:17:06,09,07,1, 12.0,1,1, -3.427, 10428.502, 502.058, 52861.600 25/03/13,08:17:06,10,07,1, 12.0,1,1, -3.427, 10428.510, 502.021, 52861.629 25/03/13,08:17:06,11,07,1, 12.0,1,1, -3.427, 10428.496, 502.005, 52861.642 25/03/13,08:17:06,12,07,1, 12.0,1,1, -3.427, 10428.496, 501.996, 52861.609 25/03/13,08:17:06,13,07,1, 12.0,1,1, -3.427, 10428.499, 501.977, 52861.644 25/03/13,08:17:06,14,07,1, 12.0,1,1, -3.427, 10428.460, 501.980, 52861.699 25/03/13,08:17:06,15,07,1, 12.0,1,1, -3.427, 10428.463, 501.945, 52861.672 25/03/13,08:17:06,16,07,1, 12.0,1,1, -3.427, 10428.465, 501.965, 52861.591 25/03/13,08:17:06,17,07,1, 12.0,1,1, -3.427, 10428.461, 501.907, 52861.490 25/03/13,08:17:06,18,07,1, 12.0,1,1, -3.427, 10428.462, 501.916, 52861.571 25/03/13,08:17:06,19,07,1, 12.0,1,1, -3.427, 10428.449, 501.872, 52861.492 25/03/13,08:17:07,00,07,1, 12.0,1,1, -3.426, 10428.443, 501.872, 52861.492 25/03/13,08:17:07,01,07,1, 12.0,1,1, -3.426, 10428.425, 501.894, 52861.644 25/03/13,08:17:07,02,07,1, 12.0,1,1, -3.426, 10428.413, 501.870, 52861.617 25/03/13,08:17:07,03,07,1, 12.0,1,1, -3.426, 10428.386, 501.864, 52861.618 25/03/13,08:17:07,04,07,1, 12.0,1,1, -3.426, 10428.395, 501.853, 52861.602 25/03/13,08:17:07,05,07,1, 12.0,1,1, -3.426, 10428.397, 501.853, 52861.602 25/03/13,08:17:07,06,07,1, 12.0,1,1, -3.426, 10428.389, 501.829, 52861.547 25/03/13,08:17:07,07,07,1, 12.0,1,1, -3.426, 10428.336, 501.833, 52861.525 25/03/13,08:17:07,08,07,1, 12.0,1,1, -3.426, 10428.336, 501.792, 52861.480 25/03/13,08:17:07,09,07,1, 12.0,1,1, -3.426, 10428.319, 501.799, 52861.511 25/03/13,08:17:07,10,07,1, 12.0,1,1, -3.426, 10428.291, 501.766, 52861.513 25/03/13,08:17:07,11,07,1, 12.0,1,1, -3.426, 10428.306, 501.787, 52861.576 25/03/13,08:17:07,12,07,1, 12.0,1,1, -3.426, 10428.290, 501.764, 52861.567 25/03/13,08:17:07,13,07,1, 12.0,1,1, -3.426, 10428.248, 501.778, 52861.603 25/03/13,08:17:07,14,07,1, 12.0,1,1, -3.426, 10428.207, 501.743, 52861.478 25/03/13,08:17:07,15,07,1, 12.0,1,1, -3.426, 10428.184, 501.749, 52861.499 25/03/13,08:17:07,16,07,1, 12.0,1,1, -3.426, 10428.173, 501.742, 52861.422 25/03/13,08:17:07,17,07,1, 12.0,1,1, -3.426, 10428.151, 501.705, 52861.498 25/03/13,08:17:07,18,07,1, 12.0,1,1, -3.426, 10428.128, 501.716, 52861.517 25/03/13,08:17:07,19,07,1, 12.0,1,1, -3.426, 10428.105, 501.687, 52861.566 25/03/13,08:17:08,00,07,1, 11.9,1,1, -3.426, 10428.101, 501.687, 52861.566 25/03/13,08:17:08,01,07,1, 11.9,1,1, -3.426, 10428.042, 501.684, 52861.577 25/03/13,08:17:08,02,07,1, 11.9,1,1, -3.426, 10428.032, 501.731, 52861.486 25/03/13,08:17:08,03,07,1, 11.9,1,1, -3.426, 10427.970, 501.652, 52861.486 25/03/13,08:17:08,04,07,1, 11.9,1,1, -3.426, 10427.991, 501.690, 52861.442 25/03/13,08:17:08,05,07,1, 11.9,1,1, -3.426, 10427.937, 501.640, 52861.382 25/03/13,08:17:08,06,07,1, 11.9,1,1, -3.426, 10427.919, 501.665, 52861.509 25/03/13,08:17:08,07,07,1, 11.9,1,1, -3.426, 10427.932, 501.643, 52861.520 25/03/13,08:17:08,08,07,1, 11.9,1,1, -3.426, 10427.872, 501.645, 52861.541 25/03/13,08:17:08,09,07,1, 11.9,1,1, -3.426, 10427.850, 501.609, 52861.449 25/03/13,08:17:08,10,07,1, 11.9,1,1, -3.426, 10427.834, 501.602, 52861.472 25/03/13,08:17:08,11,07,1, 11.9,1,1, -3.426, 10427.783, 501.594, 52861.509 25/03/13,08:17:08,12,07,1, 11.9,1,1, -3.426, 10427.781, 501.563, 52861.381 25/03/13,08:17:08,13,07,1, 11.9,1,1, -3.426, 10427.746, 501.595, 52861.428 25/03/13,08:17:08,14,07,1, 11.9,1,1, -3.426, 10427.700, 501.554, 52861.447 25/03/13,08:17:08,15,07,1, 11.9,1,1, -3.426, 10427.697, 501.562, 52861.359 25/03/13,08:17:08,16,07,1, 11.9,1,1, -3.426, 10427.645, 501.535, 52861.376 25/03/13,08:17:08,17,07,1, 11.9,1,1, -3.426, 10427.611, 501.524, 52861.379 25/03/13,08:17:08,18,07,1, 11.9,1,1, -3.426, 10427.575, 501.535, 52861.443 25/03/13,08:17:08,19,07,1, 11.9,1,1, -3.426, 10427.582, 501.513, 52861.448 25/03/13,08:17:09,00,07,1, 11.9,1,1, -3.428, 10427.575, 501.513, 52861.448 25/03/13,08:17:09,01,07,1, 11.9,1,1, -3.428, 10427.512, 501.487, 52861.313 25/03/13,08:17:09,02,07,1, 11.9,1,1, -3.428, 10427.506, 501.463, 52861.345 25/03/13,08:17:09,03,07,1, 11.9,1,1, -3.428, 10427.473, 501.476, 52861.448 25/03/13,08:17:09,04,07,1, 11.9,1,1, -3.428, 10427.454, 501.424, 52861.400 25/03/13,08:17:09,05,07,1, 11.9,1,1, -3.428, 10427.431, 501.446, 52861.380 25/03/13,08:17:09,06,07,1, 11.9,1,1, -3.428, 10427.376, 501.412, 52861.451 25/03/13,08:17:09,07,07,1, 11.9,1,1, -3.428, 10427.386, 501.401, 52861.414 25/03/13,08:17:09,08,07,1, 11.9,1,1, -3.428, 10427.389, 501.409, 52861.413 25/03/13,08:17:09,09,07,1, 11.9,1,1, -3.428, 10427.370, 501.362, 52861.328 25/03/13,08:17:09,10,07,1, 11.9,1,1, -3.428, 10427.343, 501.359, 52861.274 25/03/13,08:17:09,11,07,1, 11.9,1,1, -3.428, 10427.320, 501.345, 52861.314 25/03/13,08:17:09,12,07,1, 11.9,1,1, -3.428, 10427.303, 501.375, 52861.379 25/03/13,08:17:09,13,07,1, 11.9,1,1, -3.428, 10427.277, 501.328, 52861.417 25/03/13,08:17:09,14,07,1, 11.9,1,1, -3.428, 10427.281, 501.320, 52861.369 25/03/13,08:17:09,15,07,1, 11.9,1,1, -3.428, 10427.274, 501.308, 52861.421 25/03/13,08:17:09,16,07,1, 11.9,1,1, -3.428, 10427.215, 501.282, 52861.427 25/03/13,08:17:09,17,07,1, 11.9,1,1, -3.428, 10427.231, 501.304, 52861.449 25/03/13,08:17:09,18,07,1, 11.9,1,1, -3.428, 10427.206, 501.262, 52861.350 25/03/13,08:17:09,19,07,1, 11.9,1,1, -3.428, 10427.192, 501.282, 52861.358 25/03/13,08:17:10,00,06,1, 11.8,1,1, -3.429, 10427.191, 501.282, 52861.358 25/03/13,08:17:10,01,06,1, 11.8,1,1, -3.429, 10427.161, 501.240, 52861.290 25/03/13,08:17:10,02,06,1, 11.8,1,1, -3.429, 10427.145, 501.194, 52861.293 25/03/13,08:17:10,03,06,1, 11.8,1,1, -3.429, 10427.130, 501.231, 52861.405 25/03/13,08:17:10,04,06,1, 11.8,1,1, -3.429, 10427.119, 501.210, 52861.415 25/03/13,08:17:10,05,06,1, 11.8,1,1, -3.429, 10427.103, 501.220, 52861.410 25/03/13,08:17:10,06,06,1, 11.8,1,1, -3.429, 10427.086, 501.214, 52861.339 25/03/13,08:17:10,07,06,1, 11.8,1,1, -3.429, 10427.078, 501.206, 52861.343 25/03/13,08:17:10,08,06,1, 11.8,1,1, -3.429, 10427.058, 501.202, 52861.324 25/03/13,08:17:10,09,06,1, 11.8,1,1, -3.429, 10427.053, 501.193, 52861.363 25/03/13,08:17:10,10,06,1, 11.8,1,1, -3.429, 10427.028, 501.191, 52861.622 25/03/13,08:17:10,11,06,1, 11.8,1,1, -3.429, 10427.055, 501.165, 52861.369 25/03/13,08:17:10,12,06,1, 11.8,1,1, -3.429, 10427.029, 501.197, 52861.376 25/03/13,08:17:10,13,06,1, 11.8,1,1, -3.429, 10427.025, 501.168, 52861.319 25/03/13,08:17:10,14,06,1, 11.8,1,1, -3.429, 10426.998, 501.179, 52861.368 25/03/13,08:17:10,15,06,1, 11.8,1,1, -3.429, 10426.999, 501.120, 52861.317 25/03/13,08:17:10,16,06,1, 11.8,1,1, -3.429, 10426.993, 501.162, 52861.310 25/03/13,08:17:10,17,06,1, 11.8,1,1, -3.429, 10426.951, 501.137, 52861.363 25/03/13,08:17:10,18,06,1, 11.8,1,1, -3.429, 10426.939, 501.167, 52861.393 25/03/13,08:17:10,19,06,1, 11.8,1,1, -3.429, 10426.936, 501.130, 52861.403 25/03/13,08:17:11,00,06,1, 11.9,1,1, -3.428, 10426.933, 501.130, 52861.403 25/03/13,08:17:11,01,06,1, 11.9,1,1, -3.428, 10426.904, 501.132, 52861.375 25/03/13,08:17:11,02,06,1, 11.9,1,1, -3.428, 10426.930, 501.129, 52861.405 25/03/13,08:17:11,03,06,1, 11.9,1,1, -3.428, 10426.857, 501.117, 52861.389 25/03/13,08:17:11,04,06,1, 11.9,1,1, -3.428, 10426.880, 501.096, 52861.307 25/03/13,08:17:11,05,06,1, 11.9,1,1, -3.428, 10426.862, 501.108, 52861.293 25/03/13,08:17:11,06,06,1, 11.9,1,1, -3.428, 10426.842, 501.067, 52861.213 25/03/13,08:17:11,07,06,1, 11.9,1,1, -3.428, 10426.812, 501.074, 52861.289 25/03/13,08:17:11,08,06,1, 11.9,1,1, -3.428, 10426.838, 501.042, 52861.279 25/03/13,08:17:11,09,06,1, 11.9,1,1, -3.428, 10426.789, 501.095, 52861.338 25/03/13,08:17:11,10,06,1, 11.9,1,1, -3.428, 10426.770, 501.020, 52861.368 25/03/13,08:17:11,11,06,1, 11.9,1,1, -3.428, 10426.757, 501.041, 52861.342 25/03/13,08:17:11,12,06,1, 11.9,1,1, -3.428, 10426.748, 500.999, 52861.290 25/03/13,08:17:11,13,06,1, 11.9,1,1, -3.428, 10426.743, 500.983, 52861.303 25/03/13,08:17:11,14,06,1, 11.9,1,1, -3.428, 10426.685, 500.962, 52861.333 25/03/13,08:17:11,15,06,1, 11.9,1,1, -3.428, 10426.673, 500.974, 52861.347 25/03/13,08:17:11,16,06,1, 11.9,1,1, -3.428, 10426.645, 500.947, 52861.316 25/03/13,08:17:11,17,06,1, 11.9,1,1, -3.428, 10426.637, 500.946, 52861.398 25/03/13,08:17:11,18,06,1, 11.9,1,1, -3.428, 10426.595, 500.945, 52861.348 25/03/13,08:17:11,19,06,1, 11.9,1,1, -3.428, 10426.601, 500.919, 52861.334 25/03/13,08:17:12,00,06,1, 11.9,1,1, -3.430, 10426.599, 500.919, 52861.334 25/03/13,08:17:12,01,06,1, 11.9,1,1, -3.430, 10426.562, 500.856, 52861.196 25/03/13,08:17:12,02,06,1, 11.9,1,1, -3.430, 10426.555, 500.853, 52861.284 25/03/13,08:17:12,03,06,1, 11.9,1,1, -3.430, 10426.538, 500.815, 52861.246 25/03/13,08:17:12,04,06,1, 11.9,1,1, -3.430, 10426.518, 500.831, 52861.327 25/03/13,08:17:12,05,06,1, 11.9,1,1, -3.430, 10426.484, 500.819, 52861.370 25/03/13,08:17:12,06,06,1, 11.9,1,1, -3.430, 10426.456, 500.834, 52861.310 25/03/13,08:17:12,07,06,1, 11.9,1,1, -3.430, 10426.460, 500.767, 52861.320 25/03/13,08:17:12,08,06,1, 11.9,1,1, -3.430, 10426.456, 500.772, 52861.379 25/03/13,08:17:12,09,06,1, 11.9,1,1, -3.430, 10426.414, 500.727, 52861.286 25/03/13,08:17:12,10,06,1, 11.9,1,1, -3.430, 10426.431, 500.723, 52861.260 25/03/13,08:17:12,11,06,1, 11.9,1,1, -3.430, 10426.417, 500.718, 52861.192 25/03/13,08:17:12,12,06,1, 11.9,1,1, -3.430, 10426.412, 500.681, 52861.209 25/03/13,08:17:12,13,06,1, 11.9,1,1, -3.430, 10426.404, 500.685, 52861.340 25/03/13,08:17:12,14,06,1, 11.9,1,1, -3.430, 10426.393, 500.663, 52861.298 25/03/13,08:17:12,15,06,1, 11.9,1,1, -3.430, 10426.382, 500.640, 52861.277 25/03/13,08:17:12,16,06,1, 11.9,1,1, -3.430, 10426.364, 500.618, 52861.259 25/03/13,08:17:12,17,06,1, 11.9,1,1, -3.430, 10426.375, 500.595, 52861.213 25/03/13,08:17:12,18,06,1, 11.9,1,1, -3.430, 10426.371, 500.586, 52861.218 25/03/13,08:17:12,19,06,1, 11.9,1,1, -3.430, 10426.380, 500.580, 52861.195 25/03/13,08:17:13,00,06,1, 11.9,1,1, -3.428, 10426.373, 500.580, 52861.195 25/03/13,08:17:13,01,06,1, 11.9,1,1, -3.428, 10426.332, 500.529, 52861.236 25/03/13,08:17:13,02,06,1, 11.9,1,1, -3.428, 10426.331, 500.517, 52861.230 25/03/13,08:17:13,03,06,1, 11.9,1,1, -3.428, 10426.335, 500.495, 52861.286 25/03/13,08:17:13,04,06,1, 11.9,1,1, -3.428, 10426.330, 500.464, 52861.225 25/03/13,08:17:13,05,06,1, 11.9,1,1, -3.428, 10426.341, 500.445, 52861.243 25/03/13,08:17:13,06,06,1, 11.9,1,1, -3.428, 10426.327, 500.454, 52861.238 25/03/13,08:17:13,07,06,1, 11.9,1,1, -3.428, 10426.336, 500.434, 52861.206 25/03/13,08:17:13,08,06,1, 11.9,1,1, -3.428, 10426.299, 500.420, 52861.188 25/03/13,08:17:13,09,06,1, 11.9,1,1, -3.428, 10426.313, 500.377, 52861.173 25/03/13,08:17:13,10,06,1, 11.9,1,1, -3.428, 10426.342, 500.368, 52861.152 25/03/13,08:17:13,11,06,1, 11.9,1,1, -3.428, 10426.301, 500.369, 52861.199 25/03/13,08:17:13,12,06,1, 11.9,1,1, -3.428, 10426.321, 500.339, 52861.244 25/03/13,08:17:13,13,06,1, 11.9,1,1, -3.428, 10426.314, 500.318, 52861.237 25/03/13,08:17:13,14,06,1, 11.9,1,1, -3.428, 10426.315, 500.293, 52861.260 25/03/13,08:17:13,15,06,1, 11.9,1,1, -3.428, 10426.305, 500.277, 52861.213 25/03/13,08:17:13,16,06,1, 11.9,1,1, -3.428, 10426.288, 500.278, 52861.152 25/03/13,08:17:13,17,06,1, 11.9,1,1, -3.428, 10426.271, 500.275, 52861.121 25/03/13,08:17:13,18,06,1, 11.9,1,1, -3.428, 10426.286, 500.240, 52861.103 25/03/13,08:17:13,19,06,1, 11.9,1,1, -3.428, 10426.277, 500.223, 52861.192 25/03/13,08:17:14,00,07,1, 11.9,1,1, -3.425, 10426.273, 500.223, 52861.192 25/03/13,08:17:14,01,07,1, 11.9,1,1, -3.425, 10426.251, 500.206, 52861.204 25/03/13,08:17:14,02,07,1, 11.9,1,1, -3.425, 10426.236, 500.160, 52861.189 25/03/13,08:17:14,03,07,1, 11.9,1,1, -3.425, 10426.233, 500.156, 52861.206 25/03/13,08:17:14,04,07,1, 11.9,1,1, -3.425, 10426.233, 500.146, 52861.130 25/03/13,08:17:14,05,07,1, 11.9,1,1, -3.425, 10426.209, 500.166, 52861.104 25/03/13,08:17:14,06,07,1, 11.9,1,1, -3.425, 10426.209, 500.103, 52860.887 25/03/13,08:17:14,07,07,1, 11.9,1,1, -3.425, 10426.200, 500.124, 52861.115 25/03/13,08:17:14,08,07,1, 11.9,1,1, -3.425, 10426.168, 500.096, 52861.136 25/03/13,08:17:14,09,07,1, 11.9,1,1, -3.425, 10426.136, 500.106, 52861.052 25/03/13,08:17:14,10,07,1, 11.9,1,1, -3.425, 10426.135, 500.091, 52861.097 25/03/13,08:17:14,11,07,1, 11.9,1,1, -3.425, 10426.104, 500.068, 52861.120 25/03/13,08:17:14,12,07,1, 11.9,1,1, -3.425, 10426.103, 500.082, 52861.148 25/03/13,08:17:14,13,07,1, 11.9,1,1, -3.425, 10426.100, 500.050, 52861.126 25/03/13,08:17:14,14,07,1, 11.9,1,1, -3.425, 10426.103, 500.055, 52861.106 25/03/13,08:17:14,15,07,1, 11.9,1,1, -3.425, 10426.051, 500.012, 52861.072 25/03/13,08:17:14,16,07,1, 11.9,1,1, -3.425, 10426.035, 500.008, 52861.160 25/03/13,08:17:14,17,07,1, 11.9,1,1, -3.425, 10426.020, 499.977, 52861.199 25/03/13,08:17:14,18,07,1, 11.9,1,1, -3.425, 10426.026, 499.970, 52861.143 25/03/13,08:17:14,19,07,1, 11.9,1,1, -3.425, 10425.961, 499.952, 52861.125 25/03/13,08:17:15,00,07,1, 11.9,1,1, -3.422, 10425.956, 499.952, 52861.125 25/03/13,08:17:15,01,07,1, 11.9,1,1, -3.422, 10425.931, 499.954, 52861.123 25/03/13,08:17:15,02,07,1, 11.9,1,1, -3.422, 10425.942, 499.918, 52861.084 25/03/13,08:17:15,03,07,1, 11.9,1,1, -3.422, 10425.904, 499.907, 52861.034 25/03/13,08:17:15,04,07,1, 11.9,1,1, -3.422, 10425.839, 499.893, 52861.177 25/03/13,08:17:15,05,07,1, 11.9,1,1, -3.422, 10425.908, 499.888, 52861.102 25/03/13,08:17:15,06,07,1, 11.9,1,1, -3.422, 10425.880, 499.852, 52861.112 25/03/13,08:17:15,07,07,1, 11.9,1,1, -3.422, 10425.855, 499.865, 52861.077 25/03/13,08:17:15,08,07,1, 11.9,1,1, -3.422, 10425.820, 499.817, 52860.975 25/03/13,08:17:15,09,07,1, 11.9,1,1, -3.422, 10425.814, 499.846, 52861.205 25/03/13,08:17:15,10,07,1, 11.9,1,1, -3.422, 10425.821, 499.793, 52861.056 25/03/13,08:17:15,11,07,1, 11.9,1,1, -3.422, 10425.807, 499.827, 52861.072 25/03/13,08:17:15,12,07,1, 11.9,1,1, -3.422, 10425.793, 499.778, 52861.103 25/03/13,08:17:15,13,07,1, 11.9,1,1, -3.422, 10425.767, 499.798, 52861.129 25/03/13,08:17:15,14,07,1, 11.9,1,1, -3.422, 10425.742, 499.781, 52861.115 25/03/13,08:17:15,15,07,1, 11.9,1,1, -3.422, 10425.745, 499.764, 52861.098 25/03/13,08:17:15,16,07,1, 11.9,1,1, -3.422, 10425.755, 499.745, 52861.056 25/03/13,08:17:15,17,07,1, 11.9,1,1, -3.422, 10425.726, 499.765, 52861.032 25/03/13,08:17:15,18,07,1, 11.9,1,1, -3.422, 10425.720, 499.735, 52860.980 25/03/13,08:17:15,19,07,1, 11.9,1,1, -3.422, 10425.689, 499.721, 52860.939 25/03/13,08:17:16,00,07,1, 11.9,1,1, -3.425, 10425.689, 499.721, 52860.939 25/03/13,08:17:16,01,07,1, 11.9,1,1, -3.425, 10425.664, 499.750, 52861.119 25/03/13,08:17:16,02,07,1, 11.9,1,1, -3.425, 10425.684, 499.724, 52860.973 25/03/13,08:17:16,03,07,1, 11.9,1,1, -3.425, 10425.635, 499.741, 52861.165 25/03/13,08:17:16,04,07,1, 11.9,1,1, -3.425, 10425.688, 499.731, 52861.087 25/03/13,08:17:16,05,07,1, 11.9,1,1, -3.425, 10425.652, 499.727, 52861.065 25/03/13,08:17:16,06,07,1, 11.9,1,1, -3.425, 10425.654, 499.722, 52861.083 25/03/13,08:17:16,07,07,1, 11.9,1,1, -3.425, 10425.648, 499.715, 52861.058 25/03/13,08:17:16,08,07,1, 11.9,1,1, -3.425, 10425.629, 499.735, 52860.967 25/03/13,08:17:16,09,07,1, 11.9,1,1, -3.425, 10425.625, 499.712, 52860.922 25/03/13,08:17:16,10,07,1, 11.9,1,1, -3.425, 10425.629, 499.693, 52861.049 25/03/13,08:17:16,11,07,1, 11.9,1,1, -3.425, 10425.597, 499.720, 52861.045 25/03/13,08:17:16,12,07,1, 11.9,1,1, -3.425, 10425.608, 499.707, 52861.117 25/03/13,08:17:16,13,07,1, 11.9,1,1, -3.425, 10425.609, 499.720, 52861.132 25/03/13,08:17:16,14,07,1, 11.9,1,1, -3.425, 10425.567, 499.708, 52861.118 25/03/13,08:17:16,15,07,1, 11.9,1,1, -3.425, 10425.565, 499.705, 52861.132 25/03/13,08:17:16,16,07,1, 11.9,1,1, -3.425, 10425.592, 499.705, 52861.072 25/03/13,08:17:16,17,07,1, 11.9,1,1, -3.425, 10425.596, 499.692, 52861.017 25/03/13,08:17:16,18,07,1, 11.9,1,1, -3.425, 10425.578, 499.711, 52861.069 25/03/13,08:17:16,19,07,1, 11.9,1,1, -3.425, 10425.585, 499.695, 52861.103 25/03/13,08:17:17,00,07,1, 11.9,1,1, -3.425, 10425.581, 499.695, 52861.103 25/03/13,08:17:17,01,07,1, 11.9,1,1, -3.425, 10425.517, 499.667, 52861.031 25/03/13,08:17:17,02,07,1, 11.9,1,1, -3.425, 10425.557, 499.675, 52861.024 25/03/13,08:17:17,03,07,1, 11.9,1,1, -3.425, 10425.551, 499.684, 52861.013 25/03/13,08:17:17,04,07,1, 11.9,1,1, -3.425, 10425.500, 499.679, 52861.079 25/03/13,08:17:17,05,07,1, 11.9,1,1, -3.425, 10425.507, 499.685, 52860.999 25/03/13,08:17:17,06,07,1, 11.9,1,1, -3.425, 10425.508, 499.694, 52861.021 25/03/13,08:17:17,07,07,1, 11.9,1,1, -3.425, 10425.457, 499.679, 52861.020 25/03/13,08:17:17,08,07,1, 11.9,1,1, -3.425, 10425.478, 499.702, 52861.095 25/03/13,08:17:17,09,07,1, 11.9,1,1, -3.425, 10425.460, 499.662, 52861.093 25/03/13,08:17:17,10,07,1, 11.9,1,1, -3.425, 10425.448, 499.657, 52861.107 25/03/13,08:17:17,11,07,1, 11.9,1,1, -3.425, 10425.429, 499.681, 52861.096 25/03/13,08:17:17,12,07,1, 11.9,1,1, -3.425, 10425.443, 499.694, 52861.123 25/03/13,08:17:17,13,07,1, 11.9,1,1, -3.425, 10425.426, 499.677, 52861.003 25/03/13,08:17:17,14,07,1, 11.9,1,1, -3.425, 10425.428, 499.669, 52861.051 25/03/13,08:17:17,15,07,1, 11.9,1,1, -3.425, 10425.437, 499.670, 52860.952 25/03/13,08:17:17,16,07,1, 11.9,1,1, -3.425, 10425.429, 499.675, 52860.968 25/03/13,08:17:17,17,07,1, 11.9,1,1, -3.425, 10425.424, 499.685, 52861.109 25/03/13,08:17:17,18,07,1, 11.9,1,1, -3.425, 10425.390, 499.658, 52861.050 25/03/13,08:17:17,19,07,1, 11.9,1,1, -3.425, 10425.390, 499.696, 52861.068 25/03/13,08:17:18,00,08,1, 11.9,1,1, -3.423, 10425.389, 499.696, 52861.068 25/03/13,08:17:18,01,08,1, 11.9,1,1, -3.423, 10425.383, 499.666, 52861.089 25/03/13,08:17:18,02,08,1, 11.9,1,1, -3.423, 10425.403, 499.667, 52860.978 25/03/13,08:17:18,03,08,1, 11.9,1,1, -3.423, 10425.363, 499.683, 52861.045 25/03/13,08:17:18,04,08,1, 11.9,1,1, -3.423, 10425.354, 499.676, 52861.004 25/03/13,08:17:18,05,08,1, 11.9,1,1, -3.423, 10425.379, 499.673, 52861.010 25/03/13,08:17:18,06,08,1, 11.9,1,1, -3.423, 10425.377, 499.677, 52861.030 25/03/13,08:17:18,07,08,1, 11.9,1,1, -3.423, 10425.394, 499.671, 52861.095 25/03/13,08:17:18,08,08,1, 11.9,1,1, -3.423, 10425.399, 499.658, 52861.054 25/03/13,08:17:18,09,08,1, 11.9,1,1, -3.423, 10425.384, 499.672, 52861.123 25/03/13,08:17:18,10,08,1, 11.9,1,1, -3.423, 10425.394, 499.661, 52860.993 25/03/13,08:17:18,11,08,1, 11.9,1,1, -3.423, 10425.399, 499.631, 52860.937 25/03/13,08:17:18,12,08,1, 11.9,1,1, -3.423, 10425.404, 499.658, 52860.932 25/03/13,08:17:18,13,08,1, 11.9,1,1, -3.423, 10425.389, 499.637, 52860.991 25/03/13,08:17:18,14,08,1, 11.9,1,1, -3.423, 10425.412, 499.677, 52861.006 25/03/13,08:17:18,15,08,1, 11.9,1,1, -3.423, 10425.436, 499.654, 52860.998 25/03/13,08:17:18,16,08,1, 11.9,1,1, -3.423, 10425.439, 499.653, 52861.089 25/03/13,08:17:18,17,08,1, 11.9,1,1, -3.423, 10425.467, 499.665, 52861.016 25/03/13,08:17:18,18,08,1, 11.9,1,1, -3.423, 10425.434, 499.665, 52861.064 25/03/13,08:17:18,19,08,1, 11.9,1,1, -3.423, 10425.463, 499.649, 52860.917 25/03/13,08:17:19,00,08,1, 11.9,1,1, -3.423, 10425.456, 499.649, 52860.917 25/03/13,08:17:19,01,08,1, 11.9,1,1, -3.423, 10425.484, 499.661, 52860.955 25/03/13,08:17:19,02,08,1, 11.9,1,1, -3.423, 10425.513, 499.664, 52860.974 25/03/13,08:17:19,03,08,1, 11.9,1,1, -3.423, 10425.501, 499.655, 52861.080 25/03/13,08:17:19,04,08,1, 11.9,1,1, -3.423, 10425.514, 499.635, 52861.038 25/03/13,08:17:19,05,08,1, 11.9,1,1, -3.423, 10425.526, 499.672, 52861.056 25/03/13,08:17:19,06,08,1, 11.9,1,1, -3.423, 10425.539, 499.648, 52861.063 25/03/13,08:17:19,07,08,1, 11.9,1,1, -3.423, 10425.514, 499.656, 52861.038 25/03/13,08:17:19,08,08,1, 11.9,1,1, -3.423, 10425.552, 499.661, 52861.018 25/03/13,08:17:19,09,08,1, 11.9,1,1, -3.423, 10425.567, 499.678, 52860.996 25/03/13,08:17:19,10,08,1, 11.9,1,1, -3.423, 10425.569, 499.636, 52860.953 25/03/13,08:17:19,11,08,1, 11.9,1,1, -3.423, 10425.564, 499.662, 52860.965 25/03/13,08:17:19,12,08,1, 11.9,1,1, -3.423, 10425.574, 499.642, 52861.069 25/03/13,08:17:19,13,08,1, 11.9,1,1, -3.423, 10425.580, 499.659, 52861.104 25/03/13,08:17:19,14,08,1, 11.9,1,1, -3.423, 10425.578, 499.693, 52861.051 25/03/13,08:17:19,15,08,1, 11.9,1,1, -3.423, 10425.566, 499.655, 52861.028 25/03/13,08:17:19,16,08,1, 11.9,1,1, -3.423, 10425.587, 499.651, 52860.967 25/03/13,08:17:19,17,08,1, 11.9,1,1, -3.423, 10425.586, 499.631, 52860.922 25/03/13,08:17:19,18,08,1, 11.9,1,1, -3.423, 10425.603, 499.643, 52860.946 25/03/13,08:17:19,19,08,1, 11.9,1,1, -3.423, 10425.600, 499.602, 52860.989 25/03/13,08:17:20,00,08,1, 11.8,1,1, -3.427, 10425.597, 499.602, 52860.989 25/03/13,08:17:20,01,08,1, 11.8,1,1, -3.427, 10425.578, 499.635, 52861.057 25/03/13,08:17:20,02,08,1, 11.8,1,1, -3.427, 10425.577, 499.620, 52861.001 25/03/13,08:17:20,03,08,1, 11.8,1,1, -3.427, 10425.560, 499.623, 52860.991 25/03/13,08:17:20,04,08,1, 11.8,1,1, -3.427, 10425.594, 499.615, 52860.882 25/03/13,08:17:20,05,08,1, 11.8,1,1, -3.427, 10425.585, 499.604, 52860.934 25/03/13,08:17:20,06,08,1, 11.8,1,1, -3.427, 10425.594, 499.588, 52860.963 25/03/13,08:17:20,07,08,1, 11.8,1,1, -3.427, 10425.573, 499.590, 52860.918 25/03/13,08:17:20,08,08,1, 11.8,1,1, -3.427, 10425.566, 499.589, 52861.018 25/03/13,08:17:20,09,08,1, 11.8,1,1, -3.427, 10425.573, 499.599, 52861.046 25/03/13,08:17:20,10,08,1, 11.8,1,1, -3.427, 10425.584, 499.561, 52860.897 25/03/13,08:17:20,11,08,1, 11.8,1,1, -3.427, 10425.606, 499.569, 52860.937 25/03/13,08:17:20,12,08,1, 11.8,1,1, -3.427, 10425.580, 499.559, 52860.938 25/03/13,08:17:20,13,08,1, 11.8,1,1, -3.427, 10425.589, 499.571, 52860.906 25/03/13,08:17:20,14,08,1, 11.8,1,1, -3.427, 10425.606, 499.546, 52860.960 25/03/13,08:17:20,15,08,1, 11.8,1,1, -3.427, 10425.583, 499.537, 52860.890 25/03/13,08:17:20,16,08,1, 11.8,1,1, -3.427, 10425.604, 499.540, 52860.856 25/03/13,08:17:20,17,08,1, 11.8,1,1, -3.427, 10425.615, 499.516, 52860.850 25/03/13,08:17:20,18,08,1, 11.8,1,1, -3.427, 10425.609, 499.507, 52860.880 25/03/13,08:17:20,19,08,1, 11.8,1,1, -3.427, 10425.616, 499.511, 52860.991 25/03/13,08:17:21,00,08,1, 12.0,1,1, -3.427, 10425.614, 499.511, 52860.991 25/03/13,08:17:21,01,08,1, 12.0,1,1, -3.427, 10425.616, 499.476, 52860.889 25/03/13,08:17:21,02,08,1, 12.0,1,1, -3.427, 10425.620, 499.497, 52860.885 25/03/13,08:17:21,03,08,1, 12.0,1,1, -3.427, 10425.649, 499.452, 52860.828 25/03/13,08:17:21,04,08,1, 12.0,1,1, -3.427, 10425.662, 499.509, 52860.878 25/03/13,08:17:21,05,08,1, 12.0,1,1, -3.427, 10425.666, 499.494, 52860.925 25/03/13,08:17:21,06,08,1, 12.0,1,1, -3.427, 10425.712, 499.472, 52860.924 25/03/13,08:17:21,07,08,1, 12.0,1,1, -3.427, 10425.682, 499.463, 52860.967 25/03/13,08:17:21,08,08,1, 12.0,1,1, -3.427, 10425.720, 499.455, 52860.950 25/03/13,08:17:21,09,08,1, 12.0,1,1, -3.427, 10425.752, 499.464, 52860.962 25/03/13,08:17:21,10,08,1, 12.0,1,1, -3.427, 10425.747, 499.450, 52860.853 25/03/13,08:17:21,11,08,1, 12.0,1,1, -3.427, 10425.751, 499.423, 52860.899 25/03/13,08:17:21,12,08,1, 12.0,1,1, -3.427, 10425.793, 499.409, 52860.818 25/03/13,08:17:21,13,08,1, 12.0,1,1, -3.427, 10425.759, 499.428, 52860.836 25/03/13,08:17:21,14,08,1, 12.0,1,1, -3.427, 10425.820, 499.378, 52860.704 25/03/13,08:17:21,15,08,1, 12.0,1,1, -3.427, 10425.778, 499.412, 52860.992 25/03/13,08:17:21,16,08,1, 12.0,1,1, -3.427, 10425.802, 499.389, 52860.999 25/03/13,08:17:21,17,08,1, 12.0,1,1, -3.427, 10425.818, 499.400, 52860.965 25/03/13,08:17:21,18,08,1, 12.0,1,1, -3.427, 10425.838, 499.373, 52860.848 25/03/13,08:17:21,19,08,1, 12.0,1,1, -3.427, 10425.852, 499.397, 52860.870 25/03/13,08:17:22,00,08,1, 11.8,1,1, -3.422, 10425.848, 499.397, 52860.870 25/03/13,08:17:22,01,08,1, 11.8,1,1, -3.422, 10425.838, 499.397, 52860.896 25/03/13,08:17:22,02,08,1, 11.8,1,1, -3.422, 10425.842, 499.390, 52860.914 25/03/13,08:17:22,03,08,1, 11.8,1,1, -3.422, 10425.845, 499.376, 52860.915 25/03/13,08:17:22,04,08,1, 11.8,1,1, -3.422, 10425.871, 499.360, 52860.882 25/03/13,08:17:22,05,08,1, 11.8,1,1, -3.422, 10425.898, 499.338, 52860.927 25/03/13,08:17:22,06,08,1, 11.8,1,1, -3.422, 10425.895, 499.356, 52860.980 25/03/13,08:17:22,07,08,1, 11.8,1,1, -3.422, 10425.879, 499.340, 52860.840 25/03/13,08:17:22,08,08,1, 11.8,1,1, -3.422, 10425.895, 499.334, 52860.863 25/03/13,08:17:22,09,08,1, 11.8,1,1, -3.422, 10425.888, 499.339, 52860.872 25/03/13,08:17:22,10,08,1, 11.8,1,1, -3.422, 10425.910, 499.358, 52860.838 25/03/13,08:17:22,11,08,1, 11.8,1,1, -3.422, 10425.891, 499.332, 52860.924 25/03/13,08:17:22,12,08,1, 11.8,1,1, -3.422, 10425.900, 499.356, 52860.986 25/03/13,08:17:22,13,08,1, 11.8,1,1, -3.422, 10425.907, 499.379, 52860.925 25/03/13,08:17:22,14,08,1, 11.8,1,1, -3.422, 10425.892, 499.348, 52860.926 25/03/13,08:17:22,15,08,1, 11.8,1,1, -3.422, 10425.898, 499.345, 52860.915 25/03/13,08:17:22,16,08,1, 11.8,1,1, -3.422, 10425.880, 499.334, 52860.886 25/03/13,08:17:22,17,08,1, 11.8,1,1, -3.422, 10425.882, 499.370, 52860.846 25/03/13,08:17:22,18,08,1, 11.8,1,1, -3.422, 10425.883, 499.367, 52860.861 25/03/13,08:17:22,19,08,1, 11.8,1,1, -3.422, 10425.903, 499.349, 52860.877 25/03/13,08:17:23,00,08,1, 11.9,1,1, -3.423, 10425.898, 499.349, 52860.877 25/03/13,08:17:23,01,08,1, 11.9,1,1, -3.423, 10425.882, 499.374, 52860.915 25/03/13,08:17:23,02,08,1, 11.9,1,1, -3.423, 10425.866, 499.352, 52860.861 25/03/13,08:17:23,03,08,1, 11.9,1,1, -3.423, 10425.871, 499.365, 52860.889 25/03/13,08:17:23,04,08,1, 11.9,1,1, -3.423, 10425.880, 499.352, 52860.885 25/03/13,08:17:23,05,08,1, 11.9,1,1, -3.423, 10425.884, 499.363, 52860.907 25/03/13,08:17:23,06,08,1, 11.9,1,1, -3.423, 10425.882, 499.338, 52860.899 25/03/13,08:17:23,07,08,1, 11.9,1,1, -3.423, 10425.902, 499.355, 52861.099 25/03/13,08:17:23,08,08,1, 11.9,1,1, -3.423, 10425.889, 499.353, 52860.817 25/03/13,08:17:23,09,08,1, 11.9,1,1, -3.423, 10425.915, 499.354, 52860.708 25/03/13,08:17:23,10,08,1, 11.9,1,1, -3.423, 10425.904, 499.384, 52860.957 25/03/13,08:17:23,11,08,1, 11.9,1,1, -3.423, 10425.923, 499.384, 52860.916 25/03/13,08:17:23,12,08,1, 11.9,1,1, -3.423, 10425.907, 499.392, 52860.890 25/03/13,08:17:23,13,08,1, 11.9,1,1, -3.423, 10425.911, 499.418, 52860.959 25/03/13,08:17:23,14,08,1, 11.9,1,1, -3.423, 10425.927, 499.400, 52860.860 25/03/13,08:17:23,15,08,1, 11.9,1,1, -3.423, 10425.916, 499.403, 52860.911 25/03/13,08:17:23,16,08,1, 11.9,1,1, -3.423, 10425.938, 499.451, 52860.942 25/03/13,08:17:23,17,08,1, 11.9,1,1, -3.423, 10425.933, 499.461, 52861.003 25/03/13,08:17:23,18,08,1, 11.9,1,1, -3.423, 10425.973, 499.469, 52861.026 25/03/13,08:17:23,19,08,1, 11.9,1,1, -3.423, 10425.970, 499.493, 52861.027 25/03/13,08:17:24,00,08,1, 11.9,1,1, -3.421, 10425.965, 499.493, 52861.027 25/03/13,08:17:24,01,08,1, 11.9,1,1, -3.421, 10425.996, 499.504, 52861.006 25/03/13,08:17:24,02,08,1, 11.9,1,1, -3.421, 10425.989, 499.501, 52860.932 25/03/13,08:17:24,03,08,1, 11.9,1,1, -3.421, 10426.011, 499.529, 52860.970 25/03/13,08:17:24,04,08,1, 11.9,1,1, -3.421, 10426.037, 499.491, 52861.007 25/03/13,08:17:24,05,08,1, 11.9,1,1, -3.421, 10426.024, 499.508, 52860.993 25/03/13,08:17:24,06,08,1, 11.9,1,1, -3.421, 10426.061, 499.514, 52860.998 25/03/13,08:17:24,07,08,1, 11.9,1,1, -3.421, 10426.060, 499.547, 52861.062 25/03/13,08:17:24,08,08,1, 11.9,1,1, -3.421, 10426.078, 499.546, 52860.984 25/03/13,08:17:24,09,08,1, 11.9,1,1, -3.421, 10426.095, 499.570, 52861.064 25/03/13,08:17:24,10,08,1, 11.9,1,1, -3.421, 10426.089, 499.573, 52861.062 25/03/13,08:17:24,11,08,1, 11.9,1,1, -3.421, 10426.143, 499.562, 52861.051 25/03/13,08:17:24,12,08,1, 11.9,1,1, -3.421, 10426.163, 499.568, 52860.985 25/03/13,08:17:24,13,08,1, 11.9,1,1, -3.421, 10426.142, 499.608, 52860.964 25/03/13,08:17:24,14,08,1, 11.9,1,1, -3.421, 10426.185, 499.585, 52860.992 25/03/13,08:17:24,15,08,1, 11.9,1,1, -3.421, 10426.202, 499.553, 52860.985 25/03/13,08:17:24,16,08,1, 11.9,1,1, -3.421, 10426.195, 499.631, 52861.095 25/03/13,08:17:24,17,08,1, 11.9,1,1, -3.421, 10426.232, 499.569, 52860.827 25/03/13,08:17:24,18,08,1, 11.9,1,1, -3.421, 10426.206, 499.640, 52861.035 25/03/13,08:17:24,19,08,1, 11.9,1,1, -3.421, 10426.223, 499.615, 52861.004 25/03/13,08:17:25,00,08,1, 11.9,1,1, -3.425, 10426.223, 499.615, 52861.004 25/03/13,08:17:25,01,08,1, 11.9,1,1, -3.425, 10426.274, 499.622, 52860.913 25/03/13,08:17:25,02,08,1, 11.9,1,1, -3.425, 10426.282, 499.648, 52861.020 25/03/13,08:17:25,03,08,1, 11.9,1,1, -3.425, 10426.277, 499.663, 52861.079 25/03/13,08:17:25,04,08,1, 11.9,1,1, -3.425, 10426.286, 499.658, 52861.140 25/03/13,08:17:25,05,08,1, 11.9,1,1, -3.425, 10426.296, 499.667, 52861.075 25/03/13,08:17:25,06,08,1, 11.9,1,1, -3.425, 10426.315, 499.668, 52861.086 25/03/13,08:17:25,07,08,1, 11.9,1,1, -3.425, 10426.311, 499.702, 52861.050 25/03/13,08:17:25,08,08,1, 11.9,1,1, -3.425, 10426.334, 499.671, 52861.011 25/03/13,08:17:25,09,08,1, 11.9,1,1, -3.425, 10426.337, 499.718, 52861.000 25/03/13,08:17:25,10,08,1, 11.9,1,1, -3.425, 10426.373, 499.678, 52861.034 25/03/13,08:17:25,11,08,1, 11.9,1,1, -3.425, 10426.387, 499.704, 52861.072 25/03/13,08:17:25,12,08,1, 11.9,1,1, -3.425, 10426.393, 499.690, 52861.061 25/03/13,08:17:25,13,08,1, 11.9,1,1, -3.425, 10426.421, 499.703, 52861.095 25/03/13,08:17:25,14,08,1, 11.9,1,1, -3.425, 10426.426, 499.725, 52861.088 25/03/13,08:17:25,15,08,1, 11.9,1,1, -3.425, 10426.439, 499.705, 52861.079 25/03/13,08:17:25,16,08,1, 11.9,1,1, -3.425, 10426.451, 499.711, 52861.043 25/03/13,08:17:25,17,08,1, 11.9,1,1, -3.425, 10426.464, 499.705, 52861.055 25/03/13,08:17:25,18,08,1, 11.9,1,1, -3.425, 10426.492, 499.748, 52861.091 25/03/13,08:17:25,19,08,1, 11.9,1,1, -3.425, 10426.505, 499.713, 52861.035 25/03/13,08:17:26,00,07,1, 11.9,1,1, -3.424, 10426.499, 499.713, 52861.035 25/03/13,08:17:26,01,07,1, 11.9,1,1, -3.424, 10426.528, 499.705, 52861.076 25/03/13,08:17:26,02,07,1, 11.9,1,1, -3.424, 10426.526, 499.709, 52861.137 25/03/13,08:17:26,03,07,1, 11.9,1,1, -3.424, 10426.561, 499.697, 52861.138 25/03/13,08:17:26,04,07,1, 11.9,1,1, -3.424, 10426.547, 499.731, 52861.135 25/03/13,08:17:26,05,07,1, 11.9,1,1, -3.424, 10426.542, 499.689, 52860.969 25/03/13,08:17:26,06,07,1, 11.9,1,1, -3.424, 10426.560, 499.720, 52860.984 25/03/13,08:17:26,07,07,1, 11.9,1,1, -3.424, 10426.601, 499.692, 52860.967 25/03/13,08:17:26,08,07,1, 11.9,1,1, -3.424, 10426.607, 499.705, 52860.972 25/03/13,08:17:26,09,07,1, 11.9,1,1, -3.424, 10426.605, 499.682, 52861.073 25/03/13,08:17:26,10,07,1, 11.9,1,1, -3.424, 10426.642, 499.675, 52861.100 25/03/13,08:17:26,11,07,1, 11.9,1,1, -3.424, 10426.657, 499.689, 52861.101 25/03/13,08:17:26,12,07,1, 11.9,1,1, -3.424, 10426.659, 499.677, 52861.089 25/03/13,08:17:26,13,07,1, 11.9,1,1, -3.424, 10426.717, 499.707, 52861.041 25/03/13,08:17:26,14,07,1, 11.9,1,1, -3.424, 10426.712, 499.676, 52861.008 25/03/13,08:17:26,15,07,1, 11.9,1,1, -3.424, 10426.746, 499.687, 52861.059 25/03/13,08:17:26,16,07,1, 11.9,1,1, -3.424, 10426.765, 499.638, 52861.015 25/03/13,08:17:26,17,07,1, 11.9,1,1, -3.424, 10426.797, 499.659, 52860.969 25/03/13,08:17:26,18,07,1, 11.9,1,1, -3.424, 10426.797, 499.657, 52861.057 25/03/13,08:17:26,19,07,1, 11.9,1,1, -3.424, 10426.804, 499.669, 52861.010 25/03/13,08:17:27,00,07,1, 11.9,1,1, -3.426, 10426.799, 499.669, 52861.010 25/03/13,08:17:27,01,07,1, 11.9,1,1, -3.426, 10426.855, 499.655, 52860.987 25/03/13,08:17:27,02,07,1, 11.9,1,1, -3.426, 10426.854, 499.668, 52861.052 25/03/13,08:17:27,03,07,1, 11.9,1,1, -3.426, 10426.899, 499.659, 52861.009 25/03/13,08:17:27,04,07,1, 11.9,1,1, -3.426, 10426.915, 499.655, 52860.960 25/03/13,08:17:27,05,07,1, 11.9,1,1, -3.426, 10426.926, 499.658, 52860.920 25/03/13,08:17:27,06,07,1, 11.9,1,1, -3.426, 10426.963, 499.705, 52860.938 25/03/13,08:17:27,07,07,1, 11.9,1,1, -3.426, 10426.973, 499.664, 52861.004 25/03/13,08:17:27,08,07,1, 11.9,1,1, -3.426, 10426.999, 499.694, 52861.093 25/03/13,08:17:27,09,07,1, 11.9,1,1, -3.426, 10427.018, 499.654, 52860.956 25/03/13,08:17:27,10,07,1, 11.9,1,1, -3.426, 10427.047, 499.700, 52861.047 25/03/13,08:17:27,11,07,1, 11.9,1,1, -3.426, 10427.073, 499.687, 52860.985 25/03/13,08:17:27,12,07,1, 11.9,1,1, -3.426, 10427.137, 499.701, 52860.973 25/03/13,08:17:27,13,07,1, 11.9,1,1, -3.426, 10427.140, 499.734, 52861.019 25/03/13,08:17:27,14,07,1, 11.9,1,1, -3.426, 10427.142, 499.708, 52861.023 25/03/13,08:17:27,15,07,1, 11.9,1,1, -3.426, 10427.180, 499.727, 52861.017 25/03/13,08:17:27,16,07,1, 11.9,1,1, -3.426, 10427.193, 499.741, 52861.027 25/03/13,08:17:27,17,07,1, 11.9,1,1, -3.426, 10427.209, 499.724, 52861.036 25/03/13,08:17:27,18,07,1, 11.9,1,1, -3.426, 10427.214, 499.714, 52861.002 25/03/13,08:17:27,19,07,1, 11.9,1,1, -3.426, 10427.202, 499.709, 52860.805 25/03/13,08:17:28,00,07,1, 11.9,1,1, -3.419, 10427.200, 499.709, 52860.805 25/03/13,08:17:28,01,07,1, 11.9,1,1, -3.419, 10427.285, 499.740, 52861.037 25/03/13,08:17:28,02,07,1, 11.9,1,1, -3.419, 10427.265, 499.717, 52861.003 25/03/13,08:17:28,03,07,1, 11.9,1,1, -3.419, 10427.261, 499.735, 52860.999 25/03/13,08:17:28,04,07,1, 11.9,1,1, -3.419, 10427.270, 499.721, 52860.939 25/03/13,08:17:28,05,07,1, 11.9,1,1, -3.419, 10427.297, 499.764, 52861.040 25/03/13,08:17:28,06,07,1, 11.9,1,1, -3.419, 10427.309, 499.757, 52861.030 25/03/13,08:17:28,07,07,1, 11.9,1,1, -3.419, 10427.320, 499.757, 52861.090 25/03/13,08:17:28,08,07,1, 11.9,1,1, -3.419, 10427.326, 499.767, 52860.978 25/03/13,08:17:28,09,07,1, 11.9,1,1, -3.419, 10427.316, 499.752, 52860.961 25/03/13,08:17:28,10,07,1, 11.9,1,1, -3.419, 10427.315, 499.765, 52860.941 25/03/13,08:17:28,11,07,1, 11.9,1,1, -3.419, 10427.362, 499.735, 52860.976 25/03/13,08:17:28,12,07,1, 11.9,1,1, -3.419, 10427.339, 499.721, 52861.049 25/03/13,08:17:28,13,07,1, 11.9,1,1, -3.419, 10427.342, 499.766, 52861.061 25/03/13,08:17:28,14,07,1, 11.9,1,1, -3.419, 10427.381, 499.766, 52861.043 25/03/13,08:17:28,15,07,1, 11.9,1,1, -3.419, 10427.377, 499.737, 52861.017 25/03/13,08:17:28,16,07,1, 11.9,1,1, -3.419, 10427.388, 499.754, 52860.997 25/03/13,08:17:28,17,07,1, 11.9,1,1, -3.419, 10427.387, 499.749, 52860.961 25/03/13,08:17:28,18,07,1, 11.9,1,1, -3.419, 10427.398, 499.730, 52860.947 25/03/13,08:17:28,19,07,1, 11.9,1,1, -3.419, 10427.426, 499.759, 52861.043 25/03/13,08:17:29,00,07,1, 11.9,1,1, -3.425, 10427.425, 499.759, 52861.043 25/03/13,08:17:29,01,07,1, 11.9,1,1, -3.425, 10427.428, 499.726, 52861.102 25/03/13,08:17:29,02,07,1, 11.9,1,1, -3.425, 10427.454, 499.747, 52861.041 25/03/13,08:17:29,03,07,1, 11.9,1,1, -3.425, 10427.460, 499.747, 52861.084 25/03/13,08:17:29,04,07,1, 11.9,1,1, -3.425, 10427.476, 499.754, 52861.040 25/03/13,08:17:29,05,07,1, 11.9,1,1, -3.425, 10427.441, 499.780, 52861.021 25/03/13,08:17:29,06,07,1, 11.9,1,1, -3.425, 10427.521, 499.747, 52860.978 25/03/13,08:17:29,07,07,1, 11.9,1,1, -3.425, 10427.508, 499.740, 52860.956 25/03/13,08:17:29,08,07,1, 11.9,1,1, -3.425, 10427.518, 499.753, 52861.037 25/03/13,08:17:29,09,07,1, 11.9,1,1, -3.425, 10427.543, 499.776, 52861.116 25/03/13,08:17:29,10,07,1, 11.9,1,1, -3.425, 10427.530, 499.793, 52861.134 25/03/13,08:17:29,11,07,1, 11.9,1,1, -3.425, 10427.551, 499.772, 52861.185 25/03/13,08:17:29,12,07,1, 11.9,1,1, -3.425, 10427.548, 499.794, 52861.079 25/03/13,08:17:29,13,07,1, 11.9,1,1, -3.425, 10427.575, 499.793, 52861.126 25/03/13,08:17:29,14,07,1, 11.9,1,1, -3.425, 10427.559, 499.808, 52861.058 25/03/13,08:17:29,15,07,1, 11.9,1,1, -3.425, 10427.578, 499.801, 52861.010 25/03/13,08:17:29,16,07,1, 11.9,1,1, -3.425, 10427.606, 499.832, 52861.069 25/03/13,08:17:29,17,07,1, 11.9,1,1, -3.425, 10427.627, 499.790, 52860.981 25/03/13,08:17:29,18,07,1, 11.9,1,1, -3.425, 10427.626, 499.814, 52861.075 25/03/13,08:17:29,19,07,1, 11.9,1,1, -3.425, 10427.611, 499.819, 52861.141 25/03/13,08:17:30,00,07,1, 11.9,1,1, -3.426, 10427.608, 499.819, 52861.141 25/03/13,08:17:30,01,07,1, 11.9,1,1, -3.426, 10427.620, 499.808, 52861.063 25/03/13,08:17:30,02,07,1, 11.9,1,1, -3.426, 10427.651, 499.847, 52861.043 25/03/13,08:17:30,03,07,1, 11.9,1,1, -3.426, 10427.654, 499.821, 52861.053 25/03/13,08:17:30,04,07,1, 11.9,1,1, -3.426, 10427.650, 499.849, 52861.082 25/03/13,08:17:30,05,07,1, 11.9,1,1, -3.426, 10427.643, 499.845, 52861.051 25/03/13,08:17:30,06,07,1, 11.9,1,1, -3.426, 10427.662, 499.813, 52861.092 25/03/13,08:17:30,07,07,1, 11.9,1,1, -3.426, 10427.681, 499.845, 52861.114 25/03/13,08:17:30,08,07,1, 11.9,1,1, -3.426, 10427.697, 499.828, 52861.111 25/03/13,08:17:30,09,07,1, 11.9,1,1, -3.426, 10427.704, 499.869, 52861.153 25/03/13,08:17:30,10,07,1, 11.9,1,1, -3.426, 10427.706, 499.840, 52861.180 25/03/13,08:17:30,11,07,1, 11.9,1,1, -3.426, 10427.739, 499.858, 52861.091 25/03/13,08:17:30,12,07,1, 11.9,1,1, -3.426, 10427.732, 499.865, 52861.095 25/03/13,08:17:30,13,07,1, 11.9,1,1, -3.426, 10427.756, 499.889, 52861.103 25/03/13,08:17:30,14,07,1, 11.9,1,1, -3.426, 10427.740, 499.839, 52861.048 25/03/13,08:17:30,15,07,1, 11.9,1,1, -3.426, 10427.772, 499.912, 52861.101 25/03/13,08:17:30,16,07,1, 11.9,1,1, -3.426, 10427.772, 499.928, 52861.105 25/03/13,08:17:30,17,07,1, 11.9,1,1, -3.426, 10427.817, 499.911, 52861.161 25/03/13,08:17:30,18,07,1, 11.9,1,1, -3.426, 10427.815, 499.885, 52861.128 25/03/13,08:17:30,19,07,1, 11.9,1,1, -3.426, 10427.832, 499.920, 52861.193 25/03/13,08:17:31,00,07,1, 11.9,1,1, -3.429, 10427.825, 499.920, 52861.193 25/03/13,08:17:31,01,07,1, 11.9,1,1, -3.429, 10427.872, 499.906, 52861.144 25/03/13,08:17:31,02,07,1, 11.9,1,1, -3.429, 10427.885, 499.943, 52861.192 25/03/13,08:17:31,03,07,1, 11.9,1,1, -3.429, 10427.884, 499.946, 52861.186 25/03/13,08:17:31,04,07,1, 11.9,1,1, -3.429, 10427.903, 499.964, 52861.227 25/03/13,08:17:31,05,07,1, 11.9,1,1, -3.429, 10427.909, 499.925, 52861.161 25/03/13,08:17:31,06,07,1, 11.9,1,1, -3.429, 10427.956, 499.991, 52861.206 25/03/13,08:17:31,07,07,1, 11.9,1,1, -3.429, 10427.971, 499.966, 52861.185 25/03/13,08:17:31,08,07,1, 11.9,1,1, -3.429, 10428.003, 499.988, 52861.170 25/03/13,08:17:31,09,07,1, 11.9,1,1, -3.429, 10428.023, 499.975, 52861.184 25/03/13,08:17:31,10,07,1, 11.9,1,1, -3.429, 10428.019, 499.983, 52861.214 25/03/13,08:17:31,11,07,1, 11.9,1,1, -3.429, 10428.035, 500.013, 52861.261 25/03/13,08:17:31,12,07,1, 11.9,1,1, -3.429, 10428.043, 500.003, 52861.251 25/03/13,08:17:31,13,07,1, 11.9,1,1, -3.429, 10428.059, 500.014, 52861.305 25/03/13,08:17:31,14,07,1, 11.9,1,1, -3.429, 10428.089, 500.013, 52861.261 25/03/13,08:17:31,15,07,1, 11.9,1,1, -3.429, 10428.111, 500.025, 52861.215 25/03/13,08:17:31,16,07,1, 11.9,1,1, -3.429, 10428.108, 500.027, 52861.245 25/03/13,08:17:31,17,07,1, 11.9,1,1, -3.429, 10428.154, 500.058, 52861.226 25/03/13,08:17:31,18,07,1, 11.9,1,1, -3.429, 10428.162, 500.025, 52861.120 25/03/13,08:17:31,19,07,1, 11.9,1,1, -3.429, 10428.184, 500.044, 52861.123 25/03/13,08:17:32,00,07,1, 11.8,1,1, -3.424, 10428.176, 500.044, 52861.123 25/03/13,08:17:32,01,07,1, 11.8,1,1, -3.424, 10428.222, 500.057, 52861.200 25/03/13,08:17:32,02,07,1, 11.8,1,1, -3.424, 10428.221, 500.066, 52861.224 25/03/13,08:17:32,03,07,1, 11.8,1,1, -3.424, 10428.245, 500.073, 52861.291 25/03/13,08:17:32,04,07,1, 11.8,1,1, -3.424, 10428.269, 500.090, 52861.291 25/03/13,08:17:32,05,07,1, 11.8,1,1, -3.424, 10428.273, 500.108, 52861.308 25/03/13,08:17:32,06,07,1, 11.8,1,1, -3.424, 10428.313, 500.106, 52861.273 25/03/13,08:17:32,07,07,1, 11.8,1,1, -3.424, 10428.297, 500.119, 52861.212 25/03/13,08:17:32,08,07,1, 11.8,1,1, -3.424, 10428.338, 500.118, 52861.186 25/03/13,08:17:32,09,07,1, 11.8,1,1, -3.424, 10428.349, 500.121, 52861.254 25/03/13,08:17:32,10,07,1, 11.8,1,1, -3.424, 10428.370, 500.137, 52861.299 25/03/13,08:17:32,11,07,1, 11.8,1,1, -3.424, 10428.373, 500.080, 52861.203 25/03/13,08:17:32,12,07,1, 11.8,1,1, -3.424, 10428.420, 500.139, 52861.199 25/03/13,08:17:32,13,07,1, 11.8,1,1, -3.424, 10428.414, 500.150, 52861.220 25/03/13,08:17:32,14,07,1, 11.8,1,1, -3.424, 10428.451, 500.144, 52861.174 25/03/13,08:17:32,15,07,1, 11.8,1,1, -3.424, 10428.475, 500.136, 52861.167 25/03/13,08:17:32,16,07,1, 11.8,1,1, -3.424, 10428.495, 500.164, 52861.185 25/03/13,08:17:32,17,07,1, 11.8,1,1, -3.424, 10428.528, 500.187, 52861.205 25/03/13,08:17:32,18,07,1, 11.8,1,1, -3.424, 10428.530, 500.178, 52861.276 25/03/13,08:17:32,19,07,1, 11.8,1,1, -3.424, 10428.556, 500.164, 52861.254 25/03/13,08:17:33,00,07,1, 11.9,1,1, -3.424, 10428.551, 500.164, 52861.254 25/03/13,08:17:33,01,07,1, 11.9,1,1, -3.424, 10428.589, 500.199, 52861.311 25/03/13,08:17:33,02,07,1, 11.9,1,1, -3.424, 10428.621, 500.183, 52861.228 25/03/13,08:17:33,03,07,1, 11.9,1,1, -3.424, 10428.648, 500.207, 52861.244 25/03/13,08:17:33,04,07,1, 11.9,1,1, -3.424, 10428.696, 500.195, 52861.226 25/03/13,08:17:33,05,07,1, 11.9,1,1, -3.424, 10428.711, 500.229, 52861.222 25/03/13,08:17:33,06,07,1, 11.9,1,1, -3.424, 10428.727, 500.235, 52861.207 25/03/13,08:17:33,07,07,1, 11.9,1,1, -3.424, 10428.747, 500.248, 52861.254 25/03/13,08:17:33,08,07,1, 11.9,1,1, -3.424, 10428.763, 500.261, 52861.288 25/03/13,08:17:33,09,07,1, 11.9,1,1, -3.424, 10428.774, 500.274, 52861.377 25/03/13,08:17:33,10,07,1, 11.9,1,1, -3.424, 10428.794, 500.286, 52861.278 25/03/13,08:17:33,11,07,1, 11.9,1,1, -3.424, 10428.824, 500.262, 52861.284 25/03/13,08:17:33,12,07,1, 11.9,1,1, -3.424, 10428.849, 500.274, 52861.219 25/03/13,08:17:33,13,07,1, 11.9,1,1, -3.424, 10428.870, 500.299, 52861.273 25/03/13,08:17:33,14,07,1, 11.9,1,1, -3.424, 10428.890, 500.314, 52861.231 25/03/13,08:17:33,15,07,1, 11.9,1,1, -3.424, 10428.898, 500.309, 52861.316 25/03/13,08:17:33,16,07,1, 11.9,1,1, -3.424, 10428.952, 500.350, 52861.354 25/03/13,08:17:33,17,07,1, 11.9,1,1, -3.424, 10428.941, 500.337, 52861.362 25/03/13,08:17:33,18,07,1, 11.9,1,1, -3.424, 10428.988, 500.340, 52861.263 25/03/13,08:17:33,19,07,1, 11.9,1,1, -3.424, 10428.987, 500.341, 52861.283 25/03/13,08:17:34,00,07,1, 12.0,1,1, -3.422, 10428.985, 500.341, 52861.283 25/03/13,08:17:34,01,07,1, 12.0,1,1, -3.422, 10429.037, 500.382, 52861.218 25/03/13,08:17:34,02,07,1, 12.0,1,1, -3.422, 10429.072, 500.363, 52861.254 25/03/13,08:17:34,03,07,1, 12.0,1,1, -3.422, 10429.076, 500.382, 52861.328 25/03/13,08:17:34,04,07,1, 12.0,1,1, -3.422, 10429.121, 500.364, 52861.343 25/03/13,08:17:34,05,07,1, 12.0,1,1, -3.422, 10429.134, 500.367, 52861.259 25/03/13,08:17:34,06,07,1, 12.0,1,1, -3.422, 10429.151, 500.353, 52861.313 25/03/13,08:17:34,07,07,1, 12.0,1,1, -3.422, 10429.189, 500.389, 52861.344 25/03/13,08:17:34,08,07,1, 12.0,1,1, -3.422, 10429.165, 500.369, 52861.289 25/03/13,08:17:34,09,07,1, 12.0,1,1, -3.422, 10429.199, 500.381, 52861.287 25/03/13,08:17:34,10,07,1, 12.0,1,1, -3.422, 10429.238, 500.348, 52861.247 25/03/13,08:17:34,11,07,1, 12.0,1,1, -3.422, 10429.259, 500.357, 52861.285 25/03/13,08:17:34,12,07,1, 12.0,1,1, -3.422, 10429.273, 500.383, 52861.246 25/03/13,08:17:34,13,07,1, 12.0,1,1, -3.422, 10429.312, 500.356, 52861.284 25/03/13,08:17:34,14,07,1, 12.0,1,1, -3.422, 10429.311, 500.382, 52861.338 25/03/13,08:17:34,15,07,1, 12.0,1,1, -3.422, 10429.349, 500.372, 52861.360 25/03/13,08:17:34,16,07,1, 12.0,1,1, -3.422, 10429.379, 500.399, 52861.436 25/03/13,08:17:34,17,07,1, 12.0,1,1, -3.422, 10429.379, 500.358, 52861.290 25/03/13,08:17:34,18,07,1, 12.0,1,1, -3.422, 10429.415, 500.349, 52861.292 25/03/13,08:17:34,19,07,1, 12.0,1,1, -3.422, 10429.428, 500.347, 52861.200 25/03/13,08:17:35,00,08,1, 11.9,1,1, -3.422, 10429.428, 500.347, 52861.200 25/03/13,08:17:35,01,08,1, 11.9,1,1, -3.422, 10429.478, 500.371, 52861.317 25/03/13,08:17:35,02,08,1, 11.9,1,1, -3.422, 10429.530, 500.359, 52861.249 25/03/13,08:17:35,03,08,1, 11.9,1,1, -3.422, 10429.555, 500.375, 52861.305 25/03/13,08:17:35,04,08,1, 11.9,1,1, -3.422, 10429.559, 500.355, 52861.256 25/03/13,08:17:35,05,08,1, 11.9,1,1, -3.422, 10429.585, 500.364, 52861.235 25/03/13,08:17:35,06,08,1, 11.9,1,1, -3.422, 10429.642, 500.376, 52861.260 25/03/13,08:17:35,07,08,1, 11.9,1,1, -3.422, 10429.663, 500.376, 52861.263 25/03/13,08:17:35,08,08,1, 11.9,1,1, -3.422, 10429.657, 500.388, 52861.232 25/03/13,08:17:35,09,08,1, 11.9,1,1, -3.422, 10429.716, 500.386, 52861.289 25/03/13,08:17:35,10,08,1, 11.9,1,1, -3.422, 10429.712, 500.369, 52861.251 25/03/13,08:17:35,11,08,1, 11.9,1,1, -3.422, 10429.763, 500.405, 52861.271 25/03/13,08:17:35,12,08,1, 11.9,1,1, -3.422, 10429.776, 500.381, 52861.248 25/03/13,08:17:35,13,08,1, 11.9,1,1, -3.422, 10429.817, 500.402, 52861.365 25/03/13,08:17:35,14,08,1, 11.9,1,1, -3.422, 10429.825, 500.381, 52861.295 25/03/13,08:17:35,15,08,1, 11.9,1,1, -3.422, 10429.862, 500.400, 52861.286 25/03/13,08:17:35,16,08,1, 11.9,1,1, -3.422, 10429.857, 500.380, 52861.260 25/03/13,08:17:35,17,08,1, 11.9,1,1, -3.422, 10429.900, 500.396, 52861.254 25/03/13,08:17:35,18,08,1, 11.9,1,1, -3.422, 10429.928, 500.420, 52861.305 25/03/13,08:17:35,19,08,1, 11.9,1,1, -3.422, 10429.953, 500.436, 52861.378 25/03/13,08:17:36,00,08,1, 11.9,1,1, -3.421, 10429.945, 500.436, 52861.378 25/03/13,08:17:36,01,08,1, 11.9,1,1, -3.421, 10430.042, 500.424, 52861.455 25/03/13,08:17:36,02,08,1, 11.9,1,1, -3.421, 10429.958, 500.416, 52861.354 25/03/13,08:17:36,03,08,1, 11.9,1,1, -3.421, 10430.030, 500.441, 52861.378 25/03/13,08:17:36,04,08,1, 11.9,1,1, -3.421, 10430.072, 500.437, 52861.291 25/03/13,08:17:36,05,08,1, 11.9,1,1, -3.421, 10430.073, 500.428, 52861.295 25/03/13,08:17:36,06,08,1, 11.9,1,1, -3.421, 10430.072, 500.454, 52861.315 25/03/13,08:17:36,07,08,1, 11.9,1,1, -3.421, 10430.072, 500.460, 52861.313 25/03/13,08:17:36,08,08,1, 11.9,1,1, -3.421, 10430.103, 500.466, 52861.369 25/03/13,08:17:36,09,08,1, 11.9,1,1, -3.421, 10430.115, 500.493, 52861.407 25/03/13,08:17:36,10,08,1, 11.9,1,1, -3.421, 10430.125, 500.495, 52861.358 25/03/13,08:17:36,11,08,1, 11.9,1,1, -3.421, 10430.172, 500.488, 52861.302 25/03/13,08:17:36,12,08,1, 11.9,1,1, -3.421, 10430.182, 500.484, 52861.403 25/03/13,08:17:36,13,08,1, 11.9,1,1, -3.421, 10430.203, 500.483, 52861.343 25/03/13,08:17:36,14,08,1, 11.9,1,1, -3.421, 10430.191, 500.472, 52861.370 25/03/13,08:17:36,15,08,1, 11.9,1,1, -3.421, 10430.197, 500.514, 52861.567 25/03/13,08:17:36,16,08,1, 11.9,1,1, -3.421, 10430.278, 500.474, 52861.336 25/03/13,08:17:36,17,08,1, 11.9,1,1, -3.421, 10430.276, 500.497, 52861.329 25/03/13,08:17:36,18,08,1, 11.9,1,1, -3.421, 10430.282, 500.495, 52861.445 25/03/13,08:17:36,19,08,1, 11.9,1,1, -3.421, 10430.290, 500.531, 52861.474 25/03/13,08:17:37,00,08,1, 11.9,1,1, -3.422, 10430.287, 500.531, 52861.474 25/03/13,08:17:37,01,08,1, 11.9,1,1, -3.422, 10430.297, 500.527, 52861.397 25/03/13,08:17:37,02,08,1, 11.9,1,1, -3.422, 10430.347, 500.531, 52861.400 25/03/13,08:17:37,03,08,1, 11.9,1,1, -3.422, 10430.356, 500.528, 52861.355 25/03/13,08:17:37,04,08,1, 11.9,1,1, -3.422, 10430.331, 500.546, 52861.413 25/03/13,08:17:37,05,08,1, 11.9,1,1, -3.422, 10430.363, 500.577, 52861.466 25/03/13,08:17:37,06,08,1, 11.9,1,1, -3.422, 10430.405, 500.573, 52861.505 25/03/13,08:17:37,07,08,1, 11.9,1,1, -3.422, 10430.394, 500.555, 52861.433 25/03/13,08:17:37,08,08,1, 11.9,1,1, -3.422, 10430.408, 500.598, 52861.482 25/03/13,08:17:37,09,08,1, 11.9,1,1, -3.422, 10430.411, 500.593, 52861.489 25/03/13,08:17:37,10,08,1, 11.9,1,1, -3.422, 10430.422, 500.601, 52861.546 25/03/13,08:17:37,11,08,1, 11.9,1,1, -3.422, 10430.465, 500.593, 52861.435 25/03/13,08:17:37,12,08,1, 11.9,1,1, -3.422, 10430.464, 500.627, 52861.500 25/03/13,08:17:37,13,08,1, 11.9,1,1, -3.422, 10430.477, 500.628, 52861.518 25/03/13,08:17:37,14,08,1, 11.9,1,1, -3.422, 10430.502, 500.672, 52861.461 25/03/13,08:17:37,15,08,1, 11.9,1,1, -3.422, 10430.513, 500.648, 52861.461 25/03/13,08:17:37,16,08,1, 11.9,1,1, -3.422, 10430.541, 500.663, 52861.521 25/03/13,08:17:37,17,08,1, 11.9,1,1, -3.422, 10430.549, 500.671, 52861.561 25/03/13,08:17:37,18,08,1, 11.9,1,1, -3.422, 10430.581, 500.690, 52861.546 25/03/13,08:17:37,19,08,1, 11.9,1,1, -3.422, 10430.561, 500.698, 52861.571 25/03/13,08:17:38,00,06,1, 11.9,1,1, -3.422, 10430.554, 500.698, 52861.571 25/03/13,08:17:38,01,06,1, 11.9,1,1, -3.422, 10430.618, 500.728, 52861.524 25/03/13,08:17:38,02,06,1, 11.9,1,1, -3.422, 10430.650, 500.737, 52861.528 25/03/13,08:17:38,03,06,1, 11.9,1,1, -3.422, 10430.682, 500.737, 52861.513 25/03/13,08:17:38,04,06,1, 11.9,1,1, -3.422, 10430.685, 500.718, 52861.563 25/03/13,08:17:38,05,06,1, 11.9,1,1, -3.422, 10430.714, 500.776, 52861.616 25/03/13,08:17:38,06,06,1, 11.9,1,1, -3.422, 10430.745, 500.742, 52861.610 25/03/13,08:17:38,07,06,1, 11.9,1,1, -3.422, 10430.791, 500.759, 52861.630 25/03/13,08:17:38,08,06,1, 11.9,1,1, -3.422, 10430.801, 500.776, 52861.606 25/03/13,08:17:38,09,06,1, 11.9,1,1, -3.422, 10430.843, 500.790, 52861.620 25/03/13,08:17:38,10,06,1, 11.9,1,1, -3.422, 10430.847, 500.788, 52861.597 25/03/13,08:17:38,11,06,1, 11.9,1,1, -3.422, 10430.889, 500.815, 52861.639 25/03/13,08:17:38,12,06,1, 11.9,1,1, -3.422, 10430.951, 500.801, 52861.598 25/03/13,08:17:38,13,06,1, 11.9,1,1, -3.422, 10430.963, 500.805, 52861.655 25/03/13,08:17:38,14,06,1, 11.9,1,1, -3.422, 10431.018, 500.812, 52861.559 25/03/13,08:17:38,15,06,1, 11.9,1,1, -3.422, 10431.049, 500.820, 52861.550 25/03/13,08:17:38,16,06,1, 11.9,1,1, -3.422, 10431.060, 500.847, 52861.643 25/03/13,08:17:38,17,06,1, 11.9,1,1, -3.422, 10431.125, 500.821, 52861.588 25/03/13,08:17:38,18,06,1, 11.9,1,1, -3.422, 10431.136, 500.862, 52861.659 25/03/13,08:17:38,19,06,1, 11.9,1,1, -3.422, 10431.195, 500.859, 52861.620 25/03/13,08:17:39,00,07,1, 11.9,1,1, -3.426, 10431.188, 500.859, 52861.620 25/03/13,08:17:39,01,07,1, 11.9,1,1, -3.426, 10431.265, 500.901, 52861.654 25/03/13,08:17:39,02,07,1, 11.9,1,1, -3.426, 10431.283, 500.887, 52861.617 25/03/13,08:17:39,03,07,1, 11.9,1,1, -3.426, 10431.326, 500.895, 52861.664 25/03/13,08:17:39,04,07,1, 11.9,1,1, -3.426, 10431.342, 500.891, 52861.666 25/03/13,08:17:39,05,07,1, 11.9,1,1, -3.426, 10431.375, 500.892, 52861.591 25/03/13,08:17:39,06,07,1, 11.9,1,1, -3.426, 10431.409, 500.916, 52861.577 25/03/13,08:17:39,07,07,1, 11.9,1,1, -3.426, 10431.467, 500.932, 52861.622 25/03/13,08:17:39,08,07,1, 11.9,1,1, -3.426, 10431.483, 500.946, 52861.645 25/03/13,08:17:39,09,07,1, 11.9,1,1, -3.426, 10431.515, 500.947, 52861.674 25/03/13,08:17:39,10,07,1, 11.9,1,1, -3.426, 10431.555, 500.959, 52861.701 25/03/13,08:17:39,11,07,1, 11.9,1,1, -3.426, 10431.561, 500.981, 52861.672 25/03/13,08:17:39,12,07,1, 11.9,1,1, -3.426, 10431.619, 500.960, 52861.656 25/03/13,08:17:39,13,07,1, 11.9,1,1, -3.426, 10431.675, 500.989, 52861.638 25/03/13,08:17:39,14,07,1, 11.9,1,1, -3.426, 10431.685, 500.994, 52861.622 25/03/13,08:17:39,15,07,1, 11.9,1,1, -3.426, 10431.710, 501.012, 52861.642 25/03/13,08:17:39,16,07,1, 11.9,1,1, -3.426, 10431.765, 501.016, 52861.634 25/03/13,08:17:39,17,07,1, 11.9,1,1, -3.426, 10431.785, 501.032, 52861.714 25/03/13,08:17:39,18,07,1, 11.9,1,1, -3.426, 10431.819, 501.015, 52861.684 25/03/13,08:17:39,19,07,1, 11.9,1,1, -3.426, 10431.871, 501.049, 52861.680 25/03/13,08:17:40,00,07,1, 11.9,1,1, -3.423, 10431.864, 501.049, 52861.680 25/03/13,08:17:40,01,07,1, 11.9,1,1, -3.423, 10431.894, 501.098, 52861.753 25/03/13,08:17:40,02,07,1, 11.9,1,1, -3.423, 10431.940, 501.108, 52861.686 25/03/13,08:17:40,03,07,1, 11.9,1,1, -3.423, 10431.962, 501.095, 52861.741 25/03/13,08:17:40,04,07,1, 11.9,1,1, -3.423, 10432.001, 501.114, 52861.674 25/03/13,08:17:40,05,07,1, 11.9,1,1, -3.423, 10432.038, 501.131, 52861.654 25/03/13,08:17:40,06,07,1, 11.9,1,1, -3.423, 10432.025, 501.155, 52861.672 25/03/13,08:17:40,07,07,1, 11.9,1,1, -3.423, 10432.078, 501.179, 52861.748 25/03/13,08:17:40,08,07,1, 11.9,1,1, -3.423, 10432.082, 501.201, 52861.799 25/03/13,08:17:40,09,07,1, 11.9,1,1, -3.423, 10432.110, 501.174, 52861.786 25/03/13,08:17:40,10,07,1, 11.9,1,1, -3.423, 10432.157, 501.203, 52861.821 25/03/13,08:17:40,11,07,1, 11.9,1,1, -3.423, 10432.142, 501.196, 52861.809 25/03/13,08:17:40,12,07,1, 11.9,1,1, -3.423, 10432.215, 501.211, 52861.805 25/03/13,08:17:40,13,07,1, 11.9,1,1, -3.423, 10432.191, 501.249, 52861.772 25/03/13,08:17:40,14,07,1, 11.9,1,1, -3.423, 10432.228, 501.247, 52861.791 25/03/13,08:17:40,15,07,1, 11.9,1,1, -3.423, 10432.256, 501.280, 52861.786 25/03/13,08:17:40,16,07,1, 11.9,1,1, -3.423, 10432.296, 501.290, 52861.813 25/03/13,08:17:40,17,07,1, 11.9,1,1, -3.423, 10432.278, 501.315, 52861.796 25/03/13,08:17:40,18,07,1, 11.9,1,1, -3.423, 10432.291, 501.335, 52861.884 25/03/13,08:17:40,19,07,1, 11.9,1,1, -3.423, 10432.304, 501.336, 52861.809 25/03/13,08:17:41,00,06,1, 11.9,1,1, -3.420, 10432.298, 501.336, 52861.809 25/03/13,08:17:41,01,06,1, 11.9,1,1, -3.420, 10432.351, 501.374, 52861.774 25/03/13,08:17:41,02,06,1, 11.9,1,1, -3.420, 10432.369, 501.342, 52861.823 25/03/13,08:17:41,03,06,1, 11.9,1,1, -3.420, 10432.380, 501.382, 52861.852 25/03/13,08:17:41,04,06,1, 11.9,1,1, -3.420, 10432.403, 501.376, 52861.874 25/03/13,08:17:41,05,06,1, 11.9,1,1, -3.420, 10432.428, 501.414, 52861.931 25/03/13,08:17:41,06,06,1, 11.9,1,1, -3.420, 10432.448, 501.417, 52861.945 25/03/13,08:17:41,07,06,1, 11.9,1,1, -3.420, 10432.440, 501.428, 52861.937 25/03/13,08:17:41,08,06,1, 11.9,1,1, -3.420, 10432.423, 501.415, 52861.880 25/03/13,08:17:41,09,06,1, 11.9,1,1, -3.420, 10432.452, 501.433, 52861.912 25/03/13,08:17:41,10,06,1, 11.9,1,1, -3.420, 10432.456, 501.470, 52861.849 25/03/13,08:17:41,11,06,1, 11.9,1,1, -3.420, 10432.468, 501.435, 52861.797 25/03/13,08:17:41,12,06,1, 11.9,1,1, -3.420, 10432.491, 501.421, 52861.810 25/03/13,08:17:41,13,06,1, 11.9,1,1, -3.420, 10432.465, 501.452, 52861.822 25/03/13,08:17:41,14,06,1, 11.9,1,1, -3.420, 10432.497, 501.460, 52861.947 25/03/13,08:17:41,15,06,1, 11.9,1,1, -3.420, 10432.484, 501.477, 52861.932 25/03/13,08:17:41,16,06,1, 11.9,1,1, -3.420, 10432.487, 501.495, 52862.016 25/03/13,08:17:41,17,06,1, 11.9,1,1, -3.420, 10432.510, 501.492, 52861.917 25/03/13,08:17:41,18,06,1, 11.9,1,1, -3.420, 10432.503, 501.530, 52861.944 25/03/13,08:17:41,19,06,1, 11.9,1,1, -3.420, 10432.499, 501.520, 52861.849 25/03/13,08:17:42,00,07,1, 11.9,1,1, -3.424, 10432.498, 501.520, 52861.849 25/03/13,08:17:42,01,07,1, 11.9,1,1, -3.424, 10432.510, 501.543, 52861.850 25/03/13,08:17:42,02,07,1, 11.9,1,1, -3.424, 10432.523, 501.585, 52861.957 25/03/13,08:17:42,03,07,1, 11.9,1,1, -3.424, 10432.487, 501.581, 52861.979 25/03/13,08:17:42,04,07,1, 11.9,1,1, -3.424, 10432.507, 501.599, 52861.948 25/03/13,08:17:42,05,07,1, 11.9,1,1, -3.424, 10432.523, 501.649, 52861.964 25/03/13,08:17:42,06,07,1, 11.9,1,1, -3.424, 10432.569, 501.643, 52861.997 25/03/13,08:17:42,07,07,1, 11.9,1,1, -3.424, 10432.538, 501.669, 52861.959 25/03/13,08:17:42,08,07,1, 11.9,1,1, -3.424, 10432.516, 501.668, 52861.920 25/03/13,08:17:42,09,07,1, 11.9,1,1, -3.424, 10432.519, 501.684, 52862.002 25/03/13,08:17:42,10,07,1, 11.9,1,1, -3.424, 10432.538, 501.685, 52861.934 25/03/13,08:17:42,11,07,1, 11.9,1,1, -3.424, 10432.521, 501.720, 52861.984 25/03/13,08:17:42,12,07,1, 11.9,1,1, -3.424, 10432.542, 501.744, 52862.084 25/03/13,08:17:42,13,07,1, 11.9,1,1, -3.424, 10432.543, 501.762, 52862.096 25/03/13,08:17:42,14,07,1, 11.9,1,1, -3.424, 10432.515, 501.754, 52861.964 25/03/13,08:17:42,15,07,1, 11.9,1,1, -3.424, 10432.549, 501.799, 52862.079 25/03/13,08:17:42,16,07,1, 11.9,1,1, -3.424, 10432.544, 501.803, 52862.038 25/03/13,08:17:42,17,07,1, 11.9,1,1, -3.424, 10432.554, 501.835, 52861.936 25/03/13,08:17:42,18,07,1, 11.9,1,1, -3.424, 10432.558, 501.836, 52861.941 25/03/13,08:17:42,19,07,1, 11.9,1,1, -3.424, 10432.552, 501.880, 52862.018 25/03/13,08:17:43,00,08,1, 11.9,1,1, -3.422, 10432.549, 501.880, 52862.018 25/03/13,08:17:43,01,08,1, 11.9,1,1, -3.422, 10432.554, 501.917, 52862.107 25/03/13,08:17:43,02,08,1, 11.9,1,1, -3.422, 10432.568, 501.952, 52862.140 25/03/13,08:17:43,03,08,1, 11.9,1,1, -3.422, 10432.574, 501.943, 52862.163 25/03/13,08:17:43,04,08,1, 11.9,1,1, -3.422, 10432.571, 501.982, 52862.054 25/03/13,08:17:43,05,08,1, 11.9,1,1, -3.422, 10432.591, 502.002, 52862.068 25/03/13,08:17:43,06,08,1, 11.9,1,1, -3.422, 10432.573, 502.024, 52862.063 25/03/13,08:17:43,07,08,1, 11.9,1,1, -3.422, 10432.587, 502.052, 52862.135 25/03/13,08:17:43,08,08,1, 11.9,1,1, -3.422, 10432.600, 502.091, 52862.072 25/03/13,08:17:43,09,08,1, 11.9,1,1, -3.422, 10432.584, 502.085, 52862.179 25/03/13,08:17:43,10,08,1, 11.9,1,1, -3.422, 10432.588, 502.129, 52862.185 25/03/13,08:17:43,11,08,1, 11.9,1,1, -3.422, 10432.592, 502.150, 52862.202 25/03/13,08:17:43,12,08,1, 11.9,1,1, -3.422, 10432.598, 502.173, 52862.179 25/03/13,08:17:43,13,08,1, 11.9,1,1, -3.422, 10432.600, 502.200, 52862.215 25/03/13,08:17:43,14,08,1, 11.9,1,1, -3.422, 10432.606, 502.254, 52862.241 25/03/13,08:17:43,15,08,1, 11.9,1,1, -3.422, 10432.605, 502.219, 52862.214 25/03/13,08:17:43,16,08,1, 11.9,1,1, -3.422, 10432.607, 502.255, 52862.190 25/03/13,08:17:43,17,08,1, 11.9,1,1, -3.422, 10432.619, 502.276, 52862.223 25/03/13,08:17:43,18,08,1, 11.9,1,1, -3.422, 10432.599, 502.287, 52862.241 25/03/13,08:17:43,19,08,1, 11.9,1,1, -3.422, 10432.609, 502.278, 52862.197 25/03/13,08:17:44,00,07,1, 11.9,1,1, -3.420, 10432.607, 502.278, 52862.197 25/03/13,08:17:44,01,07,1, 11.9,1,1, -3.420, 10432.628, 502.348, 52862.236 25/03/13,08:17:44,02,07,1, 11.9,1,1, -3.420, 10432.628, 502.363, 52862.181 25/03/13,08:17:44,03,07,1, 11.9,1,1, -3.420, 10432.653, 502.387, 52862.196 25/03/13,08:17:44,04,07,1, 11.9,1,1, -3.420, 10432.640, 502.404, 52862.283 25/03/13,08:17:44,05,07,1, 11.9,1,1, -3.420, 10432.631, 502.440, 52862.300 25/03/13,08:17:44,06,07,1, 11.9,1,1, -3.420, 10432.650, 502.436, 52862.279 25/03/13,08:17:44,07,07,1, 11.9,1,1, -3.420, 10432.635, 502.473, 52862.333 25/03/13,08:17:44,08,07,1, 11.9,1,1, -3.420, 10432.624, 502.495, 52862.375 25/03/13,08:17:44,09,07,1, 11.9,1,1, -3.420, 10432.649, 502.549, 52862.375 25/03/13,08:17:44,10,07,1, 11.9,1,1, -3.420, 10432.635, 502.516, 52862.346 25/03/13,08:17:44,11,07,1, 11.9,1,1, -3.420, 10432.662, 502.569, 52862.333 25/03/13,08:17:44,12,07,1, 11.9,1,1, -3.420, 10432.653, 502.575, 52862.267 25/03/13,08:17:44,13,07,1, 11.9,1,1, -3.420, 10432.674, 502.625, 52862.309 25/03/13,08:17:44,14,07,1, 11.9,1,1, -3.420, 10432.655, 502.627, 52862.383 25/03/13,08:17:44,15,07,1, 11.9,1,1, -3.420, 10432.646, 502.670, 52862.342 25/03/13,08:17:44,16,07,1, 11.9,1,1, -3.420, 10432.655, 502.682, 52862.354 25/03/13,08:17:44,17,07,1, 11.9,1,1, -3.420, 10432.654, 502.688, 52862.369 25/03/13,08:17:44,18,07,1, 11.9,1,1, -3.420, 10432.633, 502.696, 52862.395 25/03/13,08:17:44,19,07,1, 11.9,1,1, -3.420, 10432.664, 502.733, 52862.354 25/03/13,08:17:45,00,08,1, 11.9,1,1, -3.421, 10432.657, 502.733, 52862.354 25/03/13,08:17:45,01,08,1, 11.9,1,1, -3.421, 10432.657, 502.761, 52862.416 25/03/13,08:17:45,02,08,1, 11.9,1,1, -3.421, 10432.647, 502.782, 52862.368 25/03/13,08:17:45,03,08,1, 11.9,1,1, -3.421, 10432.670, 502.840, 52862.467 25/03/13,08:17:45,04,08,1, 11.9,1,1, -3.421, 10432.638, 502.842, 52862.429 25/03/13,08:17:45,05,08,1, 11.9,1,1, -3.421, 10432.640, 502.845, 52862.495 25/03/13,08:17:45,06,08,1, 11.9,1,1, -3.421, 10432.650, 502.891, 52862.496 25/03/13,08:17:45,07,08,1, 11.9,1,1, -3.421, 10432.684, 502.852, 52862.378 25/03/13,08:17:45,08,08,1, 11.9,1,1, -3.421, 10432.653, 502.887, 52862.432 25/03/13,08:17:45,09,08,1, 11.9,1,1, -3.421, 10432.645, 502.901, 52862.381 25/03/13,08:17:45,10,08,1, 11.9,1,1, -3.421, 10432.653, 502.914, 52862.318 25/03/13,08:17:45,11,08,1, 11.9,1,1, -3.421, 10432.650, 502.921, 52862.461 25/03/13,08:17:45,12,08,1, 11.9,1,1, -3.421, 10432.678, 502.951, 52862.552 25/03/13,08:17:45,13,08,1, 11.9,1,1, -3.421, 10432.651, 502.975, 52862.536 25/03/13,08:17:45,14,08,1, 11.9,1,1, -3.421, 10432.682, 503.004, 52862.526 25/03/13,08:17:45,15,08,1, 11.9,1,1, -3.421, 10432.683, 502.988, 52862.472 25/03/13,08:17:45,16,08,1, 11.9,1,1, -3.421, 10432.648, 503.007, 52862.461 25/03/13,08:17:45,17,08,1, 11.9,1,1, -3.421, 10432.629, 503.005, 52862.460 25/03/13,08:17:45,18,08,1, 11.9,1,1, -3.421, 10432.679, 503.020, 52862.447 25/03/13,08:17:45,19,08,1, 11.9,1,1, -3.421, 10432.672, 503.040, 52862.467 25/03/13,08:17:46,00,07,1, 12.0,1,1, -3.424, 10432.665, 503.040, 52862.467 25/03/13,08:17:46,01,07,1, 12.0,1,1, -3.424, 10432.724, 503.047, 52862.507 25/03/13,08:17:46,02,07,1, 12.0,1,1, -3.424, 10432.697, 503.036, 52862.484 25/03/13,08:17:46,03,07,1, 12.0,1,1, -3.424, 10432.670, 503.062, 52862.496 25/03/13,08:17:46,04,07,1, 12.0,1,1, -3.424, 10432.683, 503.075, 52862.590 25/03/13,08:17:46,05,07,1, 12.0,1,1, -3.424, 10432.700, 503.093, 52862.567 25/03/13,08:17:46,06,07,1, 12.0,1,1, -3.424, 10432.683, 503.072, 52862.548 25/03/13,08:17:46,07,07,1, 12.0,1,1, -3.424, 10432.686, 503.084, 52862.538 25/03/13,08:17:46,08,07,1, 12.0,1,1, -3.424, 10432.723, 503.117, 52862.565 25/03/13,08:17:46,09,07,1, 12.0,1,1, -3.424, 10432.726, 503.118, 52862.527 25/03/13,08:17:46,10,07,1, 12.0,1,1, -3.424, 10432.739, 503.137, 52862.606 25/03/13,08:17:46,11,07,1, 12.0,1,1, -3.424, 10432.728, 503.160, 52862.776 25/03/13,08:17:46,12,07,1, 12.0,1,1, -3.424, 10432.746, 503.176, 52862.619 25/03/13,08:17:46,13,07,1, 12.0,1,1, -3.424, 10432.757, 503.138, 52862.583 25/03/13,08:17:46,14,07,1, 12.0,1,1, -3.424, 10432.742, 503.134, 52862.504 25/03/13,08:17:46,15,07,1, 12.0,1,1, -3.424, 10432.785, 503.143, 52862.508 25/03/13,08:17:46,16,07,1, 12.0,1,1, -3.424, 10432.812, 503.161, 52862.563 25/03/13,08:17:46,17,07,1, 12.0,1,1, -3.424, 10432.810, 503.177, 52862.616 25/03/13,08:17:46,18,07,1, 12.0,1,1, -3.424, 10432.809, 503.163, 52862.639 25/03/13,08:17:46,19,07,1, 12.0,1,1, -3.424, 10432.815, 503.176, 52862.678 25/03/13,08:17:47,00,08,1, 12.0,1,1, -3.421, 10432.807, 503.176, 52862.678 25/03/13,08:17:47,01,08,1, 12.0,1,1, -3.421, 10432.845, 503.178, 52862.586 25/03/13,08:17:47,02,08,1, 12.0,1,1, -3.421, 10432.813, 503.184, 52862.573 25/03/13,08:17:47,03,08,1, 12.0,1,1, -3.421, 10432.840, 503.172, 52862.574 25/03/13,08:17:47,04,08,1, 12.0,1,1, -3.421, 10432.807, 503.207, 52862.684 25/03/13,08:17:47,05,08,1, 12.0,1,1, -3.421, 10432.835, 503.186, 52862.601 25/03/13,08:17:47,06,08,1, 12.0,1,1, -3.421, 10432.834, 503.215, 52862.686 25/03/13,08:17:47,07,08,1, 12.0,1,1, -3.421, 10432.809, 503.188, 52862.705 25/03/13,08:17:47,08,08,1, 12.0,1,1, -3.421, 10432.811, 503.223, 52862.713 25/03/13,08:17:47,09,08,1, 12.0,1,1, -3.421, 10432.825, 503.188, 52862.664 25/03/13,08:17:47,10,08,1, 12.0,1,1, -3.421, 10432.804, 503.252, 52862.652 25/03/13,08:17:47,11,08,1, 12.0,1,1, -3.421, 10432.806, 503.217, 52862.676 25/03/13,08:17:47,12,08,1, 12.0,1,1, -3.421, 10432.806, 503.193, 52862.734 25/03/13,08:17:47,13,08,1, 12.0,1,1, -3.421, 10432.788, 503.206, 52862.656 25/03/13,08:17:47,14,08,1, 12.0,1,1, -3.421, 10432.803, 503.230, 52862.711 25/03/13,08:17:47,15,08,1, 12.0,1,1, -3.421, 10432.764, 503.218, 52862.700 25/03/13,08:17:47,16,08,1, 12.0,1,1, -3.421, 10432.790, 503.245, 52862.763 25/03/13,08:17:47,17,08,1, 12.0,1,1, -3.421, 10432.769, 503.227, 52862.759 25/03/13,08:17:47,18,08,1, 12.0,1,1, -3.421, 10432.780, 503.236, 52862.693 25/03/13,08:17:47,19,08,1, 12.0,1,1, -3.421, 10432.791, 503.225, 52862.632 25/03/13,08:17:48,00,08,1, 11.9,1,1, -3.422, 10432.791, 503.225, 52862.632 25/03/13,08:17:48,01,08,1, 11.9,1,1, -3.422, 10432.772, 503.265, 52862.667 25/03/13,08:17:48,02,08,1, 11.9,1,1, -3.422, 10432.773, 503.241, 52862.703 25/03/13,08:17:48,03,08,1, 11.9,1,1, -3.422, 10432.783, 503.282, 52862.765 25/03/13,08:17:48,04,08,1, 11.9,1,1, -3.422, 10432.782, 503.262, 52862.768 25/03/13,08:17:48,05,08,1, 11.9,1,1, -3.422, 10432.816, 503.287, 52862.803 25/03/13,08:17:48,06,08,1, 11.9,1,1, -3.422, 10432.791, 503.262, 52862.775 25/03/13,08:17:48,07,08,1, 11.9,1,1, -3.422, 10432.816, 503.281, 52862.672 25/03/13,08:17:48,08,08,1, 11.9,1,1, -3.422, 10432.866, 503.268, 52862.693 25/03/13,08:17:48,09,08,1, 11.9,1,1, -3.422, 10432.866, 503.266, 52862.637 25/03/13,08:17:48,10,08,1, 11.9,1,1, -3.422, 10432.837, 503.257, 52862.680 25/03/13,08:17:48,11,08,1, 11.9,1,1, -3.422, 10432.858, 503.309, 52862.781 25/03/13,08:17:48,12,08,1, 11.9,1,1, -3.422, 10432.850, 503.299, 52862.813 25/03/13,08:17:48,13,08,1, 11.9,1,1, -3.422, 10432.855, 503.320, 52862.768 25/03/13,08:17:48,14,08,1, 11.9,1,1, -3.422, 10432.872, 503.316, 52862.783 25/03/13,08:17:48,15,08,1, 11.9,1,1, -3.422, 10432.886, 503.353, 52862.889 25/03/13,08:17:48,16,08,1, 11.9,1,1, -3.422, 10432.882, 503.342, 52862.758 25/03/13,08:17:48,17,08,1, 11.9,1,1, -3.422, 10432.886, 503.351, 52862.735 25/03/13,08:17:48,18,08,1, 11.9,1,1, -3.422, 10432.895, 503.361, 52862.778 25/03/13,08:17:48,19,08,1, 11.9,1,1, -3.422, 10432.932, 503.337, 52862.737 25/03/13,08:17:49,00,07,1, 11.9,1,1, -3.420, 10432.932, 503.337, 52862.737 25/03/13,08:17:49,01,07,1, 11.9,1,1, -3.420, 10432.905, 503.377, 52862.889 25/03/13,08:17:49,02,07,1, 11.9,1,1, -3.420, 10432.926, 503.374, 52862.770 25/03/13,08:17:49,03,07,1, 11.9,1,1, -3.420, 10432.932, 503.376, 52862.783 25/03/13,08:17:49,04,07,1, 11.9,1,1, -3.420, 10432.947, 503.422, 52862.808 25/03/13,08:17:49,05,07,1, 11.9,1,1, -3.420, 10432.937, 503.423, 52862.710 25/03/13,08:17:49,06,07,1, 11.9,1,1, -3.420, 10432.958, 503.436, 52862.773 25/03/13,08:17:49,07,07,1, 11.9,1,1, -3.420, 10432.962, 503.438, 52862.800 25/03/13,08:17:49,08,07,1, 11.9,1,1, -3.420, 10432.969, 503.476, 52862.841 25/03/13,08:17:49,09,07,1, 11.9,1,1, -3.420, 10432.949, 503.481, 52862.893 25/03/13,08:17:49,10,07,1, 11.9,1,1, -3.420, 10432.928, 503.488, 52862.950 25/03/13,08:17:49,11,07,1, 11.9,1,1, -3.420, 10432.944, 503.481, 52862.953 25/03/13,08:17:49,12,07,1, 11.9,1,1, -3.420, 10432.938, 503.506, 52862.910 25/03/13,08:17:49,13,07,1, 11.9,1,1, -3.420, 10432.966, 503.528, 52862.896 25/03/13,08:17:49,14,07,1, 11.9,1,1, -3.420, 10432.922, 503.504, 52862.850 25/03/13,08:17:49,15,07,1, 11.9,1,1, -3.420, 10432.936, 503.521, 52862.845 25/03/13,08:17:49,16,07,1, 11.9,1,1, -3.420, 10432.942, 503.525, 52862.810 25/03/13,08:17:49,17,07,1, 11.9,1,1, -3.420, 10432.940, 503.567, 52862.984 25/03/13,08:17:49,18,07,1, 11.9,1,1, -3.420, 10432.936, 503.550, 52862.946 25/03/13,08:17:49,19,07,1, 11.9,1,1, -3.420, 10432.937, 503.568, 52862.856 25/03/13,08:17:50,00,08,1, 11.9,1,1, -3.422, 10432.932, 503.568, 52862.856 25/03/13,08:17:50,01,08,1, 11.9,1,1, -3.422, 10432.930, 503.596, 52862.903 25/03/13,08:17:50,02,08,1, 11.9,1,1, -3.422, 10432.908, 503.567, 52863.004 25/03/13,08:17:50,03,08,1, 11.9,1,1, -3.422, 10432.909, 503.598, 52862.941 25/03/13,08:17:50,04,08,1, 11.9,1,1, -3.422, 10432.889, 503.565, 52862.920 25/03/13,08:17:50,05,08,1, 11.9,1,1, -3.422, 10432.904, 503.642, 52862.933 25/03/13,08:17:50,06,08,1, 11.9,1,1, -3.422, 10432.889, 503.621, 52862.914 25/03/13,08:17:50,07,08,1, 11.9,1,1, -3.422, 10432.906, 503.641, 52863.051 25/03/13,08:17:50,08,08,1, 11.9,1,1, -3.422, 10432.885, 503.629, 52862.989 25/03/13,08:17:50,09,08,1, 11.9,1,1, -3.422, 10432.872, 503.646, 52862.962 25/03/13,08:17:50,10,08,1, 11.9,1,1, -3.422, 10432.840, 503.615, 52862.929 25/03/13,08:17:50,11,08,1, 11.9,1,1, -3.422, 10432.869, 503.681, 52863.002 25/03/13,08:17:50,12,08,1, 11.9,1,1, -3.422, 10432.852, 503.669, 52862.904 25/03/13,08:17:50,13,08,1, 11.9,1,1, -3.422, 10432.838, 503.662, 52862.987 25/03/13,08:17:50,14,08,1, 11.9,1,1, -3.422, 10432.861, 503.678, 52863.014 25/03/13,08:17:50,15,08,1, 11.9,1,1, -3.422, 10432.853, 503.686, 52863.097 25/03/13,08:17:50,16,08,1, 11.9,1,1, -3.422, 10432.833, 503.688, 52863.145 25/03/13,08:17:50,17,08,1, 11.9,1,1, -3.422, 10432.821, 503.696, 52863.106 25/03/13,08:17:50,18,08,1, 11.9,1,1, -3.422, 10432.827, 503.718, 52863.080 25/03/13,08:17:50,19,08,1, 11.9,1,1, -3.422, 10432.837, 503.664, 52863.053 25/03/13,08:17:51,00,08,1, 11.9,1,1, -3.420, 10432.832, 503.664, 52863.053 25/03/13,08:17:51,01,08,1, 11.9,1,1, -3.420, 10432.818, 503.689, 52863.031 25/03/13,08:17:51,02,08,1, 11.9,1,1, -3.420, 10432.819, 503.737, 52863.041 25/03/13,08:17:51,03,08,1, 11.9,1,1, -3.420, 10432.803, 503.693, 52863.024 25/03/13,08:17:51,04,08,1, 11.9,1,1, -3.420, 10432.804, 503.734, 52863.120 25/03/13,08:17:51,05,08,1, 11.9,1,1, -3.420, 10432.794, 503.733, 52863.118 25/03/13,08:17:51,06,08,1, 11.9,1,1, -3.420, 10432.761, 503.718, 52863.096 25/03/13,08:17:51,07,08,1, 11.9,1,1, -3.420, 10432.778, 503.721, 52863.204 25/03/13,08:17:51,08,08,1, 11.9,1,1, -3.420, 10432.787, 503.718, 52863.063 25/03/13,08:17:51,09,08,1, 11.9,1,1, -3.420, 10432.795, 503.745, 52863.033 25/03/13,08:17:51,10,08,1, 11.9,1,1, -3.420, 10432.788, 503.729, 52863.094 25/03/13,08:17:51,11,08,1, 11.9,1,1, -3.420, 10432.779, 503.735, 52863.081 25/03/13,08:17:51,12,08,1, 11.9,1,1, -3.420, 10432.762, 503.738, 52863.122 25/03/13,08:17:51,13,08,1, 11.9,1,1, -3.420, 10432.766, 503.757, 52863.186 25/03/13,08:17:51,14,08,1, 11.9,1,1, -3.420, 10432.760, 503.751, 52863.192 25/03/13,08:17:51,15,08,1, 11.9,1,1, -3.420, 10432.771, 503.756, 52863.161 25/03/13,08:17:51,16,08,1, 11.9,1,1, -3.420, 10432.770, 503.722, 52863.102 25/03/13,08:17:51,17,08,1, 11.9,1,1, -3.420, 10432.772, 503.755, 52863.048 25/03/13,08:17:51,18,08,1, 11.9,1,1, -3.420, 10432.791, 503.733, 52863.087 25/03/13,08:17:51,19,08,1, 11.9,1,1, -3.420, 10432.787, 503.753, 52863.184 25/03/13,08:17:52,00,08,1, 12.0,1,1, -3.419, 10432.782, 503.753, 52863.184 25/03/13,08:17:52,01,08,1, 12.0,1,1, -3.419, 10432.785, 503.759, 52863.295 25/03/13,08:17:52,02,08,1, 12.0,1,1, -3.419, 10432.796, 503.716, 52863.222 25/03/13,08:17:52,03,08,1, 12.0,1,1, -3.419, 10432.786, 503.739, 52863.208 25/03/13,08:17:52,04,08,1, 12.0,1,1, -3.419, 10432.808, 503.743, 52863.260 25/03/13,08:17:52,05,08,1, 12.0,1,1, -3.419, 10432.821, 503.742, 52863.263 25/03/13,08:17:52,06,08,1, 12.0,1,1, -3.419, 10432.824, 503.741, 52863.176 25/03/13,08:17:52,07,08,1, 12.0,1,1, -3.419, 10432.822, 503.745, 52863.212 25/03/13,08:17:52,08,08,1, 12.0,1,1, -3.419, 10432.838, 503.753, 52863.229 25/03/13,08:17:52,09,08,1, 12.0,1,1, -3.419, 10432.848, 503.732, 52863.241 25/03/13,08:17:52,10,08,1, 12.0,1,1, -3.419, 10432.848, 503.726, 52863.252 25/03/13,08:17:52,11,08,1, 12.0,1,1, -3.419, 10432.872, 503.719, 52863.284 25/03/13,08:17:52,12,08,1, 12.0,1,1, -3.419, 10432.847, 503.726, 52863.336 25/03/13,08:17:52,13,08,1, 12.0,1,1, -3.419, 10432.878, 503.735, 52863.264 25/03/13,08:17:52,14,08,1, 12.0,1,1, -3.419, 10432.878, 503.759, 52863.246 25/03/13,08:17:52,15,08,1, 12.0,1,1, -3.419, 10432.912, 503.742, 52863.258 25/03/13,08:17:52,16,08,1, 12.0,1,1, -3.419, 10432.902, 503.732, 52863.277 25/03/13,08:17:52,17,08,1, 12.0,1,1, -3.419, 10432.929, 503.716, 52863.201 25/03/13,08:17:52,18,08,1, 12.0,1,1, -3.419, 10432.931, 503.713, 52863.265 25/03/13,08:17:52,19,08,1, 12.0,1,1, -3.419, 10432.949, 503.700, 52863.291 25/03/13,08:17:53,00,08,1, 11.9,1,1, -3.424, 10432.941, 503.700, 52863.291 25/03/13,08:17:53,01,08,1, 11.9,1,1, -3.424, 10433.011, 503.692, 52863.344 25/03/13,08:17:53,02,08,1, 11.9,1,1, -3.424, 10433.031, 503.708, 52863.297 25/03/13,08:17:53,03,08,1, 11.9,1,1, -3.424, 10433.013, 503.708, 52863.235 25/03/13,08:17:53,04,08,1, 11.9,1,1, -3.424, 10433.041, 503.725, 52863.365 25/03/13,08:17:53,05,08,1, 11.9,1,1, -3.424, 10433.040, 503.702, 52863.342 25/03/13,08:17:53,06,08,1, 11.9,1,1, -3.424, 10433.049, 503.716, 52863.368 25/03/13,08:17:53,07,08,1, 11.9,1,1, -3.424, 10433.064, 503.734, 52863.395 25/03/13,08:17:53,08,08,1, 11.9,1,1, -3.424, 10433.092, 503.711, 52863.493 25/03/13,08:17:53,09,08,1, 11.9,1,1, -3.424, 10433.092, 503.717, 52863.437 25/03/13,08:17:53,10,08,1, 11.9,1,1, -3.424, 10433.116, 503.697, 52863.477 25/03/13,08:17:53,11,08,1, 11.9,1,1, -3.424, 10433.131, 503.703, 52863.377 25/03/13,08:17:53,12,08,1, 11.9,1,1, -3.424, 10433.143, 503.680, 52863.469 25/03/13,08:17:53,13,08,1, 11.9,1,1, -3.424, 10433.155, 503.697, 52863.416 25/03/13,08:17:53,14,08,1, 11.9,1,1, -3.424, 10433.197, 503.681, 52863.360 25/03/13,08:17:53,15,08,1, 11.9,1,1, -3.424, 10433.187, 503.679, 52863.411 25/03/13,08:17:53,16,08,1, 11.9,1,1, -3.424, 10433.217, 503.677, 52863.453 25/03/13,08:17:53,17,08,1, 11.9,1,1, -3.424, 10433.207, 503.685, 52863.451 25/03/13,08:17:53,18,08,1, 11.9,1,1, -3.424, 10433.241, 503.690, 52863.517 25/03/13,08:17:53,19,08,1, 11.9,1,1, -3.424, 10433.238, 503.645, 52863.422 25/03/13,08:17:54,00,08,1, 11.9,1,1, -3.419, 10433.233, 503.645, 52863.422 25/03/13,08:17:54,01,08,1, 11.9,1,1, -3.419, 10433.268, 503.643, 52863.482 25/03/13,08:17:54,02,08,1, 11.9,1,1, -3.419, 10433.321, 503.649, 52863.488 25/03/13,08:17:54,03,08,1, 11.9,1,1, -3.419, 10433.307, 503.644, 52863.511 25/03/13,08:17:54,04,08,1, 11.9,1,1, -3.419, 10433.343, 503.652, 52863.586 25/03/13,08:17:54,05,08,1, 11.9,1,1, -3.419, 10433.349, 503.648, 52863.600 25/03/13,08:17:54,06,08,1, 11.9,1,1, -3.419, 10433.374, 503.674, 52863.618 25/03/13,08:17:54,07,08,1, 11.9,1,1, -3.419, 10433.345, 503.630, 52863.555 25/03/13,08:17:54,08,08,1, 11.9,1,1, -3.419, 10433.393, 503.634, 52863.501 25/03/13,08:17:54,09,08,1, 11.9,1,1, -3.419, 10433.406, 503.625, 52863.471 25/03/13,08:17:54,10,08,1, 11.9,1,1, -3.419, 10433.423, 503.632, 52863.509 25/03/13,08:17:54,11,08,1, 11.9,1,1, -3.419, 10433.419, 503.609, 52863.515 25/03/13,08:17:54,12,08,1, 11.9,1,1, -3.419, 10433.427, 503.641, 52863.573 25/03/13,08:17:54,13,08,1, 11.9,1,1, -3.419, 10433.432, 503.625, 52863.595 25/03/13,08:17:54,14,08,1, 11.9,1,1, -3.419, 10433.462, 503.633, 52863.610 25/03/13,08:17:54,15,08,1, 11.9,1,1, -3.419, 10433.471, 503.592, 52863.643 25/03/13,08:17:54,16,08,1, 11.9,1,1, -3.419, 10433.477, 503.606, 52863.670 25/03/13,08:17:54,17,08,1, 11.9,1,1, -3.419, 10433.485, 503.605, 52863.586 25/03/13,08:17:54,18,08,1, 11.9,1,1, -3.419, 10433.468, 503.602, 52863.604 25/03/13,08:17:54,19,08,1, 11.9,1,1, -3.419, 10433.486, 503.577, 52863.626 25/03/13,08:17:55,00,08,1, 11.9,1,1, -3.424, 10433.483, 503.577, 52863.626 25/03/13,08:17:55,01,08,1, 11.9,1,1, -3.424, 10433.479, 503.576, 52863.595 25/03/13,08:17:55,02,08,1, 11.9,1,1, -3.424, 10433.512, 503.573, 52863.619 25/03/13,08:17:55,03,08,1, 11.9,1,1, -3.424, 10433.510, 503.563, 52863.648 25/03/13,08:17:55,04,08,1, 11.9,1,1, -3.424, 10433.506, 503.580, 52863.696 25/03/13,08:17:55,05,08,1, 11.9,1,1, -3.424, 10433.495, 503.521, 52863.682 25/03/13,08:17:55,06,08,1, 11.9,1,1, -3.424, 10433.505, 503.532, 52863.641 25/03/13,08:17:55,07,08,1, 11.9,1,1, -3.424, 10433.535, 503.520, 52863.683 25/03/13,08:17:55,08,08,1, 11.9,1,1, -3.424, 10433.527, 503.534, 52863.687 25/03/13,08:17:55,09,08,1, 11.9,1,1, -3.424, 10433.485, 503.540, 52863.799 25/03/13,08:17:55,10,08,1, 11.9,1,1, -3.424, 10433.559, 503.498, 52863.711 25/03/13,08:17:55,11,08,1, 11.9,1,1, -3.424, 10433.571, 503.502, 52863.502 25/03/13,08:17:55,12,08,1, 11.9,1,1, -3.424, 10433.536, 503.482, 52863.663 25/03/13,08:17:55,13,08,1, 11.9,1,1, -3.424, 10433.550, 503.526, 52863.733 25/03/13,08:17:55,14,08,1, 11.9,1,1, -3.424, 10433.586, 503.481, 52863.663 25/03/13,08:17:55,15,08,1, 11.9,1,1, -3.424, 10433.577, 503.484, 52863.658 25/03/13,08:17:55,16,08,1, 11.9,1,1, -3.424, 10433.556, 503.461, 52863.642 25/03/13,08:17:55,17,08,1, 11.9,1,1, -3.424, 10433.578, 503.471, 52863.762 25/03/13,08:17:55,18,08,1, 11.9,1,1, -3.424, 10433.568, 503.463, 52863.780 25/03/13,08:17:55,19,08,1, 11.9,1,1, -3.424, 10433.600, 503.499, 52863.763 25/03/13,08:17:56,00,08,1, 12.0,1,1, -3.420, 10433.600, 503.499, 52863.763 25/03/13,08:17:56,01,08,1, 12.0,1,1, -3.420, 10433.596, 503.455, 52863.798 25/03/13,08:17:56,02,08,1, 12.0,1,1, -3.420, 10433.594, 503.413, 52863.748 25/03/13,08:17:56,03,08,1, 12.0,1,1, -3.420, 10433.590, 503.465, 52863.794 25/03/13,08:17:56,04,08,1, 12.0,1,1, -3.420, 10433.581, 503.466, 52863.801 25/03/13,08:17:56,05,08,1, 12.0,1,1, -3.420, 10433.617, 503.453, 52863.708 25/03/13,08:17:56,06,08,1, 12.0,1,1, -3.420, 10433.623, 503.450, 52863.651 25/03/13,08:17:56,07,08,1, 12.0,1,1, -3.420, 10433.586, 503.452, 52863.790 25/03/13,08:17:56,08,08,1, 12.0,1,1, -3.420, 10433.558, 503.481, 52864.148 25/03/13,08:17:56,09,08,1, 12.0,1,1, -3.420, 10433.595, 503.452, 52863.886 25/03/13,08:17:56,10,08,1, 12.0,1,1, -3.420, 10433.623, 503.472, 52863.835 25/03/13,08:17:56,11,08,1, 12.0,1,1, -3.420, 10433.607, 503.473, 52863.803 25/03/13,08:17:56,12,08,1, 12.0,1,1, -3.420, 10433.617, 503.483, 52863.770 25/03/13,08:17:56,13,08,1, 12.0,1,1, -3.420, 10433.599, 503.478, 52863.751 25/03/13,08:17:56,14,08,1, 12.0,1,1, -3.420, 10433.587, 503.471, 52863.850 25/03/13,08:17:56,15,08,1, 12.0,1,1, -3.420, 10433.608, 503.480, 52863.913 25/03/13,08:17:56,16,08,1, 12.0,1,1, -3.420, 10433.591, 503.456, 52863.894 25/03/13,08:17:56,17,08,1, 12.0,1,1, -3.420, 10433.588, 503.459, 52863.906 25/03/13,08:17:56,18,08,1, 12.0,1,1, -3.420, 10433.575, 503.491, 52863.851 25/03/13,08:17:56,19,08,1, 12.0,1,1, -3.420, 10433.557, 503.483, 52863.912 25/03/13,08:17:57,00,08,1, 11.9,1,1, -3.422, 10433.550, 503.483, 52863.912 25/03/13,08:17:57,01,08,1, 11.9,1,1, -3.422, 10433.557, 503.500, 52863.920 25/03/13,08:17:57,02,08,1, 11.9,1,1, -3.422, 10433.568, 503.457, 52863.848 25/03/13,08:17:57,03,08,1, 11.9,1,1, -3.422, 10433.555, 503.473, 52863.860 25/03/13,08:17:57,04,08,1, 11.9,1,1, -3.422, 10433.541, 503.485, 52863.939 25/03/13,08:17:57,05,08,1, 11.9,1,1, -3.422, 10433.548, 503.494, 52863.922 25/03/13,08:17:57,06,08,1, 11.9,1,1, -3.422, 10433.524, 503.508, 52864.002 25/03/13,08:17:57,07,08,1, 11.9,1,1, -3.422, 10433.531, 503.511, 52864.028 25/03/13,08:17:57,08,08,1, 11.9,1,1, -3.422, 10433.504, 503.501, 52863.980 25/03/13,08:17:57,09,08,1, 11.9,1,1, -3.422, 10433.525, 503.526, 52863.976 25/03/13,08:17:57,10,08,1, 11.9,1,1, -3.422, 10433.525, 503.524, 52864.042 25/03/13,08:17:57,11,08,1, 11.9,1,1, -3.422, 10433.512, 503.533, 52863.952 25/03/13,08:17:57,12,08,1, 11.9,1,1, -3.422, 10433.516, 503.546, 52863.943 25/03/13,08:17:57,13,08,1, 11.9,1,1, -3.422, 10433.524, 503.537, 52863.946 25/03/13,08:17:57,14,08,1, 11.9,1,1, -3.422, 10433.488, 503.517, 52863.942 25/03/13,08:17:57,15,08,1, 11.9,1,1, -3.422, 10433.515, 503.543, 52864.007 25/03/13,08:17:57,16,08,1, 11.9,1,1, -3.422, 10433.512, 503.545, 52864.030 25/03/13,08:17:57,17,08,1, 11.9,1,1, -3.422, 10433.479, 503.565, 52864.003 25/03/13,08:17:57,18,08,1, 11.9,1,1, -3.422, 10433.483, 503.577, 52863.990 25/03/13,08:17:57,19,08,1, 11.9,1,1, -3.422, 10433.497, 503.583, 52864.034 25/03/13,08:17:58,00,08,1, 12.0,1,1, -3.423, 10433.491, 503.583, 52864.034 25/03/13,08:17:58,01,08,1, 12.0,1,1, -3.423, 10433.499, 503.581, 52864.035 25/03/13,08:17:58,02,08,1, 12.0,1,1, -3.423, 10433.499, 503.619, 52864.047 25/03/13,08:17:58,03,08,1, 12.0,1,1, -3.423, 10433.493, 503.613, 52864.141 25/03/13,08:17:58,04,08,1, 12.0,1,1, -3.423, 10433.484, 503.614, 52864.119 25/03/13,08:17:58,05,08,1, 12.0,1,1, -3.423, 10433.492, 503.627, 52864.086 25/03/13,08:17:58,06,08,1, 12.0,1,1, -3.423, 10433.491, 503.611, 52863.978 25/03/13,08:17:58,07,08,1, 12.0,1,1, -3.423, 10433.502, 503.609, 52864.042 25/03/13,08:17:58,08,08,1, 12.0,1,1, -3.423, 10433.503, 503.629, 52864.051 25/03/13,08:17:58,09,08,1, 12.0,1,1, -3.423, 10433.531, 503.617, 52864.034 25/03/13,08:17:58,10,08,1, 12.0,1,1, -3.423, 10433.546, 503.633, 52863.889 25/03/13,08:17:58,11,08,1, 12.0,1,1, -3.423, 10433.495, 503.656, 52864.081 25/03/13,08:17:58,12,08,1, 12.0,1,1, -3.423, 10433.518, 503.663, 52864.161 25/03/13,08:17:58,13,08,1, 12.0,1,1, -3.423, 10433.511, 503.653, 52864.165 25/03/13,08:17:58,14,08,1, 12.0,1,1, -3.423, 10433.515, 503.665, 52864.139 25/03/13,08:17:58,15,08,1, 12.0,1,1, -3.423, 10433.551, 503.663, 52864.133 25/03/13,08:17:58,16,08,1, 12.0,1,1, -3.423, 10433.557, 503.678, 52864.161 25/03/13,08:17:58,17,08,1, 12.0,1,1, -3.423, 10433.555, 503.675, 52864.126 25/03/13,08:17:58,18,08,1, 12.0,1,1, -3.423, 10433.571, 503.638, 52864.107 25/03/13,08:17:58,19,08,1, 12.0,1,1, -3.423, 10433.569, 503.693, 52864.135 25/03/13,08:17:59,00,08,1, 11.9,1,1, -3.420, 10433.567, 503.693, 52864.135 25/03/13,08:17:59,01,08,1, 11.9,1,1, -3.420, 10433.553, 503.671, 52864.152 25/03/13,08:17:59,02,08,1, 11.9,1,1, -3.420, 10433.549, 503.645, 52864.134 25/03/13,08:17:59,03,08,1, 11.9,1,1, -3.420, 10433.559, 503.685, 52864.173 25/03/13,08:17:59,04,08,1, 11.9,1,1, -3.420, 10433.548, 503.694, 52864.140 25/03/13,08:17:59,05,08,1, 11.9,1,1, -3.420, 10433.523, 503.676, 52864.172 25/03/13,08:17:59,06,08,1, 11.9,1,1, -3.420, 10433.537, 503.645, 52864.135 25/03/13,08:17:59,07,08,1, 11.9,1,1, -3.420, 10433.493, 503.696, 52864.205 25/03/13,08:17:59,08,08,1, 11.9,1,1, -3.420, 10433.504, 503.694, 52864.254 25/03/13,08:17:59,09,08,1, 11.9,1,1, -3.420, 10433.471, 503.708, 52864.228 25/03/13,08:17:59,10,08,1, 11.9,1,1, -3.420, 10433.475, 503.698, 52864.232 25/03/13,08:17:59,11,08,1, 11.9,1,1, -3.420, 10433.445, 503.681, 52864.199 25/03/13,08:17:59,12,08,1, 11.9,1,1, -3.420, 10433.445, 503.711, 52864.166 25/03/13,08:17:59,13,08,1, 11.9,1,1, -3.420, 10433.448, 503.686, 52864.203 25/03/13,08:17:59,14,08,1, 11.9,1,1, -3.420, 10433.439, 503.708, 52864.227 25/03/13,08:17:59,15,08,1, 11.9,1,1, -3.420, 10433.427, 503.718, 52864.220 25/03/13,08:17:59,16,08,1, 11.9,1,1, -3.420, 10433.408, 503.741, 52864.217 25/03/13,08:17:59,17,08,1, 11.9,1,1, -3.420, 10433.385, 503.708, 52864.247 25/03/13,08:17:59,18,08,1, 11.9,1,1, -3.420, 10433.385, 503.706, 52864.277 25/03/13,08:17:59,19,08,1, 11.9,1,1, -3.420, 10433.364, 503.729, 52864.295 25/03/13,08:18:00,00,07,1, 11.9,1,1, -3.417, 10433.358, 503.729, 52864.295 25/03/13,08:18:00,01,07,1, 11.9,1,1, -3.417, 10433.362, 503.719, 52864.270 25/03/13,08:18:00,02,07,1, 11.9,1,1, -3.417, 10433.338, 503.748, 52864.168 25/03/13,08:18:00,03,07,1, 11.9,1,1, -3.417, 10433.317, 503.746, 52864.207 25/03/13,08:18:00,04,07,1, 11.9,1,1, -3.417, 10433.304, 503.748, 52864.243 25/03/13,08:18:00,05,07,1, 11.9,1,1, -3.417, 10433.317, 503.764, 52864.271 25/03/13,08:18:00,06,07,1, 11.9,1,1, -3.417, 10433.305, 503.761, 52864.278 25/03/13,08:18:00,07,07,1, 11.9,1,1, -3.417, 10433.301, 503.771, 52864.232 25/03/13,08:18:00,08,07,1, 11.9,1,1, -3.417, 10433.321, 503.769, 52864.170 25/03/13,08:18:00,09,07,1, 11.9,1,1, -3.417, 10433.296, 503.759, 52864.164 25/03/13,08:18:00,10,07,1, 11.9,1,1, -3.417, 10433.277, 503.774, 52864.181 25/03/13,08:18:00,11,07,1, 11.9,1,1, -3.417, 10433.292, 503.782, 52864.252 25/03/13,08:18:00,12,07,1, 11.9,1,1, -3.417, 10433.291, 503.790, 52864.252 25/03/13,08:18:00,13,07,1, 11.9,1,1, -3.417, 10433.276, 503.807, 52864.304 25/03/13,08:18:00,14,07,1, 11.9,1,1, -3.417, 10433.265, 503.837, 52864.318 25/03/13,08:18:00,15,07,1, 11.9,1,1, -3.417, 10433.268, 503.831, 52864.334 25/03/13,08:18:00,16,07,1, 11.9,1,1, -3.417, 10433.262, 503.836, 52864.252 25/03/13,08:18:00,17,07,1, 11.9,1,1, -3.417, 10433.281, 503.855, 52864.258 25/03/13,08:18:00,18,07,1, 11.9,1,1, -3.417, 10433.263, 503.870, 52864.192 25/03/13,08:18:00,19,07,1, 11.9,1,1, -3.417, 10433.270, 503.864, 52864.209 25/03/13,08:18:01,00,09,1, 12.0,1,1, -3.421, 10433.266, 503.864, 52864.209 25/03/13,08:18:01,01,09,1, 12.0,1,1, -3.421, 10433.275, 503.846, 52864.121 25/03/13,08:18:01,02,09,1, 12.0,1,1, -3.421, 10433.230, 503.889, 52864.428 25/03/13,08:18:01,03,09,1, 12.0,1,1, -3.421, 10433.221, 503.890, 52864.368 25/03/13,08:18:01,04,09,1, 12.0,1,1, -3.421, 10433.232, 503.916, 52864.343 25/03/13,08:18:01,05,09,1, 12.0,1,1, -3.421, 10433.223, 503.928, 52864.397 25/03/13,08:18:01,06,09,1, 12.0,1,1, -3.421, 10433.224, 503.898, 52864.324 25/03/13,08:18:01,07,09,1, 12.0,1,1, -3.421, 10433.256, 503.940, 52864.306 25/03/13,08:18:01,08,09,1, 12.0,1,1, -3.421, 10433.217, 503.904, 52864.330 25/03/13,08:18:01,09,09,1, 12.0,1,1, -3.421, 10433.241, 503.943, 52864.359 25/03/13,08:18:01,10,09,1, 12.0,1,1, -3.421, 10433.214, 503.932, 52864.441 25/03/13,08:18:01,11,09,1, 12.0,1,1, -3.421, 10433.236, 503.969, 52864.487 25/03/13,08:18:01,12,09,1, 12.0,1,1, -3.421, 10433.233, 503.947, 52864.429 25/03/13,08:18:01,13,09,1, 12.0,1,1, -3.421, 10433.250, 503.961, 52864.401 25/03/13,08:18:01,14,09,1, 12.0,1,1, -3.421, 10433.239, 503.939, 52864.300 25/03/13,08:18:01,15,09,1, 12.0,1,1, -3.421, 10433.260, 503.974, 52864.322 25/03/13,08:18:01,16,09,1, 12.0,1,1, -3.421, 10433.252, 503.944, 52864.351 25/03/13,08:18:01,17,09,1, 12.0,1,1, -3.421, 10433.283, 503.974, 52864.396 25/03/13,08:18:01,18,09,1, 12.0,1,1, -3.421, 10433.264, 503.969, 52864.439 25/03/13,08:18:01,19,09,1, 12.0,1,1, -3.421, 10433.271, 504.001, 52864.522 25/03/13,08:18:02,00,07,1, 11.8,1,1, -3.419, 10433.266, 504.001, 52864.522 25/03/13,08:18:02,01,07,1, 11.8,1,1, -3.419, 10433.295, 503.981, 52864.431 25/03/13,08:18:02,02,07,1, 11.8,1,1, -3.419, 10433.274, 503.987, 52864.446 25/03/13,08:18:02,03,07,1, 11.8,1,1, -3.419, 10433.284, 503.995, 52864.408 25/03/13,08:18:02,04,07,1, 11.8,1,1, -3.419, 10433.302, 503.976, 52864.379 25/03/13,08:18:02,05,07,1, 11.8,1,1, -3.419, 10433.307, 503.962, 52864.429 25/03/13,08:18:02,06,07,1, 11.8,1,1, -3.419, 10433.314, 503.966, 52864.392 25/03/13,08:18:02,07,07,1, 11.8,1,1, -3.419, 10433.327, 503.954, 52864.452 25/03/13,08:18:02,08,07,1, 11.8,1,1, -3.419, 10433.356, 503.985, 52864.466 25/03/13,08:18:02,09,07,1, 11.8,1,1, -3.419, 10433.330, 503.968, 52864.490 25/03/13,08:18:02,10,07,1, 11.8,1,1, -3.419, 10433.343, 504.023, 52864.539 25/03/13,08:18:02,11,07,1, 11.8,1,1, -3.419, 10433.371, 503.980, 52864.460 25/03/13,08:18:02,12,07,1, 11.8,1,1, -3.419, 10433.381, 503.989, 52864.396 25/03/13,08:18:02,13,07,1, 11.8,1,1, -3.419, 10433.384, 503.963, 52864.423 25/03/13,08:18:02,14,07,1, 11.8,1,1, -3.419, 10433.420, 503.989, 52864.439 25/03/13,08:18:02,15,07,1, 11.8,1,1, -3.419, 10433.397, 503.992, 52864.494 25/03/13,08:18:02,16,07,1, 11.8,1,1, -3.419, 10433.401, 503.961, 52864.441 25/03/13,08:18:02,17,07,1, 11.8,1,1, -3.419, 10433.390, 503.972, 52864.550 25/03/13,08:18:02,18,07,1, 11.8,1,1, -3.419, 10433.421, 503.961, 52864.520 25/03/13,08:18:02,19,07,1, 11.8,1,1, -3.419, 10433.420, 503.953, 52864.503 25/03/13,08:18:03,00,07,1, 11.9,1,1, -3.420, 10433.416, 503.953, 52864.503 25/03/13,08:18:03,01,07,1, 11.9,1,1, -3.420, 10433.504, 503.966, 52864.402 25/03/13,08:18:03,02,07,1, 11.9,1,1, -3.420, 10433.477, 503.929, 52864.428 25/03/13,08:18:03,03,07,1, 11.9,1,1, -3.420, 10433.466, 503.956, 52864.491 25/03/13,08:18:03,04,07,1, 11.9,1,1, -3.420, 10433.484, 503.978, 52864.501 25/03/13,08:18:03,05,07,1, 11.9,1,1, -3.420, 10433.462, 503.973, 52864.575 25/03/13,08:18:03,06,07,1, 11.9,1,1, -3.420, 10433.481, 503.939, 52864.546 25/03/13,08:18:03,07,07,1, 11.9,1,1, -3.420, 10433.507, 503.953, 52864.533 25/03/13,08:18:03,08,07,1, 11.9,1,1, -3.420, 10433.498, 503.933, 52864.457 25/03/13,08:18:03,09,07,1, 11.9,1,1, -3.420, 10433.511, 503.978, 52864.463 25/03/13,08:18:03,10,07,1, 11.9,1,1, -3.420, 10433.549, 503.947, 52864.429 25/03/13,08:18:03,11,07,1, 11.9,1,1, -3.420, 10433.558, 503.941, 52864.483 25/03/13,08:18:03,12,07,1, 11.9,1,1, -3.420, 10433.529, 503.931, 52864.425 25/03/13,08:18:03,13,07,1, 11.9,1,1, -3.420, 10433.547, 503.944, 52864.497 25/03/13,08:18:03,14,07,1, 11.9,1,1, -3.420, 10433.568, 503.952, 52864.559 25/03/13,08:18:03,15,07,1, 11.9,1,1, -3.420, 10433.582, 503.952, 52864.515 25/03/13,08:18:03,16,07,1, 11.9,1,1, -3.420, 10433.559, 503.919, 52864.515 25/03/13,08:18:03,17,07,1, 11.9,1,1, -3.420, 10433.607, 503.932, 52864.460 25/03/13,08:18:03,18,07,1, 11.9,1,1, -3.420, 10433.627, 503.934, 52864.460 25/03/13,08:18:03,19,07,1, 11.9,1,1, -3.420, 10433.640, 503.943, 52864.488 25/03/13,08:18:04,00,07,1, 11.8,1,1, -3.419, 10433.633, 503.943, 52864.488 25/03/13,08:18:04,01,07,1, 11.8,1,1, -3.419, 10433.668, 503.931, 52864.549 25/03/13,08:18:04,02,07,1, 11.8,1,1, -3.419, 10433.701, 503.963, 52864.593 25/03/13,08:18:04,03,07,1, 11.8,1,1, -3.419, 10433.710, 503.936, 52864.575 25/03/13,08:18:04,04,07,1, 11.8,1,1, -3.419, 10433.710, 503.949, 52864.565 25/03/13,08:18:04,05,07,1, 11.8,1,1, -3.419, 10433.719, 503.908, 52864.524 25/03/13,08:18:04,06,07,1, 11.8,1,1, -3.419, 10433.762, 503.932, 52864.500 25/03/13,08:18:04,07,07,1, 11.8,1,1, -3.419, 10433.763, 503.936, 52864.546 25/03/13,08:18:04,08,07,1, 11.8,1,1, -3.419, 10433.789, 503.936, 52864.544 25/03/13,08:18:04,09,07,1, 11.8,1,1, -3.419, 10433.807, 503.911, 52864.584 25/03/13,08:18:04,10,07,1, 11.8,1,1, -3.419, 10433.826, 503.954, 52864.617 25/03/13,08:18:04,11,07,1, 11.8,1,1, -3.419, 10433.835, 503.904, 52864.618 25/03/13,08:18:04,12,07,1, 11.8,1,1, -3.419, 10433.908, 503.901, 52864.527 25/03/13,08:18:04,13,07,1, 11.8,1,1, -3.419, 10433.880, 503.907, 52864.534 25/03/13,08:18:04,14,07,1, 11.8,1,1, -3.419, 10433.938, 503.915, 52864.545 25/03/13,08:18:04,15,07,1, 11.8,1,1, -3.419, 10433.932, 503.935, 52864.507 25/03/13,08:18:04,16,07,1, 11.8,1,1, -3.419, 10433.989, 503.923, 52864.490 25/03/13,08:18:04,17,07,1, 11.8,1,1, -3.419, 10433.992, 503.924, 52864.496 25/03/13,08:18:04,18,07,1, 11.8,1,1, -3.419, 10434.011, 503.902, 52864.503 25/03/13,08:18:04,19,07,1, 11.8,1,1, -3.419, 10434.020, 503.890, 52864.530 25/03/13,08:18:05,00,07,1, 11.9,1,1, -3.421, 10434.017, 503.890, 52864.530 25/03/13,08:18:05,01,07,1, 11.9,1,1, -3.421, 10434.029, 503.934, 52864.597 25/03/13,08:18:05,02,07,1, 11.9,1,1, -3.421, 10434.065, 503.887, 52864.576 25/03/13,08:18:05,03,07,1, 11.9,1,1, -3.421, 10434.097, 503.910, 52864.565 25/03/13,08:18:05,04,07,1, 11.9,1,1, -3.421, 10434.114, 503.869, 52864.484 25/03/13,08:18:05,05,07,1, 11.9,1,1, -3.421, 10434.144, 503.869, 52864.522 25/03/13,08:18:05,06,07,1, 11.9,1,1, -3.421, 10434.166, 503.883, 52864.512 25/03/13,08:18:05,07,07,1, 11.9,1,1, -3.421, 10434.167, 503.917, 52864.575 25/03/13,08:18:05,08,07,1, 11.9,1,1, -3.421, 10434.189, 503.902, 52864.511 25/03/13,08:18:05,09,07,1, 11.9,1,1, -3.421, 10434.180, 503.938, 52864.605 25/03/13,08:18:05,10,07,1, 11.9,1,1, -3.421, 10434.229, 503.892, 52864.580 25/03/13,08:18:05,11,07,1, 11.9,1,1, -3.421, 10434.233, 503.906, 52864.523 25/03/13,08:18:05,12,07,1, 11.9,1,1, -3.421, 10434.229, 503.865, 52864.537 25/03/13,08:18:05,13,07,1, 11.9,1,1, -3.421, 10434.264, 503.903, 52864.604 25/03/13,08:18:05,14,07,1, 11.9,1,1, -3.421, 10434.279, 503.879, 52864.554 25/03/13,08:18:05,15,07,1, 11.9,1,1, -3.421, 10434.268, 503.867, 52864.554 25/03/13,08:18:05,16,07,1, 11.9,1,1, -3.421, 10434.282, 503.892, 52864.560 25/03/13,08:18:05,17,07,1, 11.9,1,1, -3.421, 10434.316, 503.909, 52864.611 25/03/13,08:18:05,18,07,1, 11.9,1,1, -3.421, 10434.344, 503.869, 52864.547 25/03/13,08:18:05,19,07,1, 11.9,1,1, -3.421, 10434.345, 503.901, 52864.577 25/03/13,08:18:06,00,07,1, 11.9,1,1, -3.419, 10434.343, 503.901, 52864.577 25/03/13,08:18:06,01,07,1, 11.9,1,1, -3.419, 10434.396, 503.891, 52864.516 25/03/13,08:18:06,02,07,1, 11.9,1,1, -3.419, 10434.409, 503.885, 52864.549 25/03/13,08:18:06,03,07,1, 11.9,1,1, -3.419, 10434.406, 503.872, 52864.517 25/03/13,08:18:06,04,07,1, 11.9,1,1, -3.419, 10434.435, 503.897, 52864.621 25/03/13,08:18:06,05,07,1, 11.9,1,1, -3.419, 10434.430, 503.862, 52864.572 25/03/13,08:18:06,06,07,1, 11.9,1,1, -3.419, 10434.471, 503.888, 52864.624 25/03/13,08:18:06,07,07,1, 11.9,1,1, -3.419, 10434.458, 503.884, 52864.620 25/03/13,08:18:06,08,07,1, 11.9,1,1, -3.419, 10434.473, 503.909, 52864.618 25/03/13,08:18:06,09,07,1, 11.9,1,1, -3.419, 10434.484, 503.892, 52864.551 25/03/13,08:18:06,10,07,1, 11.9,1,1, -3.419, 10434.519, 503.904, 52864.577 25/03/13,08:18:06,11,07,1, 11.9,1,1, -3.419, 10434.506, 503.886, 52864.693 25/03/13,08:18:06,12,07,1, 11.9,1,1, -3.419, 10434.510, 503.898, 52864.562 25/03/13,08:18:06,13,07,1, 11.9,1,1, -3.419, 10434.528, 503.912, 52864.612 25/03/13,08:18:06,14,07,1, 11.9,1,1, -3.419, 10434.575, 503.907, 52864.565 25/03/13,08:18:06,15,07,1, 11.9,1,1, -3.419, 10434.619, 503.893, 52864.618 25/03/13,08:18:06,16,07,1, 11.9,1,1, -3.419, 10434.606, 503.869, 52864.484 25/03/13,08:18:06,17,07,1, 11.9,1,1, -3.419, 10434.659, 503.869, 52864.469 25/03/13,08:18:06,18,07,1, 11.9,1,1, -3.419, 10434.648, 503.875, 52864.567 25/03/13,08:18:06,19,07,1, 11.9,1,1, -3.419, 10434.681, 503.865, 52864.580 25/03/13,08:18:07,00,07,1, 11.9,1,1, -3.418, 10434.676, 503.865, 52864.580 25/03/13,08:18:07,01,07,1, 11.9,1,1, -3.418, 10434.694, 503.879, 52864.664 25/03/13,08:18:07,02,07,1, 11.9,1,1, -3.418, 10434.716, 503.886, 52864.655 25/03/13,08:18:07,03,07,1, 11.9,1,1, -3.418, 10434.745, 503.905, 52864.621 25/03/13,08:18:07,04,07,1, 11.9,1,1, -3.418, 10434.746, 503.908, 52864.634 25/03/13,08:18:07,05,07,1, 11.9,1,1, -3.418, 10434.802, 503.902, 52864.563 25/03/13,08:18:07,06,07,1, 11.9,1,1, -3.418, 10434.809, 503.865, 52864.552 25/03/13,08:18:07,07,07,1, 11.9,1,1, -3.418, 10434.833, 503.878, 52864.489 25/03/13,08:18:07,08,07,1, 11.9,1,1, -3.418, 10434.865, 503.885, 52864.465 25/03/13,08:18:07,09,07,1, 11.9,1,1, -3.418, 10434.871, 503.865, 52864.526 25/03/13,08:18:07,10,07,1, 11.9,1,1, -3.418, 10434.899, 503.881, 52864.636 25/03/13,08:18:07,11,07,1, 11.9,1,1, -3.418, 10434.925, 503.879, 52864.712 25/03/13,08:18:07,12,07,1, 11.9,1,1, -3.418, 10434.965, 503.911, 52864.655 25/03/13,08:18:07,13,07,1, 11.9,1,1, -3.418, 10434.971, 503.899, 52864.664 25/03/13,08:18:07,14,07,1, 11.9,1,1, -3.418, 10435.012, 503.877, 52864.623 25/03/13,08:18:07,15,07,1, 11.9,1,1, -3.418, 10435.012, 503.880, 52864.552 25/03/13,08:18:07,16,07,1, 11.9,1,1, -3.418, 10435.038, 503.909, 52864.586 25/03/13,08:18:07,17,07,1, 11.9,1,1, -3.418, 10435.068, 503.870, 52864.609 25/03/13,08:18:07,18,07,1, 11.9,1,1, -3.418, 10435.069, 503.888, 52864.660 25/03/13,08:18:07,19,07,1, 11.9,1,1, -3.418, 10435.121, 503.857, 52864.689 25/03/13,08:18:08,00,07,1, 11.9,1,1, -3.421, 10435.119, 503.857, 52864.689 25/03/13,08:18:08,01,07,1, 11.9,1,1, -3.421, 10435.137, 503.828, 52864.631 25/03/13,08:18:08,02,07,1, 11.9,1,1, -3.421, 10435.164, 503.845, 52864.543 25/03/13,08:18:08,03,07,1, 11.9,1,1, -3.421, 10435.127, 503.858, 52864.642 25/03/13,08:18:08,04,07,1, 11.9,1,1, -3.421, 10435.193, 503.838, 52864.605 25/03/13,08:18:08,05,07,1, 11.9,1,1, -3.421, 10435.242, 503.828, 52864.670 25/03/13,08:18:08,06,07,1, 11.9,1,1, -3.421, 10435.253, 503.832, 52864.689 25/03/13,08:18:08,07,07,1, 11.9,1,1, -3.421, 10435.282, 503.817, 52864.597 25/03/13,08:18:08,08,07,1, 11.9,1,1, -3.421, 10435.293, 503.781, 52864.612 25/03/13,08:18:08,09,07,1, 11.9,1,1, -3.421, 10435.314, 503.809, 52864.724 25/03/13,08:18:08,10,07,1, 11.9,1,1, -3.421, 10435.369, 503.784, 52864.627 25/03/13,08:18:08,11,07,1, 11.9,1,1, -3.421, 10435.368, 503.786, 52864.663 25/03/13,08:18:08,12,07,1, 11.9,1,1, -3.421, 10435.418, 503.773, 52864.622 25/03/13,08:18:08,13,07,1, 11.9,1,1, -3.421, 10435.432, 503.802, 52864.578 25/03/13,08:18:08,14,07,1, 11.9,1,1, -3.421, 10435.445, 503.758, 52864.549 25/03/13,08:18:08,15,07,1, 11.9,1,1, -3.421, 10435.506, 503.785, 52864.590 25/03/13,08:18:08,16,07,1, 11.9,1,1, -3.421, 10435.502, 503.771, 52864.723 25/03/13,08:18:08,17,07,1, 11.9,1,1, -3.421, 10435.565, 503.768, 52864.652 25/03/13,08:18:08,18,07,1, 11.9,1,1, -3.421, 10435.567, 503.783, 52864.732 25/03/13,08:18:08,19,07,1, 11.9,1,1, -3.421, 10435.589, 503.800, 52864.701 25/03/13,08:18:09,00,08,1, 12.0,1,1, -3.423, 10435.586, 503.800, 52864.701 25/03/13,08:18:09,01,08,1, 12.0,1,1, -3.423, 10435.643, 503.782, 52864.614 25/03/13,08:18:09,02,08,1, 12.0,1,1, -3.423, 10435.640, 503.789, 52864.655 25/03/13,08:18:09,03,08,1, 12.0,1,1, -3.423, 10435.674, 503.771, 52864.668 25/03/13,08:18:09,04,08,1, 12.0,1,1, -3.423, 10435.698, 503.773, 52864.615 25/03/13,08:18:09,05,08,1, 12.0,1,1, -3.423, 10435.745, 503.754, 52864.616 25/03/13,08:18:09,06,08,1, 12.0,1,1, -3.423, 10435.710, 503.766, 52864.730 25/03/13,08:18:09,07,08,1, 12.0,1,1, -3.423, 10435.738, 503.774, 52864.595 25/03/13,08:18:09,08,08,1, 12.0,1,1, -3.423, 10435.787, 503.785, 52864.629 25/03/13,08:18:09,09,08,1, 12.0,1,1, -3.423, 10435.797, 503.748, 52864.674 25/03/13,08:18:09,10,08,1, 12.0,1,1, -3.423, 10435.824, 503.809, 52864.686 25/03/13,08:18:09,11,08,1, 12.0,1,1, -3.423, 10435.859, 503.776, 52864.677 25/03/13,08:18:09,12,08,1, 12.0,1,1, -3.423, 10435.878, 503.820, 52864.812 25/03/13,08:18:09,13,08,1, 12.0,1,1, -3.423, 10435.900, 503.797, 52864.751 25/03/13,08:18:09,14,08,1, 12.0,1,1, -3.423, 10435.924, 503.815, 52864.775 25/03/13,08:18:09,15,08,1, 12.0,1,1, -3.423, 10435.904, 503.815, 52864.806 25/03/13,08:18:09,16,08,1, 12.0,1,1, -3.423, 10435.929, 503.810, 52864.728 25/03/13,08:18:09,17,08,1, 12.0,1,1, -3.423, 10435.966, 503.822, 52864.702 25/03/13,08:18:09,18,08,1, 12.0,1,1, -3.423, 10435.974, 503.844, 52864.719 25/03/13,08:18:09,19,08,1, 12.0,1,1, -3.423, 10436.011, 503.842, 52864.685 25/03/13,08:18:10,00,08,1, 11.9,1,1, -3.419, 10436.003, 503.842, 52864.685 25/03/13,08:18:10,01,08,1, 11.9,1,1, -3.419, 10436.046, 503.861, 52864.838 25/03/13,08:18:10,02,08,1, 11.9,1,1, -3.419, 10436.088, 503.884, 52864.834 25/03/13,08:18:10,03,08,1, 11.9,1,1, -3.419, 10436.101, 503.880, 52864.766 25/03/13,08:18:10,04,08,1, 11.9,1,1, -3.419, 10436.115, 503.904, 52864.878 25/03/13,08:18:10,05,08,1, 11.9,1,1, -3.419, 10436.160, 503.919, 52864.795 25/03/13,08:18:10,06,08,1, 11.9,1,1, -3.419, 10436.182, 503.905, 52864.773 25/03/13,08:18:10,07,08,1, 11.9,1,1, -3.419, 10436.168, 503.924, 52864.683 25/03/13,08:18:10,08,08,1, 11.9,1,1, -3.419, 10436.221, 503.920, 52864.666 25/03/13,08:18:10,09,08,1, 11.9,1,1, -3.419, 10436.201, 503.954, 52864.783 25/03/13,08:18:10,10,08,1, 11.9,1,1, -3.419, 10436.223, 503.934, 52864.744 25/03/13,08:18:10,11,08,1, 11.9,1,1, -3.419, 10436.275, 503.958, 52864.788 25/03/13,08:18:10,12,08,1, 11.9,1,1, -3.419, 10436.254, 503.947, 52864.735 25/03/13,08:18:10,13,08,1, 11.9,1,1, -3.419, 10436.290, 503.940, 52864.759 25/03/13,08:18:10,14,08,1, 11.9,1,1, -3.419, 10436.288, 503.986, 52864.807 25/03/13,08:18:10,15,08,1, 11.9,1,1, -3.419, 10436.336, 503.991, 52864.798 25/03/13,08:18:10,16,08,1, 11.9,1,1, -3.419, 10436.321, 503.993, 52864.771 25/03/13,08:18:10,17,08,1, 11.9,1,1, -3.419, 10436.355, 503.980, 52864.780 25/03/13,08:18:10,18,08,1, 11.9,1,1, -3.419, 10436.365, 504.021, 52864.762 25/03/13,08:18:10,19,08,1, 11.9,1,1, -3.419, 10436.396, 504.040, 52864.830 25/03/13,08:18:11,00,08,1, 11.9,1,1, -3.419, 10436.395, 504.040, 52864.830 25/03/13,08:18:11,01,08,1, 11.9,1,1, -3.419, 10436.414, 504.046, 52864.823 25/03/13,08:18:11,02,08,1, 11.9,1,1, -3.419, 10436.447, 504.080, 52864.723 25/03/13,08:18:11,03,08,1, 11.9,1,1, -3.419, 10436.470, 504.080, 52864.737 25/03/13,08:18:11,04,08,1, 11.9,1,1, -3.419, 10436.487, 504.105, 52864.755 25/03/13,08:18:11,05,08,1, 11.9,1,1, -3.419, 10436.508, 504.107, 52864.815 25/03/13,08:18:11,06,08,1, 11.9,1,1, -3.419, 10436.518, 504.130, 52864.811 25/03/13,08:18:11,07,08,1, 11.9,1,1, -3.419, 10436.533, 504.126, 52864.809 25/03/13,08:18:11,08,08,1, 11.9,1,1, -3.419, 10436.546, 504.170, 52864.924 25/03/13,08:18:11,09,08,1, 11.9,1,1, -3.419, 10436.556, 504.174, 52864.863 25/03/13,08:18:11,10,08,1, 11.9,1,1, -3.419, 10436.558, 504.172, 52864.870 25/03/13,08:18:11,11,08,1, 11.9,1,1, -3.419, 10436.577, 504.225, 52864.850 25/03/13,08:18:11,12,08,1, 11.9,1,1, -3.419, 10436.592, 504.183, 52864.815 25/03/13,08:18:11,13,08,1, 11.9,1,1, -3.419, 10436.610, 504.225, 52864.807 25/03/13,08:18:11,14,08,1, 11.9,1,1, -3.419, 10436.587, 504.238, 52864.865 25/03/13,08:18:11,15,08,1, 11.9,1,1, -3.419, 10436.615, 504.276, 52864.857 25/03/13,08:18:11,16,08,1, 11.9,1,1, -3.419, 10436.599, 504.255, 52864.843 25/03/13,08:18:11,17,08,1, 11.9,1,1, -3.419, 10436.624, 504.287, 52864.873 25/03/13,08:18:11,18,08,1, 11.9,1,1, -3.419, 10436.620, 504.280, 52864.863 25/03/13,08:18:11,19,08,1, 11.9,1,1, -3.419, 10436.593, 504.338, 52864.898 25/03/13,08:18:12,00,08,1, 11.9,1,1, -3.416, 10436.587, 504.338, 52864.898 25/03/13,08:18:12,01,08,1, 11.9,1,1, -3.416, 10436.610, 504.312, 52864.838 25/03/13,08:18:12,02,08,1, 11.9,1,1, -3.416, 10436.586, 504.344, 52864.868 25/03/13,08:18:12,03,08,1, 11.9,1,1, -3.416, 10436.603, 504.349, 52864.834 25/03/13,08:18:12,04,08,1, 11.9,1,1, -3.416, 10436.597, 504.371, 52864.898 25/03/13,08:18:12,05,08,1, 11.9,1,1, -3.416, 10436.576, 504.376, 52864.883 25/03/13,08:18:12,06,08,1, 11.9,1,1, -3.416, 10436.552, 504.384, 52864.827 25/03/13,08:18:12,07,08,1, 11.9,1,1, -3.416, 10436.584, 504.400, 52864.830 25/03/13,08:18:12,08,08,1, 11.9,1,1, -3.416, 10436.548, 504.402, 52864.868 25/03/13,08:18:12,09,08,1, 11.9,1,1, -3.416, 10436.545, 504.401, 52864.766 25/03/13,08:18:12,10,08,1, 11.9,1,1, -3.416, 10436.540, 504.404, 52864.784 25/03/13,08:18:12,11,08,1, 11.9,1,1, -3.416, 10436.552, 504.409, 52864.823 25/03/13,08:18:12,12,08,1, 11.9,1,1, -3.416, 10436.508, 504.418, 52864.901 25/03/13,08:18:12,13,08,1, 11.9,1,1, -3.416, 10436.514, 504.421, 52864.928 25/03/13,08:18:12,14,08,1, 11.9,1,1, -3.416, 10436.512, 504.457, 52864.942 25/03/13,08:18:12,15,08,1, 11.9,1,1, -3.416, 10436.491, 504.421, 52865.002 25/03/13,08:18:12,16,08,1, 11.9,1,1, -3.416, 10436.486, 504.414, 52864.871 25/03/13,08:18:12,17,08,1, 11.9,1,1, -3.416, 10436.475, 504.394, 52864.891 25/03/13,08:18:12,18,08,1, 11.9,1,1, -3.416, 10436.472, 504.425, 52864.827 25/03/13,08:18:12,19,08,1, 11.9,1,1, -3.416, 10436.476, 504.408, 52864.900 25/03/13,08:18:13,00,08,1, 11.9,1,1, -3.418, 10436.471, 504.408, 52864.900 25/03/13,08:18:13,01,08,1, 11.9,1,1, -3.418, 10436.429, 504.397, 52864.945 25/03/13,08:18:13,02,08,1, 11.9,1,1, -3.418, 10436.438, 504.384, 52864.872 25/03/13,08:18:13,03,08,1, 11.9,1,1, -3.418, 10436.438, 504.375, 52864.896 25/03/13,08:18:13,04,08,1, 11.9,1,1, -3.418, 10436.417, 504.397, 52864.978 25/03/13,08:18:13,05,08,1, 11.9,1,1, -3.418, 10436.425, 504.396, 52864.947 25/03/13,08:18:13,06,08,1, 11.9,1,1, -3.418, 10436.397, 504.383, 52864.981 25/03/13,08:18:13,07,08,1, 11.9,1,1, -3.418, 10436.428, 504.379, 52864.875 25/03/13,08:18:13,08,08,1, 11.9,1,1, -3.418, 10436.439, 504.356, 52864.996 25/03/13,08:18:13,09,08,1, 11.9,1,1, -3.418, 10436.409, 504.378, 52864.922 25/03/13,08:18:13,10,08,1, 11.9,1,1, -3.418, 10436.391, 504.352, 52864.975 25/03/13,08:18:13,11,08,1, 11.9,1,1, -3.418, 10436.402, 504.375, 52864.964 25/03/13,08:18:13,12,08,1, 11.9,1,1, -3.418, 10436.428, 504.354, 52864.995 25/03/13,08:18:13,13,08,1, 11.9,1,1, -3.418, 10436.409, 504.408, 52864.994 25/03/13,08:18:13,14,08,1, 11.9,1,1, -3.418, 10436.385, 504.348, 52864.959 25/03/13,08:18:13,15,08,1, 11.9,1,1, -3.418, 10436.433, 504.375, 52864.949 25/03/13,08:18:13,16,08,1, 11.9,1,1, -3.418, 10436.441, 504.333, 52864.914 25/03/13,08:18:13,17,08,1, 11.9,1,1, -3.418, 10436.424, 504.370, 52864.987 25/03/13,08:18:13,18,08,1, 11.9,1,1, -3.418, 10436.415, 504.357, 52865.086 25/03/13,08:18:13,19,08,1, 11.9,1,1, -3.418, 10436.470, 504.358, 52865.057 25/03/13,08:18:14,00,08,1, 11.9,1,1, -3.420, 10436.462, 504.358, 52865.057 25/03/13,08:18:14,01,08,1, 11.9,1,1, -3.420, 10436.468, 504.353, 52865.084 25/03/13,08:18:14,02,08,1, 11.9,1,1, -3.420, 10436.454, 504.356, 52864.995 25/03/13,08:18:14,03,08,1, 11.9,1,1, -3.420, 10436.512, 504.367, 52865.018 25/03/13,08:18:14,04,08,1, 11.9,1,1, -3.420, 10436.524, 504.371, 52865.020 25/03/13,08:18:14,05,08,1, 11.9,1,1, -3.420, 10436.510, 504.356, 52865.054 25/03/13,08:18:14,06,08,1, 11.9,1,1, -3.420, 10436.518, 504.341, 52865.027 25/03/13,08:18:14,07,08,1, 11.9,1,1, -3.420, 10436.559, 504.347, 52865.012 25/03/13,08:18:14,08,08,1, 11.9,1,1, -3.420, 10436.586, 504.360, 52865.007 25/03/13,08:18:14,09,08,1, 11.9,1,1, -3.420, 10436.559, 504.336, 52865.174 25/03/13,08:18:14,10,08,1, 11.9,1,1, -3.420, 10436.577, 504.338, 52865.116 25/03/13,08:18:14,11,08,1, 11.9,1,1, -3.420, 10436.585, 504.337, 52865.130 25/03/13,08:18:14,12,08,1, 11.9,1,1, -3.420, 10436.604, 504.340, 52865.077 25/03/13,08:18:14,13,08,1, 11.9,1,1, -3.420, 10436.624, 504.323, 52865.110 25/03/13,08:18:14,14,08,1, 11.9,1,1, -3.420, 10436.612, 504.359, 52865.133 25/03/13,08:18:14,15,08,1, 11.9,1,1, -3.420, 10436.636, 504.353, 52865.122 25/03/13,08:18:14,16,08,1, 11.9,1,1, -3.420, 10436.646, 504.337, 52865.192 25/03/13,08:18:14,17,08,1, 11.9,1,1, -3.420, 10436.648, 504.343, 52865.236 25/03/13,08:18:14,18,08,1, 11.9,1,1, -3.420, 10436.665, 504.322, 52865.151 25/03/13,08:18:14,19,08,1, 11.9,1,1, -3.420, 10436.637, 504.336, 52865.158 25/03/13,08:18:15,00,08,1, 12.0,1,1, -3.419, 10436.637, 504.336, 52865.158 25/03/13,08:18:15,01,08,1, 12.0,1,1, -3.419, 10436.673, 504.334, 52865.111 25/03/13,08:18:15,02,08,1, 12.0,1,1, -3.419, 10436.654, 504.337, 52865.212 25/03/13,08:18:15,03,08,1, 12.0,1,1, -3.419, 10436.684, 504.328, 52865.205 25/03/13,08:18:15,04,08,1, 12.0,1,1, -3.419, 10436.679, 504.313, 52865.225 25/03/13,08:18:15,05,08,1, 12.0,1,1, -3.419, 10436.682, 504.339, 52865.261 25/03/13,08:18:15,06,08,1, 12.0,1,1, -3.419, 10436.696, 504.335, 52865.170 25/03/13,08:18:15,07,08,1, 12.0,1,1, -3.419, 10436.696, 504.353, 52865.224 25/03/13,08:18:15,08,08,1, 12.0,1,1, -3.419, 10436.696, 504.315, 52865.190 25/03/13,08:18:15,09,08,1, 12.0,1,1, -3.419, 10436.701, 504.344, 52865.192 25/03/13,08:18:15,10,08,1, 12.0,1,1, -3.419, 10436.723, 504.326, 52865.148 25/03/13,08:18:15,11,08,1, 12.0,1,1, -3.419, 10436.698, 504.319, 52865.225 25/03/13,08:18:15,12,08,1, 12.0,1,1, -3.419, 10436.674, 504.322, 52865.220 25/03/13,08:18:15,13,08,1, 12.0,1,1, -3.419, 10436.698, 504.346, 52865.301 25/03/13,08:18:15,14,08,1, 12.0,1,1, -3.419, 10436.687, 504.326, 52865.250 25/03/13,08:18:15,15,08,1, 12.0,1,1, -3.419, 10436.684, 504.353, 52865.346 25/03/13,08:18:15,16,08,1, 12.0,1,1, -3.419, 10436.677, 504.334, 52865.360 25/03/13,08:18:15,17,08,1, 12.0,1,1, -3.419, 10436.685, 504.340, 52865.227 25/03/13,08:18:15,18,08,1, 12.0,1,1, -3.419, 10436.669, 504.359, 52865.255 25/03/13,08:18:15,19,08,1, 12.0,1,1, -3.419, 10436.699, 504.364, 52865.243 25/03/13,08:18:16,00,08,1, 12.0,1,1, -3.420, 10436.696, 504.364, 52865.243 25/03/13,08:18:16,01,08,1, 12.0,1,1, -3.420, 10436.665, 504.342, 52865.325 25/03/13,08:18:16,02,08,1, 12.0,1,1, -3.420, 10436.679, 504.375, 52865.414 25/03/13,08:18:16,03,08,1, 12.0,1,1, -3.420, 10436.673, 504.379, 52865.429 25/03/13,08:18:16,04,08,1, 12.0,1,1, -3.420, 10436.664, 504.401, 52865.444 25/03/13,08:18:16,05,08,1, 12.0,1,1, -3.420, 10436.631, 504.350, 52865.390 25/03/13,08:18:16,06,08,1, 12.0,1,1, -3.420, 10436.673, 504.358, 52865.306 25/03/13,08:18:16,07,08,1, 12.0,1,1, -3.420, 10436.644, 504.330, 52865.285 25/03/13,08:18:16,08,08,1, 12.0,1,1, -3.420, 10436.628, 504.364, 52865.369 25/03/13,08:18:16,09,08,1, 12.0,1,1, -3.420, 10436.615, 504.342, 52865.373 25/03/13,08:18:16,10,08,1, 12.0,1,1, -3.420, 10436.621, 504.367, 52865.409 25/03/13,08:18:16,11,08,1, 12.0,1,1, -3.420, 10436.622, 504.325, 52865.424 25/03/13,08:18:16,12,08,1, 12.0,1,1, -3.420, 10436.634, 504.390, 52865.455 25/03/13,08:18:16,13,08,1, 12.0,1,1, -3.420, 10436.600, 504.395, 52865.434 25/03/13,08:18:16,14,08,1, 12.0,1,1, -3.420, 10436.636, 504.376, 52865.425 25/03/13,08:18:16,15,08,1, 12.0,1,1, -3.420, 10436.633, 504.363, 52865.371 25/03/13,08:18:16,16,08,1, 12.0,1,1, -3.420, 10436.633, 504.362, 52865.407 25/03/13,08:18:16,17,08,1, 12.0,1,1, -3.420, 10436.611, 504.356, 52865.405 25/03/13,08:18:16,18,08,1, 12.0,1,1, -3.420, 10436.603, 504.336, 52865.430 25/03/13,08:18:16,19,08,1, 12.0,1,1, -3.420, 10436.604, 504.382, 52865.505 25/03/13,08:18:17,00,09,1, 11.8,1,1, -3.417, 10436.604, 504.382, 52865.505 25/03/13,08:18:17,01,09,1, 11.8,1,1, -3.417, 10436.606, 504.389, 52865.516 25/03/13,08:18:17,02,09,1, 11.8,1,1, -3.417, 10436.616, 504.377, 52865.517 25/03/13,08:18:17,03,09,1, 11.8,1,1, -3.417, 10436.613, 504.384, 52865.508 25/03/13,08:18:17,04,09,1, 11.8,1,1, -3.417, 10436.623, 504.376, 52865.512 25/03/13,08:18:17,05,09,1, 11.8,1,1, -3.417, 10436.634, 504.378, 52865.537 25/03/13,08:18:17,06,09,1, 11.8,1,1, -3.417, 10436.630, 504.370, 52865.614 25/03/13,08:18:17,07,09,1, 11.8,1,1, -3.417, 10436.635, 504.371, 52865.581 25/03/13,08:18:17,08,09,1, 11.8,1,1, -3.417, 10436.636, 504.374, 52865.596 25/03/13,08:18:17,09,09,1, 11.8,1,1, -3.417, 10436.654, 504.396, 52865.619 25/03/13,08:18:17,10,09,1, 11.8,1,1, -3.417, 10436.636, 504.388, 52865.579 25/03/13,08:18:17,11,09,1, 11.8,1,1, -3.417, 10436.663, 504.349, 52865.535 25/03/13,08:18:17,12,09,1, 11.8,1,1, -3.417, 10436.687, 504.335, 52865.575 25/03/13,08:18:17,13,09,1, 11.8,1,1, -3.417, 10436.685, 504.378, 52865.673 25/03/13,08:18:17,14,09,1, 11.8,1,1, -3.417, 10436.680, 504.354, 52865.620 25/03/13,08:18:17,15,09,1, 11.8,1,1, -3.417, 10436.687, 504.332, 52865.626 25/03/13,08:18:17,16,09,1, 11.8,1,1, -3.417, 10436.702, 504.394, 52865.669 25/03/13,08:18:17,17,09,1, 11.8,1,1, -3.417, 10436.703, 504.364, 52865.606 25/03/13,08:18:17,18,09,1, 11.8,1,1, -3.417, 10436.689, 504.401, 52865.807 25/03/13,08:18:17,19,09,1, 11.8,1,1, -3.417, 10436.702, 504.358, 52865.685 25/03/13,08:18:18,00,08,1, 11.9,1,1, -3.422, 10436.696, 504.358, 52865.685 25/03/13,08:18:18,01,08,1, 11.9,1,1, -3.422, 10436.721, 504.349, 52865.701 25/03/13,08:18:18,02,08,1, 11.9,1,1, -3.422, 10436.736, 504.340, 52865.581 25/03/13,08:18:18,03,08,1, 11.9,1,1, -3.422, 10436.753, 504.324, 52865.602 25/03/13,08:18:18,04,08,1, 11.9,1,1, -3.422, 10436.742, 504.349, 52865.709 25/03/13,08:18:18,05,08,1, 11.9,1,1, -3.422, 10436.752, 504.320, 52865.688 25/03/13,08:18:18,06,08,1, 11.9,1,1, -3.422, 10436.752, 504.394, 52865.782 25/03/13,08:18:18,07,08,1, 11.9,1,1, -3.422, 10436.746, 504.344, 52865.723 25/03/13,08:18:18,08,08,1, 11.9,1,1, -3.422, 10436.783, 504.369, 52865.806 25/03/13,08:18:18,09,08,1, 11.9,1,1, -3.422, 10436.770, 504.363, 52865.706 25/03/13,08:18:18,10,08,1, 11.9,1,1, -3.422, 10436.799, 504.348, 52865.728 25/03/13,08:18:18,11,08,1, 11.9,1,1, -3.422, 10436.775, 504.401, 52865.866 25/03/13,08:18:18,12,08,1, 11.9,1,1, -3.422, 10436.818, 504.340, 52865.656 25/03/13,08:18:18,13,08,1, 11.9,1,1, -3.422, 10436.784, 504.368, 52865.740 25/03/13,08:18:18,14,08,1, 11.9,1,1, -3.422, 10436.816, 504.365, 52865.736 25/03/13,08:18:18,15,08,1, 11.9,1,1, -3.422, 10436.796, 504.358, 52865.740 25/03/13,08:18:18,16,08,1, 11.9,1,1, -3.422, 10436.795, 504.374, 52865.761 25/03/13,08:18:18,17,08,1, 11.9,1,1, -3.422, 10436.798, 504.359, 52865.730 25/03/13,08:18:18,18,08,1, 11.9,1,1, -3.422, 10436.802, 504.347, 52865.673 25/03/13,08:18:18,19,08,1, 11.9,1,1, -3.422, 10436.810, 504.371, 52865.704 25/03/13,08:18:19,00,08,1, 11.9,1,1, -3.419, 10436.804, 504.371, 52865.704 25/03/13,08:18:19,01,08,1, 11.9,1,1, -3.419, 10436.818, 504.376, 52865.801 25/03/13,08:18:19,02,08,1, 11.9,1,1, -3.419, 10436.814, 504.375, 52865.866 25/03/13,08:18:19,03,08,1, 11.9,1,1, -3.419, 10436.807, 504.357, 52865.879 25/03/13,08:18:19,04,08,1, 11.9,1,1, -3.419, 10436.828, 504.324, 52865.835 25/03/13,08:18:19,05,08,1, 11.9,1,1, -3.419, 10436.823, 504.347, 52865.815 25/03/13,08:18:19,06,08,1, 11.9,1,1, -3.419, 10436.832, 504.332, 52865.791 25/03/13,08:18:19,07,08,1, 11.9,1,1, -3.419, 10436.850, 504.339, 52865.761 25/03/13,08:18:19,08,08,1, 11.9,1,1, -3.419, 10436.849, 504.310, 52865.754 25/03/13,08:18:19,09,08,1, 11.9,1,1, -3.419, 10436.868, 504.301, 52865.704 25/03/13,08:18:19,10,08,1, 11.9,1,1, -3.419, 10436.852, 504.344, 52865.788 25/03/13,08:18:19,11,08,1, 11.9,1,1, -3.419, 10436.867, 504.281, 52865.788 25/03/13,08:18:19,12,08,1, 11.9,1,1, -3.419, 10436.870, 504.299, 52865.860 25/03/13,08:18:19,13,08,1, 11.9,1,1, -3.419, 10436.894, 504.271, 52865.877 25/03/13,08:18:19,14,08,1, 11.9,1,1, -3.419, 10436.892, 504.266, 52865.825 25/03/13,08:18:19,15,08,1, 11.9,1,1, -3.419, 10436.911, 504.230, 52865.793 25/03/13,08:18:19,16,08,1, 11.9,1,1, -3.419, 10436.888, 504.255, 52865.774 25/03/13,08:18:19,17,08,1, 11.9,1,1, -3.419, 10436.936, 504.229, 52865.746 25/03/13,08:18:19,18,08,1, 11.9,1,1, -3.419, 10436.956, 504.212, 52865.807 25/03/13,08:18:19,19,08,1, 11.9,1,1, -3.419, 10436.920, 504.178, 52865.777 25/03/13,08:18:20,00,08,1, 11.9,1,1, -3.414, 10436.913, 504.178, 52865.777 25/03/13,08:18:20,01,08,1, 11.9,1,1, -3.414, 10436.941, 504.191, 52865.775 25/03/13,08:18:20,02,08,1, 11.9,1,1, -3.414, 10436.954, 504.183, 52865.810 25/03/13,08:18:20,03,08,1, 11.9,1,1, -3.414, 10436.987, 504.182, 52865.789 25/03/13,08:18:20,04,08,1, 11.9,1,1, -3.414, 10436.997, 504.181, 52865.742 25/03/13,08:18:20,05,08,1, 11.9,1,1, -3.414, 10436.986, 504.167, 52865.807 25/03/13,08:18:20,06,08,1, 11.9,1,1, -3.414, 10436.979, 504.137, 52865.821 25/03/13,08:18:20,07,08,1, 11.9,1,1, -3.414, 10436.965, 504.153, 52865.720 25/03/13,08:18:20,08,08,1, 11.9,1,1, -3.414, 10436.973, 504.144, 52865.846 25/03/13,08:18:20,09,08,1, 11.9,1,1, -3.414, 10436.999, 504.125, 52865.782 25/03/13,08:18:20,10,08,1, 11.9,1,1, -3.414, 10436.979, 504.115, 52865.735 25/03/13,08:18:20,11,08,1, 11.9,1,1, -3.414, 10437.013, 504.121, 52865.809 25/03/13,08:18:20,12,08,1, 11.9,1,1, -3.414, 10436.982, 504.057, 52865.734 25/03/13,08:18:20,13,08,1, 11.9,1,1, -3.414, 10437.014, 504.109, 52865.718 25/03/13,08:18:20,14,08,1, 11.9,1,1, -3.414, 10437.010, 504.050, 52865.663 25/03/13,08:18:20,15,08,1, 11.9,1,1, -3.414, 10436.974, 504.084, 52865.807 25/03/13,08:18:20,16,08,1, 11.9,1,1, -3.414, 10436.969, 504.041, 52865.870 25/03/13,08:18:20,17,08,1, 11.9,1,1, -3.414, 10436.964, 504.051, 52865.862 25/03/13,08:18:20,18,08,1, 11.9,1,1, -3.414, 10436.941, 504.021, 52865.857 25/03/13,08:18:20,19,08,1, 11.9,1,1, -3.414, 10436.952, 504.069, 52865.867 25/03/13,08:18:21,00,08,1, 11.9,1,1, -3.419, 10436.946, 504.069, 52865.867 25/03/13,08:18:21,01,08,1, 11.9,1,1, -3.419, 10436.958, 504.031, 52865.861 25/03/13,08:18:21,02,08,1, 11.9,1,1, -3.419, 10436.908, 503.981, 52865.781 25/03/13,08:18:21,03,08,1, 11.9,1,1, -3.419, 10436.909, 504.019, 52865.805 25/03/13,08:18:21,04,08,1, 11.9,1,1, -3.419, 10436.871, 504.006, 52865.942 25/03/13,08:18:21,05,08,1, 11.9,1,1, -3.419, 10436.913, 504.004, 52865.899 25/03/13,08:18:21,06,08,1, 11.9,1,1, -3.419, 10436.870, 503.982, 52865.886 25/03/13,08:18:21,07,08,1, 11.9,1,1, -3.419, 10436.895, 504.007, 52865.909 25/03/13,08:18:21,08,08,1, 11.9,1,1, -3.419, 10436.871, 503.964, 52865.817 25/03/13,08:18:21,09,08,1, 11.9,1,1, -3.419, 10436.841, 503.945, 52865.764 25/03/13,08:18:21,10,08,1, 11.9,1,1, -3.419, 10436.847, 503.980, 52865.770 25/03/13,08:18:21,11,08,1, 11.9,1,1, -3.419, 10436.854, 503.960, 52865.844 25/03/13,08:18:21,12,08,1, 11.9,1,1, -3.419, 10436.817, 503.934, 52865.871 25/03/13,08:18:21,13,08,1, 11.9,1,1, -3.419, 10436.846, 503.956, 52865.948 25/03/13,08:18:21,14,08,1, 11.9,1,1, -3.419, 10436.804, 503.922, 52865.890 25/03/13,08:18:21,15,08,1, 11.9,1,1, -3.419, 10436.807, 503.939, 52865.843 25/03/13,08:18:21,16,08,1, 11.9,1,1, -3.419, 10436.765, 503.922, 52865.889 25/03/13,08:18:21,17,08,1, 11.9,1,1, -3.419, 10436.748, 503.921, 52865.832 25/03/13,08:18:21,18,08,1, 11.9,1,1, -3.419, 10436.774, 503.910, 52865.832 25/03/13,08:18:21,19,08,1, 11.9,1,1, -3.419, 10436.749, 503.901, 52865.778 25/03/13,08:18:22,00,08,1, 11.9,1,1, -3.415, 10436.746, 503.901, 52865.778 25/03/13,08:18:22,01,08,1, 11.9,1,1, -3.415, 10436.714, 503.927, 52865.819 25/03/13,08:18:22,02,08,1, 11.9,1,1, -3.415, 10436.735, 503.873, 52865.900 25/03/13,08:18:22,03,08,1, 11.9,1,1, -3.415, 10436.711, 503.906, 52865.923 25/03/13,08:18:22,04,08,1, 11.9,1,1, -3.415, 10436.704, 503.863, 52865.921 25/03/13,08:18:22,05,08,1, 11.9,1,1, -3.415, 10436.694, 503.887, 52865.893 25/03/13,08:18:22,06,08,1, 11.9,1,1, -3.415, 10436.683, 503.839, 52865.848 25/03/13,08:18:22,07,08,1, 11.9,1,1, -3.415, 10436.699, 503.880, 52865.840 25/03/13,08:18:22,08,08,1, 11.9,1,1, -3.415, 10436.698, 503.871, 52865.853 25/03/13,08:18:22,09,08,1, 11.9,1,1, -3.415, 10436.692, 503.872, 52865.895 25/03/13,08:18:22,10,08,1, 11.9,1,1, -3.415, 10436.701, 503.865, 52865.911 25/03/13,08:18:22,11,08,1, 11.9,1,1, -3.415, 10436.700, 503.882, 52865.932 25/03/13,08:18:22,12,08,1, 11.9,1,1, -3.415, 10436.675, 503.863, 52865.939 25/03/13,08:18:22,13,08,1, 11.9,1,1, -3.415, 10436.673, 503.857, 52865.866 25/03/13,08:18:22,14,08,1, 11.9,1,1, -3.415, 10436.671, 503.803, 52865.816 25/03/13,08:18:22,15,08,1, 11.9,1,1, -3.415, 10436.692, 503.844, 52865.833 25/03/13,08:18:22,16,08,1, 11.9,1,1, -3.415, 10436.701, 503.806, 52865.839 25/03/13,08:18:22,17,08,1, 11.9,1,1, -3.415, 10436.694, 503.838, 52865.918 25/03/13,08:18:22,18,08,1, 11.9,1,1, -3.415, 10436.646, 503.813, 52865.877 25/03/13,08:18:22,19,08,1, 11.9,1,1, -3.415, 10436.697, 503.799, 52865.864 25/03/13,08:18:23,00,08,1, 11.8,1,1, -3.418, 10436.696, 503.799, 52865.864 25/03/13,08:18:23,01,08,1, 11.8,1,1, -3.418, 10436.699, 503.791, 52865.897 25/03/13,08:18:23,02,08,1, 11.8,1,1, -3.418, 10436.671, 503.775, 52865.827 25/03/13,08:18:23,03,08,1, 11.8,1,1, -3.418, 10436.706, 503.797, 52865.861 25/03/13,08:18:23,04,08,1, 11.8,1,1, -3.418, 10436.708, 503.776, 52865.805 25/03/13,08:18:23,05,08,1, 11.8,1,1, -3.418, 10436.716, 503.779, 52865.758 25/03/13,08:18:23,06,08,1, 11.8,1,1, -3.418, 10436.693, 503.740, 52865.761 25/03/13,08:18:23,07,08,1, 11.8,1,1, -3.418, 10436.700, 503.714, 52865.794 25/03/13,08:18:23,08,08,1, 11.8,1,1, -3.418, 10436.707, 503.750, 52865.901 25/03/13,08:18:23,09,08,1, 11.8,1,1, -3.418, 10436.724, 503.716, 52865.846 25/03/13,08:18:23,10,08,1, 11.8,1,1, -3.418, 10436.721, 503.688, 52865.802 25/03/13,08:18:23,11,08,1, 11.8,1,1, -3.418, 10436.704, 503.668, 52865.821 25/03/13,08:18:23,12,08,1, 11.8,1,1, -3.418, 10436.710, 503.675, 52865.778 25/03/13,08:18:23,13,08,1, 11.8,1,1, -3.418, 10436.719, 503.676, 52865.812 25/03/13,08:18:23,14,08,1, 11.8,1,1, -3.418, 10436.743, 503.652, 52865.785 25/03/13,08:18:23,15,08,1, 11.8,1,1, -3.418, 10436.705, 503.645, 52865.853 25/03/13,08:18:23,16,08,1, 11.8,1,1, -3.418, 10436.750, 503.667, 52865.891 25/03/13,08:18:23,17,08,1, 11.8,1,1, -3.418, 10436.696, 503.624, 52865.849 25/03/13,08:18:23,18,08,1, 11.8,1,1, -3.418, 10436.728, 503.638, 52865.839 25/03/13,08:18:23,19,08,1, 11.8,1,1, -3.418, 10436.757, 503.614, 52865.823 25/03/13,08:18:24,00,08,1, 11.9,1,1, -3.416, 10436.754, 503.614, 52865.823 25/03/13,08:18:24,01,08,1, 11.9,1,1, -3.416, 10436.734, 503.539, 52865.722 25/03/13,08:18:24,02,08,1, 11.9,1,1, -3.416, 10436.761, 503.581, 52865.823 25/03/13,08:18:24,03,08,1, 11.9,1,1, -3.416, 10436.748, 503.579, 52865.787 25/03/13,08:18:24,04,08,1, 11.9,1,1, -3.416, 10436.749, 503.582, 52865.796 25/03/13,08:18:24,05,08,1, 11.9,1,1, -3.416, 10436.761, 503.581, 52865.822 25/03/13,08:18:24,06,08,1, 11.9,1,1, -3.416, 10436.759, 503.555, 52865.773 25/03/13,08:18:24,07,08,1, 11.9,1,1, -3.416, 10436.776, 503.557, 52865.819 25/03/13,08:18:24,08,08,1, 11.9,1,1, -3.416, 10436.794, 503.533, 52865.819 25/03/13,08:18:24,09,08,1, 11.9,1,1, -3.416, 10436.784, 503.575, 52865.773 25/03/13,08:18:24,10,08,1, 11.9,1,1, -3.416, 10436.790, 503.523, 52865.677 25/03/13,08:18:24,11,08,1, 11.9,1,1, -3.416, 10436.785, 503.559, 52865.763 25/03/13,08:18:24,12,08,1, 11.9,1,1, -3.416, 10436.779, 503.530, 52865.724 25/03/13,08:18:24,13,08,1, 11.9,1,1, -3.416, 10436.802, 503.547, 52865.777 25/03/13,08:18:24,14,08,1, 11.9,1,1, -3.416, 10436.810, 503.538, 52865.813 25/03/13,08:18:24,15,08,1, 11.9,1,1, -3.416, 10436.777, 503.555, 52865.831 25/03/13,08:18:24,16,08,1, 11.9,1,1, -3.416, 10436.811, 503.552, 52865.830 25/03/13,08:18:24,17,08,1, 11.9,1,1, -3.416, 10436.832, 503.561, 52865.804 25/03/13,08:18:24,18,08,1, 11.9,1,1, -3.416, 10436.812, 503.522, 52865.694 25/03/13,08:18:24,19,08,1, 11.9,1,1, -3.416, 10436.801, 503.571, 52865.726 25/03/13,08:18:25,00,08,1, 11.9,1,1, -3.416, 10436.796, 503.571, 52865.726 25/03/13,08:18:25,01,08,1, 11.9,1,1, -3.416, 10436.798, 503.569, 52865.721 25/03/13,08:18:25,02,08,1, 11.9,1,1, -3.416, 10436.761, 503.552, 52865.807 25/03/13,08:18:25,03,08,1, 11.9,1,1, -3.416, 10436.780, 503.539, 52865.779 25/03/13,08:18:25,04,08,1, 11.9,1,1, -3.416, 10436.755, 503.566, 52865.735 25/03/13,08:18:25,05,08,1, 11.9,1,1, -3.416, 10436.790, 503.559, 52865.772 25/03/13,08:18:25,06,08,1, 11.9,1,1, -3.416, 10436.791, 503.568, 52865.744 25/03/13,08:18:25,07,08,1, 11.9,1,1, -3.416, 10436.763, 503.533, 52865.707 25/03/13,08:18:25,08,08,1, 11.9,1,1, -3.416, 10436.746, 503.566, 52865.744 25/03/13,08:18:25,09,08,1, 11.9,1,1, -3.416, 10436.730, 503.548, 52865.736 25/03/13,08:18:25,10,08,1, 11.9,1,1, -3.416, 10436.755, 503.555, 52865.711 25/03/13,08:18:25,11,08,1, 11.9,1,1, -3.416, 10436.710, 503.546, 52865.784 25/03/13,08:18:25,12,08,1, 11.9,1,1, -3.416, 10436.734, 503.580, 52865.822 25/03/13,08:18:25,13,08,1, 11.9,1,1, -3.416, 10436.712, 503.559, 52865.756 25/03/13,08:18:25,14,08,1, 11.9,1,1, -3.416, 10436.716, 503.537, 52865.671 25/03/13,08:18:25,15,08,1, 11.9,1,1, -3.416, 10436.734, 503.531, 52865.702 25/03/13,08:18:25,16,08,1, 11.9,1,1, -3.416, 10436.728, 503.507, 52865.458 25/03/13,08:18:25,17,08,1, 11.9,1,1, -3.416, 10436.705, 503.556, 52865.695 25/03/13,08:18:25,18,08,1, 11.9,1,1, -3.416, 10436.694, 503.551, 52865.743 25/03/13,08:18:25,19,08,1, 11.9,1,1, -3.416, 10436.698, 503.552, 52865.789 25/03/13,08:18:26,00,08,1, 11.9,1,1, -3.416, 10436.696, 503.552, 52865.789 25/03/13,08:18:26,01,08,1, 11.9,1,1, -3.416, 10436.675, 503.562, 52865.764 25/03/13,08:18:26,02,08,1, 11.9,1,1, -3.416, 10436.688, 503.521, 52865.740 25/03/13,08:18:26,03,08,1, 11.9,1,1, -3.416, 10436.673, 503.531, 52865.712 25/03/13,08:18:26,04,08,1, 11.9,1,1, -3.416, 10436.663, 503.548, 52865.686 25/03/13,08:18:26,05,08,1, 11.9,1,1, -3.416, 10436.673, 503.575, 52865.678 25/03/13,08:18:26,06,08,1, 11.9,1,1, -3.416, 10436.651, 503.533, 52865.724 25/03/13,08:18:26,07,08,1, 11.9,1,1, -3.416, 10436.661, 503.528, 52865.696 25/03/13,08:18:26,08,08,1, 11.9,1,1, -3.416, 10436.635, 503.521, 52865.772 25/03/13,08:18:26,09,08,1, 11.9,1,1, -3.416, 10436.635, 503.524, 52865.668 25/03/13,08:18:26,10,08,1, 11.9,1,1, -3.416, 10436.627, 503.526, 52865.752 25/03/13,08:18:26,11,08,1, 11.9,1,1, -3.416, 10436.633, 503.498, 52865.702 25/03/13,08:18:26,12,08,1, 11.9,1,1, -3.416, 10436.619, 503.493, 52865.680 25/03/13,08:18:26,13,08,1, 11.9,1,1, -3.416, 10436.629, 503.478, 52865.680 25/03/13,08:18:26,14,08,1, 11.9,1,1, -3.416, 10436.611, 503.474, 52865.628 25/03/13,08:18:26,15,08,1, 11.9,1,1, -3.416, 10436.603, 503.467, 52865.668 25/03/13,08:18:26,16,08,1, 11.9,1,1, -3.416, 10436.580, 503.459, 52865.660 25/03/13,08:18:26,17,08,1, 11.9,1,1, -3.416, 10436.602, 503.469, 52865.703 25/03/13,08:18:26,18,08,1, 11.9,1,1, -3.416, 10436.594, 503.447, 52865.731 25/03/13,08:18:26,19,08,1, 11.9,1,1, -3.416, 10436.584, 503.407, 52865.658 25/03/13,08:18:27,00,08,1, 11.9,1,1, -3.418, 10436.579, 503.407, 52865.658 25/03/13,08:18:27,01,08,1, 11.9,1,1, -3.418, 10436.576, 503.412, 52865.567 25/03/13,08:18:27,02,08,1, 11.9,1,1, -3.418, 10436.560, 503.409, 52865.604 25/03/13,08:18:27,03,08,1, 11.9,1,1, -3.418, 10436.576, 503.386, 52865.538 25/03/13,08:18:27,04,08,1, 11.9,1,1, -3.418, 10436.554, 503.392, 52865.584 25/03/13,08:18:27,05,08,1, 11.9,1,1, -3.418, 10436.577, 503.380, 52865.805 25/03/13,08:18:27,06,08,1, 11.9,1,1, -3.418, 10436.594, 503.372, 52865.504 25/03/13,08:18:27,07,08,1, 11.9,1,1, -3.418, 10436.573, 503.317, 52865.493 25/03/13,08:18:27,08,08,1, 11.9,1,1, -3.418, 10436.591, 503.334, 52865.413 25/03/13,08:18:27,09,08,1, 11.9,1,1, -3.418, 10436.537, 503.322, 52865.579 25/03/13,08:18:27,10,08,1, 11.9,1,1, -3.418, 10436.552, 503.349, 52865.581 25/03/13,08:18:27,11,08,1, 11.9,1,1, -3.418, 10436.543, 503.319, 52865.546 25/03/13,08:18:27,12,08,1, 11.9,1,1, -3.418, 10436.548, 503.325, 52865.538 25/03/13,08:18:27,13,08,1, 11.9,1,1, -3.418, 10436.547, 503.308, 52865.545 25/03/13,08:18:27,14,08,1, 11.9,1,1, -3.418, 10436.546, 503.290, 52865.498 25/03/13,08:18:27,15,08,1, 11.9,1,1, -3.418, 10436.558, 503.269, 52865.257 25/03/13,08:18:27,16,08,1, 11.9,1,1, -3.418, 10436.519, 503.284, 52865.487 25/03/13,08:18:27,17,08,1, 11.9,1,1, -3.418, 10436.457, 503.287, 52865.723 25/03/13,08:18:27,18,08,1, 11.9,1,1, -3.418, 10436.514, 503.269, 52865.507 25/03/13,08:18:27,19,08,1, 11.9,1,1, -3.418, 10436.540, 503.283, 52865.436 25/03/13,08:18:28,00,08,1, 11.9,1,1, -3.414, 10436.537, 503.283, 52865.436 25/03/13,08:18:28,01,08,1, 11.9,1,1, -3.414, 10436.491, 503.286, 52865.461 25/03/13,08:18:28,02,08,1, 11.9,1,1, -3.414, 10436.482, 503.252, 52865.486 25/03/13,08:18:28,03,08,1, 11.9,1,1, -3.414, 10436.468, 503.263, 52865.582 25/03/13,08:18:28,04,08,1, 11.9,1,1, -3.414, 10436.452, 503.240, 52865.532 25/03/13,08:18:28,05,08,1, 11.9,1,1, -3.414, 10436.452, 503.250, 52865.502 25/03/13,08:18:28,06,08,1, 11.9,1,1, -3.414, 10436.419, 503.224, 52865.404 25/03/13,08:18:28,07,08,1, 11.9,1,1, -3.414, 10436.438, 503.250, 52865.366 25/03/13,08:18:28,08,08,1, 11.9,1,1, -3.414, 10436.418, 503.227, 52865.353 25/03/13,08:18:28,09,08,1, 11.9,1,1, -3.414, 10436.390, 503.217, 52865.371 25/03/13,08:18:28,10,08,1, 11.9,1,1, -3.414, 10436.378, 503.201, 52865.481 25/03/13,08:18:28,11,08,1, 11.9,1,1, -3.414, 10436.378, 503.221, 52865.467 25/03/13,08:18:28,12,08,1, 11.9,1,1, -3.414, 10436.358, 503.228, 52865.464 25/03/13,08:18:28,13,08,1, 11.9,1,1, -3.414, 10436.369, 503.254, 52865.478 25/03/13,08:18:28,14,08,1, 11.9,1,1, -3.414, 10436.343, 503.211, 52865.373 25/03/13,08:18:28,15,08,1, 11.9,1,1, -3.414, 10436.312, 503.238, 52865.357 25/03/13,08:18:28,16,08,1, 11.9,1,1, -3.414, 10436.304, 503.214, 52865.430 25/03/13,08:18:28,17,08,1, 11.9,1,1, -3.414, 10436.320, 503.219, 52865.428 25/03/13,08:18:28,18,08,1, 11.9,1,1, -3.414, 10436.321, 503.195, 52865.396 25/03/13,08:18:28,19,08,1, 11.9,1,1, -3.414, 10436.301, 503.202, 52865.368 25/03/13,08:18:29,00,08,1, 11.9,1,1, -3.418, 10436.295, 503.202, 52865.368 25/03/13,08:18:29,01,08,1, 11.9,1,1, -3.418, 10436.274, 503.200, 52865.343 25/03/13,08:18:29,02,08,1, 11.9,1,1, -3.418, 10436.272, 503.178, 52865.326 25/03/13,08:18:29,03,08,1, 11.9,1,1, -3.418, 10436.217, 503.189, 52865.394 25/03/13,08:18:29,04,08,1, 11.9,1,1, -3.418, 10436.213, 503.196, 52865.331 25/03/13,08:18:29,05,08,1, 11.9,1,1, -3.418, 10436.211, 503.173, 52865.292 25/03/13,08:18:29,06,08,1, 11.9,1,1, -3.418, 10436.189, 503.180, 52865.532 25/03/13,08:18:29,07,08,1, 11.9,1,1, -3.418, 10436.222, 503.161, 52865.444 25/03/13,08:18:29,08,08,1, 11.9,1,1, -3.418, 10436.243, 503.184, 52865.398 25/03/13,08:18:29,09,08,1, 11.9,1,1, -3.418, 10436.215, 503.166, 52865.332 25/03/13,08:18:29,10,08,1, 11.9,1,1, -3.418, 10436.193, 503.174, 52865.420 25/03/13,08:18:29,11,08,1, 11.9,1,1, -3.418, 10436.187, 503.142, 52865.342 25/03/13,08:18:29,12,08,1, 11.9,1,1, -3.418, 10436.137, 503.169, 52865.362 25/03/13,08:18:29,13,08,1, 11.9,1,1, -3.418, 10436.144, 503.157, 52865.215 25/03/13,08:18:29,14,08,1, 11.9,1,1, -3.418, 10436.137, 503.136, 52865.318 25/03/13,08:18:29,15,08,1, 11.9,1,1, -3.418, 10436.138, 503.127, 52865.311 25/03/13,08:18:29,16,08,1, 11.9,1,1, -3.418, 10436.102, 503.142, 52865.358 25/03/13,08:18:29,17,08,1, 11.9,1,1, -3.418, 10436.086, 503.114, 52865.274 25/03/13,08:18:29,18,08,1, 11.9,1,1, -3.418, 10436.096, 503.132, 52865.367 25/03/13,08:18:29,19,08,1, 11.9,1,1, -3.418, 10436.075, 503.099, 52865.288 25/03/13,08:18:30,00,08,1, 11.9,1,1, -3.416, 10436.070, 503.099, 52865.288 25/03/13,08:18:30,01,08,1, 11.9,1,1, -3.416, 10436.062, 503.109, 52865.316 25/03/13,08:18:30,02,08,1, 11.9,1,1, -3.416, 10436.072, 503.060, 52865.195 25/03/13,08:18:30,03,08,1, 11.9,1,1, -3.416, 10436.042, 503.056, 52865.241 25/03/13,08:18:30,04,08,1, 11.9,1,1, -3.416, 10436.049, 503.038, 52865.154 25/03/13,08:18:30,05,08,1, 11.9,1,1, -3.416, 10436.039, 503.021, 52865.220 25/03/13,08:18:30,06,08,1, 11.9,1,1, -3.416, 10436.015, 503.016, 52865.228 25/03/13,08:18:30,07,08,1, 11.9,1,1, -3.416, 10436.057, 503.044, 52865.186 25/03/13,08:18:30,08,08,1, 11.9,1,1, -3.416, 10436.028, 502.994, 52865.139 25/03/13,08:18:30,09,08,1, 11.9,1,1, -3.416, 10436.020, 503.000, 52865.135 25/03/13,08:18:30,10,08,1, 11.9,1,1, -3.416, 10436.016, 502.978, 52865.137 25/03/13,08:18:30,11,08,1, 11.9,1,1, -3.416, 10436.018, 502.991, 52865.086 25/03/13,08:18:30,12,08,1, 11.9,1,1, -3.416, 10436.043, 502.970, 52865.133 25/03/13,08:18:30,13,08,1, 11.9,1,1, -3.416, 10435.992, 502.975, 52865.124 25/03/13,08:18:30,14,08,1, 11.9,1,1, -3.416, 10435.995, 502.928, 52865.158 25/03/13,08:18:30,15,08,1, 11.9,1,1, -3.416, 10436.005, 502.979, 52865.147 25/03/13,08:18:30,16,08,1, 11.9,1,1, -3.416, 10436.015, 502.932, 52865.187 25/03/13,08:18:30,17,08,1, 11.9,1,1, -3.416, 10436.031, 502.934, 52865.134 25/03/13,08:18:30,18,08,1, 11.9,1,1, -3.416, 10436.008, 502.910, 52865.072 25/03/13,08:18:30,19,08,1, 11.9,1,1, -3.416, 10436.026, 502.919, 52865.002 25/03/13,08:18:31,00,08,1, 12.0,1,1, -3.417, 10436.020, 502.919, 52865.002 25/03/13,08:18:31,01,08,1, 12.0,1,1, -3.417, 10436.032, 502.903, 52865.041 25/03/13,08:18:31,02,08,1, 12.0,1,1, -3.417, 10436.008, 502.858, 52865.098 25/03/13,08:18:31,03,08,1, 12.0,1,1, -3.417, 10436.027, 502.853, 52865.060 25/03/13,08:18:31,04,08,1, 12.0,1,1, -3.417, 10436.015, 502.847, 52865.053 25/03/13,08:18:31,05,08,1, 12.0,1,1, -3.417, 10436.026, 502.806, 52865.029 25/03/13,08:18:31,06,08,1, 12.0,1,1, -3.417, 10436.033, 502.795, 52865.018 25/03/13,08:18:31,07,08,1, 12.0,1,1, -3.417, 10436.034, 502.794, 52864.963 25/03/13,08:18:31,08,08,1, 12.0,1,1, -3.417, 10436.053, 502.771, 52864.945 25/03/13,08:18:31,09,08,1, 12.0,1,1, -3.417, 10436.088, 502.741, 52864.910 25/03/13,08:18:31,10,08,1, 12.0,1,1, -3.417, 10436.087, 502.773, 52864.989 25/03/13,08:18:31,11,08,1, 12.0,1,1, -3.417, 10436.093, 502.752, 52864.986 25/03/13,08:18:31,12,08,1, 12.0,1,1, -3.417, 10436.119, 502.740, 52864.996 25/03/13,08:18:31,13,08,1, 12.0,1,1, -3.417, 10436.116, 502.709, 52864.916 25/03/13,08:18:31,14,08,1, 12.0,1,1, -3.417, 10436.111, 502.707, 52864.992 25/03/13,08:18:31,15,08,1, 12.0,1,1, -3.417, 10436.126, 502.668, 52864.858 25/03/13,08:18:31,16,08,1, 12.0,1,1, -3.417, 10436.158, 502.658, 52864.808 25/03/13,08:18:31,17,08,1, 12.0,1,1, -3.417, 10436.166, 502.626, 52864.837 25/03/13,08:18:31,18,08,1, 12.0,1,1, -3.417, 10436.177, 502.639, 52864.855 25/03/13,08:18:31,19,08,1, 12.0,1,1, -3.417, 10436.182, 502.593, 52864.830 25/03/13,08:18:32,00,08,1, 11.9,1,1, -3.418, 10436.178, 502.593, 52864.830 25/03/13,08:18:32,01,08,1, 11.9,1,1, -3.418, 10436.199, 502.558, 52864.881 25/03/13,08:18:32,02,08,1, 11.9,1,1, -3.418, 10436.239, 502.575, 52864.825 25/03/13,08:18:32,03,08,1, 11.9,1,1, -3.418, 10436.222, 502.552, 52864.770 25/03/13,08:18:32,04,08,1, 11.9,1,1, -3.418, 10436.278, 502.539, 52864.796 25/03/13,08:18:32,05,08,1, 11.9,1,1, -3.418, 10436.293, 502.525, 52864.720 25/03/13,08:18:32,06,08,1, 11.9,1,1, -3.418, 10436.288, 502.483, 52864.725 25/03/13,08:18:32,07,08,1, 11.9,1,1, -3.418, 10436.320, 502.460, 52864.804 25/03/13,08:18:32,08,08,1, 11.9,1,1, -3.418, 10436.336, 502.464, 52864.774 25/03/13,08:18:32,09,08,1, 11.9,1,1, -3.418, 10436.340, 502.445, 52864.793 25/03/13,08:18:32,10,08,1, 11.9,1,1, -3.418, 10436.354, 502.413, 52864.714 25/03/13,08:18:32,11,08,1, 11.9,1,1, -3.418, 10436.373, 502.397, 52864.733 25/03/13,08:18:32,12,08,1, 11.9,1,1, -3.418, 10436.406, 502.372, 52864.707 25/03/13,08:18:32,13,08,1, 11.9,1,1, -3.418, 10436.415, 502.406, 52864.711 25/03/13,08:18:32,14,08,1, 11.9,1,1, -3.418, 10436.430, 502.350, 52864.593 25/03/13,08:18:32,15,08,1, 11.9,1,1, -3.418, 10436.433, 502.330, 52864.585 25/03/13,08:18:32,16,08,1, 11.9,1,1, -3.418, 10436.455, 502.295, 52864.655 25/03/13,08:18:32,17,08,1, 11.9,1,1, -3.418, 10436.482, 502.327, 52864.639 25/03/13,08:18:32,18,08,1, 11.9,1,1, -3.418, 10436.475, 502.300, 52864.645 25/03/13,08:18:32,19,08,1, 11.9,1,1, -3.418, 10436.493, 502.274, 52864.656 25/03/13,08:18:33,00,08,1, 11.9,1,1, -3.415, 10436.487, 502.274, 52864.656 25/03/13,08:18:33,01,08,1, 11.9,1,1, -3.415, 10436.529, 502.260, 52864.546 25/03/13,08:18:33,02,08,1, 11.9,1,1, -3.415, 10436.526, 502.227, 52864.585 25/03/13,08:18:33,03,08,1, 11.9,1,1, -3.415, 10436.560, 502.180, 52864.487 25/03/13,08:18:33,04,08,1, 11.9,1,1, -3.415, 10436.561, 502.164, 52864.502 25/03/13,08:18:33,05,08,1, 11.9,1,1, -3.415, 10436.592, 502.169, 52864.567 25/03/13,08:18:33,06,08,1, 11.9,1,1, -3.415, 10436.648, 502.183, 52864.560 25/03/13,08:18:33,07,08,1, 11.9,1,1, -3.415, 10436.611, 502.151, 52864.572 25/03/13,08:18:33,08,08,1, 11.9,1,1, -3.415, 10436.646, 502.145, 52864.506 25/03/13,08:18:33,09,08,1, 11.9,1,1, -3.415, 10436.650, 502.096, 52864.525 25/03/13,08:18:33,10,08,1, 11.9,1,1, -3.415, 10436.669, 502.103, 52864.482 25/03/13,08:18:33,11,08,1, 11.9,1,1, -3.415, 10436.695, 502.083, 52864.472 25/03/13,08:18:33,12,08,1, 11.9,1,1, -3.415, 10436.725, 502.103, 52864.468 25/03/13,08:18:33,13,08,1, 11.9,1,1, -3.415, 10436.725, 502.038, 52864.422 25/03/13,08:18:33,14,08,1, 11.9,1,1, -3.415, 10436.727, 502.029, 52864.447 25/03/13,08:18:33,15,08,1, 11.9,1,1, -3.415, 10436.776, 502.018, 52864.494 25/03/13,08:18:33,16,08,1, 11.9,1,1, -3.415, 10436.810, 502.001, 52864.495 25/03/13,08:18:33,17,08,1, 11.9,1,1, -3.415, 10436.810, 501.945, 52864.491 25/03/13,08:18:33,18,08,1, 11.9,1,1, -3.415, 10436.844, 501.933, 52864.446 25/03/13,08:18:33,19,08,1, 11.9,1,1, -3.415, 10436.853, 501.938, 52864.403 25/03/13,08:18:34,00,08,1, 12.0,1,1, -3.420, 10436.846, 501.938, 52864.403 25/03/13,08:18:34,01,08,1, 12.0,1,1, -3.420, 10436.885, 501.869, 52864.373 25/03/13,08:18:34,02,08,1, 12.0,1,1, -3.420, 10436.918, 501.881, 52864.346 25/03/13,08:18:34,03,08,1, 12.0,1,1, -3.420, 10436.931, 501.838, 52864.377 25/03/13,08:18:34,04,08,1, 12.0,1,1, -3.420, 10436.967, 501.854, 52864.393 25/03/13,08:18:34,05,08,1, 12.0,1,1, -3.420, 10436.970, 501.804, 52864.325 25/03/13,08:18:34,06,08,1, 12.0,1,1, -3.420, 10437.009, 501.815, 52864.316 25/03/13,08:18:34,07,08,1, 12.0,1,1, -3.420, 10437.032, 501.806, 52864.295 25/03/13,08:18:34,08,08,1, 12.0,1,1, -3.420, 10437.044, 501.762, 52864.241 25/03/13,08:18:34,09,08,1, 12.0,1,1, -3.420, 10437.082, 501.772, 52864.185 25/03/13,08:18:34,10,08,1, 12.0,1,1, -3.420, 10437.108, 501.737, 52864.272 25/03/13,08:18:34,11,08,1, 12.0,1,1, -3.420, 10437.086, 501.715, 52864.281 25/03/13,08:18:34,12,08,1, 12.0,1,1, -3.420, 10437.139, 501.704, 52864.267 25/03/13,08:18:34,13,08,1, 12.0,1,1, -3.420, 10437.129, 501.660, 52864.218 25/03/13,08:18:34,14,08,1, 12.0,1,1, -3.420, 10437.162, 501.640, 52864.184 25/03/13,08:18:34,15,08,1, 12.0,1,1, -3.420, 10437.162, 501.642, 52864.187 25/03/13,08:18:34,16,08,1, 12.0,1,1, -3.420, 10437.199, 501.609, 52864.077 25/03/13,08:18:34,17,08,1, 12.0,1,1, -3.420, 10437.203, 501.608, 52864.104 25/03/13,08:18:34,18,08,1, 12.0,1,1, -3.420, 10437.226, 501.561, 52864.109 25/03/13,08:18:34,19,08,1, 12.0,1,1, -3.420, 10437.265, 501.582, 52864.113 25/03/13,08:18:35,00,08,1, 12.0,1,1, -3.415, 10437.263, 501.582, 52864.113 25/03/13,08:18:35,01,08,1, 12.0,1,1, -3.415, 10437.272, 501.534, 52864.119 25/03/13,08:18:35,02,08,1, 12.0,1,1, -3.415, 10437.298, 501.486, 52864.152 25/03/13,08:18:35,03,08,1, 12.0,1,1, -3.415, 10437.314, 501.471, 52864.106 25/03/13,08:18:35,04,08,1, 12.0,1,1, -3.415, 10437.316, 501.437, 52864.126 25/03/13,08:18:35,05,08,1, 12.0,1,1, -3.415, 10437.356, 501.416, 52864.057 25/03/13,08:18:35,06,08,1, 12.0,1,1, -3.415, 10437.364, 501.385, 52864.024 25/03/13,08:18:35,07,08,1, 12.0,1,1, -3.415, 10437.415, 501.404, 52864.088 25/03/13,08:18:35,08,08,1, 12.0,1,1, -3.415, 10437.398, 501.383, 52864.077 25/03/13,08:18:35,09,08,1, 12.0,1,1, -3.415, 10437.428, 501.325, 52864.031 25/03/13,08:18:35,10,08,1, 12.0,1,1, -3.415, 10437.443, 501.368, 52864.091 25/03/13,08:18:35,11,08,1, 12.0,1,1, -3.415, 10437.459, 501.299, 52864.009 25/03/13,08:18:35,12,08,1, 12.0,1,1, -3.415, 10437.453, 501.319, 52864.076 25/03/13,08:18:35,13,08,1, 12.0,1,1, -3.415, 10437.514, 501.266, 52863.926 25/03/13,08:18:35,14,08,1, 12.0,1,1, -3.415, 10437.504, 501.263, 52864.022 25/03/13,08:18:35,15,08,1, 12.0,1,1, -3.415, 10437.555, 501.269, 52864.017 25/03/13,08:18:35,16,08,1, 12.0,1,1, -3.415, 10437.555, 501.204, 52863.912 25/03/13,08:18:35,17,08,1, 12.0,1,1, -3.415, 10437.575, 501.208, 52863.956 25/03/13,08:18:35,18,08,1, 12.0,1,1, -3.415, 10437.626, 501.190, 52864.039 25/03/13,08:18:35,19,08,1, 12.0,1,1, -3.415, 10437.621, 501.157, 52863.938 25/03/13,08:18:36,00,08,1, 11.9,1,1, -3.416, 10437.614, 501.157, 52863.938 25/03/13,08:18:36,01,08,1, 11.9,1,1, -3.416, 10437.671, 501.114, 52863.922 25/03/13,08:18:36,02,08,1, 11.9,1,1, -3.416, 10437.677, 501.103, 52863.935 25/03/13,08:18:36,03,08,1, 11.9,1,1, -3.416, 10437.682, 501.085, 52863.875 25/03/13,08:18:36,04,08,1, 11.9,1,1, -3.416, 10437.722, 501.037, 52863.824 25/03/13,08:18:36,05,08,1, 11.9,1,1, -3.416, 10437.713, 501.023, 52863.822 25/03/13,08:18:36,06,08,1, 11.9,1,1, -3.416, 10437.745, 501.032, 52863.896 25/03/13,08:18:36,07,08,1, 11.9,1,1, -3.416, 10437.785, 500.984, 52863.872 25/03/13,08:18:36,08,08,1, 11.9,1,1, -3.416, 10437.834, 500.987, 52863.900 25/03/13,08:18:36,09,08,1, 11.9,1,1, -3.416, 10437.843, 500.999, 52863.874 25/03/13,08:18:36,10,08,1, 11.9,1,1, -3.416, 10437.867, 500.945, 52863.822 25/03/13,08:18:36,11,08,1, 11.9,1,1, -3.416, 10437.868, 500.950, 52863.829 25/03/13,08:18:36,12,08,1, 11.9,1,1, -3.416, 10437.904, 500.918, 52863.758 25/03/13,08:18:36,13,08,1, 11.9,1,1, -3.416, 10437.930, 500.891, 52863.789 25/03/13,08:18:36,14,08,1, 11.9,1,1, -3.416, 10437.946, 500.875, 52863.837 25/03/13,08:18:36,15,08,1, 11.9,1,1, -3.416, 10437.948, 500.836, 52863.738 25/03/13,08:18:36,16,08,1, 11.9,1,1, -3.416, 10437.989, 500.868, 52863.787 25/03/13,08:18:36,17,08,1, 11.9,1,1, -3.416, 10438.009, 500.821, 52863.756 25/03/13,08:18:36,18,08,1, 11.9,1,1, -3.416, 10438.011, 500.808, 52863.716 25/03/13,08:18:36,19,08,1, 11.9,1,1, -3.416, 10438.025, 500.802, 52863.746 25/03/13,08:18:37,00,08,1, 11.9,1,1, -3.416, 10438.023, 500.802, 52863.746 25/03/13,08:18:37,01,08,1, 11.9,1,1, -3.416, 10438.091, 500.776, 52863.773 25/03/13,08:18:37,02,08,1, 11.9,1,1, -3.416, 10438.101, 500.696, 52863.708 25/03/13,08:18:37,03,08,1, 11.9,1,1, -3.416, 10438.137, 500.722, 52863.794 25/03/13,08:18:37,04,08,1, 11.9,1,1, -3.416, 10438.116, 500.714, 52863.917 25/03/13,08:18:37,05,08,1, 11.9,1,1, -3.416, 10438.149, 500.714, 52863.750 25/03/13,08:18:37,06,08,1, 11.9,1,1, -3.416, 10438.156, 500.603, 52863.673 25/03/13,08:18:37,07,08,1, 11.9,1,1, -3.416, 10438.201, 500.662, 52863.706 25/03/13,08:18:37,08,08,1, 11.9,1,1, -3.416, 10438.245, 500.586, 52863.623 25/03/13,08:18:37,09,08,1, 11.9,1,1, -3.416, 10438.257, 500.591, 52863.596 25/03/13,08:18:37,10,08,1, 11.9,1,1, -3.416, 10438.297, 500.569, 52863.646 25/03/13,08:18:37,11,08,1, 11.9,1,1, -3.416, 10438.337, 500.506, 52863.593 25/03/13,08:18:37,12,08,1, 11.9,1,1, -3.416, 10438.349, 500.473, 52863.624 25/03/13,08:18:37,13,08,1, 11.9,1,1, -3.416, 10438.375, 500.477, 52863.719 25/03/13,08:18:37,14,08,1, 11.9,1,1, -3.416, 10438.397, 500.470, 52863.647 25/03/13,08:18:37,15,08,1, 11.9,1,1, -3.416, 10438.424, 500.440, 52863.697 25/03/13,08:18:37,16,08,1, 11.9,1,1, -3.416, 10438.501, 500.413, 52863.552 25/03/13,08:18:37,17,08,1, 11.9,1,1, -3.416, 10438.539, 500.383, 52863.539 25/03/13,08:18:37,18,08,1, 11.9,1,1, -3.416, 10438.533, 500.355, 52863.524 25/03/13,08:18:37,19,08,1, 11.9,1,1, -3.416, 10438.570, 500.330, 52863.567 25/03/13,08:18:38,00,08,1, 12.0,1,1, -3.414, 10438.565, 500.330, 52863.567 25/03/13,08:18:38,01,08,1, 12.0,1,1, -3.414, 10438.644, 500.302, 52863.614 25/03/13,08:18:38,02,08,1, 12.0,1,1, -3.414, 10438.644, 500.270, 52863.642 25/03/13,08:18:38,03,08,1, 12.0,1,1, -3.414, 10438.696, 500.200, 52863.519 25/03/13,08:18:38,04,08,1, 12.0,1,1, -3.414, 10438.729, 500.213, 52863.547 25/03/13,08:18:38,05,08,1, 12.0,1,1, -3.414, 10438.740, 500.185, 52863.551 25/03/13,08:18:38,06,08,1, 12.0,1,1, -3.414, 10438.788, 500.134, 52863.480 25/03/13,08:18:38,07,08,1, 12.0,1,1, -3.414, 10438.819, 500.097, 52863.465 25/03/13,08:18:38,08,08,1, 12.0,1,1, -3.414, 10438.862, 500.097, 52863.479 25/03/13,08:18:38,09,08,1, 12.0,1,1, -3.414, 10438.890, 500.027, 52863.476 25/03/13,08:18:38,10,08,1, 12.0,1,1, -3.414, 10438.917, 500.015, 52863.461 25/03/13,08:18:38,11,08,1, 12.0,1,1, -3.414, 10438.949, 500.006, 52863.425 25/03/13,08:18:38,12,08,1, 12.0,1,1, -3.414, 10439.015, 499.970, 52863.429 25/03/13,08:18:38,13,08,1, 12.0,1,1, -3.414, 10439.014, 499.941, 52863.333 25/03/13,08:18:38,14,08,1, 12.0,1,1, -3.414, 10439.059, 499.907, 52863.364 25/03/13,08:18:38,15,08,1, 12.0,1,1, -3.414, 10439.105, 499.892, 52863.365 25/03/13,08:18:38,16,08,1, 12.0,1,1, -3.414, 10439.146, 499.861, 52863.342 25/03/13,08:18:38,17,08,1, 12.0,1,1, -3.414, 10439.169, 499.855, 52863.417 25/03/13,08:18:38,18,08,1, 12.0,1,1, -3.414, 10439.215, 499.797, 52863.370 25/03/13,08:18:38,19,08,1, 12.0,1,1, -3.414, 10439.233, 499.782, 52863.347 25/03/13,08:18:39,00,08,1, 11.9,1,1, -3.417, 10439.233, 499.782, 52863.347 25/03/13,08:18:39,01,08,1, 11.9,1,1, -3.417, 10439.316, 499.747, 52863.365 25/03/13,08:18:39,02,08,1, 11.9,1,1, -3.417, 10439.375, 499.702, 52863.360 25/03/13,08:18:39,03,08,1, 11.9,1,1, -3.417, 10439.418, 499.699, 52863.275 25/03/13,08:18:39,04,08,1, 11.9,1,1, -3.417, 10439.432, 499.650, 52863.276 25/03/13,08:18:39,05,08,1, 11.9,1,1, -3.417, 10439.514, 499.654, 52863.275 25/03/13,08:18:39,06,08,1, 11.9,1,1, -3.417, 10439.534, 499.583, 52863.283 25/03/13,08:18:39,07,08,1, 11.9,1,1, -3.417, 10439.583, 499.606, 52863.294 25/03/13,08:18:39,08,08,1, 11.9,1,1, -3.417, 10439.620, 499.560, 52863.269 25/03/13,08:18:39,09,08,1, 11.9,1,1, -3.417, 10439.668, 499.529, 52863.263 25/03/13,08:18:39,10,08,1, 11.9,1,1, -3.417, 10439.710, 499.517, 52863.236 25/03/13,08:18:39,11,08,1, 11.9,1,1, -3.417, 10439.733, 499.491, 52863.218 25/03/13,08:18:39,12,08,1, 11.9,1,1, -3.417, 10439.775, 499.460, 52863.245 25/03/13,08:18:39,13,08,1, 11.9,1,1, -3.417, 10439.827, 499.416, 52863.226 25/03/13,08:18:39,14,08,1, 11.9,1,1, -3.417, 10439.831, 499.396, 52863.239 25/03/13,08:18:39,15,08,1, 11.9,1,1, -3.417, 10439.914, 499.388, 52863.259 25/03/13,08:18:39,16,08,1, 11.9,1,1, -3.417, 10439.902, 499.353, 52863.215 25/03/13,08:18:39,17,08,1, 11.9,1,1, -3.417, 10439.961, 499.284, 52863.169 25/03/13,08:18:39,18,08,1, 11.9,1,1, -3.417, 10439.994, 499.273, 52863.111 25/03/13,08:18:39,19,08,1, 11.9,1,1, -3.417, 10440.047, 499.254, 52863.125 25/03/13,08:18:40,00,08,1, 11.9,1,1, -3.413, 10440.042, 499.254, 52863.125 25/03/13,08:18:40,01,08,1, 11.9,1,1, -3.413, 10440.093, 499.193, 52863.095 25/03/13,08:18:40,02,08,1, 11.9,1,1, -3.413, 10440.112, 499.168, 52863.073 25/03/13,08:18:40,03,08,1, 11.9,1,1, -3.413, 10440.159, 499.114, 52863.090 25/03/13,08:18:40,04,08,1, 11.9,1,1, -3.413, 10440.163, 499.111, 52863.162 25/03/13,08:18:40,05,08,1, 11.9,1,1, -3.413, 10440.206, 499.056, 52863.131 25/03/13,08:18:40,06,08,1, 11.9,1,1, -3.413, 10440.245, 499.057, 52863.163 25/03/13,08:18:40,07,08,1, 11.9,1,1, -3.413, 10440.266, 499.019, 52863.052 25/03/13,08:18:40,08,08,1, 11.9,1,1, -3.413, 10440.309, 498.991, 52863.032 25/03/13,08:18:40,09,08,1, 11.9,1,1, -3.413, 10440.329, 498.938, 52862.993 25/03/13,08:18:40,10,08,1, 11.9,1,1, -3.413, 10440.385, 498.921, 52862.947 25/03/13,08:18:40,11,08,1, 11.9,1,1, -3.413, 10440.390, 498.883, 52863.066 25/03/13,08:18:40,12,08,1, 11.9,1,1, -3.413, 10440.424, 498.850, 52863.078 25/03/13,08:18:40,13,08,1, 11.9,1,1, -3.413, 10440.469, 498.782, 52863.012 25/03/13,08:18:40,14,08,1, 11.9,1,1, -3.413, 10440.489, 498.792, 52863.049 25/03/13,08:18:40,15,08,1, 11.9,1,1, -3.413, 10440.492, 498.761, 52863.002 25/03/13,08:18:40,16,08,1, 11.9,1,1, -3.413, 10440.513, 498.721, 52862.999 25/03/13,08:18:40,17,08,1, 11.9,1,1, -3.413, 10440.584, 498.700, 52862.974 25/03/13,08:18:40,18,08,1, 11.9,1,1, -3.413, 10440.613, 498.680, 52862.992 25/03/13,08:18:40,19,08,1, 11.9,1,1, -3.413, 10440.658, 498.652, 52862.968 25/03/13,08:18:41,00,08,1, 12.0,1,1, -3.415, 10440.651, 498.652, 52862.968 25/03/13,08:18:41,01,08,1, 12.0,1,1, -3.415, 10440.681, 498.565, 52862.947 25/03/13,08:18:41,02,08,1, 12.0,1,1, -3.415, 10440.729, 498.574, 52862.918 25/03/13,08:18:41,03,08,1, 12.0,1,1, -3.415, 10440.772, 498.535, 52862.897 25/03/13,08:18:41,04,08,1, 12.0,1,1, -3.415, 10440.805, 498.503, 52862.906 25/03/13,08:18:41,05,08,1, 12.0,1,1, -3.415, 10440.804, 498.491, 52862.913 25/03/13,08:18:41,06,08,1, 12.0,1,1, -3.415, 10440.846, 498.444, 52862.799 25/03/13,08:18:41,07,08,1, 12.0,1,1, -3.415, 10440.868, 498.447, 52862.842 25/03/13,08:18:41,08,08,1, 12.0,1,1, -3.415, 10440.930, 498.390, 52862.821 25/03/13,08:18:41,09,08,1, 12.0,1,1, -3.415, 10440.965, 498.397, 52862.854 25/03/13,08:18:41,10,08,1, 12.0,1,1, -3.415, 10440.991, 498.352, 52862.925 25/03/13,08:18:41,11,08,1, 12.0,1,1, -3.415, 10441.007, 498.363, 52862.969 25/03/13,08:18:41,12,08,1, 12.0,1,1, -3.415, 10441.063, 498.328, 52862.917 25/03/13,08:18:41,13,08,1, 12.0,1,1, -3.415, 10441.097, 498.325, 52862.873 25/03/13,08:18:41,14,08,1, 12.0,1,1, -3.415, 10441.168, 498.243, 52862.680 25/03/13,08:18:41,15,08,1, 12.0,1,1, -3.415, 10441.190, 498.282, 52862.809 25/03/13,08:18:41,16,08,1, 12.0,1,1, -3.415, 10441.221, 498.241, 52862.770 25/03/13,08:18:41,17,08,1, 12.0,1,1, -3.415, 10441.277, 498.234, 52862.813 25/03/13,08:18:41,18,08,1, 12.0,1,1, -3.415, 10441.306, 498.227, 52862.888 25/03/13,08:18:41,19,08,1, 12.0,1,1, -3.415, 10441.329, 498.193, 52862.873 25/03/13,08:18:42,00,08,1, 11.9,1,1, -3.417, 10441.327, 498.193, 52862.873 25/03/13,08:18:42,01,08,1, 11.9,1,1, -3.417, 10441.385, 498.156, 52862.852 25/03/13,08:18:42,02,08,1, 11.9,1,1, -3.417, 10441.437, 498.118, 52862.803 25/03/13,08:18:42,03,08,1, 11.9,1,1, -3.417, 10441.486, 498.100, 52862.782 25/03/13,08:18:42,04,08,1, 11.9,1,1, -3.417, 10441.556, 498.115, 52862.779 25/03/13,08:18:42,05,08,1, 11.9,1,1, -3.417, 10441.581, 498.078, 52862.843 25/03/13,08:18:42,06,08,1, 11.9,1,1, -3.417, 10441.587, 498.046, 52862.817 25/03/13,08:18:42,07,08,1, 11.9,1,1, -3.417, 10441.653, 498.045, 52862.783 25/03/13,08:18:42,08,08,1, 11.9,1,1, -3.417, 10441.704, 498.031, 52862.740 25/03/13,08:18:42,09,08,1, 11.9,1,1, -3.417, 10441.736, 497.979, 52862.808 25/03/13,08:18:42,10,08,1, 11.9,1,1, -3.417, 10441.771, 497.974, 52862.695 25/03/13,08:18:42,11,08,1, 11.9,1,1, -3.417, 10441.808, 497.951, 52862.743 25/03/13,08:18:42,12,08,1, 11.9,1,1, -3.417, 10441.831, 497.945, 52862.741 25/03/13,08:18:42,13,08,1, 11.9,1,1, -3.417, 10441.890, 497.917, 52862.744 25/03/13,08:18:42,14,08,1, 11.9,1,1, -3.417, 10441.921, 497.934, 52862.701 25/03/13,08:18:42,15,08,1, 11.9,1,1, -3.417, 10441.963, 497.875, 52862.724 25/03/13,08:18:42,16,08,1, 11.9,1,1, -3.417, 10441.973, 497.861, 52862.709 25/03/13,08:18:42,17,08,1, 11.9,1,1, -3.417, 10442.015, 497.809, 52862.781 25/03/13,08:18:42,18,08,1, 11.9,1,1, -3.417, 10442.040, 497.830, 52862.755 25/03/13,08:18:42,19,08,1, 11.9,1,1, -3.417, 10442.078, 497.778, 52862.708 25/03/13,08:18:43,00,08,1, 11.9,1,1, -3.415, 10442.070, 497.778, 52862.708 25/03/13,08:18:43,01,08,1, 11.9,1,1, -3.415, 10442.147, 497.742, 52862.553 25/03/13,08:18:43,02,08,1, 11.9,1,1, -3.415, 10442.173, 497.751, 52862.624 25/03/13,08:18:43,03,08,1, 11.9,1,1, -3.415, 10442.225, 497.732, 52862.639 25/03/13,08:18:43,04,08,1, 11.9,1,1, -3.415, 10442.260, 497.712, 52862.658 25/03/13,08:18:43,05,08,1, 11.9,1,1, -3.415, 10442.293, 497.700, 52862.647 25/03/13,08:18:43,06,08,1, 11.9,1,1, -3.415, 10442.310, 497.686, 52862.704 25/03/13,08:18:43,07,08,1, 11.9,1,1, -3.415, 10442.336, 497.665, 52862.674 25/03/13,08:18:43,08,08,1, 11.9,1,1, -3.415, 10442.379, 497.622, 52862.580 25/03/13,08:18:43,09,08,1, 11.9,1,1, -3.415, 10442.413, 497.627, 52862.625 25/03/13,08:18:43,10,08,1, 11.9,1,1, -3.415, 10442.432, 497.604, 52862.601 25/03/13,08:18:43,11,08,1, 11.9,1,1, -3.415, 10442.471, 497.586, 52862.655 25/03/13,08:18:43,12,08,1, 11.9,1,1, -3.415, 10442.501, 497.566, 52862.595 25/03/13,08:18:43,13,08,1, 11.9,1,1, -3.415, 10442.521, 497.587, 52862.574 25/03/13,08:18:43,14,08,1, 11.9,1,1, -3.415, 10442.539, 497.542, 52862.615 25/03/13,08:18:43,15,08,1, 11.9,1,1, -3.415, 10442.567, 497.531, 52862.645 25/03/13,08:18:43,16,08,1, 11.9,1,1, -3.415, 10442.608, 497.515, 52862.574 25/03/13,08:18:43,17,08,1, 11.9,1,1, -3.415, 10442.635, 497.489, 52862.564 25/03/13,08:18:43,18,08,1, 11.9,1,1, -3.415, 10442.696, 497.453, 52862.502 25/03/13,08:18:43,19,08,1, 11.9,1,1, -3.415, 10442.712, 497.450, 52862.491 25/03/13,08:18:44,00,08,1, 11.9,1,1, -3.417, 10442.712, 497.450, 52862.491 25/03/13,08:18:44,01,08,1, 11.9,1,1, -3.417, 10442.736, 497.409, 52862.509 25/03/13,08:18:44,02,08,1, 11.9,1,1, -3.417, 10442.783, 497.402, 52862.558 25/03/13,08:18:44,03,08,1, 11.9,1,1, -3.417, 10442.828, 497.368, 52862.579 25/03/13,08:18:44,04,08,1, 11.9,1,1, -3.417, 10442.849, 497.370, 52862.575 25/03/13,08:18:44,05,08,1, 11.9,1,1, -3.417, 10442.885, 497.346, 52862.552 25/03/13,08:18:44,06,08,1, 11.9,1,1, -3.417, 10442.946, 497.319, 52862.522 25/03/13,08:18:44,07,08,1, 11.9,1,1, -3.417, 10442.974, 497.355, 52862.530 25/03/13,08:18:44,08,08,1, 11.9,1,1, -3.417, 10443.016, 497.296, 52862.441 25/03/13,08:18:44,09,08,1, 11.9,1,1, -3.417, 10443.016, 497.273, 52862.541 25/03/13,08:18:44,10,08,1, 11.9,1,1, -3.417, 10443.062, 497.263, 52862.508 25/03/13,08:18:44,11,08,1, 11.9,1,1, -3.417, 10443.085, 497.227, 52862.502 25/03/13,08:18:44,12,08,1, 11.9,1,1, -3.417, 10443.132, 497.215, 52862.486 25/03/13,08:18:44,13,08,1, 11.9,1,1, -3.417, 10443.155, 497.220, 52862.505 25/03/13,08:18:44,14,08,1, 11.9,1,1, -3.417, 10443.174, 497.209, 52862.474 25/03/13,08:18:44,15,08,1, 11.9,1,1, -3.417, 10443.241, 497.175, 52862.464 25/03/13,08:18:44,16,08,1, 11.9,1,1, -3.417, 10443.251, 497.168, 52862.497 25/03/13,08:18:44,17,08,1, 11.9,1,1, -3.417, 10443.303, 497.134, 52862.452 25/03/13,08:18:44,18,08,1, 11.9,1,1, -3.417, 10443.311, 497.143, 52862.507 25/03/13,08:18:44,19,08,1, 11.9,1,1, -3.417, 10443.369, 497.082, 52862.468 25/03/13,08:18:45,00,08,1, 11.9,1,1, -3.420, 10443.363, 497.082, 52862.468 25/03/13,08:18:45,01,08,1, 11.9,1,1, -3.420, 10443.427, 497.063, 52862.436 25/03/13,08:18:45,02,08,1, 11.9,1,1, -3.420, 10443.485, 497.055, 52862.411 25/03/13,08:18:45,03,08,1, 11.9,1,1, -3.420, 10443.507, 497.013, 52862.409 25/03/13,08:18:45,04,08,1, 11.9,1,1, -3.420, 10443.535, 497.027, 52862.335 25/03/13,08:18:45,05,08,1, 11.9,1,1, -3.420, 10443.564, 497.004, 52862.396 25/03/13,08:18:45,06,08,1, 11.9,1,1, -3.420, 10443.589, 497.018, 52862.361 25/03/13,08:18:45,07,08,1, 11.9,1,1, -3.420, 10443.631, 496.963, 52862.398 25/03/13,08:18:45,08,08,1, 11.9,1,1, -3.420, 10443.673, 496.966, 52862.463 25/03/13,08:18:45,09,08,1, 11.9,1,1, -3.420, 10443.696, 496.954, 52862.406 25/03/13,08:18:45,10,08,1, 11.9,1,1, -3.420, 10443.737, 496.943, 52862.397 25/03/13,08:18:45,11,08,1, 11.9,1,1, -3.420, 10443.784, 496.912, 52862.264 25/03/13,08:18:45,12,08,1, 11.9,1,1, -3.420, 10443.788, 496.896, 52862.289 25/03/13,08:18:45,13,08,1, 11.9,1,1, -3.420, 10443.808, 496.904, 52862.307 25/03/13,08:18:45,14,08,1, 11.9,1,1, -3.420, 10443.870, 496.877, 52862.259 25/03/13,08:18:45,15,08,1, 11.9,1,1, -3.420, 10443.883, 496.849, 52862.295 25/03/13,08:18:45,16,08,1, 11.9,1,1, -3.420, 10443.901, 496.822, 52862.282 25/03/13,08:18:45,17,08,1, 11.9,1,1, -3.420, 10443.933, 496.853, 52862.363 25/03/13,08:18:45,18,08,1, 11.9,1,1, -3.420, 10443.957, 496.807, 52862.302 25/03/13,08:18:45,19,08,1, 11.9,1,1, -3.420, 10443.978, 496.784, 52862.342 25/03/13,08:18:46,00,08,1, 11.9,1,1, -3.417, 10443.972, 496.784, 52862.342 25/03/13,08:18:46,01,08,1, 11.9,1,1, -3.417, 10444.054, 496.749, 52862.322 25/03/13,08:18:46,02,08,1, 11.9,1,1, -3.417, 10444.052, 496.711, 52862.258 25/03/13,08:18:46,03,08,1, 11.9,1,1, -3.417, 10444.102, 496.726, 52862.281 25/03/13,08:18:46,04,08,1, 11.9,1,1, -3.417, 10444.141, 496.703, 52862.318 25/03/13,08:18:46,05,08,1, 11.9,1,1, -3.417, 10444.157, 496.688, 52862.370 25/03/13,08:18:46,06,08,1, 11.9,1,1, -3.417, 10444.179, 496.635, 52862.320 25/03/13,08:18:46,07,08,1, 11.9,1,1, -3.417, 10444.216, 496.620, 52862.319 25/03/13,08:18:46,08,08,1, 11.9,1,1, -3.417, 10444.260, 496.605, 52862.308 25/03/13,08:18:46,09,08,1, 11.9,1,1, -3.417, 10444.279, 496.578, 52862.197 25/03/13,08:18:46,10,08,1, 11.9,1,1, -3.417, 10444.303, 496.549, 52862.170 25/03/13,08:18:46,11,08,1, 11.9,1,1, -3.417, 10444.318, 496.559, 52862.246 25/03/13,08:18:46,12,08,1, 11.9,1,1, -3.417, 10444.346, 496.540, 52862.307 25/03/13,08:18:46,13,08,1, 11.9,1,1, -3.417, 10444.386, 496.505, 52862.321 25/03/13,08:18:46,14,08,1, 11.9,1,1, -3.417, 10444.418, 496.521, 52862.371 25/03/13,08:18:46,15,08,1, 11.9,1,1, -3.417, 10444.428, 496.490, 52862.331 25/03/13,08:18:46,16,08,1, 11.9,1,1, -3.417, 10444.474, 496.492, 52862.259 25/03/13,08:18:46,17,08,1, 11.9,1,1, -3.417, 10444.484, 496.455, 52862.211 25/03/13,08:18:46,18,08,1, 11.9,1,1, -3.417, 10444.559, 496.442, 52862.109 25/03/13,08:18:46,19,08,1, 11.9,1,1, -3.417, 10444.537, 496.410, 52862.186 25/03/13,08:18:47,00,08,1, 11.9,1,1, -3.413, 10444.531, 496.410, 52862.186 25/03/13,08:18:47,01,08,1, 11.9,1,1, -3.413, 10444.610, 496.365, 52862.192 25/03/13,08:18:47,02,08,1, 11.9,1,1, -3.413, 10444.625, 496.378, 52862.270 25/03/13,08:18:47,03,08,1, 11.9,1,1, -3.413, 10444.667, 496.345, 52862.297 25/03/13,08:18:47,04,08,1, 11.9,1,1, -3.413, 10444.712, 496.353, 52862.255 25/03/13,08:18:47,05,08,1, 11.9,1,1, -3.413, 10444.713, 496.310, 52862.250 25/03/13,08:18:47,06,08,1, 11.9,1,1, -3.413, 10444.756, 496.319, 52862.310 25/03/13,08:18:47,07,08,1, 11.9,1,1, -3.413, 10444.798, 496.258, 52862.237 25/03/13,08:18:47,08,08,1, 11.9,1,1, -3.413, 10444.816, 496.280, 52862.295 25/03/13,08:18:47,09,08,1, 11.9,1,1, -3.413, 10444.857, 496.268, 52862.212 25/03/13,08:18:47,10,08,1, 11.9,1,1, -3.413, 10444.870, 496.247, 52862.322 25/03/13,08:18:47,11,08,1, 11.9,1,1, -3.413, 10444.913, 496.224, 52862.298 25/03/13,08:18:47,12,08,1, 11.9,1,1, -3.413, 10444.952, 496.231, 52862.291 25/03/13,08:18:47,13,08,1, 11.9,1,1, -3.413, 10444.986, 496.197, 52862.249 25/03/13,08:18:47,14,08,1, 11.9,1,1, -3.413, 10445.024, 496.200, 52862.202 25/03/13,08:18:47,15,08,1, 11.9,1,1, -3.413, 10445.042, 496.173, 52862.170 25/03/13,08:18:47,16,08,1, 11.9,1,1, -3.413, 10445.100, 496.157, 52862.146 25/03/13,08:18:47,17,08,1, 11.9,1,1, -3.413, 10445.101, 496.171, 52862.185 25/03/13,08:18:47,18,08,1, 11.9,1,1, -3.413, 10445.167, 496.152, 52862.252 25/03/13,08:18:47,19,08,1, 11.9,1,1, -3.413, 10445.156, 496.138, 52862.322 25/03/13,08:18:48,00,08,1, 11.9,1,1, -3.413, 10445.149, 496.138, 52862.322 25/03/13,08:18:48,01,08,1, 11.9,1,1, -3.413, 10445.245, 496.104, 52862.326 25/03/13,08:18:48,02,08,1, 11.9,1,1, -3.413, 10445.253, 496.071, 52862.278 25/03/13,08:18:48,03,08,1, 11.9,1,1, -3.413, 10445.293, 496.067, 52862.273 25/03/13,08:18:48,04,08,1, 11.9,1,1, -3.413, 10445.340, 496.024, 52862.193 25/03/13,08:18:48,05,08,1, 11.9,1,1, -3.413, 10445.380, 496.016, 52862.211 25/03/13,08:18:48,06,08,1, 11.9,1,1, -3.413, 10445.393, 495.986, 52862.273 25/03/13,08:18:48,07,08,1, 11.9,1,1, -3.413, 10445.439, 496.007, 52862.205 25/03/13,08:18:48,08,08,1, 11.9,1,1, -3.413, 10445.446, 495.973, 52862.279 25/03/13,08:18:48,09,08,1, 11.9,1,1, -3.413, 10445.474, 495.968, 52862.248 25/03/13,08:18:48,10,08,1, 11.9,1,1, -3.413, 10445.476, 495.963, 52862.249 25/03/13,08:18:48,11,08,1, 11.9,1,1, -3.413, 10445.548, 495.949, 52862.280 25/03/13,08:18:48,12,08,1, 11.9,1,1, -3.413, 10445.556, 495.920, 52862.250 25/03/13,08:18:48,13,08,1, 11.9,1,1, -3.413, 10445.583, 495.925, 52862.247 25/03/13,08:18:48,14,08,1, 11.9,1,1, -3.413, 10445.604, 495.875, 52862.183 25/03/13,08:18:48,15,08,1, 11.9,1,1, -3.413, 10445.590, 495.870, 52862.213 25/03/13,08:18:48,16,08,1, 11.9,1,1, -3.413, 10445.622, 495.884, 52862.241 25/03/13,08:18:48,17,08,1, 11.9,1,1, -3.413, 10445.662, 495.875, 52862.299 25/03/13,08:18:48,18,08,1, 11.9,1,1, -3.413, 10445.650, 495.852, 52862.285 25/03/13,08:18:48,19,08,1, 11.9,1,1, -3.413, 10445.692, 495.840, 52862.215 25/03/13,08:18:49,00,08,1, 11.9,1,1, -3.415, 10445.691, 495.840, 52862.215 25/03/13,08:18:49,01,08,1, 11.9,1,1, -3.415, 10445.749, 495.817, 52862.137 25/03/13,08:18:49,02,08,1, 11.9,1,1, -3.415, 10445.776, 495.815, 52862.158 25/03/13,08:18:49,03,08,1, 11.9,1,1, -3.415, 10445.796, 495.812, 52862.190 25/03/13,08:18:49,04,08,1, 11.9,1,1, -3.415, 10445.825, 495.812, 52862.266 25/03/13,08:18:49,05,08,1, 11.9,1,1, -3.415, 10445.837, 495.782, 52862.206 25/03/13,08:18:49,06,08,1, 11.9,1,1, -3.415, 10445.850, 495.787, 52862.262 25/03/13,08:18:49,07,08,1, 11.9,1,1, -3.415, 10445.865, 495.732, 52862.220 25/03/13,08:18:49,08,08,1, 11.9,1,1, -3.415, 10445.915, 495.740, 52862.166 25/03/13,08:18:49,09,08,1, 11.9,1,1, -3.415, 10445.937, 495.727, 52862.157 25/03/13,08:18:49,10,08,1, 11.9,1,1, -3.415, 10445.975, 495.746, 52862.123 25/03/13,08:18:49,11,08,1, 11.9,1,1, -3.415, 10446.002, 495.710, 52862.221 25/03/13,08:18:49,12,08,1, 11.9,1,1, -3.415, 10446.018, 495.728, 52862.260 25/03/13,08:18:49,13,08,1, 11.9,1,1, -3.415, 10446.054, 495.683, 52861.960 25/03/13,08:18:49,14,08,1, 11.9,1,1, -3.415, 10446.034, 495.733, 52862.259 25/03/13,08:18:49,15,08,1, 11.9,1,1, -3.415, 10446.089, 495.686, 52862.210 25/03/13,08:18:49,16,08,1, 11.9,1,1, -3.415, 10446.105, 495.693, 52862.264 25/03/13,08:18:49,17,08,1, 11.9,1,1, -3.415, 10446.157, 495.704, 52862.247 25/03/13,08:18:49,18,08,1, 11.9,1,1, -3.415, 10446.200, 495.709, 52862.239 25/03/13,08:18:49,19,08,1, 11.9,1,1, -3.415, 10446.216, 495.682, 52862.182 25/03/13,08:18:50,00,08,1, 11.9,1,1, -3.417, 10446.209, 495.682, 52862.182 25/03/13,08:18:50,01,08,1, 11.9,1,1, -3.417, 10446.293, 495.715, 52862.178 25/03/13,08:18:50,02,08,1, 11.9,1,1, -3.417, 10446.315, 495.708, 52862.244 25/03/13,08:18:50,03,08,1, 11.9,1,1, -3.417, 10446.341, 495.714, 52862.194 25/03/13,08:18:50,04,08,1, 11.9,1,1, -3.417, 10446.349, 495.690, 52862.264 25/03/13,08:18:50,05,08,1, 11.9,1,1, -3.417, 10446.375, 495.718, 52862.229 25/03/13,08:18:50,06,08,1, 11.9,1,1, -3.417, 10446.428, 495.712, 52862.247 25/03/13,08:18:50,07,08,1, 11.9,1,1, -3.417, 10446.395, 495.743, 52862.210 25/03/13,08:18:50,08,08,1, 11.9,1,1, -3.417, 10446.410, 495.722, 52862.373 25/03/13,08:18:50,09,08,1, 11.9,1,1, -3.417, 10446.428, 495.703, 52862.294 25/03/13,08:18:50,10,08,1, 11.9,1,1, -3.417, 10446.490, 495.732, 52862.279 25/03/13,08:18:50,11,08,1, 11.9,1,1, -3.417, 10446.526, 495.728, 52862.297 25/03/13,08:18:50,12,08,1, 11.9,1,1, -3.417, 10446.515, 495.696, 52862.236 25/03/13,08:18:50,13,08,1, 11.9,1,1, -3.417, 10446.545, 495.726, 52862.227 25/03/13,08:18:50,14,08,1, 11.9,1,1, -3.417, 10446.568, 495.687, 52862.186 25/03/13,08:18:50,15,08,1, 11.9,1,1, -3.417, 10446.592, 495.692, 52862.206 25/03/13,08:18:50,16,08,1, 11.9,1,1, -3.417, 10446.615, 495.681, 52862.281 25/03/13,08:18:50,17,08,1, 11.9,1,1, -3.417, 10446.629, 495.696, 52862.220 25/03/13,08:18:50,18,08,1, 11.9,1,1, -3.417, 10446.642, 495.685, 52862.204 25/03/13,08:18:50,19,08,1, 11.9,1,1, -3.417, 10446.670, 495.719, 52862.237 25/03/13,08:18:51,00,08,1, 11.9,1,1, -3.413, 10446.668, 495.719, 52862.237 25/03/13,08:18:51,01,08,1, 11.9,1,1, -3.413, 10446.678, 495.705, 52862.223 25/03/13,08:18:51,02,08,1, 11.9,1,1, -3.413, 10446.708, 495.703, 52862.229 25/03/13,08:18:51,03,08,1, 11.9,1,1, -3.413, 10446.711, 495.688, 52862.294 25/03/13,08:18:51,04,08,1, 11.9,1,1, -3.413, 10446.724, 495.721, 52862.288 25/03/13,08:18:51,05,08,1, 11.9,1,1, -3.413, 10446.751, 495.732, 52862.291 25/03/13,08:18:51,06,08,1, 11.9,1,1, -3.413, 10446.747, 495.728, 52862.196 25/03/13,08:18:51,07,08,1, 11.9,1,1, -3.413, 10446.794, 495.722, 52862.207 25/03/13,08:18:51,08,08,1, 11.9,1,1, -3.413, 10446.804, 495.725, 52862.225 25/03/13,08:18:51,09,08,1, 11.9,1,1, -3.413, 10446.840, 495.722, 52862.268 25/03/13,08:18:51,10,08,1, 11.9,1,1, -3.413, 10446.848, 495.739, 52862.301 25/03/13,08:18:51,11,08,1, 11.9,1,1, -3.413, 10446.865, 495.730, 52862.289 25/03/13,08:18:51,12,08,1, 11.9,1,1, -3.413, 10446.905, 495.721, 52862.213 25/03/13,08:18:51,13,08,1, 11.9,1,1, -3.413, 10446.921, 495.729, 52862.226 25/03/13,08:18:51,14,08,1, 11.9,1,1, -3.413, 10446.910, 495.747, 52862.322 25/03/13,08:18:51,15,08,1, 11.9,1,1, -3.413, 10446.944, 495.716, 52862.238 25/03/13,08:18:51,16,08,1, 11.9,1,1, -3.413, 10446.958, 495.778, 52862.263 25/03/13,08:18:51,17,08,1, 11.9,1,1, -3.413, 10447.003, 495.743, 52862.291 25/03/13,08:18:51,18,08,1, 11.9,1,1, -3.413, 10447.022, 495.771, 52862.249 25/03/13,08:18:51,19,08,1, 11.9,1,1, -3.413, 10447.060, 495.771, 52862.293 25/03/13,08:18:52,00,07,1, 11.9,1,1, -3.411, 10447.060, 495.771, 52862.293 25/03/13,08:18:52,01,07,1, 11.9,1,1, -3.411, 10447.077, 495.773, 52862.278 25/03/13,08:18:52,02,07,1, 11.9,1,1, -3.411, 10447.134, 495.821, 52862.298 25/03/13,08:18:52,03,07,1, 11.9,1,1, -3.411, 10447.127, 495.808, 52862.309 25/03/13,08:18:52,04,07,1, 11.9,1,1, -3.411, 10447.160, 495.784, 52862.239 25/03/13,08:18:52,05,07,1, 11.9,1,1, -3.411, 10447.170, 495.816, 52862.235 25/03/13,08:18:52,06,07,1, 11.9,1,1, -3.411, 10447.211, 495.863, 52862.299 25/03/13,08:18:52,07,07,1, 11.9,1,1, -3.411, 10447.212, 495.846, 52862.335 25/03/13,08:18:52,08,07,1, 11.9,1,1, -3.411, 10447.244, 495.875, 52862.376 25/03/13,08:18:52,09,07,1, 11.9,1,1, -3.411, 10447.249, 495.874, 52862.337 25/03/13,08:18:52,10,07,1, 11.9,1,1, -3.411, 10447.293, 495.891, 52862.329 25/03/13,08:18:52,11,07,1, 11.9,1,1, -3.411, 10447.312, 495.916, 52862.308 25/03/13,08:18:52,12,07,1, 11.9,1,1, -3.411, 10447.338, 495.912, 52862.286 25/03/13,08:18:52,13,07,1, 11.9,1,1, -3.411, 10447.362, 495.935, 52862.299 25/03/13,08:18:52,14,07,1, 11.9,1,1, -3.411, 10447.387, 495.945, 52862.233 25/03/13,08:18:52,15,07,1, 11.9,1,1, -3.411, 10447.397, 495.957, 52862.374 25/03/13,08:18:52,16,07,1, 11.9,1,1, -3.411, 10447.407, 495.955, 52862.287 25/03/13,08:18:52,17,07,1, 11.9,1,1, -3.411, 10447.442, 495.965, 52862.284 25/03/13,08:18:52,18,07,1, 11.9,1,1, -3.411, 10447.463, 495.985, 52862.268 25/03/13,08:18:52,19,07,1, 11.9,1,1, -3.411, 10447.453, 496.010, 52862.285 25/03/13,08:18:53,00,08,1, 11.9,1,1, -3.416, 10447.452, 496.010, 52862.285 25/03/13,08:18:53,01,08,1, 11.9,1,1, -3.416, 10447.491, 496.040, 52862.381 25/03/13,08:18:53,02,08,1, 11.9,1,1, -3.416, 10447.556, 496.050, 52862.398 25/03/13,08:18:53,03,08,1, 11.9,1,1, -3.416, 10447.550, 496.061, 52862.363 25/03/13,08:18:53,04,08,1, 11.9,1,1, -3.416, 10447.542, 496.046, 52862.439 25/03/13,08:18:53,05,08,1, 11.9,1,1, -3.416, 10447.562, 496.093, 52862.443 25/03/13,08:18:53,06,08,1, 11.9,1,1, -3.416, 10447.599, 496.074, 52862.317 25/03/13,08:18:53,07,08,1, 11.9,1,1, -3.416, 10447.619, 496.093, 52862.404 25/03/13,08:18:53,08,08,1, 11.9,1,1, -3.416, 10447.650, 496.108, 52862.358 25/03/13,08:18:53,09,08,1, 11.9,1,1, -3.416, 10447.671, 496.117, 52862.394 25/03/13,08:18:53,10,08,1, 11.9,1,1, -3.416, 10447.691, 496.094, 52862.328 25/03/13,08:18:53,11,08,1, 11.9,1,1, -3.416, 10447.688, 496.133, 52862.435 25/03/13,08:18:53,12,08,1, 11.9,1,1, -3.416, 10447.720, 496.125, 52862.445 25/03/13,08:18:53,13,08,1, 11.9,1,1, -3.416, 10447.719, 496.157, 52862.431 25/03/13,08:18:53,14,08,1, 11.9,1,1, -3.416, 10447.768, 496.155, 52862.449 25/03/13,08:18:53,15,08,1, 11.9,1,1, -3.416, 10447.760, 496.175, 52862.497 25/03/13,08:18:53,16,08,1, 11.9,1,1, -3.416, 10447.781, 496.205, 52862.410 25/03/13,08:18:53,17,08,1, 11.9,1,1, -3.416, 10447.821, 496.210, 52862.496 25/03/13,08:18:53,18,08,1, 11.9,1,1, -3.416, 10447.823, 496.218, 52862.333 25/03/13,08:18:53,19,08,1, 11.9,1,1, -3.416, 10447.851, 496.218, 52862.385 25/03/13,08:18:54,00,08,1, 11.9,1,1, -3.414, 10447.844, 496.218, 52862.385 25/03/13,08:18:54,01,08,1, 11.9,1,1, -3.414, 10447.894, 496.255, 52862.488 25/03/13,08:18:54,02,08,1, 11.9,1,1, -3.414, 10447.926, 496.263, 52862.433 25/03/13,08:18:54,03,08,1, 11.9,1,1, -3.414, 10447.921, 496.264, 52862.555 25/03/13,08:18:54,04,08,1, 11.9,1,1, -3.414, 10447.970, 496.268, 52862.534 25/03/13,08:18:54,05,08,1, 11.9,1,1, -3.414, 10447.969, 496.266, 52862.519 25/03/13,08:18:54,06,08,1, 11.9,1,1, -3.414, 10448.001, 496.342, 52862.514 25/03/13,08:18:54,07,08,1, 11.9,1,1, -3.414, 10448.021, 496.312, 52862.465 25/03/13,08:18:54,08,08,1, 11.9,1,1, -3.414, 10448.089, 496.372, 52862.505 25/03/13,08:18:54,09,08,1, 11.9,1,1, -3.414, 10448.086, 496.306, 52862.458 25/03/13,08:18:54,10,08,1, 11.9,1,1, -3.414, 10448.127, 496.367, 52862.509 25/03/13,08:18:54,11,08,1, 11.9,1,1, -3.414, 10448.133, 496.364, 52862.484 25/03/13,08:18:54,12,08,1, 11.9,1,1, -3.414, 10448.161, 496.353, 52862.574 25/03/13,08:18:54,13,08,1, 11.9,1,1, -3.414, 10448.187, 496.388, 52862.514 25/03/13,08:18:54,14,08,1, 11.9,1,1, -3.414, 10448.187, 496.396, 52862.512 25/03/13,08:18:54,15,08,1, 11.9,1,1, -3.414, 10448.224, 496.383, 52862.444 25/03/13,08:18:54,16,08,1, 11.9,1,1, -3.414, 10448.260, 496.418, 52862.420 25/03/13,08:18:54,17,08,1, 11.9,1,1, -3.414, 10448.284, 496.436, 52862.419 25/03/13,08:18:54,18,08,1, 11.9,1,1, -3.414, 10448.289, 496.448, 52862.553 25/03/13,08:18:54,19,08,1, 11.9,1,1, -3.414, 10448.302, 496.433, 52862.517 25/03/13,08:18:55,00,08,1, 11.9,1,1, -3.414, 10448.295, 496.433, 52862.517 25/03/13,08:18:55,01,08,1, 11.9,1,1, -3.414, 10448.336, 496.480, 52862.592 25/03/13,08:18:55,02,08,1, 11.9,1,1, -3.414, 10448.384, 496.479, 52862.645 25/03/13,08:18:55,03,08,1, 11.9,1,1, -3.414, 10448.405, 496.546, 52862.544 25/03/13,08:18:55,04,08,1, 11.9,1,1, -3.414, 10448.443, 496.504, 52862.475 25/03/13,08:18:55,05,08,1, 11.9,1,1, -3.414, 10448.453, 496.520, 52862.491 25/03/13,08:18:55,06,08,1, 11.9,1,1, -3.414, 10448.470, 496.517, 52862.527 25/03/13,08:18:55,07,08,1, 11.9,1,1, -3.414, 10448.491, 496.537, 52862.479 25/03/13,08:18:55,08,08,1, 11.9,1,1, -3.414, 10448.494, 496.540, 52862.510 25/03/13,08:18:55,09,08,1, 11.9,1,1, -3.414, 10448.550, 496.561, 52862.484 25/03/13,08:18:55,10,08,1, 11.9,1,1, -3.414, 10448.548, 496.560, 52862.505 25/03/13,08:18:55,11,08,1, 11.9,1,1, -3.414, 10448.591, 496.582, 52862.556 25/03/13,08:18:55,12,08,1, 11.9,1,1, -3.414, 10448.568, 496.603, 52862.785 25/03/13,08:18:55,13,08,1, 11.9,1,1, -3.414, 10448.646, 496.601, 52862.526 25/03/13,08:18:55,14,08,1, 11.9,1,1, -3.414, 10448.667, 496.607, 52862.473 25/03/13,08:18:55,15,08,1, 11.9,1,1, -3.414, 10448.691, 496.650, 52862.470 25/03/13,08:18:55,16,08,1, 11.9,1,1, -3.414, 10448.725, 496.622, 52862.549 25/03/13,08:18:55,17,08,1, 11.9,1,1, -3.414, 10448.715, 496.666, 52862.550 25/03/13,08:18:55,18,08,1, 11.9,1,1, -3.414, 10448.747, 496.671, 52862.522 25/03/13,08:18:55,19,08,1, 11.9,1,1, -3.414, 10448.781, 496.698, 52862.530 25/03/13,08:18:56,00,08,1, 11.8,1,1, -3.416, 10448.779, 496.698, 52862.530 25/03/13,08:18:56,01,08,1, 11.8,1,1, -3.416, 10448.793, 496.713, 52862.461 25/03/13,08:18:56,02,08,1, 11.8,1,1, -3.416, 10448.856, 496.697, 52862.405 25/03/13,08:18:56,03,08,1, 11.8,1,1, -3.416, 10448.863, 496.721, 52862.554 25/03/13,08:18:56,04,08,1, 11.8,1,1, -3.416, 10448.877, 496.726, 52862.542 25/03/13,08:18:56,05,08,1, 11.8,1,1, -3.416, 10448.885, 496.738, 52862.530 25/03/13,08:18:56,06,08,1, 11.8,1,1, -3.416, 10448.881, 496.761, 52862.624 25/03/13,08:18:56,07,08,1, 11.8,1,1, -3.416, 10448.928, 496.758, 52862.529 25/03/13,08:18:56,08,08,1, 11.8,1,1, -3.416, 10448.915, 496.751, 52862.540 25/03/13,08:18:56,09,08,1, 11.8,1,1, -3.416, 10448.953, 496.787, 52862.460 25/03/13,08:18:56,10,08,1, 11.8,1,1, -3.416, 10448.998, 496.819, 52862.412 25/03/13,08:18:56,11,08,1, 11.8,1,1, -3.416, 10449.016, 496.812, 52862.440 25/03/13,08:18:56,12,08,1, 11.8,1,1, -3.416, 10449.015, 496.839, 52862.466 25/03/13,08:18:56,13,08,1, 11.8,1,1, -3.416, 10448.991, 496.820, 52862.449 25/03/13,08:18:56,14,08,1, 11.8,1,1, -3.416, 10449.036, 496.872, 52862.546 25/03/13,08:18:56,15,08,1, 11.8,1,1, -3.416, 10449.023, 496.853, 52862.502 25/03/13,08:18:56,16,08,1, 11.8,1,1, -3.416, 10449.060, 496.924, 52862.573 25/03/13,08:18:56,17,08,1, 11.8,1,1, -3.416, 10449.063, 496.879, 52862.555 25/03/13,08:18:56,18,08,1, 11.8,1,1, -3.416, 10449.055, 496.941, 52862.509 25/03/13,08:18:56,19,08,1, 11.8,1,1, -3.416, 10449.096, 496.916, 52862.462 25/03/13,08:18:57,00,08,1, 11.9,1,1, -3.413, 10449.096, 496.916, 52862.462 25/03/13,08:18:57,01,08,1, 11.9,1,1, -3.413, 10449.086, 496.957, 52862.498 25/03/13,08:18:57,02,08,1, 11.9,1,1, -3.413, 10449.101, 496.994, 52862.588 25/03/13,08:18:57,03,08,1, 11.9,1,1, -3.413, 10449.137, 496.979, 52862.647 25/03/13,08:18:57,04,08,1, 11.9,1,1, -3.413, 10449.139, 496.996, 52862.623 25/03/13,08:18:57,05,08,1, 11.9,1,1, -3.413, 10449.163, 496.996, 52862.662 25/03/13,08:18:57,06,08,1, 11.9,1,1, -3.413, 10449.159, 497.041, 52862.620 25/03/13,08:18:57,07,08,1, 11.9,1,1, -3.413, 10449.197, 497.017, 52862.503 25/03/13,08:18:57,08,08,1, 11.9,1,1, -3.413, 10449.235, 497.060, 52862.540 25/03/13,08:18:57,09,08,1, 11.9,1,1, -3.413, 10449.248, 497.046, 52862.328 25/03/13,08:18:57,10,08,1, 11.9,1,1, -3.413, 10449.259, 497.069, 52862.653 25/03/13,08:18:57,11,08,1, 11.9,1,1, -3.413, 10449.264, 497.081, 52862.635 25/03/13,08:18:57,12,08,1, 11.9,1,1, -3.413, 10449.268, 497.098, 52862.681 25/03/13,08:18:57,13,08,1, 11.9,1,1, -3.413, 10449.291, 497.100, 52862.624 25/03/13,08:18:57,14,08,1, 11.9,1,1, -3.413, 10449.310, 497.132, 52862.570 25/03/13,08:18:57,15,08,1, 11.9,1,1, -3.413, 10449.317, 497.140, 52862.496 25/03/13,08:18:57,16,08,1, 11.9,1,1, -3.413, 10449.318, 497.174, 52862.594 25/03/13,08:18:57,17,08,1, 11.9,1,1, -3.413, 10449.354, 497.183, 52862.586 25/03/13,08:18:57,18,08,1, 11.9,1,1, -3.413, 10449.364, 497.183, 52862.564 25/03/13,08:18:57,19,08,1, 11.9,1,1, -3.413, 10449.356, 497.213, 52862.584 25/03/13,08:18:58,00,08,1, 11.9,1,1, -3.413, 10449.355, 497.213, 52862.584 25/03/13,08:18:58,01,08,1, 11.9,1,1, -3.413, 10449.408, 497.224, 52862.576 25/03/13,08:18:58,02,08,1, 11.9,1,1, -3.413, 10449.426, 497.227, 52862.597 25/03/13,08:18:58,03,08,1, 11.9,1,1, -3.413, 10449.463, 497.281, 52862.588 25/03/13,08:18:58,04,08,1, 11.9,1,1, -3.413, 10449.465, 497.289, 52862.606 25/03/13,08:18:58,05,08,1, 11.9,1,1, -3.413, 10449.459, 497.285, 52862.499 25/03/13,08:18:58,06,08,1, 11.9,1,1, -3.413, 10449.494, 497.287, 52862.564 25/03/13,08:18:58,07,08,1, 11.9,1,1, -3.413, 10449.489, 497.326, 52862.610 25/03/13,08:18:58,08,08,1, 11.9,1,1, -3.413, 10449.510, 497.365, 52862.593 25/03/13,08:18:58,09,08,1, 11.9,1,1, -3.413, 10449.518, 497.364, 52862.555 25/03/13,08:18:58,10,08,1, 11.9,1,1, -3.413, 10449.537, 497.397, 52862.580 25/03/13,08:18:58,11,08,1, 11.9,1,1, -3.413, 10449.577, 497.404, 52862.575 25/03/13,08:18:58,12,08,1, 11.9,1,1, -3.413, 10449.591, 497.405, 52862.426 25/03/13,08:18:58,13,08,1, 11.9,1,1, -3.413, 10449.590, 497.448, 52862.480 25/03/13,08:18:58,14,08,1, 11.9,1,1, -3.413, 10449.607, 497.427, 52862.530 25/03/13,08:18:58,15,08,1, 11.9,1,1, -3.413, 10449.624, 497.475, 52862.589 25/03/13,08:18:58,16,08,1, 11.9,1,1, -3.413, 10449.662, 497.489, 52862.625 25/03/13,08:18:58,17,08,1, 11.9,1,1, -3.413, 10449.674, 497.522, 52862.640 25/03/13,08:18:58,18,08,1, 11.9,1,1, -3.413, 10449.678, 497.534, 52862.631 25/03/13,08:18:58,19,08,1, 11.9,1,1, -3.413, 10449.691, 497.555, 52862.541 25/03/13,08:18:59,00,08,1, 11.9,1,1, -3.412, 10449.688, 497.555, 52862.541 25/03/13,08:18:59,01,08,1, 11.9,1,1, -3.412, 10449.741, 497.577, 52862.546 25/03/13,08:18:59,02,08,1, 11.9,1,1, -3.412, 10449.750, 497.596, 52862.542 25/03/13,08:18:59,03,08,1, 11.9,1,1, -3.412, 10449.766, 497.622, 52862.608 25/03/13,08:18:59,04,08,1, 11.9,1,1, -3.412, 10449.785, 497.629, 52862.327 25/03/13,08:18:59,05,08,1, 11.9,1,1, -3.412, 10449.808, 497.662, 52862.606 25/03/13,08:18:59,06,08,1, 11.9,1,1, -3.412, 10449.805, 497.701, 52862.745 25/03/13,08:18:59,07,08,1, 11.9,1,1, -3.412, 10449.843, 497.705, 52862.824 25/03/13,08:18:59,08,08,1, 11.9,1,1, -3.412, 10449.870, 497.725, 52862.483 25/03/13,08:18:59,09,08,1, 11.9,1,1, -3.412, 10449.881, 497.730, 52862.557 25/03/13,08:18:59,10,08,1, 11.9,1,1, -3.412, 10449.858, 497.768, 52862.481 25/03/13,08:18:59,11,08,1, 11.9,1,1, -3.412, 10449.950, 497.784, 52862.495 25/03/13,08:18:59,12,08,1, 11.9,1,1, -3.412, 10449.935, 497.788, 52862.384 25/03/13,08:18:59,13,08,1, 11.9,1,1, -3.412, 10449.993, 497.822, 52862.525 25/03/13,08:18:59,14,08,1, 11.9,1,1, -3.412, 10450.038, 497.866, 52862.612 25/03/13,08:18:59,15,08,1, 11.9,1,1, -3.412, 10450.013, 497.868, 52862.603 25/03/13,08:18:59,16,08,1, 11.9,1,1, -3.412, 10450.027, 497.893, 52862.636 25/03/13,08:18:59,17,08,1, 11.9,1,1, -3.412, 10450.032, 497.910, 52862.635 25/03/13,08:18:59,18,08,1, 11.9,1,1, -3.412, 10450.053, 497.937, 52862.580 25/03/13,08:18:59,19,08,1, 11.9,1,1, -3.412, 10450.077, 497.932, 52862.570 25/03/13,08:19:00,00,08,1, 11.9,1,1, -3.415, 10450.072, 497.932, 52862.570 25/03/13,08:19:00,01,08,1, 11.9,1,1, -3.415, 10450.119, 497.981, 52862.597 25/03/13,08:19:00,02,08,1, 11.9,1,1, -3.415, 10450.147, 497.980, 52862.524 25/03/13,08:19:00,03,08,1, 11.9,1,1, -3.415, 10450.145, 498.003, 52862.530 25/03/13,08:19:00,04,08,1, 11.9,1,1, -3.415, 10450.176, 498.028, 52862.591 25/03/13,08:19:00,05,08,1, 11.9,1,1, -3.415, 10450.169, 498.051, 52862.554 25/03/13,08:19:00,06,08,1, 11.9,1,1, -3.415, 10450.221, 498.051, 52862.499 25/03/13,08:19:00,07,08,1, 11.9,1,1, -3.415, 10450.237, 498.098, 52862.476 25/03/13,08:19:00,08,08,1, 11.9,1,1, -3.415, 10450.261, 498.077, 52862.459 25/03/13,08:19:00,09,08,1, 11.9,1,1, -3.415, 10450.279, 498.110, 52862.527 25/03/13,08:19:00,10,08,1, 11.9,1,1, -3.415, 10450.296, 498.106, 52862.478 25/03/13,08:19:00,11,08,1, 11.9,1,1, -3.415, 10450.315, 498.139, 52862.583 25/03/13,08:19:00,12,08,1, 11.9,1,1, -3.415, 10450.360, 498.141, 52862.513 25/03/13,08:19:00,13,08,1, 11.9,1,1, -3.415, 10450.357, 498.173, 52862.501 25/03/13,08:19:00,14,08,1, 11.9,1,1, -3.415, 10450.365, 498.174, 52862.514 25/03/13,08:19:00,15,08,1, 11.9,1,1, -3.415, 10450.392, 498.190, 52862.477 25/03/13,08:19:00,16,08,1, 11.9,1,1, -3.415, 10450.448, 498.215, 52862.495 25/03/13,08:19:00,17,08,1, 11.9,1,1, -3.415, 10450.429, 498.234, 52862.539 25/03/13,08:19:00,18,08,1, 11.9,1,1, -3.415, 10450.466, 498.250, 52862.474 25/03/13,08:19:00,19,08,1, 11.9,1,1, -3.415, 10450.476, 498.283, 52862.608 25/03/13,08:19:01,00,08,1, 11.9,1,1, -3.415, 10450.473, 498.283, 52862.608 25/03/13,08:19:01,01,08,1, 11.9,1,1, -3.415, 10450.523, 498.287, 52862.523 25/03/13,08:19:01,02,08,1, 11.9,1,1, -3.415, 10450.517, 498.267, 52862.517 25/03/13,08:19:01,03,08,1, 11.9,1,1, -3.415, 10450.548, 498.322, 52862.496 25/03/13,08:19:01,04,08,1, 11.9,1,1, -3.415, 10450.568, 498.298, 52862.470 25/03/13,08:19:01,05,08,1, 11.9,1,1, -3.415, 10450.587, 498.345, 52862.463 25/03/13,08:19:01,06,08,1, 11.9,1,1, -3.415, 10450.608, 498.368, 52862.500 25/03/13,08:19:01,07,08,1, 11.9,1,1, -3.415, 10450.613, 498.387, 52862.563 25/03/13,08:19:01,08,08,1, 11.9,1,1, -3.415, 10450.637, 498.383, 52862.568 25/03/13,08:19:01,09,08,1, 11.9,1,1, -3.415, 10450.685, 498.384, 52862.552 25/03/13,08:19:01,10,08,1, 11.9,1,1, -3.415, 10450.651, 498.408, 52862.506 25/03/13,08:19:01,11,08,1, 11.9,1,1, -3.415, 10450.691, 498.432, 52862.457 25/03/13,08:19:01,12,08,1, 11.9,1,1, -3.415, 10450.711, 498.466, 52862.482 25/03/13,08:19:01,13,08,1, 11.9,1,1, -3.415, 10450.728, 498.443, 52862.452 25/03/13,08:19:01,14,08,1, 11.9,1,1, -3.415, 10450.753, 498.472, 52862.484 25/03/13,08:19:01,15,08,1, 11.9,1,1, -3.415, 10450.763, 498.474, 52862.402 25/03/13,08:19:01,16,08,1, 11.9,1,1, -3.415, 10450.781, 498.494, 52862.465 25/03/13,08:19:01,17,08,1, 11.9,1,1, -3.415, 10450.814, 498.500, 52862.492 25/03/13,08:19:01,18,08,1, 11.9,1,1, -3.415, 10450.827, 498.518, 52862.424 25/03/13,08:19:01,19,08,1, 11.9,1,1, -3.415, 10450.837, 498.534, 52862.470 25/03/13,08:19:02,00,08,1, 11.9,1,1, -3.412, 10450.832, 498.534, 52862.470 25/03/13,08:19:02,01,08,1, 11.9,1,1, -3.412, 10450.879, 498.571, 52862.368 25/03/13,08:19:02,02,08,1, 11.9,1,1, -3.412, 10450.891, 498.594, 52862.462 25/03/13,08:19:02,03,08,1, 11.9,1,1, -3.412, 10450.930, 498.581, 52862.357 25/03/13,08:19:02,04,08,1, 11.9,1,1, -3.412, 10450.965, 498.594, 52862.444 25/03/13,08:19:02,05,08,1, 11.9,1,1, -3.412, 10450.946, 498.577, 52862.456 25/03/13,08:19:02,06,08,1, 11.9,1,1, -3.412, 10450.979, 498.630, 52862.435 25/03/13,08:19:02,07,08,1, 11.9,1,1, -3.412, 10450.986, 498.625, 52862.465 25/03/13,08:19:02,08,08,1, 11.9,1,1, -3.412, 10451.026, 498.620, 52862.398 25/03/13,08:19:02,09,08,1, 11.9,1,1, -3.412, 10451.014, 498.632, 52862.330 25/03/13,08:19:02,10,08,1, 11.9,1,1, -3.412, 10451.065, 498.665, 52862.369 25/03/13,08:19:02,11,08,1, 11.9,1,1, -3.412, 10451.099, 498.653, 52862.290 25/03/13,08:19:02,12,08,1, 11.9,1,1, -3.412, 10451.091, 498.665, 52862.375 25/03/13,08:19:02,13,08,1, 11.9,1,1, -3.412, 10451.116, 498.686, 52862.408 25/03/13,08:19:02,14,08,1, 11.9,1,1, -3.412, 10451.121, 498.701, 52862.417 25/03/13,08:19:02,15,08,1, 11.9,1,1, -3.412, 10451.121, 498.706, 52862.409 25/03/13,08:19:02,16,08,1, 11.9,1,1, -3.412, 10451.153, 498.713, 52862.355 25/03/13,08:19:02,17,08,1, 11.9,1,1, -3.412, 10451.160, 498.732, 52862.318 25/03/13,08:19:02,18,08,1, 11.9,1,1, -3.412, 10451.206, 498.718, 52862.330 25/03/13,08:19:02,19,08,1, 11.9,1,1, -3.412, 10451.221, 498.756, 52862.289 25/03/13,08:19:03,00,08,1, 11.9,1,1, -3.415, 10451.216, 498.756, 52862.289 25/03/13,08:19:03,01,08,1, 11.9,1,1, -3.415, 10451.212, 498.797, 52862.253 25/03/13,08:19:03,02,08,1, 11.9,1,1, -3.415, 10451.274, 498.786, 52862.237 25/03/13,08:19:03,03,08,1, 11.9,1,1, -3.415, 10451.246, 498.815, 52862.301 25/03/13,08:19:03,04,08,1, 11.9,1,1, -3.415, 10451.295, 498.794, 52862.290 25/03/13,08:19:03,05,08,1, 11.9,1,1, -3.415, 10451.286, 498.853, 52862.382 25/03/13,08:19:03,06,08,1, 11.9,1,1, -3.415, 10451.281, 498.847, 52862.315 25/03/13,08:19:03,07,08,1, 11.9,1,1, -3.415, 10451.310, 498.864, 52862.299 25/03/13,08:19:03,08,08,1, 11.9,1,1, -3.415, 10451.317, 498.859, 52862.239 25/03/13,08:19:03,09,08,1, 11.9,1,1, -3.415, 10451.326, 498.897, 52862.274 25/03/13,08:19:03,10,08,1, 11.9,1,1, -3.415, 10451.342, 498.892, 52862.314 25/03/13,08:19:03,11,08,1, 11.9,1,1, -3.415, 10451.395, 498.907, 52862.303 25/03/13,08:19:03,12,08,1, 11.9,1,1, -3.415, 10451.365, 498.899, 52862.366 25/03/13,08:19:03,13,08,1, 11.9,1,1, -3.415, 10451.393, 498.947, 52862.191 25/03/13,08:19:03,14,08,1, 11.9,1,1, -3.415, 10451.399, 498.968, 52862.199 25/03/13,08:19:03,15,08,1, 11.9,1,1, -3.415, 10451.446, 498.961, 52862.170 25/03/13,08:19:03,16,08,1, 11.9,1,1, -3.415, 10451.438, 498.969, 52862.196 25/03/13,08:19:03,17,08,1, 11.9,1,1, -3.415, 10451.446, 498.962, 52862.228 25/03/13,08:19:03,18,08,1, 11.9,1,1, -3.415, 10451.464, 498.990, 52862.243 25/03/13,08:19:03,19,08,1, 11.9,1,1, -3.415, 10451.478, 498.982, 52862.267 25/03/13,08:19:04,00,08,1, 12.0,1,1, -3.413, 10451.474, 498.982, 52862.267 25/03/13,08:19:04,01,08,1, 12.0,1,1, -3.413, 10451.518, 498.984, 52862.199 25/03/13,08:19:04,02,08,1, 12.0,1,1, -3.413, 10451.519, 499.074, 52862.271 25/03/13,08:19:04,03,08,1, 12.0,1,1, -3.413, 10451.522, 499.011, 52862.210 25/03/13,08:19:04,04,08,1, 12.0,1,1, -3.413, 10451.569, 499.060, 52862.166 25/03/13,08:19:04,05,08,1, 12.0,1,1, -3.413, 10451.573, 499.040, 52862.167 25/03/13,08:19:04,06,08,1, 12.0,1,1, -3.413, 10451.571, 499.051, 52862.136 25/03/13,08:19:04,07,08,1, 12.0,1,1, -3.413, 10451.600, 499.093, 52862.203 25/03/13,08:19:04,08,08,1, 12.0,1,1, -3.413, 10451.614, 499.073, 52862.139 25/03/13,08:19:04,09,08,1, 12.0,1,1, -3.413, 10451.627, 499.100, 52862.193 25/03/13,08:19:04,10,08,1, 12.0,1,1, -3.413, 10451.648, 499.110, 52862.201 25/03/13,08:19:04,11,08,1, 12.0,1,1, -3.413, 10451.654, 499.106, 52862.225 25/03/13,08:19:04,12,08,1, 12.0,1,1, -3.413, 10451.683, 499.121, 52862.147 25/03/13,08:19:04,13,08,1, 12.0,1,1, -3.413, 10451.702, 499.132, 52862.045 25/03/13,08:19:04,14,08,1, 12.0,1,1, -3.413, 10451.691, 499.100, 52862.090 25/03/13,08:19:04,15,08,1, 12.0,1,1, -3.413, 10451.728, 499.134, 52862.109 25/03/13,08:19:04,16,08,1, 12.0,1,1, -3.413, 10451.741, 499.135, 52862.132 25/03/13,08:19:04,17,08,1, 12.0,1,1, -3.413, 10451.773, 499.149, 52862.180 25/03/13,08:19:04,18,08,1, 12.0,1,1, -3.413, 10451.802, 499.185, 52862.133 25/03/13,08:19:04,19,08,1, 12.0,1,1, -3.413, 10451.771, 499.171, 52862.091 25/03/13,08:19:05,00,08,1, 11.9,1,1, -3.414, 10451.766, 499.171, 52862.091 25/03/13,08:19:05,01,08,1, 11.9,1,1, -3.414, 10451.793, 499.174, 52861.993 25/03/13,08:19:05,02,08,1, 11.9,1,1, -3.414, 10451.823, 499.158, 52862.008 25/03/13,08:19:05,03,08,1, 11.9,1,1, -3.414, 10451.854, 499.154, 52862.022 25/03/13,08:19:05,04,08,1, 11.9,1,1, -3.414, 10451.852, 499.168, 52862.018 25/03/13,08:19:05,05,08,1, 11.9,1,1, -3.414, 10451.873, 499.174, 52862.073 25/03/13,08:19:05,06,08,1, 11.9,1,1, -3.414, 10451.880, 499.163, 52862.063 25/03/13,08:19:05,07,08,1, 11.9,1,1, -3.414, 10451.864, 499.132, 52861.983 25/03/13,08:19:05,08,08,1, 11.9,1,1, -3.414, 10451.908, 499.171, 52862.033 25/03/13,08:19:05,09,08,1, 11.9,1,1, -3.414, 10451.922, 499.203, 52861.993 25/03/13,08:19:05,10,08,1, 11.9,1,1, -3.414, 10451.924, 499.171, 52861.973 25/03/13,08:19:05,11,08,1, 11.9,1,1, -3.414, 10451.970, 499.181, 52861.902 25/03/13,08:19:05,12,08,1, 11.9,1,1, -3.414, 10451.996, 499.196, 52861.875 25/03/13,08:19:05,13,08,1, 11.9,1,1, -3.414, 10451.981, 499.205, 52861.919 25/03/13,08:19:05,14,08,1, 11.9,1,1, -3.414, 10451.997, 499.184, 52861.942 25/03/13,08:19:05,15,08,1, 11.9,1,1, -3.414, 10452.017, 499.222, 52861.935 25/03/13,08:19:05,16,08,1, 11.9,1,1, -3.414, 10452.025, 499.195, 52861.917 25/03/13,08:19:05,17,08,1, 11.9,1,1, -3.414, 10452.039, 499.226, 52861.879 25/03/13,08:19:05,18,08,1, 11.9,1,1, -3.414, 10452.061, 499.221, 52861.859 25/03/13,08:19:05,19,08,1, 11.9,1,1, -3.414, 10452.084, 499.225, 52861.800 25/03/13,08:19:06,00,08,1, 11.8,1,1, -3.413, 10452.083, 499.225, 52861.800 25/03/13,08:19:06,01,08,1, 11.8,1,1, -3.413, 10452.093, 499.232, 52861.838 25/03/13,08:19:06,02,08,1, 11.8,1,1, -3.413, 10452.100, 499.253, 52861.922 25/03/13,08:19:06,03,08,1, 11.8,1,1, -3.413, 10452.100, 499.286, 52861.854 25/03/13,08:19:06,04,08,1, 11.8,1,1, -3.413, 10452.117, 499.268, 52861.777 25/03/13,08:19:06,05,08,1, 11.8,1,1, -3.413, 10452.136, 499.284, 52861.744 25/03/13,08:19:06,06,08,1, 11.8,1,1, -3.413, 10452.163, 499.305, 52861.757 25/03/13,08:19:06,07,08,1, 11.8,1,1, -3.413, 10452.191, 499.323, 52861.822 25/03/13,08:19:06,08,08,1, 11.8,1,1, -3.413, 10452.190, 499.302, 52861.733 25/03/13,08:19:06,09,08,1, 11.8,1,1, -3.413, 10452.226, 499.337, 52861.741 25/03/13,08:19:06,10,08,1, 11.8,1,1, -3.413, 10452.219, 499.356, 52861.774 25/03/13,08:19:06,11,08,1, 11.8,1,1, -3.413, 10452.228, 499.345, 52861.812 25/03/13,08:19:06,12,08,1, 11.8,1,1, -3.413, 10452.268, 499.398, 52861.829 25/03/13,08:19:06,13,08,1, 11.8,1,1, -3.413, 10452.278, 499.359, 52861.701 25/03/13,08:19:06,14,08,1, 11.8,1,1, -3.413, 10452.299, 499.396, 52861.698 25/03/13,08:19:06,15,08,1, 11.8,1,1, -3.413, 10452.289, 499.382, 52861.723 25/03/13,08:19:06,16,08,1, 11.8,1,1, -3.413, 10452.325, 499.375, 52861.689 25/03/13,08:19:06,17,08,1, 11.8,1,1, -3.413, 10452.345, 499.407, 52861.654 25/03/13,08:19:06,18,08,1, 11.8,1,1, -3.413, 10452.350, 499.438, 52861.709 25/03/13,08:19:06,19,08,1, 11.8,1,1, -3.413, 10452.355, 499.442, 52861.725 25/03/13,08:19:07,00,08,1, 12.0,1,1, -3.416, 10452.350, 499.442, 52861.725 25/03/13,08:19:07,01,08,1, 12.0,1,1, -3.416, 10452.412, 499.447, 52861.683 25/03/13,08:19:07,02,08,1, 12.0,1,1, -3.416, 10452.422, 499.468, 52861.640 25/03/13,08:19:07,03,08,1, 12.0,1,1, -3.416, 10452.424, 499.461, 52861.592 25/03/13,08:19:07,04,08,1, 12.0,1,1, -3.416, 10452.460, 499.498, 52861.626 25/03/13,08:19:07,05,08,1, 12.0,1,1, -3.416, 10452.468, 499.498, 52861.586 25/03/13,08:19:07,06,08,1, 12.0,1,1, -3.416, 10452.479, 499.511, 52861.660 25/03/13,08:19:07,07,08,1, 12.0,1,1, -3.416, 10452.483, 499.529, 52861.676 25/03/13,08:19:07,08,08,1, 12.0,1,1, -3.416, 10452.507, 499.541, 52861.728 25/03/13,08:19:07,09,08,1, 12.0,1,1, -3.416, 10452.515, 499.521, 52861.631 25/03/13,08:19:07,10,08,1, 12.0,1,1, -3.416, 10452.483, 499.498, 52861.620 25/03/13,08:19:07,11,08,1, 12.0,1,1, -3.416, 10452.534, 499.548, 52861.588 25/03/13,08:19:07,12,08,1, 12.0,1,1, -3.416, 10452.547, 499.542, 52861.533 25/03/13,08:19:07,13,08,1, 12.0,1,1, -3.416, 10452.559, 499.545, 52861.549 25/03/13,08:19:07,14,08,1, 12.0,1,1, -3.416, 10452.624, 499.557, 52861.656 25/03/13,08:19:07,15,08,1, 12.0,1,1, -3.416, 10452.607, 499.572, 52861.447 25/03/13,08:19:07,16,08,1, 12.0,1,1, -3.416, 10452.591, 499.599, 52861.507 25/03/13,08:19:07,17,08,1, 12.0,1,1, -3.416, 10452.610, 499.607, 52861.580 25/03/13,08:19:07,18,08,1, 12.0,1,1, -3.416, 10452.619, 499.604, 52861.486 25/03/13,08:19:07,19,08,1, 12.0,1,1, -3.416, 10452.623, 499.639, 52861.503 25/03/13,08:19:08,00,08,1, 11.9,1,1, -3.410, 10452.617, 499.639, 52861.503 25/03/13,08:19:08,01,08,1, 11.9,1,1, -3.410, 10452.695, 499.676, 52861.496 25/03/13,08:19:08,02,08,1, 11.9,1,1, -3.410, 10452.666, 499.649, 52861.510 25/03/13,08:19:08,03,08,1, 11.9,1,1, -3.410, 10452.711, 499.676, 52861.314 25/03/13,08:19:08,04,08,1, 11.9,1,1, -3.410, 10452.700, 499.656, 52861.483 25/03/13,08:19:08,05,08,1, 11.9,1,1, -3.410, 10452.711, 499.727, 52861.548 25/03/13,08:19:08,06,08,1, 11.9,1,1, -3.410, 10452.697, 499.696, 52861.514 25/03/13,08:19:08,07,08,1, 11.9,1,1, -3.410, 10452.723, 499.712, 52861.500 25/03/13,08:19:08,08,08,1, 11.9,1,1, -3.410, 10452.740, 499.732, 52861.462 25/03/13,08:19:08,09,08,1, 11.9,1,1, -3.410, 10452.747, 499.731, 52861.336 25/03/13,08:19:08,10,08,1, 11.9,1,1, -3.410, 10452.781, 499.739, 52861.382 25/03/13,08:19:08,11,08,1, 11.9,1,1, -3.410, 10452.803, 499.780, 52861.423 25/03/13,08:19:08,12,08,1, 11.9,1,1, -3.410, 10452.793, 499.770, 52861.422 25/03/13,08:19:08,13,08,1, 11.9,1,1, -3.410, 10452.815, 499.794, 52861.416 25/03/13,08:19:08,14,08,1, 11.9,1,1, -3.410, 10452.819, 499.784, 52861.475 25/03/13,08:19:08,15,08,1, 11.9,1,1, -3.410, 10452.839, 499.810, 52861.411 25/03/13,08:19:08,16,08,1, 11.9,1,1, -3.410, 10452.874, 499.785, 52861.376 25/03/13,08:19:08,17,08,1, 11.9,1,1, -3.410, 10452.848, 499.816, 52861.348 25/03/13,08:19:08,18,08,1, 11.9,1,1, -3.410, 10452.897, 499.822, 52861.302 25/03/13,08:19:08,19,08,1, 11.9,1,1, -3.410, 10452.929, 499.817, 52861.308 25/03/13,08:19:09,00,08,1, 11.9,1,1, -3.411, 10452.926, 499.817, 52861.308 25/03/13,08:19:09,01,08,1, 11.9,1,1, -3.411, 10452.980, 499.853, 52861.332 25/03/13,08:19:09,02,08,1, 11.9,1,1, -3.411, 10452.970, 499.841, 52861.304 25/03/13,08:19:09,03,08,1, 11.9,1,1, -3.411, 10452.993, 499.862, 52861.395 25/03/13,08:19:09,04,08,1, 11.9,1,1, -3.411, 10453.006, 499.885, 52861.382 25/03/13,08:19:09,05,08,1, 11.9,1,1, -3.411, 10453.030, 499.875, 52861.350 25/03/13,08:19:09,06,08,1, 11.9,1,1, -3.411, 10453.055, 499.900, 52861.311 25/03/13,08:19:09,07,08,1, 11.9,1,1, -3.411, 10453.051, 499.905, 52861.267 25/03/13,08:19:09,08,08,1, 11.9,1,1, -3.411, 10453.111, 499.897, 52861.214 25/03/13,08:19:09,09,08,1, 11.9,1,1, -3.411, 10453.135, 499.892, 52861.246 25/03/13,08:19:09,10,08,1, 11.9,1,1, -3.411, 10453.136, 499.920, 52861.277 25/03/13,08:19:09,11,08,1, 11.9,1,1, -3.411, 10453.159, 499.906, 52861.223 25/03/13,08:19:09,12,08,1, 11.9,1,1, -3.411, 10453.186, 499.932, 52861.231 25/03/13,08:19:09,13,08,1, 11.9,1,1, -3.411, 10453.216, 499.903, 52861.193 25/03/13,08:19:09,14,08,1, 11.9,1,1, -3.411, 10453.224, 499.916, 52861.215 25/03/13,08:19:09,15,08,1, 11.9,1,1, -3.411, 10453.235, 499.923, 52861.155 25/03/13,08:19:09,16,08,1, 11.9,1,1, -3.411, 10453.255, 499.925, 52861.148 25/03/13,08:19:09,17,08,1, 11.9,1,1, -3.411, 10453.288, 499.953, 52861.204 25/03/13,08:19:09,18,08,1, 11.9,1,1, -3.411, 10453.328, 499.919, 52861.171 25/03/13,08:19:09,19,08,1, 11.9,1,1, -3.411, 10453.311, 499.914, 52861.223 25/03/13,08:19:10,00,08,1, 12.0,1,1, -3.413, 10453.310, 499.914, 52861.223 25/03/13,08:19:10,01,08,1, 12.0,1,1, -3.413, 10453.380, 499.932, 52861.203 25/03/13,08:19:10,02,08,1, 12.0,1,1, -3.413, 10453.391, 499.945, 52861.186 25/03/13,08:19:10,03,08,1, 12.0,1,1, -3.413, 10453.396, 499.903, 52861.113 25/03/13,08:19:10,04,08,1, 12.0,1,1, -3.413, 10453.434, 499.916, 52861.144 25/03/13,08:19:10,05,08,1, 12.0,1,1, -3.413, 10453.455, 499.906, 52861.061 25/03/13,08:19:10,06,08,1, 12.0,1,1, -3.413, 10453.466, 499.925, 52861.114 25/03/13,08:19:10,07,08,1, 12.0,1,1, -3.413, 10453.502, 499.913, 52861.100 25/03/13,08:19:10,08,08,1, 12.0,1,1, -3.413, 10453.517, 499.925, 52861.198 25/03/13,08:19:10,09,08,1, 12.0,1,1, -3.413, 10453.528, 499.899, 52861.140 25/03/13,08:19:10,10,08,1, 12.0,1,1, -3.413, 10453.575, 499.917, 52861.171 25/03/13,08:19:10,11,08,1, 12.0,1,1, -3.413, 10453.596, 499.917, 52861.010 25/03/13,08:19:10,12,08,1, 12.0,1,1, -3.413, 10453.642, 499.884, 52861.116 25/03/13,08:19:10,13,08,1, 12.0,1,1, -3.413, 10453.637, 499.913, 52860.984 25/03/13,08:19:10,14,08,1, 12.0,1,1, -3.413, 10453.649, 499.892, 52860.921 25/03/13,08:19:10,15,08,1, 12.0,1,1, -3.413, 10453.682, 499.893, 52860.962 25/03/13,08:19:10,16,08,1, 12.0,1,1, -3.413, 10453.701, 499.893, 52860.972 25/03/13,08:19:10,17,08,1, 12.0,1,1, -3.413, 10453.733, 499.887, 52861.037 25/03/13,08:19:10,18,08,1, 12.0,1,1, -3.413, 10453.759, 499.918, 52861.012 25/03/13,08:19:10,19,08,1, 12.0,1,1, -3.413, 10453.772, 499.904, 52861.014 25/03/13,08:19:11,00,08,1, 11.9,1,1, -3.412, 10453.769, 499.904, 52861.014 25/03/13,08:19:11,01,08,1, 11.9,1,1, -3.412, 10453.832, 499.901, 52860.957 25/03/13,08:19:11,02,08,1, 11.9,1,1, -3.412, 10453.851, 499.875, 52860.931 25/03/13,08:19:11,03,08,1, 11.9,1,1, -3.412, 10453.876, 499.878, 52860.974 25/03/13,08:19:11,04,08,1, 11.9,1,1, -3.412, 10453.916, 499.867, 52860.998 25/03/13,08:19:11,05,08,1, 11.9,1,1, -3.412, 10453.932, 499.888, 52860.970 25/03/13,08:19:11,06,08,1, 11.9,1,1, -3.412, 10453.967, 499.836, 52860.861 25/03/13,08:19:11,07,08,1, 11.9,1,1, -3.412, 10453.998, 499.864, 52860.890 25/03/13,08:19:11,08,08,1, 11.9,1,1, -3.412, 10454.006, 499.853, 52860.844 25/03/13,08:19:11,09,08,1, 11.9,1,1, -3.412, 10454.048, 499.864, 52860.865 25/03/13,08:19:11,10,08,1, 11.9,1,1, -3.412, 10454.037, 499.809, 52860.866 25/03/13,08:19:11,11,08,1, 11.9,1,1, -3.412, 10454.091, 499.829, 52860.897 25/03/13,08:19:11,12,08,1, 11.9,1,1, -3.412, 10454.120, 499.816, 52860.830 25/03/13,08:19:11,13,08,1, 11.9,1,1, -3.412, 10454.145, 499.841, 52860.861 25/03/13,08:19:11,14,08,1, 11.9,1,1, -3.412, 10454.172, 499.793, 52860.852 25/03/13,08:19:11,15,08,1, 11.9,1,1, -3.412, 10454.170, 499.816, 52860.890 25/03/13,08:19:11,16,08,1, 11.9,1,1, -3.412, 10454.199, 499.818, 52860.910 25/03/13,08:19:11,17,08,1, 11.9,1,1, -3.412, 10454.255, 499.785, 52860.783 25/03/13,08:19:11,18,08,1, 11.9,1,1, -3.412, 10454.250, 499.778, 52860.799 25/03/13,08:19:11,19,08,1, 11.9,1,1, -3.412, 10454.261, 499.775, 52860.785 25/03/13,08:19:12,00,08,1, 11.9,1,1, -3.411, 10454.253, 499.775, 52860.785 25/03/13,08:19:12,01,08,1, 11.9,1,1, -3.411, 10454.347, 499.795, 52860.778 25/03/13,08:19:12,02,08,1, 11.9,1,1, -3.411, 10454.336, 499.772, 52860.777 25/03/13,08:19:12,03,08,1, 11.9,1,1, -3.411, 10454.371, 499.771, 52860.811 25/03/13,08:19:12,04,08,1, 11.9,1,1, -3.411, 10454.367, 499.760, 52860.832 25/03/13,08:19:12,05,08,1, 11.9,1,1, -3.411, 10454.366, 499.766, 52860.797 25/03/13,08:19:12,06,08,1, 11.9,1,1, -3.411, 10454.420, 499.754, 52860.761 25/03/13,08:19:12,07,08,1, 11.9,1,1, -3.411, 10454.437, 499.733, 52860.679 25/03/13,08:19:12,08,08,1, 11.9,1,1, -3.411, 10454.451, 499.740, 52860.723 25/03/13,08:19:12,09,08,1, 11.9,1,1, -3.411, 10454.461, 499.724, 52860.689 25/03/13,08:19:12,10,08,1, 11.9,1,1, -3.411, 10454.491, 499.761, 52860.858 25/03/13,08:19:12,11,08,1, 11.9,1,1, -3.411, 10454.491, 499.748, 52860.789 25/03/13,08:19:12,12,08,1, 11.9,1,1, -3.411, 10454.531, 499.739, 52860.787 25/03/13,08:19:12,13,08,1, 11.9,1,1, -3.411, 10454.528, 499.713, 52860.760 25/03/13,08:19:12,14,08,1, 11.9,1,1, -3.411, 10454.546, 499.742, 52860.672 25/03/13,08:19:12,15,08,1, 11.9,1,1, -3.411, 10454.587, 499.724, 52860.568 25/03/13,08:19:12,16,08,1, 11.9,1,1, -3.411, 10454.600, 499.694, 52860.631 25/03/13,08:19:12,17,08,1, 11.9,1,1, -3.411, 10454.619, 499.712, 52860.687 25/03/13,08:19:12,18,08,1, 11.9,1,1, -3.411, 10454.645, 499.697, 52860.624 25/03/13,08:19:12,19,08,1, 11.9,1,1, -3.411, 10454.648, 499.678, 52860.629 25/03/13,08:19:13,00,08,1, 11.9,1,1, -3.412, 10454.645, 499.678, 52860.629 25/03/13,08:19:13,01,08,1, 11.9,1,1, -3.412, 10454.672, 499.698, 52860.786 25/03/13,08:19:13,02,08,1, 11.9,1,1, -3.412, 10454.709, 499.716, 52860.680 25/03/13,08:19:13,03,08,1, 11.9,1,1, -3.412, 10454.723, 499.682, 52860.662 25/03/13,08:19:13,04,08,1, 11.9,1,1, -3.412, 10454.767, 499.689, 52860.617 25/03/13,08:19:13,05,08,1, 11.9,1,1, -3.412, 10454.791, 499.664, 52860.550 25/03/13,08:19:13,06,08,1, 11.9,1,1, -3.412, 10454.811, 499.668, 52860.547 25/03/13,08:19:13,07,08,1, 11.9,1,1, -3.412, 10454.835, 499.654, 52860.600 25/03/13,08:19:13,08,08,1, 11.9,1,1, -3.412, 10454.860, 499.666, 52860.692 25/03/13,08:19:13,09,08,1, 11.9,1,1, -3.412, 10454.887, 499.660, 52860.697 25/03/13,08:19:13,10,08,1, 11.9,1,1, -3.412, 10454.909, 499.652, 52860.721 25/03/13,08:19:13,11,08,1, 11.9,1,1, -3.412, 10454.935, 499.663, 52860.622 25/03/13,08:19:13,12,08,1, 11.9,1,1, -3.412, 10454.972, 499.644, 52860.629 25/03/13,08:19:13,13,08,1, 11.9,1,1, -3.412, 10454.978, 499.635, 52860.622 25/03/13,08:19:13,14,08,1, 11.9,1,1, -3.412, 10455.012, 499.636, 52860.599 25/03/13,08:19:13,15,08,1, 11.9,1,1, -3.412, 10455.035, 499.631, 52860.582 25/03/13,08:19:13,16,08,1, 11.9,1,1, -3.412, 10455.089, 499.622, 52860.626 25/03/13,08:19:13,17,08,1, 11.9,1,1, -3.412, 10455.079, 499.624, 52860.587 25/03/13,08:19:13,18,08,1, 11.9,1,1, -3.412, 10455.130, 499.625, 52860.598 25/03/13,08:19:13,19,08,1, 11.9,1,1, -3.412, 10455.150, 499.636, 52860.574 25/03/13,08:19:14,00,08,1, 11.9,1,1, -3.409, 10455.146, 499.636, 52860.574 25/03/13,08:19:14,01,08,1, 11.9,1,1, -3.409, 10455.226, 499.652, 52860.542 25/03/13,08:19:14,02,08,1, 11.9,1,1, -3.409, 10455.220, 499.602, 52860.593 25/03/13,08:19:14,03,08,1, 11.9,1,1, -3.409, 10455.267, 499.655, 52860.597 25/03/13,08:19:14,04,08,1, 11.9,1,1, -3.409, 10455.273, 499.646, 52860.596 25/03/13,08:19:14,05,08,1, 11.9,1,1, -3.409, 10455.288, 499.679, 52860.599 25/03/13,08:19:14,06,08,1, 11.9,1,1, -3.409, 10455.331, 499.627, 52860.580 25/03/13,08:19:14,07,08,1, 11.9,1,1, -3.409, 10455.363, 499.666, 52860.613 25/03/13,08:19:14,08,08,1, 11.9,1,1, -3.409, 10455.367, 499.643, 52860.568 25/03/13,08:19:14,09,08,1, 11.9,1,1, -3.409, 10455.370, 499.640, 52860.563 25/03/13,08:19:14,10,08,1, 11.9,1,1, -3.409, 10455.405, 499.663, 52860.493 25/03/13,08:19:14,11,08,1, 11.9,1,1, -3.409, 10455.440, 499.643, 52860.468 25/03/13,08:19:14,12,08,1, 11.9,1,1, -3.409, 10455.444, 499.637, 52860.492 25/03/13,08:19:14,13,08,1, 11.9,1,1, -3.409, 10455.455, 499.662, 52860.544 25/03/13,08:19:14,14,08,1, 11.9,1,1, -3.409, 10455.482, 499.639, 52860.535 25/03/13,08:19:14,15,08,1, 11.9,1,1, -3.409, 10455.522, 499.689, 52860.593 25/03/13,08:19:14,16,08,1, 11.9,1,1, -3.409, 10455.494, 499.702, 52860.562 25/03/13,08:19:14,17,08,1, 11.9,1,1, -3.409, 10455.521, 499.685, 52860.592 25/03/13,08:19:14,18,08,1, 11.9,1,1, -3.409, 10455.538, 499.691, 52860.519 25/03/13,08:19:14,19,08,1, 11.9,1,1, -3.409, 10455.571, 499.699, 52860.585 25/03/13,08:19:15,00,08,1, 11.9,1,1, -3.409, 10455.563, 499.699, 52860.585 25/03/13,08:19:15,01,08,1, 11.9,1,1, -3.409, 10455.572, 499.703, 52860.543 25/03/13,08:19:15,02,08,1, 11.9,1,1, -3.409, 10455.593, 499.710, 52860.570 25/03/13,08:19:15,03,08,1, 11.9,1,1, -3.409, 10455.585, 499.663, 52860.546 25/03/13,08:19:15,04,08,1, 11.9,1,1, -3.409, 10455.602, 499.708, 52860.574 25/03/13,08:19:15,05,08,1, 11.9,1,1, -3.409, 10455.606, 499.702, 52860.548 25/03/13,08:19:15,06,08,1, 11.9,1,1, -3.409, 10455.619, 499.724, 52860.546 25/03/13,08:19:15,07,08,1, 11.9,1,1, -3.409, 10455.631, 499.684, 52860.493 25/03/13,08:19:15,08,08,1, 11.9,1,1, -3.409, 10455.667, 499.703, 52860.502 25/03/13,08:19:15,09,08,1, 11.9,1,1, -3.409, 10455.650, 499.713, 52860.506 25/03/13,08:19:15,10,08,1, 11.9,1,1, -3.409, 10455.660, 499.719, 52860.536 25/03/13,08:19:15,11,08,1, 11.9,1,1, -3.409, 10455.678, 499.710, 52860.580 25/03/13,08:19:15,12,08,1, 11.9,1,1, -3.409, 10455.693, 499.737, 52860.653 25/03/13,08:19:15,13,08,1, 11.9,1,1, -3.409, 10455.710, 499.718, 52860.632 25/03/13,08:19:15,14,08,1, 11.9,1,1, -3.409, 10455.700, 499.725, 52860.554 25/03/13,08:19:15,15,08,1, 11.9,1,1, -3.409, 10455.734, 499.706, 52860.515 25/03/13,08:19:15,16,08,1, 11.9,1,1, -3.409, 10455.723, 499.723, 52860.521 25/03/13,08:19:15,17,08,1, 11.9,1,1, -3.409, 10455.742, 499.675, 52860.450 25/03/13,08:19:15,18,08,1, 11.9,1,1, -3.409, 10455.759, 499.695, 52860.522 25/03/13,08:19:15,19,08,1, 11.9,1,1, -3.409, 10455.764, 499.703, 52860.567 25/03/13,08:19:16,00,08,1, 11.9,1,1, -3.408, 10455.763, 499.703, 52860.567 25/03/13,08:19:16,01,08,1, 11.9,1,1, -3.408, 10455.768, 499.697, 52860.593 25/03/13,08:19:16,02,08,1, 11.9,1,1, -3.408, 10455.824, 499.691, 52860.590 25/03/13,08:19:16,03,08,1, 11.9,1,1, -3.408, 10455.834, 499.684, 52860.555 25/03/13,08:19:16,04,08,1, 11.9,1,1, -3.408, 10455.837, 499.703, 52860.540 25/03/13,08:19:16,05,08,1, 11.9,1,1, -3.408, 10455.812, 499.678, 52860.490 25/03/13,08:19:16,06,08,1, 11.9,1,1, -3.408, 10455.847, 499.676, 52860.478 25/03/13,08:19:16,07,08,1, 11.9,1,1, -3.408, 10455.844, 499.686, 52860.495 25/03/13,08:19:16,08,08,1, 11.9,1,1, -3.408, 10455.855, 499.700, 52860.543 25/03/13,08:19:16,09,08,1, 11.9,1,1, -3.408, 10455.848, 499.712, 52860.500 25/03/13,08:19:16,10,08,1, 11.9,1,1, -3.408, 10455.871, 499.656, 52860.562 25/03/13,08:19:16,11,08,1, 11.9,1,1, -3.408, 10455.866, 499.676, 52860.520 25/03/13,08:19:16,12,08,1, 11.9,1,1, -3.408, 10455.877, 499.648, 52860.576 25/03/13,08:19:16,13,08,1, 11.9,1,1, -3.408, 10455.893, 499.651, 52860.498 25/03/13,08:19:16,14,08,1, 11.9,1,1, -3.408, 10455.904, 499.647, 52860.450 25/03/13,08:19:16,15,08,1, 11.9,1,1, -3.408, 10455.930, 499.646, 52860.451 25/03/13,08:19:16,16,08,1, 11.9,1,1, -3.408, 10455.917, 499.627, 52860.480 25/03/13,08:19:16,17,08,1, 11.9,1,1, -3.408, 10455.967, 499.669, 52860.567 25/03/13,08:19:16,18,08,1, 11.9,1,1, -3.408, 10455.948, 499.617, 52860.571 25/03/13,08:19:16,19,08,1, 11.9,1,1, -3.408, 10455.972, 499.630, 52860.588 25/03/13,08:19:17,00,08,1, 11.9,1,1, -3.406, 10455.972, 499.630, 52860.588 25/03/13,08:19:17,01,08,1, 11.9,1,1, -3.406, 10455.984, 499.575, 52860.540 25/03/13,08:19:17,02,08,1, 11.9,1,1, -3.406, 10456.001, 499.545, 52860.428 25/03/13,08:19:17,03,08,1, 11.9,1,1, -3.406, 10456.015, 499.569, 52860.455 25/03/13,08:19:17,04,08,1, 11.9,1,1, -3.406, 10456.044, 499.524, 52860.436 25/03/13,08:19:17,05,08,1, 11.9,1,1, -3.406, 10456.070, 499.576, 52860.515 25/03/13,08:19:17,06,08,1, 11.9,1,1, -3.406, 10456.057, 499.520, 52860.538 25/03/13,08:19:17,07,08,1, 11.9,1,1, -3.406, 10456.073, 499.524, 52860.537 25/03/13,08:19:17,08,08,1, 11.9,1,1, -3.406, 10456.065, 499.506, 52860.506 25/03/13,08:19:17,09,08,1, 11.9,1,1, -3.406, 10456.117, 499.497, 52860.462 25/03/13,08:19:17,10,08,1, 11.9,1,1, -3.406, 10456.110, 499.466, 52860.499 25/03/13,08:19:17,11,08,1, 11.9,1,1, -3.406, 10456.148, 499.467, 52860.448 25/03/13,08:19:17,12,08,1, 11.9,1,1, -3.406, 10456.133, 499.463, 52860.456 25/03/13,08:19:17,13,08,1, 11.9,1,1, -3.406, 10456.149, 499.437, 52860.526 25/03/13,08:19:17,14,08,1, 11.9,1,1, -3.406, 10456.171, 499.437, 52860.554 25/03/13,08:19:17,15,08,1, 11.9,1,1, -3.406, 10456.203, 499.403, 52860.468 25/03/13,08:19:17,16,08,1, 11.9,1,1, -3.406, 10456.221, 499.422, 52860.559 25/03/13,08:19:17,17,08,1, 11.9,1,1, -3.406, 10456.237, 499.373, 52860.440 25/03/13,08:19:17,18,08,1, 11.9,1,1, -3.406, 10456.210, 499.394, 52860.448 25/03/13,08:19:17,19,08,1, 11.9,1,1, -3.406, 10456.241, 499.370, 52860.476 25/03/13,08:19:18,00,08,1, 11.9,1,1, -3.411, 10456.239, 499.370, 52860.476 25/03/13,08:19:18,01,08,1, 11.9,1,1, -3.411, 10456.274, 499.351, 52860.446 25/03/13,08:19:18,02,08,1, 11.9,1,1, -3.411, 10456.295, 499.360, 52860.461 25/03/13,08:19:18,03,08,1, 11.9,1,1, -3.411, 10456.317, 499.320, 52860.475 25/03/13,08:19:18,04,08,1, 11.9,1,1, -3.411, 10456.338, 499.304, 52860.484 25/03/13,08:19:18,05,08,1, 11.9,1,1, -3.411, 10456.335, 499.287, 52860.530 25/03/13,08:19:18,06,08,1, 11.9,1,1, -3.411, 10456.355, 499.304, 52860.428 25/03/13,08:19:18,07,08,1, 11.9,1,1, -3.411, 10456.361, 499.253, 52860.403 25/03/13,08:19:18,08,08,1, 11.9,1,1, -3.411, 10456.393, 499.292, 52860.394 25/03/13,08:19:18,09,08,1, 11.9,1,1, -3.411, 10456.402, 499.238, 52860.336 25/03/13,08:19:18,10,08,1, 11.9,1,1, -3.411, 10456.407, 499.260, 52860.372 25/03/13,08:19:18,11,08,1, 11.9,1,1, -3.411, 10456.443, 499.242, 52860.440 25/03/13,08:19:18,12,08,1, 11.9,1,1, -3.411, 10456.478, 499.239, 52860.493 25/03/13,08:19:18,13,08,1, 11.9,1,1, -3.411, 10456.493, 499.211, 52860.422 25/03/13,08:19:18,14,08,1, 11.9,1,1, -3.411, 10456.496, 499.194, 52860.415 25/03/13,08:19:18,15,08,1, 11.9,1,1, -3.411, 10456.530, 499.147, 52860.433 25/03/13,08:19:18,16,08,1, 11.9,1,1, -3.411, 10456.545, 499.159, 52860.364 25/03/13,08:19:18,17,08,1, 11.9,1,1, -3.411, 10456.557, 499.129, 52860.369 25/03/13,08:19:18,18,08,1, 11.9,1,1, -3.411, 10456.599, 499.163, 52860.422 25/03/13,08:19:18,19,08,1, 11.9,1,1, -3.411, 10456.600, 499.132, 52860.363 25/03/13,08:19:19,00,08,1, 11.9,1,1, -3.410, 10456.598, 499.132, 52860.363 25/03/13,08:19:19,01,08,1, 11.9,1,1, -3.410, 10456.643, 499.102, 52860.415 25/03/13,08:19:19,02,08,1, 11.9,1,1, -3.410, 10456.678, 499.105, 52860.404 25/03/13,08:19:19,03,08,1, 11.9,1,1, -3.410, 10456.659, 499.117, 52860.421 25/03/13,08:19:19,04,08,1, 11.9,1,1, -3.410, 10456.700, 499.110, 52860.474 25/03/13,08:19:19,05,08,1, 11.9,1,1, -3.410, 10456.696, 499.070, 52860.352 25/03/13,08:19:19,06,08,1, 11.9,1,1, -3.410, 10456.725, 499.087, 52860.329 25/03/13,08:19:19,07,08,1, 11.9,1,1, -3.410, 10456.755, 499.078, 52860.329 25/03/13,08:19:19,08,08,1, 11.9,1,1, -3.410, 10456.751, 499.050, 52860.404 25/03/13,08:19:19,09,08,1, 11.9,1,1, -3.410, 10456.752, 499.039, 52860.379 25/03/13,08:19:19,10,08,1, 11.9,1,1, -3.410, 10456.770, 499.058, 52860.439 25/03/13,08:19:19,11,08,1, 11.9,1,1, -3.410, 10456.787, 499.051, 52860.477 25/03/13,08:19:19,12,08,1, 11.9,1,1, -3.410, 10456.782, 499.016, 52860.395 25/03/13,08:19:19,13,08,1, 11.9,1,1, -3.410, 10456.836, 499.037, 52860.385 25/03/13,08:19:19,14,08,1, 11.9,1,1, -3.410, 10456.827, 498.994, 52860.323 25/03/13,08:19:19,15,08,1, 11.9,1,1, -3.410, 10456.851, 499.011, 52860.333 25/03/13,08:19:19,16,08,1, 11.9,1,1, -3.410, 10456.841, 498.997, 52860.378 25/03/13,08:19:19,17,08,1, 11.9,1,1, -3.410, 10456.887, 499.010, 52860.425 25/03/13,08:19:19,18,08,1, 11.9,1,1, -3.410, 10456.850, 499.000, 52860.402 25/03/13,08:19:19,19,08,1, 11.9,1,1, -3.410, 10456.866, 499.000, 52860.449 25/03/13,08:19:20,00,08,1, 11.9,1,1, -3.407, 10456.865, 499.000, 52860.449 25/03/13,08:19:20,01,08,1, 11.9,1,1, -3.407, 10456.911, 498.955, 52860.375 25/03/13,08:19:20,02,08,1, 11.9,1,1, -3.407, 10456.930, 498.952, 52860.359 25/03/13,08:19:20,03,08,1, 11.9,1,1, -3.407, 10456.928, 498.959, 52860.391 25/03/13,08:19:20,04,08,1, 11.9,1,1, -3.407, 10456.933, 498.947, 52860.398 25/03/13,08:19:20,05,08,1, 11.9,1,1, -3.407, 10456.925, 498.948, 52860.428 25/03/13,08:19:20,06,08,1, 11.9,1,1, -3.407, 10456.940, 498.943, 52860.458 25/03/13,08:19:20,07,08,1, 11.9,1,1, -3.407, 10456.963, 498.963, 52860.428 25/03/13,08:19:20,08,08,1, 11.9,1,1, -3.407, 10456.972, 498.923, 52860.471 25/03/13,08:19:20,09,08,1, 11.9,1,1, -3.407, 10456.993, 498.945, 52860.508 25/03/13,08:19:20,10,08,1, 11.9,1,1, -3.407, 10457.002, 498.914, 52860.404 25/03/13,08:19:20,11,08,1, 11.9,1,1, -3.407, 10457.018, 498.929, 52860.427 25/03/13,08:19:20,12,08,1, 11.9,1,1, -3.407, 10457.001, 498.921, 52860.454 25/03/13,08:19:20,13,08,1, 11.9,1,1, -3.407, 10457.020, 498.895, 52860.338 25/03/13,08:19:20,14,08,1, 11.9,1,1, -3.407, 10457.005, 498.906, 52860.382 25/03/13,08:19:20,15,08,1, 11.9,1,1, -3.407, 10457.044, 498.914, 52860.482 25/03/13,08:19:20,16,08,1, 11.9,1,1, -3.407, 10457.014, 498.902, 52860.539 25/03/13,08:19:20,17,08,1, 11.9,1,1, -3.407, 10457.039, 498.915, 52860.470 25/03/13,08:19:20,18,08,1, 11.9,1,1, -3.407, 10457.061, 498.883, 52860.399 25/03/13,08:19:20,19,08,1, 11.9,1,1, -3.407, 10457.058, 498.870, 52860.371 25/03/13,08:19:21,00,08,1, 11.9,1,1, -3.414, 10457.057, 498.870, 52860.371 25/03/13,08:19:21,01,08,1, 11.9,1,1, -3.414, 10457.095, 498.890, 52860.402 25/03/13,08:19:21,02,08,1, 11.9,1,1, -3.414, 10457.106, 498.869, 52860.419 25/03/13,08:19:21,03,08,1, 11.9,1,1, -3.414, 10457.119, 498.866, 52860.465 25/03/13,08:19:21,04,08,1, 11.9,1,1, -3.414, 10457.135, 498.855, 52860.500 25/03/13,08:19:21,05,08,1, 11.9,1,1, -3.414, 10457.159, 498.815, 52860.449 25/03/13,08:19:21,06,08,1, 11.9,1,1, -3.414, 10457.162, 498.831, 52860.509 25/03/13,08:19:21,07,08,1, 11.9,1,1, -3.414, 10457.175, 498.798, 52860.442 25/03/13,08:19:21,08,08,1, 11.9,1,1, -3.414, 10457.195, 498.809, 52860.475 25/03/13,08:19:21,09,08,1, 11.9,1,1, -3.414, 10457.236, 498.779, 52860.176 25/03/13,08:19:21,10,08,1, 11.9,1,1, -3.414, 10457.256, 498.788, 52860.321 25/03/13,08:19:21,11,08,1, 11.9,1,1, -3.414, 10457.216, 498.772, 52860.347 25/03/13,08:19:21,12,08,1, 11.9,1,1, -3.414, 10457.253, 498.775, 52860.293 25/03/13,08:19:21,13,08,1, 11.9,1,1, -3.414, 10457.261, 498.755, 52860.334 25/03/13,08:19:21,14,08,1, 11.9,1,1, -3.414, 10457.282, 498.779, 52860.400 25/03/13,08:19:21,15,08,1, 11.9,1,1, -3.414, 10457.266, 498.751, 52860.445 25/03/13,08:19:21,16,08,1, 11.9,1,1, -3.414, 10457.285, 498.754, 52860.360 25/03/13,08:19:21,17,08,1, 11.9,1,1, -3.414, 10457.306, 498.722, 52860.389 25/03/13,08:19:21,18,08,1, 11.9,1,1, -3.414, 10457.292, 498.781, 52860.595 25/03/13,08:19:21,19,08,1, 11.9,1,1, -3.414, 10457.327, 498.735, 52860.368 25/03/13,08:19:22,00,08,1, 11.9,1,1, -3.412, 10457.324, 498.735, 52860.368 25/03/13,08:19:22,01,08,1, 11.9,1,1, -3.412, 10457.347, 498.725, 52860.402 25/03/13,08:19:22,02,08,1, 11.9,1,1, -3.412, 10457.363, 498.731, 52860.414 25/03/13,08:19:22,03,08,1, 11.9,1,1, -3.412, 10457.374, 498.702, 52860.375 25/03/13,08:19:22,04,08,1, 11.9,1,1, -3.412, 10457.391, 498.705, 52860.382 25/03/13,08:19:22,05,08,1, 11.9,1,1, -3.412, 10457.423, 498.657, 52860.302 25/03/13,08:19:22,06,08,1, 11.9,1,1, -3.412, 10457.441, 498.668, 52860.367 25/03/13,08:19:22,07,08,1, 11.9,1,1, -3.412, 10457.410, 498.668, 52860.352 25/03/13,08:19:22,08,08,1, 11.9,1,1, -3.412, 10457.468, 498.648, 52860.447 25/03/13,08:19:22,09,08,1, 11.9,1,1, -3.412, 10457.473, 498.648, 52860.469 25/03/13,08:19:22,10,08,1, 11.9,1,1, -3.412, 10457.475, 498.623, 52860.387 25/03/13,08:19:22,11,08,1, 11.9,1,1, -3.412, 10457.480, 498.645, 52860.418 25/03/13,08:19:22,12,08,1, 11.9,1,1, -3.412, 10457.489, 498.624, 52860.396 25/03/13,08:19:22,13,08,1, 11.9,1,1, -3.412, 10457.505, 498.624, 52860.437 25/03/13,08:19:22,14,08,1, 11.9,1,1, -3.412, 10457.492, 498.592, 52860.337 25/03/13,08:19:22,15,08,1, 11.9,1,1, -3.412, 10457.517, 498.627, 52860.362 25/03/13,08:19:22,16,08,1, 11.9,1,1, -3.412, 10457.535, 498.591, 52860.334 25/03/13,08:19:22,17,08,1, 11.9,1,1, -3.412, 10457.519, 498.597, 52860.362 25/03/13,08:19:22,18,08,1, 11.9,1,1, -3.412, 10457.541, 498.597, 52860.359 25/03/13,08:19:22,19,08,1, 11.9,1,1, -3.412, 10457.557, 498.578, 52860.462 25/03/13,08:19:23,00,08,1, 11.9,1,1, -3.411, 10457.549, 498.578, 52860.462 25/03/13,08:19:23,01,08,1, 11.9,1,1, -3.411, 10457.583, 498.584, 52860.401 25/03/13,08:19:23,02,08,1, 11.9,1,1, -3.411, 10457.575, 498.542, 52860.437 25/03/13,08:19:23,03,08,1, 11.9,1,1, -3.411, 10457.607, 498.565, 52860.448 25/03/13,08:19:23,04,08,1, 11.9,1,1, -3.411, 10457.614, 498.550, 52860.328 25/03/13,08:19:23,05,08,1, 11.9,1,1, -3.411, 10457.633, 498.556, 52860.384 25/03/13,08:19:23,06,08,1, 11.9,1,1, -3.411, 10457.612, 498.541, 52860.467 25/03/13,08:19:23,07,08,1, 11.9,1,1, -3.411, 10457.647, 498.551, 52860.487 25/03/13,08:19:23,08,08,1, 11.9,1,1, -3.411, 10457.653, 498.513, 52860.374 25/03/13,08:19:23,09,08,1, 11.9,1,1, -3.411, 10457.635, 498.519, 52860.478 25/03/13,08:19:23,10,08,1, 11.9,1,1, -3.411, 10457.620, 498.512, 52860.426 25/03/13,08:19:23,11,08,1, 11.9,1,1, -3.411, 10457.657, 498.489, 52860.398 25/03/13,08:19:23,12,08,1, 11.9,1,1, -3.411, 10457.687, 498.475, 52860.385 25/03/13,08:19:23,13,08,1, 11.9,1,1, -3.411, 10457.685, 498.501, 52860.433 25/03/13,08:19:23,14,08,1, 11.9,1,1, -3.411, 10457.709, 498.463, 52860.444 25/03/13,08:19:23,15,08,1, 11.9,1,1, -3.411, 10457.716, 498.470, 52860.517 25/03/13,08:19:23,16,08,1, 11.9,1,1, -3.411, 10457.737, 498.448, 52860.537 25/03/13,08:19:23,17,08,1, 11.9,1,1, -3.411, 10457.743, 498.456, 52860.544 25/03/13,08:19:23,18,08,1, 11.9,1,1, -3.411, 10457.734, 498.451, 52860.569 25/03/13,08:19:23,19,08,1, 11.9,1,1, -3.411, 10457.766, 498.429, 52860.496 25/03/13,08:19:24,00,08,1, 11.9,1,1, -3.409, 10457.758, 498.429, 52860.496 25/03/13,08:19:24,01,08,1, 11.9,1,1, -3.409, 10457.772, 498.413, 52860.467 25/03/13,08:19:24,02,08,1, 11.9,1,1, -3.409, 10457.753, 498.422, 52860.539 25/03/13,08:19:24,03,08,1, 11.9,1,1, -3.409, 10457.793, 498.383, 52860.467 25/03/13,08:19:24,04,08,1, 11.9,1,1, -3.409, 10457.779, 498.399, 52860.497 25/03/13,08:19:24,05,08,1, 11.9,1,1, -3.409, 10457.799, 498.383, 52860.468 25/03/13,08:19:24,06,08,1, 11.9,1,1, -3.409, 10457.820, 498.383, 52860.512 25/03/13,08:19:24,07,08,1, 11.9,1,1, -3.409, 10457.815, 498.375, 52860.514 25/03/13,08:19:24,08,08,1, 11.9,1,1, -3.409, 10457.786, 498.360, 52860.505 25/03/13,08:19:24,09,08,1, 11.9,1,1, -3.409, 10457.833, 498.349, 52860.458 25/03/13,08:19:24,10,08,1, 11.9,1,1, -3.409, 10457.814, 498.368, 52860.524 25/03/13,08:19:24,11,08,1, 11.9,1,1, -3.409, 10457.794, 498.332, 52860.522 25/03/13,08:19:24,12,08,1, 11.9,1,1, -3.409, 10457.862, 498.319, 52860.562 25/03/13,08:19:24,13,08,1, 11.9,1,1, -3.409, 10457.825, 498.326, 52860.613 25/03/13,08:19:24,14,08,1, 11.9,1,1, -3.409, 10457.849, 498.332, 52860.606 25/03/13,08:19:24,15,08,1, 11.9,1,1, -3.409, 10457.847, 498.267, 52860.617 25/03/13,08:19:24,16,08,1, 11.9,1,1, -3.409, 10457.835, 498.302, 52860.516 25/03/13,08:19:24,17,08,1, 11.9,1,1, -3.409, 10457.864, 498.275, 52860.499 25/03/13,08:19:24,18,08,1, 11.9,1,1, -3.409, 10457.871, 498.293, 52860.508 25/03/13,08:19:24,19,08,1, 11.9,1,1, -3.409, 10457.859, 498.243, 52860.546 25/03/13,08:19:25,00,08,1, 11.9,1,1, -3.408, 10457.858, 498.243, 52860.546 25/03/13,08:19:25,01,08,1, 11.9,1,1, -3.408, 10457.881, 498.210, 52860.522 25/03/13,08:19:25,02,08,1, 11.9,1,1, -3.408, 10457.909, 498.187, 52860.537 25/03/13,08:19:25,03,08,1, 11.9,1,1, -3.408, 10457.888, 498.183, 52860.587 25/03/13,08:19:25,04,08,1, 11.9,1,1, -3.408, 10457.902, 498.188, 52860.612 25/03/13,08:19:25,05,08,1, 11.9,1,1, -3.408, 10457.906, 498.142, 52860.583 25/03/13,08:19:25,06,08,1, 11.9,1,1, -3.408, 10457.909, 498.153, 52860.525 25/03/13,08:19:25,07,08,1, 11.9,1,1, -3.408, 10457.938, 498.103, 52860.503 25/03/13,08:19:25,08,08,1, 11.9,1,1, -3.408, 10457.941, 498.109, 52860.459 25/03/13,08:19:25,09,08,1, 11.9,1,1, -3.408, 10457.919, 498.080, 52860.524 25/03/13,08:19:25,10,08,1, 11.9,1,1, -3.408, 10457.948, 498.067, 52860.557 25/03/13,08:19:25,11,08,1, 11.9,1,1, -3.408, 10457.938, 498.023, 52860.523 25/03/13,08:19:25,12,08,1, 11.9,1,1, -3.408, 10457.960, 498.022, 52860.541 25/03/13,08:19:25,13,08,1, 11.9,1,1, -3.408, 10457.925, 498.006, 52860.584 25/03/13,08:19:25,14,08,1, 11.9,1,1, -3.408, 10457.963, 497.973, 52860.510 25/03/13,08:19:25,15,08,1, 11.9,1,1, -3.408, 10457.940, 497.973, 52860.523 25/03/13,08:19:25,16,08,1, 11.9,1,1, -3.408, 10457.998, 497.957, 52860.473 25/03/13,08:19:25,17,08,1, 11.9,1,1, -3.408, 10457.959, 497.936, 52860.477 25/03/13,08:19:25,18,08,1, 11.9,1,1, -3.408, 10457.973, 497.887, 52860.529 25/03/13,08:19:25,19,08,1, 11.9,1,1, -3.408, 10457.992, 497.900, 52860.618 25/03/13,08:19:26,00,08,1, 11.9,1,1, -3.409, 10457.991, 497.900, 52860.618 25/03/13,08:19:26,01,08,1, 11.9,1,1, -3.409, 10458.008, 497.835, 52860.561 25/03/13,08:19:26,02,08,1, 11.9,1,1, -3.409, 10458.001, 497.818, 52860.587 25/03/13,08:19:26,03,08,1, 11.9,1,1, -3.409, 10458.005, 497.809, 52860.517 25/03/13,08:19:26,04,08,1, 11.9,1,1, -3.409, 10458.032, 497.781, 52860.494 25/03/13,08:19:26,05,08,1, 11.9,1,1, -3.409, 10458.016, 497.771, 52860.527 25/03/13,08:19:26,06,08,1, 11.9,1,1, -3.409, 10458.014, 497.748, 52860.517 25/03/13,08:19:26,07,08,1, 11.9,1,1, -3.409, 10458.037, 497.743, 52860.535 25/03/13,08:19:26,08,08,1, 11.9,1,1, -3.409, 10458.005, 497.704, 52860.552 25/03/13,08:19:26,09,08,1, 11.9,1,1, -3.409, 10458.045, 497.712, 52860.582 25/03/13,08:19:26,10,08,1, 11.9,1,1, -3.409, 10458.029, 497.649, 52860.616 25/03/13,08:19:26,11,08,1, 11.9,1,1, -3.409, 10458.052, 497.672, 52860.630 25/03/13,08:19:26,12,08,1, 11.9,1,1, -3.409, 10458.051, 497.629, 52860.641 25/03/13,08:19:26,13,08,1, 11.9,1,1, -3.409, 10458.070, 497.639, 52860.594 25/03/13,08:19:26,14,08,1, 11.9,1,1, -3.409, 10458.061, 497.585, 52860.502 25/03/13,08:19:26,15,08,1, 11.9,1,1, -3.409, 10458.068, 497.594, 52860.502 25/03/13,08:19:26,16,08,1, 11.9,1,1, -3.409, 10458.059, 497.555, 52860.498 25/03/13,08:19:26,17,08,1, 11.9,1,1, -3.409, 10458.076, 497.570, 52860.599 25/03/13,08:19:26,18,08,1, 11.9,1,1, -3.409, 10458.087, 497.534, 52860.584 25/03/13,08:19:26,19,08,1, 11.9,1,1, -3.409, 10458.080, 497.549, 52860.619 25/03/13,08:19:27,00,08,1, 12.0,1,1, -3.411, 10458.075, 497.549, 52860.619 25/03/13,08:19:27,01,08,1, 12.0,1,1, -3.411, 10458.089, 497.511, 52860.516 25/03/13,08:19:27,02,08,1, 12.0,1,1, -3.411, 10458.104, 497.478, 52860.564 25/03/13,08:19:27,03,08,1, 12.0,1,1, -3.411, 10458.116, 497.474, 52860.515 25/03/13,08:19:27,04,08,1, 12.0,1,1, -3.411, 10458.125, 497.423, 52860.513 25/03/13,08:19:27,05,08,1, 12.0,1,1, -3.411, 10458.131, 497.423, 52860.534 25/03/13,08:19:27,06,08,1, 12.0,1,1, -3.411, 10458.130, 497.406, 52860.559 25/03/13,08:19:27,07,08,1, 12.0,1,1, -3.411, 10458.143, 497.406, 52860.561 25/03/13,08:19:27,08,08,1, 12.0,1,1, -3.411, 10458.165, 497.379, 52860.458 25/03/13,08:19:27,09,08,1, 12.0,1,1, -3.411, 10458.160, 497.368, 52860.398 25/03/13,08:19:27,10,08,1, 12.0,1,1, -3.411, 10458.159, 497.325, 52860.419 25/03/13,08:19:27,11,08,1, 12.0,1,1, -3.411, 10458.191, 497.328, 52860.510 25/03/13,08:19:27,12,08,1, 12.0,1,1, -3.411, 10458.165, 497.332, 52860.564 25/03/13,08:19:27,13,08,1, 12.0,1,1, -3.411, 10458.190, 497.299, 52860.547 25/03/13,08:19:27,14,08,1, 12.0,1,1, -3.411, 10458.194, 497.287, 52860.505 25/03/13,08:19:27,15,08,1, 12.0,1,1, -3.411, 10458.199, 497.265, 52860.577 25/03/13,08:19:27,16,08,1, 12.0,1,1, -3.411, 10458.215, 497.232, 52860.565 25/03/13,08:19:27,17,08,1, 12.0,1,1, -3.411, 10458.201, 497.186, 52860.553 25/03/13,08:19:27,18,08,1, 12.0,1,1, -3.411, 10458.197, 497.210, 52860.547 25/03/13,08:19:27,19,08,1, 12.0,1,1, -3.411, 10458.209, 497.168, 52860.511 25/03/13,08:19:28,00,07,1, 11.9,1,1, -3.410, 10458.208, 497.168, 52860.511 25/03/13,08:19:28,01,07,1, 11.9,1,1, -3.410, 10458.222, 497.142, 52860.498 25/03/13,08:19:28,02,07,1, 11.9,1,1, -3.410, 10458.222, 497.160, 52860.544 25/03/13,08:19:28,03,07,1, 11.9,1,1, -3.410, 10458.222, 497.095, 52860.484 25/03/13,08:19:28,04,07,1, 11.9,1,1, -3.410, 10458.221, 497.122, 52860.523 25/03/13,08:19:28,05,07,1, 11.9,1,1, -3.410, 10458.225, 497.071, 52860.488 25/03/13,08:19:28,06,07,1, 11.9,1,1, -3.410, 10458.230, 497.077, 52860.516 25/03/13,08:19:28,07,07,1, 11.9,1,1, -3.410, 10458.201, 497.046, 52860.440 25/03/13,08:19:28,08,07,1, 11.9,1,1, -3.410, 10458.231, 497.065, 52860.471 25/03/13,08:19:28,09,07,1, 11.9,1,1, -3.410, 10458.224, 497.018, 52860.534 25/03/13,08:19:28,10,07,1, 11.9,1,1, -3.410, 10458.229, 497.042, 52860.576 25/03/13,08:19:28,11,07,1, 11.9,1,1, -3.410, 10458.208, 496.995, 52860.537 25/03/13,08:19:28,12,07,1, 11.9,1,1, -3.410, 10458.204, 497.001, 52860.561 25/03/13,08:19:28,13,07,1, 11.9,1,1, -3.410, 10458.196, 496.973, 52860.558 25/03/13,08:19:28,14,07,1, 11.9,1,1, -3.410, 10458.198, 496.965, 52860.546 25/03/13,08:19:28,15,07,1, 11.9,1,1, -3.410, 10458.190, 496.953, 52860.479 25/03/13,08:19:28,16,07,1, 11.9,1,1, -3.410, 10458.206, 496.935, 52860.503 25/03/13,08:19:28,17,07,1, 11.9,1,1, -3.410, 10458.188, 496.949, 52860.560 25/03/13,08:19:28,18,07,1, 11.9,1,1, -3.410, 10458.202, 496.912, 52860.524 25/03/13,08:19:28,19,07,1, 11.9,1,1, -3.410, 10458.193, 496.886, 52860.515 25/03/13,08:19:29,00,07,1, 11.9,1,1, -3.412, 10458.192, 496.886, 52860.515 25/03/13,08:19:29,01,07,1, 11.9,1,1, -3.412, 10458.186, 496.856, 52860.562 25/03/13,08:19:29,02,07,1, 11.9,1,1, -3.412, 10458.173, 496.848, 52860.609 25/03/13,08:19:29,03,07,1, 11.9,1,1, -3.412, 10458.159, 496.826, 52860.544 25/03/13,08:19:29,04,07,1, 11.9,1,1, -3.412, 10458.177, 496.809, 52860.532 25/03/13,08:19:29,05,07,1, 11.9,1,1, -3.412, 10458.181, 496.803, 52860.556 25/03/13,08:19:29,06,07,1, 11.9,1,1, -3.412, 10458.153, 496.769, 52860.507 25/03/13,08:19:29,07,07,1, 11.9,1,1, -3.412, 10458.169, 496.737, 52860.512 25/03/13,08:19:29,08,07,1, 11.9,1,1, -3.412, 10458.208, 496.709, 52860.531 25/03/13,08:19:29,09,07,1, 11.9,1,1, -3.412, 10458.178, 496.736, 52860.613 25/03/13,08:19:29,10,07,1, 11.9,1,1, -3.412, 10458.187, 496.683, 52860.621 25/03/13,08:19:29,11,07,1, 11.9,1,1, -3.412, 10458.179, 496.690, 52860.563 25/03/13,08:19:29,12,07,1, 11.9,1,1, -3.412, 10458.179, 496.640, 52860.538 25/03/13,08:19:29,13,07,1, 11.9,1,1, -3.412, 10458.198, 496.625, 52860.505 25/03/13,08:19:29,14,07,1, 11.9,1,1, -3.412, 10458.222, 496.575, 52860.489 25/03/13,08:19:29,15,07,1, 11.9,1,1, -3.412, 10458.214, 496.569, 52860.544 25/03/13,08:19:29,16,07,1, 11.9,1,1, -3.412, 10458.241, 496.532, 52860.577 25/03/13,08:19:29,17,07,1, 11.9,1,1, -3.412, 10458.217, 496.519, 52860.529 25/03/13,08:19:29,18,07,1, 11.9,1,1, -3.412, 10458.237, 496.466, 52860.568 25/03/13,08:19:29,19,07,1, 11.9,1,1, -3.412, 10458.209, 496.453, 52860.528 25/03/13,08:19:30,00,07,1, 11.9,1,1, -3.408, 10458.208, 496.453, 52860.528 25/03/13,08:19:30,01,07,1, 11.9,1,1, -3.408, 10458.268, 496.395, 52860.472 25/03/13,08:19:30,02,07,1, 11.9,1,1, -3.408, 10458.256, 496.379, 52860.477 25/03/13,08:19:30,03,07,1, 11.9,1,1, -3.408, 10458.251, 496.382, 52860.457 25/03/13,08:19:30,04,07,1, 11.9,1,1, -3.408, 10458.293, 496.327, 52860.479 25/03/13,08:19:30,05,07,1, 11.9,1,1, -3.408, 10458.272, 496.306, 52860.507 25/03/13,08:19:30,06,07,1, 11.9,1,1, -3.408, 10458.285, 496.292, 52860.538 25/03/13,08:19:30,07,07,1, 11.9,1,1, -3.408, 10458.294, 496.274, 52860.652 25/03/13,08:19:30,08,07,1, 11.9,1,1, -3.408, 10458.309, 496.216, 52860.563 25/03/13,08:19:30,09,07,1, 11.9,1,1, -3.408, 10458.310, 496.216, 52860.624 25/03/13,08:19:30,10,07,1, 11.9,1,1, -3.408, 10458.309, 496.197, 52860.517 25/03/13,08:19:30,11,07,1, 11.9,1,1, -3.408, 10458.337, 496.209, 52860.487 25/03/13,08:19:30,12,07,1, 11.9,1,1, -3.408, 10458.336, 496.141, 52860.508 25/03/13,08:19:30,13,07,1, 11.9,1,1, -3.408, 10458.325, 496.140, 52860.398 25/03/13,08:19:30,14,07,1, 11.9,1,1, -3.408, 10458.368, 496.107, 52860.520 25/03/13,08:19:30,15,07,1, 11.9,1,1, -3.408, 10458.409, 496.054, 52860.624 25/03/13,08:19:30,16,07,1, 11.9,1,1, -3.408, 10458.348, 496.038, 52860.549 25/03/13,08:19:30,17,07,1, 11.9,1,1, -3.408, 10458.353, 496.018, 52860.601 25/03/13,08:19:30,18,07,1, 11.9,1,1, -3.408, 10458.367, 495.997, 52860.504 25/03/13,08:19:30,19,07,1, 11.9,1,1, -3.408, 10458.373, 495.979, 52860.524 25/03/13,08:19:31,00,07,1, 11.9,1,1, -3.409, 10458.367, 495.979, 52860.524 25/03/13,08:19:31,01,07,1, 11.9,1,1, -3.409, 10458.391, 495.956, 52860.612 25/03/13,08:19:31,02,07,1, 11.9,1,1, -3.409, 10458.410, 495.937, 52860.771 25/03/13,08:19:31,03,07,1, 11.9,1,1, -3.409, 10458.325, 495.906, 52860.624 25/03/13,08:19:31,04,07,1, 11.9,1,1, -3.409, 10458.372, 495.923, 52860.594 25/03/13,08:19:31,05,07,1, 11.9,1,1, -3.409, 10458.336, 495.882, 52860.540 25/03/13,08:19:31,06,07,1, 11.9,1,1, -3.409, 10458.352, 495.858, 52860.583 25/03/13,08:19:31,07,07,1, 11.9,1,1, -3.409, 10458.368, 495.827, 52860.482 25/03/13,08:19:31,08,07,1, 11.9,1,1, -3.409, 10458.401, 495.816, 52860.550 25/03/13,08:19:31,09,07,1, 11.9,1,1, -3.409, 10458.359, 495.758, 52860.632 25/03/13,08:19:31,10,07,1, 11.9,1,1, -3.409, 10458.373, 495.765, 52860.682 25/03/13,08:19:31,11,07,1, 11.9,1,1, -3.409, 10458.370, 495.713, 52860.580 25/03/13,08:19:31,12,07,1, 11.9,1,1, -3.409, 10458.399, 495.719, 52860.686 25/03/13,08:19:31,13,07,1, 11.9,1,1, -3.409, 10458.364, 495.682, 52860.716 25/03/13,08:19:31,14,07,1, 11.9,1,1, -3.409, 10458.371, 495.667, 52860.736 25/03/13,08:19:31,15,07,1, 11.9,1,1, -3.409, 10458.391, 495.634, 52860.616 25/03/13,08:19:31,16,07,1, 11.9,1,1, -3.409, 10458.406, 495.610, 52860.576 25/03/13,08:19:31,17,07,1, 11.9,1,1, -3.409, 10458.383, 495.588, 52860.569 25/03/13,08:19:31,18,07,1, 11.9,1,1, -3.409, 10458.375, 495.588, 52860.590 25/03/13,08:19:31,19,07,1, 11.9,1,1, -3.409, 10458.387, 495.538, 52860.582 25/03/13,08:19:32,00,07,1, 11.9,1,1, -3.409, 10458.384, 495.538, 52860.582 25/03/13,08:19:32,01,07,1, 11.9,1,1, -3.409, 10458.360, 495.483, 52860.673 25/03/13,08:19:32,02,07,1, 11.9,1,1, -3.409, 10458.379, 495.501, 52860.665 25/03/13,08:19:32,03,07,1, 11.9,1,1, -3.409, 10458.381, 495.471, 52860.688 25/03/13,08:19:32,04,07,1, 11.9,1,1, -3.409, 10458.369, 495.449, 52860.679 25/03/13,08:19:32,05,07,1, 11.9,1,1, -3.409, 10458.404, 495.428, 52860.663 25/03/13,08:19:32,06,07,1, 11.9,1,1, -3.409, 10458.352, 495.393, 52860.641 25/03/13,08:19:32,07,07,1, 11.9,1,1, -3.409, 10458.392, 495.374, 52860.686 25/03/13,08:19:32,08,07,1, 11.9,1,1, -3.409, 10458.375, 495.360, 52860.626 25/03/13,08:19:32,09,07,1, 11.9,1,1, -3.409, 10458.387, 495.349, 52860.691 25/03/13,08:19:32,10,07,1, 11.9,1,1, -3.409, 10458.415, 495.320, 52860.685 25/03/13,08:19:32,11,07,1, 11.9,1,1, -3.409, 10458.395, 495.314, 52860.711 25/03/13,08:19:32,12,07,1, 11.9,1,1, -3.409, 10458.425, 495.266, 52860.638 25/03/13,08:19:32,13,07,1, 11.9,1,1, -3.409, 10458.429, 495.284, 52860.631 25/03/13,08:19:32,14,07,1, 11.9,1,1, -3.409, 10458.401, 495.249, 52860.675 25/03/13,08:19:32,15,07,1, 11.9,1,1, -3.409, 10458.424, 495.214, 52860.649 25/03/13,08:19:32,16,07,1, 11.9,1,1, -3.409, 10458.443, 495.194, 52860.621 25/03/13,08:19:32,17,07,1, 11.9,1,1, -3.409, 10458.435, 495.209, 52860.672 25/03/13,08:19:32,18,07,1, 11.9,1,1, -3.409, 10458.462, 495.154, 52860.701 25/03/13,08:19:32,19,07,1, 11.9,1,1, -3.409, 10458.431, 495.157, 52860.732 25/03/13,08:19:33,00,07,1, 11.9,1,1, -3.408, 10458.425, 495.157, 52860.732 25/03/13,08:19:33,01,07,1, 11.9,1,1, -3.408, 10458.457, 495.132, 52860.746 25/03/13,08:19:33,02,07,1, 11.9,1,1, -3.408, 10458.467, 495.066, 52860.669 25/03/13,08:19:33,03,07,1, 11.9,1,1, -3.408, 10458.483, 495.073, 52860.574 25/03/13,08:19:33,04,07,1, 11.9,1,1, -3.408, 10458.512, 495.029, 52860.624 25/03/13,08:19:33,05,07,1, 11.9,1,1, -3.408, 10458.497, 495.048, 52860.659 25/03/13,08:19:33,06,07,1, 11.9,1,1, -3.408, 10458.491, 494.984, 52860.689 25/03/13,08:19:33,07,07,1, 11.9,1,1, -3.408, 10458.524, 495.020, 52860.750 25/03/13,08:19:33,08,07,1, 11.9,1,1, -3.408, 10458.484, 494.932, 52860.642 25/03/13,08:19:33,09,07,1, 11.9,1,1, -3.408, 10458.495, 494.962, 52860.673 25/03/13,08:19:33,10,07,1, 11.9,1,1, -3.408, 10458.485, 494.926, 52860.613 25/03/13,08:19:33,11,07,1, 11.9,1,1, -3.408, 10458.468, 494.926, 52860.675 25/03/13,08:19:33,12,07,1, 11.9,1,1, -3.408, 10458.464, 494.883, 52860.663 25/03/13,08:19:33,13,07,1, 11.9,1,1, -3.408, 10458.452, 494.885, 52860.714 25/03/13,08:19:33,14,07,1, 11.9,1,1, -3.408, 10458.454, 494.851, 52860.702 25/03/13,08:19:33,15,07,1, 11.9,1,1, -3.408, 10458.426, 494.881, 52860.716 25/03/13,08:19:33,16,07,1, 11.9,1,1, -3.408, 10458.414, 494.825, 52860.661 25/03/13,08:19:33,17,07,1, 11.9,1,1, -3.408, 10458.424, 494.816, 52860.672 25/03/13,08:19:33,18,07,1, 11.9,1,1, -3.408, 10458.375, 494.769, 52860.582 25/03/13,08:19:33,19,07,1, 11.9,1,1, -3.408, 10458.370, 494.771, 52860.617 25/03/13,08:19:34,00,07,1, 11.9,1,1, -3.410, 10458.367, 494.771, 52860.617 25/03/13,08:19:34,01,07,1, 11.9,1,1, -3.410, 10458.332, 494.724, 52860.662 25/03/13,08:19:34,02,07,1, 11.9,1,1, -3.410, 10458.357, 494.720, 52860.714 25/03/13,08:19:34,03,07,1, 11.9,1,1, -3.410, 10458.305, 494.659, 52860.793 25/03/13,08:19:34,04,07,1, 11.9,1,1, -3.410, 10458.299, 494.686, 52860.759 25/03/13,08:19:34,05,07,1, 11.9,1,1, -3.410, 10458.304, 494.634, 52860.778 25/03/13,08:19:34,06,07,1, 11.9,1,1, -3.410, 10458.272, 494.656, 52860.762 25/03/13,08:19:34,07,07,1, 11.9,1,1, -3.410, 10458.248, 494.618, 52860.655 25/03/13,08:19:34,08,07,1, 11.9,1,1, -3.410, 10458.244, 494.634, 52860.759 25/03/13,08:19:34,09,07,1, 11.9,1,1, -3.410, 10458.243, 494.579, 52860.672 25/03/13,08:19:34,10,07,1, 11.9,1,1, -3.410, 10458.245, 494.586, 52860.708 25/03/13,08:19:34,11,07,1, 11.9,1,1, -3.410, 10458.240, 494.527, 52860.708 25/03/13,08:19:34,12,07,1, 11.9,1,1, -3.410, 10458.203, 494.526, 52860.776 25/03/13,08:19:34,13,07,1, 11.9,1,1, -3.410, 10458.195, 494.500, 52860.802 25/03/13,08:19:34,14,07,1, 11.9,1,1, -3.410, 10458.173, 494.506, 52860.667 25/03/13,08:19:34,15,07,1, 11.9,1,1, -3.410, 10458.178, 494.478, 52860.810 25/03/13,08:19:34,16,07,1, 11.9,1,1, -3.410, 10458.217, 494.462, 52860.704 25/03/13,08:19:34,17,07,1, 11.9,1,1, -3.410, 10458.193, 494.439, 52860.761 25/03/13,08:19:34,18,07,1, 11.9,1,1, -3.410, 10458.215, 494.425, 52860.760 25/03/13,08:19:34,19,07,1, 11.9,1,1, -3.410, 10458.160, 494.356, 52860.783 25/03/13,08:19:35,00,07,1, 11.9,1,1, -3.409, 10458.158, 494.356, 52860.783 25/03/13,08:19:35,01,07,1, 11.9,1,1, -3.409, 10458.162, 494.303, 52860.776 25/03/13,08:19:35,02,07,1, 11.9,1,1, -3.409, 10458.179, 494.320, 52860.853 25/03/13,08:19:35,03,07,1, 11.9,1,1, -3.409, 10458.171, 494.276, 52860.903 25/03/13,08:19:35,04,07,1, 11.9,1,1, -3.409, 10458.176, 494.270, 52860.915 25/03/13,08:19:35,05,07,1, 11.9,1,1, -3.409, 10458.193, 494.221, 52860.871 25/03/13,08:19:35,06,07,1, 11.9,1,1, -3.409, 10458.200, 494.201, 52860.862 25/03/13,08:19:35,07,07,1, 11.9,1,1, -3.409, 10458.180, 494.142, 52860.798 25/03/13,08:19:35,08,07,1, 11.9,1,1, -3.409, 10458.192, 494.154, 52860.856 25/03/13,08:19:35,09,07,1, 11.9,1,1, -3.409, 10458.197, 494.123, 52860.864 25/03/13,08:19:35,10,07,1, 11.9,1,1, -3.409, 10458.203, 494.097, 52860.904 25/03/13,08:19:35,11,07,1, 11.9,1,1, -3.409, 10458.210, 494.061, 52860.859 25/03/13,08:19:35,12,07,1, 11.9,1,1, -3.409, 10458.201, 494.036, 52860.928 25/03/13,08:19:35,13,07,1, 11.9,1,1, -3.409, 10458.215, 494.006, 52860.865 25/03/13,08:19:35,14,07,1, 11.9,1,1, -3.409, 10458.231, 493.999, 52860.788 25/03/13,08:19:35,15,07,1, 11.9,1,1, -3.409, 10458.236, 493.969, 52860.856 25/03/13,08:19:35,16,07,1, 11.9,1,1, -3.409, 10458.221, 493.901, 52860.530 25/03/13,08:19:35,17,07,1, 11.9,1,1, -3.409, 10458.212, 493.908, 52860.830 25/03/13,08:19:35,18,07,1, 11.9,1,1, -3.409, 10458.232, 493.871, 52860.891 25/03/13,08:19:35,19,07,1, 11.9,1,1, -3.409, 10458.226, 493.867, 52861.004 25/03/13,08:19:36,00,06,1, 11.9,1,1, -3.408, 10458.225, 493.867, 52861.004 25/03/13,08:19:36,01,06,1, 11.9,1,1, -3.408, 10458.245, 493.795, 52860.894 25/03/13,08:19:36,02,06,1, 11.9,1,1, -3.408, 10458.252, 493.768, 52860.899 25/03/13,08:19:36,03,06,1, 11.9,1,1, -3.408, 10458.254, 493.750, 52860.933 25/03/13,08:19:36,04,06,1, 11.9,1,1, -3.408, 10458.245, 493.708, 52860.870 25/03/13,08:19:36,05,06,1, 11.9,1,1, -3.408, 10458.244, 493.742, 52860.930 25/03/13,08:19:36,06,06,1, 11.9,1,1, -3.408, 10458.247, 493.690, 52860.978 25/03/13,08:19:36,07,06,1, 11.9,1,1, -3.408, 10458.217, 493.684, 52860.885 25/03/13,08:19:36,08,06,1, 11.9,1,1, -3.408, 10458.205, 493.641, 52860.960 25/03/13,08:19:36,09,06,1, 11.9,1,1, -3.408, 10458.227, 493.633, 52860.995 25/03/13,08:19:36,10,06,1, 11.9,1,1, -3.408, 10458.235, 493.616, 52860.998 25/03/13,08:19:36,11,06,1, 11.9,1,1, -3.408, 10458.224, 493.611, 52860.923 25/03/13,08:19:36,12,06,1, 11.9,1,1, -3.408, 10458.241, 493.587, 52860.976 25/03/13,08:19:36,13,06,1, 11.9,1,1, -3.408, 10458.230, 493.576, 52860.979 25/03/13,08:19:36,14,06,1, 11.9,1,1, -3.408, 10458.239, 493.544, 52860.939 25/03/13,08:19:36,15,06,1, 11.9,1,1, -3.408, 10458.265, 493.537, 52861.010 25/03/13,08:19:36,16,06,1, 11.9,1,1, -3.408, 10458.229, 493.498, 52861.110 25/03/13,08:19:36,17,06,1, 11.9,1,1, -3.408, 10458.248, 493.483, 52861.011 25/03/13,08:19:36,18,06,1, 11.9,1,1, -3.408, 10458.246, 493.469, 52861.054 25/03/13,08:19:36,19,06,1, 11.9,1,1, -3.408, 10458.244, 493.472, 52861.058 25/03/13,08:19:37,00,07,1, 11.9,1,1, -3.405, 10458.242, 493.472, 52861.058 25/03/13,08:19:37,01,07,1, 11.9,1,1, -3.405, 10458.248, 493.411, 52860.996 25/03/13,08:19:37,02,07,1, 11.9,1,1, -3.405, 10458.252, 493.365, 52861.094 25/03/13,08:19:37,03,07,1, 11.9,1,1, -3.405, 10458.241, 493.380, 52861.109 25/03/13,08:19:37,04,07,1, 11.9,1,1, -3.405, 10458.261, 493.363, 52861.119 25/03/13,08:19:37,05,07,1, 11.9,1,1, -3.405, 10458.255, 493.313, 52861.179 25/03/13,08:19:37,06,07,1, 11.9,1,1, -3.405, 10458.231, 493.312, 52861.104 25/03/13,08:19:37,07,07,1, 11.9,1,1, -3.405, 10458.284, 493.293, 52861.102 25/03/13,08:19:37,08,07,1, 11.9,1,1, -3.405, 10458.250, 493.272, 52861.139 25/03/13,08:19:37,09,07,1, 11.9,1,1, -3.405, 10458.233, 493.231, 52861.093 25/03/13,08:19:37,10,07,1, 11.9,1,1, -3.405, 10458.237, 493.212, 52861.094 25/03/13,08:19:37,11,07,1, 11.9,1,1, -3.405, 10458.251, 493.174, 52861.124 25/03/13,08:19:37,12,07,1, 11.9,1,1, -3.405, 10458.234, 493.183, 52861.142 25/03/13,08:19:37,13,07,1, 11.9,1,1, -3.405, 10458.262, 493.136, 52861.129 25/03/13,08:19:37,14,07,1, 11.9,1,1, -3.405, 10458.237, 493.113, 52861.134 25/03/13,08:19:37,15,07,1, 11.9,1,1, -3.405, 10458.229, 493.090, 52861.172 25/03/13,08:19:37,16,07,1, 11.9,1,1, -3.405, 10458.223, 493.096, 52861.150 25/03/13,08:19:37,17,07,1, 11.9,1,1, -3.405, 10458.245, 493.067, 52861.154 25/03/13,08:19:37,18,07,1, 11.9,1,1, -3.405, 10458.235, 493.026, 52861.115 25/03/13,08:19:37,19,07,1, 11.9,1,1, -3.405, 10458.221, 493.015, 52861.142 25/03/13,08:19:38,00,07,1, 12.0,1,1, -3.411, 10458.217, 493.015, 52861.142 25/03/13,08:19:38,01,07,1, 12.0,1,1, -3.411, 10458.209, 492.983, 52861.249 25/03/13,08:19:38,02,07,1, 12.0,1,1, -3.411, 10458.238, 492.980, 52861.352 25/03/13,08:19:38,03,07,1, 12.0,1,1, -3.411, 10458.235, 492.941, 52861.328 25/03/13,08:19:38,04,07,1, 12.0,1,1, -3.411, 10458.206, 492.942, 52861.310 25/03/13,08:19:38,05,07,1, 12.0,1,1, -3.411, 10458.198, 492.947, 52861.462 25/03/13,08:19:38,06,07,1, 12.0,1,1, -3.411, 10458.247, 492.865, 52861.151 25/03/13,08:19:38,07,07,1, 12.0,1,1, -3.411, 10458.218, 492.848, 52861.140 25/03/13,08:19:38,08,07,1, 12.0,1,1, -3.411, 10458.242, 492.841, 52861.186 25/03/13,08:19:38,09,07,1, 12.0,1,1, -3.411, 10458.236, 492.822, 52861.293 25/03/13,08:19:38,10,07,1, 12.0,1,1, -3.411, 10458.219, 492.814, 52861.309 25/03/13,08:19:38,11,07,1, 12.0,1,1, -3.411, 10458.220, 492.797, 52861.289 25/03/13,08:19:38,12,07,1, 12.0,1,1, -3.411, 10458.197, 492.771, 52861.366 25/03/13,08:19:38,13,07,1, 12.0,1,1, -3.411, 10458.198, 492.792, 52861.345 25/03/13,08:19:38,14,07,1, 12.0,1,1, -3.411, 10458.163, 492.748, 52861.301 25/03/13,08:19:38,15,07,1, 12.0,1,1, -3.411, 10458.164, 492.749, 52861.356 25/03/13,08:19:38,16,07,1, 12.0,1,1, -3.411, 10458.160, 492.738, 52861.357 25/03/13,08:19:38,17,07,1, 12.0,1,1, -3.411, 10458.127, 492.719, 52861.357 25/03/13,08:19:38,18,07,1, 12.0,1,1, -3.411, 10458.148, 492.681, 52861.327 25/03/13,08:19:38,19,07,1, 12.0,1,1, -3.411, 10458.102, 492.703, 52861.411 25/03/13,08:19:39,00,07,1, 11.9,1,1, -3.409, 10458.100, 492.703, 52861.411 25/03/13,08:19:39,01,07,1, 11.9,1,1, -3.409, 10458.089, 492.667, 52861.369 25/03/13,08:19:39,02,07,1, 11.9,1,1, -3.409, 10458.075, 492.637, 52861.445 25/03/13,08:19:39,03,07,1, 11.9,1,1, -3.409, 10458.049, 492.626, 52861.378 25/03/13,08:19:39,04,07,1, 11.9,1,1, -3.409, 10458.025, 492.627, 52861.446 25/03/13,08:19:39,05,07,1, 11.9,1,1, -3.409, 10458.049, 492.615, 52861.396 25/03/13,08:19:39,06,07,1, 11.9,1,1, -3.409, 10458.036, 492.590, 52861.456 25/03/13,08:19:39,07,07,1, 11.9,1,1, -3.409, 10458.006, 492.620, 52861.496 25/03/13,08:19:39,08,07,1, 11.9,1,1, -3.409, 10457.999, 492.592, 52861.492 25/03/13,08:19:39,09,07,1, 11.9,1,1, -3.409, 10457.956, 492.584, 52861.582 25/03/13,08:19:39,10,07,1, 11.9,1,1, -3.409, 10457.955, 492.566, 52861.479 25/03/13,08:19:39,11,07,1, 11.9,1,1, -3.409, 10457.948, 492.593, 52861.468 25/03/13,08:19:39,12,07,1, 11.9,1,1, -3.409, 10457.914, 492.564, 52861.432 25/03/13,08:19:39,13,07,1, 11.9,1,1, -3.409, 10457.914, 492.592, 52861.457 25/03/13,08:19:39,14,07,1, 11.9,1,1, -3.409, 10457.901, 492.572, 52861.536 25/03/13,08:19:39,15,07,1, 11.9,1,1, -3.409, 10457.889, 492.568, 52861.516 25/03/13,08:19:39,16,07,1, 11.9,1,1, -3.409, 10457.882, 492.555, 52861.616 25/03/13,08:19:39,17,07,1, 11.9,1,1, -3.409, 10457.833, 492.552, 52861.610 25/03/13,08:19:39,18,07,1, 11.9,1,1, -3.409, 10457.834, 492.510, 52861.561 25/03/13,08:19:39,19,07,1, 11.9,1,1, -3.409, 10457.816, 492.532, 52861.557 25/03/13,08:19:40,00,07,1, 11.9,1,1, -3.411, 10457.816, 492.532, 52861.557 25/03/13,08:19:40,01,07,1, 11.9,1,1, -3.411, 10457.778, 492.487, 52861.557 25/03/13,08:19:40,02,07,1, 11.9,1,1, -3.411, 10457.793, 492.501, 52861.532 25/03/13,08:19:40,03,07,1, 11.9,1,1, -3.411, 10457.779, 492.501, 52861.573 25/03/13,08:19:40,04,07,1, 11.9,1,1, -3.411, 10457.754, 492.491, 52861.632 25/03/13,08:19:40,05,07,1, 11.9,1,1, -3.411, 10457.757, 492.485, 52861.610 25/03/13,08:19:40,06,07,1, 11.9,1,1, -3.411, 10457.723, 492.443, 52861.646 25/03/13,08:19:40,07,07,1, 11.9,1,1, -3.411, 10457.722, 492.440, 52861.683 25/03/13,08:19:40,08,07,1, 11.9,1,1, -3.411, 10457.728, 492.442, 52861.679 25/03/13,08:19:40,09,07,1, 11.9,1,1, -3.411, 10457.718, 492.404, 52861.610 25/03/13,08:19:40,10,07,1, 11.9,1,1, -3.411, 10457.698, 492.402, 52861.580 25/03/13,08:19:40,11,07,1, 11.9,1,1, -3.411, 10457.691, 492.399, 52861.619 25/03/13,08:19:40,12,07,1, 11.9,1,1, -3.411, 10457.682, 492.385, 52861.675 25/03/13,08:19:40,13,07,1, 11.9,1,1, -3.411, 10457.673, 492.349, 52861.650 25/03/13,08:19:40,14,07,1, 11.9,1,1, -3.411, 10457.641, 492.392, 52861.755 25/03/13,08:19:40,15,07,1, 11.9,1,1, -3.411, 10457.651, 492.365, 52861.701 25/03/13,08:19:40,16,07,1, 11.9,1,1, -3.411, 10457.659, 492.334, 52861.686 25/03/13,08:19:40,17,07,1, 11.9,1,1, -3.411, 10457.626, 492.313, 52861.719 25/03/13,08:19:40,18,07,1, 11.9,1,1, -3.411, 10457.615, 492.370, 52861.711 25/03/13,08:19:40,19,07,1, 11.9,1,1, -3.411, 10457.633, 492.316, 52861.745 25/03/13,08:19:41,00,07,1, 11.9,1,1, -3.407, 10457.633, 492.316, 52861.745 25/03/13,08:19:41,01,07,1, 11.9,1,1, -3.407, 10457.635, 492.293, 52861.782 25/03/13,08:19:41,02,07,1, 11.9,1,1, -3.407, 10457.596, 492.302, 52861.814 25/03/13,08:19:41,03,07,1, 11.9,1,1, -3.407, 10457.608, 492.295, 52861.811 25/03/13,08:19:41,04,07,1, 11.9,1,1, -3.407, 10457.582, 492.285, 52861.798 25/03/13,08:19:41,05,07,1, 11.9,1,1, -3.407, 10457.607, 492.269, 52861.858 25/03/13,08:19:41,06,07,1, 11.9,1,1, -3.407, 10457.566, 492.285, 52861.797 25/03/13,08:19:41,07,07,1, 11.9,1,1, -3.407, 10457.545, 492.258, 52861.873 25/03/13,08:19:41,08,07,1, 11.9,1,1, -3.407, 10457.579, 492.259, 52861.903 25/03/13,08:19:41,09,07,1, 11.9,1,1, -3.407, 10457.525, 492.247, 52861.836 25/03/13,08:19:41,10,07,1, 11.9,1,1, -3.407, 10457.559, 492.214, 52861.938 25/03/13,08:19:41,11,07,1, 11.9,1,1, -3.407, 10457.540, 492.199, 52861.896 25/03/13,08:19:41,12,07,1, 11.9,1,1, -3.407, 10457.519, 492.193, 52861.955 25/03/13,08:19:41,13,07,1, 11.9,1,1, -3.407, 10457.511, 492.192, 52861.919 25/03/13,08:19:41,14,07,1, 11.9,1,1, -3.407, 10457.504, 492.162, 52861.902 25/03/13,08:19:41,15,07,1, 11.9,1,1, -3.407, 10457.489, 492.147, 52861.900 25/03/13,08:19:41,16,07,1, 11.9,1,1, -3.407, 10457.488, 492.145, 52861.905 25/03/13,08:19:41,17,07,1, 11.9,1,1, -3.407, 10457.512, 492.125, 52861.960 25/03/13,08:19:41,18,07,1, 11.9,1,1, -3.407, 10457.488, 492.142, 52862.039 25/03/13,08:19:41,19,07,1, 11.9,1,1, -3.407, 10457.479, 492.132, 52862.058 25/03/13,08:19:42,00,07,1, 11.9,1,1, -3.411, 10457.474, 492.132, 52862.058 25/03/13,08:19:42,01,07,1, 11.9,1,1, -3.411, 10457.471, 492.085, 52862.083 25/03/13,08:19:42,02,07,1, 11.9,1,1, -3.411, 10457.472, 492.061, 52862.004 25/03/13,08:19:42,03,07,1, 11.9,1,1, -3.411, 10457.467, 492.042, 52862.013 25/03/13,08:19:42,04,07,1, 11.9,1,1, -3.411, 10457.449, 492.074, 52862.005 25/03/13,08:19:42,05,07,1, 11.9,1,1, -3.411, 10457.473, 492.055, 52862.019 25/03/13,08:19:42,06,07,1, 11.9,1,1, -3.411, 10457.445, 492.029, 52862.107 25/03/13,08:19:42,07,07,1, 11.9,1,1, -3.411, 10457.434, 492.055, 52862.151 25/03/13,08:19:42,08,07,1, 11.9,1,1, -3.411, 10457.414, 492.020, 52862.173 25/03/13,08:19:42,09,07,1, 11.9,1,1, -3.411, 10457.425, 492.025, 52862.149 25/03/13,08:19:42,10,07,1, 11.9,1,1, -3.411, 10457.384, 491.973, 52862.220 25/03/13,08:19:42,11,07,1, 11.9,1,1, -3.411, 10457.388, 492.002, 52862.231 25/03/13,08:19:42,12,07,1, 11.9,1,1, -3.411, 10457.387, 491.980, 52862.179 25/03/13,08:19:42,13,07,1, 11.9,1,1, -3.411, 10457.343, 491.991, 52862.158 25/03/13,08:19:42,14,07,1, 11.9,1,1, -3.411, 10457.342, 491.976, 52862.149 25/03/13,08:19:42,15,07,1, 11.9,1,1, -3.411, 10457.317, 491.978, 52862.148 25/03/13,08:19:42,16,07,1, 11.9,1,1, -3.411, 10457.295, 491.927, 52862.214 25/03/13,08:19:42,17,07,1, 11.9,1,1, -3.411, 10457.304, 491.950, 52862.267 25/03/13,08:19:42,18,07,1, 11.9,1,1, -3.411, 10457.270, 491.924, 52862.318 25/03/13,08:19:42,19,07,1, 11.9,1,1, -3.411, 10457.231, 491.924, 52862.243 25/03/13,08:19:43,00,07,1, 11.9,1,1, -3.408, 10457.224, 491.924, 52862.243 25/03/13,08:19:43,01,07,1, 11.9,1,1, -3.408, 10457.177, 491.921, 52862.280 25/03/13,08:19:43,02,07,1, 11.9,1,1, -3.408, 10457.161, 491.913, 52862.258 25/03/13,08:19:43,03,07,1, 11.9,1,1, -3.408, 10457.157, 491.927, 52862.299 25/03/13,08:19:43,04,07,1, 11.9,1,1, -3.408, 10457.105, 491.889, 52862.319 25/03/13,08:19:43,05,07,1, 11.9,1,1, -3.408, 10457.110, 491.883, 52862.383 25/03/13,08:19:43,06,07,1, 11.9,1,1, -3.408, 10457.048, 491.878, 52862.384 25/03/13,08:19:43,07,07,1, 11.9,1,1, -3.408, 10457.033, 491.875, 52862.440 25/03/13,08:19:43,08,07,1, 11.9,1,1, -3.408, 10457.008, 491.865, 52862.360 25/03/13,08:19:43,09,07,1, 11.9,1,1, -3.408, 10457.011, 491.862, 52862.364 25/03/13,08:19:43,10,07,1, 11.9,1,1, -3.408, 10456.981, 491.848, 52862.349 25/03/13,08:19:43,11,07,1, 11.9,1,1, -3.408, 10456.957, 491.856, 52862.411 25/03/13,08:19:43,12,07,1, 11.9,1,1, -3.408, 10456.940, 491.827, 52862.395 25/03/13,08:19:43,13,07,1, 11.9,1,1, -3.408, 10456.921, 491.808, 52862.411 25/03/13,08:19:43,14,07,1, 11.9,1,1, -3.408, 10456.898, 491.795, 52862.486 25/03/13,08:19:43,15,07,1, 11.9,1,1, -3.408, 10456.859, 491.802, 52862.489 25/03/13,08:19:43,16,07,1, 11.9,1,1, -3.408, 10456.828, 491.801, 52862.343 25/03/13,08:19:43,17,07,1, 11.9,1,1, -3.408, 10456.831, 491.813, 52862.612 25/03/13,08:19:43,18,07,1, 11.9,1,1, -3.408, 10456.803, 491.786, 52862.497 25/03/13,08:19:43,19,07,1, 11.9,1,1, -3.408, 10456.800, 491.768, 52862.502 25/03/13,08:19:44,00,07,1, 11.9,1,1, -3.410, 10456.798, 491.768, 52862.502 25/03/13,08:19:44,01,07,1, 11.9,1,1, -3.410, 10456.731, 491.749, 52862.544 25/03/13,08:19:44,02,07,1, 11.9,1,1, -3.410, 10456.718, 491.774, 52862.582 25/03/13,08:19:44,03,07,1, 11.9,1,1, -3.410, 10456.675, 491.759, 52862.651 25/03/13,08:19:44,04,07,1, 11.9,1,1, -3.410, 10456.645, 491.755, 52862.603 25/03/13,08:19:44,05,07,1, 11.9,1,1, -3.410, 10456.625, 491.752, 52862.609 25/03/13,08:19:44,06,07,1, 11.9,1,1, -3.410, 10456.598, 491.771, 52862.563 25/03/13,08:19:44,07,07,1, 11.9,1,1, -3.410, 10456.580, 491.737, 52862.599 25/03/13,08:19:44,08,07,1, 11.9,1,1, -3.410, 10456.571, 491.746, 52862.559 25/03/13,08:19:44,09,07,1, 11.9,1,1, -3.410, 10456.519, 491.718, 52862.649 25/03/13,08:19:44,10,07,1, 11.9,1,1, -3.410, 10456.517, 491.727, 52862.706 25/03/13,08:19:44,11,07,1, 11.9,1,1, -3.410, 10456.470, 491.700, 52862.746 25/03/13,08:19:44,12,07,1, 11.9,1,1, -3.410, 10456.418, 491.722, 52862.793 25/03/13,08:19:44,13,07,1, 11.9,1,1, -3.410, 10456.404, 491.678, 52862.659 25/03/13,08:19:44,14,07,1, 11.9,1,1, -3.410, 10456.393, 491.715, 52862.698 25/03/13,08:19:44,15,07,1, 11.9,1,1, -3.410, 10456.370, 491.693, 52862.664 25/03/13,08:19:44,16,07,1, 11.9,1,1, -3.410, 10456.326, 491.698, 52862.677 25/03/13,08:19:44,17,07,1, 11.9,1,1, -3.410, 10456.284, 491.695, 52862.742 25/03/13,08:19:44,18,07,1, 11.9,1,1, -3.410, 10456.244, 491.711, 52862.810 25/03/13,08:19:44,19,07,1, 11.9,1,1, -3.410, 10456.213, 491.679, 52862.798 25/03/13,08:19:45,00,07,1, 11.9,1,1, -3.407, 10456.206, 491.679, 52862.798 25/03/13,08:19:45,01,07,1, 11.9,1,1, -3.407, 10456.166, 491.688, 52862.859 25/03/13,08:19:45,02,07,1, 11.9,1,1, -3.407, 10456.122, 491.670, 52862.849 25/03/13,08:19:45,03,07,1, 11.9,1,1, -3.407, 10456.099, 491.688, 52862.846 25/03/13,08:19:45,04,07,1, 11.9,1,1, -3.407, 10456.082, 491.684, 52862.833 25/03/13,08:19:45,05,07,1, 11.9,1,1, -3.407, 10456.039, 491.675, 52862.794 25/03/13,08:19:45,06,07,1, 11.9,1,1, -3.407, 10455.992, 491.682, 52862.787 25/03/13,08:19:45,07,07,1, 11.9,1,1, -3.407, 10455.987, 491.689, 52862.959 25/03/13,08:19:45,08,07,1, 11.9,1,1, -3.407, 10455.920, 491.683, 52862.977 25/03/13,08:19:45,09,07,1, 11.9,1,1, -3.407, 10455.889, 491.686, 52862.934 25/03/13,08:19:45,10,07,1, 11.9,1,1, -3.407, 10455.857, 491.678, 52862.980 25/03/13,08:19:45,11,07,1, 11.9,1,1, -3.407, 10455.832, 491.684, 52862.947 25/03/13,08:19:45,12,07,1, 11.9,1,1, -3.407, 10455.786, 491.662, 52862.931 25/03/13,08:19:45,13,07,1, 11.9,1,1, -3.407, 10455.772, 491.699, 52862.885 25/03/13,08:19:45,14,07,1, 11.9,1,1, -3.407, 10455.738, 491.675, 52862.972 25/03/13,08:19:45,15,07,1, 11.9,1,1, -3.407, 10455.680, 491.688, 52862.972 25/03/13,08:19:45,16,07,1, 11.9,1,1, -3.407, 10455.644, 491.669, 52863.055 25/03/13,08:19:45,17,07,1, 11.9,1,1, -3.407, 10455.623, 491.695, 52863.075 25/03/13,08:19:45,18,07,1, 11.9,1,1, -3.407, 10455.572, 491.656, 52862.994 25/03/13,08:19:45,19,07,1, 11.9,1,1, -3.407, 10455.546, 491.671, 52863.004 25/03/13,08:19:46,00,07,1, 11.9,1,1, -3.406, 10455.538, 491.671, 52863.004 25/03/13,08:19:46,01,07,1, 11.9,1,1, -3.406, 10455.470, 491.687, 52863.057 25/03/13,08:19:46,02,07,1, 11.9,1,1, -3.406, 10455.418, 491.641, 52863.002 25/03/13,08:19:46,03,07,1, 11.9,1,1, -3.406, 10455.391, 491.706, 52863.013 25/03/13,08:19:46,04,07,1, 11.9,1,1, -3.406, 10455.348, 491.651, 52863.123 25/03/13,08:19:46,05,07,1, 11.9,1,1, -3.406, 10455.291, 491.693, 52863.111 25/03/13,08:19:46,06,07,1, 11.9,1,1, -3.406, 10455.265, 491.670, 52863.163 25/03/13,08:19:46,07,07,1, 11.9,1,1, -3.406, 10455.244, 491.710, 52863.219 25/03/13,08:19:46,08,07,1, 11.9,1,1, -3.406, 10455.167, 491.699, 52863.208 25/03/13,08:19:46,09,07,1, 11.9,1,1, -3.406, 10455.149, 491.668, 52863.203 25/03/13,08:19:46,10,07,1, 11.9,1,1, -3.406, 10455.119, 491.673, 52863.183 25/03/13,08:19:46,11,07,1, 11.9,1,1, -3.406, 10455.084, 491.680, 52863.216 25/03/13,08:19:46,12,07,1, 11.9,1,1, -3.406, 10455.041, 491.676, 52863.181 25/03/13,08:19:46,13,07,1, 11.9,1,1, -3.406, 10455.003, 491.676, 52863.293 25/03/13,08:19:46,14,07,1, 11.9,1,1, -3.406, 10454.984, 491.662, 52863.275 25/03/13,08:19:46,15,07,1, 11.9,1,1, -3.406, 10454.954, 491.676, 52863.282 25/03/13,08:19:46,16,07,1, 11.9,1,1, -3.406, 10454.886, 491.660, 52863.261 25/03/13,08:19:46,17,07,1, 11.9,1,1, -3.406, 10454.884, 491.648, 52863.323 25/03/13,08:19:46,18,07,1, 11.9,1,1, -3.406, 10454.844, 491.651, 52863.342 25/03/13,08:19:46,19,07,1, 11.9,1,1, -3.406, 10454.848, 491.647, 52863.289 25/03/13,08:19:47,00,07,1, 11.9,1,1, -3.411, 10454.845, 491.647, 52863.289 25/03/13,08:19:47,01,07,1, 11.9,1,1, -3.411, 10454.774, 491.637, 52863.405 25/03/13,08:19:47,02,07,1, 11.9,1,1, -3.411, 10454.790, 491.611, 52863.382 25/03/13,08:19:47,03,07,1, 11.9,1,1, -3.411, 10454.731, 491.609, 52863.434 25/03/13,08:19:47,04,07,1, 11.9,1,1, -3.411, 10454.744, 491.610, 52863.391 25/03/13,08:19:47,05,07,1, 11.9,1,1, -3.411, 10454.714, 491.602, 52863.434 25/03/13,08:19:47,06,07,1, 11.9,1,1, -3.411, 10454.679, 491.587, 52863.409 25/03/13,08:19:47,07,07,1, 11.9,1,1, -3.411, 10454.673, 491.582, 52863.382 25/03/13,08:19:47,08,07,1, 11.9,1,1, -3.411, 10454.641, 491.602, 52863.483 25/03/13,08:19:47,09,07,1, 11.9,1,1, -3.411, 10454.629, 491.567, 52863.364 25/03/13,08:19:47,10,07,1, 11.9,1,1, -3.411, 10454.600, 491.575, 52863.496 25/03/13,08:19:47,11,07,1, 11.9,1,1, -3.411, 10454.572, 491.551, 52863.568 25/03/13,08:19:47,12,07,1, 11.9,1,1, -3.411, 10454.573, 491.554, 52863.567 25/03/13,08:19:47,13,07,1, 11.9,1,1, -3.411, 10454.538, 491.552, 52863.576 25/03/13,08:19:47,14,07,1, 11.9,1,1, -3.411, 10454.515, 491.566, 52863.578 25/03/13,08:19:47,15,07,1, 11.9,1,1, -3.411, 10454.479, 491.521, 52863.541 25/03/13,08:19:47,16,07,1, 11.9,1,1, -3.411, 10454.476, 491.548, 52863.588 25/03/13,08:19:47,17,07,1, 11.9,1,1, -3.411, 10454.443, 491.503, 52863.488 25/03/13,08:19:47,18,07,1, 11.9,1,1, -3.411, 10454.416, 491.522, 52863.598 25/03/13,08:19:47,19,07,1, 11.9,1,1, -3.411, 10454.422, 491.472, 52863.610 25/03/13,08:19:48,00,07,1, 11.8,1,1, -3.409, 10454.420, 491.472, 52863.610 25/03/13,08:19:48,01,07,1, 11.8,1,1, -3.409, 10454.398, 491.478, 52863.659 25/03/13,08:19:48,02,07,1, 11.8,1,1, -3.409, 10454.354, 491.520, 52863.668 25/03/13,08:19:48,03,07,1, 11.8,1,1, -3.409, 10454.344, 491.459, 52863.693 25/03/13,08:19:48,04,07,1, 11.8,1,1, -3.409, 10454.291, 491.489, 52863.713 25/03/13,08:19:48,05,07,1, 11.8,1,1, -3.409, 10454.328, 491.425, 52863.618 25/03/13,08:19:48,06,07,1, 11.8,1,1, -3.409, 10454.289, 491.439, 52863.671 25/03/13,08:19:48,07,07,1, 11.8,1,1, -3.409, 10454.261, 491.447, 52863.667 25/03/13,08:19:48,08,07,1, 11.8,1,1, -3.409, 10454.269, 491.441, 52863.753 25/03/13,08:19:48,09,07,1, 11.8,1,1, -3.409, 10454.246, 491.426, 52863.813 25/03/13,08:19:48,10,07,1, 11.8,1,1, -3.409, 10454.208, 491.429, 52863.863 25/03/13,08:19:48,11,07,1, 11.8,1,1, -3.409, 10454.192, 491.407, 52863.779 25/03/13,08:19:48,12,07,1, 11.8,1,1, -3.409, 10454.209, 491.410, 52863.739 25/03/13,08:19:48,13,07,1, 11.8,1,1, -3.409, 10454.176, 491.397, 52863.772 25/03/13,08:19:48,14,07,1, 11.8,1,1, -3.409, 10454.167, 491.393, 52863.815 25/03/13,08:19:48,15,07,1, 11.8,1,1, -3.409, 10454.138, 491.366, 52863.784 25/03/13,08:19:48,16,07,1, 11.8,1,1, -3.409, 10454.111, 491.392, 52863.847 25/03/13,08:19:48,17,07,1, 11.8,1,1, -3.409, 10454.101, 491.408, 52863.937 25/03/13,08:19:48,18,07,1, 11.8,1,1, -3.409, 10454.089, 491.378, 52863.984 25/03/13,08:19:48,19,07,1, 11.8,1,1, -3.409, 10454.060, 491.355, 52863.937 25/03/13,08:19:49,00,07,1, 11.9,1,1, -3.409, 10454.053, 491.355, 52863.937 25/03/13,08:19:49,01,07,1, 11.9,1,1, -3.409, 10454.055, 491.321, 52863.865 25/03/13,08:19:49,02,07,1, 11.9,1,1, -3.409, 10454.020, 491.298, 52863.884 25/03/13,08:19:49,03,07,1, 11.9,1,1, -3.409, 10453.990, 491.293, 52863.974 25/03/13,08:19:49,04,07,1, 11.9,1,1, -3.409, 10453.978, 491.289, 52863.925 25/03/13,08:19:49,05,07,1, 11.9,1,1, -3.409, 10453.950, 491.301, 52864.019 25/03/13,08:19:49,06,07,1, 11.9,1,1, -3.409, 10453.955, 491.277, 52863.992 25/03/13,08:19:49,07,07,1, 11.9,1,1, -3.409, 10453.918, 491.302, 52863.989 25/03/13,08:19:49,08,07,1, 11.9,1,1, -3.409, 10453.916, 491.252, 52864.039 25/03/13,08:19:49,09,07,1, 11.9,1,1, -3.409, 10453.890, 491.238, 52864.049 25/03/13,08:19:49,10,07,1, 11.9,1,1, -3.409, 10453.856, 491.243, 52863.975 25/03/13,08:19:49,11,07,1, 11.9,1,1, -3.409, 10453.850, 491.245, 52864.025 25/03/13,08:19:49,12,07,1, 11.9,1,1, -3.409, 10453.858, 491.217, 52864.019 25/03/13,08:19:49,13,07,1, 11.9,1,1, -3.409, 10453.802, 491.216, 52864.007 25/03/13,08:19:49,14,07,1, 11.9,1,1, -3.409, 10453.799, 491.200, 52864.041 25/03/13,08:19:49,15,07,1, 11.9,1,1, -3.409, 10453.795, 491.201, 52864.113 25/03/13,08:19:49,16,07,1, 11.9,1,1, -3.409, 10453.765, 491.171, 52864.103 25/03/13,08:19:49,17,07,1, 11.9,1,1, -3.409, 10453.770, 491.186, 52864.102 25/03/13,08:19:49,18,07,1, 11.9,1,1, -3.409, 10453.756, 491.161, 52864.046 25/03/13,08:19:49,19,07,1, 11.9,1,1, -3.409, 10453.753, 491.145, 52864.033 25/03/13,08:19:50,00,07,1, 11.9,1,1, -3.409, 10453.752, 491.145, 52864.033 25/03/13,08:19:50,01,07,1, 11.9,1,1, -3.409, 10453.710, 491.096, 52864.100 25/03/13,08:19:50,02,07,1, 11.9,1,1, -3.409, 10453.697, 491.107, 52864.184 25/03/13,08:19:50,03,07,1, 11.9,1,1, -3.409, 10453.697, 491.133, 52864.246 25/03/13,08:19:50,04,07,1, 11.9,1,1, -3.409, 10453.664, 491.071, 52864.278 25/03/13,08:19:50,05,07,1, 11.9,1,1, -3.409, 10453.643, 491.076, 52864.171 25/03/13,08:19:50,06,07,1, 11.9,1,1, -3.409, 10453.625, 491.047, 52864.208 25/03/13,08:19:50,07,07,1, 11.9,1,1, -3.409, 10453.613, 491.014, 52864.088 25/03/13,08:19:50,08,07,1, 11.9,1,1, -3.409, 10453.591, 491.036, 52864.157 25/03/13,08:19:50,09,07,1, 11.9,1,1, -3.409, 10453.555, 491.060, 52864.237 25/03/13,08:19:50,10,07,1, 11.9,1,1, -3.409, 10453.577, 490.998, 52864.213 25/03/13,08:19:50,11,07,1, 11.9,1,1, -3.409, 10453.543, 491.024, 52864.239 25/03/13,08:19:50,12,07,1, 11.9,1,1, -3.409, 10453.526, 490.998, 52864.210 25/03/13,08:19:50,13,07,1, 11.9,1,1, -3.409, 10453.507, 490.981, 52864.287 25/03/13,08:19:50,14,07,1, 11.9,1,1, -3.409, 10453.503, 490.999, 52864.272 25/03/13,08:19:50,15,07,1, 11.9,1,1, -3.409, 10453.505, 490.972, 52864.297 25/03/13,08:19:50,16,07,1, 11.9,1,1, -3.409, 10453.480, 490.969, 52864.281 25/03/13,08:19:50,17,07,1, 11.9,1,1, -3.409, 10453.473, 490.924, 52864.323 25/03/13,08:19:50,18,07,1, 11.9,1,1, -3.409, 10453.455, 490.956, 52864.302 25/03/13,08:19:50,19,07,1, 11.9,1,1, -3.409, 10453.407, 490.939, 52864.341 25/03/13,08:19:51,00,07,1, 11.9,1,1, -3.408, 10453.402, 490.939, 52864.341 25/03/13,08:19:51,01,07,1, 11.9,1,1, -3.408, 10453.355, 490.927, 52864.371 25/03/13,08:19:51,02,07,1, 11.9,1,1, -3.408, 10453.339, 490.933, 52864.374 25/03/13,08:19:51,03,07,1, 11.9,1,1, -3.408, 10453.303, 490.911, 52864.343 25/03/13,08:19:51,04,07,1, 11.9,1,1, -3.408, 10453.298, 490.895, 52864.339 25/03/13,08:19:51,05,07,1, 11.9,1,1, -3.408, 10453.255, 490.900, 52864.311 25/03/13,08:19:51,06,07,1, 11.9,1,1, -3.408, 10453.266, 490.896, 52864.306 25/03/13,08:19:51,07,07,1, 11.9,1,1, -3.408, 10453.216, 490.887, 52864.331 25/03/13,08:19:51,08,07,1, 11.9,1,1, -3.408, 10453.211, 490.886, 52864.393 25/03/13,08:19:51,09,07,1, 11.9,1,1, -3.408, 10453.168, 490.862, 52864.462 25/03/13,08:19:51,10,07,1, 11.9,1,1, -3.408, 10453.176, 490.891, 52864.559 25/03/13,08:19:51,11,07,1, 11.9,1,1, -3.408, 10453.134, 490.848, 52864.512 25/03/13,08:19:51,12,07,1, 11.9,1,1, -3.408, 10453.117, 490.878, 52864.505 25/03/13,08:19:51,13,07,1, 11.9,1,1, -3.408, 10453.108, 490.854, 52864.387 25/03/13,08:19:51,14,07,1, 11.9,1,1, -3.408, 10453.067, 490.855, 52864.432 25/03/13,08:19:51,15,07,1, 11.9,1,1, -3.408, 10453.034, 490.833, 52864.518 25/03/13,08:19:51,16,07,1, 11.9,1,1, -3.408, 10453.025, 490.847, 52864.496 25/03/13,08:19:51,17,07,1, 11.9,1,1, -3.408, 10452.981, 490.834, 52864.524 25/03/13,08:19:51,18,07,1, 11.9,1,1, -3.408, 10452.969, 490.844, 52864.584 25/03/13,08:19:51,19,07,1, 11.9,1,1, -3.408, 10452.927, 490.846, 52864.517 25/03/13,08:19:52,00,07,1, 11.9,1,1, -3.409, 10452.926, 490.846, 52864.517 25/03/13,08:19:52,01,07,1, 11.9,1,1, -3.409, 10452.891, 490.864, 52864.605 25/03/13,08:19:52,02,07,1, 11.9,1,1, -3.409, 10452.878, 490.845, 52864.571 25/03/13,08:19:52,03,07,1, 11.9,1,1, -3.409, 10452.854, 490.832, 52864.605 25/03/13,08:19:52,04,07,1, 11.9,1,1, -3.409, 10452.835, 490.828, 52864.657 25/03/13,08:19:52,05,07,1, 11.9,1,1, -3.409, 10452.803, 490.803, 52864.729 25/03/13,08:19:52,06,07,1, 11.9,1,1, -3.409, 10452.774, 490.813, 52864.704 25/03/13,08:19:52,07,07,1, 11.9,1,1, -3.409, 10452.747, 490.827, 52864.722 25/03/13,08:19:52,08,07,1, 11.9,1,1, -3.409, 10452.726, 490.816, 52864.729 25/03/13,08:19:52,09,07,1, 11.9,1,1, -3.409, 10452.705, 490.829, 52864.714 25/03/13,08:19:52,10,07,1, 11.9,1,1, -3.409, 10452.676, 490.815, 52864.713 25/03/13,08:19:52,11,07,1, 11.9,1,1, -3.409, 10452.662, 490.850, 52864.757 25/03/13,08:19:52,12,07,1, 11.9,1,1, -3.409, 10452.636, 490.802, 52864.732 25/03/13,08:19:52,13,07,1, 11.9,1,1, -3.409, 10452.602, 490.848, 52864.843 25/03/13,08:19:52,14,07,1, 11.9,1,1, -3.409, 10452.602, 490.835, 52864.864 25/03/13,08:19:52,15,07,1, 11.9,1,1, -3.409, 10452.569, 490.811, 52864.919 25/03/13,08:19:52,16,07,1, 11.9,1,1, -3.409, 10452.538, 490.785, 52864.858 25/03/13,08:19:52,17,07,1, 11.9,1,1, -3.409, 10452.555, 490.829, 52864.879 25/03/13,08:19:52,18,07,1, 11.9,1,1, -3.409, 10452.527, 490.777, 52864.882 25/03/13,08:19:52,19,07,1, 11.9,1,1, -3.409, 10452.516, 490.811, 52864.861 25/03/13,08:19:53,00,07,1, 11.9,1,1, -3.406, 10452.509, 490.811, 52864.861 25/03/13,08:19:53,01,07,1, 11.9,1,1, -3.406, 10452.519, 490.797, 52864.914 25/03/13,08:19:53,02,07,1, 11.9,1,1, -3.406, 10452.507, 490.785, 52864.936 25/03/13,08:19:53,03,07,1, 11.9,1,1, -3.406, 10452.499, 490.795, 52864.938 25/03/13,08:19:53,04,07,1, 11.9,1,1, -3.406, 10452.490, 490.784, 52864.837 25/03/13,08:19:53,05,07,1, 11.9,1,1, -3.406, 10452.519, 490.804, 52865.025 25/03/13,08:19:53,06,07,1, 11.9,1,1, -3.406, 10452.517, 490.768, 52865.061 25/03/13,08:19:53,07,07,1, 11.9,1,1, -3.406, 10452.508, 490.768, 52865.021 25/03/13,08:19:53,08,07,1, 11.9,1,1, -3.406, 10452.498, 490.741, 52864.963 25/03/13,08:19:53,09,07,1, 11.9,1,1, -3.406, 10452.513, 490.767, 52864.998 25/03/13,08:19:53,10,07,1, 11.9,1,1, -3.406, 10452.472, 490.750, 52865.054 25/03/13,08:19:53,11,07,1, 11.9,1,1, -3.406, 10452.475, 490.760, 52865.105 25/03/13,08:19:53,12,07,1, 11.9,1,1, -3.406, 10452.472, 490.743, 52865.129 25/03/13,08:19:53,13,07,1, 11.9,1,1, -3.406, 10452.484, 490.729, 52865.050 25/03/13,08:19:53,14,07,1, 11.9,1,1, -3.406, 10452.471, 490.752, 52865.102 25/03/13,08:19:53,15,07,1, 11.9,1,1, -3.406, 10452.484, 490.721, 52865.060 25/03/13,08:19:53,16,07,1, 11.9,1,1, -3.406, 10452.478, 490.716, 52865.028 25/03/13,08:19:53,17,07,1, 11.9,1,1, -3.406, 10452.484, 490.696, 52865.036 25/03/13,08:19:53,18,07,1, 11.9,1,1, -3.406, 10452.453, 490.712, 52865.012 25/03/13,08:19:53,19,07,1, 11.9,1,1, -3.406, 10452.473, 490.678, 52865.089 25/03/13,08:19:54,00,07,1, 12.0,1,1, -3.408, 10452.467, 490.678, 52865.089 25/03/13,08:19:54,01,07,1, 12.0,1,1, -3.408, 10452.474, 490.671, 52865.240 25/03/13,08:19:54,02,07,1, 12.0,1,1, -3.408, 10452.436, 490.703, 52865.189 25/03/13,08:19:54,03,07,1, 12.0,1,1, -3.408, 10452.428, 490.681, 52865.175 25/03/13,08:19:54,04,07,1, 12.0,1,1, -3.408, 10452.441, 490.693, 52865.156 25/03/13,08:19:54,05,07,1, 12.0,1,1, -3.408, 10452.375, 490.656, 52865.266 25/03/13,08:19:54,06,07,1, 12.0,1,1, -3.408, 10452.435, 490.681, 52865.162 25/03/13,08:19:54,07,07,1, 12.0,1,1, -3.408, 10452.390, 490.673, 52865.157 25/03/13,08:19:54,08,07,1, 12.0,1,1, -3.408, 10452.373, 490.694, 52865.158 25/03/13,08:19:54,09,07,1, 12.0,1,1, -3.408, 10452.371, 490.691, 52865.202 25/03/13,08:19:54,10,07,1, 12.0,1,1, -3.408, 10452.323, 490.676, 52865.243 25/03/13,08:19:54,11,07,1, 12.0,1,1, -3.408, 10452.341, 490.650, 52865.171 25/03/13,08:19:54,12,07,1, 12.0,1,1, -3.408, 10452.321, 490.663, 52865.200 25/03/13,08:19:54,13,07,1, 12.0,1,1, -3.408, 10452.300, 490.671, 52865.186 25/03/13,08:19:54,14,07,1, 12.0,1,1, -3.408, 10452.277, 490.673, 52865.326 25/03/13,08:19:54,15,07,1, 12.0,1,1, -3.408, 10452.277, 490.652, 52865.302 25/03/13,08:19:54,16,07,1, 12.0,1,1, -3.408, 10452.261, 490.655, 52865.313 25/03/13,08:19:54,17,07,1, 12.0,1,1, -3.408, 10452.218, 490.651, 52865.264 25/03/13,08:19:54,18,07,1, 12.0,1,1, -3.408, 10452.228, 490.660, 52865.336 25/03/13,08:19:54,19,07,1, 12.0,1,1, -3.408, 10452.198, 490.623, 52865.318 25/03/13,08:19:55,00,07,1, 11.9,1,1, -3.410, 10452.192, 490.623, 52865.318 25/03/13,08:19:55,01,07,1, 11.9,1,1, -3.410, 10452.187, 490.616, 52865.270 25/03/13,08:19:55,02,07,1, 11.9,1,1, -3.410, 10452.157, 490.638, 52865.244 25/03/13,08:19:55,03,07,1, 11.9,1,1, -3.410, 10452.165, 490.614, 52865.316 25/03/13,08:19:55,04,07,1, 11.9,1,1, -3.410, 10452.157, 490.615, 52865.365 25/03/13,08:19:55,05,07,1, 11.9,1,1, -3.410, 10452.123, 490.598, 52865.335 25/03/13,08:19:55,06,07,1, 11.9,1,1, -3.410, 10452.109, 490.600, 52865.458 25/03/13,08:19:55,07,07,1, 11.9,1,1, -3.410, 10452.101, 490.598, 52865.414 25/03/13,08:19:55,08,07,1, 11.9,1,1, -3.410, 10452.103, 490.580, 52865.413 25/03/13,08:19:55,09,07,1, 11.9,1,1, -3.410, 10452.121, 490.570, 52865.350 25/03/13,08:19:55,10,07,1, 11.9,1,1, -3.410, 10452.073, 490.592, 52865.415 25/03/13,08:19:55,11,07,1, 11.9,1,1, -3.410, 10452.069, 490.555, 52865.360 25/03/13,08:19:55,12,07,1, 11.9,1,1, -3.410, 10452.078, 490.551, 52865.357 25/03/13,08:19:55,13,07,1, 11.9,1,1, -3.410, 10452.055, 490.566, 52865.435 25/03/13,08:19:55,14,07,1, 11.9,1,1, -3.410, 10452.032, 490.569, 52865.429 25/03/13,08:19:55,15,07,1, 11.9,1,1, -3.410, 10452.022, 490.550, 52865.429 25/03/13,08:19:55,16,07,1, 11.9,1,1, -3.410, 10452.023, 490.530, 52865.481 25/03/13,08:19:55,17,07,1, 11.9,1,1, -3.410, 10452.024, 490.534, 52865.416 25/03/13,08:19:55,18,07,1, 11.9,1,1, -3.410, 10452.019, 490.502, 52865.452 25/03/13,08:19:55,19,07,1, 11.9,1,1, -3.410, 10452.008, 490.552, 52865.474 25/03/13,08:19:56,00,07,1, 11.9,1,1, -3.407, 10452.000, 490.552, 52865.474 25/03/13,08:19:56,01,07,1, 11.9,1,1, -3.407, 10452.038, 490.551, 52865.503 25/03/13,08:19:56,02,07,1, 11.9,1,1, -3.407, 10452.000, 490.511, 52865.455 25/03/13,08:19:56,03,07,1, 11.9,1,1, -3.407, 10451.979, 490.544, 52865.500 25/03/13,08:19:56,04,07,1, 11.9,1,1, -3.407, 10451.984, 490.511, 52865.499 25/03/13,08:19:56,05,07,1, 11.9,1,1, -3.407, 10451.972, 490.519, 52865.542 25/03/13,08:19:56,06,07,1, 11.9,1,1, -3.407, 10452.011, 490.484, 52865.523 25/03/13,08:19:56,07,07,1, 11.9,1,1, -3.407, 10451.975, 490.471, 52865.448 25/03/13,08:19:56,08,07,1, 11.9,1,1, -3.407, 10451.996, 490.463, 52865.448 25/03/13,08:19:56,09,07,1, 11.9,1,1, -3.407, 10451.966, 490.485, 52865.536 25/03/13,08:19:56,10,07,1, 11.9,1,1, -3.407, 10451.971, 490.426, 52865.486 25/03/13,08:19:56,11,07,1, 11.9,1,1, -3.407, 10451.941, 490.453, 52865.623 25/03/13,08:19:56,12,07,1, 11.9,1,1, -3.407, 10451.968, 490.421, 52865.642 25/03/13,08:19:56,13,07,1, 11.9,1,1, -3.407, 10451.951, 490.411, 52865.603 25/03/13,08:19:56,14,07,1, 11.9,1,1, -3.407, 10451.944, 490.405, 52865.583 25/03/13,08:19:56,15,07,1, 11.9,1,1, -3.407, 10451.925, 490.397, 52865.557 25/03/13,08:19:56,16,07,1, 11.9,1,1, -3.407, 10451.907, 490.405, 52865.579 25/03/13,08:19:56,17,07,1, 11.9,1,1, -3.407, 10451.933, 490.382, 52865.570 25/03/13,08:19:56,18,07,1, 11.9,1,1, -3.407, 10451.924, 490.390, 52865.537 25/03/13,08:19:56,19,07,1, 11.9,1,1, -3.407, 10451.922, 490.385, 52865.665 25/03/13,08:19:57,00,07,1, 11.8,1,1, -3.406, 10451.916, 490.385, 52865.665 25/03/13,08:19:57,01,07,1, 11.8,1,1, -3.406, 10451.923, 490.371, 52865.619 25/03/13,08:19:57,02,07,1, 11.8,1,1, -3.406, 10451.905, 490.360, 52865.678 25/03/13,08:19:57,03,07,1, 11.8,1,1, -3.406, 10451.911, 490.391, 52865.710 25/03/13,08:19:57,04,07,1, 11.8,1,1, -3.406, 10451.915, 490.343, 52865.770 25/03/13,08:19:57,05,07,1, 11.8,1,1, -3.406, 10451.893, 490.377, 52865.725 25/03/13,08:19:57,06,07,1, 11.8,1,1, -3.406, 10451.898, 490.363, 52865.731 25/03/13,08:19:57,07,07,1, 11.8,1,1, -3.406, 10451.912, 490.359, 52865.744 25/03/13,08:19:57,08,07,1, 11.8,1,1, -3.406, 10451.923, 490.361, 52865.718 25/03/13,08:19:57,09,07,1, 11.8,1,1, -3.406, 10451.909, 490.349, 52865.730 25/03/13,08:19:57,10,07,1, 11.8,1,1, -3.406, 10451.909, 490.371, 52865.781 25/03/13,08:19:57,11,07,1, 11.8,1,1, -3.406, 10451.913, 490.344, 52865.802 25/03/13,08:19:57,12,07,1, 11.8,1,1, -3.406, 10451.940, 490.360, 52865.790 25/03/13,08:19:57,13,07,1, 11.8,1,1, -3.406, 10451.925, 490.343, 52865.778 25/03/13,08:19:57,14,07,1, 11.8,1,1, -3.406, 10451.931, 490.345, 52865.760 25/03/13,08:19:57,15,07,1, 11.8,1,1, -3.406, 10451.928, 490.341, 52865.747 25/03/13,08:19:57,16,07,1, 11.8,1,1, -3.406, 10451.939, 490.340, 52865.868 25/03/13,08:19:57,17,07,1, 11.8,1,1, -3.406, 10451.910, 490.349, 52865.834 25/03/13,08:19:57,18,07,1, 11.8,1,1, -3.406, 10451.939, 490.359, 52865.834 25/03/13,08:19:57,19,07,1, 11.8,1,1, -3.406, 10451.931, 490.326, 52865.881 25/03/13,08:19:58,00,07,1, 12.0,1,1, -3.406, 10451.925, 490.326, 52865.881 25/03/13,08:19:58,01,07,1, 12.0,1,1, -3.406, 10451.949, 490.328, 52865.866 25/03/13,08:19:58,02,07,1, 12.0,1,1, -3.406, 10451.938, 490.364, 52865.913 25/03/13,08:19:58,03,07,1, 12.0,1,1, -3.406, 10451.974, 490.329, 52865.897 25/03/13,08:19:58,04,07,1, 12.0,1,1, -3.406, 10451.944, 490.357, 52865.929 25/03/13,08:19:58,05,07,1, 12.0,1,1, -3.406, 10451.956, 490.342, 52865.928 25/03/13,08:19:58,06,07,1, 12.0,1,1, -3.406, 10451.951, 490.361, 52865.863 25/03/13,08:19:58,07,07,1, 12.0,1,1, -3.406, 10451.941, 490.361, 52865.970 25/03/13,08:19:58,08,07,1, 12.0,1,1, -3.406, 10451.971, 490.377, 52865.877 25/03/13,08:19:58,09,07,1, 12.0,1,1, -3.406, 10451.965, 490.378, 52865.963 25/03/13,08:19:58,10,07,1, 12.0,1,1, -3.406, 10451.967, 490.367, 52865.943 25/03/13,08:19:58,11,07,1, 12.0,1,1, -3.406, 10451.991, 490.366, 52865.928 25/03/13,08:19:58,12,07,1, 12.0,1,1, -3.406, 10452.000, 490.379, 52866.021 25/03/13,08:19:58,13,07,1, 12.0,1,1, -3.406, 10451.979, 490.393, 52866.009 25/03/13,08:19:58,14,07,1, 12.0,1,1, -3.406, 10452.028, 490.384, 52866.027 25/03/13,08:19:58,15,07,1, 12.0,1,1, -3.406, 10452.017, 490.391, 52866.076 25/03/13,08:19:58,16,07,1, 12.0,1,1, -3.406, 10452.045, 490.408, 52866.142 25/03/13,08:19:58,17,07,1, 12.0,1,1, -3.406, 10452.059, 490.408, 52866.072 25/03/13,08:19:58,18,07,1, 12.0,1,1, -3.406, 10452.051, 490.387, 52865.973 25/03/13,08:19:58,19,07,1, 12.0,1,1, -3.406, 10452.050, 490.407, 52865.957 25/03/13,08:19:59,00,07,1, 11.9,1,1, -3.407, 10452.042, 490.407, 52865.957 25/03/13,08:19:59,01,07,1, 11.9,1,1, -3.407, 10452.059, 490.402, 52866.005 25/03/13,08:19:59,02,07,1, 11.9,1,1, -3.407, 10452.053, 490.419, 52866.118 25/03/13,08:19:59,03,07,1, 11.9,1,1, -3.407, 10452.069, 490.425, 52866.117 25/03/13,08:19:59,04,07,1, 11.9,1,1, -3.407, 10452.085, 490.467, 52866.212 25/03/13,08:19:59,05,07,1, 11.9,1,1, -3.407, 10452.086, 490.443, 52866.107 25/03/13,08:19:59,06,07,1, 11.9,1,1, -3.407, 10452.082, 490.445, 52866.109 25/03/13,08:19:59,07,07,1, 11.9,1,1, -3.407, 10452.108, 490.460, 52866.144 25/03/13,08:19:59,08,07,1, 11.9,1,1, -3.407, 10452.126, 490.459, 52866.149 25/03/13,08:19:59,09,07,1, 11.9,1,1, -3.407, 10452.101, 490.454, 52866.109 25/03/13,08:19:59,10,07,1, 11.9,1,1, -3.407, 10452.150, 490.468, 52866.157 25/03/13,08:19:59,11,07,1, 11.9,1,1, -3.407, 10452.141, 490.496, 52866.234 25/03/13,08:19:59,12,07,1, 11.9,1,1, -3.407, 10452.173, 490.497, 52866.202 25/03/13,08:19:59,13,07,1, 11.9,1,1, -3.407, 10452.159, 490.518, 52866.196 25/03/13,08:19:59,14,07,1, 11.9,1,1, -3.407, 10452.149, 490.534, 52866.266 25/03/13,08:19:59,15,07,1, 11.9,1,1, -3.407, 10452.170, 490.514, 52866.218 25/03/13,08:19:59,16,07,1, 11.9,1,1, -3.407, 10452.163, 490.553, 52866.228 25/03/13,08:19:59,17,07,1, 11.9,1,1, -3.407, 10452.154, 490.565, 52866.232 25/03/13,08:19:59,18,07,1, 11.9,1,1, -3.407, 10452.190, 490.564, 52866.267 25/03/13,08:19:59,19,07,1, 11.9,1,1, -3.407, 10452.194, 490.570, 52866.282 25/03/13,08:20:00,00,07,1, 11.8,1,1, -3.408, 10452.192, 490.570, 52866.282 25/03/13,08:20:00,01,07,1, 11.8,1,1, -3.408, 10452.187, 490.572, 52866.320 25/03/13,08:20:00,02,07,1, 11.8,1,1, -3.408, 10452.190, 490.590, 52866.363 25/03/13,08:20:00,03,07,1, 11.8,1,1, -3.408, 10452.227, 490.583, 52866.305 25/03/13,08:20:00,04,07,1, 11.8,1,1, -3.408, 10452.203, 490.608, 52866.210 25/03/13,08:20:00,05,07,1, 11.8,1,1, -3.408, 10452.230, 490.612, 52866.240 25/03/13,08:20:00,06,07,1, 11.8,1,1, -3.408, 10452.240, 490.621, 52866.246 25/03/13,08:20:00,07,07,1, 11.8,1,1, -3.408, 10452.238, 490.661, 52866.304 25/03/13,08:20:00,08,07,1, 11.8,1,1, -3.408, 10452.261, 490.644, 52866.309 25/03/13,08:20:00,09,07,1, 11.8,1,1, -3.408, 10452.253, 490.654, 52866.316 25/03/13,08:20:00,10,07,1, 11.8,1,1, -3.408, 10452.282, 490.659, 52866.326 25/03/13,08:20:00,11,07,1, 11.8,1,1, -3.408, 10452.284, 490.669, 52866.335 25/03/13,08:20:00,12,07,1, 11.8,1,1, -3.408, 10452.294, 490.680, 52866.308 25/03/13,08:20:00,13,07,1, 11.8,1,1, -3.408, 10452.303, 490.709, 52866.260 25/03/13,08:20:00,14,07,1, 11.8,1,1, -3.408, 10452.293, 490.704, 52866.108 25/03/13,08:20:00,15,07,1, 11.8,1,1, -3.408, 10452.328, 490.737, 52866.380 25/03/13,08:20:00,16,07,1, 11.8,1,1, -3.408, 10452.331, 490.756, 52866.348 25/03/13,08:20:00,17,07,1, 11.8,1,1, -3.408, 10452.353, 490.780, 52866.281 25/03/13,08:20:00,18,07,1, 11.8,1,1, -3.408, 10452.339, 490.783, 52866.408 25/03/13,08:20:00,19,07,1, 11.8,1,1, -3.408, 10452.319, 490.824, 52866.573 25/03/13,08:20:01,00,07,1, 11.9,1,1, -3.405, 10452.317, 490.824, 52866.573 25/03/13,08:20:01,01,07,1, 11.9,1,1, -3.405, 10452.316, 490.864, 52866.512 25/03/13,08:20:01,02,07,1, 11.9,1,1, -3.405, 10452.321, 490.824, 52866.277 25/03/13,08:20:01,03,07,1, 11.9,1,1, -3.405, 10452.317, 490.853, 52866.350 25/03/13,08:20:01,04,07,1, 11.9,1,1, -3.405, 10452.337, 490.831, 52866.296 25/03/13,08:20:01,05,07,1, 11.9,1,1, -3.405, 10452.349, 490.876, 52866.390 25/03/13,08:20:01,06,07,1, 11.9,1,1, -3.405, 10452.339, 490.868, 52866.196 25/03/13,08:20:01,07,07,1, 11.9,1,1, -3.405, 10452.339, 490.896, 52866.377 25/03/13,08:20:01,08,07,1, 11.9,1,1, -3.405, 10452.298, 490.890, 52866.381 25/03/13,08:20:01,09,07,1, 11.9,1,1, -3.405, 10452.294, 490.946, 52866.385 25/03/13,08:20:01,10,07,1, 11.9,1,1, -3.405, 10452.328, 490.910, 52866.318 25/03/13,08:20:01,11,07,1, 11.9,1,1, -3.405, 10452.294, 490.982, 52866.426 25/03/13,08:20:01,12,07,1, 11.9,1,1, -3.405, 10452.298, 490.964, 52866.411 25/03/13,08:20:01,13,07,1, 11.9,1,1, -3.405, 10452.297, 491.013, 52866.451 25/03/13,08:20:01,14,07,1, 11.9,1,1, -3.405, 10452.272, 491.017, 52866.533 25/03/13,08:20:01,15,07,1, 11.9,1,1, -3.405, 10452.265, 491.057, 52866.526 25/03/13,08:20:01,16,07,1, 11.9,1,1, -3.405, 10452.261, 491.051, 52866.476 25/03/13,08:20:01,17,07,1, 11.9,1,1, -3.405, 10452.265, 491.076, 52866.514 25/03/13,08:20:01,18,07,1, 11.9,1,1, -3.405, 10452.270, 491.063, 52866.527 25/03/13,08:20:01,19,07,1, 11.9,1,1, -3.405, 10452.274, 491.069, 52866.465 25/03/13,08:20:02,00,07,1, 11.9,1,1, -3.406, 10452.267, 491.069, 52866.465 25/03/13,08:20:02,01,07,1, 11.9,1,1, -3.406, 10452.239, 491.111, 52866.479 25/03/13,08:20:02,02,07,1, 11.9,1,1, -3.406, 10452.241, 491.101, 52866.506 25/03/13,08:20:02,03,07,1, 11.9,1,1, -3.406, 10452.257, 491.147, 52866.497 25/03/13,08:20:02,04,07,1, 11.9,1,1, -3.406, 10452.241, 491.139, 52866.522 25/03/13,08:20:02,05,07,1, 11.9,1,1, -3.406, 10452.240, 491.135, 52866.557 25/03/13,08:20:02,06,07,1, 11.9,1,1, -3.406, 10452.236, 491.170, 52866.495 25/03/13,08:20:02,07,07,1, 11.9,1,1, -3.406, 10452.215, 491.171, 52866.486 25/03/13,08:20:02,08,07,1, 11.9,1,1, -3.406, 10452.255, 491.167, 52866.241 25/03/13,08:20:02,09,07,1, 11.9,1,1, -3.406, 10452.239, 491.221, 52866.658 25/03/13,08:20:02,10,07,1, 11.9,1,1, -3.406, 10452.215, 491.228, 52866.487 25/03/13,08:20:02,11,07,1, 11.9,1,1, -3.406, 10452.218, 491.260, 52866.620 25/03/13,08:20:02,12,07,1, 11.9,1,1, -3.406, 10452.210, 491.273, 52866.631 25/03/13,08:20:02,13,07,1, 11.9,1,1, -3.406, 10452.237, 491.257, 52866.537 25/03/13,08:20:02,14,07,1, 11.9,1,1, -3.406, 10452.276, 491.280, 52866.569 25/03/13,08:20:02,15,07,1, 11.9,1,1, -3.406, 10452.275, 491.275, 52866.563 25/03/13,08:20:02,16,07,1, 11.9,1,1, -3.406, 10452.311, 491.325, 52866.571 25/03/13,08:20:02,17,07,1, 11.9,1,1, -3.406, 10452.309, 491.295, 52866.546 25/03/13,08:20:02,18,07,1, 11.9,1,1, -3.406, 10452.282, 491.362, 52866.847 25/03/13,08:20:02,19,07,1, 11.9,1,1, -3.406, 10452.299, 491.345, 52866.678 25/03/13,08:20:03,00,08,1, 11.9,1,1, -3.405, 10452.292, 491.345, 52866.678 25/03/13,08:20:03,01,08,1, 11.9,1,1, -3.405, 10452.360, 491.333, 52866.597 25/03/13,08:20:03,02,08,1, 11.9,1,1, -3.405, 10452.362, 491.369, 52866.712 25/03/13,08:20:03,03,08,1, 11.9,1,1, -3.405, 10452.359, 491.374, 52866.650 25/03/13,08:20:03,04,08,1, 11.9,1,1, -3.405, 10452.397, 491.438, 52866.714 25/03/13,08:20:03,05,08,1, 11.9,1,1, -3.405, 10452.371, 491.436, 52866.661 25/03/13,08:20:03,06,08,1, 11.9,1,1, -3.405, 10452.371, 491.435, 52866.671 25/03/13,08:20:03,07,08,1, 11.9,1,1, -3.405, 10452.391, 491.436, 52866.691 25/03/13,08:20:03,08,08,1, 11.9,1,1, -3.405, 10452.391, 491.465, 52866.698 25/03/13,08:20:03,09,08,1, 11.9,1,1, -3.405, 10452.405, 491.466, 52866.680 25/03/13,08:20:03,10,08,1, 11.9,1,1, -3.405, 10452.403, 491.494, 52866.748 25/03/13,08:20:03,11,08,1, 11.9,1,1, -3.405, 10452.421, 491.513, 52866.740 25/03/13,08:20:03,12,08,1, 11.9,1,1, -3.405, 10452.445, 491.549, 52866.776 25/03/13,08:20:03,13,08,1, 11.9,1,1, -3.405, 10452.473, 491.565, 52866.813 25/03/13,08:20:03,14,08,1, 11.9,1,1, -3.405, 10452.465, 491.581, 52866.855 25/03/13,08:20:03,15,08,1, 11.9,1,1, -3.405, 10452.487, 491.596, 52866.699 25/03/13,08:20:03,16,08,1, 11.9,1,1, -3.405, 10452.504, 491.600, 52866.753 25/03/13,08:20:03,17,08,1, 11.9,1,1, -3.405, 10452.523, 491.606, 52866.851 25/03/13,08:20:03,18,08,1, 11.9,1,1, -3.405, 10452.526, 491.637, 52866.825 25/03/13,08:20:03,19,08,1, 11.9,1,1, -3.405, 10452.542, 491.640, 52866.747 25/03/13,08:20:04,00,07,1, 11.9,1,1, -3.407, 10452.534, 491.640, 52866.747 25/03/13,08:20:04,01,07,1, 11.9,1,1, -3.407, 10452.570, 491.700, 52866.820 25/03/13,08:20:04,02,07,1, 11.9,1,1, -3.407, 10452.592, 491.717, 52866.860 25/03/13,08:20:04,03,07,1, 11.9,1,1, -3.407, 10452.558, 491.756, 52866.832 25/03/13,08:20:04,04,07,1, 11.9,1,1, -3.407, 10452.629, 491.754, 52866.835 25/03/13,08:20:04,05,07,1, 11.9,1,1, -3.407, 10452.580, 491.817, 52866.946 25/03/13,08:20:04,06,07,1, 11.9,1,1, -3.407, 10452.611, 491.804, 52866.893 25/03/13,08:20:04,07,07,1, 11.9,1,1, -3.407, 10452.646, 491.826, 52866.902 25/03/13,08:20:04,08,07,1, 11.9,1,1, -3.407, 10452.649, 491.824, 52866.969 25/03/13,08:20:04,09,07,1, 11.9,1,1, -3.407, 10452.666, 491.877, 52867.002 25/03/13,08:20:04,10,07,1, 11.9,1,1, -3.407, 10452.666, 491.869, 52866.907 25/03/13,08:20:04,11,07,1, 11.9,1,1, -3.407, 10452.655, 491.912, 52866.968 25/03/13,08:20:04,12,07,1, 11.9,1,1, -3.407, 10452.670, 491.894, 52866.965 25/03/13,08:20:04,13,07,1, 11.9,1,1, -3.407, 10452.681, 491.956, 52866.876 25/03/13,08:20:04,14,07,1, 11.9,1,1, -3.407, 10452.662, 491.956, 52866.921 25/03/13,08:20:04,15,07,1, 11.9,1,1, -3.407, 10452.687, 492.013, 52866.926 25/03/13,08:20:04,16,07,1, 11.9,1,1, -3.407, 10452.678, 491.999, 52866.965 25/03/13,08:20:04,17,07,1, 11.9,1,1, -3.407, 10452.715, 492.012, 52867.022 25/03/13,08:20:04,18,07,1, 11.9,1,1, -3.407, 10452.663, 492.048, 52866.923 25/03/13,08:20:04,19,07,1, 11.9,1,1, -3.407, 10452.703, 492.074, 52867.013 25/03/13,08:20:05,00,07,1, 11.9,1,1, -3.409, 10452.701, 492.074, 52867.013 25/03/13,08:20:05,01,07,1, 11.9,1,1, -3.409, 10452.700, 492.105, 52867.008 25/03/13,08:20:05,02,07,1, 11.9,1,1, -3.409, 10452.696, 492.112, 52867.026 25/03/13,08:20:05,03,07,1, 11.9,1,1, -3.409, 10452.698, 492.149, 52867.090 25/03/13,08:20:05,04,07,1, 11.9,1,1, -3.409, 10452.694, 492.127, 52866.981 25/03/13,08:20:05,05,07,1, 11.9,1,1, -3.409, 10452.700, 492.177, 52866.995 25/03/13,08:20:05,06,07,1, 11.9,1,1, -3.409, 10452.717, 492.159, 52866.906 25/03/13,08:20:05,07,07,1, 11.9,1,1, -3.409, 10452.734, 492.224, 52866.998 25/03/13,08:20:05,08,07,1, 11.9,1,1, -3.409, 10452.739, 492.216, 52866.922 25/03/13,08:20:05,09,07,1, 11.9,1,1, -3.409, 10452.775, 492.293, 52867.085 25/03/13,08:20:05,10,07,1, 11.9,1,1, -3.409, 10452.759, 492.271, 52867.049 25/03/13,08:20:05,11,07,1, 11.9,1,1, -3.409, 10452.775, 492.310, 52867.106 25/03/13,08:20:05,12,07,1, 11.9,1,1, -3.409, 10452.800, 492.333, 52867.119 25/03/13,08:20:05,13,07,1, 11.9,1,1, -3.409, 10452.815, 492.357, 52867.061 25/03/13,08:20:05,14,07,1, 11.9,1,1, -3.409, 10452.808, 492.364, 52867.075 25/03/13,08:20:05,15,07,1, 11.9,1,1, -3.409, 10452.833, 492.405, 52867.045 25/03/13,08:20:05,16,07,1, 11.9,1,1, -3.409, 10452.834, 492.421, 52867.045 25/03/13,08:20:05,17,07,1, 11.9,1,1, -3.409, 10452.851, 492.424, 52867.085 25/03/13,08:20:05,18,07,1, 11.9,1,1, -3.409, 10452.856, 492.445, 52867.001 25/03/13,08:20:05,19,07,1, 11.9,1,1, -3.409, 10452.850, 492.479, 52866.995 25/03/13,08:20:06,00,07,1, 11.9,1,1, -3.404, 10452.843, 492.479, 52866.995 25/03/13,08:20:06,01,07,1, 11.9,1,1, -3.404, 10452.905, 492.526, 52867.075 25/03/13,08:20:06,02,07,1, 11.9,1,1, -3.404, 10452.903, 492.524, 52867.045 25/03/13,08:20:06,03,07,1, 11.9,1,1, -3.404, 10452.930, 492.562, 52867.203 25/03/13,08:20:06,04,07,1, 11.9,1,1, -3.404, 10452.933, 492.602, 52867.162 25/03/13,08:20:06,05,07,1, 11.9,1,1, -3.404, 10452.942, 492.617, 52867.140 25/03/13,08:20:06,06,07,1, 11.9,1,1, -3.404, 10452.962, 492.677, 52867.135 25/03/13,08:20:06,07,07,1, 11.9,1,1, -3.404, 10452.956, 492.681, 52867.075 25/03/13,08:20:06,08,07,1, 11.9,1,1, -3.404, 10452.999, 492.699, 52867.136 25/03/13,08:20:06,09,07,1, 11.9,1,1, -3.404, 10452.989, 492.721, 52867.162 25/03/13,08:20:06,10,07,1, 11.9,1,1, -3.404, 10453.035, 492.731, 52867.144 25/03/13,08:20:06,11,07,1, 11.9,1,1, -3.404, 10453.009, 492.787, 52867.153 25/03/13,08:20:06,12,07,1, 11.9,1,1, -3.404, 10453.021, 492.813, 52867.201 25/03/13,08:20:06,13,07,1, 11.9,1,1, -3.404, 10453.027, 492.833, 52867.142 25/03/13,08:20:06,14,07,1, 11.9,1,1, -3.404, 10453.037, 492.856, 52867.214 25/03/13,08:20:06,15,07,1, 11.9,1,1, -3.404, 10453.043, 492.886, 52867.206 25/03/13,08:20:06,16,07,1, 11.9,1,1, -3.404, 10453.074, 492.925, 52867.214 25/03/13,08:20:06,17,07,1, 11.9,1,1, -3.404, 10453.092, 492.911, 52867.153 25/03/13,08:20:06,18,07,1, 11.9,1,1, -3.404, 10453.120, 492.986, 52867.237 25/03/13,08:20:06,19,07,1, 11.9,1,1, -3.404, 10453.125, 492.975, 52867.247 25/03/13,08:20:07,00,07,1, 12.0,1,1, -3.407, 10453.118, 492.975, 52867.247 25/03/13,08:20:07,01,07,1, 12.0,1,1, -3.407, 10453.147, 493.020, 52867.211 25/03/13,08:20:07,02,07,1, 12.0,1,1, -3.407, 10453.165, 493.060, 52867.273 25/03/13,08:20:07,03,07,1, 12.0,1,1, -3.407, 10453.190, 493.055, 52867.291 25/03/13,08:20:07,04,07,1, 12.0,1,1, -3.407, 10453.226, 493.111, 52867.209 25/03/13,08:20:07,05,07,1, 12.0,1,1, -3.407, 10453.241, 493.106, 52867.191 25/03/13,08:20:07,06,07,1, 12.0,1,1, -3.407, 10453.290, 493.133, 52867.202 25/03/13,08:20:07,07,07,1, 12.0,1,1, -3.407, 10453.279, 493.137, 52867.272 25/03/13,08:20:07,08,07,1, 12.0,1,1, -3.407, 10453.309, 493.176, 52867.303 25/03/13,08:20:07,09,07,1, 12.0,1,1, -3.407, 10453.336, 493.185, 52867.270 25/03/13,08:20:07,10,07,1, 12.0,1,1, -3.407, 10453.349, 493.213, 52867.360 25/03/13,08:20:07,11,07,1, 12.0,1,1, -3.407, 10453.363, 493.189, 52867.308 25/03/13,08:20:07,12,07,1, 12.0,1,1, -3.407, 10453.375, 493.246, 52867.359 25/03/13,08:20:07,13,07,1, 12.0,1,1, -3.407, 10453.397, 493.244, 52867.249 25/03/13,08:20:07,14,07,1, 12.0,1,1, -3.407, 10453.426, 493.252, 52867.292 25/03/13,08:20:07,15,07,1, 12.0,1,1, -3.407, 10453.422, 493.264, 52867.230 25/03/13,08:20:07,16,07,1, 12.0,1,1, -3.407, 10453.462, 493.299, 52867.276 25/03/13,08:20:07,17,07,1, 12.0,1,1, -3.407, 10453.473, 493.304, 52867.300 25/03/13,08:20:07,18,07,1, 12.0,1,1, -3.407, 10453.513, 493.306, 52867.352 25/03/13,08:20:07,19,07,1, 12.0,1,1, -3.407, 10453.500, 493.344, 52867.367 25/03/13,08:20:08,00,07,1, 11.9,1,1, -3.407, 10453.494, 493.344, 52867.367 25/03/13,08:20:08,01,07,1, 11.9,1,1, -3.407, 10453.553, 493.359, 52867.351 25/03/13,08:20:08,02,07,1, 11.9,1,1, -3.407, 10453.582, 493.382, 52867.309 25/03/13,08:20:08,03,07,1, 11.9,1,1, -3.407, 10453.588, 493.405, 52867.279 25/03/13,08:20:08,04,07,1, 11.9,1,1, -3.407, 10453.621, 493.386, 52867.343 25/03/13,08:20:08,05,07,1, 11.9,1,1, -3.407, 10453.657, 493.432, 52867.385 25/03/13,08:20:08,06,07,1, 11.9,1,1, -3.407, 10453.677, 493.403, 52867.391 25/03/13,08:20:08,07,07,1, 11.9,1,1, -3.407, 10453.693, 493.439, 52867.467 25/03/13,08:20:08,08,07,1, 11.9,1,1, -3.407, 10453.707, 493.458, 52867.434 25/03/13,08:20:08,09,07,1, 11.9,1,1, -3.407, 10453.733, 493.476, 52867.333 25/03/13,08:20:08,10,07,1, 11.9,1,1, -3.407, 10453.783, 493.453, 52867.304 25/03/13,08:20:08,11,07,1, 11.9,1,1, -3.407, 10453.822, 493.491, 52867.292 25/03/13,08:20:08,12,07,1, 11.9,1,1, -3.407, 10453.831, 493.479, 52867.328 25/03/13,08:20:08,13,07,1, 11.9,1,1, -3.407, 10453.862, 493.514, 52867.423 25/03/13,08:20:08,14,07,1, 11.9,1,1, -3.407, 10453.900, 493.516, 52867.455 25/03/13,08:20:08,15,07,1, 11.9,1,1, -3.407, 10453.940, 493.582, 52867.463 25/03/13,08:20:08,16,07,1, 11.9,1,1, -3.407, 10453.984, 493.548, 52867.438 25/03/13,08:20:08,17,07,1, 11.9,1,1, -3.407, 10453.996, 493.613, 52867.611 25/03/13,08:20:08,18,07,1, 11.9,1,1, -3.407, 10454.073, 493.594, 52867.355 25/03/13,08:20:08,19,07,1, 11.9,1,1, -3.407, 10454.087, 493.623, 52867.479 25/03/13,08:20:09,00,06,1, 11.9,1,1, -3.405, 10454.086, 493.623, 52867.479 25/03/13,08:20:09,01,06,1, 11.9,1,1, -3.405, 10454.165, 493.651, 52867.405 25/03/13,08:20:09,02,06,1, 11.9,1,1, -3.405, 10454.209, 493.631, 52867.419 25/03/13,08:20:09,03,06,1, 11.9,1,1, -3.405, 10454.264, 493.672, 52867.464 25/03/13,08:20:09,04,06,1, 11.9,1,1, -3.405, 10454.292, 493.673, 52867.433 25/03/13,08:20:09,05,06,1, 11.9,1,1, -3.405, 10454.302, 493.722, 52867.522 25/03/13,08:20:09,06,06,1, 11.9,1,1, -3.405, 10454.348, 493.703, 52867.555 25/03/13,08:20:09,07,06,1, 11.9,1,1, -3.405, 10454.393, 493.735, 52867.513 25/03/13,08:20:09,08,06,1, 11.9,1,1, -3.405, 10454.433, 493.746, 52867.516 25/03/13,08:20:09,09,06,1, 11.9,1,1, -3.405, 10454.457, 493.768, 52867.534 25/03/13,08:20:09,10,06,1, 11.9,1,1, -3.405, 10454.505, 493.779, 52867.465 25/03/13,08:20:09,11,06,1, 11.9,1,1, -3.405, 10454.520, 493.814, 52867.526 25/03/13,08:20:09,12,06,1, 11.9,1,1, -3.405, 10454.534, 493.789, 52867.538 25/03/13,08:20:09,13,06,1, 11.9,1,1, -3.405, 10454.615, 493.849, 52867.596 25/03/13,08:20:09,14,06,1, 11.9,1,1, -3.405, 10454.625, 493.846, 52867.553 25/03/13,08:20:09,15,06,1, 11.9,1,1, -3.405, 10454.651, 493.847, 52867.569 25/03/13,08:20:09,16,06,1, 11.9,1,1, -3.405, 10454.697, 493.856, 52867.458 25/03/13,08:20:09,17,06,1, 11.9,1,1, -3.405, 10454.732, 493.899, 52867.494 25/03/13,08:20:09,18,06,1, 11.9,1,1, -3.405, 10454.766, 493.912, 52867.532 25/03/13,08:20:09,19,06,1, 11.9,1,1, -3.405, 10454.778, 493.921, 52867.532 25/03/13,08:20:10,00,07,1, 12.0,1,1, -3.407, 10454.770, 493.921, 52867.532 25/03/13,08:20:10,01,07,1, 12.0,1,1, -3.407, 10454.824, 493.982, 52867.616 25/03/13,08:20:10,02,07,1, 12.0,1,1, -3.407, 10454.857, 493.976, 52867.703 25/03/13,08:20:10,03,07,1, 12.0,1,1, -3.407, 10454.899, 494.001, 52867.648 25/03/13,08:20:10,04,07,1, 12.0,1,1, -3.407, 10454.944, 494.019, 52867.667 25/03/13,08:20:10,05,07,1, 12.0,1,1, -3.407, 10454.942, 494.042, 52867.616 25/03/13,08:20:10,06,07,1, 12.0,1,1, -3.407, 10454.975, 494.064, 52867.586 25/03/13,08:20:10,07,07,1, 12.0,1,1, -3.407, 10455.010, 494.057, 52867.544 25/03/13,08:20:10,08,07,1, 12.0,1,1, -3.407, 10455.078, 494.088, 52867.682 25/03/13,08:20:10,09,07,1, 12.0,1,1, -3.407, 10455.065, 494.107, 52867.732 25/03/13,08:20:10,10,07,1, 12.0,1,1, -3.407, 10455.078, 494.120, 52867.719 25/03/13,08:20:10,11,07,1, 12.0,1,1, -3.407, 10455.128, 494.125, 52867.694 25/03/13,08:20:10,12,07,1, 12.0,1,1, -3.407, 10455.137, 494.160, 52867.706 25/03/13,08:20:10,13,07,1, 12.0,1,1, -3.407, 10455.164, 494.172, 52867.659 25/03/13,08:20:10,14,07,1, 12.0,1,1, -3.407, 10455.184, 494.199, 52867.665 25/03/13,08:20:10,15,07,1, 12.0,1,1, -3.407, 10455.229, 494.190, 52867.641 25/03/13,08:20:10,16,07,1, 12.0,1,1, -3.407, 10455.249, 494.238, 52867.679 25/03/13,08:20:10,17,07,1, 12.0,1,1, -3.407, 10455.288, 494.239, 52867.735 25/03/13,08:20:10,18,07,1, 12.0,1,1, -3.407, 10455.321, 494.263, 52867.751 25/03/13,08:20:10,19,07,1, 12.0,1,1, -3.407, 10455.320, 494.291, 52867.799 25/03/13,08:20:11,00,06,1, 11.9,1,1, -3.407, 10455.313, 494.291, 52867.799 25/03/13,08:20:11,01,06,1, 11.9,1,1, -3.407, 10455.362, 494.299, 52867.694 25/03/13,08:20:11,02,06,1, 11.9,1,1, -3.407, 10455.431, 494.348, 52867.740 25/03/13,08:20:11,03,06,1, 11.9,1,1, -3.407, 10455.464, 494.372, 52867.768 25/03/13,08:20:11,04,06,1, 11.9,1,1, -3.407, 10455.512, 494.391, 52867.730 25/03/13,08:20:11,05,06,1, 11.9,1,1, -3.407, 10455.520, 494.397, 52867.807 25/03/13,08:20:11,06,06,1, 11.9,1,1, -3.407, 10455.582, 494.467, 52867.912 25/03/13,08:20:11,07,06,1, 11.9,1,1, -3.407, 10455.588, 494.444, 52867.898 25/03/13,08:20:11,08,06,1, 11.9,1,1, -3.407, 10455.622, 494.484, 52867.827 25/03/13,08:20:11,09,06,1, 11.9,1,1, -3.407, 10455.630, 494.467, 52867.884 25/03/13,08:20:11,10,06,1, 11.9,1,1, -3.407, 10455.681, 494.486, 52867.882 25/03/13,08:20:11,11,06,1, 11.9,1,1, -3.407, 10455.713, 494.510, 52867.740 25/03/13,08:20:11,12,06,1, 11.9,1,1, -3.407, 10455.734, 494.543, 52867.804 25/03/13,08:20:11,13,06,1, 11.9,1,1, -3.407, 10455.777, 494.540, 52867.737 25/03/13,08:20:11,14,06,1, 11.9,1,1, -3.407, 10455.798, 494.576, 52867.747 25/03/13,08:20:11,15,06,1, 11.9,1,1, -3.407, 10455.841, 494.611, 52867.755 25/03/13,08:20:11,16,06,1, 11.9,1,1, -3.407, 10455.882, 494.629, 52867.837 25/03/13,08:20:11,17,06,1, 11.9,1,1, -3.407, 10455.880, 494.659, 52867.888 25/03/13,08:20:11,18,06,1, 11.9,1,1, -3.407, 10455.937, 494.656, 52867.919 25/03/13,08:20:11,19,06,1, 11.9,1,1, -3.407, 10455.977, 494.696, 52867.893 25/03/13,08:20:12,00,07,1, 11.9,1,1, -3.404, 10455.972, 494.696, 52867.893 25/03/13,08:20:12,01,07,1, 11.9,1,1, -3.404, 10456.022, 494.745, 52867.816 25/03/13,08:20:12,02,07,1, 11.9,1,1, -3.404, 10456.051, 494.738, 52867.872 25/03/13,08:20:12,03,07,1, 11.9,1,1, -3.404, 10456.072, 494.799, 52867.985 25/03/13,08:20:12,04,07,1, 11.9,1,1, -3.404, 10456.130, 494.801, 52867.909 25/03/13,08:20:12,05,07,1, 11.9,1,1, -3.404, 10456.149, 494.817, 52867.934 25/03/13,08:20:12,06,07,1, 11.9,1,1, -3.404, 10456.163, 494.816, 52867.824 25/03/13,08:20:12,07,07,1, 11.9,1,1, -3.404, 10456.181, 494.897, 52867.901 25/03/13,08:20:12,08,07,1, 11.9,1,1, -3.404, 10456.234, 494.885, 52867.891 25/03/13,08:20:12,09,07,1, 11.9,1,1, -3.404, 10456.233, 494.904, 52867.856 25/03/13,08:20:12,10,07,1, 11.9,1,1, -3.404, 10456.278, 494.905, 52867.974 25/03/13,08:20:12,11,07,1, 11.9,1,1, -3.404, 10456.298, 494.950, 52867.938 25/03/13,08:20:12,12,07,1, 11.9,1,1, -3.404, 10456.293, 494.954, 52868.045 25/03/13,08:20:12,13,07,1, 11.9,1,1, -3.404, 10456.363, 494.986, 52867.944 25/03/13,08:20:12,14,07,1, 11.9,1,1, -3.404, 10456.372, 494.984, 52867.983 25/03/13,08:20:12,15,07,1, 11.9,1,1, -3.404, 10456.417, 495.018, 52867.942 25/03/13,08:20:12,16,07,1, 11.9,1,1, -3.404, 10456.423, 495.027, 52868.022 25/03/13,08:20:12,17,07,1, 11.9,1,1, -3.404, 10456.441, 495.078, 52867.996 25/03/13,08:20:12,18,07,1, 11.9,1,1, -3.404, 10456.483, 495.066, 52867.905 25/03/13,08:20:12,19,07,1, 11.9,1,1, -3.404, 10456.490, 495.096, 52867.986 25/03/13,08:20:13,00,07,1, 11.9,1,1, -3.405, 10456.489, 495.096, 52867.986 25/03/13,08:20:13,01,07,1, 11.9,1,1, -3.405, 10456.547, 495.110, 52868.102 25/03/13,08:20:13,02,07,1, 11.9,1,1, -3.405, 10456.574, 495.093, 52868.061 25/03/13,08:20:13,03,07,1, 11.9,1,1, -3.405, 10456.620, 495.140, 52868.053 25/03/13,08:20:13,04,07,1, 11.9,1,1, -3.405, 10456.612, 495.134, 52868.019 25/03/13,08:20:13,05,07,1, 11.9,1,1, -3.405, 10456.653, 495.152, 52867.942 25/03/13,08:20:13,06,07,1, 11.9,1,1, -3.405, 10456.670, 495.154, 52868.005 25/03/13,08:20:13,07,07,1, 11.9,1,1, -3.405, 10456.724, 495.211, 52868.067 25/03/13,08:20:13,08,07,1, 11.9,1,1, -3.405, 10456.740, 495.183, 52868.154 25/03/13,08:20:13,09,07,1, 11.9,1,1, -3.405, 10456.717, 495.225, 52868.178 25/03/13,08:20:13,10,07,1, 11.9,1,1, -3.405, 10456.772, 495.228, 52868.121 25/03/13,08:20:13,11,07,1, 11.9,1,1, -3.405, 10456.794, 495.232, 52868.206 25/03/13,08:20:13,12,07,1, 11.9,1,1, -3.405, 10456.858, 495.225, 52868.064 25/03/13,08:20:13,13,07,1, 11.9,1,1, -3.405, 10456.887, 495.258, 52868.094 25/03/13,08:20:13,14,07,1, 11.9,1,1, -3.405, 10456.935, 495.263, 52868.069 25/03/13,08:20:13,15,07,1, 11.9,1,1, -3.405, 10456.927, 495.292, 52868.078 25/03/13,08:20:13,16,07,1, 11.9,1,1, -3.405, 10456.956, 495.309, 52868.089 25/03/13,08:20:13,17,07,1, 11.9,1,1, -3.405, 10457.007, 495.305, 52868.135 25/03/13,08:20:13,18,07,1, 11.9,1,1, -3.405, 10457.029, 495.343, 52868.079 25/03/13,08:20:13,19,07,1, 11.9,1,1, -3.405, 10457.054, 495.346, 52868.172 25/03/13,08:20:14,00,06,1, 12.0,1,1, -3.407, 10457.048, 495.346, 52868.172 25/03/13,08:20:14,01,06,1, 12.0,1,1, -3.407, 10457.086, 495.361, 52868.141 25/03/13,08:20:14,02,06,1, 12.0,1,1, -3.407, 10457.137, 495.396, 52868.093 25/03/13,08:20:14,03,06,1, 12.0,1,1, -3.407, 10457.177, 495.395, 52868.060 25/03/13,08:20:14,04,06,1, 12.0,1,1, -3.407, 10457.198, 495.434, 52868.136 25/03/13,08:20:14,05,06,1, 12.0,1,1, -3.407, 10457.224, 495.432, 52868.098 25/03/13,08:20:14,06,06,1, 12.0,1,1, -3.407, 10457.252, 495.466, 52868.185 25/03/13,08:20:14,07,06,1, 12.0,1,1, -3.407, 10457.300, 495.456, 52868.254 25/03/13,08:20:14,08,06,1, 12.0,1,1, -3.407, 10457.341, 495.505, 52868.178 25/03/13,08:20:14,09,06,1, 12.0,1,1, -3.407, 10457.333, 495.508, 52868.181 25/03/13,08:20:14,10,06,1, 12.0,1,1, -3.407, 10457.379, 495.538, 52868.227 25/03/13,08:20:14,11,06,1, 12.0,1,1, -3.407, 10457.379, 495.514, 52868.267 25/03/13,08:20:14,12,06,1, 12.0,1,1, -3.407, 10457.454, 495.528, 52868.036 25/03/13,08:20:14,13,06,1, 12.0,1,1, -3.407, 10457.464, 495.561, 52868.159 25/03/13,08:20:14,14,06,1, 12.0,1,1, -3.407, 10457.495, 495.583, 52868.170 25/03/13,08:20:14,15,06,1, 12.0,1,1, -3.407, 10457.525, 495.588, 52868.156 25/03/13,08:20:14,16,06,1, 12.0,1,1, -3.407, 10457.558, 495.598, 52868.256 25/03/13,08:20:14,17,06,1, 12.0,1,1, -3.407, 10457.574, 495.617, 52868.212 25/03/13,08:20:14,18,06,1, 12.0,1,1, -3.407, 10457.595, 495.624, 52868.212 25/03/13,08:20:14,19,06,1, 12.0,1,1, -3.407, 10457.610, 495.624, 52868.168 25/03/13,08:20:15,00,07,1, 11.9,1,1, -3.404, 10457.608, 495.624, 52868.168 25/03/13,08:20:15,01,07,1, 11.9,1,1, -3.404, 10457.679, 495.660, 52868.184 25/03/13,08:20:15,02,07,1, 11.9,1,1, -3.404, 10457.704, 495.670, 52868.286 25/03/13,08:20:15,03,07,1, 11.9,1,1, -3.404, 10457.741, 495.670, 52868.283 25/03/13,08:20:15,04,07,1, 11.9,1,1, -3.404, 10457.765, 495.695, 52868.323 25/03/13,08:20:15,05,07,1, 11.9,1,1, -3.404, 10457.778, 495.685, 52868.288 25/03/13,08:20:15,06,07,1, 11.9,1,1, -3.404, 10457.842, 495.696, 52868.255 25/03/13,08:20:15,07,07,1, 11.9,1,1, -3.404, 10457.832, 495.730, 52868.172 25/03/13,08:20:15,08,07,1, 11.9,1,1, -3.404, 10457.873, 495.694, 52868.246 25/03/13,08:20:15,09,07,1, 11.9,1,1, -3.404, 10457.881, 495.720, 52868.215 25/03/13,08:20:15,10,07,1, 11.9,1,1, -3.404, 10457.900, 495.716, 52868.239 25/03/13,08:20:15,11,07,1, 11.9,1,1, -3.404, 10457.903, 495.730, 52868.249 25/03/13,08:20:15,12,07,1, 11.9,1,1, -3.404, 10457.912, 495.754, 52868.296 25/03/13,08:20:15,13,07,1, 11.9,1,1, -3.404, 10457.915, 495.764, 52868.231 25/03/13,08:20:15,14,07,1, 11.9,1,1, -3.404, 10457.952, 495.762, 52868.270 25/03/13,08:20:15,15,07,1, 11.9,1,1, -3.404, 10457.964, 495.758, 52868.263 25/03/13,08:20:15,16,07,1, 11.9,1,1, -3.404, 10457.978, 495.778, 52868.211 25/03/13,08:20:15,17,07,1, 11.9,1,1, -3.404, 10457.980, 495.820, 52868.222 25/03/13,08:20:15,18,07,1, 11.9,1,1, -3.404, 10458.015, 495.803, 52868.279 25/03/13,08:20:15,19,07,1, 11.9,1,1, -3.404, 10458.017, 495.848, 52868.294 25/03/13,08:20:16,00,07,1, 11.9,1,1, -3.406, 10458.016, 495.848, 52868.294 25/03/13,08:20:16,01,07,1, 11.9,1,1, -3.406, 10458.050, 495.845, 52868.325 25/03/13,08:20:16,02,07,1, 11.9,1,1, -3.406, 10458.057, 495.848, 52868.305 25/03/13,08:20:16,03,07,1, 11.9,1,1, -3.406, 10458.102, 495.870, 52868.267 25/03/13,08:20:16,04,07,1, 11.9,1,1, -3.406, 10458.105, 495.856, 52868.270 25/03/13,08:20:16,05,07,1, 11.9,1,1, -3.406, 10458.123, 495.868, 52868.269 25/03/13,08:20:16,06,07,1, 11.9,1,1, -3.406, 10458.126, 495.835, 52868.226 25/03/13,08:20:16,07,07,1, 11.9,1,1, -3.406, 10458.145, 495.886, 52868.254 25/03/13,08:20:16,08,07,1, 11.9,1,1, -3.406, 10458.157, 495.876, 52868.302 25/03/13,08:20:16,09,07,1, 11.9,1,1, -3.406, 10458.167, 495.870, 52868.367 25/03/13,08:20:16,10,07,1, 11.9,1,1, -3.406, 10458.186, 495.880, 52868.363 25/03/13,08:20:16,11,07,1, 11.9,1,1, -3.406, 10458.189, 495.886, 52868.410 25/03/13,08:20:16,12,07,1, 11.9,1,1, -3.406, 10458.198, 495.873, 52868.326 25/03/13,08:20:16,13,07,1, 11.9,1,1, -3.406, 10458.206, 495.889, 52868.331 25/03/13,08:20:16,14,07,1, 11.9,1,1, -3.406, 10458.216, 495.890, 52868.356 25/03/13,08:20:16,15,07,1, 11.9,1,1, -3.406, 10458.238, 495.909, 52868.222 25/03/13,08:20:16,16,07,1, 11.9,1,1, -3.406, 10458.241, 495.931, 52868.309 25/03/13,08:20:16,17,07,1, 11.9,1,1, -3.406, 10458.269, 495.966, 52868.305 25/03/13,08:20:16,18,07,1, 11.9,1,1, -3.406, 10458.292, 495.937, 52868.318 25/03/13,08:20:16,19,07,1, 11.9,1,1, -3.406, 10458.286, 495.962, 52868.321 25/03/13,08:20:17,00,08,1, 11.8,1,1, -3.407, 10458.283, 495.962, 52868.321 25/03/13,08:20:17,01,08,1, 11.8,1,1, -3.407, 10458.321, 495.983, 52868.277 25/03/13,08:20:17,02,08,1, 11.8,1,1, -3.407, 10458.322, 495.994, 52868.257 25/03/13,08:20:17,03,08,1, 11.8,1,1, -3.407, 10458.336, 496.004, 52868.346 25/03/13,08:20:17,04,08,1, 11.8,1,1, -3.407, 10458.334, 495.994, 52868.375 25/03/13,08:20:17,05,08,1, 11.8,1,1, -3.407, 10458.370, 496.012, 52868.401 25/03/13,08:20:17,06,08,1, 11.8,1,1, -3.407, 10458.357, 496.035, 52868.364 25/03/13,08:20:17,07,08,1, 11.8,1,1, -3.407, 10458.371, 496.030, 52868.312 25/03/13,08:20:17,08,08,1, 11.8,1,1, -3.407, 10458.371, 496.031, 52868.280 25/03/13,08:20:17,09,08,1, 11.8,1,1, -3.407, 10458.361, 496.057, 52868.284 25/03/13,08:20:17,10,08,1, 11.8,1,1, -3.407, 10458.392, 496.102, 52868.342 25/03/13,08:20:17,11,08,1, 11.8,1,1, -3.407, 10458.388, 496.079, 52868.287 25/03/13,08:20:17,12,08,1, 11.8,1,1, -3.407, 10458.387, 496.132, 52868.372 25/03/13,08:20:17,13,08,1, 11.8,1,1, -3.407, 10458.406, 496.100, 52868.380 25/03/13,08:20:17,14,08,1, 11.8,1,1, -3.407, 10458.398, 496.154, 52868.400 25/03/13,08:20:17,15,08,1, 11.8,1,1, -3.407, 10458.403, 496.167, 52868.413 25/03/13,08:20:17,16,08,1, 11.8,1,1, -3.407, 10458.411, 496.197, 52868.390 25/03/13,08:20:17,17,08,1, 11.8,1,1, -3.407, 10458.420, 496.190, 52868.383 25/03/13,08:20:17,18,08,1, 11.8,1,1, -3.407, 10458.416, 496.193, 52868.384 25/03/13,08:20:17,19,08,1, 11.8,1,1, -3.407, 10458.451, 496.198, 52868.376 25/03/13,08:20:18,00,07,1, 11.9,1,1, -3.404, 10458.450, 496.198, 52868.376 25/03/13,08:20:18,01,07,1, 11.9,1,1, -3.404, 10458.458, 496.259, 52868.390 25/03/13,08:20:18,02,07,1, 11.9,1,1, -3.404, 10458.471, 496.293, 52868.407 25/03/13,08:20:18,03,07,1, 11.9,1,1, -3.404, 10458.492, 496.267, 52868.449 25/03/13,08:20:18,04,07,1, 11.9,1,1, -3.404, 10458.498, 496.291, 52868.472 25/03/13,08:20:18,05,07,1, 11.9,1,1, -3.404, 10458.508, 496.288, 52868.398 25/03/13,08:20:18,06,07,1, 11.9,1,1, -3.404, 10458.546, 496.297, 52868.487 25/03/13,08:20:18,07,07,1, 11.9,1,1, -3.404, 10458.536, 496.306, 52868.385 25/03/13,08:20:18,08,07,1, 11.9,1,1, -3.404, 10458.582, 496.319, 52868.440 25/03/13,08:20:18,09,07,1, 11.9,1,1, -3.404, 10458.565, 496.319, 52868.335 25/03/13,08:20:18,10,07,1, 11.9,1,1, -3.404, 10458.562, 496.345, 52868.430 25/03/13,08:20:18,11,07,1, 11.9,1,1, -3.404, 10458.575, 496.341, 52868.477 25/03/13,08:20:18,12,07,1, 11.9,1,1, -3.404, 10458.594, 496.414, 52868.525 25/03/13,08:20:18,13,07,1, 11.9,1,1, -3.404, 10458.591, 496.404, 52868.472 25/03/13,08:20:18,14,07,1, 11.9,1,1, -3.404, 10458.608, 496.394, 52868.438 25/03/13,08:20:18,15,07,1, 11.9,1,1, -3.404, 10458.631, 496.412, 52868.439 25/03/13,08:20:18,16,07,1, 11.9,1,1, -3.404, 10458.632, 496.431, 52868.375 25/03/13,08:20:18,17,07,1, 11.9,1,1, -3.404, 10458.642, 496.462, 52868.489 25/03/13,08:20:18,18,07,1, 11.9,1,1, -3.404, 10458.658, 496.457, 52868.418 25/03/13,08:20:18,19,07,1, 11.9,1,1, -3.404, 10458.666, 496.490, 52868.431 25/03/13,08:20:19,00,07,1, 11.9,1,1, -3.403, 10458.659, 496.490, 52868.431 25/03/13,08:20:19,01,07,1, 11.9,1,1, -3.403, 10458.661, 496.523, 52868.523 25/03/13,08:20:19,02,07,1, 11.9,1,1, -3.403, 10458.671, 496.539, 52868.536 25/03/13,08:20:19,03,07,1, 11.9,1,1, -3.403, 10458.673, 496.561, 52868.551 25/03/13,08:20:19,04,07,1, 11.9,1,1, -3.403, 10458.690, 496.583, 52868.529 25/03/13,08:20:19,05,07,1, 11.9,1,1, -3.403, 10458.676, 496.590, 52868.491 25/03/13,08:20:19,06,07,1, 11.9,1,1, -3.403, 10458.681, 496.578, 52868.429 25/03/13,08:20:19,07,07,1, 11.9,1,1, -3.403, 10458.688, 496.639, 52868.422 25/03/13,08:20:19,08,07,1, 11.9,1,1, -3.403, 10458.704, 496.645, 52868.486 25/03/13,08:20:19,09,07,1, 11.9,1,1, -3.403, 10458.726, 496.658, 52868.541 25/03/13,08:20:19,10,07,1, 11.9,1,1, -3.403, 10458.702, 496.660, 52868.473 25/03/13,08:20:19,11,07,1, 11.9,1,1, -3.403, 10458.729, 496.728, 52868.606 25/03/13,08:20:19,12,07,1, 11.9,1,1, -3.403, 10458.714, 496.730, 52868.521 25/03/13,08:20:19,13,07,1, 11.9,1,1, -3.403, 10458.740, 496.779, 52868.490 25/03/13,08:20:19,14,07,1, 11.9,1,1, -3.403, 10458.733, 496.767, 52868.553 25/03/13,08:20:19,15,07,1, 11.9,1,1, -3.403, 10458.758, 496.806, 52868.561 25/03/13,08:20:19,16,07,1, 11.9,1,1, -3.403, 10458.766, 496.795, 52868.591 25/03/13,08:20:19,17,07,1, 11.9,1,1, -3.403, 10458.767, 496.838, 52868.616 25/03/13,08:20:19,18,07,1, 11.9,1,1, -3.403, 10458.793, 496.855, 52868.608 25/03/13,08:20:19,19,07,1, 11.9,1,1, -3.403, 10458.785, 496.892, 52868.683 25/03/13,08:20:20,00,07,1, 11.9,1,1, -3.403, 10458.784, 496.892, 52868.683 25/03/13,08:20:20,01,07,1, 11.9,1,1, -3.403, 10458.791, 496.918, 52868.553 25/03/13,08:20:20,02,07,1, 11.9,1,1, -3.403, 10458.788, 496.927, 52868.521 25/03/13,08:20:20,03,07,1, 11.9,1,1, -3.403, 10458.790, 496.978, 52868.588 25/03/13,08:20:20,04,07,1, 11.9,1,1, -3.403, 10458.819, 496.978, 52868.611 25/03/13,08:20:20,05,07,1, 11.9,1,1, -3.403, 10458.811, 497.024, 52868.662 25/03/13,08:20:20,06,07,1, 11.9,1,1, -3.403, 10458.805, 497.022, 52868.636 25/03/13,08:20:20,07,07,1, 11.9,1,1, -3.403, 10458.818, 497.056, 52868.652 25/03/13,08:20:20,08,07,1, 11.9,1,1, -3.403, 10458.825, 497.066, 52868.669 25/03/13,08:20:20,09,07,1, 11.9,1,1, -3.403, 10458.811, 497.109, 52868.718 25/03/13,08:20:20,10,07,1, 11.9,1,1, -3.403, 10458.821, 497.130, 52868.602 25/03/13,08:20:20,11,07,1, 11.9,1,1, -3.403, 10458.831, 497.156, 52868.710 25/03/13,08:20:20,12,07,1, 11.9,1,1, -3.403, 10458.839, 497.177, 52868.589 25/03/13,08:20:20,13,07,1, 11.9,1,1, -3.403, 10458.830, 497.214, 52868.688 25/03/13,08:20:20,14,07,1, 11.9,1,1, -3.403, 10458.845, 497.212, 52868.701 25/03/13,08:20:20,15,07,1, 11.9,1,1, -3.403, 10458.846, 497.237, 52868.679 25/03/13,08:20:20,16,07,1, 11.9,1,1, -3.403, 10458.857, 497.271, 52868.709 25/03/13,08:20:20,17,07,1, 11.9,1,1, -3.403, 10458.862, 497.280, 52868.720 25/03/13,08:20:20,18,07,1, 11.9,1,1, -3.403, 10458.869, 497.333, 52868.660 25/03/13,08:20:20,19,07,1, 11.9,1,1, -3.403, 10458.869, 497.324, 52868.708 25/03/13,08:20:21,00,08,1, 11.9,1,1, -3.401, 10458.868, 497.324, 52868.708 25/03/13,08:20:21,01,08,1, 11.9,1,1, -3.401, 10458.880, 497.371, 52868.723 25/03/13,08:20:21,02,08,1, 11.9,1,1, -3.401, 10458.923, 497.405, 52868.737 25/03/13,08:20:21,03,08,1, 11.9,1,1, -3.401, 10458.886, 497.436, 52868.817 25/03/13,08:20:21,04,08,1, 11.9,1,1, -3.401, 10458.913, 497.483, 52868.855 25/03/13,08:20:21,05,08,1, 11.9,1,1, -3.401, 10458.933, 497.478, 52868.823 25/03/13,08:20:21,06,08,1, 11.9,1,1, -3.401, 10458.924, 497.528, 52868.766 25/03/13,08:20:21,07,08,1, 11.9,1,1, -3.401, 10458.938, 497.518, 52868.709 25/03/13,08:20:21,08,08,1, 11.9,1,1, -3.401, 10458.985, 497.559, 52868.785 25/03/13,08:20:21,09,08,1, 11.9,1,1, -3.401, 10458.974, 497.561, 52868.723 25/03/13,08:20:21,10,08,1, 11.9,1,1, -3.401, 10458.974, 497.612, 52868.780 25/03/13,08:20:21,11,08,1, 11.9,1,1, -3.401, 10458.988, 497.614, 52868.728 25/03/13,08:20:21,12,08,1, 11.9,1,1, -3.401, 10459.002, 497.650, 52868.780 25/03/13,08:20:21,13,08,1, 11.9,1,1, -3.401, 10459.004, 497.680, 52868.901 25/03/13,08:20:21,14,08,1, 11.9,1,1, -3.401, 10459.011, 497.681, 52868.812 25/03/13,08:20:21,15,08,1, 11.9,1,1, -3.401, 10459.005, 497.719, 52868.895 25/03/13,08:20:21,16,08,1, 11.9,1,1, -3.401, 10459.028, 497.738, 52868.881 25/03/13,08:20:21,17,08,1, 11.9,1,1, -3.401, 10459.050, 497.751, 52868.780 25/03/13,08:20:21,18,08,1, 11.9,1,1, -3.401, 10459.061, 497.774, 52868.772 25/03/13,08:20:21,19,08,1, 11.9,1,1, -3.401, 10459.078, 497.794, 52868.784 25/03/13,08:20:22,00,07,1, 11.9,1,1, -3.405, 10459.076, 497.794, 52868.784 25/03/13,08:20:22,01,07,1, 11.9,1,1, -3.405, 10459.083, 497.815, 52868.642 25/03/13,08:20:22,02,07,1, 11.9,1,1, -3.405, 10459.088, 497.886, 52868.990 25/03/13,08:20:22,03,07,1, 11.9,1,1, -3.405, 10459.124, 497.855, 52868.891 25/03/13,08:20:22,04,07,1, 11.9,1,1, -3.405, 10459.128, 497.890, 52868.859 25/03/13,08:20:22,05,07,1, 11.9,1,1, -3.405, 10459.105, 497.922, 52868.851 25/03/13,08:20:22,06,07,1, 11.9,1,1, -3.405, 10459.123, 497.924, 52868.857 25/03/13,08:20:22,07,07,1, 11.9,1,1, -3.405, 10459.131, 497.963, 52868.870 25/03/13,08:20:22,08,07,1, 11.9,1,1, -3.405, 10459.134, 497.969, 52868.959 25/03/13,08:20:22,09,07,1, 11.9,1,1, -3.405, 10459.169, 498.003, 52868.956 25/03/13,08:20:22,10,07,1, 11.9,1,1, -3.405, 10459.147, 497.996, 52868.909 25/03/13,08:20:22,11,07,1, 11.9,1,1, -3.405, 10459.145, 498.042, 52868.983 25/03/13,08:20:22,12,07,1, 11.9,1,1, -3.405, 10459.154, 498.048, 52868.900 25/03/13,08:20:22,13,07,1, 11.9,1,1, -3.405, 10459.171, 498.051, 52868.880 25/03/13,08:20:22,14,07,1, 11.9,1,1, -3.405, 10459.178, 498.059, 52868.890 25/03/13,08:20:22,15,07,1, 11.9,1,1, -3.405, 10459.188, 498.091, 52868.871 25/03/13,08:20:22,16,07,1, 11.9,1,1, -3.405, 10459.176, 498.088, 52868.850 25/03/13,08:20:22,17,07,1, 11.9,1,1, -3.405, 10459.177, 498.133, 52868.955 25/03/13,08:20:22,18,07,1, 11.9,1,1, -3.405, 10459.195, 498.139, 52868.972 25/03/13,08:20:22,19,07,1, 11.9,1,1, -3.405, 10459.204, 498.187, 52869.028 25/03/13,08:20:23,00,08,1, 11.9,1,1, -3.404, 10459.201, 498.187, 52869.028 25/03/13,08:20:23,01,08,1, 11.9,1,1, -3.404, 10459.184, 498.219, 52868.981 25/03/13,08:20:23,02,08,1, 11.9,1,1, -3.404, 10459.205, 498.175, 52868.888 25/03/13,08:20:23,03,08,1, 11.9,1,1, -3.404, 10459.228, 498.204, 52868.934 25/03/13,08:20:23,04,08,1, 11.9,1,1, -3.404, 10459.210, 498.196, 52868.903 25/03/13,08:20:23,05,08,1, 11.9,1,1, -3.404, 10459.221, 498.260, 52868.976 25/03/13,08:20:23,06,08,1, 11.9,1,1, -3.404, 10459.220, 498.257, 52868.960 25/03/13,08:20:23,07,08,1, 11.9,1,1, -3.404, 10459.228, 498.295, 52868.975 25/03/13,08:20:23,08,08,1, 11.9,1,1, -3.404, 10459.211, 498.260, 52868.997 25/03/13,08:20:23,09,08,1, 11.9,1,1, -3.404, 10459.215, 498.305, 52869.036 25/03/13,08:20:23,10,08,1, 11.9,1,1, -3.404, 10459.232, 498.331, 52868.940 25/03/13,08:20:23,11,08,1, 11.9,1,1, -3.404, 10459.211, 498.354, 52868.986 25/03/13,08:20:23,12,08,1, 11.9,1,1, -3.404, 10459.230, 498.369, 52868.935 25/03/13,08:20:23,13,08,1, 11.9,1,1, -3.404, 10459.260, 498.384, 52869.009 25/03/13,08:20:23,14,08,1, 11.9,1,1, -3.404, 10459.230, 498.375, 52869.007 25/03/13,08:20:23,15,08,1, 11.9,1,1, -3.404, 10459.213, 498.419, 52869.157 25/03/13,08:20:23,16,08,1, 11.9,1,1, -3.404, 10459.229, 498.409, 52869.055 25/03/13,08:20:23,17,08,1, 11.9,1,1, -3.404, 10459.242, 498.471, 52869.114 25/03/13,08:20:23,18,08,1, 11.9,1,1, -3.404, 10459.249, 498.457, 52869.101 25/03/13,08:20:23,19,08,1, 11.9,1,1, -3.404, 10459.257, 498.479, 52869.089 25/03/13,08:20:24,00,07,1, 11.8,1,1, -3.405, 10459.251, 498.479, 52869.089 25/03/13,08:20:24,01,07,1, 11.8,1,1, -3.405, 10459.263, 498.508, 52869.033 25/03/13,08:20:24,02,07,1, 11.8,1,1, -3.405, 10459.273, 498.545, 52868.995 25/03/13,08:20:24,03,07,1, 11.8,1,1, -3.405, 10459.286, 498.538, 52869.023 25/03/13,08:20:24,04,07,1, 11.8,1,1, -3.405, 10459.312, 498.577, 52869.110 25/03/13,08:20:24,05,07,1, 11.8,1,1, -3.405, 10459.306, 498.584, 52869.144 25/03/13,08:20:24,06,07,1, 11.8,1,1, -3.405, 10459.297, 498.623, 52869.196 25/03/13,08:20:24,07,07,1, 11.8,1,1, -3.405, 10459.294, 498.619, 52869.104 25/03/13,08:20:24,08,07,1, 11.8,1,1, -3.405, 10459.294, 498.623, 52869.128 25/03/13,08:20:24,09,07,1, 11.8,1,1, -3.405, 10459.314, 498.619, 52869.013 25/03/13,08:20:24,10,07,1, 11.8,1,1, -3.405, 10459.294, 498.679, 52869.021 25/03/13,08:20:24,11,07,1, 11.8,1,1, -3.405, 10459.300, 498.658, 52869.095 25/03/13,08:20:24,12,07,1, 11.8,1,1, -3.405, 10459.310, 498.704, 52869.054 25/03/13,08:20:24,13,07,1, 11.8,1,1, -3.405, 10459.296, 498.716, 52869.145 25/03/13,08:20:24,14,07,1, 11.8,1,1, -3.405, 10459.312, 498.731, 52869.108 25/03/13,08:20:24,15,07,1, 11.8,1,1, -3.405, 10459.303, 498.716, 52869.070 25/03/13,08:20:24,16,07,1, 11.8,1,1, -3.405, 10459.331, 498.755, 52869.037 25/03/13,08:20:24,17,07,1, 11.8,1,1, -3.405, 10459.308, 498.751, 52869.021 25/03/13,08:20:24,18,07,1, 11.8,1,1, -3.405, 10459.298, 498.784, 52869.006 25/03/13,08:20:24,19,07,1, 11.8,1,1, -3.405, 10459.351, 498.786, 52868.966 25/03/13,08:20:25,00,07,1, 11.9,1,1, -3.402, 10459.343, 498.786, 52868.966 25/03/13,08:20:25,01,07,1, 11.9,1,1, -3.402, 10459.320, 498.823, 52869.169 25/03/13,08:20:25,02,07,1, 11.9,1,1, -3.402, 10459.308, 498.845, 52869.104 25/03/13,08:20:25,03,07,1, 11.9,1,1, -3.402, 10459.311, 498.884, 52869.079 25/03/13,08:20:25,04,07,1, 11.9,1,1, -3.402, 10459.337, 498.917, 52869.114 25/03/13,08:20:25,05,07,1, 11.9,1,1, -3.402, 10459.323, 498.924, 52869.127 25/03/13,08:20:25,06,07,1, 11.9,1,1, -3.402, 10459.327, 498.958, 52869.119 25/03/13,08:20:25,07,07,1, 11.9,1,1, -3.402, 10459.320, 498.972, 52869.033 25/03/13,08:20:25,08,07,1, 11.9,1,1, -3.402, 10459.338, 498.989, 52869.062 25/03/13,08:20:25,09,07,1, 11.9,1,1, -3.402, 10459.330, 499.017, 52869.136 25/03/13,08:20:25,10,07,1, 11.9,1,1, -3.402, 10459.331, 499.033, 52869.127 25/03/13,08:20:25,11,07,1, 11.9,1,1, -3.402, 10459.348, 499.062, 52869.217 25/03/13,08:20:25,12,07,1, 11.9,1,1, -3.402, 10459.333, 499.078, 52869.158 25/03/13,08:20:25,13,07,1, 11.9,1,1, -3.402, 10459.320, 499.099, 52869.146 25/03/13,08:20:25,14,07,1, 11.9,1,1, -3.402, 10459.356, 499.112, 52869.124 25/03/13,08:20:25,15,07,1, 11.9,1,1, -3.402, 10459.345, 499.144, 52869.139 25/03/13,08:20:25,16,07,1, 11.9,1,1, -3.402, 10459.350, 499.125, 52869.149 25/03/13,08:20:25,17,07,1, 11.9,1,1, -3.402, 10459.345, 499.170, 52869.147 25/03/13,08:20:25,18,07,1, 11.9,1,1, -3.402, 10459.340, 499.171, 52869.164 25/03/13,08:20:25,19,07,1, 11.9,1,1, -3.402, 10459.361, 499.226, 52869.194 25/03/13,08:20:26,00,07,1, 11.9,1,1, -3.402, 10459.360, 499.226, 52869.194 25/03/13,08:20:26,01,07,1, 11.9,1,1, -3.402, 10459.378, 499.260, 52869.087 25/03/13,08:20:26,02,07,1, 11.9,1,1, -3.402, 10459.415, 499.246, 52869.147 25/03/13,08:20:26,03,07,1, 11.9,1,1, -3.402, 10459.401, 499.265, 52869.099 25/03/13,08:20:26,04,07,1, 11.9,1,1, -3.402, 10459.419, 499.287, 52869.179 25/03/13,08:20:26,05,07,1, 11.9,1,1, -3.402, 10459.426, 499.295, 52869.146 25/03/13,08:20:26,06,07,1, 11.9,1,1, -3.402, 10459.437, 499.311, 52869.199 25/03/13,08:20:26,07,07,1, 11.9,1,1, -3.402, 10459.380, 499.342, 52869.214 25/03/13,08:20:26,08,07,1, 11.9,1,1, -3.402, 10459.429, 499.351, 52869.227 25/03/13,08:20:26,09,07,1, 11.9,1,1, -3.402, 10459.434, 499.401, 52869.230 25/03/13,08:20:26,10,07,1, 11.9,1,1, -3.402, 10459.454, 499.386, 52869.215 25/03/13,08:20:26,11,07,1, 11.9,1,1, -3.402, 10459.447, 499.431, 52869.182 25/03/13,08:20:26,12,07,1, 11.9,1,1, -3.402, 10459.441, 499.438, 52869.167 25/03/13,08:20:26,13,07,1, 11.9,1,1, -3.402, 10459.473, 499.457, 52869.156 25/03/13,08:20:26,14,07,1, 11.9,1,1, -3.402, 10459.485, 499.455, 52869.114 25/03/13,08:20:26,15,07,1, 11.9,1,1, -3.402, 10459.476, 499.499, 52869.211 25/03/13,08:20:26,16,07,1, 11.9,1,1, -3.402, 10459.474, 499.494, 52869.192 25/03/13,08:20:26,17,07,1, 11.9,1,1, -3.402, 10459.490, 499.522, 52869.235 25/03/13,08:20:26,18,07,1, 11.9,1,1, -3.402, 10459.484, 499.536, 52869.234 25/03/13,08:20:26,19,07,1, 11.9,1,1, -3.402, 10459.500, 499.567, 52869.226 25/03/13,08:20:27,00,07,1, 11.9,1,1, -3.401, 10459.493, 499.567, 52869.226 25/03/13,08:20:27,01,07,1, 11.9,1,1, -3.401, 10459.532, 499.603, 52869.134 25/03/13,08:20:27,02,07,1, 11.9,1,1, -3.401, 10459.490, 499.619, 52869.116 25/03/13,08:20:27,03,07,1, 11.9,1,1, -3.401, 10459.528, 499.659, 52869.206 25/03/13,08:20:27,04,07,1, 11.9,1,1, -3.401, 10459.510, 499.673, 52869.165 25/03/13,08:20:27,05,07,1, 11.9,1,1, -3.401, 10459.541, 499.714, 52869.230 25/03/13,08:20:27,06,07,1, 11.9,1,1, -3.401, 10459.510, 499.717, 52869.211 25/03/13,08:20:27,07,07,1, 11.9,1,1, -3.401, 10459.546, 499.747, 52869.183 25/03/13,08:20:27,08,07,1, 11.9,1,1, -3.401, 10459.530, 499.754, 52869.203 25/03/13,08:20:27,09,07,1, 11.9,1,1, -3.401, 10459.535, 499.777, 52869.251 25/03/13,08:20:27,10,07,1, 11.9,1,1, -3.401, 10459.556, 499.818, 52869.248 25/03/13,08:20:27,11,07,1, 11.9,1,1, -3.401, 10459.580, 499.830, 52869.172 25/03/13,08:20:27,12,07,1, 11.9,1,1, -3.401, 10459.545, 499.860, 52869.241 25/03/13,08:20:27,13,07,1, 11.9,1,1, -3.401, 10459.569, 499.867, 52869.290 25/03/13,08:20:27,14,07,1, 11.9,1,1, -3.401, 10459.582, 499.899, 52869.220 25/03/13,08:20:27,15,07,1, 11.9,1,1, -3.401, 10459.575, 499.921, 52869.212 25/03/13,08:20:27,16,07,1, 11.9,1,1, -3.401, 10459.581, 499.954, 52869.233 25/03/13,08:20:27,17,07,1, 11.9,1,1, -3.401, 10459.591, 499.946, 52869.188 25/03/13,08:20:27,18,07,1, 11.9,1,1, -3.401, 10459.586, 500.000, 52869.110 25/03/13,08:20:27,19,07,1, 11.9,1,1, -3.401, 10459.654, 500.018, 52869.326 25/03/13,08:20:28,00,07,1, 12.0,1,1, -3.405, 10459.652, 500.018, 52869.326 25/03/13,08:20:28,01,07,1, 12.0,1,1, -3.405, 10459.680, 500.050, 52869.252 25/03/13,08:20:28,02,07,1, 12.0,1,1, -3.405, 10459.686, 500.104, 52869.307 25/03/13,08:20:28,03,07,1, 12.0,1,1, -3.405, 10459.704, 500.108, 52869.393 25/03/13,08:20:28,04,07,1, 12.0,1,1, -3.405, 10459.722, 500.144, 52869.378 25/03/13,08:20:28,05,07,1, 12.0,1,1, -3.405, 10459.717, 500.132, 52869.380 25/03/13,08:20:28,06,07,1, 12.0,1,1, -3.405, 10459.749, 500.170, 52869.254 25/03/13,08:20:28,07,07,1, 12.0,1,1, -3.405, 10459.794, 500.184, 52869.265 25/03/13,08:20:28,08,07,1, 12.0,1,1, -3.405, 10459.792, 500.224, 52869.377 25/03/13,08:20:28,09,07,1, 12.0,1,1, -3.405, 10459.784, 500.202, 52869.345 25/03/13,08:20:28,10,07,1, 12.0,1,1, -3.405, 10459.772, 500.271, 52869.349 25/03/13,08:20:28,11,07,1, 12.0,1,1, -3.405, 10459.826, 500.278, 52869.248 25/03/13,08:20:28,12,07,1, 12.0,1,1, -3.405, 10459.833, 500.309, 52869.334 25/03/13,08:20:28,13,07,1, 12.0,1,1, -3.405, 10459.839, 500.292, 52869.358 25/03/13,08:20:28,14,07,1, 12.0,1,1, -3.405, 10459.879, 500.322, 52869.205 25/03/13,08:20:28,15,07,1, 12.0,1,1, -3.405, 10459.855, 500.326, 52869.348 25/03/13,08:20:28,16,07,1, 12.0,1,1, -3.405, 10459.893, 500.352, 52869.416 25/03/13,08:20:28,17,07,1, 12.0,1,1, -3.405, 10459.918, 500.340, 52869.354 25/03/13,08:20:28,18,07,1, 12.0,1,1, -3.405, 10459.921, 500.396, 52869.342 25/03/13,08:20:28,19,07,1, 12.0,1,1, -3.405, 10459.929, 500.391, 52869.375 25/03/13,08:20:29,00,08,1, 11.9,1,1, -3.401, 10459.927, 500.391, 52869.375 25/03/13,08:20:29,01,08,1, 11.9,1,1, -3.401, 10459.924, 500.414, 52869.350 25/03/13,08:20:29,02,08,1, 11.9,1,1, -3.401, 10459.924, 500.431, 52869.344 25/03/13,08:20:29,03,08,1, 11.9,1,1, -3.401, 10459.963, 500.435, 52869.256 25/03/13,08:20:29,04,08,1, 11.9,1,1, -3.401, 10459.946, 500.441, 52869.234 25/03/13,08:20:29,05,08,1, 11.9,1,1, -3.401, 10459.986, 500.480, 52869.286 25/03/13,08:20:29,06,08,1, 11.9,1,1, -3.401, 10459.954, 500.509, 52869.344 25/03/13,08:20:29,07,08,1, 11.9,1,1, -3.401, 10459.925, 500.506, 52869.376 25/03/13,08:20:29,08,08,1, 11.9,1,1, -3.401, 10459.971, 500.513, 52869.403 25/03/13,08:20:29,09,08,1, 11.9,1,1, -3.401, 10459.961, 500.563, 52869.456 25/03/13,08:20:29,10,08,1, 11.9,1,1, -3.401, 10459.949, 500.555, 52869.451 25/03/13,08:20:29,11,08,1, 11.9,1,1, -3.401, 10459.962, 500.573, 52869.335 25/03/13,08:20:29,12,08,1, 11.9,1,1, -3.401, 10459.952, 500.584, 52869.339 25/03/13,08:20:29,13,08,1, 11.9,1,1, -3.401, 10459.974, 500.601, 52869.351 25/03/13,08:20:29,14,08,1, 11.9,1,1, -3.401, 10459.979, 500.605, 52869.383 25/03/13,08:20:29,15,08,1, 11.9,1,1, -3.401, 10459.955, 500.636, 52869.467 25/03/13,08:20:29,16,08,1, 11.9,1,1, -3.401, 10459.943, 500.628, 52869.350 25/03/13,08:20:29,17,08,1, 11.9,1,1, -3.401, 10459.957, 500.661, 52869.380 25/03/13,08:20:29,18,08,1, 11.9,1,1, -3.401, 10459.969, 500.681, 52869.467 25/03/13,08:20:29,19,08,1, 11.9,1,1, -3.401, 10459.977, 500.710, 52869.383 25/03/13,08:20:30,00,08,1, 11.9,1,1, -3.403, 10459.969, 500.710, 52869.383 25/03/13,08:20:30,01,08,1, 11.9,1,1, -3.403, 10459.962, 500.748, 52869.452 25/03/13,08:20:30,02,08,1, 11.9,1,1, -3.403, 10459.984, 500.725, 52869.476 25/03/13,08:20:30,03,08,1, 11.9,1,1, -3.403, 10459.974, 500.779, 52869.436 25/03/13,08:20:30,04,08,1, 11.9,1,1, -3.403, 10459.988, 500.757, 52869.516 25/03/13,08:20:30,05,08,1, 11.9,1,1, -3.403, 10459.990, 500.794, 52869.568 25/03/13,08:20:30,06,08,1, 11.9,1,1, -3.403, 10459.991, 500.790, 52869.470 25/03/13,08:20:30,07,08,1, 11.9,1,1, -3.403, 10460.028, 500.809, 52869.524 25/03/13,08:20:30,08,08,1, 11.9,1,1, -3.403, 10460.027, 500.801, 52869.494 25/03/13,08:20:30,09,08,1, 11.9,1,1, -3.403, 10460.060, 500.861, 52869.482 25/03/13,08:20:30,10,08,1, 11.9,1,1, -3.403, 10460.087, 500.798, 52869.424 25/03/13,08:20:30,11,08,1, 11.9,1,1, -3.403, 10460.081, 500.893, 52869.506 25/03/13,08:20:30,12,08,1, 11.9,1,1, -3.403, 10460.106, 500.899, 52869.518 25/03/13,08:20:30,13,08,1, 11.9,1,1, -3.403, 10460.084, 500.932, 52869.507 25/03/13,08:20:30,14,08,1, 11.9,1,1, -3.403, 10460.141, 500.900, 52869.530 25/03/13,08:20:30,15,08,1, 11.9,1,1, -3.403, 10460.155, 500.925, 52869.577 25/03/13,08:20:30,16,08,1, 11.9,1,1, -3.403, 10460.148, 500.898, 52869.532 25/03/13,08:20:30,17,08,1, 11.9,1,1, -3.403, 10460.171, 500.967, 52869.561 25/03/13,08:20:30,18,08,1, 11.9,1,1, -3.403, 10460.176, 500.940, 52869.536 25/03/13,08:20:30,19,08,1, 11.9,1,1, -3.403, 10460.213, 500.956, 52869.538 25/03/13,08:20:31,00,08,1, 11.9,1,1, -3.401, 10460.211, 500.956, 52869.538 25/03/13,08:20:31,01,08,1, 11.9,1,1, -3.401, 10460.191, 500.989, 52869.543 25/03/13,08:20:31,02,08,1, 11.9,1,1, -3.401, 10460.201, 500.993, 52869.547 25/03/13,08:20:31,03,08,1, 11.9,1,1, -3.401, 10460.242, 501.020, 52869.550 25/03/13,08:20:31,04,08,1, 11.9,1,1, -3.401, 10460.233, 501.028, 52869.552 25/03/13,08:20:31,05,08,1, 11.9,1,1, -3.401, 10460.249, 501.023, 52869.287 25/03/13,08:20:31,06,08,1, 11.9,1,1, -3.401, 10460.231, 501.080, 52869.552 25/03/13,08:20:31,07,08,1, 11.9,1,1, -3.401, 10460.248, 501.056, 52869.650 25/03/13,08:20:31,08,08,1, 11.9,1,1, -3.401, 10460.257, 501.081, 52869.577 25/03/13,08:20:31,09,08,1, 11.9,1,1, -3.401, 10460.243, 501.082, 52869.477 25/03/13,08:20:31,10,08,1, 11.9,1,1, -3.401, 10460.309, 501.106, 52869.570 25/03/13,08:20:31,11,08,1, 11.9,1,1, -3.401, 10460.273, 501.130, 52869.607 25/03/13,08:20:31,12,08,1, 11.9,1,1, -3.401, 10460.249, 501.136, 52869.587 25/03/13,08:20:31,13,08,1, 11.9,1,1, -3.401, 10460.267, 501.173, 52869.615 25/03/13,08:20:31,14,08,1, 11.9,1,1, -3.401, 10460.280, 501.176, 52869.532 25/03/13,08:20:31,15,08,1, 11.9,1,1, -3.401, 10460.309, 501.167, 52869.564 25/03/13,08:20:31,16,08,1, 11.9,1,1, -3.401, 10460.296, 501.194, 52869.555 25/03/13,08:20:31,17,08,1, 11.9,1,1, -3.401, 10460.299, 501.203, 52869.620 25/03/13,08:20:31,18,08,1, 11.9,1,1, -3.401, 10460.320, 501.235, 52869.660 25/03/13,08:20:31,19,08,1, 11.9,1,1, -3.401, 10460.288, 501.223, 52869.693 25/03/13,08:20:32,00,07,1, 11.9,1,1, -3.403, 10460.286, 501.223, 52869.693 25/03/13,08:20:32,01,07,1, 11.9,1,1, -3.403, 10460.289, 501.243, 52869.719 25/03/13,08:20:32,02,07,1, 11.9,1,1, -3.403, 10460.309, 501.241, 52869.729 25/03/13,08:20:32,03,07,1, 11.9,1,1, -3.403, 10460.328, 501.224, 52869.620 25/03/13,08:20:32,04,07,1, 11.9,1,1, -3.403, 10460.310, 501.274, 52869.659 25/03/13,08:20:32,05,07,1, 11.9,1,1, -3.403, 10460.326, 501.232, 52869.652 25/03/13,08:20:32,06,07,1, 11.9,1,1, -3.403, 10460.330, 501.274, 52869.694 25/03/13,08:20:32,07,07,1, 11.9,1,1, -3.403, 10460.308, 501.250, 52869.637 25/03/13,08:20:32,08,07,1, 11.9,1,1, -3.403, 10460.324, 501.278, 52869.738 25/03/13,08:20:32,09,07,1, 11.9,1,1, -3.403, 10460.314, 501.294, 52869.659 25/03/13,08:20:32,10,07,1, 11.9,1,1, -3.403, 10460.329, 501.290, 52869.678 25/03/13,08:20:32,11,07,1, 11.9,1,1, -3.403, 10460.347, 501.300, 52869.655 25/03/13,08:20:32,12,07,1, 11.9,1,1, -3.403, 10460.349, 501.313, 52869.802 25/03/13,08:20:32,13,07,1, 11.9,1,1, -3.403, 10460.334, 501.326, 52869.718 25/03/13,08:20:32,14,07,1, 11.9,1,1, -3.403, 10460.369, 501.318, 52869.729 25/03/13,08:20:32,15,07,1, 11.9,1,1, -3.403, 10460.397, 501.310, 52869.738 25/03/13,08:20:32,16,07,1, 11.9,1,1, -3.403, 10460.391, 501.311, 52869.791 25/03/13,08:20:32,17,07,1, 11.9,1,1, -3.403, 10460.402, 501.338, 52869.802 25/03/13,08:20:32,18,07,1, 11.9,1,1, -3.403, 10460.388, 501.352, 52869.765 25/03/13,08:20:32,19,07,1, 11.9,1,1, -3.403, 10460.408, 501.353, 52869.756 25/03/13,08:20:33,00,07,1, 11.8,1,1, -3.402, 10460.403, 501.353, 52869.756 25/03/13,08:20:33,01,07,1, 11.8,1,1, -3.402, 10460.406, 501.358, 52869.682 25/03/13,08:20:33,02,07,1, 11.8,1,1, -3.402, 10460.444, 501.334, 52869.733 25/03/13,08:20:33,03,07,1, 11.8,1,1, -3.402, 10460.439, 501.354, 52869.708 25/03/13,08:20:33,04,07,1, 11.8,1,1, -3.402, 10460.471, 501.348, 52869.838 25/03/13,08:20:33,05,07,1, 11.8,1,1, -3.402, 10460.465, 501.397, 52869.931 25/03/13,08:20:33,06,07,1, 11.8,1,1, -3.402, 10460.490, 501.377, 52869.867 25/03/13,08:20:33,07,07,1, 11.8,1,1, -3.402, 10460.486, 501.374, 52869.897 25/03/13,08:20:33,08,07,1, 11.8,1,1, -3.402, 10460.470, 501.345, 52869.831 25/03/13,08:20:33,09,07,1, 11.8,1,1, -3.402, 10460.485, 501.361, 52869.830 25/03/13,08:20:33,10,07,1, 11.8,1,1, -3.402, 10460.499, 501.366, 52869.777 25/03/13,08:20:33,11,07,1, 11.8,1,1, -3.402, 10460.500, 501.392, 52869.785 25/03/13,08:20:33,12,07,1, 11.8,1,1, -3.402, 10460.497, 501.375, 52869.825 25/03/13,08:20:33,13,07,1, 11.8,1,1, -3.402, 10460.483, 501.385, 52869.891 25/03/13,08:20:33,14,07,1, 11.8,1,1, -3.402, 10460.491, 501.345, 52869.917 25/03/13,08:20:33,15,07,1, 11.8,1,1, -3.402, 10460.476, 501.389, 52869.866 25/03/13,08:20:33,16,07,1, 11.8,1,1, -3.402, 10460.503, 501.394, 52869.886 25/03/13,08:20:33,17,07,1, 11.8,1,1, -3.402, 10460.496, 501.413, 52869.821 25/03/13,08:20:33,18,07,1, 11.8,1,1, -3.402, 10460.562, 501.357, 52869.968 25/03/13,08:20:33,19,07,1, 11.8,1,1, -3.402, 10460.539, 501.438, 52870.157 25/03/13,08:20:34,00,07,1, 11.9,1,1, -3.405, 10460.536, 501.438, 52870.157 25/03/13,08:20:34,01,07,1, 11.9,1,1, -3.405, 10460.536, 501.419, 52870.029 25/03/13,08:20:34,02,07,1, 11.9,1,1, -3.405, 10460.535, 501.382, 52869.918 25/03/13,08:20:34,03,07,1, 11.9,1,1, -3.405, 10460.550, 501.430, 52869.958 25/03/13,08:20:34,04,07,1, 11.9,1,1, -3.405, 10460.525, 501.414, 52869.936 25/03/13,08:20:34,05,07,1, 11.9,1,1, -3.405, 10460.538, 501.419, 52869.946 25/03/13,08:20:34,06,07,1, 11.9,1,1, -3.405, 10460.560, 501.407, 52869.949 25/03/13,08:20:34,07,07,1, 11.9,1,1, -3.405, 10460.544, 501.420, 52869.937 25/03/13,08:20:34,08,07,1, 11.9,1,1, -3.405, 10460.538, 501.424, 52870.023 25/03/13,08:20:34,09,07,1, 11.9,1,1, -3.405, 10460.548, 501.444, 52870.089 25/03/13,08:20:34,10,07,1, 11.9,1,1, -3.405, 10460.555, 501.430, 52870.098 25/03/13,08:20:34,11,07,1, 11.9,1,1, -3.405, 10460.576, 501.464, 52870.105 25/03/13,08:20:34,12,07,1, 11.9,1,1, -3.405, 10460.567, 501.465, 52870.069 25/03/13,08:20:34,13,07,1, 11.9,1,1, -3.405, 10460.591, 501.462, 52870.032 25/03/13,08:20:34,14,07,1, 11.9,1,1, -3.405, 10460.564, 501.465, 52870.049 25/03/13,08:20:34,15,07,1, 11.9,1,1, -3.405, 10460.565, 501.461, 52869.964 25/03/13,08:20:34,16,07,1, 11.9,1,1, -3.405, 10460.576, 501.454, 52869.972 25/03/13,08:20:34,17,07,1, 11.9,1,1, -3.405, 10460.582, 501.491, 52870.018 25/03/13,08:20:34,18,07,1, 11.9,1,1, -3.405, 10460.603, 501.499, 52870.051 25/03/13,08:20:34,19,07,1, 11.9,1,1, -3.405, 10460.591, 501.529, 52870.310 25/03/13,08:20:35,00,07,1, 12.0,1,1, -3.402, 10460.587, 501.529, 52870.310 25/03/13,08:20:35,01,07,1, 12.0,1,1, -3.402, 10460.615, 501.512, 52870.054 25/03/13,08:20:35,02,07,1, 12.0,1,1, -3.402, 10460.605, 501.523, 52870.006 25/03/13,08:20:35,03,07,1, 12.0,1,1, -3.402, 10460.638, 501.543, 52870.105 25/03/13,08:20:35,04,07,1, 12.0,1,1, -3.402, 10460.635, 501.560, 52870.023 25/03/13,08:20:35,05,07,1, 12.0,1,1, -3.402, 10460.662, 501.548, 52870.088 25/03/13,08:20:35,06,07,1, 12.0,1,1, -3.402, 10460.649, 501.545, 52870.092 25/03/13,08:20:35,07,07,1, 12.0,1,1, -3.402, 10460.634, 501.565, 52870.162 25/03/13,08:20:35,08,07,1, 12.0,1,1, -3.402, 10460.645, 501.579, 52870.184 25/03/13,08:20:35,09,07,1, 12.0,1,1, -3.402, 10460.668, 501.575, 52870.100 25/03/13,08:20:35,10,07,1, 12.0,1,1, -3.402, 10460.688, 501.622, 52870.157 25/03/13,08:20:35,11,07,1, 12.0,1,1, -3.402, 10460.706, 501.588, 52870.101 25/03/13,08:20:35,12,07,1, 12.0,1,1, -3.402, 10460.731, 501.627, 52870.107 25/03/13,08:20:35,13,07,1, 12.0,1,1, -3.402, 10460.717, 501.622, 52870.163 25/03/13,08:20:35,14,07,1, 12.0,1,1, -3.402, 10460.717, 501.633, 52870.177 25/03/13,08:20:35,15,07,1, 12.0,1,1, -3.402, 10460.752, 501.646, 52870.170 25/03/13,08:20:35,16,07,1, 12.0,1,1, -3.402, 10460.753, 501.648, 52870.247 25/03/13,08:20:35,17,07,1, 12.0,1,1, -3.402, 10460.783, 501.652, 52870.295 25/03/13,08:20:35,18,07,1, 12.0,1,1, -3.402, 10460.759, 501.702, 52870.262 25/03/13,08:20:35,19,07,1, 12.0,1,1, -3.402, 10460.806, 501.659, 52870.239 25/03/13,08:20:36,00,07,1, 11.9,1,1, -3.404, 10460.804, 501.659, 52870.239 25/03/13,08:20:36,01,07,1, 11.9,1,1, -3.404, 10460.823, 501.678, 52870.234 25/03/13,08:20:36,02,07,1, 11.9,1,1, -3.404, 10460.850, 501.704, 52870.255 25/03/13,08:20:36,03,07,1, 11.9,1,1, -3.404, 10460.864, 501.707, 52870.247 25/03/13,08:20:36,04,07,1, 11.9,1,1, -3.404, 10460.888, 501.728, 52870.289 25/03/13,08:20:36,05,07,1, 11.9,1,1, -3.404, 10460.895, 501.722, 52870.243 25/03/13,08:20:36,06,07,1, 11.9,1,1, -3.404, 10460.909, 501.751, 52870.320 25/03/13,08:20:36,07,07,1, 11.9,1,1, -3.404, 10460.921, 501.725, 52870.307 25/03/13,08:20:36,08,07,1, 11.9,1,1, -3.404, 10460.942, 501.778, 52870.308 25/03/13,08:20:36,09,07,1, 11.9,1,1, -3.404, 10460.945, 501.742, 52870.261 25/03/13,08:20:36,10,07,1, 11.9,1,1, -3.404, 10460.975, 501.762, 52870.298 25/03/13,08:20:36,11,07,1, 11.9,1,1, -3.404, 10460.964, 501.740, 52870.224 25/03/13,08:20:36,12,07,1, 11.9,1,1, -3.404, 10460.988, 501.784, 52870.351 25/03/13,08:20:36,13,07,1, 11.9,1,1, -3.404, 10460.985, 501.783, 52870.311 25/03/13,08:20:36,14,07,1, 11.9,1,1, -3.404, 10461.013, 501.778, 52870.350 25/03/13,08:20:36,15,07,1, 11.9,1,1, -3.404, 10461.062, 501.739, 52870.321 25/03/13,08:20:36,16,07,1, 11.9,1,1, -3.404, 10461.074, 501.768, 52870.337 25/03/13,08:20:36,17,07,1, 11.9,1,1, -3.404, 10461.075, 501.773, 52870.312 25/03/13,08:20:36,18,07,1, 11.9,1,1, -3.404, 10461.104, 501.769, 52870.272 25/03/13,08:20:36,19,07,1, 11.9,1,1, -3.404, 10461.122, 501.775, 52870.283 25/03/13,08:20:37,00,08,1, 11.9,1,1, -3.401, 10461.121, 501.775, 52870.283 25/03/13,08:20:37,01,08,1, 11.9,1,1, -3.401, 10461.128, 501.793, 52870.427 25/03/13,08:20:37,02,08,1, 11.9,1,1, -3.401, 10461.147, 501.794, 52870.490 25/03/13,08:20:37,03,08,1, 11.9,1,1, -3.401, 10461.176, 501.802, 52870.386 25/03/13,08:20:37,04,08,1, 11.9,1,1, -3.401, 10461.214, 501.773, 52870.385 25/03/13,08:20:37,05,08,1, 11.9,1,1, -3.401, 10461.228, 501.786, 52870.386 25/03/13,08:20:37,06,08,1, 11.9,1,1, -3.401, 10461.198, 501.768, 52870.419 25/03/13,08:20:37,07,08,1, 11.9,1,1, -3.401, 10461.254, 501.786, 52870.444 25/03/13,08:20:37,08,08,1, 11.9,1,1, -3.401, 10461.241, 501.766, 52870.406 25/03/13,08:20:37,09,08,1, 11.9,1,1, -3.401, 10461.266, 501.760, 52870.469 25/03/13,08:20:37,10,08,1, 11.9,1,1, -3.401, 10461.271, 501.762, 52870.407 25/03/13,08:20:37,11,08,1, 11.9,1,1, -3.401, 10461.265, 501.812, 52870.499 25/03/13,08:20:37,12,08,1, 11.9,1,1, -3.401, 10461.262, 501.773, 52870.525 25/03/13,08:20:37,13,08,1, 11.9,1,1, -3.401, 10461.289, 501.794, 52870.474 25/03/13,08:20:37,14,08,1, 11.9,1,1, -3.401, 10461.305, 501.785, 52870.501 25/03/13,08:20:37,15,08,1, 11.9,1,1, -3.401, 10461.325, 501.807, 52870.532 25/03/13,08:20:37,16,08,1, 11.9,1,1, -3.401, 10461.281, 501.781, 52870.435 25/03/13,08:20:37,17,08,1, 11.9,1,1, -3.401, 10461.311, 501.805, 52870.557 25/03/13,08:20:37,18,08,1, 11.9,1,1, -3.401, 10461.287, 501.766, 52870.533 25/03/13,08:20:37,19,08,1, 11.9,1,1, -3.401, 10461.292, 501.809, 52870.633 25/03/13,08:20:38,00,07,1, 11.9,1,1, -3.401, 10461.287, 501.809, 52870.633 25/03/13,08:20:38,01,07,1, 11.9,1,1, -3.401, 10461.297, 501.794, 52870.582 25/03/13,08:20:38,02,07,1, 11.9,1,1, -3.401, 10461.300, 501.824, 52870.578 25/03/13,08:20:38,03,07,1, 11.9,1,1, -3.401, 10461.315, 501.790, 52870.519 25/03/13,08:20:38,04,07,1, 11.9,1,1, -3.401, 10461.307, 501.776, 52870.515 25/03/13,08:20:38,05,07,1, 11.9,1,1, -3.401, 10461.288, 501.813, 52870.557 25/03/13,08:20:38,06,07,1, 11.9,1,1, -3.401, 10461.314, 501.812, 52870.618 25/03/13,08:20:38,07,07,1, 11.9,1,1, -3.401, 10461.290, 501.828, 52870.711 25/03/13,08:20:38,08,07,1, 11.9,1,1, -3.401, 10461.294, 501.798, 52870.645 25/03/13,08:20:38,09,07,1, 11.9,1,1, -3.401, 10461.304, 501.814, 52870.711 25/03/13,08:20:38,10,07,1, 11.9,1,1, -3.401, 10461.284, 501.804, 52870.718 25/03/13,08:20:38,11,07,1, 11.9,1,1, -3.401, 10461.279, 501.829, 52870.724 25/03/13,08:20:38,12,07,1, 11.9,1,1, -3.401, 10461.282, 501.811, 52870.639 25/03/13,08:20:38,13,07,1, 11.9,1,1, -3.401, 10461.302, 501.834, 52870.681 25/03/13,08:20:38,14,07,1, 11.9,1,1, -3.401, 10461.280, 501.856, 52870.710 25/03/13,08:20:38,15,07,1, 11.9,1,1, -3.401, 10461.286, 501.843, 52870.687 25/03/13,08:20:38,16,07,1, 11.9,1,1, -3.401, 10461.294, 501.841, 52870.800 25/03/13,08:20:38,17,07,1, 11.9,1,1, -3.401, 10461.275, 501.853, 52870.806 25/03/13,08:20:38,18,07,1, 11.9,1,1, -3.401, 10461.265, 501.850, 52870.813 25/03/13,08:20:38,19,07,1, 11.9,1,1, -3.401, 10461.256, 501.876, 52870.911 25/03/13,08:20:39,00,07,1, 11.9,1,1, -3.402, 10461.254, 501.876, 52870.911 25/03/13,08:20:39,01,07,1, 11.9,1,1, -3.402, 10461.254, 501.859, 52870.779 25/03/13,08:20:39,02,07,1, 11.9,1,1, -3.402, 10461.259, 501.906, 52870.879 25/03/13,08:20:39,03,07,1, 11.9,1,1, -3.402, 10461.260, 501.868, 52870.847 25/03/13,08:20:39,04,07,1, 11.9,1,1, -3.402, 10461.249, 501.916, 52870.884 25/03/13,08:20:39,05,07,1, 11.9,1,1, -3.402, 10461.215, 501.925, 52871.172 25/03/13,08:20:39,06,07,1, 11.9,1,1, -3.402, 10461.257, 501.917, 52870.894 25/03/13,08:20:39,07,07,1, 11.9,1,1, -3.402, 10461.249, 501.879, 52870.871 25/03/13,08:20:39,08,07,1, 11.9,1,1, -3.402, 10461.232, 501.889, 52870.889 25/03/13,08:20:39,09,07,1, 11.9,1,1, -3.402, 10461.213, 501.924, 52870.925 25/03/13,08:20:39,10,07,1, 11.9,1,1, -3.402, 10461.217, 501.961, 52870.912 25/03/13,08:20:39,11,07,1, 11.9,1,1, -3.402, 10461.233, 501.954, 52871.003 25/03/13,08:20:39,12,07,1, 11.9,1,1, -3.402, 10461.208, 501.987, 52871.116 25/03/13,08:20:39,13,07,1, 11.9,1,1, -3.402, 10461.209, 501.961, 52871.046 25/03/13,08:20:39,14,07,1, 11.9,1,1, -3.402, 10461.200, 501.970, 52871.031 25/03/13,08:20:39,15,07,1, 11.9,1,1, -3.402, 10461.212, 501.980, 52871.122 25/03/13,08:20:39,16,07,1, 11.9,1,1, -3.402, 10461.209, 502.003, 52871.130 25/03/13,08:20:39,17,07,1, 11.9,1,1, -3.402, 10461.246, 501.988, 52871.126 25/03/13,08:20:39,18,07,1, 11.9,1,1, -3.402, 10461.231, 502.035, 52871.140 25/03/13,08:20:39,19,07,1, 11.9,1,1, -3.402, 10461.218, 502.011, 52871.035 25/03/13,08:20:40,00,07,1, 11.8,1,1, -3.402, 10461.212, 502.011, 52871.035 25/03/13,08:20:40,01,07,1, 11.8,1,1, -3.402, 10461.239, 502.060, 52871.151 25/03/13,08:20:40,02,07,1, 11.8,1,1, -3.402, 10461.233, 502.065, 52871.254 25/03/13,08:20:40,03,07,1, 11.8,1,1, -3.402, 10461.247, 502.093, 52871.257 25/03/13,08:20:40,04,07,1, 11.8,1,1, -3.402, 10461.279, 502.095, 52871.288 25/03/13,08:20:40,05,07,1, 11.8,1,1, -3.402, 10461.245, 502.087, 52871.304 25/03/13,08:20:40,06,07,1, 11.8,1,1, -3.402, 10461.260, 502.108, 52871.230 25/03/13,08:20:40,07,07,1, 11.8,1,1, -3.402, 10461.276, 502.098, 52871.254 25/03/13,08:20:40,08,07,1, 11.8,1,1, -3.402, 10461.295, 502.111, 52871.293 25/03/13,08:20:40,09,07,1, 11.8,1,1, -3.402, 10461.289, 502.092, 52871.332 25/03/13,08:20:40,10,07,1, 11.8,1,1, -3.402, 10461.291, 502.109, 52871.382 25/03/13,08:20:40,11,07,1, 11.8,1,1, -3.402, 10461.290, 502.124, 52871.333 25/03/13,08:20:40,12,07,1, 11.8,1,1, -3.402, 10461.319, 502.144, 52871.354 25/03/13,08:20:40,13,07,1, 11.8,1,1, -3.402, 10461.332, 502.125, 52871.362 25/03/13,08:20:40,14,07,1, 11.8,1,1, -3.402, 10461.314, 502.132, 52871.385 25/03/13,08:20:40,15,07,1, 11.8,1,1, -3.402, 10461.334, 502.121, 52871.444 25/03/13,08:20:40,16,07,1, 11.8,1,1, -3.402, 10461.352, 502.129, 52871.464 25/03/13,08:20:40,17,07,1, 11.8,1,1, -3.402, 10461.336, 502.110, 52871.463 25/03/13,08:20:40,18,07,1, 11.8,1,1, -3.402, 10461.323, 502.154, 52871.695 25/03/13,08:20:40,19,07,1, 11.8,1,1, -3.402, 10461.374, 502.159, 52871.626 25/03/13,08:20:41,00,07,1, 11.8,1,1, -3.402, 10461.371, 502.159, 52871.626 25/03/13,08:20:41,01,07,1, 11.8,1,1, -3.402, 10461.388, 502.172, 52871.616 25/03/13,08:20:41,02,07,1, 11.8,1,1, -3.402, 10461.391, 502.148, 52871.549 25/03/13,08:20:41,03,07,1, 11.8,1,1, -3.402, 10461.358, 502.189, 52871.549 25/03/13,08:20:41,04,07,1, 11.8,1,1, -3.402, 10461.382, 502.148, 52871.517 25/03/13,08:20:41,05,07,1, 11.8,1,1, -3.402, 10461.403, 502.179, 52871.546 25/03/13,08:20:41,06,07,1, 11.8,1,1, -3.402, 10461.395, 502.162, 52871.567 25/03/13,08:20:41,07,07,1, 11.8,1,1, -3.402, 10461.385, 502.192, 52871.592 25/03/13,08:20:41,08,07,1, 11.8,1,1, -3.402, 10461.418, 502.184, 52871.642 25/03/13,08:20:41,09,07,1, 11.8,1,1, -3.402, 10461.399, 502.200, 52871.691 25/03/13,08:20:41,10,07,1, 11.8,1,1, -3.402, 10461.413, 502.167, 52871.689 25/03/13,08:20:41,11,07,1, 11.8,1,1, -3.402, 10461.385, 502.191, 52871.636 25/03/13,08:20:41,12,07,1, 11.8,1,1, -3.402, 10461.402, 502.199, 52871.660 25/03/13,08:20:41,13,07,1, 11.8,1,1, -3.402, 10461.407, 502.183, 52871.589 25/03/13,08:20:41,14,07,1, 11.8,1,1, -3.402, 10461.394, 502.184, 52871.712 25/03/13,08:20:41,15,07,1, 11.8,1,1, -3.402, 10461.420, 502.215, 52871.689 25/03/13,08:20:41,16,07,1, 11.8,1,1, -3.402, 10461.423, 502.180, 52871.714 25/03/13,08:20:41,17,07,1, 11.8,1,1, -3.402, 10461.400, 502.191, 52871.790 25/03/13,08:20:41,18,07,1, 11.8,1,1, -3.402, 10461.422, 502.181, 52871.741 25/03/13,08:20:41,19,07,1, 11.8,1,1, -3.402, 10461.425, 502.207, 52871.654 25/03/13,08:20:42,00,07,1, 11.9,1,1, -3.402, 10461.421, 502.207, 52871.654 25/03/13,08:20:42,01,07,1, 11.9,1,1, -3.402, 10461.420, 502.204, 52871.799 25/03/13,08:20:42,02,07,1, 11.9,1,1, -3.402, 10461.417, 502.199, 52871.804 25/03/13,08:20:42,03,07,1, 11.9,1,1, -3.402, 10461.415, 502.185, 52871.792 25/03/13,08:20:42,04,07,1, 11.9,1,1, -3.402, 10461.414, 502.162, 52871.759 25/03/13,08:20:42,05,07,1, 11.9,1,1, -3.402, 10461.416, 502.193, 52871.791 25/03/13,08:20:42,06,07,1, 11.9,1,1, -3.402, 10461.410, 502.173, 52871.882 25/03/13,08:20:42,07,07,1, 11.9,1,1, -3.402, 10461.409, 502.171, 52871.810 25/03/13,08:20:42,08,07,1, 11.9,1,1, -3.402, 10461.415, 502.187, 52871.877 25/03/13,08:20:42,09,07,1, 11.9,1,1, -3.402, 10461.408, 502.195, 52871.801 25/03/13,08:20:42,10,07,1, 11.9,1,1, -3.402, 10461.418, 502.178, 52871.812 25/03/13,08:20:42,11,07,1, 11.9,1,1, -3.402, 10461.412, 502.193, 52871.865 25/03/13,08:20:42,12,07,1, 11.9,1,1, -3.402, 10461.423, 502.202, 52871.844 25/03/13,08:20:42,13,07,1, 11.9,1,1, -3.402, 10461.437, 502.192, 52871.922 25/03/13,08:20:42,14,07,1, 11.9,1,1, -3.402, 10461.394, 502.197, 52871.958 25/03/13,08:20:42,15,07,1, 11.9,1,1, -3.402, 10461.412, 502.191, 52872.015 25/03/13,08:20:42,16,07,1, 11.9,1,1, -3.402, 10461.421, 502.205, 52872.006 25/03/13,08:20:42,17,07,1, 11.9,1,1, -3.402, 10461.402, 502.212, 52871.979 25/03/13,08:20:42,18,07,1, 11.9,1,1, -3.402, 10461.386, 502.200, 52871.922 25/03/13,08:20:42,19,07,1, 11.9,1,1, -3.402, 10461.381, 502.218, 52871.970 25/03/13,08:20:43,00,07,1, 11.9,1,1, -3.402, 10461.379, 502.218, 52871.970 25/03/13,08:20:43,01,07,1, 11.9,1,1, -3.402, 10461.384, 502.191, 52872.031 25/03/13,08:20:43,02,07,1, 11.9,1,1, -3.402, 10461.351, 502.230, 52872.052 25/03/13,08:20:43,03,07,1, 11.9,1,1, -3.402, 10461.382, 502.211, 52872.081 25/03/13,08:20:43,04,07,1, 11.9,1,1, -3.402, 10461.337, 502.225, 52872.018 25/03/13,08:20:43,05,07,1, 11.9,1,1, -3.402, 10461.330, 502.188, 52872.092 25/03/13,08:20:43,06,07,1, 11.9,1,1, -3.402, 10461.321, 502.217, 52872.070 25/03/13,08:20:43,07,07,1, 11.9,1,1, -3.402, 10461.328, 502.202, 52872.121 25/03/13,08:20:43,08,07,1, 11.9,1,1, -3.402, 10461.324, 502.210, 52872.017 25/03/13,08:20:43,09,07,1, 11.9,1,1, -3.402, 10461.316, 502.222, 52872.135 25/03/13,08:20:43,10,07,1, 11.9,1,1, -3.402, 10461.292, 502.199, 52872.095 25/03/13,08:20:43,11,07,1, 11.9,1,1, -3.402, 10461.295, 502.186, 52872.162 25/03/13,08:20:43,12,07,1, 11.9,1,1, -3.402, 10461.273, 502.217, 52872.184 25/03/13,08:20:43,13,07,1, 11.9,1,1, -3.402, 10461.270, 502.216, 52872.203 25/03/13,08:20:43,14,07,1, 11.9,1,1, -3.402, 10461.257, 502.231, 52872.129 25/03/13,08:20:43,15,07,1, 11.9,1,1, -3.402, 10461.234, 502.209, 52872.155 25/03/13,08:20:43,16,07,1, 11.9,1,1, -3.402, 10461.242, 502.205, 52872.067 25/03/13,08:20:43,17,07,1, 11.9,1,1, -3.402, 10461.228, 502.188, 52872.096 25/03/13,08:20:43,18,07,1, 11.9,1,1, -3.402, 10461.203, 502.231, 52872.146 25/03/13,08:20:43,19,07,1, 11.9,1,1, -3.402, 10461.196, 502.195, 52872.197 25/03/13,08:20:44,00,07,1, 11.9,1,1, -3.400, 10461.196, 502.195, 52872.197 25/03/13,08:20:44,01,07,1, 11.9,1,1, -3.400, 10461.197, 502.207, 52872.292 25/03/13,08:20:44,02,07,1, 11.9,1,1, -3.400, 10461.162, 502.249, 52872.293 25/03/13,08:20:44,03,07,1, 11.9,1,1, -3.400, 10461.176, 502.235, 52872.249 25/03/13,08:20:44,04,07,1, 11.9,1,1, -3.400, 10461.180, 502.228, 52872.241 25/03/13,08:20:44,05,07,1, 11.9,1,1, -3.400, 10461.140, 502.237, 52872.285 25/03/13,08:20:44,06,07,1, 11.9,1,1, -3.400, 10461.162, 502.231, 52872.282 25/03/13,08:20:44,07,07,1, 11.9,1,1, -3.400, 10461.146, 502.241, 52872.254 25/03/13,08:20:44,08,07,1, 11.9,1,1, -3.400, 10461.155, 502.243, 52872.293 25/03/13,08:20:44,09,07,1, 11.9,1,1, -3.400, 10461.148, 502.232, 52872.342 25/03/13,08:20:44,10,07,1, 11.9,1,1, -3.400, 10461.117, 502.246, 52872.362 25/03/13,08:20:44,11,07,1, 11.9,1,1, -3.400, 10461.116, 502.236, 52872.336 25/03/13,08:20:44,12,07,1, 11.9,1,1, -3.400, 10461.139, 502.251, 52872.324 25/03/13,08:20:44,13,07,1, 11.9,1,1, -3.400, 10461.138, 502.254, 52872.354 25/03/13,08:20:44,14,07,1, 11.9,1,1, -3.400, 10461.160, 502.260, 52872.386 25/03/13,08:20:44,15,07,1, 11.9,1,1, -3.400, 10461.138, 502.256, 52872.371 25/03/13,08:20:44,16,07,1, 11.9,1,1, -3.400, 10461.122, 502.262, 52872.385 25/03/13,08:20:44,17,07,1, 11.9,1,1, -3.400, 10461.125, 502.260, 52872.410 25/03/13,08:20:44,18,07,1, 11.9,1,1, -3.400, 10461.150, 502.268, 52872.478 25/03/13,08:20:44,19,07,1, 11.9,1,1, -3.400, 10461.133, 502.247, 52872.422 25/03/13,08:20:45,00,06,1, 11.9,1,1, -3.399, 10461.129, 502.247, 52872.422 25/03/13,08:20:45,01,06,1, 11.9,1,1, -3.399, 10461.150, 502.265, 52872.314 25/03/13,08:20:45,02,06,1, 11.9,1,1, -3.399, 10461.175, 502.244, 52872.344 25/03/13,08:20:45,03,06,1, 11.9,1,1, -3.399, 10461.156, 502.251, 52872.344 25/03/13,08:20:45,04,06,1, 11.9,1,1, -3.399, 10461.168, 502.237, 52872.431 25/03/13,08:20:45,05,06,1, 11.9,1,1, -3.399, 10461.184, 502.282, 52872.539 25/03/13,08:20:45,06,06,1, 11.9,1,1, -3.399, 10461.176, 502.280, 52872.499 25/03/13,08:20:45,07,06,1, 11.9,1,1, -3.399, 10461.153, 502.246, 52872.428 25/03/13,08:20:45,08,06,1, 11.9,1,1, -3.399, 10461.179, 502.242, 52872.488 25/03/13,08:20:45,09,06,1, 11.9,1,1, -3.399, 10461.188, 502.254, 52872.453 25/03/13,08:20:45,10,06,1, 11.9,1,1, -3.399, 10461.217, 502.232, 52872.478 25/03/13,08:20:45,11,06,1, 11.9,1,1, -3.399, 10461.232, 502.271, 52872.479 25/03/13,08:20:45,12,06,1, 11.9,1,1, -3.399, 10461.210, 502.246, 52872.543 25/03/13,08:20:45,13,06,1, 11.9,1,1, -3.399, 10461.242, 502.246, 52872.590 25/03/13,08:20:45,14,06,1, 11.9,1,1, -3.399, 10461.229, 502.200, 52872.526 25/03/13,08:20:45,15,06,1, 11.9,1,1, -3.399, 10461.244, 502.216, 52872.572 25/03/13,08:20:45,16,06,1, 11.9,1,1, -3.399, 10461.234, 502.206, 52872.565 25/03/13,08:20:45,17,06,1, 11.9,1,1, -3.399, 10461.259, 502.230, 52872.598 25/03/13,08:20:45,18,06,1, 11.9,1,1, -3.399, 10461.286, 502.209, 52872.543 25/03/13,08:20:45,19,06,1, 11.9,1,1, -3.399, 10461.285, 502.223, 52872.614 25/03/13,08:20:46,00,06,1, 11.9,1,1, -3.401, 10461.279, 502.223, 52872.614 25/03/13,08:20:46,01,06,1, 11.9,1,1, -3.401, 10461.285, 502.218, 52872.662 25/03/13,08:20:46,02,06,1, 11.9,1,1, -3.401, 10461.274, 502.185, 52872.751 25/03/13,08:20:46,03,06,1, 11.9,1,1, -3.401, 10461.322, 502.188, 52872.669 25/03/13,08:20:46,04,06,1, 11.9,1,1, -3.401, 10461.286, 502.149, 52872.663 25/03/13,08:20:46,05,06,1, 11.9,1,1, -3.401, 10461.293, 502.213, 52872.696 25/03/13,08:20:46,06,06,1, 11.9,1,1, -3.401, 10461.325, 502.135, 52872.607 25/03/13,08:20:46,07,06,1, 11.9,1,1, -3.401, 10461.307, 502.123, 52872.596 25/03/13,08:20:46,08,06,1, 11.9,1,1, -3.401, 10461.312, 502.090, 52872.561 25/03/13,08:20:46,09,06,1, 11.9,1,1, -3.401, 10461.338, 502.126, 52872.673 25/03/13,08:20:46,10,06,1, 11.9,1,1, -3.401, 10461.339, 502.107, 52872.675 25/03/13,08:20:46,11,06,1, 11.9,1,1, -3.401, 10461.343, 502.101, 52872.756 25/03/13,08:20:46,12,06,1, 11.9,1,1, -3.401, 10461.341, 502.082, 52872.752 25/03/13,08:20:46,13,06,1, 11.9,1,1, -3.401, 10461.358, 502.105, 52872.741 25/03/13,08:20:46,14,06,1, 11.9,1,1, -3.401, 10461.341, 502.078, 52872.743 25/03/13,08:20:46,15,06,1, 11.9,1,1, -3.401, 10461.368, 502.087, 52872.759 25/03/13,08:20:46,16,06,1, 11.9,1,1, -3.401, 10461.376, 502.048, 52872.720 25/03/13,08:20:46,17,06,1, 11.9,1,1, -3.401, 10461.386, 502.070, 52872.720 25/03/13,08:20:46,18,06,1, 11.9,1,1, -3.401, 10461.391, 502.041, 52872.709 25/03/13,08:20:46,19,06,1, 11.9,1,1, -3.401, 10461.421, 502.047, 52872.767 25/03/13,08:20:47,00,06,1, 11.9,1,1, -3.402, 10461.421, 502.047, 52872.767 25/03/13,08:20:47,01,06,1, 11.9,1,1, -3.402, 10461.434, 502.043, 52872.817 25/03/13,08:20:47,02,06,1, 11.9,1,1, -3.402, 10461.434, 502.052, 52872.857 25/03/13,08:20:47,03,06,1, 11.9,1,1, -3.402, 10461.422, 502.041, 52872.754 25/03/13,08:20:47,04,06,1, 11.9,1,1, -3.402, 10461.462, 502.046, 52872.841 25/03/13,08:20:47,05,06,1, 11.9,1,1, -3.402, 10461.447, 502.044, 52872.816 25/03/13,08:20:47,06,06,1, 11.9,1,1, -3.402, 10461.449, 502.020, 52872.767 25/03/13,08:20:47,07,06,1, 11.9,1,1, -3.402, 10461.451, 502.021, 52872.790 25/03/13,08:20:47,08,06,1, 11.9,1,1, -3.402, 10461.471, 502.038, 52872.862 25/03/13,08:20:47,09,06,1, 11.9,1,1, -3.402, 10461.471, 502.015, 52872.910 25/03/13,08:20:47,10,06,1, 11.9,1,1, -3.402, 10461.484, 502.058, 52872.917 25/03/13,08:20:47,11,06,1, 11.9,1,1, -3.402, 10461.494, 502.023, 52872.892 25/03/13,08:20:47,12,06,1, 11.9,1,1, -3.402, 10461.474, 502.037, 52872.844 25/03/13,08:20:47,13,06,1, 11.9,1,1, -3.402, 10461.469, 502.034, 52872.879 25/03/13,08:20:47,14,06,1, 11.9,1,1, -3.402, 10461.466, 502.041, 52872.895 25/03/13,08:20:47,15,06,1, 11.9,1,1, -3.402, 10461.501, 502.024, 52872.869 25/03/13,08:20:47,16,06,1, 11.9,1,1, -3.402, 10461.482, 502.037, 52872.984 25/03/13,08:20:47,17,06,1, 11.9,1,1, -3.402, 10461.472, 502.015, 52873.034 25/03/13,08:20:47,18,06,1, 11.9,1,1, -3.402, 10461.494, 502.019, 52873.016 25/03/13,08:20:47,19,06,1, 11.9,1,1, -3.402, 10461.469, 502.031, 52873.033 25/03/13,08:20:48,00,07,1, 11.9,1,1, -3.402, 10461.463, 502.031, 52873.033 25/03/13,08:20:48,01,07,1, 11.9,1,1, -3.402, 10461.497, 502.035, 52872.973 25/03/13,08:20:48,02,07,1, 11.9,1,1, -3.402, 10461.531, 502.051, 52873.011 25/03/13,08:20:48,03,07,1, 11.9,1,1, -3.402, 10461.493, 502.033, 52873.000 25/03/13,08:20:48,04,07,1, 11.9,1,1, -3.402, 10461.511, 502.017, 52873.029 25/03/13,08:20:48,05,07,1, 11.9,1,1, -3.402, 10461.540, 502.035, 52873.085 25/03/13,08:20:48,06,07,1, 11.9,1,1, -3.402, 10461.538, 502.006, 52873.095 25/03/13,08:20:48,07,07,1, 11.9,1,1, -3.402, 10461.531, 501.990, 52873.072 25/03/13,08:20:48,08,07,1, 11.9,1,1, -3.402, 10461.524, 501.975, 52873.118 25/03/13,08:20:48,09,07,1, 11.9,1,1, -3.402, 10461.533, 501.956, 52873.105 25/03/13,08:20:48,10,07,1, 11.9,1,1, -3.402, 10461.569, 501.971, 52873.064 25/03/13,08:20:48,11,07,1, 11.9,1,1, -3.402, 10461.576, 501.945, 52873.061 25/03/13,08:20:48,12,07,1, 11.9,1,1, -3.402, 10461.572, 501.976, 52873.044 25/03/13,08:20:48,13,07,1, 11.9,1,1, -3.402, 10461.591, 501.904, 52873.028 25/03/13,08:20:48,14,07,1, 11.9,1,1, -3.402, 10461.608, 501.961, 52873.149 25/03/13,08:20:48,15,07,1, 11.9,1,1, -3.402, 10461.620, 501.966, 52873.189 25/03/13,08:20:48,16,07,1, 11.9,1,1, -3.402, 10461.635, 501.960, 52873.132 25/03/13,08:20:48,17,07,1, 11.9,1,1, -3.402, 10461.619, 501.900, 52873.094 25/03/13,08:20:48,18,07,1, 11.9,1,1, -3.402, 10461.658, 501.901, 52873.052 25/03/13,08:20:48,19,07,1, 11.9,1,1, -3.402, 10461.665, 501.892, 52873.119 25/03/13,08:20:49,00,08,1, 11.9,1,1, -3.401, 10461.663, 501.892, 52873.119 25/03/13,08:20:49,01,08,1, 11.9,1,1, -3.401, 10461.716, 501.868, 52873.149 25/03/13,08:20:49,02,08,1, 11.9,1,1, -3.401, 10461.706, 501.875, 52873.169 25/03/13,08:20:49,03,08,1, 11.9,1,1, -3.401, 10461.713, 501.858, 52873.191 25/03/13,08:20:49,04,08,1, 11.9,1,1, -3.401, 10461.711, 501.852, 52873.206 25/03/13,08:20:49,05,08,1, 11.9,1,1, -3.401, 10461.736, 501.810, 52873.170 25/03/13,08:20:49,06,08,1, 11.9,1,1, -3.401, 10461.769, 501.821, 52873.185 25/03/13,08:20:49,07,08,1, 11.9,1,1, -3.401, 10461.791, 501.811, 52873.144 25/03/13,08:20:49,08,08,1, 11.9,1,1, -3.401, 10461.801, 501.788, 52873.177 25/03/13,08:20:49,09,08,1, 11.9,1,1, -3.401, 10461.823, 501.777, 52873.151 25/03/13,08:20:49,10,08,1, 11.9,1,1, -3.401, 10461.825, 501.766, 52873.198 25/03/13,08:20:49,11,08,1, 11.9,1,1, -3.401, 10461.870, 501.760, 52873.231 25/03/13,08:20:49,12,08,1, 11.9,1,1, -3.401, 10461.876, 501.726, 52873.220 25/03/13,08:20:49,13,08,1, 11.9,1,1, -3.401, 10461.871, 501.745, 52873.312 25/03/13,08:20:49,14,08,1, 11.9,1,1, -3.401, 10461.905, 501.717, 52873.309 25/03/13,08:20:49,15,08,1, 11.9,1,1, -3.401, 10461.921, 501.717, 52873.211 25/03/13,08:20:49,16,08,1, 11.9,1,1, -3.401, 10461.956, 501.705, 52873.186 25/03/13,08:20:49,17,08,1, 11.9,1,1, -3.401, 10461.989, 501.731, 52873.237 25/03/13,08:20:49,18,08,1, 11.9,1,1, -3.401, 10461.973, 501.649, 52873.147 25/03/13,08:20:49,19,08,1, 11.9,1,1, -3.401, 10461.994, 501.671, 52873.218 25/03/13,08:20:50,00,07,1, 11.9,1,1, -3.400, 10461.988, 501.671, 52873.218 25/03/13,08:20:50,01,07,1, 11.9,1,1, -3.400, 10462.039, 501.664, 52873.391 25/03/13,08:20:50,02,07,1, 11.9,1,1, -3.400, 10462.044, 501.622, 52873.302 25/03/13,08:20:50,03,07,1, 11.9,1,1, -3.400, 10462.080, 501.636, 52873.331 25/03/13,08:20:50,04,07,1, 11.9,1,1, -3.400, 10462.076, 501.587, 52873.339 25/03/13,08:20:50,05,07,1, 11.9,1,1, -3.400, 10462.109, 501.586, 52873.371 25/03/13,08:20:50,06,07,1, 11.9,1,1, -3.400, 10462.102, 501.574, 52873.324 25/03/13,08:20:50,07,07,1, 11.9,1,1, -3.400, 10462.160, 501.591, 52873.319 25/03/13,08:20:50,08,07,1, 11.9,1,1, -3.400, 10462.150, 501.572, 52873.485 25/03/13,08:20:50,09,07,1, 11.9,1,1, -3.400, 10462.156, 501.577, 52873.444 25/03/13,08:20:50,10,07,1, 11.9,1,1, -3.400, 10462.203, 501.524, 52873.391 25/03/13,08:20:50,11,07,1, 11.9,1,1, -3.400, 10462.209, 501.528, 52873.415 25/03/13,08:20:50,12,07,1, 11.9,1,1, -3.400, 10462.227, 501.517, 52873.456 25/03/13,08:20:50,13,07,1, 11.9,1,1, -3.400, 10462.239, 501.480, 52873.382 25/03/13,08:20:50,14,07,1, 11.9,1,1, -3.400, 10462.238, 501.495, 52873.447 25/03/13,08:20:50,15,07,1, 11.9,1,1, -3.400, 10462.277, 501.514, 52873.492 25/03/13,08:20:50,16,07,1, 11.9,1,1, -3.400, 10462.281, 501.457, 52873.468 25/03/13,08:20:50,17,07,1, 11.9,1,1, -3.400, 10462.304, 501.457, 52873.425 25/03/13,08:20:50,18,07,1, 11.9,1,1, -3.400, 10462.334, 501.457, 52873.533 25/03/13,08:20:50,19,07,1, 11.9,1,1, -3.400, 10462.297, 501.413, 52873.523 25/03/13,08:20:51,00,07,1, 11.9,1,1, -3.401, 10462.289, 501.413, 52873.523 25/03/13,08:20:51,01,07,1, 11.9,1,1, -3.401, 10462.345, 501.383, 52873.468 25/03/13,08:20:51,02,07,1, 11.9,1,1, -3.401, 10462.346, 501.378, 52873.469 25/03/13,08:20:51,03,07,1, 11.9,1,1, -3.401, 10462.407, 501.406, 52873.472 25/03/13,08:20:51,04,07,1, 11.9,1,1, -3.401, 10462.411, 501.397, 52873.528 25/03/13,08:20:51,05,07,1, 11.9,1,1, -3.401, 10462.422, 501.383, 52873.622 25/03/13,08:20:51,06,07,1, 11.9,1,1, -3.401, 10462.395, 501.337, 52873.638 25/03/13,08:20:51,07,07,1, 11.9,1,1, -3.401, 10462.436, 501.369, 52873.613 25/03/13,08:20:51,08,07,1, 11.9,1,1, -3.401, 10462.446, 501.327, 52873.582 25/03/13,08:20:51,09,07,1, 11.9,1,1, -3.401, 10462.448, 501.301, 52873.553 25/03/13,08:20:51,10,07,1, 11.9,1,1, -3.401, 10462.469, 501.285, 52873.510 25/03/13,08:20:51,11,07,1, 11.9,1,1, -3.401, 10462.480, 501.285, 52873.554 25/03/13,08:20:51,12,07,1, 11.9,1,1, -3.401, 10462.467, 501.284, 52873.591 25/03/13,08:20:51,13,07,1, 11.9,1,1, -3.401, 10462.492, 501.256, 52873.614 25/03/13,08:20:51,14,07,1, 11.9,1,1, -3.401, 10462.468, 501.266, 52873.626 25/03/13,08:20:51,15,07,1, 11.9,1,1, -3.401, 10462.496, 501.224, 52873.709 25/03/13,08:20:51,16,07,1, 11.9,1,1, -3.401, 10462.487, 501.236, 52873.716 25/03/13,08:20:51,17,07,1, 11.9,1,1, -3.401, 10462.484, 501.226, 52873.640 25/03/13,08:20:51,18,07,1, 11.9,1,1, -3.401, 10462.527, 501.191, 52873.689 25/03/13,08:20:51,19,07,1, 11.9,1,1, -3.401, 10462.494, 501.227, 52873.635 25/03/13,08:20:52,00,07,1, 12.0,1,1, -3.401, 10462.489, 501.227, 52873.635 25/03/13,08:20:52,01,07,1, 12.0,1,1, -3.401, 10462.513, 501.180, 52873.666 25/03/13,08:20:52,02,07,1, 12.0,1,1, -3.401, 10462.530, 501.176, 52873.721 25/03/13,08:20:52,03,07,1, 12.0,1,1, -3.401, 10462.517, 501.187, 52873.720 25/03/13,08:20:52,04,07,1, 12.0,1,1, -3.401, 10462.517, 501.180, 52873.798 25/03/13,08:20:52,05,07,1, 12.0,1,1, -3.401, 10462.522, 501.181, 52873.775 25/03/13,08:20:52,06,07,1, 12.0,1,1, -3.401, 10462.521, 501.133, 52873.830 25/03/13,08:20:52,07,07,1, 12.0,1,1, -3.401, 10462.522, 501.142, 52873.806 25/03/13,08:20:52,08,07,1, 12.0,1,1, -3.401, 10462.544, 501.129, 52873.725 25/03/13,08:20:52,09,07,1, 12.0,1,1, -3.401, 10462.551, 501.136, 52873.738 25/03/13,08:20:52,10,07,1, 12.0,1,1, -3.401, 10462.540, 501.116, 52873.754 25/03/13,08:20:52,11,07,1, 12.0,1,1, -3.401, 10462.567, 501.111, 52873.792 25/03/13,08:20:52,12,07,1, 12.0,1,1, -3.401, 10462.561, 501.115, 52873.837 25/03/13,08:20:52,13,07,1, 12.0,1,1, -3.401, 10462.598, 501.124, 52873.871 25/03/13,08:20:52,14,07,1, 12.0,1,1, -3.401, 10462.580, 501.103, 52873.839 25/03/13,08:20:52,15,07,1, 12.0,1,1, -3.401, 10462.597, 501.098, 52873.800 25/03/13,08:20:52,16,07,1, 12.0,1,1, -3.401, 10462.618, 501.078, 52873.833 25/03/13,08:20:52,17,07,1, 12.0,1,1, -3.401, 10462.619, 501.074, 52873.835 25/03/13,08:20:52,18,07,1, 12.0,1,1, -3.401, 10462.644, 501.050, 52873.933 25/03/13,08:20:52,19,07,1, 12.0,1,1, -3.401, 10462.627, 501.090, 52873.898 25/03/13,08:20:53,00,07,1, 11.9,1,1, -3.401, 10462.623, 501.090, 52873.898 25/03/13,08:20:53,01,07,1, 11.9,1,1, -3.401, 10462.649, 501.071, 52873.948 25/03/13,08:20:53,02,07,1, 11.9,1,1, -3.401, 10462.661, 501.060, 52873.968 25/03/13,08:20:53,03,07,1, 11.9,1,1, -3.401, 10462.670, 501.036, 52873.989 25/03/13,08:20:53,04,07,1, 11.9,1,1, -3.401, 10462.673, 501.067, 52874.056 25/03/13,08:20:53,05,07,1, 11.9,1,1, -3.401, 10462.649, 501.032, 52874.019 25/03/13,08:20:53,06,07,1, 11.9,1,1, -3.401, 10462.638, 501.048, 52874.009 25/03/13,08:20:53,07,07,1, 11.9,1,1, -3.401, 10462.614, 501.039, 52873.999 25/03/13,08:20:53,08,07,1, 11.9,1,1, -3.401, 10462.626, 501.042, 52874.081 25/03/13,08:20:53,09,07,1, 11.9,1,1, -3.401, 10462.596, 501.050, 52874.067 25/03/13,08:20:53,10,07,1, 11.9,1,1, -3.401, 10462.627, 501.021, 52874.177 25/03/13,08:20:53,11,07,1, 11.9,1,1, -3.401, 10462.612, 501.041, 52874.175 25/03/13,08:20:53,12,07,1, 11.9,1,1, -3.401, 10462.621, 501.015, 52874.172 25/03/13,08:20:53,13,07,1, 11.9,1,1, -3.401, 10462.592, 501.064, 52874.134 25/03/13,08:20:53,14,07,1, 11.9,1,1, -3.401, 10462.597, 501.020, 52874.136 25/03/13,08:20:53,15,07,1, 11.9,1,1, -3.401, 10462.596, 501.055, 52874.148 25/03/13,08:20:53,16,07,1, 11.9,1,1, -3.401, 10462.585, 501.041, 52874.200 25/03/13,08:20:53,17,07,1, 11.9,1,1, -3.401, 10462.552, 501.037, 52874.203 25/03/13,08:20:53,18,07,1, 11.9,1,1, -3.401, 10462.563, 501.063, 52874.307 25/03/13,08:20:53,19,07,1, 11.9,1,1, -3.401, 10462.531, 501.060, 52874.221 25/03/13,08:20:54,00,07,1, 11.8,1,1, -3.399, 10462.523, 501.060, 52874.221 25/03/13,08:20:54,01,07,1, 11.8,1,1, -3.399, 10462.492, 501.086, 52874.208 25/03/13,08:20:54,02,07,1, 11.8,1,1, -3.399, 10462.473, 501.047, 52874.269 25/03/13,08:20:54,03,07,1, 11.8,1,1, -3.399, 10462.485, 501.093, 52874.226 25/03/13,08:20:54,04,07,1, 11.8,1,1, -3.399, 10462.441, 501.096, 52874.302 25/03/13,08:20:54,05,07,1, 11.8,1,1, -3.399, 10462.407, 501.119, 52874.356 25/03/13,08:20:54,06,07,1, 11.8,1,1, -3.399, 10462.396, 501.087, 52874.350 25/03/13,08:20:54,07,07,1, 11.8,1,1, -3.399, 10462.372, 501.108, 52874.428 25/03/13,08:20:54,08,07,1, 11.8,1,1, -3.399, 10462.368, 501.086, 52874.408 25/03/13,08:20:54,09,07,1, 11.8,1,1, -3.399, 10462.357, 501.104, 52874.480 25/03/13,08:20:54,10,07,1, 11.8,1,1, -3.399, 10462.337, 501.086, 52874.352 25/03/13,08:20:54,11,07,1, 11.8,1,1, -3.399, 10462.329, 501.103, 52874.376 25/03/13,08:20:54,12,07,1, 11.8,1,1, -3.399, 10462.307, 501.116, 52874.346 25/03/13,08:20:54,13,07,1, 11.8,1,1, -3.399, 10462.302, 501.101, 52874.422 25/03/13,08:20:54,14,07,1, 11.8,1,1, -3.399, 10462.265, 501.072, 52874.244 25/03/13,08:20:54,15,07,1, 11.8,1,1, -3.399, 10462.282, 501.123, 52874.482 25/03/13,08:20:54,16,07,1, 11.8,1,1, -3.399, 10462.245, 501.119, 52874.525 25/03/13,08:20:54,17,07,1, 11.8,1,1, -3.399, 10462.231, 501.137, 52874.584 25/03/13,08:20:54,18,07,1, 11.8,1,1, -3.399, 10462.211, 501.140, 52874.592 25/03/13,08:20:54,19,07,1, 11.8,1,1, -3.399, 10462.177, 501.133, 52874.601 25/03/13,08:20:55,00,07,1, 11.9,1,1, -3.400, 10462.172, 501.133, 52874.601 25/03/13,08:20:55,01,07,1, 11.9,1,1, -3.400, 10462.168, 501.149, 52874.659 25/03/13,08:20:55,02,07,1, 11.9,1,1, -3.400, 10462.169, 501.121, 52874.607 25/03/13,08:20:55,03,07,1, 11.9,1,1, -3.400, 10462.144, 501.139, 52874.715 25/03/13,08:20:55,04,07,1, 11.9,1,1, -3.400, 10462.110, 501.171, 52874.717 25/03/13,08:20:55,05,07,1, 11.9,1,1, -3.400, 10462.136, 501.157, 52874.744 25/03/13,08:20:55,06,07,1, 11.9,1,1, -3.400, 10462.103, 501.180, 52874.739 25/03/13,08:20:55,07,07,1, 11.9,1,1, -3.400, 10462.091, 501.170, 52874.674 25/03/13,08:20:55,08,07,1, 11.9,1,1, -3.400, 10462.097, 501.164, 52874.685 25/03/13,08:20:55,09,07,1, 11.9,1,1, -3.400, 10462.079, 501.178, 52874.782 25/03/13,08:20:55,10,07,1, 11.9,1,1, -3.400, 10462.065, 501.179, 52874.737 25/03/13,08:20:55,11,07,1, 11.9,1,1, -3.400, 10462.055, 501.158, 52874.771 25/03/13,08:20:55,12,07,1, 11.9,1,1, -3.400, 10462.060, 501.173, 52874.841 25/03/13,08:20:55,13,07,1, 11.9,1,1, -3.400, 10462.042, 501.168, 52874.834 25/03/13,08:20:55,14,07,1, 11.9,1,1, -3.400, 10462.020, 501.181, 52874.823 25/03/13,08:20:55,15,07,1, 11.9,1,1, -3.400, 10462.006, 501.190, 52874.871 25/03/13,08:20:55,16,07,1, 11.9,1,1, -3.400, 10462.009, 501.202, 52874.873 25/03/13,08:20:55,17,07,1, 11.9,1,1, -3.400, 10461.999, 501.200, 52874.864 25/03/13,08:20:55,18,07,1, 11.9,1,1, -3.400, 10461.990, 501.195, 52874.818 25/03/13,08:20:55,19,07,1, 11.9,1,1, -3.400, 10461.992, 501.199, 52874.829 25/03/13,08:20:56,00,07,1, 11.9,1,1, -3.399, 10461.988, 501.199, 52874.829 25/03/13,08:20:56,01,07,1, 11.9,1,1, -3.399, 10461.959, 501.214, 52874.967 25/03/13,08:20:56,02,07,1, 11.9,1,1, -3.399, 10461.955, 501.235, 52874.948 25/03/13,08:20:56,03,07,1, 11.9,1,1, -3.399, 10461.939, 501.200, 52874.989 25/03/13,08:20:56,04,07,1, 11.9,1,1, -3.399, 10461.905, 501.229, 52874.966 25/03/13,08:20:56,05,07,1, 11.9,1,1, -3.399, 10461.900, 501.207, 52874.940 25/03/13,08:20:56,06,07,1, 11.9,1,1, -3.399, 10461.870, 501.200, 52875.004 25/03/13,08:20:56,07,07,1, 11.9,1,1, -3.399, 10461.882, 501.226, 52874.936 25/03/13,08:20:56,08,07,1, 11.9,1,1, -3.399, 10461.885, 501.239, 52875.071 25/03/13,08:20:56,09,07,1, 11.9,1,1, -3.399, 10461.873, 501.228, 52875.001 25/03/13,08:20:56,10,07,1, 11.9,1,1, -3.399, 10461.811, 501.242, 52875.112 25/03/13,08:20:56,11,07,1, 11.9,1,1, -3.399, 10461.818, 501.227, 52875.086 25/03/13,08:20:56,12,07,1, 11.9,1,1, -3.399, 10461.840, 501.233, 52875.087 25/03/13,08:20:56,13,07,1, 11.9,1,1, -3.399, 10461.878, 501.224, 52874.941 25/03/13,08:20:56,14,07,1, 11.9,1,1, -3.399, 10461.799, 501.258, 52875.105 25/03/13,08:20:56,15,07,1, 11.9,1,1, -3.399, 10461.797, 501.261, 52875.093 25/03/13,08:20:56,16,07,1, 11.9,1,1, -3.399, 10461.797, 501.254, 52875.099 25/03/13,08:20:56,17,07,1, 11.9,1,1, -3.399, 10461.787, 501.233, 52875.124 25/03/13,08:20:56,18,07,1, 11.9,1,1, -3.399, 10461.808, 501.251, 52875.236 25/03/13,08:20:56,19,07,1, 11.9,1,1, -3.399, 10461.754, 501.276, 52875.233 25/03/13,08:20:57,00,07,1, 12.0,1,1, -3.399, 10461.746, 501.276, 52875.233 25/03/13,08:20:57,01,07,1, 12.0,1,1, -3.399, 10461.755, 501.288, 52875.272 25/03/13,08:20:57,02,07,1, 12.0,1,1, -3.399, 10461.745, 501.313, 52875.358 25/03/13,08:20:57,03,07,1, 12.0,1,1, -3.399, 10461.732, 501.304, 52875.253 25/03/13,08:20:57,04,07,1, 12.0,1,1, -3.399, 10461.686, 501.299, 52875.340 25/03/13,08:20:57,05,07,1, 12.0,1,1, -3.399, 10461.719, 501.310, 52875.243 25/03/13,08:20:57,06,07,1, 12.0,1,1, -3.399, 10461.688, 501.300, 52875.297 25/03/13,08:20:57,07,07,1, 12.0,1,1, -3.399, 10461.696, 501.351, 52875.382 25/03/13,08:20:57,08,07,1, 12.0,1,1, -3.399, 10461.648, 501.320, 52875.438 25/03/13,08:20:57,09,07,1, 12.0,1,1, -3.399, 10461.647, 501.330, 52875.507 25/03/13,08:20:57,10,07,1, 12.0,1,1, -3.399, 10461.654, 501.342, 52875.440 25/03/13,08:20:57,11,07,1, 12.0,1,1, -3.399, 10461.640, 501.343, 52875.434 25/03/13,08:20:57,12,07,1, 12.0,1,1, -3.399, 10461.599, 501.332, 52875.436 25/03/13,08:20:57,13,07,1, 12.0,1,1, -3.399, 10461.600, 501.339, 52875.421 25/03/13,08:20:57,14,07,1, 12.0,1,1, -3.399, 10461.593, 501.339, 52875.483 25/03/13,08:20:57,15,07,1, 12.0,1,1, -3.399, 10461.599, 501.335, 52875.540 25/03/13,08:20:57,16,07,1, 12.0,1,1, -3.399, 10461.602, 501.358, 52875.552 25/03/13,08:20:57,17,07,1, 12.0,1,1, -3.399, 10461.550, 501.356, 52875.501 25/03/13,08:20:57,18,07,1, 12.0,1,1, -3.399, 10461.555, 501.391, 52875.534 25/03/13,08:20:57,19,07,1, 12.0,1,1, -3.399, 10461.523, 501.393, 52875.531 25/03/13,08:20:58,00,07,1, 11.9,1,1, -3.401, 10461.521, 501.393, 52875.531 25/03/13,08:20:58,01,07,1, 11.9,1,1, -3.401, 10461.538, 501.386, 52875.490 25/03/13,08:20:58,02,07,1, 11.9,1,1, -3.401, 10461.526, 501.421, 52875.546 25/03/13,08:20:58,03,07,1, 11.9,1,1, -3.401, 10461.519, 501.423, 52875.578 25/03/13,08:20:58,04,07,1, 11.9,1,1, -3.401, 10461.508, 501.389, 52875.718 25/03/13,08:20:58,05,07,1, 11.9,1,1, -3.401, 10461.512, 501.435, 52875.729 25/03/13,08:20:58,06,07,1, 11.9,1,1, -3.401, 10461.500, 501.416, 52875.670 25/03/13,08:20:58,07,07,1, 11.9,1,1, -3.401, 10461.471, 501.428, 52875.711 25/03/13,08:20:58,08,07,1, 11.9,1,1, -3.401, 10461.463, 501.434, 52875.755 25/03/13,08:20:58,09,07,1, 11.9,1,1, -3.401, 10461.476, 501.440, 52875.669 25/03/13,08:20:58,10,07,1, 11.9,1,1, -3.401, 10461.463, 501.451, 52875.699 25/03/13,08:20:58,11,07,1, 11.9,1,1, -3.401, 10461.456, 501.453, 52875.692 25/03/13,08:20:58,12,07,1, 11.9,1,1, -3.401, 10461.459, 501.456, 52875.735 25/03/13,08:20:58,13,07,1, 11.9,1,1, -3.401, 10461.437, 501.459, 52875.798 25/03/13,08:20:58,14,07,1, 11.9,1,1, -3.401, 10461.429, 501.459, 52875.859 25/03/13,08:20:58,15,07,1, 11.9,1,1, -3.401, 10461.438, 501.491, 52875.882 25/03/13,08:20:58,16,07,1, 11.9,1,1, -3.401, 10461.410, 501.475, 52875.843 25/03/13,08:20:58,17,07,1, 11.9,1,1, -3.401, 10461.406, 501.469, 52875.780 25/03/13,08:20:58,18,07,1, 11.9,1,1, -3.401, 10461.399, 501.498, 52875.751 25/03/13,08:20:58,19,07,1, 11.9,1,1, -3.401, 10461.383, 501.532, 52875.912 25/03/13,08:20:59,00,07,1, 11.9,1,1, -3.399, 10461.379, 501.532, 52875.912 25/03/13,08:20:59,01,07,1, 11.9,1,1, -3.399, 10461.365, 501.527, 52875.848 25/03/13,08:20:59,02,07,1, 11.9,1,1, -3.399, 10461.341, 501.514, 52875.858 25/03/13,08:20:59,03,07,1, 11.9,1,1, -3.399, 10461.301, 501.547, 52875.922 25/03/13,08:20:59,04,07,1, 11.9,1,1, -3.399, 10461.295, 501.531, 52875.920 25/03/13,08:20:59,05,07,1, 11.9,1,1, -3.399, 10461.296, 501.539, 52875.846 25/03/13,08:20:59,06,07,1, 11.9,1,1, -3.399, 10461.265, 501.531, 52875.866 25/03/13,08:20:59,07,07,1, 11.9,1,1, -3.399, 10461.256, 501.541, 52875.958 25/03/13,08:20:59,08,07,1, 11.9,1,1, -3.399, 10461.248, 501.562, 52875.980 25/03/13,08:20:59,09,07,1, 11.9,1,1, -3.399, 10461.200, 501.547, 52875.943 25/03/13,08:20:59,10,07,1, 11.9,1,1, -3.399, 10461.197, 501.568, 52876.039 25/03/13,08:20:59,11,07,1, 11.9,1,1, -3.399, 10461.149, 501.574, 52876.010 25/03/13,08:20:59,12,07,1, 11.9,1,1, -3.399, 10461.122, 501.592, 52876.032 25/03/13,08:20:59,13,07,1, 11.9,1,1, -3.399, 10461.106, 501.581, 52875.968 25/03/13,08:20:59,14,07,1, 11.9,1,1, -3.399, 10461.085, 501.596, 52876.037 25/03/13,08:20:59,15,07,1, 11.9,1,1, -3.399, 10461.066, 501.570, 52875.947 25/03/13,08:20:59,16,07,1, 11.9,1,1, -3.399, 10461.019, 501.555, 52875.941 25/03/13,08:20:59,17,07,1, 11.9,1,1, -3.399, 10461.010, 501.602, 52875.915 25/03/13,08:20:59,18,07,1, 11.9,1,1, -3.399, 10460.997, 501.603, 52876.007 25/03/13,08:20:59,19,07,1, 11.9,1,1, -3.399, 10460.993, 501.610, 52876.117 25/03/13,08:21:00,00,07,1, 11.9,1,1, -3.395, 10460.987, 501.610, 52876.117 25/03/13,08:21:00,01,07,1, 11.9,1,1, -3.395, 10460.934, 501.616, 52876.139 25/03/13,08:21:00,02,07,1, 11.9,1,1, -3.395, 10460.894, 501.591, 52876.013 25/03/13,08:21:00,03,07,1, 11.9,1,1, -3.395, 10460.930, 501.631, 52876.082 25/03/13,08:21:00,04,07,1, 11.9,1,1, -3.395, 10460.897, 501.610, 52875.965 25/03/13,08:21:00,05,07,1, 11.9,1,1, -3.395, 10460.889, 501.603, 52876.011 25/03/13,08:21:00,06,07,1, 11.9,1,1, -3.395, 10460.882, 501.634, 52876.019 25/03/13,08:21:00,07,07,1, 11.9,1,1, -3.395, 10460.818, 501.620, 52876.083 25/03/13,08:21:00,08,07,1, 11.9,1,1, -3.395, 10460.801, 501.618, 52875.982 25/03/13,08:21:00,09,07,1, 11.9,1,1, -3.395, 10460.838, 501.622, 52876.027 25/03/13,08:21:00,10,07,1, 11.9,1,1, -3.395, 10460.792, 501.609, 52876.010 25/03/13,08:21:00,11,07,1, 11.9,1,1, -3.395, 10460.770, 501.623, 52876.006 25/03/13,08:21:00,12,07,1, 11.9,1,1, -3.395, 10460.764, 501.608, 52875.997 25/03/13,08:21:00,13,07,1, 11.9,1,1, -3.395, 10460.773, 501.580, 52876.055 25/03/13,08:21:00,14,07,1, 11.9,1,1, -3.395, 10460.736, 501.603, 52876.081 25/03/13,08:21:00,15,07,1, 11.9,1,1, -3.395, 10460.712, 501.602, 52876.048 25/03/13,08:21:00,16,07,1, 11.9,1,1, -3.395, 10460.714, 501.604, 52876.051 25/03/13,08:21:00,17,07,1, 11.9,1,1, -3.395, 10460.679, 501.609, 52876.069 25/03/13,08:21:00,18,07,1, 11.9,1,1, -3.395, 10460.722, 501.627, 52876.078 25/03/13,08:21:00,19,07,1, 11.9,1,1, -3.395, 10460.675, 501.610, 52876.124 25/03/13,08:21:01,00,07,1, 11.9,1,1, -3.396, 10460.670, 501.610, 52876.124 25/03/13,08:21:01,01,07,1, 11.9,1,1, -3.396, 10460.683, 501.593, 52876.027 25/03/13,08:21:01,02,07,1, 11.9,1,1, -3.396, 10460.646, 501.616, 52876.039 25/03/13,08:21:01,03,07,1, 11.9,1,1, -3.396, 10460.638, 501.594, 52875.973 25/03/13,08:21:01,04,07,1, 11.9,1,1, -3.396, 10460.650, 501.604, 52876.080 25/03/13,08:21:01,05,07,1, 11.9,1,1, -3.396, 10460.662, 501.610, 52876.087 25/03/13,08:21:01,06,07,1, 11.9,1,1, -3.396, 10460.598, 501.616, 52876.093 25/03/13,08:21:01,07,07,1, 11.9,1,1, -3.396, 10460.631, 501.575, 52876.135 25/03/13,08:21:01,08,07,1, 11.9,1,1, -3.396, 10460.636, 501.608, 52876.082 25/03/13,08:21:01,09,07,1, 11.9,1,1, -3.396, 10460.569, 501.601, 52876.037 25/03/13,08:21:01,10,07,1, 11.9,1,1, -3.396, 10460.608, 501.584, 52876.064 25/03/13,08:21:01,11,07,1, 11.9,1,1, -3.396, 10460.581, 501.596, 52876.134 25/03/13,08:21:01,12,07,1, 11.9,1,1, -3.396, 10460.543, 501.600, 52876.167 25/03/13,08:21:01,13,07,1, 11.9,1,1, -3.396, 10460.535, 501.589, 52876.174 25/03/13,08:21:01,14,07,1, 11.9,1,1, -3.396, 10460.497, 501.604, 52876.144 25/03/13,08:21:01,15,07,1, 11.9,1,1, -3.396, 10460.522, 501.584, 52876.101 25/03/13,08:21:01,16,07,1, 11.9,1,1, -3.396, 10460.469, 501.568, 52875.922 25/03/13,08:21:01,17,07,1, 11.9,1,1, -3.396, 10460.433, 501.615, 52876.139 25/03/13,08:21:01,18,07,1, 11.9,1,1, -3.396, 10460.454, 501.575, 52876.093 25/03/13,08:21:01,19,07,1, 11.9,1,1, -3.396, 10460.402, 501.573, 52876.085 25/03/13,08:21:02,00,07,1, 11.9,1,1, -3.399, 10460.395, 501.573, 52876.085 25/03/13,08:21:02,01,07,1, 11.9,1,1, -3.399, 10460.374, 501.558, 52876.109 25/03/13,08:21:02,02,07,1, 11.9,1,1, -3.399, 10460.351, 501.583, 52876.167 25/03/13,08:21:02,03,07,1, 11.9,1,1, -3.399, 10460.358, 501.558, 52876.235 25/03/13,08:21:02,04,07,1, 11.9,1,1, -3.399, 10460.310, 501.570, 52876.274 25/03/13,08:21:02,05,07,1, 11.9,1,1, -3.399, 10460.311, 501.571, 52876.185 25/03/13,08:21:02,06,07,1, 11.9,1,1, -3.399, 10460.260, 501.578, 52876.163 25/03/13,08:21:02,07,07,1, 11.9,1,1, -3.399, 10460.241, 501.576, 52876.100 25/03/13,08:21:02,08,07,1, 11.9,1,1, -3.399, 10460.236, 501.601, 52876.082 25/03/13,08:21:02,09,07,1, 11.9,1,1, -3.399, 10460.215, 501.557, 52876.073 25/03/13,08:21:02,10,07,1, 11.9,1,1, -3.399, 10460.204, 501.560, 52876.192 25/03/13,08:21:02,11,07,1, 11.9,1,1, -3.399, 10460.190, 501.590, 52876.265 25/03/13,08:21:02,12,07,1, 11.9,1,1, -3.399, 10460.174, 501.579, 52876.212 25/03/13,08:21:02,13,07,1, 11.9,1,1, -3.399, 10460.160, 501.571, 52876.184 25/03/13,08:21:02,14,07,1, 11.9,1,1, -3.399, 10460.165, 501.580, 52876.181 25/03/13,08:21:02,15,07,1, 11.9,1,1, -3.399, 10460.135, 501.573, 52876.167 25/03/13,08:21:02,16,07,1, 11.9,1,1, -3.399, 10460.129, 501.595, 52876.226 25/03/13,08:21:02,17,07,1, 11.9,1,1, -3.399, 10460.106, 501.584, 52876.185 25/03/13,08:21:02,18,07,1, 11.9,1,1, -3.399, 10460.111, 501.606, 52876.305 25/03/13,08:21:02,19,07,1, 11.9,1,1, -3.399, 10460.101, 501.598, 52876.240 25/03/13,08:21:03,00,07,1, 11.9,1,1, -3.396, 10460.094, 501.598, 52876.240 25/03/13,08:21:03,01,07,1, 11.9,1,1, -3.396, 10460.072, 501.615, 52876.220 25/03/13,08:21:03,02,07,1, 11.9,1,1, -3.396, 10460.030, 501.607, 52876.260 25/03/13,08:21:03,03,07,1, 11.9,1,1, -3.396, 10460.020, 501.615, 52876.248 25/03/13,08:21:03,04,07,1, 11.9,1,1, -3.396, 10459.986, 501.590, 52876.286 25/03/13,08:21:03,05,07,1, 11.9,1,1, -3.396, 10459.980, 501.622, 52876.281 25/03/13,08:21:03,06,07,1, 11.9,1,1, -3.396, 10459.960, 501.574, 52876.256 25/03/13,08:21:03,07,07,1, 11.9,1,1, -3.396, 10459.950, 501.628, 52876.231 25/03/13,08:21:03,08,07,1, 11.9,1,1, -3.396, 10459.944, 501.600, 52876.302 25/03/13,08:21:03,09,07,1, 11.9,1,1, -3.396, 10459.910, 501.624, 52876.263 25/03/13,08:21:03,10,07,1, 11.9,1,1, -3.396, 10459.894, 501.631, 52876.362 25/03/13,08:21:03,11,07,1, 11.9,1,1, -3.396, 10459.886, 501.628, 52876.289 25/03/13,08:21:03,12,07,1, 11.9,1,1, -3.396, 10459.868, 501.613, 52876.248 25/03/13,08:21:03,13,07,1, 11.9,1,1, -3.396, 10459.842, 501.617, 52876.231 25/03/13,08:21:03,14,07,1, 11.9,1,1, -3.396, 10459.845, 501.620, 52876.238 25/03/13,08:21:03,15,07,1, 11.9,1,1, -3.396, 10459.798, 501.638, 52876.279 25/03/13,08:21:03,16,07,1, 11.9,1,1, -3.396, 10459.805, 501.606, 52876.204 25/03/13,08:21:03,17,07,1, 11.9,1,1, -3.396, 10459.764, 501.620, 52876.327 25/03/13,08:21:03,18,07,1, 11.9,1,1, -3.396, 10459.736, 501.607, 52876.310 25/03/13,08:21:03,19,07,1, 11.9,1,1, -3.396, 10459.715, 501.649, 52876.340 25/03/13,08:21:04,00,07,1, 12.0,1,1, -3.399, 10459.710, 501.649, 52876.340 25/03/13,08:21:04,01,07,1, 12.0,1,1, -3.399, 10459.692, 501.662, 52876.276 25/03/13,08:21:04,02,07,1, 12.0,1,1, -3.399, 10459.677, 501.628, 52876.320 25/03/13,08:21:04,03,07,1, 12.0,1,1, -3.399, 10459.656, 501.604, 52876.262 25/03/13,08:21:04,04,07,1, 12.0,1,1, -3.399, 10459.629, 501.629, 52876.321 25/03/13,08:21:04,05,07,1, 12.0,1,1, -3.399, 10459.629, 501.660, 52876.277 25/03/13,08:21:04,06,07,1, 12.0,1,1, -3.399, 10459.620, 501.609, 52876.270 25/03/13,08:21:04,07,07,1, 12.0,1,1, -3.399, 10459.582, 501.646, 52876.333 25/03/13,08:21:04,08,07,1, 12.0,1,1, -3.399, 10459.566, 501.632, 52876.256 25/03/13,08:21:04,09,07,1, 12.0,1,1, -3.399, 10459.589, 501.677, 52876.337 25/03/13,08:21:04,10,07,1, 12.0,1,1, -3.399, 10459.564, 501.611, 52876.310 25/03/13,08:21:04,11,07,1, 12.0,1,1, -3.399, 10459.555, 501.658, 52876.281 25/03/13,08:21:04,12,07,1, 12.0,1,1, -3.399, 10459.542, 501.630, 52876.240 25/03/13,08:21:04,13,07,1, 12.0,1,1, -3.399, 10459.550, 501.656, 52876.287 25/03/13,08:21:04,14,07,1, 12.0,1,1, -3.399, 10459.532, 501.663, 52876.315 25/03/13,08:21:04,15,07,1, 12.0,1,1, -3.399, 10459.514, 501.660, 52876.315 25/03/13,08:21:04,16,07,1, 12.0,1,1, -3.399, 10459.509, 501.664, 52876.337 25/03/13,08:21:04,17,07,1, 12.0,1,1, -3.399, 10459.511, 501.676, 52876.300 25/03/13,08:21:04,18,07,1, 12.0,1,1, -3.399, 10459.490, 501.728, 52876.304 25/03/13,08:21:04,19,07,1, 12.0,1,1, -3.399, 10459.495, 501.691, 52876.256 25/03/13,08:21:05,00,07,1, 11.9,1,1, -3.398, 10459.493, 501.691, 52876.256 25/03/13,08:21:05,01,07,1, 11.9,1,1, -3.398, 10459.485, 501.737, 52876.222 25/03/13,08:21:05,02,07,1, 11.9,1,1, -3.398, 10459.440, 501.731, 52876.288 25/03/13,08:21:05,03,07,1, 11.9,1,1, -3.398, 10459.419, 501.738, 52876.307 25/03/13,08:21:05,04,07,1, 11.9,1,1, -3.398, 10459.406, 501.762, 52876.283 25/03/13,08:21:05,05,07,1, 11.9,1,1, -3.398, 10459.418, 501.776, 52876.289 25/03/13,08:21:05,06,07,1, 11.9,1,1, -3.398, 10459.405, 501.776, 52876.281 25/03/13,08:21:05,07,07,1, 11.9,1,1, -3.398, 10459.385, 501.794, 52876.221 25/03/13,08:21:05,08,07,1, 11.9,1,1, -3.398, 10459.373, 501.804, 52876.247 25/03/13,08:21:05,09,07,1, 11.9,1,1, -3.398, 10459.347, 501.837, 52876.253 25/03/13,08:21:05,10,07,1, 11.9,1,1, -3.398, 10459.369, 501.843, 52876.293 25/03/13,08:21:05,11,07,1, 11.9,1,1, -3.398, 10459.339, 501.817, 52876.322 25/03/13,08:21:05,12,07,1, 11.9,1,1, -3.398, 10459.322, 501.828, 52876.062 25/03/13,08:21:05,13,07,1, 11.9,1,1, -3.398, 10459.324, 501.871, 52876.389 25/03/13,08:21:05,14,07,1, 11.9,1,1, -3.398, 10459.295, 501.866, 52876.298 25/03/13,08:21:05,15,07,1, 11.9,1,1, -3.398, 10459.285, 501.885, 52876.276 25/03/13,08:21:05,16,07,1, 11.9,1,1, -3.398, 10459.276, 501.921, 52876.240 25/03/13,08:21:05,17,07,1, 11.9,1,1, -3.398, 10459.290, 501.913, 52876.311 25/03/13,08:21:05,18,07,1, 11.9,1,1, -3.398, 10459.274, 501.916, 52876.230 25/03/13,08:21:05,19,07,1, 11.9,1,1, -3.398, 10459.266, 501.923, 52876.266 25/03/13,08:21:06,00,08,1, 11.9,1,1, -3.400, 10459.260, 501.923, 52876.266 25/03/13,08:21:06,01,08,1, 11.9,1,1, -3.400, 10459.265, 501.977, 52876.362 25/03/13,08:21:06,02,08,1, 11.9,1,1, -3.400, 10459.248, 502.005, 52876.378 25/03/13,08:21:06,03,08,1, 11.9,1,1, -3.400, 10459.237, 502.000, 52876.284 25/03/13,08:21:06,04,08,1, 11.9,1,1, -3.400, 10459.238, 502.008, 52876.303 25/03/13,08:21:06,05,08,1, 11.9,1,1, -3.400, 10459.254, 501.997, 52876.162 25/03/13,08:21:06,06,08,1, 11.9,1,1, -3.400, 10459.246, 502.031, 52876.162 25/03/13,08:21:06,07,08,1, 11.9,1,1, -3.400, 10459.239, 501.994, 52876.275 25/03/13,08:21:06,08,08,1, 11.9,1,1, -3.400, 10459.274, 502.030, 52876.308 25/03/13,08:21:06,09,08,1, 11.9,1,1, -3.400, 10459.266, 502.049, 52876.277 25/03/13,08:21:06,10,08,1, 11.9,1,1, -3.400, 10459.276, 502.061, 52876.359 25/03/13,08:21:06,11,08,1, 11.9,1,1, -3.400, 10459.245, 502.079, 52876.271 25/03/13,08:21:06,12,08,1, 11.9,1,1, -3.400, 10459.262, 502.119, 52876.337 25/03/13,08:21:06,13,08,1, 11.9,1,1, -3.400, 10459.275, 502.095, 52876.341 25/03/13,08:21:06,14,08,1, 11.9,1,1, -3.400, 10459.268, 502.119, 52876.251 25/03/13,08:21:06,15,08,1, 11.9,1,1, -3.400, 10459.252, 502.152, 52876.509 25/03/13,08:21:06,16,08,1, 11.9,1,1, -3.400, 10459.298, 502.091, 52876.107 25/03/13,08:21:06,17,08,1, 11.9,1,1, -3.400, 10459.292, 502.108, 52876.336 25/03/13,08:21:06,18,08,1, 11.9,1,1, -3.400, 10459.313, 502.145, 52876.266 25/03/13,08:21:06,19,08,1, 11.9,1,1, -3.400, 10459.337, 502.137, 52876.295 25/03/13,08:21:07,00,07,1, 11.9,1,1, -3.400, 10459.335, 502.137, 52876.295 25/03/13,08:21:07,01,07,1, 11.9,1,1, -3.400, 10459.323, 502.145, 52876.351 25/03/13,08:21:07,02,07,1, 11.9,1,1, -3.400, 10459.325, 502.173, 52876.296 25/03/13,08:21:07,03,07,1, 11.9,1,1, -3.400, 10459.330, 502.145, 52876.258 25/03/13,08:21:07,04,07,1, 11.9,1,1, -3.400, 10459.349, 502.213, 52876.221 25/03/13,08:21:07,05,07,1, 11.9,1,1, -3.400, 10459.334, 502.185, 52876.259 25/03/13,08:21:07,06,07,1, 11.9,1,1, -3.400, 10459.380, 502.204, 52876.521 25/03/13,08:21:07,07,07,1, 11.9,1,1, -3.400, 10459.356, 502.206, 52876.302 25/03/13,08:21:07,08,07,1, 11.9,1,1, -3.400, 10459.346, 502.245, 52876.296 25/03/13,08:21:07,09,07,1, 11.9,1,1, -3.400, 10459.378, 502.225, 52876.207 25/03/13,08:21:07,10,07,1, 11.9,1,1, -3.400, 10459.388, 502.252, 52876.176 25/03/13,08:21:07,11,07,1, 11.9,1,1, -3.400, 10459.393, 502.209, 52876.178 25/03/13,08:21:07,12,07,1, 11.9,1,1, -3.400, 10459.417, 502.255, 52876.211 25/03/13,08:21:07,13,07,1, 11.9,1,1, -3.400, 10459.435, 502.221, 52876.304 25/03/13,08:21:07,14,07,1, 11.9,1,1, -3.400, 10459.441, 502.248, 52876.242 25/03/13,08:21:07,15,07,1, 11.9,1,1, -3.400, 10459.420, 502.238, 52876.201 25/03/13,08:21:07,16,07,1, 11.9,1,1, -3.400, 10459.433, 502.262, 52876.324 25/03/13,08:21:07,17,07,1, 11.9,1,1, -3.400, 10459.451, 502.286, 52876.214 25/03/13,08:21:07,18,07,1, 11.9,1,1, -3.400, 10459.470, 502.273, 52876.208 25/03/13,08:21:07,19,07,1, 11.9,1,1, -3.400, 10459.471, 502.255, 52876.153 25/03/13,08:21:08,00,07,1, 11.9,1,1, -3.400, 10459.468, 502.255, 52876.153 25/03/13,08:21:08,01,07,1, 11.9,1,1, -3.400, 10459.458, 502.261, 52876.178 25/03/13,08:21:08,02,07,1, 11.9,1,1, -3.400, 10459.477, 502.263, 52876.155 25/03/13,08:21:08,03,07,1, 11.9,1,1, -3.400, 10459.480, 502.271, 52876.207 25/03/13,08:21:08,04,07,1, 11.9,1,1, -3.400, 10459.500, 502.312, 52876.175 25/03/13,08:21:08,05,07,1, 11.9,1,1, -3.400, 10459.466, 502.276, 52876.180 25/03/13,08:21:08,06,07,1, 11.9,1,1, -3.400, 10459.474, 502.317, 52876.146 25/03/13,08:21:08,07,07,1, 11.9,1,1, -3.400, 10459.465, 502.299, 52876.093 25/03/13,08:21:08,08,07,1, 11.9,1,1, -3.400, 10459.521, 502.310, 52876.088 25/03/13,08:21:08,09,07,1, 11.9,1,1, -3.400, 10459.481, 502.285, 52876.055 25/03/13,08:21:08,10,07,1, 11.9,1,1, -3.400, 10459.486, 502.306, 52876.072 25/03/13,08:21:08,11,07,1, 11.9,1,1, -3.400, 10459.464, 502.331, 52876.142 25/03/13,08:21:08,12,07,1, 11.9,1,1, -3.400, 10459.479, 502.328, 52876.108 25/03/13,08:21:08,13,07,1, 11.9,1,1, -3.400, 10459.492, 502.359, 52876.184 25/03/13,08:21:08,14,07,1, 11.9,1,1, -3.400, 10459.470, 502.348, 52876.165 25/03/13,08:21:08,15,07,1, 11.9,1,1, -3.400, 10459.474, 502.335, 52876.098 25/03/13,08:21:08,16,07,1, 11.9,1,1, -3.400, 10459.484, 502.357, 52876.056 25/03/13,08:21:08,17,07,1, 11.9,1,1, -3.400, 10459.484, 502.354, 52876.047 25/03/13,08:21:08,18,07,1, 11.9,1,1, -3.400, 10459.472, 502.370, 52876.013 25/03/13,08:21:08,19,07,1, 11.9,1,1, -3.400, 10459.476, 502.368, 52876.012 25/03/13,08:21:09,00,08,1, 11.9,1,1, -3.398, 10459.468, 502.368, 52876.012 25/03/13,08:21:09,01,08,1, 11.9,1,1, -3.398, 10459.470, 502.391, 52876.103 25/03/13,08:21:09,02,08,1, 11.9,1,1, -3.398, 10459.469, 502.381, 52876.121 25/03/13,08:21:09,03,08,1, 11.9,1,1, -3.398, 10459.479, 502.417, 52876.114 25/03/13,08:21:09,04,08,1, 11.9,1,1, -3.398, 10459.465, 502.399, 52876.102 25/03/13,08:21:09,05,08,1, 11.9,1,1, -3.398, 10459.457, 502.393, 52876.076 25/03/13,08:21:09,06,08,1, 11.9,1,1, -3.398, 10459.489, 502.386, 52876.112 25/03/13,08:21:09,07,08,1, 11.9,1,1, -3.398, 10459.463, 502.413, 52876.038 25/03/13,08:21:09,08,08,1, 11.9,1,1, -3.398, 10459.481, 502.397, 52876.012 25/03/13,08:21:09,09,08,1, 11.9,1,1, -3.398, 10459.478, 502.458, 52875.980 25/03/13,08:21:09,10,08,1, 11.9,1,1, -3.398, 10459.476, 502.419, 52876.045 25/03/13,08:21:09,11,08,1, 11.9,1,1, -3.398, 10459.469, 502.446, 52876.018 25/03/13,08:21:09,12,08,1, 11.9,1,1, -3.398, 10459.480, 502.469, 52876.100 25/03/13,08:21:09,13,08,1, 11.9,1,1, -3.398, 10459.476, 502.453, 52876.011 25/03/13,08:21:09,14,08,1, 11.9,1,1, -3.398, 10459.472, 502.467, 52876.010 25/03/13,08:21:09,15,08,1, 11.9,1,1, -3.398, 10459.460, 502.481, 52875.915 25/03/13,08:21:09,16,08,1, 11.9,1,1, -3.398, 10459.513, 502.502, 52876.046 25/03/13,08:21:09,17,08,1, 11.9,1,1, -3.398, 10459.507, 502.516, 52876.125 25/03/13,08:21:09,18,08,1, 11.9,1,1, -3.398, 10459.457, 502.500, 52875.966 25/03/13,08:21:09,19,08,1, 11.9,1,1, -3.398, 10459.448, 502.517, 52876.061 25/03/13,08:21:10,00,07,1, 11.9,1,1, -3.398, 10459.443, 502.517, 52876.061 25/03/13,08:21:10,01,07,1, 11.9,1,1, -3.398, 10459.474, 502.529, 52875.926 25/03/13,08:21:10,02,07,1, 11.9,1,1, -3.398, 10459.475, 502.509, 52875.901 25/03/13,08:21:10,03,07,1, 11.9,1,1, -3.398, 10459.452, 502.562, 52875.940 25/03/13,08:21:10,04,07,1, 11.9,1,1, -3.398, 10459.458, 502.535, 52875.895 25/03/13,08:21:10,05,07,1, 11.9,1,1, -3.398, 10459.468, 502.560, 52875.994 25/03/13,08:21:10,06,07,1, 11.9,1,1, -3.398, 10459.450, 502.558, 52875.929 25/03/13,08:21:10,07,07,1, 11.9,1,1, -3.398, 10459.450, 502.571, 52875.925 25/03/13,08:21:10,08,07,1, 11.9,1,1, -3.398, 10459.431, 502.578, 52875.930 25/03/13,08:21:10,09,07,1, 11.9,1,1, -3.398, 10459.443, 502.575, 52875.935 25/03/13,08:21:10,10,07,1, 11.9,1,1, -3.398, 10459.433, 502.567, 52875.952 25/03/13,08:21:10,11,07,1, 11.9,1,1, -3.398, 10459.422, 502.587, 52875.882 25/03/13,08:21:10,12,07,1, 11.9,1,1, -3.398, 10459.414, 502.597, 52875.940 25/03/13,08:21:10,13,07,1, 11.9,1,1, -3.398, 10459.448, 502.634, 52875.848 25/03/13,08:21:10,14,07,1, 11.9,1,1, -3.398, 10459.403, 502.596, 52875.850 25/03/13,08:21:10,15,07,1, 11.9,1,1, -3.398, 10459.398, 502.613, 52875.912 25/03/13,08:21:10,16,07,1, 11.9,1,1, -3.398, 10459.404, 502.610, 52875.893 25/03/13,08:21:10,17,07,1, 11.9,1,1, -3.398, 10459.422, 502.637, 52875.883 25/03/13,08:21:10,18,07,1, 11.9,1,1, -3.398, 10459.389, 502.637, 52875.820 25/03/13,08:21:10,19,07,1, 11.9,1,1, -3.398, 10459.389, 502.661, 52875.789 25/03/13,08:21:11,00,08,1, 12.0,1,1, -3.403, 10459.385, 502.661, 52875.789 25/03/13,08:21:11,01,08,1, 12.0,1,1, -3.403, 10459.407, 502.690, 52875.776 25/03/13,08:21:11,02,08,1, 12.0,1,1, -3.403, 10459.375, 502.685, 52875.786 25/03/13,08:21:11,03,08,1, 12.0,1,1, -3.403, 10459.399, 502.723, 52875.862 25/03/13,08:21:11,04,08,1, 12.0,1,1, -3.403, 10459.407, 502.706, 52875.862 25/03/13,08:21:11,05,08,1, 12.0,1,1, -3.403, 10459.380, 502.722, 52875.866 25/03/13,08:21:11,06,08,1, 12.0,1,1, -3.403, 10459.432, 502.722, 52875.651 25/03/13,08:21:11,07,08,1, 12.0,1,1, -3.403, 10459.382, 502.752, 52875.819 25/03/13,08:21:11,08,08,1, 12.0,1,1, -3.403, 10459.381, 502.766, 52875.685 25/03/13,08:21:11,09,08,1, 12.0,1,1, -3.403, 10459.387, 502.796, 52875.695 25/03/13,08:21:11,10,08,1, 12.0,1,1, -3.403, 10459.406, 502.783, 52875.723 25/03/13,08:21:11,11,08,1, 12.0,1,1, -3.403, 10459.418, 502.828, 52875.765 25/03/13,08:21:11,12,08,1, 12.0,1,1, -3.403, 10459.396, 502.826, 52875.752 25/03/13,08:21:11,13,08,1, 12.0,1,1, -3.403, 10459.411, 502.852, 52875.727 25/03/13,08:21:11,14,08,1, 12.0,1,1, -3.403, 10459.429, 502.864, 52875.764 25/03/13,08:21:11,15,08,1, 12.0,1,1, -3.403, 10459.442, 502.886, 52875.768 25/03/13,08:21:11,16,08,1, 12.0,1,1, -3.403, 10459.442, 502.886, 52875.703 25/03/13,08:21:11,17,08,1, 12.0,1,1, -3.403, 10459.442, 502.934, 52875.725 25/03/13,08:21:11,18,08,1, 12.0,1,1, -3.403, 10459.442, 502.939, 52875.707 25/03/13,08:21:11,19,08,1, 12.0,1,1, -3.403, 10459.466, 502.947, 52875.602 25/03/13,08:21:12,00,07,1, 11.9,1,1, -3.400, 10459.460, 502.947, 52875.602 25/03/13,08:21:12,01,07,1, 11.9,1,1, -3.400, 10459.472, 502.988, 52875.699 25/03/13,08:21:12,02,07,1, 11.9,1,1, -3.400, 10459.498, 502.991, 52875.702 25/03/13,08:21:12,03,07,1, 11.9,1,1, -3.400, 10459.520, 503.042, 52875.675 25/03/13,08:21:12,04,07,1, 11.9,1,1, -3.400, 10459.493, 503.018, 52875.672 25/03/13,08:21:12,05,07,1, 11.9,1,1, -3.400, 10459.529, 503.061, 52875.557 25/03/13,08:21:12,06,07,1, 11.9,1,1, -3.400, 10459.519, 503.064, 52875.626 25/03/13,08:21:12,07,07,1, 11.9,1,1, -3.400, 10459.545, 503.102, 52875.655 25/03/13,08:21:12,08,07,1, 11.9,1,1, -3.400, 10459.555, 503.089, 52875.626 25/03/13,08:21:12,09,07,1, 11.9,1,1, -3.400, 10459.560, 503.142, 52875.657 25/03/13,08:21:12,10,07,1, 11.9,1,1, -3.400, 10459.550, 503.123, 52875.661 25/03/13,08:21:12,11,07,1, 11.9,1,1, -3.400, 10459.562, 503.158, 52875.676 25/03/13,08:21:12,12,07,1, 11.9,1,1, -3.400, 10459.582, 503.170, 52875.546 25/03/13,08:21:12,13,07,1, 11.9,1,1, -3.400, 10459.578, 503.205, 52875.529 25/03/13,08:21:12,14,07,1, 11.9,1,1, -3.400, 10459.595, 503.167, 52875.478 25/03/13,08:21:12,15,07,1, 11.9,1,1, -3.400, 10459.566, 503.203, 52875.573 25/03/13,08:21:12,16,07,1, 11.9,1,1, -3.400, 10459.576, 503.214, 52875.496 25/03/13,08:21:12,17,07,1, 11.9,1,1, -3.400, 10459.611, 503.263, 52875.569 25/03/13,08:21:12,18,07,1, 11.9,1,1, -3.400, 10459.608, 503.264, 52875.547 25/03/13,08:21:12,19,07,1, 11.9,1,1, -3.400, 10459.600, 503.274, 52875.590 25/03/13,08:21:13,00,07,1, 11.9,1,1, -3.401, 10459.594, 503.274, 52875.590 25/03/13,08:21:13,01,07,1, 11.9,1,1, -3.401, 10459.624, 503.334, 52875.513 25/03/13,08:21:13,02,07,1, 11.9,1,1, -3.401, 10459.604, 503.306, 52875.446 25/03/13,08:21:13,03,07,1, 11.9,1,1, -3.401, 10459.609, 503.333, 52875.466 25/03/13,08:21:13,04,07,1, 11.9,1,1, -3.401, 10459.613, 503.318, 52875.407 25/03/13,08:21:13,05,07,1, 11.9,1,1, -3.401, 10459.635, 503.342, 52875.412 25/03/13,08:21:13,06,07,1, 11.9,1,1, -3.401, 10459.618, 503.345, 52875.432 25/03/13,08:21:13,07,07,1, 11.9,1,1, -3.401, 10459.628, 503.377, 52875.486 25/03/13,08:21:13,08,07,1, 11.9,1,1, -3.401, 10459.632, 503.402, 52875.464 25/03/13,08:21:13,09,07,1, 11.9,1,1, -3.401, 10459.632, 503.383, 52875.452 25/03/13,08:21:13,10,07,1, 11.9,1,1, -3.401, 10459.643, 503.397, 52875.432 25/03/13,08:21:13,11,07,1, 11.9,1,1, -3.401, 10459.626, 503.406, 52875.314 25/03/13,08:21:13,12,07,1, 11.9,1,1, -3.401, 10459.624, 503.438, 52875.335 25/03/13,08:21:13,13,07,1, 11.9,1,1, -3.401, 10459.657, 503.431, 52875.296 25/03/13,08:21:13,14,07,1, 11.9,1,1, -3.401, 10459.655, 503.445, 52875.354 25/03/13,08:21:13,15,07,1, 11.9,1,1, -3.401, 10459.644, 503.466, 52875.411 25/03/13,08:21:13,16,07,1, 11.9,1,1, -3.401, 10459.647, 503.475, 52875.352 25/03/13,08:21:13,17,07,1, 11.9,1,1, -3.401, 10459.675, 503.508, 52875.307 25/03/13,08:21:13,18,07,1, 11.9,1,1, -3.401, 10459.654, 503.509, 52875.263 25/03/13,08:21:13,19,07,1, 11.9,1,1, -3.401, 10459.694, 503.495, 52875.275 25/03/13,08:21:14,00,08,1, 11.9,1,1, -3.399, 10459.694, 503.495, 52875.275 25/03/13,08:21:14,01,08,1, 11.9,1,1, -3.399, 10459.668, 503.502, 52875.195 25/03/13,08:21:14,02,08,1, 11.9,1,1, -3.399, 10459.705, 503.524, 52875.179 25/03/13,08:21:14,03,08,1, 11.9,1,1, -3.399, 10459.695, 503.537, 52875.270 25/03/13,08:21:14,04,08,1, 11.9,1,1, -3.399, 10459.686, 503.530, 52875.269 25/03/13,08:21:14,05,08,1, 11.9,1,1, -3.399, 10459.718, 503.554, 52875.335 25/03/13,08:21:14,06,08,1, 11.9,1,1, -3.399, 10459.708, 503.574, 52875.292 25/03/13,08:21:14,07,08,1, 11.9,1,1, -3.399, 10459.714, 503.548, 52875.218 25/03/13,08:21:14,08,08,1, 11.9,1,1, -3.399, 10459.732, 503.569, 52875.135 25/03/13,08:21:14,09,08,1, 11.9,1,1, -3.399, 10459.756, 503.579, 52875.156 25/03/13,08:21:14,10,08,1, 11.9,1,1, -3.399, 10459.734, 503.572, 52875.136 25/03/13,08:21:14,11,08,1, 11.9,1,1, -3.399, 10459.786, 503.577, 52875.079 25/03/13,08:21:14,12,08,1, 11.9,1,1, -3.399, 10459.765, 503.555, 52875.097 25/03/13,08:21:14,13,08,1, 11.9,1,1, -3.399, 10459.793, 503.592, 52875.147 25/03/13,08:21:14,14,08,1, 11.9,1,1, -3.399, 10459.809, 503.575, 52875.105 25/03/13,08:21:14,15,08,1, 11.9,1,1, -3.399, 10459.816, 503.609, 52875.113 25/03/13,08:21:14,16,08,1, 11.9,1,1, -3.399, 10459.784, 503.614, 52875.105 25/03/13,08:21:14,17,08,1, 11.9,1,1, -3.399, 10459.807, 503.601, 52875.061 25/03/13,08:21:14,18,08,1, 11.9,1,1, -3.399, 10459.799, 503.638, 52875.079 25/03/13,08:21:14,19,08,1, 11.9,1,1, -3.399, 10459.802, 503.615, 52875.087 25/03/13,08:21:15,00,07,1, 11.9,1,1, -3.398, 10459.802, 503.615, 52875.087 25/03/13,08:21:15,01,07,1, 11.9,1,1, -3.398, 10459.808, 503.655, 52875.124 25/03/13,08:21:15,02,07,1, 11.9,1,1, -3.398, 10459.850, 503.667, 52875.054 25/03/13,08:21:15,03,07,1, 11.9,1,1, -3.398, 10459.822, 503.624, 52875.058 25/03/13,08:21:15,04,07,1, 11.9,1,1, -3.398, 10459.826, 503.678, 52874.949 25/03/13,08:21:15,05,07,1, 11.9,1,1, -3.398, 10459.823, 503.646, 52875.011 25/03/13,08:21:15,06,07,1, 11.9,1,1, -3.398, 10459.844, 503.650, 52874.937 25/03/13,08:21:15,07,07,1, 11.9,1,1, -3.398, 10459.855, 503.641, 52874.892 25/03/13,08:21:15,08,07,1, 11.9,1,1, -3.398, 10459.867, 503.656, 52874.917 25/03/13,08:21:15,09,07,1, 11.9,1,1, -3.398, 10459.853, 503.653, 52875.003 25/03/13,08:21:15,10,07,1, 11.9,1,1, -3.398, 10459.844, 503.688, 52875.010 25/03/13,08:21:15,11,07,1, 11.9,1,1, -3.398, 10459.855, 503.676, 52874.989 25/03/13,08:21:15,12,07,1, 11.9,1,1, -3.398, 10459.840, 503.682, 52874.883 25/03/13,08:21:15,13,07,1, 11.9,1,1, -3.398, 10459.846, 503.659, 52874.867 25/03/13,08:21:15,14,07,1, 11.9,1,1, -3.398, 10459.859, 503.698, 52874.870 25/03/13,08:21:15,15,07,1, 11.9,1,1, -3.398, 10459.849, 503.652, 52874.834 25/03/13,08:21:15,16,07,1, 11.9,1,1, -3.398, 10459.873, 503.716, 52874.813 25/03/13,08:21:15,17,07,1, 11.9,1,1, -3.398, 10459.885, 503.657, 52874.816 25/03/13,08:21:15,18,07,1, 11.9,1,1, -3.398, 10459.868, 503.713, 52874.794 25/03/13,08:21:15,19,07,1, 11.9,1,1, -3.398, 10459.858, 503.682, 52874.807 25/03/13,08:21:16,00,07,1, 11.9,1,1, -3.396, 10459.852, 503.682, 52874.807 25/03/13,08:21:16,01,07,1, 11.9,1,1, -3.396, 10459.855, 503.705, 52874.766 25/03/13,08:21:16,02,07,1, 11.9,1,1, -3.396, 10459.854, 503.715, 52874.774 25/03/13,08:21:16,03,07,1, 11.9,1,1, -3.396, 10459.855, 503.711, 52874.633 25/03/13,08:21:16,04,07,1, 11.9,1,1, -3.396, 10459.859, 503.729, 52874.751 25/03/13,08:21:16,05,07,1, 11.9,1,1, -3.396, 10459.885, 503.705, 52874.678 25/03/13,08:21:16,06,07,1, 11.9,1,1, -3.396, 10459.866, 503.749, 52874.711 25/03/13,08:21:16,07,07,1, 11.9,1,1, -3.396, 10459.848, 503.721, 52874.728 25/03/13,08:21:16,08,07,1, 11.9,1,1, -3.396, 10459.855, 503.742, 52874.826 25/03/13,08:21:16,09,07,1, 11.9,1,1, -3.396, 10459.866, 503.742, 52874.670 25/03/13,08:21:16,10,07,1, 11.9,1,1, -3.396, 10459.861, 503.766, 52874.686 25/03/13,08:21:16,11,07,1, 11.9,1,1, -3.396, 10459.882, 503.739, 52874.666 25/03/13,08:21:16,12,07,1, 11.9,1,1, -3.396, 10459.874, 503.755, 52874.622 25/03/13,08:21:16,13,07,1, 11.9,1,1, -3.396, 10459.874, 503.741, 52874.585 25/03/13,08:21:16,14,07,1, 11.9,1,1, -3.396, 10459.910, 503.777, 52874.624 25/03/13,08:21:16,15,07,1, 11.9,1,1, -3.396, 10459.899, 503.780, 52874.569 25/03/13,08:21:16,16,07,1, 11.9,1,1, -3.396, 10459.903, 503.817, 52874.605 25/03/13,08:21:16,17,07,1, 11.9,1,1, -3.396, 10459.918, 503.781, 52874.611 25/03/13,08:21:16,18,07,1, 11.9,1,1, -3.396, 10459.924, 503.825, 52874.653 25/03/13,08:21:16,19,07,1, 11.9,1,1, -3.396, 10459.913, 503.807, 52874.656 25/03/13,08:21:17,00,07,1, 12.0,1,1, -3.397, 10459.911, 503.807, 52874.656 25/03/13,08:21:17,01,07,1, 12.0,1,1, -3.397, 10459.946, 503.794, 52874.575 25/03/13,08:21:17,02,07,1, 12.0,1,1, -3.397, 10459.985, 503.824, 52874.540 25/03/13,08:21:17,03,07,1, 12.0,1,1, -3.397, 10460.002, 503.807, 52874.522 25/03/13,08:21:17,04,07,1, 12.0,1,1, -3.397, 10460.016, 503.807, 52874.538 25/03/13,08:21:17,05,07,1, 12.0,1,1, -3.397, 10460.028, 503.802, 52874.542 25/03/13,08:21:17,06,07,1, 12.0,1,1, -3.397, 10460.048, 503.802, 52874.452 25/03/13,08:21:17,07,07,1, 12.0,1,1, -3.397, 10460.100, 503.793, 52874.451 25/03/13,08:21:17,08,07,1, 12.0,1,1, -3.397, 10460.128, 503.821, 52874.456 25/03/13,08:21:17,09,07,1, 12.0,1,1, -3.397, 10460.128, 503.789, 52874.433 25/03/13,08:21:17,10,07,1, 12.0,1,1, -3.397, 10460.126, 503.770, 52874.407 25/03/13,08:21:17,11,07,1, 12.0,1,1, -3.397, 10460.164, 503.759, 52874.382 25/03/13,08:21:17,12,07,1, 12.0,1,1, -3.397, 10460.176, 503.804, 52874.471 25/03/13,08:21:17,13,07,1, 12.0,1,1, -3.397, 10460.195, 503.756, 52874.430 25/03/13,08:21:17,14,07,1, 12.0,1,1, -3.397, 10460.212, 503.780, 52874.388 25/03/13,08:21:17,15,07,1, 12.0,1,1, -3.397, 10460.262, 503.760, 52874.314 25/03/13,08:21:17,16,07,1, 12.0,1,1, -3.397, 10460.290, 503.747, 52874.318 25/03/13,08:21:17,17,07,1, 12.0,1,1, -3.397, 10460.288, 503.734, 52874.278 25/03/13,08:21:17,18,07,1, 12.0,1,1, -3.397, 10460.307, 503.731, 52874.273 25/03/13,08:21:17,19,07,1, 12.0,1,1, -3.397, 10460.370, 503.707, 52874.055 25/03/13,08:21:18,00,07,1, 12.0,1,1, -3.396, 10460.370, 503.707, 52874.055 25/03/13,08:21:18,01,07,1, 12.0,1,1, -3.396, 10460.389, 503.693, 52874.137 25/03/13,08:21:18,02,07,1, 12.0,1,1, -3.396, 10460.420, 503.693, 52874.203 25/03/13,08:21:18,03,07,1, 12.0,1,1, -3.396, 10460.449, 503.701, 52874.134 25/03/13,08:21:18,04,07,1, 12.0,1,1, -3.396, 10460.477, 503.676, 52874.197 25/03/13,08:21:18,05,07,1, 12.0,1,1, -3.396, 10460.497, 503.669, 52874.137 25/03/13,08:21:18,06,07,1, 12.0,1,1, -3.396, 10460.530, 503.665, 52874.110 25/03/13,08:21:18,07,07,1, 12.0,1,1, -3.396, 10460.538, 503.692, 52874.147 25/03/13,08:21:18,08,07,1, 12.0,1,1, -3.396, 10460.561, 503.676, 52874.141 25/03/13,08:21:18,09,07,1, 12.0,1,1, -3.396, 10460.607, 503.663, 52874.133 25/03/13,08:21:18,10,07,1, 12.0,1,1, -3.396, 10460.588, 503.650, 52874.101 25/03/13,08:21:18,11,07,1, 12.0,1,1, -3.396, 10460.645, 503.678, 52874.129 25/03/13,08:21:18,12,07,1, 12.0,1,1, -3.396, 10460.672, 503.645, 52874.030 25/03/13,08:21:18,13,07,1, 12.0,1,1, -3.396, 10460.672, 503.658, 52874.007 25/03/13,08:21:18,14,07,1, 12.0,1,1, -3.396, 10460.732, 503.651, 52873.993 25/03/13,08:21:18,15,07,1, 12.0,1,1, -3.396, 10460.727, 503.638, 52873.945 25/03/13,08:21:18,16,07,1, 12.0,1,1, -3.396, 10460.782, 503.634, 52873.960 25/03/13,08:21:18,17,07,1, 12.0,1,1, -3.396, 10460.794, 503.634, 52873.959 25/03/13,08:21:18,18,07,1, 12.0,1,1, -3.396, 10460.810, 503.621, 52874.056 25/03/13,08:21:18,19,07,1, 12.0,1,1, -3.396, 10460.842, 503.614, 52874.066 25/03/13,08:21:19,00,07,1, 11.9,1,1, -3.395, 10460.837, 503.614, 52874.066 25/03/13,08:21:19,01,07,1, 11.9,1,1, -3.395, 10460.890, 503.592, 52873.943 25/03/13,08:21:19,02,07,1, 11.9,1,1, -3.395, 10460.911, 503.582, 52873.923 25/03/13,08:21:19,03,07,1, 11.9,1,1, -3.395, 10460.941, 503.595, 52873.885 25/03/13,08:21:19,04,07,1, 11.9,1,1, -3.395, 10460.953, 503.556, 52873.900 25/03/13,08:21:19,05,07,1, 11.9,1,1, -3.395, 10461.005, 503.590, 52873.855 25/03/13,08:21:19,06,07,1, 11.9,1,1, -3.395, 10461.007, 503.572, 52873.910 25/03/13,08:21:19,07,07,1, 11.9,1,1, -3.395, 10461.052, 503.586, 52873.883 25/03/13,08:21:19,08,07,1, 11.9,1,1, -3.395, 10461.067, 503.539, 52873.809 25/03/13,08:21:19,09,07,1, 11.9,1,1, -3.395, 10461.083, 503.570, 52873.881 25/03/13,08:21:19,10,07,1, 11.9,1,1, -3.395, 10461.132, 503.554, 52873.900 25/03/13,08:21:19,11,07,1, 11.9,1,1, -3.395, 10461.159, 503.553, 52873.879 25/03/13,08:21:19,12,07,1, 11.9,1,1, -3.395, 10461.162, 503.521, 52873.924 25/03/13,08:21:19,13,07,1, 11.9,1,1, -3.395, 10461.211, 503.571, 52873.896 25/03/13,08:21:19,14,07,1, 11.9,1,1, -3.395, 10461.251, 503.532, 52873.824 25/03/13,08:21:19,15,07,1, 11.9,1,1, -3.395, 10461.258, 503.538, 52873.797 25/03/13,08:21:19,16,07,1, 11.9,1,1, -3.395, 10461.290, 503.526, 52873.811 25/03/13,08:21:19,17,07,1, 11.9,1,1, -3.395, 10461.344, 503.525, 52873.754 25/03/13,08:21:19,18,07,1, 11.9,1,1, -3.395, 10461.353, 503.516, 52873.762 25/03/13,08:21:19,19,07,1, 11.9,1,1, -3.395, 10461.397, 503.561, 52873.893 25/03/13,08:21:20,00,07,1, 11.9,1,1, -3.397, 10461.396, 503.561, 52873.893 25/03/13,08:21:20,01,07,1, 11.9,1,1, -3.397, 10461.444, 503.526, 52873.826 25/03/13,08:21:20,02,07,1, 11.9,1,1, -3.397, 10461.488, 503.480, 52873.803 25/03/13,08:21:20,03,07,1, 11.9,1,1, -3.397, 10461.511, 503.509, 52873.783 25/03/13,08:21:20,04,07,1, 11.9,1,1, -3.397, 10461.541, 503.472, 52873.742 25/03/13,08:21:20,05,07,1, 11.9,1,1, -3.397, 10461.567, 503.502, 52873.746 25/03/13,08:21:20,06,07,1, 11.9,1,1, -3.397, 10461.599, 503.460, 52873.675 25/03/13,08:21:20,07,07,1, 11.9,1,1, -3.397, 10461.610, 503.507, 52873.715 25/03/13,08:21:20,08,07,1, 11.9,1,1, -3.397, 10461.621, 503.464, 52873.674 25/03/13,08:21:20,09,07,1, 11.9,1,1, -3.397, 10461.648, 503.497, 52873.737 25/03/13,08:21:20,10,07,1, 11.9,1,1, -3.397, 10461.655, 503.488, 52873.743 25/03/13,08:21:20,11,07,1, 11.9,1,1, -3.397, 10461.690, 503.491, 52873.616 25/03/13,08:21:20,12,07,1, 11.9,1,1, -3.397, 10461.733, 503.442, 52873.633 25/03/13,08:21:20,13,07,1, 11.9,1,1, -3.397, 10461.718, 503.501, 52873.618 25/03/13,08:21:20,14,07,1, 11.9,1,1, -3.397, 10461.760, 503.475, 52873.520 25/03/13,08:21:20,15,07,1, 11.9,1,1, -3.397, 10461.807, 503.481, 52873.725 25/03/13,08:21:20,16,07,1, 11.9,1,1, -3.397, 10461.803, 503.482, 52873.707 25/03/13,08:21:20,17,07,1, 11.9,1,1, -3.397, 10461.833, 503.499, 52873.721 25/03/13,08:21:20,18,07,1, 11.9,1,1, -3.397, 10461.818, 503.466, 52873.480 25/03/13,08:21:20,19,07,1, 11.9,1,1, -3.397, 10461.797, 503.500, 52873.705 25/03/13,08:21:21,00,07,1, 11.9,1,1, -3.396, 10461.797, 503.500, 52873.705 25/03/13,08:21:21,01,07,1, 11.9,1,1, -3.396, 10461.874, 503.479, 52873.609 25/03/13,08:21:21,02,07,1, 11.9,1,1, -3.396, 10461.878, 503.467, 52873.619 25/03/13,08:21:21,03,07,1, 11.9,1,1, -3.396, 10461.905, 503.463, 52873.596 25/03/13,08:21:21,04,07,1, 11.9,1,1, -3.396, 10461.888, 503.439, 52873.592 25/03/13,08:21:21,05,07,1, 11.9,1,1, -3.396, 10461.917, 503.451, 52873.605 25/03/13,08:21:21,06,07,1, 11.9,1,1, -3.396, 10461.944, 503.433, 52873.522 25/03/13,08:21:21,07,07,1, 11.9,1,1, -3.396, 10461.940, 503.486, 52873.617 25/03/13,08:21:21,08,07,1, 11.9,1,1, -3.396, 10461.987, 503.438, 52873.558 25/03/13,08:21:21,09,07,1, 11.9,1,1, -3.396, 10461.966, 503.425, 52873.595 25/03/13,08:21:21,10,07,1, 11.9,1,1, -3.396, 10462.005, 503.428, 52873.478 25/03/13,08:21:21,11,07,1, 11.9,1,1, -3.396, 10462.016, 503.446, 52873.533 25/03/13,08:21:21,12,07,1, 11.9,1,1, -3.396, 10462.004, 503.383, 52873.468 25/03/13,08:21:21,13,07,1, 11.9,1,1, -3.396, 10462.024, 503.425, 52873.524 25/03/13,08:21:21,14,07,1, 11.9,1,1, -3.396, 10462.044, 503.419, 52873.455 25/03/13,08:21:21,15,07,1, 11.9,1,1, -3.396, 10462.082, 503.434, 52873.497 25/03/13,08:21:21,16,07,1, 11.9,1,1, -3.396, 10462.086, 503.404, 52873.504 25/03/13,08:21:21,17,07,1, 11.9,1,1, -3.396, 10462.101, 503.410, 52873.402 25/03/13,08:21:21,18,07,1, 11.9,1,1, -3.396, 10462.127, 503.392, 52873.367 25/03/13,08:21:21,19,07,1, 11.9,1,1, -3.396, 10462.162, 503.413, 52873.382 25/03/13,08:21:22,00,07,1, 11.9,1,1, -3.396, 10462.155, 503.413, 52873.382 25/03/13,08:21:22,01,07,1, 11.9,1,1, -3.396, 10462.179, 503.422, 52873.377 25/03/13,08:21:22,02,07,1, 11.9,1,1, -3.396, 10462.175, 503.404, 52873.443 25/03/13,08:21:22,03,07,1, 11.9,1,1, -3.396, 10462.196, 503.418, 52873.542 25/03/13,08:21:22,04,07,1, 11.9,1,1, -3.396, 10462.207, 503.403, 52873.476 25/03/13,08:21:22,05,07,1, 11.9,1,1, -3.396, 10462.230, 503.402, 52873.349 25/03/13,08:21:22,06,07,1, 11.9,1,1, -3.396, 10462.269, 503.422, 52873.369 25/03/13,08:21:22,07,07,1, 11.9,1,1, -3.396, 10462.288, 503.376, 52873.258 25/03/13,08:21:22,08,07,1, 11.9,1,1, -3.396, 10462.308, 503.369, 52873.340 25/03/13,08:21:22,09,07,1, 11.9,1,1, -3.396, 10462.323, 503.357, 52873.311 25/03/13,08:21:22,10,07,1, 11.9,1,1, -3.396, 10462.341, 503.400, 52873.394 25/03/13,08:21:22,11,07,1, 11.9,1,1, -3.396, 10462.393, 503.376, 52873.337 25/03/13,08:21:22,12,07,1, 11.9,1,1, -3.396, 10462.395, 503.341, 52873.323 25/03/13,08:21:22,13,07,1, 11.9,1,1, -3.396, 10462.449, 503.369, 52873.336 25/03/13,08:21:22,14,07,1, 11.9,1,1, -3.396, 10462.429, 503.358, 52873.338 25/03/13,08:21:22,15,07,1, 11.9,1,1, -3.396, 10462.474, 503.362, 52873.277 25/03/13,08:21:22,16,07,1, 11.9,1,1, -3.396, 10462.498, 503.352, 52873.222 25/03/13,08:21:22,17,07,1, 11.9,1,1, -3.396, 10462.536, 503.346, 52873.225 25/03/13,08:21:22,18,07,1, 11.9,1,1, -3.396, 10462.582, 503.348, 52873.209 25/03/13,08:21:22,19,07,1, 11.9,1,1, -3.396, 10462.580, 503.337, 52873.208 25/03/13,08:21:23,00,07,1, 11.9,1,1, -3.400, 10462.573, 503.337, 52873.208 25/03/13,08:21:23,01,07,1, 11.9,1,1, -3.400, 10462.641, 503.303, 52873.186 25/03/13,08:21:23,02,07,1, 11.9,1,1, -3.400, 10462.632, 503.307, 52873.226 25/03/13,08:21:23,03,07,1, 11.9,1,1, -3.400, 10462.670, 503.305, 52873.209 25/03/13,08:21:23,04,07,1, 11.9,1,1, -3.400, 10462.704, 503.263, 52873.140 25/03/13,08:21:23,05,07,1, 11.9,1,1, -3.400, 10462.742, 503.267, 52873.120 25/03/13,08:21:23,06,07,1, 11.9,1,1, -3.400, 10462.729, 503.270, 52873.053 25/03/13,08:21:23,07,07,1, 11.9,1,1, -3.400, 10462.759, 503.266, 52873.097 25/03/13,08:21:23,08,07,1, 11.9,1,1, -3.400, 10462.775, 503.280, 52873.173 25/03/13,08:21:23,09,07,1, 11.9,1,1, -3.400, 10462.809, 503.281, 52873.129 25/03/13,08:21:23,10,07,1, 11.9,1,1, -3.400, 10462.791, 503.276, 52873.119 25/03/13,08:21:23,11,07,1, 11.9,1,1, -3.400, 10462.820, 503.234, 52873.055 25/03/13,08:21:23,12,07,1, 11.9,1,1, -3.400, 10462.870, 503.259, 52873.084 25/03/13,08:21:23,13,07,1, 11.9,1,1, -3.400, 10462.886, 503.232, 52873.044 25/03/13,08:21:23,14,07,1, 11.9,1,1, -3.400, 10462.922, 503.244, 52873.044 25/03/13,08:21:23,15,07,1, 11.9,1,1, -3.400, 10462.907, 503.243, 52873.059 25/03/13,08:21:23,16,07,1, 11.9,1,1, -3.400, 10462.901, 503.234, 52872.995 25/03/13,08:21:23,17,07,1, 11.9,1,1, -3.400, 10462.955, 503.256, 52873.083 25/03/13,08:21:23,18,07,1, 11.9,1,1, -3.400, 10462.973, 503.227, 52873.034 25/03/13,08:21:23,19,07,1, 11.9,1,1, -3.400, 10462.970, 503.205, 52873.080 25/03/13,08:21:24,00,07,1, 12.0,1,1, -3.398, 10462.965, 503.205, 52873.080 25/03/13,08:21:24,01,07,1, 12.0,1,1, -3.398, 10462.995, 503.198, 52873.030 25/03/13,08:21:24,02,07,1, 12.0,1,1, -3.398, 10463.023, 503.193, 52872.992 25/03/13,08:21:24,03,07,1, 12.0,1,1, -3.398, 10463.046, 503.183, 52872.954 25/03/13,08:21:24,04,07,1, 12.0,1,1, -3.398, 10463.036, 503.194, 52872.998 25/03/13,08:21:24,05,07,1, 12.0,1,1, -3.398, 10463.047, 503.189, 52873.000 25/03/13,08:21:24,06,07,1, 12.0,1,1, -3.398, 10463.067, 503.169, 52872.990 25/03/13,08:21:24,07,07,1, 12.0,1,1, -3.398, 10463.048, 503.163, 52872.982 25/03/13,08:21:24,08,07,1, 12.0,1,1, -3.398, 10463.077, 503.174, 52872.965 25/03/13,08:21:24,09,07,1, 12.0,1,1, -3.398, 10463.103, 503.159, 52872.863 25/03/13,08:21:24,10,07,1, 12.0,1,1, -3.398, 10463.130, 503.146, 52872.880 25/03/13,08:21:24,11,07,1, 12.0,1,1, -3.398, 10463.135, 503.126, 52872.813 25/03/13,08:21:24,12,07,1, 12.0,1,1, -3.398, 10463.143, 503.143, 52872.897 25/03/13,08:21:24,13,07,1, 12.0,1,1, -3.398, 10463.150, 503.120, 52872.913 25/03/13,08:21:24,14,07,1, 12.0,1,1, -3.398, 10463.151, 503.159, 52872.975 25/03/13,08:21:24,15,07,1, 12.0,1,1, -3.398, 10463.169, 503.102, 52872.912 25/03/13,08:21:24,16,07,1, 12.0,1,1, -3.398, 10463.200, 503.101, 52872.880 25/03/13,08:21:24,17,07,1, 12.0,1,1, -3.398, 10463.216, 503.089, 52872.836 25/03/13,08:21:24,18,07,1, 12.0,1,1, -3.398, 10463.215, 503.065, 52872.827 25/03/13,08:21:24,19,07,1, 12.0,1,1, -3.398, 10463.241, 503.074, 52872.780 25/03/13,08:21:25,00,07,1, 11.9,1,1, -3.397, 10463.240, 503.074, 52872.780 25/03/13,08:21:25,01,07,1, 11.9,1,1, -3.397, 10463.289, 503.055, 52872.808 25/03/13,08:21:25,02,07,1, 11.9,1,1, -3.397, 10463.280, 503.070, 52872.869 25/03/13,08:21:25,03,07,1, 11.9,1,1, -3.397, 10463.307, 503.042, 52872.805 25/03/13,08:21:25,04,07,1, 11.9,1,1, -3.397, 10463.316, 503.065, 52872.864 25/03/13,08:21:25,05,07,1, 11.9,1,1, -3.397, 10463.360, 503.009, 52872.823 25/03/13,08:21:25,06,07,1, 11.9,1,1, -3.397, 10463.340, 503.028, 52872.833 25/03/13,08:21:25,07,07,1, 11.9,1,1, -3.397, 10463.373, 502.977, 52872.820 25/03/13,08:21:25,08,07,1, 11.9,1,1, -3.397, 10463.400, 503.013, 52872.829 25/03/13,08:21:25,09,07,1, 11.9,1,1, -3.397, 10463.406, 502.969, 52872.769 25/03/13,08:21:25,10,07,1, 11.9,1,1, -3.397, 10463.423, 502.953, 52872.773 25/03/13,08:21:25,11,07,1, 11.9,1,1, -3.397, 10463.457, 502.938, 52872.780 25/03/13,08:21:25,12,07,1, 11.9,1,1, -3.397, 10463.452, 502.940, 52872.834 25/03/13,08:21:25,13,07,1, 11.9,1,1, -3.397, 10463.503, 502.911, 52872.763 25/03/13,08:21:25,14,07,1, 11.9,1,1, -3.397, 10463.497, 502.949, 52872.791 25/03/13,08:21:25,15,07,1, 11.9,1,1, -3.397, 10463.534, 502.897, 52872.657 25/03/13,08:21:25,16,07,1, 11.9,1,1, -3.397, 10463.530, 502.923, 52872.771 25/03/13,08:21:25,17,07,1, 11.9,1,1, -3.397, 10463.577, 502.875, 52872.714 25/03/13,08:21:25,18,07,1, 11.9,1,1, -3.397, 10463.581, 502.891, 52872.776 25/03/13,08:21:25,19,07,1, 11.9,1,1, -3.397, 10463.612, 502.878, 52872.815 25/03/13,08:21:26,00,07,1, 11.9,1,1, -3.395, 10463.607, 502.878, 52872.815 25/03/13,08:21:26,01,07,1, 11.9,1,1, -3.395, 10463.598, 502.861, 52872.705 25/03/13,08:21:26,02,07,1, 11.9,1,1, -3.395, 10463.639, 502.849, 52872.759 25/03/13,08:21:26,03,07,1, 11.9,1,1, -3.395, 10463.635, 502.821, 52872.627 25/03/13,08:21:26,04,07,1, 11.9,1,1, -3.395, 10463.682, 502.830, 52872.625 25/03/13,08:21:26,05,07,1, 11.9,1,1, -3.395, 10463.683, 502.820, 52872.640 25/03/13,08:21:26,06,07,1, 11.9,1,1, -3.395, 10463.722, 502.801, 52872.705 25/03/13,08:21:26,07,07,1, 11.9,1,1, -3.395, 10463.720, 502.768, 52872.624 25/03/13,08:21:26,08,07,1, 11.9,1,1, -3.395, 10463.737, 502.809, 52872.735 25/03/13,08:21:26,09,07,1, 11.9,1,1, -3.395, 10463.758, 502.792, 52872.656 25/03/13,08:21:26,10,07,1, 11.9,1,1, -3.395, 10463.774, 502.789, 52872.736 25/03/13,08:21:26,11,07,1, 11.9,1,1, -3.395, 10463.814, 502.749, 52872.691 25/03/13,08:21:26,12,07,1, 11.9,1,1, -3.395, 10463.817, 502.774, 52872.723 25/03/13,08:21:26,13,07,1, 11.9,1,1, -3.395, 10463.852, 502.735, 52872.631 25/03/13,08:21:26,14,07,1, 11.9,1,1, -3.395, 10463.851, 502.739, 52872.684 25/03/13,08:21:26,15,07,1, 11.9,1,1, -3.395, 10463.872, 502.706, 52872.641 25/03/13,08:21:26,16,07,1, 11.9,1,1, -3.395, 10463.887, 502.725, 52872.687 25/03/13,08:21:26,17,07,1, 11.9,1,1, -3.395, 10463.923, 502.694, 52872.680 25/03/13,08:21:26,18,07,1, 11.9,1,1, -3.395, 10463.943, 502.703, 52872.729 25/03/13,08:21:26,19,07,1, 11.9,1,1, -3.395, 10463.958, 502.667, 52872.658 25/03/13,08:21:27,00,07,1, 12.0,1,1, -3.396, 10463.949, 502.667, 52872.658 25/03/13,08:21:27,01,07,1, 12.0,1,1, -3.396, 10463.978, 502.637, 52872.499 25/03/13,08:21:27,02,07,1, 12.0,1,1, -3.396, 10464.019, 502.651, 52872.537 25/03/13,08:21:27,03,07,1, 12.0,1,1, -3.396, 10464.032, 502.615, 52872.646 25/03/13,08:21:27,04,07,1, 12.0,1,1, -3.396, 10464.039, 502.639, 52872.667 25/03/13,08:21:27,05,07,1, 12.0,1,1, -3.396, 10464.063, 502.596, 52872.619 25/03/13,08:21:27,06,07,1, 12.0,1,1, -3.396, 10464.085, 502.599, 52872.651 25/03/13,08:21:27,07,07,1, 12.0,1,1, -3.396, 10464.088, 502.554, 52872.601 25/03/13,08:21:27,08,07,1, 12.0,1,1, -3.396, 10464.117, 502.566, 52872.565 25/03/13,08:21:27,09,07,1, 12.0,1,1, -3.396, 10464.133, 502.546, 52872.524 25/03/13,08:21:27,10,07,1, 12.0,1,1, -3.396, 10464.158, 502.555, 52872.531 25/03/13,08:21:27,11,07,1, 12.0,1,1, -3.396, 10464.139, 502.526, 52872.476 25/03/13,08:21:27,12,07,1, 12.0,1,1, -3.396, 10464.216, 502.511, 52872.505 25/03/13,08:21:27,13,07,1, 12.0,1,1, -3.396, 10464.206, 502.485, 52872.548 25/03/13,08:21:27,14,07,1, 12.0,1,1, -3.396, 10464.231, 502.469, 52872.478 25/03/13,08:21:27,15,07,1, 12.0,1,1, -3.396, 10464.231, 502.464, 52872.603 25/03/13,08:21:27,16,07,1, 12.0,1,1, -3.396, 10464.259, 502.450, 52872.548 25/03/13,08:21:27,17,07,1, 12.0,1,1, -3.396, 10464.279, 502.402, 52872.495 25/03/13,08:21:27,18,07,1, 12.0,1,1, -3.396, 10464.288, 502.441, 52872.523 25/03/13,08:21:27,19,07,1, 12.0,1,1, -3.396, 10464.297, 502.415, 52872.457 25/03/13,08:21:28,00,07,1, 11.9,1,1, -3.398, 10464.292, 502.415, 52872.457 25/03/13,08:21:28,01,07,1, 11.9,1,1, -3.398, 10464.314, 502.385, 52872.497 25/03/13,08:21:28,02,07,1, 11.9,1,1, -3.398, 10464.362, 502.379, 52872.545 25/03/13,08:21:28,03,07,1, 11.9,1,1, -3.398, 10464.344, 502.339, 52872.461 25/03/13,08:21:28,04,07,1, 11.9,1,1, -3.398, 10464.375, 502.316, 52872.449 25/03/13,08:21:28,05,07,1, 11.9,1,1, -3.398, 10464.397, 502.313, 52872.472 25/03/13,08:21:28,06,07,1, 11.9,1,1, -3.398, 10464.400, 502.310, 52872.369 25/03/13,08:21:28,07,07,1, 11.9,1,1, -3.398, 10464.418, 502.283, 52872.194 25/03/13,08:21:28,08,07,1, 11.9,1,1, -3.398, 10464.455, 502.259, 52872.387 25/03/13,08:21:28,09,07,1, 11.9,1,1, -3.398, 10464.435, 502.247, 52872.412 25/03/13,08:21:28,10,07,1, 11.9,1,1, -3.398, 10464.441, 502.230, 52872.441 25/03/13,08:21:28,11,07,1, 11.9,1,1, -3.398, 10464.421, 502.214, 52872.438 25/03/13,08:21:28,12,07,1, 11.9,1,1, -3.398, 10464.421, 502.190, 52872.423 25/03/13,08:21:28,13,07,1, 11.9,1,1, -3.398, 10464.455, 502.193, 52872.418 25/03/13,08:21:28,14,07,1, 11.9,1,1, -3.398, 10464.482, 502.156, 52872.369 25/03/13,08:21:28,15,07,1, 11.9,1,1, -3.398, 10464.495, 502.150, 52872.386 25/03/13,08:21:28,16,07,1, 11.9,1,1, -3.398, 10464.483, 502.128, 52872.322 25/03/13,08:21:28,17,07,1, 11.9,1,1, -3.398, 10464.509, 502.104, 52872.302 25/03/13,08:21:28,18,07,1, 11.9,1,1, -3.398, 10464.500, 502.084, 52872.299 25/03/13,08:21:28,19,07,1, 11.9,1,1, -3.398, 10464.515, 502.093, 52872.343 25/03/13,08:21:29,00,07,1, 11.9,1,1, -3.397, 10464.509, 502.093, 52872.343 25/03/13,08:21:29,01,07,1, 11.9,1,1, -3.397, 10464.537, 502.076, 52872.320 25/03/13,08:21:29,02,07,1, 11.9,1,1, -3.397, 10464.550, 502.024, 52872.394 25/03/13,08:21:29,03,07,1, 11.9,1,1, -3.397, 10464.551, 502.048, 52872.386 25/03/13,08:21:29,04,07,1, 11.9,1,1, -3.397, 10464.584, 502.036, 52872.353 25/03/13,08:21:29,05,07,1, 11.9,1,1, -3.397, 10464.589, 502.008, 52872.235 25/03/13,08:21:29,06,07,1, 11.9,1,1, -3.397, 10464.609, 502.017, 52872.283 25/03/13,08:21:29,07,07,1, 11.9,1,1, -3.397, 10464.628, 501.996, 52872.290 25/03/13,08:21:29,08,07,1, 11.9,1,1, -3.397, 10464.613, 501.950, 52872.287 25/03/13,08:21:29,09,07,1, 11.9,1,1, -3.397, 10464.623, 501.980, 52872.366 25/03/13,08:21:29,10,07,1, 11.9,1,1, -3.397, 10464.613, 501.933, 52872.212 25/03/13,08:21:29,11,07,1, 11.9,1,1, -3.397, 10464.634, 501.933, 52872.255 25/03/13,08:21:29,12,07,1, 11.9,1,1, -3.397, 10464.651, 501.909, 52872.218 25/03/13,08:21:29,13,07,1, 11.9,1,1, -3.397, 10464.656, 501.909, 52872.124 25/03/13,08:21:29,14,07,1, 11.9,1,1, -3.397, 10464.648, 501.888, 52872.189 25/03/13,08:21:29,15,07,1, 11.9,1,1, -3.397, 10464.643, 501.863, 52872.267 25/03/13,08:21:29,16,07,1, 11.9,1,1, -3.397, 10464.649, 501.861, 52872.271 25/03/13,08:21:29,17,07,1, 11.9,1,1, -3.397, 10464.675, 501.850, 52872.251 25/03/13,08:21:29,18,07,1, 11.9,1,1, -3.397, 10464.641, 501.823, 52872.417 25/03/13,08:21:29,19,07,1, 11.9,1,1, -3.397, 10464.695, 501.814, 52872.290 25/03/13,08:21:30,00,07,1, 11.9,1,1, -3.394, 10464.692, 501.814, 52872.290 25/03/13,08:21:30,01,07,1, 11.9,1,1, -3.394, 10464.663, 501.723, 52872.166 25/03/13,08:21:30,02,07,1, 11.9,1,1, -3.394, 10464.664, 501.721, 52872.174 25/03/13,08:21:30,03,07,1, 11.9,1,1, -3.394, 10464.687, 501.711, 52872.082 25/03/13,08:21:30,04,07,1, 11.9,1,1, -3.394, 10464.679, 501.631, 52872.052 25/03/13,08:21:30,05,07,1, 11.9,1,1, -3.394, 10464.672, 501.650, 52872.112 25/03/13,08:21:30,06,07,1, 11.9,1,1, -3.394, 10464.703, 501.624, 52872.144 25/03/13,08:21:30,07,07,1, 11.9,1,1, -3.394, 10464.666, 501.592, 52872.211 25/03/13,08:21:30,08,07,1, 11.9,1,1, -3.394, 10464.684, 501.534, 52872.130 25/03/13,08:21:30,09,07,1, 11.9,1,1, -3.394, 10464.691, 501.538, 52872.128 25/03/13,08:21:30,10,07,1, 11.9,1,1, -3.394, 10464.688, 501.447, 52872.035 25/03/13,08:21:30,11,07,1, 11.9,1,1, -3.394, 10464.726, 501.463, 52872.005 25/03/13,08:21:30,12,07,1, 11.9,1,1, -3.394, 10464.718, 501.421, 52872.004 25/03/13,08:21:30,13,07,1, 11.9,1,1, -3.394, 10464.726, 501.407, 52872.024 25/03/13,08:21:30,14,07,1, 11.9,1,1, -3.394, 10464.735, 501.354, 52872.065 25/03/13,08:21:30,15,07,1, 11.9,1,1, -3.394, 10464.734, 501.331, 52872.090 25/03/13,08:21:30,16,07,1, 11.9,1,1, -3.394, 10464.758, 501.296, 52872.106 25/03/13,08:21:30,17,07,1, 11.9,1,1, -3.394, 10464.778, 501.281, 52871.980 25/03/13,08:21:30,18,07,1, 11.9,1,1, -3.394, 10464.803, 501.232, 52871.944 25/03/13,08:21:30,19,07,1, 11.9,1,1, -3.394, 10464.807, 501.212, 52871.984 25/03/13,08:21:31,00,07,1, 12.0,1,1, -3.395, 10464.801, 501.212, 52871.984 25/03/13,08:21:31,01,07,1, 12.0,1,1, -3.395, 10464.849, 501.165, 52872.016 25/03/13,08:21:31,02,07,1, 12.0,1,1, -3.395, 10464.877, 501.100, 52871.953 25/03/13,08:21:31,03,07,1, 12.0,1,1, -3.395, 10464.887, 501.105, 52871.946 25/03/13,08:21:31,04,07,1, 12.0,1,1, -3.395, 10464.896, 501.053, 52872.028 25/03/13,08:21:31,05,07,1, 12.0,1,1, -3.395, 10464.930, 501.033, 52871.979 25/03/13,08:21:31,06,07,1, 12.0,1,1, -3.395, 10464.936, 501.005, 52871.954 25/03/13,08:21:31,07,07,1, 12.0,1,1, -3.395, 10465.012, 500.969, 52871.937 25/03/13,08:21:31,08,07,1, 12.0,1,1, -3.395, 10465.020, 500.912, 52871.890 25/03/13,08:21:31,09,07,1, 12.0,1,1, -3.395, 10465.026, 500.914, 52871.873 25/03/13,08:21:31,10,07,1, 12.0,1,1, -3.395, 10465.051, 500.870, 52871.823 25/03/13,08:21:31,11,07,1, 12.0,1,1, -3.395, 10465.117, 500.865, 52871.853 25/03/13,08:21:31,12,07,1, 12.0,1,1, -3.395, 10465.140, 500.812, 52871.919 25/03/13,08:21:31,13,07,1, 12.0,1,1, -3.395, 10465.134, 500.793, 52871.895 25/03/13,08:21:31,14,07,1, 12.0,1,1, -3.395, 10465.170, 500.749, 52871.866 25/03/13,08:21:31,15,07,1, 12.0,1,1, -3.395, 10465.180, 500.749, 52871.932 25/03/13,08:21:31,16,07,1, 12.0,1,1, -3.395, 10465.204, 500.713, 52871.895 25/03/13,08:21:31,17,07,1, 12.0,1,1, -3.395, 10465.233, 500.706, 52871.823 25/03/13,08:21:31,18,07,1, 12.0,1,1, -3.395, 10465.237, 500.625, 52871.882 25/03/13,08:21:31,19,07,1, 12.0,1,1, -3.395, 10465.243, 500.617, 52871.929 25/03/13,08:21:32,00,07,1, 12.0,1,1, -3.395, 10465.235, 500.617, 52871.929 25/03/13,08:21:32,01,07,1, 12.0,1,1, -3.395, 10465.257, 500.549, 52871.919 25/03/13,08:21:32,02,07,1, 12.0,1,1, -3.395, 10465.272, 500.510, 52871.780 25/03/13,08:21:32,03,07,1, 12.0,1,1, -3.395, 10465.296, 500.529, 52871.847 25/03/13,08:21:32,04,07,1, 12.0,1,1, -3.395, 10465.293, 500.444, 52871.734 25/03/13,08:21:32,05,07,1, 12.0,1,1, -3.395, 10465.302, 500.440, 52871.729 25/03/13,08:21:32,06,07,1, 12.0,1,1, -3.395, 10465.308, 500.400, 52871.850 25/03/13,08:21:32,07,07,1, 12.0,1,1, -3.395, 10465.305, 500.404, 52871.674 25/03/13,08:21:32,08,07,1, 12.0,1,1, -3.395, 10465.350, 500.356, 52871.830 25/03/13,08:21:32,09,07,1, 12.0,1,1, -3.395, 10465.332, 500.365, 52871.788 25/03/13,08:21:32,10,07,1, 12.0,1,1, -3.395, 10465.329, 500.329, 52871.789 25/03/13,08:21:32,11,07,1, 12.0,1,1, -3.395, 10465.313, 500.275, 52871.754 25/03/13,08:21:32,12,07,1, 12.0,1,1, -3.395, 10465.300, 500.260, 52871.793 25/03/13,08:21:32,13,07,1, 12.0,1,1, -3.395, 10465.304, 500.228, 52871.692 25/03/13,08:21:32,14,07,1, 12.0,1,1, -3.395, 10465.303, 500.209, 52871.754 25/03/13,08:21:32,15,07,1, 12.0,1,1, -3.395, 10465.312, 500.187, 52871.750 25/03/13,08:21:32,16,07,1, 12.0,1,1, -3.395, 10465.298, 500.172, 52871.762 25/03/13,08:21:32,17,07,1, 12.0,1,1, -3.395, 10465.308, 500.148, 52871.818 25/03/13,08:21:32,18,07,1, 12.0,1,1, -3.395, 10465.311, 500.100, 52871.748 25/03/13,08:21:32,19,07,1, 12.0,1,1, -3.395, 10465.312, 500.102, 52871.804 25/03/13,08:21:33,00,07,1, 11.9,1,1, -3.393, 10465.310, 500.102, 52871.804 25/03/13,08:21:33,01,07,1, 11.9,1,1, -3.393, 10465.303, 500.058, 52871.746 25/03/13,08:21:33,02,07,1, 11.9,1,1, -3.393, 10465.297, 499.997, 52871.718 25/03/13,08:21:33,03,07,1, 11.9,1,1, -3.393, 10465.337, 500.007, 52871.738 25/03/13,08:21:33,04,07,1, 11.9,1,1, -3.393, 10465.348, 499.983, 52871.769 25/03/13,08:21:33,05,07,1, 11.9,1,1, -3.393, 10465.352, 499.949, 52871.725 25/03/13,08:21:33,06,07,1, 11.9,1,1, -3.393, 10465.374, 499.906, 52871.829 25/03/13,08:21:33,07,07,1, 11.9,1,1, -3.393, 10465.365, 499.899, 52871.706 25/03/13,08:21:33,08,07,1, 11.9,1,1, -3.393, 10465.368, 499.873, 52871.669 25/03/13,08:21:33,09,07,1, 11.9,1,1, -3.393, 10465.407, 499.822, 52871.641 25/03/13,08:21:33,10,07,1, 11.9,1,1, -3.393, 10465.426, 499.802, 52871.599 25/03/13,08:21:33,11,07,1, 11.9,1,1, -3.393, 10465.436, 499.782, 52871.579 25/03/13,08:21:33,12,07,1, 11.9,1,1, -3.393, 10465.437, 499.765, 52871.677 25/03/13,08:21:33,13,07,1, 11.9,1,1, -3.393, 10465.466, 499.772, 52871.751 25/03/13,08:21:33,14,07,1, 11.9,1,1, -3.393, 10465.480, 499.701, 52871.699 25/03/13,08:21:33,15,07,1, 11.9,1,1, -3.393, 10465.484, 499.695, 52871.821 25/03/13,08:21:33,16,07,1, 11.9,1,1, -3.393, 10465.535, 499.653, 52871.624 25/03/13,08:21:33,17,07,1, 11.9,1,1, -3.393, 10465.528, 499.616, 52871.599 25/03/13,08:21:33,18,07,1, 11.9,1,1, -3.393, 10465.531, 499.621, 52871.633 25/03/13,08:21:33,19,07,1, 11.9,1,1, -3.393, 10465.560, 499.553, 52871.603 25/03/13,08:21:34,00,07,1, 11.9,1,1, -3.396, 10465.560, 499.553, 52871.603 25/03/13,08:21:34,01,07,1, 11.9,1,1, -3.396, 10465.564, 499.523, 52871.542 25/03/13,08:21:34,02,07,1, 11.9,1,1, -3.396, 10465.592, 499.522, 52871.659 25/03/13,08:21:34,03,07,1, 11.9,1,1, -3.396, 10465.583, 499.454, 52871.597 25/03/13,08:21:34,04,07,1, 11.9,1,1, -3.396, 10465.611, 499.440, 52871.621 25/03/13,08:21:34,05,07,1, 11.9,1,1, -3.396, 10465.605, 499.379, 52871.642 25/03/13,08:21:34,06,07,1, 11.9,1,1, -3.396, 10465.608, 499.378, 52871.669 25/03/13,08:21:34,07,07,1, 11.9,1,1, -3.396, 10465.611, 499.332, 52871.575 25/03/13,08:21:34,08,07,1, 11.9,1,1, -3.396, 10465.624, 499.337, 52871.636 25/03/13,08:21:34,09,07,1, 11.9,1,1, -3.396, 10465.616, 499.271, 52871.559 25/03/13,08:21:34,10,07,1, 11.9,1,1, -3.396, 10465.609, 499.258, 52871.601 25/03/13,08:21:34,11,07,1, 11.9,1,1, -3.396, 10465.630, 499.189, 52871.608 25/03/13,08:21:34,12,07,1, 11.9,1,1, -3.396, 10465.613, 499.195, 52871.658 25/03/13,08:21:34,13,07,1, 11.9,1,1, -3.396, 10465.614, 499.131, 52871.569 25/03/13,08:21:34,14,07,1, 11.9,1,1, -3.396, 10465.646, 499.129, 52871.565 25/03/13,08:21:34,15,07,1, 11.9,1,1, -3.396, 10465.629, 499.081, 52871.508 25/03/13,08:21:34,16,07,1, 11.9,1,1, -3.396, 10465.620, 499.054, 52871.563 25/03/13,08:21:34,17,07,1, 11.9,1,1, -3.396, 10465.625, 499.022, 52871.539 25/03/13,08:21:34,18,07,1, 11.9,1,1, -3.396, 10465.641, 499.000, 52871.528 25/03/13,08:21:34,19,07,1, 11.9,1,1, -3.396, 10465.619, 498.969, 52871.516 25/03/13,08:21:35,00,07,1, 11.9,1,1, -3.397, 10465.618, 498.969, 52871.516 25/03/13,08:21:35,01,07,1, 11.9,1,1, -3.397, 10465.630, 498.884, 52871.525 25/03/13,08:21:35,02,07,1, 11.9,1,1, -3.397, 10465.605, 498.905, 52871.582 25/03/13,08:21:35,03,07,1, 11.9,1,1, -3.397, 10465.631, 498.848, 52871.482 25/03/13,08:21:35,04,07,1, 11.9,1,1, -3.397, 10465.618, 498.822, 52871.486 25/03/13,08:21:35,05,07,1, 11.9,1,1, -3.397, 10465.614, 498.761, 52871.436 25/03/13,08:21:35,06,07,1, 11.9,1,1, -3.397, 10465.595, 498.728, 52871.431 25/03/13,08:21:35,07,07,1, 11.9,1,1, -3.397, 10465.621, 498.717, 52871.443 25/03/13,08:21:35,08,07,1, 11.9,1,1, -3.397, 10465.600, 498.686, 52871.417 25/03/13,08:21:35,09,07,1, 11.9,1,1, -3.397, 10465.632, 498.614, 52871.467 25/03/13,08:21:35,10,07,1, 11.9,1,1, -3.397, 10465.625, 498.639, 52871.493 25/03/13,08:21:35,11,07,1, 11.9,1,1, -3.397, 10465.671, 498.600, 52871.457 25/03/13,08:21:35,12,07,1, 11.9,1,1, -3.397, 10465.655, 498.572, 52871.412 25/03/13,08:21:35,13,07,1, 11.9,1,1, -3.397, 10465.685, 498.513, 52871.302 25/03/13,08:21:35,14,07,1, 11.9,1,1, -3.397, 10465.666, 498.481, 52871.310 25/03/13,08:21:35,15,07,1, 11.9,1,1, -3.397, 10465.668, 498.432, 52871.398 25/03/13,08:21:35,16,07,1, 11.9,1,1, -3.397, 10465.711, 498.424, 52871.353 25/03/13,08:21:35,17,07,1, 11.9,1,1, -3.397, 10465.716, 498.389, 52871.397 25/03/13,08:21:35,18,07,1, 11.9,1,1, -3.397, 10465.695, 498.354, 52871.362 25/03/13,08:21:35,19,07,1, 11.9,1,1, -3.397, 10465.716, 498.289, 52871.325 25/03/13,08:21:36,00,07,1, 11.8,1,1, -3.395, 10465.710, 498.289, 52871.325 25/03/13,08:21:36,01,07,1, 11.8,1,1, -3.395, 10465.755, 498.212, 52871.167 25/03/13,08:21:36,02,07,1, 11.8,1,1, -3.395, 10465.755, 498.191, 52871.223 25/03/13,08:21:36,03,07,1, 11.8,1,1, -3.395, 10465.768, 498.119, 52871.249 25/03/13,08:21:36,04,07,1, 11.8,1,1, -3.395, 10465.782, 498.107, 52871.200 25/03/13,08:21:36,05,07,1, 11.8,1,1, -3.395, 10465.815, 498.053, 52871.193 25/03/13,08:21:36,06,07,1, 11.8,1,1, -3.395, 10465.794, 498.036, 52871.262 25/03/13,08:21:36,07,07,1, 11.8,1,1, -3.395, 10465.839, 497.956, 52871.208 25/03/13,08:21:36,08,07,1, 11.8,1,1, -3.395, 10465.814, 497.950, 52871.229 25/03/13,08:21:36,09,07,1, 11.8,1,1, -3.395, 10465.836, 497.909, 52871.238 25/03/13,08:21:36,10,07,1, 11.8,1,1, -3.395, 10465.855, 497.878, 52871.184 25/03/13,08:21:36,11,07,1, 11.8,1,1, -3.395, 10465.857, 497.815, 52871.123 25/03/13,08:21:36,12,07,1, 11.8,1,1, -3.395, 10465.892, 497.786, 52871.076 25/03/13,08:21:36,13,07,1, 11.8,1,1, -3.395, 10465.907, 497.721, 52871.101 25/03/13,08:21:36,14,07,1, 11.8,1,1, -3.395, 10465.894, 497.682, 52871.060 25/03/13,08:21:36,15,07,1, 11.8,1,1, -3.395, 10465.914, 497.638, 52871.138 25/03/13,08:21:36,16,07,1, 11.8,1,1, -3.395, 10465.926, 497.651, 52871.140 25/03/13,08:21:36,17,07,1, 11.8,1,1, -3.395, 10465.957, 497.587, 52871.125 25/03/13,08:21:36,18,07,1, 11.8,1,1, -3.395, 10465.965, 497.562, 52871.048 25/03/13,08:21:36,19,07,1, 11.8,1,1, -3.395, 10465.989, 497.490, 52871.028 25/03/13,08:21:37,00,07,1, 11.9,1,1, -3.394, 10465.986, 497.490, 52871.028 25/03/13,08:21:37,01,07,1, 11.9,1,1, -3.394, 10465.985, 497.422, 52870.880 25/03/13,08:21:37,02,07,1, 11.9,1,1, -3.394, 10466.003, 497.451, 52871.282 25/03/13,08:21:37,03,07,1, 11.9,1,1, -3.394, 10465.971, 497.352, 52871.143 25/03/13,08:21:37,04,07,1, 11.9,1,1, -3.394, 10465.995, 497.339, 52871.110 25/03/13,08:21:37,05,07,1, 11.9,1,1, -3.394, 10466.000, 497.311, 52871.022 25/03/13,08:21:37,06,07,1, 11.9,1,1, -3.394, 10466.012, 497.276, 52871.024 25/03/13,08:21:37,07,07,1, 11.9,1,1, -3.394, 10466.007, 497.238, 52870.943 25/03/13,08:21:37,08,07,1, 11.9,1,1, -3.394, 10465.985, 497.235, 52870.985 25/03/13,08:21:37,09,07,1, 11.9,1,1, -3.394, 10465.983, 497.181, 52870.904 25/03/13,08:21:37,10,07,1, 11.9,1,1, -3.394, 10465.973, 497.141, 52870.954 25/03/13,08:21:37,11,07,1, 11.9,1,1, -3.394, 10465.971, 497.121, 52870.917 25/03/13,08:21:37,12,07,1, 11.9,1,1, -3.394, 10465.943, 497.105, 52871.020 25/03/13,08:21:37,13,07,1, 11.9,1,1, -3.394, 10465.945, 497.039, 52870.962 25/03/13,08:21:37,14,07,1, 11.9,1,1, -3.394, 10465.943, 497.015, 52870.943 25/03/13,08:21:37,15,07,1, 11.9,1,1, -3.394, 10465.942, 496.966, 52870.983 25/03/13,08:21:37,16,07,1, 11.9,1,1, -3.394, 10465.917, 496.960, 52870.902 25/03/13,08:21:37,17,07,1, 11.9,1,1, -3.394, 10465.899, 496.917, 52870.846 25/03/13,08:21:37,18,07,1, 11.9,1,1, -3.394, 10465.916, 496.919, 52870.861 25/03/13,08:21:37,19,07,1, 11.9,1,1, -3.394, 10465.882, 496.867, 52870.899 25/03/13,08:21:38,00,07,1, 12.0,1,1, -3.396, 10465.877, 496.867, 52870.899 25/03/13,08:21:38,01,07,1, 12.0,1,1, -3.396, 10465.858, 496.805, 52870.940 25/03/13,08:21:38,02,07,1, 12.0,1,1, -3.396, 10465.856, 496.770, 52870.884 25/03/13,08:21:38,03,07,1, 12.0,1,1, -3.396, 10465.844, 496.714, 52870.905 25/03/13,08:21:38,04,07,1, 12.0,1,1, -3.396, 10465.830, 496.736, 52870.896 25/03/13,08:21:38,05,07,1, 12.0,1,1, -3.396, 10465.810, 496.679, 52870.824 25/03/13,08:21:38,06,07,1, 12.0,1,1, -3.396, 10465.817, 496.655, 52870.885 25/03/13,08:21:38,07,07,1, 12.0,1,1, -3.396, 10465.772, 496.616, 52870.893 25/03/13,08:21:38,08,07,1, 12.0,1,1, -3.396, 10465.759, 496.617, 52870.931 25/03/13,08:21:38,09,07,1, 12.0,1,1, -3.396, 10465.762, 496.588, 52870.929 25/03/13,08:21:38,10,07,1, 12.0,1,1, -3.396, 10465.748, 496.554, 52870.929 25/03/13,08:21:38,11,07,1, 12.0,1,1, -3.396, 10465.720, 496.510, 52870.825 25/03/13,08:21:38,12,07,1, 12.0,1,1, -3.396, 10465.722, 496.489, 52870.812 25/03/13,08:21:38,13,07,1, 12.0,1,1, -3.396, 10465.648, 496.452, 52870.785 25/03/13,08:21:38,14,07,1, 12.0,1,1, -3.396, 10465.707, 496.439, 52870.862 25/03/13,08:21:38,15,07,1, 12.0,1,1, -3.396, 10465.682, 496.379, 52870.744 25/03/13,08:21:38,16,07,1, 12.0,1,1, -3.396, 10465.668, 496.373, 52870.891 25/03/13,08:21:38,17,07,1, 12.0,1,1, -3.396, 10465.647, 496.343, 52871.112 25/03/13,08:21:38,18,07,1, 12.0,1,1, -3.396, 10465.672, 496.286, 52870.679 25/03/13,08:21:38,19,07,1, 12.0,1,1, -3.396, 10465.639, 496.242, 52870.943 25/03/13,08:21:39,00,07,1, 11.9,1,1, -3.399, 10465.635, 496.242, 52870.943 25/03/13,08:21:39,01,07,1, 11.9,1,1, -3.399, 10465.636, 496.177, 52870.827 25/03/13,08:21:39,02,07,1, 11.9,1,1, -3.399, 10465.624, 496.174, 52870.843 25/03/13,08:21:39,03,07,1, 11.9,1,1, -3.399, 10465.607, 496.125, 52870.773 25/03/13,08:21:39,04,07,1, 11.9,1,1, -3.399, 10465.606, 496.093, 52870.749 25/03/13,08:21:39,05,07,1, 11.9,1,1, -3.399, 10465.602, 496.088, 52870.766 25/03/13,08:21:39,06,07,1, 11.9,1,1, -3.399, 10465.582, 496.051, 52870.835 25/03/13,08:21:39,07,07,1, 11.9,1,1, -3.399, 10465.589, 496.001, 52870.802 25/03/13,08:21:39,08,07,1, 11.9,1,1, -3.399, 10465.590, 495.976, 52870.825 25/03/13,08:21:39,09,07,1, 11.9,1,1, -3.399, 10465.596, 495.960, 52870.794 25/03/13,08:21:39,10,07,1, 11.9,1,1, -3.399, 10465.583, 495.911, 52870.761 25/03/13,08:21:39,11,07,1, 11.9,1,1, -3.399, 10465.541, 495.862, 52870.651 25/03/13,08:21:39,12,07,1, 11.9,1,1, -3.399, 10465.558, 495.874, 52870.803 25/03/13,08:21:39,13,07,1, 11.9,1,1, -3.399, 10465.529, 495.799, 52870.798 25/03/13,08:21:39,14,07,1, 11.9,1,1, -3.399, 10465.550, 495.784, 52870.777 25/03/13,08:21:39,15,07,1, 11.9,1,1, -3.399, 10465.515, 495.758, 52870.763 25/03/13,08:21:39,16,07,1, 11.9,1,1, -3.399, 10465.548, 495.693, 52870.707 25/03/13,08:21:39,17,07,1, 11.9,1,1, -3.399, 10465.511, 495.667, 52870.752 25/03/13,08:21:39,18,07,1, 11.9,1,1, -3.399, 10465.520, 495.643, 52870.692 25/03/13,08:21:39,19,07,1, 11.9,1,1, -3.399, 10465.528, 495.623, 52870.712 25/03/13,08:21:40,00,07,1, 11.9,1,1, -3.396, 10465.527, 495.623, 52870.712 25/03/13,08:21:40,01,07,1, 11.9,1,1, -3.396, 10465.490, 495.580, 52870.705 25/03/13,08:21:40,02,07,1, 11.9,1,1, -3.396, 10465.520, 495.539, 52870.667 25/03/13,08:21:40,03,07,1, 11.9,1,1, -3.396, 10465.512, 495.477, 52870.678 25/03/13,08:21:40,04,07,1, 11.9,1,1, -3.396, 10465.511, 495.485, 52870.711 25/03/13,08:21:40,05,07,1, 11.9,1,1, -3.396, 10465.500, 495.451, 52870.753 25/03/13,08:21:40,06,07,1, 11.9,1,1, -3.396, 10465.516, 495.415, 52870.737 25/03/13,08:21:40,07,07,1, 11.9,1,1, -3.396, 10465.511, 495.384, 52870.722 25/03/13,08:21:40,08,07,1, 11.9,1,1, -3.396, 10465.508, 495.355, 52870.623 25/03/13,08:21:40,09,07,1, 11.9,1,1, -3.396, 10465.507, 495.329, 52870.670 25/03/13,08:21:40,10,07,1, 11.9,1,1, -3.396, 10465.528, 495.301, 52870.791 25/03/13,08:21:40,11,07,1, 11.9,1,1, -3.396, 10465.519, 495.247, 52870.620 25/03/13,08:21:40,12,07,1, 11.9,1,1, -3.396, 10465.523, 495.245, 52870.599 25/03/13,08:21:40,13,07,1, 11.9,1,1, -3.396, 10465.514, 495.192, 52870.660 25/03/13,08:21:40,14,07,1, 11.9,1,1, -3.396, 10465.521, 495.168, 52870.618 25/03/13,08:21:40,15,07,1, 11.9,1,1, -3.396, 10465.525, 495.150, 52870.537 25/03/13,08:21:40,16,07,1, 11.9,1,1, -3.396, 10465.524, 495.111, 52870.602 25/03/13,08:21:40,17,07,1, 11.9,1,1, -3.396, 10465.539, 495.085, 52870.574 25/03/13,08:21:40,18,07,1, 11.9,1,1, -3.396, 10465.553, 495.032, 52870.599 25/03/13,08:21:40,19,07,1, 11.9,1,1, -3.396, 10465.502, 495.028, 52870.602 25/03/13,08:21:41,00,07,1, 11.8,1,1, -3.393, 10465.502, 495.028, 52870.602 25/03/13,08:21:41,01,07,1, 11.8,1,1, -3.393, 10465.520, 494.977, 52870.634 25/03/13,08:21:41,02,07,1, 11.8,1,1, -3.393, 10465.553, 494.931, 52870.624 25/03/13,08:21:41,03,07,1, 11.8,1,1, -3.393, 10465.542, 494.914, 52870.606 25/03/13,08:21:41,04,07,1, 11.8,1,1, -3.393, 10465.553, 494.863, 52870.521 25/03/13,08:21:41,05,07,1, 11.8,1,1, -3.393, 10465.559, 494.847, 52870.469 25/03/13,08:21:41,06,07,1, 11.8,1,1, -3.393, 10465.538, 494.838, 52870.565 25/03/13,08:21:41,07,07,1, 11.8,1,1, -3.393, 10465.562, 494.795, 52870.496 25/03/13,08:21:41,08,07,1, 11.8,1,1, -3.393, 10465.567, 494.775, 52870.510 25/03/13,08:21:41,09,07,1, 11.8,1,1, -3.393, 10465.537, 494.768, 52870.592 25/03/13,08:21:41,10,07,1, 11.8,1,1, -3.393, 10465.541, 494.706, 52870.638 25/03/13,08:21:41,11,07,1, 11.8,1,1, -3.393, 10465.524, 494.673, 52870.579 25/03/13,08:21:41,12,07,1, 11.8,1,1, -3.393, 10465.531, 494.664, 52870.579 25/03/13,08:21:41,13,07,1, 11.8,1,1, -3.393, 10465.504, 494.631, 52870.480 25/03/13,08:21:41,14,07,1, 11.8,1,1, -3.393, 10465.501, 494.598, 52870.518 25/03/13,08:21:41,15,07,1, 11.8,1,1, -3.393, 10465.487, 494.591, 52870.425 25/03/13,08:21:41,16,07,1, 11.8,1,1, -3.393, 10465.511, 494.562, 52870.540 25/03/13,08:21:41,17,07,1, 11.8,1,1, -3.393, 10465.492, 494.531, 52870.486 25/03/13,08:21:41,18,07,1, 11.8,1,1, -3.393, 10465.515, 494.507, 52870.570 25/03/13,08:21:41,19,07,1, 11.8,1,1, -3.393, 10465.482, 494.444, 52870.478 25/03/13,08:21:42,00,07,1, 11.9,1,1, -3.395, 10465.477, 494.444, 52870.478 25/03/13,08:21:42,01,07,1, 11.9,1,1, -3.395, 10465.476, 494.401, 52870.431 25/03/13,08:21:42,02,07,1, 11.9,1,1, -3.395, 10465.459, 494.372, 52870.472 25/03/13,08:21:42,03,07,1, 11.9,1,1, -3.395, 10465.459, 494.338, 52870.495 25/03/13,08:21:42,04,07,1, 11.9,1,1, -3.395, 10465.467, 494.306, 52870.424 25/03/13,08:21:42,05,07,1, 11.9,1,1, -3.395, 10465.439, 494.302, 52870.486 25/03/13,08:21:42,06,07,1, 11.9,1,1, -3.395, 10465.435, 494.234, 52870.420 25/03/13,08:21:42,07,07,1, 11.9,1,1, -3.395, 10465.411, 494.236, 52870.430 25/03/13,08:21:42,08,07,1, 11.9,1,1, -3.395, 10465.399, 494.194, 52870.391 25/03/13,08:21:42,09,07,1, 11.9,1,1, -3.395, 10465.396, 494.193, 52870.492 25/03/13,08:21:42,10,07,1, 11.9,1,1, -3.395, 10465.381, 494.140, 52870.441 25/03/13,08:21:42,11,07,1, 11.9,1,1, -3.395, 10465.353, 494.148, 52870.321 25/03/13,08:21:42,12,07,1, 11.9,1,1, -3.395, 10465.364, 494.113, 52870.295 25/03/13,08:21:42,13,07,1, 11.9,1,1, -3.395, 10465.355, 494.084, 52870.416 25/03/13,08:21:42,14,07,1, 11.9,1,1, -3.395, 10465.332, 494.048, 52870.385 25/03/13,08:21:42,15,07,1, 11.9,1,1, -3.395, 10465.323, 494.038, 52870.414 25/03/13,08:21:42,16,07,1, 11.9,1,1, -3.395, 10465.322, 494.018, 52870.440 25/03/13,08:21:42,17,07,1, 11.9,1,1, -3.395, 10465.283, 494.005, 52870.391 25/03/13,08:21:42,18,07,1, 11.9,1,1, -3.395, 10465.302, 493.974, 52870.362 25/03/13,08:21:42,19,07,1, 11.9,1,1, -3.395, 10465.265, 493.950, 52870.349 25/03/13,08:21:43,00,07,1, 12.0,1,1, -3.394, 10465.260, 493.950, 52870.349 25/03/13,08:21:43,01,07,1, 12.0,1,1, -3.394, 10465.259, 493.928, 52870.322 25/03/13,08:21:43,02,07,1, 12.0,1,1, -3.394, 10465.238, 493.864, 52870.341 25/03/13,08:21:43,03,07,1, 12.0,1,1, -3.394, 10465.254, 493.879, 52870.337 25/03/13,08:21:43,04,07,1, 12.0,1,1, -3.394, 10465.209, 493.862, 52870.342 25/03/13,08:21:43,05,07,1, 12.0,1,1, -3.394, 10465.203, 493.834, 52870.299 25/03/13,08:21:43,06,07,1, 12.0,1,1, -3.394, 10465.211, 493.788, 52870.290 25/03/13,08:21:43,07,07,1, 12.0,1,1, -3.394, 10465.222, 493.801, 52870.285 25/03/13,08:21:43,08,07,1, 12.0,1,1, -3.394, 10465.171, 493.744, 52870.251 25/03/13,08:21:43,09,07,1, 12.0,1,1, -3.394, 10465.193, 493.756, 52870.293 25/03/13,08:21:43,10,07,1, 12.0,1,1, -3.394, 10465.161, 493.728, 52870.281 25/03/13,08:21:43,11,07,1, 12.0,1,1, -3.394, 10465.145, 493.709, 52870.259 25/03/13,08:21:43,12,07,1, 12.0,1,1, -3.394, 10465.172, 493.677, 52870.296 25/03/13,08:21:43,13,07,1, 12.0,1,1, -3.394, 10465.168, 493.667, 52870.307 25/03/13,08:21:43,14,07,1, 12.0,1,1, -3.394, 10465.134, 493.639, 52870.251 25/03/13,08:21:43,15,07,1, 12.0,1,1, -3.394, 10465.134, 493.640, 52870.222 25/03/13,08:21:43,16,07,1, 12.0,1,1, -3.394, 10465.142, 493.606, 52870.256 25/03/13,08:21:43,17,07,1, 12.0,1,1, -3.394, 10465.136, 493.587, 52870.240 25/03/13,08:21:43,18,07,1, 12.0,1,1, -3.394, 10465.112, 493.549, 52870.179 25/03/13,08:21:43,19,07,1, 12.0,1,1, -3.394, 10465.114, 493.569, 52870.203 25/03/13,08:21:44,00,07,1, 11.9,1,1, -3.397, 10465.109, 493.569, 52870.203 25/03/13,08:21:44,01,07,1, 11.9,1,1, -3.397, 10465.094, 493.547, 52870.317 25/03/13,08:21:44,02,07,1, 11.9,1,1, -3.397, 10465.077, 493.488, 52870.260 25/03/13,08:21:44,03,07,1, 11.9,1,1, -3.397, 10465.065, 493.484, 52870.254 25/03/13,08:21:44,04,07,1, 11.9,1,1, -3.397, 10465.048, 493.474, 52870.254 25/03/13,08:21:44,05,07,1, 11.9,1,1, -3.397, 10465.024, 493.446, 52870.210 25/03/13,08:21:44,06,07,1, 11.9,1,1, -3.397, 10465.024, 493.424, 52870.178 25/03/13,08:21:44,07,07,1, 11.9,1,1, -3.397, 10465.045, 493.404, 52870.074 25/03/13,08:21:44,08,07,1, 11.9,1,1, -3.397, 10465.010, 493.400, 52870.182 25/03/13,08:21:44,09,07,1, 11.9,1,1, -3.397, 10464.994, 493.364, 52870.164 25/03/13,08:21:44,10,07,1, 11.9,1,1, -3.397, 10464.994, 493.353, 52870.150 25/03/13,08:21:44,11,07,1, 11.9,1,1, -3.397, 10464.963, 493.340, 52870.129 25/03/13,08:21:44,12,07,1, 11.9,1,1, -3.397, 10464.932, 493.319, 52870.167 25/03/13,08:21:44,13,07,1, 11.9,1,1, -3.397, 10464.927, 493.315, 52870.155 25/03/13,08:21:44,14,07,1, 11.9,1,1, -3.397, 10464.906, 493.300, 52870.134 25/03/13,08:21:44,15,07,1, 11.9,1,1, -3.397, 10464.897, 493.273, 52870.123 25/03/13,08:21:44,16,07,1, 11.9,1,1, -3.397, 10464.888, 493.256, 52870.169 25/03/13,08:21:44,17,07,1, 11.9,1,1, -3.397, 10464.871, 493.281, 52870.156 25/03/13,08:21:44,18,07,1, 11.9,1,1, -3.397, 10464.829, 493.226, 52870.171 25/03/13,08:21:44,19,07,1, 11.9,1,1, -3.397, 10464.828, 493.230, 52870.138 25/03/13,08:21:45,00,07,1, 11.9,1,1, -3.393, 10464.826, 493.230, 52870.138 25/03/13,08:21:45,01,07,1, 11.9,1,1, -3.393, 10464.823, 493.170, 52870.105 25/03/13,08:21:45,02,07,1, 11.9,1,1, -3.393, 10464.816, 493.154, 52870.083 25/03/13,08:21:45,03,07,1, 11.9,1,1, -3.393, 10464.771, 493.164, 52870.097 25/03/13,08:21:45,04,07,1, 11.9,1,1, -3.393, 10464.786, 493.063, 52870.033 25/03/13,08:21:45,05,07,1, 11.9,1,1, -3.393, 10464.758, 493.074, 52870.031 25/03/13,08:21:45,06,07,1, 11.9,1,1, -3.393, 10464.740, 493.079, 52870.131 25/03/13,08:21:45,07,07,1, 11.9,1,1, -3.393, 10464.717, 493.075, 52870.111 25/03/13,08:21:45,08,07,1, 11.9,1,1, -3.393, 10464.716, 493.040, 52870.152 25/03/13,08:21:45,09,07,1, 11.9,1,1, -3.393, 10464.691, 493.046, 52870.150 25/03/13,08:21:45,10,07,1, 11.9,1,1, -3.393, 10464.692, 493.009, 52870.064 25/03/13,08:21:45,11,07,1, 11.9,1,1, -3.393, 10464.647, 493.012, 52870.060 25/03/13,08:21:45,12,07,1, 11.9,1,1, -3.393, 10464.656, 492.991, 52870.081 25/03/13,08:21:45,13,07,1, 11.9,1,1, -3.393, 10464.638, 492.980, 52870.033 25/03/13,08:21:45,14,07,1, 11.9,1,1, -3.393, 10464.615, 492.961, 52870.096 25/03/13,08:21:45,15,07,1, 11.9,1,1, -3.393, 10464.591, 492.945, 52870.098 25/03/13,08:21:45,16,07,1, 11.9,1,1, -3.393, 10464.587, 492.922, 52870.044 25/03/13,08:21:45,17,07,1, 11.9,1,1, -3.393, 10464.526, 492.899, 52870.114 25/03/13,08:21:45,18,07,1, 11.9,1,1, -3.393, 10464.529, 492.904, 52870.067 25/03/13,08:21:45,19,07,1, 11.9,1,1, -3.393, 10464.503, 492.877, 52870.112 25/03/13,08:21:46,00,07,1, 11.9,1,1, -3.393, 10464.500, 492.877, 52870.112 25/03/13,08:21:46,01,07,1, 11.9,1,1, -3.393, 10464.470, 492.876, 52870.045 25/03/13,08:21:46,02,07,1, 11.9,1,1, -3.393, 10464.452, 492.834, 52870.072 25/03/13,08:21:46,03,07,1, 11.9,1,1, -3.393, 10464.435, 492.832, 52870.019 25/03/13,08:21:46,04,07,1, 11.9,1,1, -3.393, 10464.422, 492.833, 52870.115 25/03/13,08:21:46,05,07,1, 11.9,1,1, -3.393, 10464.406, 492.834, 52870.096 25/03/13,08:21:46,06,07,1, 11.9,1,1, -3.393, 10464.370, 492.782, 52870.078 25/03/13,08:21:46,07,07,1, 11.9,1,1, -3.393, 10464.372, 492.798, 52870.108 25/03/13,08:21:46,08,07,1, 11.9,1,1, -3.393, 10464.355, 492.769, 52869.961 25/03/13,08:21:46,09,07,1, 11.9,1,1, -3.393, 10464.305, 492.770, 52870.048 25/03/13,08:21:46,10,07,1, 11.9,1,1, -3.393, 10464.284, 492.729, 52870.001 25/03/13,08:21:46,11,07,1, 11.9,1,1, -3.393, 10464.279, 492.741, 52870.071 25/03/13,08:21:46,12,07,1, 11.9,1,1, -3.393, 10464.249, 492.709, 52870.078 25/03/13,08:21:46,13,07,1, 11.9,1,1, -3.393, 10464.224, 492.698, 52870.101 25/03/13,08:21:46,14,07,1, 11.9,1,1, -3.393, 10464.201, 492.717, 52870.073 25/03/13,08:21:46,15,07,1, 11.9,1,1, -3.393, 10464.164, 492.704, 52870.157 25/03/13,08:21:46,16,07,1, 11.9,1,1, -3.393, 10464.164, 492.679, 52869.998 25/03/13,08:21:46,17,07,1, 11.9,1,1, -3.393, 10464.127, 492.688, 52870.028 25/03/13,08:21:46,18,07,1, 11.9,1,1, -3.393, 10464.106, 492.649, 52869.940 25/03/13,08:21:46,19,07,1, 11.9,1,1, -3.393, 10464.094, 492.638, 52869.971 25/03/13,08:21:47,00,07,1, 11.9,1,1, -3.395, 10464.091, 492.638, 52869.971 25/03/13,08:21:47,01,07,1, 11.9,1,1, -3.395, 10464.049, 492.649, 52870.012 25/03/13,08:21:47,02,07,1, 11.9,1,1, -3.395, 10464.009, 492.591, 52870.033 25/03/13,08:21:47,03,07,1, 11.9,1,1, -3.395, 10463.971, 492.606, 52870.115 25/03/13,08:21:47,04,07,1, 11.9,1,1, -3.395, 10463.951, 492.551, 52870.075 25/03/13,08:21:47,05,07,1, 11.9,1,1, -3.395, 10463.931, 492.580, 52869.993 25/03/13,08:21:47,06,07,1, 11.9,1,1, -3.395, 10463.938, 492.531, 52870.035 25/03/13,08:21:47,07,07,1, 11.9,1,1, -3.395, 10463.894, 492.537, 52870.091 25/03/13,08:21:47,08,07,1, 11.9,1,1, -3.395, 10463.853, 492.524, 52870.077 25/03/13,08:21:47,09,07,1, 11.9,1,1, -3.395, 10463.853, 492.507, 52870.031 25/03/13,08:21:47,10,07,1, 11.9,1,1, -3.395, 10463.826, 492.475, 52870.076 25/03/13,08:21:47,11,07,1, 11.9,1,1, -3.395, 10463.818, 492.492, 52870.029 25/03/13,08:21:47,12,07,1, 11.9,1,1, -3.395, 10463.784, 492.458, 52870.044 25/03/13,08:21:47,13,07,1, 11.9,1,1, -3.395, 10463.767, 492.462, 52869.955 25/03/13,08:21:47,14,07,1, 11.9,1,1, -3.395, 10463.736, 492.420, 52869.938 25/03/13,08:21:47,15,07,1, 11.9,1,1, -3.395, 10463.724, 492.424, 52869.903 25/03/13,08:21:47,16,07,1, 11.9,1,1, -3.395, 10463.683, 492.373, 52869.882 25/03/13,08:21:47,17,07,1, 11.9,1,1, -3.395, 10463.661, 492.399, 52869.975 25/03/13,08:21:47,18,07,1, 11.9,1,1, -3.395, 10463.660, 492.370, 52869.976 25/03/13,08:21:47,19,07,1, 11.9,1,1, -3.395, 10463.629, 492.397, 52870.048 25/03/13,08:21:48,00,07,1, 11.9,1,1, -3.394, 10463.624, 492.397, 52870.048 25/03/13,08:21:48,01,07,1, 11.9,1,1, -3.394, 10463.571, 492.343, 52869.988 25/03/13,08:21:48,02,07,1, 11.9,1,1, -3.394, 10463.559, 492.308, 52869.924 25/03/13,08:21:48,03,07,1, 11.9,1,1, -3.394, 10463.561, 492.308, 52869.894 25/03/13,08:21:48,04,07,1, 11.9,1,1, -3.394, 10463.541, 492.300, 52869.945 25/03/13,08:21:48,05,07,1, 11.9,1,1, -3.394, 10463.510, 492.291, 52869.810 25/03/13,08:21:48,06,07,1, 11.9,1,1, -3.394, 10463.476, 492.260, 52869.919 25/03/13,08:21:48,07,07,1, 11.9,1,1, -3.394, 10463.448, 492.269, 52869.951 25/03/13,08:21:48,08,07,1, 11.9,1,1, -3.394, 10463.432, 492.246, 52869.889 25/03/13,08:21:48,09,07,1, 11.9,1,1, -3.394, 10463.422, 492.268, 52869.862 25/03/13,08:21:48,10,07,1, 11.9,1,1, -3.394, 10463.374, 492.217, 52869.916 25/03/13,08:21:48,11,07,1, 11.9,1,1, -3.394, 10463.374, 492.235, 52869.848 25/03/13,08:21:48,12,07,1, 11.9,1,1, -3.394, 10463.357, 492.212, 52869.913 25/03/13,08:21:48,13,07,1, 11.9,1,1, -3.394, 10463.340, 492.255, 52869.918 25/03/13,08:21:48,14,07,1, 11.9,1,1, -3.394, 10463.299, 492.202, 52869.810 25/03/13,08:21:48,15,07,1, 11.9,1,1, -3.394, 10463.295, 492.218, 52869.822 25/03/13,08:21:48,16,07,1, 11.9,1,1, -3.394, 10463.239, 492.184, 52869.873 25/03/13,08:21:48,17,07,1, 11.9,1,1, -3.394, 10463.223, 492.207, 52869.836 25/03/13,08:21:48,18,07,1, 11.9,1,1, -3.394, 10463.210, 492.171, 52869.869 25/03/13,08:21:48,19,07,1, 11.9,1,1, -3.394, 10463.210, 492.217, 52869.887 25/03/13,08:21:49,00,07,1, 11.9,1,1, -3.396, 10463.207, 492.217, 52869.887 25/03/13,08:21:49,01,07,1, 11.9,1,1, -3.396, 10463.143, 492.145, 52869.742 25/03/13,08:21:49,02,07,1, 11.9,1,1, -3.396, 10463.095, 492.148, 52869.753 25/03/13,08:21:49,03,07,1, 11.9,1,1, -3.396, 10463.109, 492.143, 52869.793 25/03/13,08:21:49,04,07,1, 11.9,1,1, -3.396, 10463.065, 492.123, 52869.841 25/03/13,08:21:49,05,07,1, 11.9,1,1, -3.396, 10463.045, 492.167, 52869.877 25/03/13,08:21:49,06,07,1, 11.9,1,1, -3.396, 10463.037, 492.112, 52869.865 25/03/13,08:21:49,07,07,1, 11.9,1,1, -3.396, 10463.004, 492.169, 52869.906 25/03/13,08:21:49,08,07,1, 11.9,1,1, -3.396, 10462.949, 492.145, 52869.753 25/03/13,08:21:49,09,07,1, 11.9,1,1, -3.396, 10462.952, 492.145, 52869.796 25/03/13,08:21:49,10,07,1, 11.9,1,1, -3.396, 10462.909, 492.127, 52869.799 25/03/13,08:21:49,11,07,1, 11.9,1,1, -3.396, 10462.885, 492.122, 52869.754 25/03/13,08:21:49,12,07,1, 11.9,1,1, -3.396, 10462.881, 492.128, 52869.816 25/03/13,08:21:49,13,07,1, 11.9,1,1, -3.396, 10462.804, 492.150, 52869.832 25/03/13,08:21:49,14,07,1, 11.9,1,1, -3.396, 10462.812, 492.143, 52869.790 25/03/13,08:21:49,15,07,1, 11.9,1,1, -3.396, 10462.773, 492.123, 52869.809 25/03/13,08:21:49,16,07,1, 11.9,1,1, -3.396, 10462.718, 492.127, 52869.824 25/03/13,08:21:49,17,07,1, 11.9,1,1, -3.396, 10462.746, 492.134, 52869.871 25/03/13,08:21:49,18,07,1, 11.9,1,1, -3.396, 10462.699, 492.105, 52869.772 25/03/13,08:21:49,19,07,1, 11.9,1,1, -3.396, 10462.632, 492.150, 52869.825 25/03/13,08:21:50,00,07,1, 11.8,1,1, -3.391, 10462.631, 492.150, 52869.825 25/03/13,08:21:50,01,07,1, 11.8,1,1, -3.391, 10462.597, 492.123, 52869.793 25/03/13,08:21:50,02,07,1, 11.8,1,1, -3.391, 10462.567, 492.104, 52869.841 25/03/13,08:21:50,03,07,1, 11.8,1,1, -3.391, 10462.548, 492.155, 52869.905 25/03/13,08:21:50,04,07,1, 11.8,1,1, -3.391, 10462.515, 492.128, 52869.781 25/03/13,08:21:50,05,07,1, 11.8,1,1, -3.391, 10462.475, 492.144, 52869.754 25/03/13,08:21:50,06,07,1, 11.8,1,1, -3.391, 10462.449, 492.119, 52869.673 25/03/13,08:21:50,07,07,1, 11.8,1,1, -3.391, 10462.409, 492.141, 52869.684 25/03/13,08:21:50,08,07,1, 11.8,1,1, -3.391, 10462.405, 492.139, 52869.743 25/03/13,08:21:50,09,07,1, 11.8,1,1, -3.391, 10462.407, 492.139, 52869.784 25/03/13,08:21:50,10,07,1, 11.8,1,1, -3.391, 10462.370, 492.134, 52869.867 25/03/13,08:21:50,11,07,1, 11.8,1,1, -3.391, 10462.314, 492.143, 52869.837 25/03/13,08:21:50,12,07,1, 11.8,1,1, -3.391, 10462.305, 492.137, 52869.731 25/03/13,08:21:50,13,07,1, 11.8,1,1, -3.391, 10462.275, 492.181, 52869.821 25/03/13,08:21:50,14,07,1, 11.8,1,1, -3.391, 10462.282, 492.151, 52869.762 25/03/13,08:21:50,15,07,1, 11.8,1,1, -3.391, 10462.258, 492.182, 52869.717 25/03/13,08:21:50,16,07,1, 11.8,1,1, -3.391, 10462.226, 492.157, 52869.727 25/03/13,08:21:50,17,07,1, 11.8,1,1, -3.391, 10462.187, 492.176, 52869.556 25/03/13,08:21:50,18,07,1, 11.8,1,1, -3.391, 10462.194, 492.177, 52869.809 25/03/13,08:21:50,19,07,1, 11.8,1,1, -3.391, 10462.139, 492.199, 52869.800 25/03/13,08:21:51,00,07,1, 11.9,1,1, -3.392, 10462.130, 492.199, 52869.800 25/03/13,08:21:51,01,07,1, 11.9,1,1, -3.392, 10462.107, 492.207, 52869.704 25/03/13,08:21:51,02,07,1, 11.9,1,1, -3.392, 10462.079, 492.189, 52869.768 25/03/13,08:21:51,03,07,1, 11.9,1,1, -3.392, 10462.047, 492.252, 52869.832 25/03/13,08:21:51,04,07,1, 11.9,1,1, -3.392, 10462.024, 492.223, 52869.768 25/03/13,08:21:51,05,07,1, 11.9,1,1, -3.392, 10462.015, 492.240, 52869.764 25/03/13,08:21:51,06,07,1, 11.9,1,1, -3.392, 10461.995, 492.221, 52869.643 25/03/13,08:21:51,07,07,1, 11.9,1,1, -3.392, 10461.962, 492.248, 52869.739 25/03/13,08:21:51,08,07,1, 11.9,1,1, -3.392, 10461.936, 492.254, 52869.725 25/03/13,08:21:51,09,07,1, 11.9,1,1, -3.392, 10461.940, 492.275, 52869.701 25/03/13,08:21:51,10,07,1, 11.9,1,1, -3.392, 10461.885, 492.262, 52869.680 25/03/13,08:21:51,11,07,1, 11.9,1,1, -3.392, 10461.881, 492.281, 52869.686 25/03/13,08:21:51,12,07,1, 11.9,1,1, -3.392, 10461.862, 492.256, 52869.621 25/03/13,08:21:51,13,07,1, 11.9,1,1, -3.392, 10461.851, 492.299, 52869.694 25/03/13,08:21:51,14,07,1, 11.9,1,1, -3.392, 10461.819, 492.282, 52869.637 25/03/13,08:21:51,15,07,1, 11.9,1,1, -3.392, 10461.811, 492.267, 52869.721 25/03/13,08:21:51,16,07,1, 11.9,1,1, -3.392, 10461.773, 492.272, 52869.726 25/03/13,08:21:51,17,07,1, 11.9,1,1, -3.392, 10461.745, 492.298, 52869.726 25/03/13,08:21:51,18,07,1, 11.9,1,1, -3.392, 10461.746, 492.270, 52869.745 25/03/13,08:21:51,19,07,1, 11.9,1,1, -3.392, 10461.725, 492.286, 52869.650 25/03/13,08:21:52,00,06,1, 11.9,1,1, -3.393, 10461.721, 492.286, 52869.650 25/03/13,08:21:52,01,06,1, 11.9,1,1, -3.393, 10461.657, 492.281, 52869.648 25/03/13,08:21:52,02,06,1, 11.9,1,1, -3.393, 10461.647, 492.264, 52869.613 25/03/13,08:21:52,03,06,1, 11.9,1,1, -3.393, 10461.638, 492.273, 52869.601 25/03/13,08:21:52,04,06,1, 11.9,1,1, -3.393, 10461.590, 492.257, 52869.629 25/03/13,08:21:52,05,06,1, 11.9,1,1, -3.393, 10461.555, 492.267, 52869.694 25/03/13,08:21:52,06,06,1, 11.9,1,1, -3.393, 10461.556, 492.250, 52869.696 25/03/13,08:21:52,07,06,1, 11.9,1,1, -3.393, 10461.548, 492.250, 52869.649 25/03/13,08:21:52,08,06,1, 11.9,1,1, -3.393, 10461.522, 492.243, 52869.668 25/03/13,08:21:52,09,06,1, 11.9,1,1, -3.393, 10461.506, 492.254, 52869.567 25/03/13,08:21:52,10,06,1, 11.9,1,1, -3.393, 10461.480, 492.218, 52869.566 25/03/13,08:21:52,11,06,1, 11.9,1,1, -3.393, 10461.473, 492.211, 52869.548 25/03/13,08:21:52,12,06,1, 11.9,1,1, -3.393, 10461.448, 492.216, 52869.531 25/03/13,08:21:52,13,06,1, 11.9,1,1, -3.393, 10461.471, 492.242, 52869.610 25/03/13,08:21:52,14,06,1, 11.9,1,1, -3.393, 10461.418, 492.185, 52869.640 25/03/13,08:21:52,15,06,1, 11.9,1,1, -3.393, 10461.414, 492.223, 52869.610 25/03/13,08:21:52,16,06,1, 11.9,1,1, -3.393, 10461.374, 492.193, 52869.588 25/03/13,08:21:52,17,06,1, 11.9,1,1, -3.393, 10461.377, 492.224, 52869.586 25/03/13,08:21:52,18,06,1, 11.9,1,1, -3.393, 10461.350, 492.186, 52869.567 25/03/13,08:21:52,19,06,1, 11.9,1,1, -3.393, 10461.340, 492.198, 52869.550 25/03/13,08:21:53,00,06,1, 11.9,1,1, -3.393, 10461.338, 492.198, 52869.550 25/03/13,08:21:53,01,06,1, 11.9,1,1, -3.393, 10461.296, 492.188, 52869.526 25/03/13,08:21:53,02,06,1, 11.9,1,1, -3.393, 10461.289, 492.159, 52869.556 25/03/13,08:21:53,03,06,1, 11.9,1,1, -3.393, 10461.287, 492.201, 52869.592 25/03/13,08:21:53,04,06,1, 11.9,1,1, -3.393, 10461.252, 492.165, 52869.607 25/03/13,08:21:53,05,06,1, 11.9,1,1, -3.393, 10461.263, 492.147, 52869.567 25/03/13,08:21:53,06,06,1, 11.9,1,1, -3.393, 10461.236, 492.152, 52869.527 25/03/13,08:21:53,07,06,1, 11.9,1,1, -3.393, 10461.207, 492.161, 52869.504 25/03/13,08:21:53,08,06,1, 11.9,1,1, -3.393, 10461.207, 492.126, 52869.460 25/03/13,08:21:53,09,06,1, 11.9,1,1, -3.393, 10461.202, 492.136, 52869.512 25/03/13,08:21:53,10,06,1, 11.9,1,1, -3.393, 10461.149, 492.118, 52869.493 25/03/13,08:21:53,11,06,1, 11.9,1,1, -3.393, 10461.174, 492.148, 52869.501 25/03/13,08:21:53,12,06,1, 11.9,1,1, -3.393, 10461.152, 492.104, 52869.523 25/03/13,08:21:53,13,06,1, 11.9,1,1, -3.393, 10461.152, 492.128, 52869.528 25/03/13,08:21:53,14,06,1, 11.9,1,1, -3.393, 10461.123, 492.126, 52869.547 25/03/13,08:21:53,15,06,1, 11.9,1,1, -3.393, 10461.106, 492.125, 52869.465 25/03/13,08:21:53,16,06,1, 11.9,1,1, -3.393, 10461.089, 492.092, 52869.474 25/03/13,08:21:53,17,06,1, 11.9,1,1, -3.393, 10461.089, 492.106, 52869.383 25/03/13,08:21:53,18,06,1, 11.9,1,1, -3.393, 10461.061, 492.073, 52869.427 25/03/13,08:21:53,19,06,1, 11.9,1,1, -3.393, 10461.040, 492.080, 52869.496 25/03/13,08:21:54,00,06,1, 12.0,1,1, -3.392, 10461.037, 492.080, 52869.496 25/03/13,08:21:54,01,06,1, 12.0,1,1, -3.392, 10461.010, 492.101, 52869.488 25/03/13,08:21:54,02,06,1, 12.0,1,1, -3.392, 10461.021, 492.083, 52869.503 25/03/13,08:21:54,03,06,1, 12.0,1,1, -3.392, 10461.012, 492.089, 52869.424 25/03/13,08:21:54,04,06,1, 12.0,1,1, -3.392, 10461.023, 492.076, 52869.408 25/03/13,08:21:54,05,06,1, 12.0,1,1, -3.392, 10461.007, 492.064, 52869.336 25/03/13,08:21:54,06,06,1, 12.0,1,1, -3.392, 10461.013, 492.072, 52869.419 25/03/13,08:21:54,07,06,1, 12.0,1,1, -3.392, 10461.011, 492.063, 52869.396 25/03/13,08:21:54,08,06,1, 12.0,1,1, -3.392, 10461.016, 492.064, 52869.459 25/03/13,08:21:54,09,06,1, 12.0,1,1, -3.392, 10460.970, 492.062, 52869.481 25/03/13,08:21:54,10,06,1, 12.0,1,1, -3.392, 10460.967, 492.050, 52869.427 25/03/13,08:21:54,11,06,1, 12.0,1,1, -3.392, 10460.949, 492.097, 52869.409 25/03/13,08:21:54,12,06,1, 12.0,1,1, -3.392, 10460.979, 492.041, 52869.373 25/03/13,08:21:54,13,06,1, 12.0,1,1, -3.392, 10460.959, 492.066, 52869.333 25/03/13,08:21:54,14,06,1, 12.0,1,1, -3.392, 10460.959, 492.038, 52869.287 25/03/13,08:21:54,15,06,1, 12.0,1,1, -3.392, 10460.909, 492.042, 52869.362 25/03/13,08:21:54,16,06,1, 12.0,1,1, -3.392, 10460.912, 492.021, 52869.325 25/03/13,08:21:54,17,06,1, 12.0,1,1, -3.392, 10460.872, 492.046, 52869.382 25/03/13,08:21:54,18,06,1, 12.0,1,1, -3.392, 10460.911, 492.047, 52869.347 25/03/13,08:21:54,19,06,1, 12.0,1,1, -3.392, 10460.911, 492.057, 52869.388 25/03/13,08:21:55,00,07,1, 11.9,1,1, -3.394, 10460.904, 492.057, 52869.388 25/03/13,08:21:55,01,07,1, 11.9,1,1, -3.394, 10460.900, 492.035, 52869.254 25/03/13,08:21:55,02,07,1, 11.9,1,1, -3.394, 10460.827, 492.030, 52869.329 25/03/13,08:21:55,03,07,1, 11.9,1,1, -3.394, 10460.842, 492.014, 52869.263 25/03/13,08:21:55,04,07,1, 11.9,1,1, -3.394, 10460.838, 491.996, 52869.249 25/03/13,08:21:55,05,07,1, 11.9,1,1, -3.394, 10460.824, 492.032, 52869.383 25/03/13,08:21:55,06,07,1, 11.9,1,1, -3.394, 10460.803, 491.975, 52869.278 25/03/13,08:21:55,07,07,1, 11.9,1,1, -3.394, 10460.810, 492.034, 52869.354 25/03/13,08:21:55,08,07,1, 11.9,1,1, -3.394, 10460.796, 491.996, 52869.335 25/03/13,08:21:55,09,07,1, 11.9,1,1, -3.394, 10460.788, 492.010, 52869.220 25/03/13,08:21:55,10,07,1, 11.9,1,1, -3.394, 10460.766, 491.976, 52869.199 25/03/13,08:21:55,11,07,1, 11.9,1,1, -3.394, 10460.755, 491.999, 52869.249 25/03/13,08:21:55,12,07,1, 11.9,1,1, -3.394, 10460.710, 491.964, 52869.219 25/03/13,08:21:55,13,07,1, 11.9,1,1, -3.394, 10460.712, 491.983, 52869.251 25/03/13,08:21:55,14,07,1, 11.9,1,1, -3.394, 10460.688, 491.954, 52869.309 25/03/13,08:21:55,15,07,1, 11.9,1,1, -3.394, 10460.670, 491.990, 52869.260 25/03/13,08:21:55,16,07,1, 11.9,1,1, -3.394, 10460.668, 491.970, 52869.310 25/03/13,08:21:55,17,07,1, 11.9,1,1, -3.394, 10460.632, 491.948, 52869.243 25/03/13,08:21:55,18,07,1, 11.9,1,1, -3.394, 10460.634, 491.930, 52869.203 25/03/13,08:21:55,19,07,1, 11.9,1,1, -3.394, 10460.641, 491.929, 52869.176 25/03/13,08:21:56,00,07,1, 11.9,1,1, -3.395, 10460.637, 491.929, 52869.176 25/03/13,08:21:56,01,07,1, 11.9,1,1, -3.395, 10460.596, 491.928, 52869.249 25/03/13,08:21:56,02,07,1, 11.9,1,1, -3.395, 10460.597, 491.924, 52869.220 25/03/13,08:21:56,03,07,1, 11.9,1,1, -3.395, 10460.582, 491.942, 52869.243 25/03/13,08:21:56,04,07,1, 11.9,1,1, -3.395, 10460.575, 491.896, 52869.169 25/03/13,08:21:56,05,07,1, 11.9,1,1, -3.395, 10460.580, 491.915, 52869.222 25/03/13,08:21:56,06,07,1, 11.9,1,1, -3.395, 10460.534, 491.907, 52869.265 25/03/13,08:21:56,07,07,1, 11.9,1,1, -3.395, 10460.538, 491.906, 52869.139 25/03/13,08:21:56,08,07,1, 11.9,1,1, -3.395, 10460.499, 491.891, 52869.128 25/03/13,08:21:56,09,07,1, 11.9,1,1, -3.395, 10460.519, 491.900, 52869.167 25/03/13,08:21:56,10,07,1, 11.9,1,1, -3.395, 10460.517, 491.890, 52869.091 25/03/13,08:21:56,11,07,1, 11.9,1,1, -3.395, 10460.545, 491.920, 52869.117 25/03/13,08:21:56,12,07,1, 11.9,1,1, -3.395, 10460.504, 491.875, 52869.184 25/03/13,08:21:56,13,07,1, 11.9,1,1, -3.395, 10460.504, 491.887, 52869.232 25/03/13,08:21:56,14,07,1, 11.9,1,1, -3.395, 10460.497, 491.837, 52869.157 25/03/13,08:21:56,15,07,1, 11.9,1,1, -3.395, 10460.514, 491.847, 52869.104 25/03/13,08:21:56,16,07,1, 11.9,1,1, -3.395, 10460.506, 491.827, 52869.071 25/03/13,08:21:56,17,07,1, 11.9,1,1, -3.395, 10460.493, 491.826, 52869.024 25/03/13,08:21:56,18,07,1, 11.9,1,1, -3.395, 10460.486, 491.801, 52869.070 25/03/13,08:21:56,19,07,1, 11.9,1,1, -3.395, 10460.511, 491.816, 52869.097 25/03/13,08:21:57,00,07,1, 12.0,1,1, -3.394, 10460.503, 491.816, 52869.097 25/03/13,08:21:57,01,07,1, 12.0,1,1, -3.394, 10460.491, 491.825, 52869.108 25/03/13,08:21:57,02,07,1, 12.0,1,1, -3.394, 10460.504, 491.806, 52869.150 25/03/13,08:21:57,03,07,1, 12.0,1,1, -3.394, 10460.499, 491.796, 52869.108 25/03/13,08:21:57,04,07,1, 12.0,1,1, -3.394, 10460.515, 491.803, 52869.084 25/03/13,08:21:57,05,07,1, 12.0,1,1, -3.394, 10460.494, 491.769, 52868.993 25/03/13,08:21:57,06,07,1, 12.0,1,1, -3.394, 10460.504, 491.762, 52869.105 25/03/13,08:21:57,07,07,1, 12.0,1,1, -3.394, 10460.518, 491.747, 52869.058 25/03/13,08:21:57,08,07,1, 12.0,1,1, -3.394, 10460.493, 491.716, 52869.053 25/03/13,08:21:57,09,07,1, 12.0,1,1, -3.394, 10460.507, 491.740, 52869.086 25/03/13,08:21:57,10,07,1, 12.0,1,1, -3.394, 10460.516, 491.731, 52869.100 25/03/13,08:21:57,11,07,1, 12.0,1,1, -3.394, 10460.515, 491.716, 52869.107 25/03/13,08:21:57,12,07,1, 12.0,1,1, -3.394, 10460.503, 491.680, 52869.049 25/03/13,08:21:57,13,07,1, 12.0,1,1, -3.394, 10460.504, 491.701, 52868.968 25/03/13,08:21:57,14,07,1, 12.0,1,1, -3.394, 10460.500, 491.668, 52868.987 25/03/13,08:21:57,15,07,1, 12.0,1,1, -3.394, 10460.504, 491.662, 52869.014 25/03/13,08:21:57,16,07,1, 12.0,1,1, -3.394, 10460.509, 491.658, 52868.903 25/03/13,08:21:57,17,07,1, 12.0,1,1, -3.394, 10460.493, 491.627, 52869.003 25/03/13,08:21:57,18,07,1, 12.0,1,1, -3.394, 10460.510, 491.657, 52869.017 25/03/13,08:21:57,19,07,1, 12.0,1,1, -3.394, 10460.484, 491.602, 52868.994 25/03/13,08:21:58,00,07,1, 12.0,1,1, -3.394, 10460.478, 491.602, 52868.994 25/03/13,08:21:58,01,07,1, 12.0,1,1, -3.394, 10460.471, 491.586, 52868.954 25/03/13,08:21:58,02,07,1, 12.0,1,1, -3.394, 10460.512, 491.566, 52868.917 25/03/13,08:21:58,03,07,1, 12.0,1,1, -3.394, 10460.479, 491.568, 52868.943 25/03/13,08:21:58,04,07,1, 12.0,1,1, -3.394, 10460.491, 491.538, 52868.878 25/03/13,08:21:58,05,07,1, 12.0,1,1, -3.394, 10460.485, 491.544, 52868.928 25/03/13,08:21:58,06,07,1, 12.0,1,1, -3.394, 10460.492, 491.543, 52868.929 25/03/13,08:21:58,07,07,1, 12.0,1,1, -3.394, 10460.468, 491.493, 52868.928 25/03/13,08:21:58,08,07,1, 12.0,1,1, -3.394, 10460.461, 491.501, 52868.866 25/03/13,08:21:58,09,07,1, 12.0,1,1, -3.394, 10460.474, 491.507, 52868.900 25/03/13,08:21:58,10,07,1, 12.0,1,1, -3.394, 10460.460, 491.500, 52868.861 25/03/13,08:21:58,11,07,1, 12.0,1,1, -3.394, 10460.447, 491.486, 52868.834 25/03/13,08:21:58,12,07,1, 12.0,1,1, -3.394, 10460.460, 491.459, 52868.791 25/03/13,08:21:58,13,07,1, 12.0,1,1, -3.394, 10460.450, 491.474, 52868.802 25/03/13,08:21:58,14,07,1, 12.0,1,1, -3.394, 10460.422, 491.480, 52868.800 25/03/13,08:21:58,15,07,1, 12.0,1,1, -3.394, 10460.426, 491.469, 52868.838 25/03/13,08:21:58,16,07,1, 12.0,1,1, -3.394, 10460.412, 491.496, 52868.889 25/03/13,08:21:58,17,07,1, 12.0,1,1, -3.394, 10460.421, 491.435, 52868.828 25/03/13,08:21:58,18,07,1, 12.0,1,1, -3.394, 10460.387, 491.417, 52868.828 25/03/13,08:21:58,19,07,1, 12.0,1,1, -3.394, 10460.394, 491.425, 52868.782 25/03/13,08:21:59,00,06,1, 12.0,1,1, -3.392, 10460.386, 491.425, 52868.782 25/03/13,08:21:59,01,06,1, 12.0,1,1, -3.392, 10460.392, 491.414, 52868.791 25/03/13,08:21:59,02,06,1, 12.0,1,1, -3.392, 10460.386, 491.414, 52868.755 25/03/13,08:21:59,03,06,1, 12.0,1,1, -3.392, 10460.365, 491.398, 52868.770 25/03/13,08:21:59,04,06,1, 12.0,1,1, -3.392, 10460.355, 491.406, 52868.750 25/03/13,08:21:59,05,06,1, 12.0,1,1, -3.392, 10460.349, 491.355, 52868.750 25/03/13,08:21:59,06,06,1, 12.0,1,1, -3.392, 10460.342, 491.364, 52868.777 25/03/13,08:21:59,07,06,1, 12.0,1,1, -3.392, 10460.323, 491.350, 52868.683 25/03/13,08:21:59,08,06,1, 12.0,1,1, -3.392, 10460.314, 491.342, 52868.710 25/03/13,08:21:59,09,06,1, 12.0,1,1, -3.392, 10460.323, 491.342, 52868.784 25/03/13,08:21:59,10,06,1, 12.0,1,1, -3.392, 10460.291, 491.332, 52868.787 25/03/13,08:21:59,11,06,1, 12.0,1,1, -3.392, 10460.315, 491.329, 52868.787 25/03/13,08:21:59,12,06,1, 12.0,1,1, -3.392, 10460.320, 491.321, 52868.737 25/03/13,08:21:59,13,06,1, 12.0,1,1, -3.392, 10460.292, 491.331, 52868.817 25/03/13,08:21:59,14,06,1, 12.0,1,1, -3.392, 10460.311, 491.307, 52868.719 25/03/13,08:21:59,15,06,1, 12.0,1,1, -3.392, 10460.326, 491.294, 52868.705 25/03/13,08:21:59,16,06,1, 12.0,1,1, -3.392, 10460.279, 491.270, 52868.671 25/03/13,08:21:59,17,06,1, 12.0,1,1, -3.392, 10460.279, 491.259, 52868.705 25/03/13,08:21:59,18,06,1, 12.0,1,1, -3.392, 10460.314, 491.281, 52868.705 25/03/13,08:21:59,19,06,1, 12.0,1,1, -3.392, 10460.274, 491.258, 52868.682 25/03/13,08:22:00,00,06,1, 11.9,1,1, -3.392, 10460.269, 491.258, 52868.682 25/03/13,08:22:00,01,06,1, 11.9,1,1, -3.392, 10460.325, 491.214, 52868.428 25/03/13,08:22:00,02,06,1, 11.9,1,1, -3.392, 10460.323, 491.214, 52868.702 25/03/13,08:22:00,03,06,1, 11.9,1,1, -3.392, 10460.264, 491.205, 52868.637 25/03/13,08:22:00,04,06,1, 11.9,1,1, -3.392, 10460.257, 491.197, 52868.682 25/03/13,08:22:00,05,06,1, 11.9,1,1, -3.392, 10460.278, 491.180, 52868.639 25/03/13,08:22:00,06,06,1, 11.9,1,1, -3.392, 10460.268, 491.169, 52868.527 25/03/13,08:22:00,07,06,1, 11.9,1,1, -3.392, 10460.278, 491.162, 52868.519 25/03/13,08:22:00,08,06,1, 11.9,1,1, -3.392, 10460.281, 491.143, 52868.555 25/03/13,08:22:00,09,06,1, 11.9,1,1, -3.392, 10460.290, 491.120, 52868.548 25/03/13,08:22:00,10,06,1, 11.9,1,1, -3.392, 10460.289, 491.135, 52868.604 25/03/13,08:22:00,11,06,1, 11.9,1,1, -3.392, 10460.309, 491.093, 52868.527 25/03/13,08:22:00,12,06,1, 11.9,1,1, -3.392, 10460.306, 491.110, 52868.612 25/03/13,08:22:00,13,06,1, 11.9,1,1, -3.392, 10460.292, 491.068, 52868.430 25/03/13,08:22:00,14,06,1, 11.9,1,1, -3.392, 10460.300, 491.087, 52868.485 25/03/13,08:22:00,15,06,1, 11.9,1,1, -3.392, 10460.324, 491.062, 52868.403 25/03/13,08:22:00,16,06,1, 11.9,1,1, -3.392, 10460.312, 491.053, 52868.491 25/03/13,08:22:00,17,06,1, 11.9,1,1, -3.392, 10460.320, 491.046, 52868.484 25/03/13,08:22:00,18,06,1, 11.9,1,1, -3.392, 10460.325, 491.050, 52868.488 25/03/13,08:22:00,19,06,1, 11.9,1,1, -3.392, 10460.345, 491.033, 52868.537 25/03/13,08:22:01,00,06,1, 11.9,1,1, -3.389, 10460.345, 491.033, 52868.537 25/03/13,08:22:01,01,06,1, 11.9,1,1, -3.389, 10460.390, 491.012, 52868.501 25/03/13,08:22:01,02,06,1, 11.9,1,1, -3.389, 10460.391, 491.014, 52868.513 25/03/13,08:22:01,03,06,1, 11.9,1,1, -3.389, 10460.385, 490.990, 52868.501 25/03/13,08:22:01,04,06,1, 11.9,1,1, -3.389, 10460.415, 490.991, 52868.390 25/03/13,08:22:01,05,06,1, 11.9,1,1, -3.389, 10460.405, 490.949, 52868.262 25/03/13,08:22:01,06,06,1, 11.9,1,1, -3.389, 10460.416, 490.976, 52868.369 25/03/13,08:22:01,07,06,1, 11.9,1,1, -3.389, 10460.410, 490.958, 52868.454 25/03/13,08:22:01,08,06,1, 11.9,1,1, -3.389, 10460.380, 490.951, 52868.411 25/03/13,08:22:01,09,06,1, 11.9,1,1, -3.389, 10460.401, 490.946, 52868.407 25/03/13,08:22:01,10,06,1, 11.9,1,1, -3.389, 10460.414, 490.939, 52868.400 25/03/13,08:22:01,11,06,1, 11.9,1,1, -3.389, 10460.418, 490.911, 52868.391 25/03/13,08:22:01,12,06,1, 11.9,1,1, -3.389, 10460.404, 490.931, 52868.374 25/03/13,08:22:01,13,06,1, 11.9,1,1, -3.389, 10460.414, 490.889, 52868.281 25/03/13,08:22:01,14,06,1, 11.9,1,1, -3.389, 10460.451, 490.908, 52868.291 25/03/13,08:22:01,15,06,1, 11.9,1,1, -3.389, 10460.441, 490.898, 52868.251 25/03/13,08:22:01,16,06,1, 11.9,1,1, -3.389, 10460.441, 490.897, 52868.387 25/03/13,08:22:01,17,06,1, 11.9,1,1, -3.389, 10460.477, 490.885, 52868.336 25/03/13,08:22:01,18,06,1, 11.9,1,1, -3.389, 10460.456, 490.876, 52868.205 25/03/13,08:22:01,19,06,1, 11.9,1,1, -3.389, 10460.461, 490.861, 52868.278 25/03/13,08:22:02,00,07,1, 11.9,1,1, -3.395, 10460.461, 490.861, 52868.278 25/03/13,08:22:02,01,07,1, 11.9,1,1, -3.395, 10460.487, 490.837, 52868.277 25/03/13,08:22:02,02,07,1, 11.9,1,1, -3.395, 10460.482, 490.850, 52868.286 25/03/13,08:22:02,03,07,1, 11.9,1,1, -3.395, 10460.478, 490.821, 52868.209 25/03/13,08:22:02,04,07,1, 11.9,1,1, -3.395, 10460.492, 490.830, 52868.275 25/03/13,08:22:02,05,07,1, 11.9,1,1, -3.395, 10460.490, 490.816, 52868.240 25/03/13,08:22:02,06,07,1, 11.9,1,1, -3.395, 10460.495, 490.837, 52868.249 25/03/13,08:22:02,07,07,1, 11.9,1,1, -3.395, 10460.504, 490.774, 52868.201 25/03/13,08:22:02,08,07,1, 11.9,1,1, -3.395, 10460.516, 490.830, 52868.186 25/03/13,08:22:02,09,07,1, 11.9,1,1, -3.395, 10460.543, 490.798, 52868.194 25/03/13,08:22:02,10,07,1, 11.9,1,1, -3.395, 10460.522, 490.798, 52868.038 25/03/13,08:22:02,11,07,1, 11.9,1,1, -3.395, 10460.501, 490.795, 52868.092 25/03/13,08:22:02,12,07,1, 11.9,1,1, -3.395, 10460.520, 490.798, 52868.139 25/03/13,08:22:02,13,07,1, 11.9,1,1, -3.395, 10460.523, 490.778, 52868.220 25/03/13,08:22:02,14,07,1, 11.9,1,1, -3.395, 10460.537, 490.820, 52868.199 25/03/13,08:22:02,15,07,1, 11.9,1,1, -3.395, 10460.562, 490.798, 52868.164 25/03/13,08:22:02,16,07,1, 11.9,1,1, -3.395, 10460.552, 490.798, 52868.123 25/03/13,08:22:02,17,07,1, 11.9,1,1, -3.395, 10460.556, 490.807, 52868.121 25/03/13,08:22:02,18,07,1, 11.9,1,1, -3.395, 10460.581, 490.784, 52867.890 25/03/13,08:22:02,19,07,1, 11.9,1,1, -3.395, 10460.609, 490.762, 52868.048 25/03/13,08:22:03,00,07,1, 11.9,1,1, -3.391, 10460.603, 490.762, 52868.048 25/03/13,08:22:03,01,07,1, 11.9,1,1, -3.391, 10460.607, 490.764, 52868.112 25/03/13,08:22:03,02,07,1, 11.9,1,1, -3.391, 10460.624, 490.783, 52868.120 25/03/13,08:22:03,03,07,1, 11.9,1,1, -3.391, 10460.642, 490.763, 52868.050 25/03/13,08:22:03,04,07,1, 11.9,1,1, -3.391, 10460.608, 490.779, 52868.098 25/03/13,08:22:03,05,07,1, 11.9,1,1, -3.391, 10460.641, 490.745, 52867.990 25/03/13,08:22:03,06,07,1, 11.9,1,1, -3.391, 10460.626, 490.777, 52868.015 25/03/13,08:22:03,07,07,1, 11.9,1,1, -3.391, 10460.648, 490.782, 52868.014 25/03/13,08:22:03,08,07,1, 11.9,1,1, -3.391, 10460.672, 490.770, 52868.077 25/03/13,08:22:03,09,07,1, 11.9,1,1, -3.391, 10460.652, 490.726, 52867.948 25/03/13,08:22:03,10,07,1, 11.9,1,1, -3.391, 10460.659, 490.764, 52867.956 25/03/13,08:22:03,11,07,1, 11.9,1,1, -3.391, 10460.704, 490.737, 52868.079 25/03/13,08:22:03,12,07,1, 11.9,1,1, -3.391, 10460.716, 490.721, 52867.942 25/03/13,08:22:03,13,07,1, 11.9,1,1, -3.391, 10460.733, 490.729, 52867.957 25/03/13,08:22:03,14,07,1, 11.9,1,1, -3.391, 10460.764, 490.743, 52867.984 25/03/13,08:22:03,15,07,1, 11.9,1,1, -3.391, 10460.775, 490.737, 52868.009 25/03/13,08:22:03,16,07,1, 11.9,1,1, -3.391, 10460.778, 490.736, 52867.971 25/03/13,08:22:03,17,07,1, 11.9,1,1, -3.391, 10460.792, 490.702, 52867.891 25/03/13,08:22:03,18,07,1, 11.9,1,1, -3.391, 10460.805, 490.700, 52867.896 25/03/13,08:22:03,19,07,1, 11.9,1,1, -3.391, 10460.813, 490.690, 52868.026 25/03/13,08:22:04,00,07,1, 11.7,1,1, -3.392, 10460.812, 490.690, 52868.026 25/03/13,08:22:04,01,07,1, 11.7,1,1, -3.392, 10460.860, 490.676, 52868.028 25/03/13,08:22:04,02,07,1, 11.7,1,1, -3.392, 10460.861, 490.685, 52867.999 25/03/13,08:22:04,03,07,1, 11.7,1,1, -3.392, 10460.883, 490.656, 52867.978 25/03/13,08:22:04,04,07,1, 11.7,1,1, -3.392, 10460.887, 490.659, 52867.861 25/03/13,08:22:04,05,07,1, 11.7,1,1, -3.392, 10460.909, 490.646, 52867.867 25/03/13,08:22:04,06,07,1, 11.7,1,1, -3.392, 10460.923, 490.652, 52867.854 25/03/13,08:22:04,07,07,1, 11.7,1,1, -3.392, 10460.926, 490.638, 52867.914 25/03/13,08:22:04,08,07,1, 11.7,1,1, -3.392, 10460.923, 490.625, 52867.914 25/03/13,08:22:04,09,07,1, 11.7,1,1, -3.392, 10460.934, 490.610, 52867.948 25/03/13,08:22:04,10,07,1, 11.7,1,1, -3.392, 10460.932, 490.604, 52867.825 25/03/13,08:22:04,11,07,1, 11.7,1,1, -3.392, 10460.924, 490.604, 52867.899 25/03/13,08:22:04,12,07,1, 11.7,1,1, -3.392, 10460.954, 490.604, 52867.874 25/03/13,08:22:04,13,07,1, 11.7,1,1, -3.392, 10460.947, 490.609, 52867.825 25/03/13,08:22:04,14,07,1, 11.7,1,1, -3.392, 10460.942, 490.606, 52867.844 25/03/13,08:22:04,15,07,1, 11.7,1,1, -3.392, 10460.938, 490.598, 52867.763 25/03/13,08:22:04,16,07,1, 11.7,1,1, -3.392, 10460.957, 490.600, 52867.792 25/03/13,08:22:04,17,07,1, 11.7,1,1, -3.392, 10460.949, 490.579, 52867.803 25/03/13,08:22:04,18,07,1, 11.7,1,1, -3.392, 10460.945, 490.615, 52867.816 25/03/13,08:22:04,19,07,1, 11.7,1,1, -3.392, 10460.985, 490.579, 52867.762 25/03/13,08:22:05,00,07,1, 12.0,1,1, -3.394, 10460.979, 490.579, 52867.762 25/03/13,08:22:05,01,07,1, 12.0,1,1, -3.394, 10460.945, 490.579, 52867.775 25/03/13,08:22:05,02,07,1, 12.0,1,1, -3.394, 10460.937, 490.588, 52867.760 25/03/13,08:22:05,03,07,1, 12.0,1,1, -3.394, 10460.924, 490.603, 52867.776 25/03/13,08:22:05,04,07,1, 12.0,1,1, -3.394, 10460.907, 490.578, 52867.727 25/03/13,08:22:05,05,07,1, 12.0,1,1, -3.394, 10460.915, 490.590, 52867.784 25/03/13,08:22:05,06,07,1, 12.0,1,1, -3.394, 10460.899, 490.597, 52867.813 25/03/13,08:22:05,07,07,1, 12.0,1,1, -3.394, 10460.913, 490.585, 52867.783 25/03/13,08:22:05,08,07,1, 12.0,1,1, -3.394, 10460.905, 490.569, 52867.742 25/03/13,08:22:05,09,07,1, 12.0,1,1, -3.394, 10460.909, 490.554, 52867.667 25/03/13,08:22:05,10,07,1, 12.0,1,1, -3.394, 10460.895, 490.592, 52867.674 25/03/13,08:22:05,11,07,1, 12.0,1,1, -3.394, 10460.927, 490.569, 52867.630 25/03/13,08:22:05,12,07,1, 12.0,1,1, -3.394, 10460.922, 490.563, 52867.623 25/03/13,08:22:05,13,07,1, 12.0,1,1, -3.394, 10460.899, 490.550, 52867.647 25/03/13,08:22:05,14,07,1, 12.0,1,1, -3.394, 10460.901, 490.566, 52867.662 25/03/13,08:22:05,15,07,1, 12.0,1,1, -3.394, 10460.913, 490.538, 52867.649 25/03/13,08:22:05,16,07,1, 12.0,1,1, -3.394, 10460.875, 490.562, 52867.578 25/03/13,08:22:05,17,07,1, 12.0,1,1, -3.394, 10460.888, 490.524, 52867.565 25/03/13,08:22:05,18,07,1, 12.0,1,1, -3.394, 10460.887, 490.532, 52867.549 25/03/13,08:22:05,19,07,1, 12.0,1,1, -3.394, 10460.883, 490.536, 52867.577 25/03/13,08:22:06,00,07,1, 12.1,1,1, -3.392, 10460.879, 490.536, 52867.577 25/03/13,08:22:06,01,07,1, 12.1,1,1, -3.392, 10460.876, 490.514, 52867.568 25/03/13,08:22:06,02,07,1, 12.1,1,1, -3.392, 10460.840, 490.533, 52867.540 25/03/13,08:22:06,03,07,1, 12.1,1,1, -3.392, 10460.839, 490.547, 52867.571 25/03/13,08:22:06,04,07,1, 12.1,1,1, -3.392, 10460.857, 490.528, 52867.601 25/03/13,08:22:06,05,07,1, 12.1,1,1, -3.392, 10460.832, 490.535, 52867.530 25/03/13,08:22:06,06,07,1, 12.1,1,1, -3.392, 10460.817, 490.545, 52867.484 25/03/13,08:22:06,07,07,1, 12.1,1,1, -3.392, 10460.839, 490.535, 52867.423 25/03/13,08:22:06,08,07,1, 12.1,1,1, -3.392, 10460.796, 490.542, 52867.389 25/03/13,08:22:06,09,07,1, 12.1,1,1, -3.392, 10460.796, 490.528, 52867.432 25/03/13,08:22:06,10,07,1, 12.1,1,1, -3.392, 10460.786, 490.531, 52867.473 25/03/13,08:22:06,11,07,1, 12.1,1,1, -3.392, 10460.782, 490.540, 52867.519 25/03/13,08:22:06,12,07,1, 12.1,1,1, -3.392, 10460.747, 490.535, 52867.254 25/03/13,08:22:06,13,07,1, 12.1,1,1, -3.392, 10460.736, 490.547, 52867.462 25/03/13,08:22:06,14,07,1, 12.1,1,1, -3.392, 10460.708, 490.530, 52867.333 25/03/13,08:22:06,15,07,1, 12.1,1,1, -3.392, 10460.725, 490.540, 52867.344 25/03/13,08:22:06,16,07,1, 12.1,1,1, -3.392, 10460.724, 490.568, 52867.356 25/03/13,08:22:06,17,07,1, 12.1,1,1, -3.392, 10460.708, 490.554, 52867.341 25/03/13,08:22:06,18,07,1, 12.1,1,1, -3.392, 10460.705, 490.548, 52867.331 25/03/13,08:22:06,19,07,1, 12.1,1,1, -3.392, 10460.657, 490.555, 52867.348 25/03/13,08:22:07,00,07,1, 11.9,1,1, -3.391, 10460.653, 490.555, 52867.348 25/03/13,08:22:07,01,07,1, 11.9,1,1, -3.391, 10460.642, 490.545, 52867.223 25/03/13,08:22:07,02,07,1, 11.9,1,1, -3.391, 10460.693, 490.548, 52867.194 25/03/13,08:22:07,03,07,1, 11.9,1,1, -3.391, 10460.625, 490.561, 52867.257 25/03/13,08:22:07,04,07,1, 11.9,1,1, -3.391, 10460.610, 490.580, 52867.267 25/03/13,08:22:07,05,07,1, 11.9,1,1, -3.391, 10460.582, 490.551, 52867.204 25/03/13,08:22:07,06,07,1, 11.9,1,1, -3.391, 10460.581, 490.561, 52867.226 25/03/13,08:22:07,07,07,1, 11.9,1,1, -3.391, 10460.566, 490.563, 52867.234 25/03/13,08:22:07,08,07,1, 11.9,1,1, -3.391, 10460.576, 490.572, 52867.190 25/03/13,08:22:07,09,07,1, 11.9,1,1, -3.391, 10460.562, 490.553, 52867.287 25/03/13,08:22:07,10,07,1, 11.9,1,1, -3.391, 10460.526, 490.556, 52867.224 25/03/13,08:22:07,11,07,1, 11.9,1,1, -3.391, 10460.530, 490.568, 52867.162 25/03/13,08:22:07,12,07,1, 11.9,1,1, -3.391, 10460.483, 490.556, 52867.055 25/03/13,08:22:07,13,07,1, 11.9,1,1, -3.391, 10460.521, 490.541, 52867.031 25/03/13,08:22:07,14,07,1, 11.9,1,1, -3.391, 10460.503, 490.543, 52867.033 25/03/13,08:22:07,15,07,1, 11.9,1,1, -3.391, 10460.481, 490.549, 52867.083 25/03/13,08:22:07,16,07,1, 11.9,1,1, -3.391, 10460.472, 490.539, 52867.117 25/03/13,08:22:07,17,07,1, 11.9,1,1, -3.391, 10460.457, 490.538, 52867.120 25/03/13,08:22:07,18,07,1, 11.9,1,1, -3.391, 10460.461, 490.541, 52867.084 25/03/13,08:22:07,19,07,1, 11.9,1,1, -3.391, 10460.447, 490.533, 52867.067 25/03/13,08:22:08,00,07,1, 12.0,1,1, -3.388, 10460.445, 490.533, 52867.067 25/03/13,08:22:08,01,07,1, 12.0,1,1, -3.388, 10460.429, 490.527, 52866.940 25/03/13,08:22:08,02,07,1, 12.0,1,1, -3.388, 10460.417, 490.511, 52866.883 25/03/13,08:22:08,03,07,1, 12.0,1,1, -3.388, 10460.405, 490.520, 52866.929 25/03/13,08:22:08,04,07,1, 12.0,1,1, -3.388, 10460.428, 490.527, 52866.858 25/03/13,08:22:08,05,07,1, 12.0,1,1, -3.388, 10460.412, 490.515, 52866.976 25/03/13,08:22:08,06,07,1, 12.0,1,1, -3.388, 10460.406, 490.505, 52866.941 25/03/13,08:22:08,07,07,1, 12.0,1,1, -3.388, 10460.407, 490.492, 52866.948 25/03/13,08:22:08,08,07,1, 12.0,1,1, -3.388, 10460.370, 490.497, 52866.856 25/03/13,08:22:08,09,07,1, 12.0,1,1, -3.388, 10460.387, 490.493, 52866.855 25/03/13,08:22:08,10,07,1, 12.0,1,1, -3.388, 10460.370, 490.495, 52866.795 25/03/13,08:22:08,11,07,1, 12.0,1,1, -3.388, 10460.390, 490.479, 52866.682 25/03/13,08:22:08,12,07,1, 12.0,1,1, -3.388, 10460.336, 490.515, 52866.934 25/03/13,08:22:08,13,07,1, 12.0,1,1, -3.388, 10460.344, 490.496, 52866.798 25/03/13,08:22:08,14,07,1, 12.0,1,1, -3.388, 10460.346, 490.495, 52866.796 25/03/13,08:22:08,15,07,1, 12.0,1,1, -3.388, 10460.342, 490.495, 52866.782 25/03/13,08:22:08,16,07,1, 12.0,1,1, -3.388, 10460.346, 490.469, 52866.691 25/03/13,08:22:08,17,07,1, 12.0,1,1, -3.388, 10460.384, 490.467, 52866.687 25/03/13,08:22:08,18,07,1, 12.0,1,1, -3.388, 10460.339, 490.447, 52866.594 25/03/13,08:22:08,19,07,1, 12.0,1,1, -3.388, 10460.367, 490.452, 52866.619 25/03/13,08:22:09,00,07,1, 12.0,1,1, -3.393, 10460.361, 490.452, 52866.619 25/03/13,08:22:09,01,07,1, 12.0,1,1, -3.393, 10460.349, 490.433, 52866.644 25/03/13,08:22:09,02,07,1, 12.0,1,1, -3.393, 10460.315, 490.453, 52866.709 25/03/13,08:22:09,03,07,1, 12.0,1,1, -3.393, 10460.348, 490.429, 52866.676 25/03/13,08:22:09,04,07,1, 12.0,1,1, -3.393, 10460.321, 490.439, 52866.630 25/03/13,08:22:09,05,07,1, 12.0,1,1, -3.393, 10460.339, 490.434, 52866.616 25/03/13,08:22:09,06,07,1, 12.0,1,1, -3.393, 10460.352, 490.425, 52866.517 25/03/13,08:22:09,07,07,1, 12.0,1,1, -3.393, 10460.359, 490.428, 52866.563 25/03/13,08:22:09,08,07,1, 12.0,1,1, -3.393, 10460.331, 490.418, 52866.560 25/03/13,08:22:09,09,07,1, 12.0,1,1, -3.393, 10460.330, 490.443, 52866.481 25/03/13,08:22:09,10,07,1, 12.0,1,1, -3.393, 10460.323, 490.420, 52866.466 25/03/13,08:22:09,11,07,1, 12.0,1,1, -3.393, 10460.324, 490.418, 52866.503 25/03/13,08:22:09,12,07,1, 12.0,1,1, -3.393, 10460.304, 490.404, 52866.461 25/03/13,08:22:09,13,07,1, 12.0,1,1, -3.393, 10460.317, 490.383, 52866.520 25/03/13,08:22:09,14,07,1, 12.0,1,1, -3.393, 10460.300, 490.387, 52866.546 25/03/13,08:22:09,15,07,1, 12.0,1,1, -3.393, 10460.323, 490.375, 52866.419 25/03/13,08:22:09,16,07,1, 12.0,1,1, -3.393, 10460.307, 490.368, 52866.413 25/03/13,08:22:09,17,07,1, 12.0,1,1, -3.393, 10460.318, 490.393, 52866.453 25/03/13,08:22:09,18,07,1, 12.0,1,1, -3.393, 10460.291, 490.357, 52866.393 25/03/13,08:22:09,19,07,1, 12.0,1,1, -3.393, 10460.270, 490.367, 52866.436 25/03/13,08:22:10,00,07,1, 11.9,1,1, -3.391, 10460.269, 490.367, 52866.436 25/03/13,08:22:10,01,07,1, 11.9,1,1, -3.391, 10460.321, 490.357, 52866.433 25/03/13,08:22:10,02,07,1, 11.9,1,1, -3.391, 10460.301, 490.317, 52866.380 25/03/13,08:22:10,03,07,1, 11.9,1,1, -3.391, 10460.320, 490.326, 52866.341 25/03/13,08:22:10,04,07,1, 11.9,1,1, -3.391, 10460.328, 490.321, 52866.401 25/03/13,08:22:10,05,07,1, 11.9,1,1, -3.391, 10460.311, 490.330, 52866.369 25/03/13,08:22:10,06,07,1, 11.9,1,1, -3.391, 10460.322, 490.296, 52866.333 25/03/13,08:22:10,07,07,1, 11.9,1,1, -3.391, 10460.322, 490.289, 52866.391 25/03/13,08:22:10,08,07,1, 11.9,1,1, -3.391, 10460.336, 490.290, 52866.396 25/03/13,08:22:10,09,07,1, 11.9,1,1, -3.391, 10460.328, 490.296, 52866.464 25/03/13,08:22:10,10,07,1, 11.9,1,1, -3.391, 10460.319, 490.286, 52866.420 25/03/13,08:22:10,11,07,1, 11.9,1,1, -3.391, 10460.323, 490.293, 52866.375 25/03/13,08:22:10,12,07,1, 11.9,1,1, -3.391, 10460.345, 490.284, 52866.288 25/03/13,08:22:10,13,07,1, 11.9,1,1, -3.391, 10460.330, 490.280, 52866.313 25/03/13,08:22:10,14,07,1, 11.9,1,1, -3.391, 10460.307, 490.256, 52866.244 25/03/13,08:22:10,15,07,1, 11.9,1,1, -3.391, 10460.307, 490.259, 52866.248 25/03/13,08:22:10,16,07,1, 11.9,1,1, -3.391, 10460.317, 490.248, 52866.208 25/03/13,08:22:10,17,07,1, 11.9,1,1, -3.391, 10460.312, 490.257, 52866.332 25/03/13,08:22:10,18,07,1, 11.9,1,1, -3.391, 10460.292, 490.247, 52866.315 25/03/13,08:22:10,19,07,1, 11.9,1,1, -3.391, 10460.300, 490.263, 52866.328 25/03/13,08:22:11,00,07,1, 11.9,1,1, -3.392, 10460.294, 490.263, 52866.328 25/03/13,08:22:11,01,07,1, 11.9,1,1, -3.392, 10460.287, 490.236, 52866.263 25/03/13,08:22:11,02,07,1, 11.9,1,1, -3.392, 10460.258, 490.233, 52866.364 25/03/13,08:22:11,03,07,1, 11.9,1,1, -3.392, 10460.258, 490.265, 52866.245 25/03/13,08:22:11,04,07,1, 11.9,1,1, -3.392, 10460.287, 490.198, 52866.204 25/03/13,08:22:11,05,07,1, 11.9,1,1, -3.392, 10460.311, 490.238, 52866.205 25/03/13,08:22:11,06,07,1, 11.9,1,1, -3.392, 10460.331, 490.223, 52866.206 25/03/13,08:22:11,07,07,1, 11.9,1,1, -3.392, 10460.322, 490.222, 52866.207 25/03/13,08:22:11,08,07,1, 11.9,1,1, -3.392, 10460.351, 490.224, 52866.109 25/03/13,08:22:11,09,07,1, 11.9,1,1, -3.392, 10460.330, 490.220, 52866.052 25/03/13,08:22:11,10,07,1, 11.9,1,1, -3.392, 10460.309, 490.237, 52866.108 25/03/13,08:22:11,11,07,1, 11.9,1,1, -3.392, 10460.334, 490.220, 52866.078 25/03/13,08:22:11,12,07,1, 11.9,1,1, -3.392, 10460.343, 490.208, 52866.065 25/03/13,08:22:11,13,07,1, 11.9,1,1, -3.392, 10460.314, 490.219, 52866.120 25/03/13,08:22:11,14,07,1, 11.9,1,1, -3.392, 10460.327, 490.213, 52866.118 25/03/13,08:22:11,15,07,1, 11.9,1,1, -3.392, 10460.330, 490.239, 52866.164 25/03/13,08:22:11,16,07,1, 11.9,1,1, -3.392, 10460.330, 490.203, 52866.061 25/03/13,08:22:11,17,07,1, 11.9,1,1, -3.392, 10460.321, 490.196, 52866.031 25/03/13,08:22:11,18,07,1, 11.9,1,1, -3.392, 10460.288, 490.195, 52866.028 25/03/13,08:22:11,19,07,1, 11.9,1,1, -3.392, 10460.284, 490.223, 52866.013 25/03/13,08:22:12,00,07,1, 11.9,1,1, -3.393, 10460.278, 490.223, 52866.013 25/03/13,08:22:12,01,07,1, 11.9,1,1, -3.393, 10460.317, 490.245, 52865.985 25/03/13,08:22:12,02,07,1, 11.9,1,1, -3.393, 10460.290, 490.214, 52866.016 25/03/13,08:22:12,03,07,1, 11.9,1,1, -3.393, 10460.255, 490.240, 52865.970 25/03/13,08:22:12,04,07,1, 11.9,1,1, -3.393, 10460.276, 490.212, 52865.950 25/03/13,08:22:12,05,07,1, 11.9,1,1, -3.393, 10460.241, 490.225, 52865.976 25/03/13,08:22:12,06,07,1, 11.9,1,1, -3.393, 10460.245, 490.193, 52865.956 25/03/13,08:22:12,07,07,1, 11.9,1,1, -3.393, 10460.227, 490.187, 52865.926 25/03/13,08:22:12,08,07,1, 11.9,1,1, -3.393, 10460.214, 490.197, 52865.931 25/03/13,08:22:12,09,07,1, 11.9,1,1, -3.393, 10460.176, 490.220, 52865.937 25/03/13,08:22:12,10,07,1, 11.9,1,1, -3.393, 10460.160, 490.211, 52865.958 25/03/13,08:22:12,11,07,1, 11.9,1,1, -3.393, 10460.154, 490.188, 52866.013 25/03/13,08:22:12,12,07,1, 11.9,1,1, -3.393, 10460.125, 490.192, 52865.920 25/03/13,08:22:12,13,07,1, 11.9,1,1, -3.393, 10460.143, 490.192, 52865.909 25/03/13,08:22:12,14,07,1, 11.9,1,1, -3.393, 10460.109, 490.165, 52865.902 25/03/13,08:22:12,15,07,1, 11.9,1,1, -3.393, 10460.120, 490.163, 52865.926 25/03/13,08:22:12,16,07,1, 11.9,1,1, -3.393, 10460.094, 490.136, 52865.869 25/03/13,08:22:12,17,07,1, 11.9,1,1, -3.393, 10460.082, 490.166, 52865.892 25/03/13,08:22:12,18,07,1, 11.9,1,1, -3.393, 10460.045, 490.106, 52865.869 25/03/13,08:22:12,19,07,1, 11.9,1,1, -3.393, 10460.044, 490.160, 52865.926 25/03/13,08:22:13,00,07,1, 11.9,1,1, -3.392, 10460.044, 490.160, 52865.926 25/03/13,08:22:13,01,07,1, 11.9,1,1, -3.392, 10460.010, 490.147, 52865.820 25/03/13,08:22:13,02,07,1, 11.9,1,1, -3.392, 10459.970, 490.112, 52865.897 25/03/13,08:22:13,03,07,1, 11.9,1,1, -3.392, 10459.979, 490.123, 52865.917 25/03/13,08:22:13,04,07,1, 11.9,1,1, -3.392, 10459.953, 490.093, 52865.836 25/03/13,08:22:13,05,07,1, 11.9,1,1, -3.392, 10459.925, 490.107, 52865.818 25/03/13,08:22:13,06,07,1, 11.9,1,1, -3.392, 10459.940, 490.079, 52865.785 25/03/13,08:22:13,07,07,1, 11.9,1,1, -3.392, 10459.896, 490.110, 52865.790 25/03/13,08:22:13,08,07,1, 11.9,1,1, -3.392, 10459.879, 490.082, 52865.763 25/03/13,08:22:13,09,07,1, 11.9,1,1, -3.392, 10459.847, 490.110, 52865.818 25/03/13,08:22:13,10,07,1, 11.9,1,1, -3.392, 10459.868, 490.071, 52865.828 25/03/13,08:22:13,11,07,1, 11.9,1,1, -3.392, 10459.812, 490.074, 52865.801 25/03/13,08:22:13,12,07,1, 11.9,1,1, -3.392, 10459.825, 490.056, 52865.737 25/03/13,08:22:13,13,07,1, 11.9,1,1, -3.392, 10459.792, 490.053, 52865.756 25/03/13,08:22:13,14,07,1, 11.9,1,1, -3.392, 10459.773, 490.020, 52865.666 25/03/13,08:22:13,15,07,1, 11.9,1,1, -3.392, 10459.782, 490.049, 52865.696 25/03/13,08:22:13,16,07,1, 11.9,1,1, -3.392, 10459.743, 490.044, 52865.725 25/03/13,08:22:13,17,07,1, 11.9,1,1, -3.392, 10459.707, 490.052, 52865.816 25/03/13,08:22:13,18,07,1, 11.9,1,1, -3.392, 10459.692, 490.016, 52865.752 25/03/13,08:22:13,19,07,1, 11.9,1,1, -3.392, 10459.669, 490.049, 52865.691 25/03/13,08:22:14,00,07,1, 11.9,1,1, -3.390, 10459.669, 490.049, 52865.691 25/03/13,08:22:14,01,07,1, 11.9,1,1, -3.390, 10459.615, 490.035, 52865.664 25/03/13,08:22:14,02,07,1, 11.9,1,1, -3.390, 10459.609, 489.994, 52865.696 25/03/13,08:22:14,03,07,1, 11.9,1,1, -3.390, 10459.577, 490.005, 52865.627 25/03/13,08:22:14,04,07,1, 11.9,1,1, -3.390, 10459.548, 489.996, 52865.687 25/03/13,08:22:14,05,07,1, 11.9,1,1, -3.390, 10459.528, 490.010, 52865.719 25/03/13,08:22:14,06,07,1, 11.9,1,1, -3.390, 10459.526, 489.997, 52865.689 25/03/13,08:22:14,07,07,1, 11.9,1,1, -3.390, 10459.489, 490.009, 52865.685 25/03/13,08:22:14,08,07,1, 11.9,1,1, -3.390, 10459.481, 490.015, 52865.664 25/03/13,08:22:14,09,07,1, 11.9,1,1, -3.390, 10459.433, 490.023, 52865.659 25/03/13,08:22:14,10,07,1, 11.9,1,1, -3.390, 10459.420, 489.971, 52865.618 25/03/13,08:22:14,11,07,1, 11.9,1,1, -3.390, 10459.409, 489.986, 52865.546 25/03/13,08:22:14,12,07,1, 11.9,1,1, -3.390, 10459.397, 489.969, 52865.577 25/03/13,08:22:14,13,07,1, 11.9,1,1, -3.390, 10459.373, 490.005, 52865.556 25/03/13,08:22:14,14,07,1, 11.9,1,1, -3.390, 10459.326, 489.989, 52865.678 25/03/13,08:22:14,15,07,1, 11.9,1,1, -3.390, 10459.334, 490.024, 52865.629 25/03/13,08:22:14,16,07,1, 11.9,1,1, -3.390, 10459.322, 489.974, 52865.663 25/03/13,08:22:14,17,07,1, 11.9,1,1, -3.390, 10459.308, 489.983, 52865.600 25/03/13,08:22:14,18,07,1, 11.9,1,1, -3.390, 10459.291, 489.984, 52865.570 25/03/13,08:22:14,19,07,1, 11.9,1,1, -3.390, 10459.280, 489.964, 52865.576 25/03/13,08:22:15,00,07,1, 11.9,1,1, -3.393, 10459.276, 489.964, 52865.576 25/03/13,08:22:15,01,07,1, 11.9,1,1, -3.393, 10459.206, 489.985, 52865.571 25/03/13,08:22:15,02,07,1, 11.9,1,1, -3.393, 10459.200, 489.975, 52865.612 25/03/13,08:22:15,03,07,1, 11.9,1,1, -3.393, 10459.221, 489.984, 52865.608 25/03/13,08:22:15,04,07,1, 11.9,1,1, -3.393, 10459.190, 489.982, 52865.552 25/03/13,08:22:15,05,07,1, 11.9,1,1, -3.393, 10459.169, 489.965, 52865.513 25/03/13,08:22:15,06,07,1, 11.9,1,1, -3.393, 10459.133, 489.981, 52865.483 25/03/13,08:22:15,07,07,1, 11.9,1,1, -3.393, 10459.097, 489.965, 52865.395 25/03/13,08:22:15,08,07,1, 11.9,1,1, -3.393, 10459.075, 489.978, 52865.607 25/03/13,08:22:15,09,07,1, 11.9,1,1, -3.393, 10459.098, 489.955, 52865.538 25/03/13,08:22:15,10,07,1, 11.9,1,1, -3.393, 10459.056, 489.977, 52865.558 25/03/13,08:22:15,11,07,1, 11.9,1,1, -3.393, 10459.061, 489.945, 52865.534 25/03/13,08:22:15,12,07,1, 11.9,1,1, -3.393, 10459.042, 489.973, 52865.649 25/03/13,08:22:15,13,07,1, 11.9,1,1, -3.393, 10458.996, 489.985, 52865.603 25/03/13,08:22:15,14,07,1, 11.9,1,1, -3.393, 10458.980, 490.012, 52865.600 25/03/13,08:22:15,15,07,1, 11.9,1,1, -3.393, 10458.982, 489.966, 52865.479 25/03/13,08:22:15,16,07,1, 11.9,1,1, -3.393, 10458.959, 489.978, 52865.482 25/03/13,08:22:15,17,07,1, 11.9,1,1, -3.393, 10458.939, 489.957, 52865.405 25/03/13,08:22:15,18,07,1, 11.9,1,1, -3.393, 10458.931, 489.960, 52865.432 25/03/13,08:22:15,19,07,1, 11.9,1,1, -3.393, 10458.908, 489.954, 52865.436 25/03/13,08:22:16,00,07,1, 11.9,1,1, -3.390, 10458.901, 489.954, 52865.436 25/03/13,08:22:16,01,07,1, 11.9,1,1, -3.390, 10458.885, 489.982, 52865.532 25/03/13,08:22:16,02,07,1, 11.9,1,1, -3.390, 10458.870, 489.984, 52865.488 25/03/13,08:22:16,03,07,1, 11.9,1,1, -3.390, 10458.872, 489.964, 52865.468 25/03/13,08:22:16,04,07,1, 11.9,1,1, -3.390, 10458.820, 489.960, 52865.436 25/03/13,08:22:16,05,07,1, 11.9,1,1, -3.390, 10458.794, 489.925, 52865.411 25/03/13,08:22:16,06,07,1, 11.9,1,1, -3.390, 10458.790, 489.924, 52865.456 25/03/13,08:22:16,07,07,1, 11.9,1,1, -3.390, 10458.783, 489.918, 52865.431 25/03/13,08:22:16,08,07,1, 11.9,1,1, -3.390, 10458.757, 489.949, 52865.467 25/03/13,08:22:16,09,07,1, 11.9,1,1, -3.390, 10458.722, 489.946, 52865.455 25/03/13,08:22:16,10,07,1, 11.9,1,1, -3.390, 10458.691, 489.958, 52865.453 25/03/13,08:22:16,11,07,1, 11.9,1,1, -3.390, 10458.674, 489.906, 52865.349 25/03/13,08:22:16,12,07,1, 11.9,1,1, -3.390, 10458.669, 489.935, 52865.425 25/03/13,08:22:16,13,07,1, 11.9,1,1, -3.390, 10458.638, 489.923, 52865.389 25/03/13,08:22:16,14,07,1, 11.9,1,1, -3.390, 10458.601, 489.934, 52865.393 25/03/13,08:22:16,15,07,1, 11.9,1,1, -3.390, 10458.562, 489.906, 52865.429 25/03/13,08:22:16,16,07,1, 11.9,1,1, -3.390, 10458.567, 489.912, 52865.426 25/03/13,08:22:16,17,07,1, 11.9,1,1, -3.390, 10458.507, 489.889, 52865.421 25/03/13,08:22:16,18,07,1, 11.9,1,1, -3.390, 10458.507, 489.930, 52865.479 25/03/13,08:22:16,19,07,1, 11.9,1,1, -3.390, 10458.508, 489.911, 52865.402 25/03/13,08:22:17,00,07,1, 11.9,1,1, -3.393, 10458.500, 489.911, 52865.402 25/03/13,08:22:17,01,07,1, 11.9,1,1, -3.393, 10458.450, 489.891, 52865.287 25/03/13,08:22:17,02,07,1, 11.9,1,1, -3.393, 10458.421, 489.897, 52865.319 25/03/13,08:22:17,03,07,1, 11.9,1,1, -3.393, 10458.377, 489.852, 52865.288 25/03/13,08:22:17,04,07,1, 11.9,1,1, -3.393, 10458.381, 489.870, 52865.269 25/03/13,08:22:17,05,07,1, 11.9,1,1, -3.393, 10458.336, 489.845, 52865.291 25/03/13,08:22:17,06,07,1, 11.9,1,1, -3.393, 10458.306, 489.860, 52865.426 25/03/13,08:22:17,07,07,1, 11.9,1,1, -3.393, 10458.264, 489.824, 52865.397 25/03/13,08:22:17,08,07,1, 11.9,1,1, -3.393, 10458.245, 489.803, 52865.371 25/03/13,08:22:17,09,07,1, 11.9,1,1, -3.393, 10458.210, 489.820, 52865.282 25/03/13,08:22:17,10,07,1, 11.9,1,1, -3.393, 10458.189, 489.833, 52865.226 25/03/13,08:22:17,11,07,1, 11.9,1,1, -3.393, 10458.178, 489.813, 52865.269 25/03/13,08:22:17,12,07,1, 11.9,1,1, -3.393, 10458.145, 489.792, 52865.329 25/03/13,08:22:17,13,07,1, 11.9,1,1, -3.393, 10458.098, 489.797, 52865.287 25/03/13,08:22:17,14,07,1, 11.9,1,1, -3.393, 10458.060, 489.822, 52865.355 25/03/13,08:22:17,15,07,1, 11.9,1,1, -3.393, 10458.015, 489.785, 52865.327 25/03/13,08:22:17,16,07,1, 11.9,1,1, -3.393, 10458.014, 489.783, 52865.285 25/03/13,08:22:17,17,07,1, 11.9,1,1, -3.393, 10457.993, 489.756, 52865.272 25/03/13,08:22:17,18,07,1, 11.9,1,1, -3.393, 10457.953, 489.768, 52865.188 25/03/13,08:22:17,19,07,1, 11.9,1,1, -3.393, 10457.926, 489.754, 52865.254 25/03/13,08:22:18,00,07,1, 11.9,1,1, -3.394, 10457.925, 489.754, 52865.254 25/03/13,08:22:18,01,07,1, 11.9,1,1, -3.394, 10457.854, 489.749, 52865.193 25/03/13,08:22:18,02,07,1, 11.9,1,1, -3.394, 10457.793, 489.727, 52865.258 25/03/13,08:22:18,03,07,1, 11.9,1,1, -3.394, 10457.799, 489.719, 52865.262 25/03/13,08:22:18,04,07,1, 11.9,1,1, -3.394, 10457.753, 489.724, 52865.295 25/03/13,08:22:18,05,07,1, 11.9,1,1, -3.394, 10457.728, 489.680, 52865.169 25/03/13,08:22:18,06,07,1, 11.9,1,1, -3.394, 10457.710, 489.679, 52865.152 25/03/13,08:22:18,07,07,1, 11.9,1,1, -3.394, 10457.681, 489.693, 52865.206 25/03/13,08:22:18,08,07,1, 11.9,1,1, -3.394, 10457.626, 489.684, 52865.199 25/03/13,08:22:18,09,07,1, 11.9,1,1, -3.394, 10457.618, 489.702, 52865.166 25/03/13,08:22:18,10,07,1, 11.9,1,1, -3.394, 10457.585, 489.689, 52865.186 25/03/13,08:22:18,11,07,1, 11.9,1,1, -3.394, 10457.553, 489.664, 52865.218 25/03/13,08:22:18,12,07,1, 11.9,1,1, -3.394, 10457.512, 489.664, 52865.192 25/03/13,08:22:18,13,07,1, 11.9,1,1, -3.394, 10457.475, 489.646, 52865.210 25/03/13,08:22:18,14,07,1, 11.9,1,1, -3.394, 10457.464, 489.632, 52865.127 25/03/13,08:22:18,15,07,1, 11.9,1,1, -3.394, 10457.424, 489.640, 52865.126 25/03/13,08:22:18,16,07,1, 11.9,1,1, -3.394, 10457.415, 489.622, 52865.026 25/03/13,08:22:18,17,07,1, 11.9,1,1, -3.394, 10457.347, 489.636, 52865.095 25/03/13,08:22:18,18,07,1, 11.9,1,1, -3.394, 10457.325, 489.595, 52865.043 25/03/13,08:22:18,19,07,1, 11.9,1,1, -3.394, 10457.282, 489.634, 52865.061 25/03/13,08:22:19,00,07,1, 11.9,1,1, -3.391, 10457.274, 489.634, 52865.061 25/03/13,08:22:19,01,07,1, 11.9,1,1, -3.391, 10457.225, 489.631, 52865.075 25/03/13,08:22:19,02,07,1, 11.9,1,1, -3.391, 10457.182, 489.595, 52865.104 25/03/13,08:22:19,03,07,1, 11.9,1,1, -3.391, 10457.162, 489.636, 52865.084 25/03/13,08:22:19,04,07,1, 11.9,1,1, -3.391, 10457.127, 489.553, 52864.944 25/03/13,08:22:19,05,07,1, 11.9,1,1, -3.391, 10457.115, 489.570, 52864.994 25/03/13,08:22:19,06,07,1, 11.9,1,1, -3.391, 10457.040, 489.581, 52864.974 25/03/13,08:22:19,07,07,1, 11.9,1,1, -3.391, 10457.025, 489.563, 52865.016 25/03/13,08:22:19,08,07,1, 11.9,1,1, -3.391, 10456.984, 489.545, 52865.031 25/03/13,08:22:19,09,07,1, 11.9,1,1, -3.391, 10456.974, 489.557, 52865.044 25/03/13,08:22:19,10,07,1, 11.9,1,1, -3.391, 10456.954, 489.544, 52864.999 25/03/13,08:22:19,11,07,1, 11.9,1,1, -3.391, 10456.902, 489.553, 52864.979 25/03/13,08:22:19,12,07,1, 11.9,1,1, -3.391, 10456.888, 489.497, 52864.921 25/03/13,08:22:19,13,07,1, 11.9,1,1, -3.391, 10456.852, 489.525, 52864.948 25/03/13,08:22:19,14,07,1, 11.9,1,1, -3.391, 10456.851, 489.482, 52864.940 25/03/13,08:22:19,15,07,1, 11.9,1,1, -3.391, 10456.793, 489.516, 52864.967 25/03/13,08:22:19,16,07,1, 11.9,1,1, -3.391, 10456.758, 489.464, 52864.958 25/03/13,08:22:19,17,07,1, 11.9,1,1, -3.391, 10456.755, 489.499, 52865.014 25/03/13,08:22:19,18,07,1, 11.9,1,1, -3.391, 10456.723, 489.498, 52865.025 25/03/13,08:22:19,19,07,1, 11.9,1,1, -3.391, 10456.694, 489.475, 52864.941 25/03/13,08:22:20,00,07,1, 11.9,1,1, -3.390, 10456.690, 489.475, 52864.941 25/03/13,08:22:20,01,07,1, 11.9,1,1, -3.390, 10456.638, 489.460, 52864.878 25/03/13,08:22:20,02,07,1, 11.9,1,1, -3.390, 10456.617, 489.411, 52864.885 25/03/13,08:22:20,03,07,1, 11.9,1,1, -3.390, 10456.613, 489.424, 52864.879 25/03/13,08:22:20,04,07,1, 11.9,1,1, -3.390, 10456.598, 489.386, 52864.863 25/03/13,08:22:20,05,07,1, 11.9,1,1, -3.390, 10456.555, 489.417, 52864.904 25/03/13,08:22:20,06,07,1, 11.9,1,1, -3.390, 10456.532, 489.387, 52864.876 25/03/13,08:22:20,07,07,1, 11.9,1,1, -3.390, 10456.507, 489.398, 52864.869 25/03/13,08:22:20,08,07,1, 11.9,1,1, -3.390, 10456.462, 489.361, 52864.885 25/03/13,08:22:20,09,07,1, 11.9,1,1, -3.390, 10456.445, 489.360, 52864.845 25/03/13,08:22:20,10,07,1, 11.9,1,1, -3.390, 10456.420, 489.332, 52864.844 25/03/13,08:22:20,11,07,1, 11.9,1,1, -3.390, 10456.389, 489.335, 52864.868 25/03/13,08:22:20,12,07,1, 11.9,1,1, -3.390, 10456.367, 489.312, 52864.866 25/03/13,08:22:20,13,07,1, 11.9,1,1, -3.390, 10456.336, 489.337, 52864.833 25/03/13,08:22:20,14,07,1, 11.9,1,1, -3.390, 10456.301, 489.308, 52864.810 25/03/13,08:22:20,15,07,1, 11.9,1,1, -3.390, 10456.268, 489.326, 52864.782 25/03/13,08:22:20,16,07,1, 11.9,1,1, -3.390, 10456.259, 489.294, 52864.850 25/03/13,08:22:20,17,07,1, 11.9,1,1, -3.390, 10456.195, 489.308, 52864.869 25/03/13,08:22:20,18,07,1, 11.9,1,1, -3.390, 10456.184, 489.289, 52864.747 25/03/13,08:22:20,19,07,1, 11.9,1,1, -3.390, 10456.136, 489.274, 52864.692 25/03/13,08:22:21,00,07,1, 11.9,1,1, -3.390, 10456.131, 489.274, 52864.692 25/03/13,08:22:21,01,07,1, 11.9,1,1, -3.390, 10456.097, 489.282, 52864.755 25/03/13,08:22:21,02,07,1, 11.9,1,1, -3.390, 10456.068, 489.249, 52864.825 25/03/13,08:22:21,03,07,1, 11.9,1,1, -3.390, 10456.017, 489.245, 52864.867 25/03/13,08:22:21,04,07,1, 11.9,1,1, -3.390, 10455.981, 489.231, 52864.765 25/03/13,08:22:21,05,07,1, 11.9,1,1, -3.390, 10455.965, 489.227, 52864.771 25/03/13,08:22:21,06,07,1, 11.9,1,1, -3.390, 10455.926, 489.236, 52864.722 25/03/13,08:22:21,07,07,1, 11.9,1,1, -3.390, 10455.884, 489.206, 52864.678 25/03/13,08:22:21,08,07,1, 11.9,1,1, -3.390, 10455.874, 489.221, 52864.740 25/03/13,08:22:21,09,07,1, 11.9,1,1, -3.390, 10455.825, 489.179, 52864.752 25/03/13,08:22:21,10,07,1, 11.9,1,1, -3.390, 10455.782, 489.155, 52864.668 25/03/13,08:22:21,11,07,1, 11.9,1,1, -3.390, 10455.733, 489.188, 52864.681 25/03/13,08:22:21,12,07,1, 11.9,1,1, -3.390, 10455.716, 489.155, 52864.649 25/03/13,08:22:21,13,07,1, 11.9,1,1, -3.390, 10455.661, 489.185, 52864.742 25/03/13,08:22:21,14,07,1, 11.9,1,1, -3.390, 10455.640, 489.145, 52864.594 25/03/13,08:22:21,15,07,1, 11.9,1,1, -3.390, 10455.629, 489.134, 52864.636 25/03/13,08:22:21,16,07,1, 11.9,1,1, -3.390, 10455.548, 489.120, 52864.618 25/03/13,08:22:21,17,07,1, 11.9,1,1, -3.390, 10455.534, 489.142, 52864.585 25/03/13,08:22:21,18,07,1, 11.9,1,1, -3.390, 10455.512, 489.132, 52864.685 25/03/13,08:22:21,19,07,1, 11.9,1,1, -3.390, 10455.466, 489.110, 52864.682 25/03/13,08:22:22,00,07,1, 11.9,1,1, -3.390, 10455.463, 489.110, 52864.682 25/03/13,08:22:22,01,07,1, 11.9,1,1, -3.390, 10455.393, 489.056, 52864.654 25/03/13,08:22:22,02,07,1, 11.9,1,1, -3.390, 10455.376, 489.078, 52864.685 25/03/13,08:22:22,03,07,1, 11.9,1,1, -3.390, 10455.302, 489.054, 52864.603 25/03/13,08:22:22,04,07,1, 11.9,1,1, -3.390, 10455.302, 489.024, 52864.579 25/03/13,08:22:22,05,07,1, 11.9,1,1, -3.390, 10455.246, 489.018, 52864.521 25/03/13,08:22:22,06,07,1, 11.9,1,1, -3.390, 10455.239, 488.990, 52864.526 25/03/13,08:22:22,07,07,1, 11.9,1,1, -3.390, 10455.181, 488.998, 52864.555 25/03/13,08:22:22,08,07,1, 11.9,1,1, -3.390, 10455.149, 489.007, 52864.653 25/03/13,08:22:22,09,07,1, 11.9,1,1, -3.390, 10455.145, 489.004, 52864.706 25/03/13,08:22:22,10,07,1, 11.9,1,1, -3.390, 10455.099, 488.971, 52864.618 25/03/13,08:22:22,11,07,1, 11.9,1,1, -3.390, 10455.043, 488.934, 52864.566 25/03/13,08:22:22,12,07,1, 11.9,1,1, -3.390, 10455.042, 488.926, 52864.534 25/03/13,08:22:22,13,07,1, 11.9,1,1, -3.390, 10455.002, 488.901, 52864.515 25/03/13,08:22:22,14,07,1, 11.9,1,1, -3.390, 10454.964, 488.900, 52864.511 25/03/13,08:22:22,15,07,1, 11.9,1,1, -3.390, 10454.929, 488.877, 52864.510 25/03/13,08:22:22,16,07,1, 11.9,1,1, -3.390, 10454.924, 488.882, 52864.513 25/03/13,08:22:22,17,07,1, 11.9,1,1, -3.390, 10454.866, 488.872, 52864.537 25/03/13,08:22:22,18,07,1, 11.9,1,1, -3.390, 10454.861, 488.856, 52864.563 25/03/13,08:22:22,19,07,1, 11.9,1,1, -3.390, 10454.813, 488.824, 52864.531 25/03/13,08:22:23,00,07,1, 11.8,1,1, -3.390, 10454.812, 488.824, 52864.531 25/03/13,08:22:23,01,07,1, 11.8,1,1, -3.390, 10454.770, 488.805, 52864.418 25/03/13,08:22:23,02,07,1, 11.8,1,1, -3.390, 10454.753, 488.806, 52864.480 25/03/13,08:22:23,03,07,1, 11.8,1,1, -3.390, 10454.738, 488.780, 52864.454 25/03/13,08:22:23,04,07,1, 11.8,1,1, -3.390, 10454.714, 488.785, 52864.432 25/03/13,08:22:23,05,07,1, 11.8,1,1, -3.390, 10454.697, 488.759, 52864.474 25/03/13,08:22:23,06,07,1, 11.8,1,1, -3.390, 10454.660, 488.762, 52864.435 25/03/13,08:22:23,07,07,1, 11.8,1,1, -3.390, 10454.652, 488.740, 52864.446 25/03/13,08:22:23,08,07,1, 11.8,1,1, -3.390, 10454.609, 488.770, 52864.436 25/03/13,08:22:23,09,07,1, 11.8,1,1, -3.390, 10454.593, 488.733, 52864.390 25/03/13,08:22:23,10,07,1, 11.8,1,1, -3.390, 10454.565, 488.754, 52864.417 25/03/13,08:22:23,11,07,1, 11.8,1,1, -3.390, 10454.536, 488.704, 52864.386 25/03/13,08:22:23,12,07,1, 11.8,1,1, -3.390, 10454.505, 488.733, 52864.431 25/03/13,08:22:23,13,07,1, 11.8,1,1, -3.390, 10454.467, 488.689, 52864.446 25/03/13,08:22:23,14,07,1, 11.8,1,1, -3.390, 10454.464, 488.693, 52864.433 25/03/13,08:22:23,15,07,1, 11.8,1,1, -3.390, 10454.440, 488.667, 52864.443 25/03/13,08:22:23,16,07,1, 11.8,1,1, -3.390, 10454.403, 488.682, 52864.393 25/03/13,08:22:23,17,07,1, 11.8,1,1, -3.390, 10454.360, 488.652, 52864.400 25/03/13,08:22:23,18,07,1, 11.8,1,1, -3.390, 10454.323, 488.666, 52864.338 25/03/13,08:22:23,19,07,1, 11.8,1,1, -3.390, 10454.300, 488.636, 52864.283 25/03/13,08:22:24,00,07,1, 11.8,1,1, -3.388, 10454.295, 488.636, 52864.283 25/03/13,08:22:24,01,07,1, 11.8,1,1, -3.388, 10454.193, 488.615, 52864.364 25/03/13,08:22:24,02,07,1, 11.8,1,1, -3.388, 10454.178, 488.636, 52864.330 25/03/13,08:22:24,03,07,1, 11.8,1,1, -3.388, 10454.157, 488.615, 52864.406 25/03/13,08:22:24,04,07,1, 11.8,1,1, -3.388, 10454.117, 488.584, 52864.333 25/03/13,08:22:24,05,07,1, 11.8,1,1, -3.388, 10454.061, 488.576, 52864.301 25/03/13,08:22:24,06,07,1, 11.8,1,1, -3.388, 10454.028, 488.574, 52864.369 25/03/13,08:22:24,07,07,1, 11.8,1,1, -3.388, 10454.006, 488.521, 52864.233 25/03/13,08:22:24,08,07,1, 11.8,1,1, -3.388, 10453.926, 488.538, 52864.313 25/03/13,08:22:24,09,07,1, 11.8,1,1, -3.388, 10453.932, 488.531, 52864.231 25/03/13,08:22:24,10,07,1, 11.8,1,1, -3.388, 10453.883, 488.514, 52864.264 25/03/13,08:22:24,11,07,1, 11.8,1,1, -3.388, 10453.854, 488.504, 52864.321 25/03/13,08:22:24,12,07,1, 11.8,1,1, -3.388, 10453.832, 488.501, 52864.337 25/03/13,08:22:24,13,07,1, 11.8,1,1, -3.388, 10453.811, 488.456, 52864.338 25/03/13,08:22:24,14,07,1, 11.8,1,1, -3.388, 10453.739, 488.466, 52864.234 25/03/13,08:22:24,15,07,1, 11.8,1,1, -3.388, 10453.693, 488.443, 52864.189 25/03/13,08:22:24,16,07,1, 11.8,1,1, -3.388, 10453.681, 488.424, 52864.163 25/03/13,08:22:24,17,07,1, 11.8,1,1, -3.388, 10453.628, 488.407, 52864.165 25/03/13,08:22:24,18,07,1, 11.8,1,1, -3.388, 10453.627, 488.398, 52864.181 25/03/13,08:22:24,19,07,1, 11.8,1,1, -3.388, 10453.586, 488.373, 52864.260 25/03/13,08:22:25,00,07,1, 11.9,1,1, -3.388, 10453.585, 488.373, 52864.260 25/03/13,08:22:25,01,07,1, 11.9,1,1, -3.388, 10453.515, 488.345, 52864.318 25/03/13,08:22:25,02,07,1, 11.9,1,1, -3.388, 10453.452, 488.347, 52864.244 25/03/13,08:22:25,03,07,1, 11.9,1,1, -3.388, 10453.430, 488.319, 52864.226 25/03/13,08:22:25,04,07,1, 11.9,1,1, -3.388, 10453.398, 488.300, 52864.206 25/03/13,08:22:25,05,07,1, 11.9,1,1, -3.388, 10453.378, 488.281, 52864.170 25/03/13,08:22:25,06,07,1, 11.9,1,1, -3.388, 10453.322, 488.245, 52864.151 25/03/13,08:22:25,07,07,1, 11.9,1,1, -3.388, 10453.295, 488.228, 52864.147 25/03/13,08:22:25,08,07,1, 11.9,1,1, -3.388, 10453.259, 488.199, 52864.173 25/03/13,08:22:25,09,07,1, 11.9,1,1, -3.388, 10453.268, 488.197, 52864.129 25/03/13,08:22:25,10,07,1, 11.9,1,1, -3.388, 10453.182, 488.169, 52864.207 25/03/13,08:22:25,11,07,1, 11.9,1,1, -3.388, 10453.187, 488.169, 52864.151 25/03/13,08:22:25,12,07,1, 11.9,1,1, -3.388, 10453.156, 488.140, 52864.148 25/03/13,08:22:25,13,07,1, 11.9,1,1, -3.388, 10453.120, 488.123, 52864.066 25/03/13,08:22:25,14,07,1, 11.9,1,1, -3.388, 10453.061, 488.107, 52864.062 25/03/13,08:22:25,15,07,1, 11.9,1,1, -3.388, 10453.056, 488.061, 52864.012 25/03/13,08:22:25,16,07,1, 11.9,1,1, -3.388, 10453.007, 488.086, 52864.073 25/03/13,08:22:25,17,07,1, 11.9,1,1, -3.388, 10453.002, 488.092, 52864.147 25/03/13,08:22:25,18,07,1, 11.9,1,1, -3.388, 10452.958, 488.041, 52864.189 25/03/13,08:22:25,19,07,1, 11.9,1,1, -3.388, 10452.960, 488.032, 52864.067 25/03/13,08:22:26,00,07,1, 11.9,1,1, -3.389, 10452.960, 488.032, 52864.067 25/03/13,08:22:26,01,07,1, 11.9,1,1, -3.389, 10452.876, 487.996, 52864.022 25/03/13,08:22:26,02,07,1, 11.9,1,1, -3.389, 10452.858, 487.969, 52863.984 25/03/13,08:22:26,03,07,1, 11.9,1,1, -3.389, 10452.810, 487.970, 52863.958 25/03/13,08:22:26,04,07,1, 11.9,1,1, -3.389, 10452.798, 487.947, 52864.072 25/03/13,08:22:26,05,07,1, 11.9,1,1, -3.389, 10452.745, 487.960, 52864.134 25/03/13,08:22:26,06,07,1, 11.9,1,1, -3.389, 10452.743, 487.897, 52864.043 25/03/13,08:22:26,07,07,1, 11.9,1,1, -3.389, 10452.754, 487.900, 52864.028 25/03/13,08:22:26,08,07,1, 11.9,1,1, -3.389, 10452.657, 487.884, 52864.236 25/03/13,08:22:26,09,07,1, 11.9,1,1, -3.389, 10452.670, 487.884, 52864.052 25/03/13,08:22:26,10,07,1, 11.9,1,1, -3.389, 10452.614, 487.861, 52864.044 25/03/13,08:22:26,11,07,1, 11.9,1,1, -3.389, 10452.592, 487.846, 52864.041 25/03/13,08:22:26,12,07,1, 11.9,1,1, -3.389, 10452.588, 487.819, 52863.979 25/03/13,08:22:26,13,07,1, 11.9,1,1, -3.389, 10452.555, 487.810, 52863.946 25/03/13,08:22:26,14,07,1, 11.9,1,1, -3.389, 10452.556, 487.808, 52864.055 25/03/13,08:22:26,15,07,1, 11.9,1,1, -3.389, 10452.483, 487.806, 52864.013 25/03/13,08:22:26,16,07,1, 11.9,1,1, -3.389, 10452.498, 487.789, 52864.109 25/03/13,08:22:26,17,07,1, 11.9,1,1, -3.389, 10452.436, 487.775, 52863.990 25/03/13,08:22:26,18,07,1, 11.9,1,1, -3.389, 10452.396, 487.731, 52863.979 25/03/13,08:22:26,19,07,1, 11.9,1,1, -3.389, 10452.405, 487.740, 52863.906 25/03/13,08:22:27,00,07,1, 11.9,1,1, -3.392, 10452.400, 487.740, 52863.906 25/03/13,08:22:27,01,07,1, 11.9,1,1, -3.392, 10452.331, 487.717, 52863.917 25/03/13,08:22:27,02,07,1, 11.9,1,1, -3.392, 10452.297, 487.683, 52863.961 25/03/13,08:22:27,03,07,1, 11.9,1,1, -3.392, 10452.263, 487.686, 52863.973 25/03/13,08:22:27,04,07,1, 11.9,1,1, -3.392, 10452.245, 487.652, 52863.963 25/03/13,08:22:27,05,07,1, 11.9,1,1, -3.392, 10452.218, 487.629, 52863.921 25/03/13,08:22:27,06,07,1, 11.9,1,1, -3.392, 10452.200, 487.631, 52863.882 25/03/13,08:22:27,07,07,1, 11.9,1,1, -3.392, 10452.153, 487.621, 52863.852 25/03/13,08:22:27,08,07,1, 11.9,1,1, -3.392, 10452.166, 487.596, 52863.829 25/03/13,08:22:27,09,07,1, 11.9,1,1, -3.392, 10452.150, 487.566, 52863.838 25/03/13,08:22:27,10,07,1, 11.9,1,1, -3.392, 10452.100, 487.583, 52863.975 25/03/13,08:22:27,11,07,1, 11.9,1,1, -3.392, 10452.083, 487.571, 52863.912 25/03/13,08:22:27,12,07,1, 11.9,1,1, -3.392, 10452.044, 487.543, 52863.967 25/03/13,08:22:27,13,07,1, 11.9,1,1, -3.392, 10451.996, 487.514, 52863.857 25/03/13,08:22:27,14,07,1, 11.9,1,1, -3.392, 10451.978, 487.514, 52863.845 25/03/13,08:22:27,15,07,1, 11.9,1,1, -3.392, 10451.956, 487.501, 52863.826 25/03/13,08:22:27,16,07,1, 11.9,1,1, -3.392, 10451.910, 487.489, 52863.874 25/03/13,08:22:27,17,07,1, 11.9,1,1, -3.392, 10451.883, 487.461, 52863.779 25/03/13,08:22:27,18,07,1, 11.9,1,1, -3.392, 10451.877, 487.460, 52863.748 25/03/13,08:22:27,19,07,1, 11.9,1,1, -3.392, 10451.842, 487.447, 52863.806 25/03/13,08:22:28,00,07,1, 11.9,1,1, -3.394, 10451.841, 487.447, 52863.806 25/03/13,08:22:28,01,07,1, 11.9,1,1, -3.394, 10451.752, 487.393, 52863.839 25/03/13,08:22:28,02,07,1, 11.9,1,1, -3.394, 10451.747, 487.419, 52863.839 25/03/13,08:22:28,03,07,1, 11.9,1,1, -3.394, 10451.699, 487.366, 52863.808 25/03/13,08:22:28,04,07,1, 11.9,1,1, -3.394, 10451.668, 487.357, 52863.786 25/03/13,08:22:28,05,07,1, 11.9,1,1, -3.394, 10451.631, 487.366, 52863.779 25/03/13,08:22:28,06,07,1, 11.9,1,1, -3.394, 10451.638, 487.357, 52863.753 25/03/13,08:22:28,07,07,1, 11.9,1,1, -3.394, 10451.590, 487.342, 52863.775 25/03/13,08:22:28,08,07,1, 11.9,1,1, -3.394, 10451.559, 487.315, 52863.778 25/03/13,08:22:28,09,07,1, 11.9,1,1, -3.394, 10451.538, 487.287, 52863.808 25/03/13,08:22:28,10,07,1, 11.9,1,1, -3.394, 10451.529, 487.319, 52863.771 25/03/13,08:22:28,11,07,1, 11.9,1,1, -3.394, 10451.479, 487.271, 52863.780 25/03/13,08:22:28,12,07,1, 11.9,1,1, -3.394, 10451.472, 487.274, 52863.775 25/03/13,08:22:28,13,07,1, 11.9,1,1, -3.394, 10451.464, 487.237, 52863.730 25/03/13,08:22:28,14,07,1, 11.9,1,1, -3.394, 10451.420, 487.272, 52863.669 25/03/13,08:22:28,15,07,1, 11.9,1,1, -3.394, 10451.387, 487.257, 52863.714 25/03/13,08:22:28,16,07,1, 11.9,1,1, -3.394, 10451.384, 487.276, 52863.758 25/03/13,08:22:28,17,07,1, 11.9,1,1, -3.394, 10451.349, 487.215, 52863.722 25/03/13,08:22:28,18,07,1, 11.9,1,1, -3.394, 10451.319, 487.279, 52863.758 25/03/13,08:22:28,19,07,1, 11.9,1,1, -3.394, 10451.315, 487.234, 52863.736 25/03/13,08:22:29,00,07,1, 11.9,1,1, -3.389, 10451.307, 487.234, 52863.736 25/03/13,08:22:29,01,07,1, 11.9,1,1, -3.389, 10451.260, 487.247, 52863.757 25/03/13,08:22:29,02,07,1, 11.9,1,1, -3.389, 10451.241, 487.247, 52863.746 25/03/13,08:22:29,03,07,1, 11.9,1,1, -3.389, 10451.206, 487.209, 52863.698 25/03/13,08:22:29,04,07,1, 11.9,1,1, -3.389, 10451.193, 487.238, 52863.742 25/03/13,08:22:29,05,07,1, 11.9,1,1, -3.389, 10451.180, 487.253, 52863.716 25/03/13,08:22:29,06,07,1, 11.9,1,1, -3.389, 10451.141, 487.257, 52863.731 25/03/13,08:22:29,07,07,1, 11.9,1,1, -3.389, 10451.114, 487.240, 52863.719 25/03/13,08:22:29,08,07,1, 11.9,1,1, -3.389, 10451.097, 487.245, 52863.735 25/03/13,08:22:29,09,07,1, 11.9,1,1, -3.389, 10451.038, 487.263, 52863.723 25/03/13,08:22:29,10,07,1, 11.9,1,1, -3.389, 10451.015, 487.267, 52863.715 25/03/13,08:22:29,11,07,1, 11.9,1,1, -3.389, 10450.988, 487.273, 52863.691 25/03/13,08:22:29,12,07,1, 11.9,1,1, -3.389, 10450.982, 487.277, 52863.771 25/03/13,08:22:29,13,07,1, 11.9,1,1, -3.389, 10450.952, 487.254, 52863.776 25/03/13,08:22:29,14,07,1, 11.9,1,1, -3.389, 10450.935, 487.251, 52863.789 25/03/13,08:22:29,15,07,1, 11.9,1,1, -3.389, 10450.878, 487.271, 52863.711 25/03/13,08:22:29,16,07,1, 11.9,1,1, -3.389, 10450.866, 487.273, 52863.691 25/03/13,08:22:29,17,07,1, 11.9,1,1, -3.389, 10450.841, 487.249, 52863.723 25/03/13,08:22:29,18,07,1, 11.9,1,1, -3.389, 10450.808, 487.261, 52863.690 25/03/13,08:22:29,19,07,1, 11.9,1,1, -3.389, 10450.824, 487.269, 52863.681 25/03/13,08:22:30,00,08,1, 11.9,1,1, -3.390, 10450.823, 487.269, 52863.681 25/03/13,08:22:30,01,08,1, 11.9,1,1, -3.390, 10450.723, 487.247, 52863.687 25/03/13,08:22:30,02,08,1, 11.9,1,1, -3.390, 10450.737, 487.238, 52863.698 25/03/13,08:22:30,03,08,1, 11.9,1,1, -3.390, 10450.723, 487.257, 52863.707 25/03/13,08:22:30,04,08,1, 11.9,1,1, -3.390, 10450.690, 487.233, 52863.704 25/03/13,08:22:30,05,08,1, 11.9,1,1, -3.390, 10450.691, 487.220, 52863.652 25/03/13,08:22:30,06,08,1, 11.9,1,1, -3.390, 10450.656, 487.238, 52863.698 25/03/13,08:22:30,07,08,1, 11.9,1,1, -3.390, 10450.632, 487.240, 52863.724 25/03/13,08:22:30,08,08,1, 11.9,1,1, -3.390, 10450.618, 487.209, 52863.650 25/03/13,08:22:30,09,08,1, 11.9,1,1, -3.390, 10450.587, 487.215, 52863.724 25/03/13,08:22:30,10,08,1, 11.9,1,1, -3.390, 10450.585, 487.217, 52863.662 25/03/13,08:22:30,11,08,1, 11.9,1,1, -3.390, 10450.548, 487.219, 52863.714 25/03/13,08:22:30,12,08,1, 11.9,1,1, -3.390, 10450.526, 487.224, 52863.673 25/03/13,08:22:30,13,08,1, 11.9,1,1, -3.390, 10450.508, 487.232, 52863.721 25/03/13,08:22:30,14,08,1, 11.9,1,1, -3.390, 10450.481, 487.224, 52863.738 25/03/13,08:22:30,15,08,1, 11.9,1,1, -3.390, 10450.486, 487.211, 52863.711 25/03/13,08:22:30,16,08,1, 11.9,1,1, -3.390, 10450.461, 487.176, 52863.665 25/03/13,08:22:30,17,08,1, 11.9,1,1, -3.390, 10450.424, 487.183, 52863.632 25/03/13,08:22:30,18,08,1, 11.9,1,1, -3.390, 10450.440, 487.189, 52863.640 25/03/13,08:22:30,19,08,1, 11.9,1,1, -3.390, 10450.412, 487.176, 52863.656 25/03/13,08:22:31,00,08,1, 11.9,1,1, -3.389, 10450.406, 487.176, 52863.656 25/03/13,08:22:31,01,08,1, 11.9,1,1, -3.389, 10450.385, 487.183, 52863.693 25/03/13,08:22:31,02,08,1, 11.9,1,1, -3.389, 10450.384, 487.142, 52863.571 25/03/13,08:22:31,03,08,1, 11.9,1,1, -3.389, 10450.362, 487.139, 52863.589 25/03/13,08:22:31,04,08,1, 11.9,1,1, -3.389, 10450.363, 487.138, 52863.620 25/03/13,08:22:31,05,08,1, 11.9,1,1, -3.389, 10450.341, 487.153, 52863.665 25/03/13,08:22:31,06,08,1, 11.9,1,1, -3.389, 10450.324, 487.126, 52863.573 25/03/13,08:22:31,07,08,1, 11.9,1,1, -3.389, 10450.300, 487.134, 52863.609 25/03/13,08:22:31,08,08,1, 11.9,1,1, -3.389, 10450.305, 487.100, 52863.584 25/03/13,08:22:31,09,08,1, 11.9,1,1, -3.389, 10450.283, 487.127, 52863.567 25/03/13,08:22:31,10,08,1, 11.9,1,1, -3.389, 10450.286, 487.093, 52863.533 25/03/13,08:22:31,11,08,1, 11.9,1,1, -3.389, 10450.288, 487.114, 52863.516 25/03/13,08:22:31,12,08,1, 11.9,1,1, -3.389, 10450.278, 487.096, 52863.556 25/03/13,08:22:31,13,08,1, 11.9,1,1, -3.389, 10450.264, 487.089, 52863.565 25/03/13,08:22:31,14,08,1, 11.9,1,1, -3.389, 10450.274, 487.073, 52863.518 25/03/13,08:22:31,15,08,1, 11.9,1,1, -3.389, 10450.263, 487.086, 52863.490 25/03/13,08:22:31,16,08,1, 11.9,1,1, -3.389, 10450.282, 487.062, 52863.297 25/03/13,08:22:31,17,08,1, 11.9,1,1, -3.389, 10450.250, 487.086, 52863.478 25/03/13,08:22:31,18,08,1, 11.9,1,1, -3.389, 10450.240, 487.048, 52863.442 25/03/13,08:22:31,19,08,1, 11.9,1,1, -3.389, 10450.230, 487.088, 52863.490 25/03/13,08:22:32,00,07,1, 11.9,1,1, -3.390, 10450.222, 487.088, 52863.490 25/03/13,08:22:32,01,07,1, 11.9,1,1, -3.390, 10450.235, 487.078, 52863.473 25/03/13,08:22:32,02,07,1, 11.9,1,1, -3.390, 10450.223, 487.071, 52863.419 25/03/13,08:22:32,03,07,1, 11.9,1,1, -3.390, 10450.229, 487.040, 52863.412 25/03/13,08:22:32,04,07,1, 11.9,1,1, -3.390, 10450.197, 486.998, 52863.449 25/03/13,08:22:32,05,07,1, 11.9,1,1, -3.390, 10450.192, 487.034, 52863.495 25/03/13,08:22:32,06,07,1, 11.9,1,1, -3.390, 10450.171, 487.019, 52863.439 25/03/13,08:22:32,07,07,1, 11.9,1,1, -3.390, 10450.158, 487.034, 52863.413 25/03/13,08:22:32,08,07,1, 11.9,1,1, -3.390, 10450.144, 487.015, 52863.381 25/03/13,08:22:32,09,07,1, 11.9,1,1, -3.390, 10450.139, 487.004, 52863.372 25/03/13,08:22:32,10,07,1, 11.9,1,1, -3.390, 10450.084, 486.992, 52863.435 25/03/13,08:22:32,11,07,1, 11.9,1,1, -3.390, 10450.079, 487.003, 52863.414 25/03/13,08:22:32,12,07,1, 11.9,1,1, -3.390, 10450.089, 487.016, 52863.450 25/03/13,08:22:32,13,07,1, 11.9,1,1, -3.390, 10450.058, 487.016, 52863.404 25/03/13,08:22:32,14,07,1, 11.9,1,1, -3.390, 10450.043, 486.987, 52863.351 25/03/13,08:22:32,15,07,1, 11.9,1,1, -3.390, 10450.018, 487.010, 52863.396 25/03/13,08:22:32,16,07,1, 11.9,1,1, -3.390, 10450.032, 487.013, 52863.479 25/03/13,08:22:32,17,07,1, 11.9,1,1, -3.390, 10449.957, 486.993, 52863.404 25/03/13,08:22:32,18,07,1, 11.9,1,1, -3.390, 10449.933, 486.998, 52863.413 25/03/13,08:22:32,19,07,1, 11.9,1,1, -3.390, 10449.939, 487.035, 52863.468 25/03/13,08:22:33,00,08,1, 11.9,1,1, -3.389, 10449.939, 487.035, 52863.468 25/03/13,08:22:33,01,08,1, 11.9,1,1, -3.389, 10449.899, 487.043, 52863.300 25/03/13,08:22:33,02,08,1, 11.9,1,1, -3.389, 10449.910, 487.024, 52863.273 25/03/13,08:22:33,03,08,1, 11.9,1,1, -3.389, 10449.855, 487.034, 52863.318 25/03/13,08:22:33,04,08,1, 11.9,1,1, -3.389, 10449.843, 486.998, 52863.320 25/03/13,08:22:33,05,08,1, 11.9,1,1, -3.389, 10449.812, 487.029, 52863.398 25/03/13,08:22:33,06,08,1, 11.9,1,1, -3.389, 10449.815, 487.030, 52863.329 25/03/13,08:22:33,07,08,1, 11.9,1,1, -3.389, 10449.807, 487.022, 52863.343 25/03/13,08:22:33,08,08,1, 11.9,1,1, -3.389, 10449.789, 487.048, 52863.321 25/03/13,08:22:33,09,08,1, 11.9,1,1, -3.389, 10449.741, 487.018, 52863.136 25/03/13,08:22:33,10,08,1, 11.9,1,1, -3.389, 10449.757, 487.060, 52863.369 25/03/13,08:22:33,11,08,1, 11.9,1,1, -3.389, 10449.737, 487.025, 52863.252 25/03/13,08:22:33,12,08,1, 11.9,1,1, -3.389, 10449.695, 487.070, 52863.329 25/03/13,08:22:33,13,08,1, 11.9,1,1, -3.389, 10449.679, 487.050, 52863.249 25/03/13,08:22:33,14,08,1, 11.9,1,1, -3.389, 10449.675, 487.080, 52863.355 25/03/13,08:22:33,15,08,1, 11.9,1,1, -3.389, 10449.645, 487.105, 52863.283 25/03/13,08:22:33,16,08,1, 11.9,1,1, -3.389, 10449.623, 487.112, 52863.324 25/03/13,08:22:33,17,08,1, 11.9,1,1, -3.389, 10449.615, 487.131, 52863.283 25/03/13,08:22:33,18,08,1, 11.9,1,1, -3.389, 10449.605, 487.153, 52863.303 25/03/13,08:22:33,19,08,1, 11.9,1,1, -3.389, 10449.575, 487.119, 52863.314 25/03/13,08:22:34,00,07,1, 12.0,1,1, -3.390, 10449.572, 487.119, 52863.314 25/03/13,08:22:34,01,07,1, 12.0,1,1, -3.390, 10449.537, 487.145, 52863.341 25/03/13,08:22:34,02,07,1, 12.0,1,1, -3.390, 10449.541, 487.192, 52863.288 25/03/13,08:22:34,03,07,1, 12.0,1,1, -3.390, 10449.495, 487.180, 52863.382 25/03/13,08:22:34,04,07,1, 12.0,1,1, -3.390, 10449.498, 487.212, 52863.387 25/03/13,08:22:34,05,07,1, 12.0,1,1, -3.390, 10449.471, 487.195, 52863.331 25/03/13,08:22:34,06,07,1, 12.0,1,1, -3.390, 10449.456, 487.227, 52863.196 25/03/13,08:22:34,07,07,1, 12.0,1,1, -3.390, 10449.442, 487.191, 52863.197 25/03/13,08:22:34,08,07,1, 12.0,1,1, -3.390, 10449.410, 487.231, 52863.285 25/03/13,08:22:34,09,07,1, 12.0,1,1, -3.390, 10449.413, 487.224, 52863.290 25/03/13,08:22:34,10,07,1, 12.0,1,1, -3.390, 10449.386, 487.254, 52863.257 25/03/13,08:22:34,11,07,1, 12.0,1,1, -3.390, 10449.308, 487.257, 52863.321 25/03/13,08:22:34,12,07,1, 12.0,1,1, -3.390, 10449.345, 487.291, 52863.319 25/03/13,08:22:34,13,07,1, 12.0,1,1, -3.390, 10449.338, 487.270, 52863.261 25/03/13,08:22:34,14,07,1, 12.0,1,1, -3.390, 10449.305, 487.284, 52863.312 25/03/13,08:22:34,15,07,1, 12.0,1,1, -3.390, 10449.301, 487.289, 52863.277 25/03/13,08:22:34,16,07,1, 12.0,1,1, -3.390, 10449.261, 487.302, 52863.306 25/03/13,08:22:34,17,07,1, 12.0,1,1, -3.390, 10449.227, 487.291, 52863.194 25/03/13,08:22:34,18,07,1, 12.0,1,1, -3.390, 10449.217, 487.309, 52863.252 25/03/13,08:22:34,19,07,1, 12.0,1,1, -3.390, 10449.211, 487.317, 52863.241 25/03/13,08:22:35,00,07,1, 11.9,1,1, -3.389, 10449.204, 487.317, 52863.241 25/03/13,08:22:35,01,07,1, 11.9,1,1, -3.389, 10449.174, 487.321, 52863.321 25/03/13,08:22:35,02,07,1, 11.9,1,1, -3.389, 10449.144, 487.365, 52863.266 25/03/13,08:22:35,03,07,1, 11.9,1,1, -3.389, 10449.132, 487.371, 52863.262 25/03/13,08:22:35,04,07,1, 11.9,1,1, -3.389, 10449.089, 487.373, 52863.277 25/03/13,08:22:35,05,07,1, 11.9,1,1, -3.389, 10449.078, 487.373, 52863.255 25/03/13,08:22:35,06,07,1, 11.9,1,1, -3.389, 10449.054, 487.416, 52863.306 25/03/13,08:22:35,07,07,1, 11.9,1,1, -3.389, 10449.066, 487.404, 52863.212 25/03/13,08:22:35,08,07,1, 11.9,1,1, -3.389, 10449.012, 487.415, 52863.322 25/03/13,08:22:35,09,07,1, 11.9,1,1, -3.389, 10448.991, 487.409, 52863.325 25/03/13,08:22:35,10,07,1, 11.9,1,1, -3.389, 10448.989, 487.430, 52863.243 25/03/13,08:22:35,11,07,1, 11.9,1,1, -3.389, 10448.969, 487.419, 52863.180 25/03/13,08:22:35,12,07,1, 11.9,1,1, -3.389, 10448.928, 487.449, 52863.198 25/03/13,08:22:35,13,07,1, 11.9,1,1, -3.389, 10448.917, 487.459, 52863.140 25/03/13,08:22:35,14,07,1, 11.9,1,1, -3.389, 10448.938, 487.460, 52863.117 25/03/13,08:22:35,15,07,1, 11.9,1,1, -3.389, 10448.909, 487.447, 52863.159 25/03/13,08:22:35,16,07,1, 11.9,1,1, -3.389, 10448.887, 487.488, 52863.230 25/03/13,08:22:35,17,07,1, 11.9,1,1, -3.389, 10448.894, 487.472, 52863.175 25/03/13,08:22:35,18,07,1, 11.9,1,1, -3.389, 10448.862, 487.495, 52863.220 25/03/13,08:22:35,19,07,1, 11.9,1,1, -3.389, 10448.855, 487.515, 52863.269 25/03/13,08:22:36,00,07,1, 11.9,1,1, -3.391, 10448.854, 487.515, 52863.269 25/03/13,08:22:36,01,07,1, 11.9,1,1, -3.391, 10448.826, 487.523, 52863.202 25/03/13,08:22:36,02,07,1, 11.9,1,1, -3.391, 10448.807, 487.528, 52863.179 25/03/13,08:22:36,03,07,1, 11.9,1,1, -3.391, 10448.806, 487.546, 52863.159 25/03/13,08:22:36,04,07,1, 11.9,1,1, -3.391, 10448.788, 487.578, 52863.130 25/03/13,08:22:36,05,07,1, 11.9,1,1, -3.391, 10448.788, 487.595, 52863.194 25/03/13,08:22:36,06,07,1, 11.9,1,1, -3.391, 10448.794, 487.584, 52863.184 25/03/13,08:22:36,07,07,1, 11.9,1,1, -3.391, 10448.782, 487.593, 52863.158 25/03/13,08:22:36,08,07,1, 11.9,1,1, -3.391, 10448.760, 487.618, 52863.169 25/03/13,08:22:36,09,07,1, 11.9,1,1, -3.391, 10448.771, 487.610, 52863.102 25/03/13,08:22:36,10,07,1, 11.9,1,1, -3.391, 10448.732, 487.633, 52863.128 25/03/13,08:22:36,11,07,1, 11.9,1,1, -3.391, 10448.739, 487.645, 52863.123 25/03/13,08:22:36,12,07,1, 11.9,1,1, -3.391, 10448.736, 487.643, 52863.163 25/03/13,08:22:36,13,07,1, 11.9,1,1, -3.391, 10448.736, 487.641, 52863.233 25/03/13,08:22:36,14,07,1, 11.9,1,1, -3.391, 10448.725, 487.656, 52863.198 25/03/13,08:22:36,15,07,1, 11.9,1,1, -3.391, 10448.716, 487.655, 52863.176 25/03/13,08:22:36,16,07,1, 11.9,1,1, -3.391, 10448.676, 487.667, 52863.174 25/03/13,08:22:36,17,07,1, 11.9,1,1, -3.391, 10448.679, 487.658, 52863.054 25/03/13,08:22:36,18,07,1, 11.9,1,1, -3.391, 10448.681, 487.679, 52863.118 25/03/13,08:22:36,19,07,1, 11.9,1,1, -3.391, 10448.675, 487.711, 52863.103 25/03/13,08:22:37,00,07,1, 11.9,1,1, -3.390, 10448.670, 487.711, 52863.103 25/03/13,08:22:37,01,07,1, 11.9,1,1, -3.390, 10448.667, 487.729, 52863.141 25/03/13,08:22:37,02,07,1, 11.9,1,1, -3.390, 10448.670, 487.734, 52863.122 25/03/13,08:22:37,03,07,1, 11.9,1,1, -3.390, 10448.664, 487.737, 52863.077 25/03/13,08:22:37,04,07,1, 11.9,1,1, -3.390, 10448.659, 487.749, 52863.128 25/03/13,08:22:37,05,07,1, 11.9,1,1, -3.390, 10448.658, 487.796, 52863.164 25/03/13,08:22:37,06,07,1, 11.9,1,1, -3.390, 10448.635, 487.781, 52863.103 25/03/13,08:22:37,07,07,1, 11.9,1,1, -3.390, 10448.642, 487.773, 52863.042 25/03/13,08:22:37,08,07,1, 11.9,1,1, -3.390, 10448.623, 487.793, 52863.031 25/03/13,08:22:37,09,07,1, 11.9,1,1, -3.390, 10448.641, 487.802, 52863.098 25/03/13,08:22:37,10,07,1, 11.9,1,1, -3.390, 10448.626, 487.798, 52863.037 25/03/13,08:22:37,11,07,1, 11.9,1,1, -3.390, 10448.643, 487.810, 52863.023 25/03/13,08:22:37,12,07,1, 11.9,1,1, -3.390, 10448.606, 487.825, 52863.095 25/03/13,08:22:37,13,07,1, 11.9,1,1, -3.390, 10448.639, 487.825, 52863.046 25/03/13,08:22:37,14,07,1, 11.9,1,1, -3.390, 10448.606, 487.789, 52863.036 25/03/13,08:22:37,15,07,1, 11.9,1,1, -3.390, 10448.560, 487.854, 52863.011 25/03/13,08:22:37,16,07,1, 11.9,1,1, -3.390, 10448.576, 487.850, 52862.998 25/03/13,08:22:37,17,07,1, 11.9,1,1, -3.390, 10448.561, 487.869, 52863.011 25/03/13,08:22:37,18,07,1, 11.9,1,1, -3.390, 10448.559, 487.873, 52863.083 25/03/13,08:22:37,19,07,1, 11.9,1,1, -3.390, 10448.542, 487.873, 52863.089 25/03/13,08:22:38,00,07,1, 11.9,1,1, -3.389, 10448.537, 487.873, 52863.089 25/03/13,08:22:38,01,07,1, 11.9,1,1, -3.389, 10448.534, 487.889, 52862.988 25/03/13,08:22:38,02,07,1, 11.9,1,1, -3.389, 10448.499, 487.894, 52863.002 25/03/13,08:22:38,03,07,1, 11.9,1,1, -3.389, 10448.491, 487.905, 52862.954 25/03/13,08:22:38,04,07,1, 11.9,1,1, -3.389, 10448.464, 487.896, 52862.988 25/03/13,08:22:38,05,07,1, 11.9,1,1, -3.389, 10448.486, 487.929, 52862.911 25/03/13,08:22:38,06,07,1, 11.9,1,1, -3.389, 10448.463, 487.929, 52862.925 25/03/13,08:22:38,07,07,1, 11.9,1,1, -3.389, 10448.439, 487.954, 52862.984 25/03/13,08:22:38,08,07,1, 11.9,1,1, -3.389, 10448.424, 487.951, 52863.044 25/03/13,08:22:38,09,07,1, 11.9,1,1, -3.389, 10448.442, 487.964, 52862.958 25/03/13,08:22:38,10,07,1, 11.9,1,1, -3.389, 10448.414, 487.920, 52862.978 25/03/13,08:22:38,11,07,1, 11.9,1,1, -3.389, 10448.406, 487.973, 52862.987 25/03/13,08:22:38,12,07,1, 11.9,1,1, -3.389, 10448.363, 487.952, 52862.936 25/03/13,08:22:38,13,07,1, 11.9,1,1, -3.389, 10448.393, 487.973, 52862.932 25/03/13,08:22:38,14,07,1, 11.9,1,1, -3.389, 10448.376, 487.964, 52862.880 25/03/13,08:22:38,15,07,1, 11.9,1,1, -3.389, 10448.368, 487.991, 52862.921 25/03/13,08:22:38,16,07,1, 11.9,1,1, -3.389, 10448.357, 487.971, 52862.879 25/03/13,08:22:38,17,07,1, 11.9,1,1, -3.389, 10448.333, 487.994, 52862.982 25/03/13,08:22:38,18,07,1, 11.9,1,1, -3.389, 10448.328, 487.996, 52863.033 25/03/13,08:22:38,19,07,1, 11.9,1,1, -3.389, 10448.336, 488.033, 52862.969 25/03/13,08:22:39,00,08,1, 11.9,1,1, -3.386, 10448.328, 488.033, 52862.969 25/03/13,08:22:39,01,08,1, 11.9,1,1, -3.386, 10448.310, 487.998, 52862.861 25/03/13,08:22:39,02,08,1, 11.9,1,1, -3.386, 10448.256, 487.989, 52862.947 25/03/13,08:22:39,03,08,1, 11.9,1,1, -3.386, 10448.291, 488.021, 52862.911 25/03/13,08:22:39,04,08,1, 11.9,1,1, -3.386, 10448.260, 487.996, 52862.867 25/03/13,08:22:39,05,08,1, 11.9,1,1, -3.386, 10448.232, 488.025, 52863.025 25/03/13,08:22:39,06,08,1, 11.9,1,1, -3.386, 10448.202, 487.982, 52863.016 25/03/13,08:22:39,07,08,1, 11.9,1,1, -3.386, 10448.225, 488.028, 52862.943 25/03/13,08:22:39,08,08,1, 11.9,1,1, -3.386, 10448.183, 487.998, 52862.853 25/03/13,08:22:39,09,08,1, 11.9,1,1, -3.386, 10448.188, 488.017, 52862.890 25/03/13,08:22:39,10,08,1, 11.9,1,1, -3.386, 10448.193, 488.018, 52862.789 25/03/13,08:22:39,11,08,1, 11.9,1,1, -3.386, 10448.176, 488.028, 52862.911 25/03/13,08:22:39,12,08,1, 11.9,1,1, -3.386, 10448.143, 488.012, 52862.865 25/03/13,08:22:39,13,08,1, 11.9,1,1, -3.386, 10448.147, 488.040, 52862.935 25/03/13,08:22:39,14,08,1, 11.9,1,1, -3.386, 10448.122, 488.024, 52862.934 25/03/13,08:22:39,15,08,1, 11.9,1,1, -3.386, 10448.124, 488.026, 52862.922 25/03/13,08:22:39,16,08,1, 11.9,1,1, -3.386, 10448.102, 487.993, 52862.884 25/03/13,08:22:39,17,08,1, 11.9,1,1, -3.386, 10448.101, 488.032, 52862.896 25/03/13,08:22:39,18,08,1, 11.9,1,1, -3.386, 10448.088, 488.010, 52862.791 25/03/13,08:22:39,19,08,1, 11.9,1,1, -3.386, 10448.066, 488.022, 52862.734 25/03/13,08:22:40,00,08,1, 12.0,1,1, -3.388, 10448.061, 488.022, 52862.734 25/03/13,08:22:40,01,08,1, 12.0,1,1, -3.388, 10448.000, 488.057, 52862.872 25/03/13,08:22:40,02,08,1, 12.0,1,1, -3.388, 10448.026, 488.033, 52862.963 25/03/13,08:22:40,03,08,1, 12.0,1,1, -3.388, 10447.978, 488.061, 52862.779 25/03/13,08:22:40,04,08,1, 12.0,1,1, -3.388, 10447.982, 488.046, 52862.941 25/03/13,08:22:40,05,08,1, 12.0,1,1, -3.388, 10447.981, 488.055, 52862.922 25/03/13,08:22:40,06,08,1, 12.0,1,1, -3.388, 10447.984, 488.041, 52862.793 25/03/13,08:22:40,07,08,1, 12.0,1,1, -3.388, 10447.962, 488.042, 52862.778 25/03/13,08:22:40,08,08,1, 12.0,1,1, -3.388, 10447.929, 488.028, 52862.790 25/03/13,08:22:40,09,08,1, 12.0,1,1, -3.388, 10447.919, 488.031, 52862.804 25/03/13,08:22:40,10,08,1, 12.0,1,1, -3.388, 10447.919, 488.030, 52862.783 25/03/13,08:22:40,11,08,1, 12.0,1,1, -3.388, 10447.860, 488.050, 52862.802 25/03/13,08:22:40,12,08,1, 12.0,1,1, -3.388, 10447.884, 488.050, 52862.839 25/03/13,08:22:40,13,08,1, 12.0,1,1, -3.388, 10447.902, 488.030, 52862.773 25/03/13,08:22:40,14,08,1, 12.0,1,1, -3.388, 10447.834, 488.005, 52862.735 25/03/13,08:22:40,15,08,1, 12.0,1,1, -3.388, 10447.866, 488.009, 52862.694 25/03/13,08:22:40,16,08,1, 12.0,1,1, -3.388, 10447.847, 488.029, 52862.784 25/03/13,08:22:40,17,08,1, 12.0,1,1, -3.388, 10447.815, 488.007, 52862.677 25/03/13,08:22:40,18,08,1, 12.0,1,1, -3.388, 10447.820, 488.037, 52862.756 25/03/13,08:22:40,19,08,1, 12.0,1,1, -3.388, 10447.812, 488.005, 52862.739 25/03/13,08:22:41,00,08,1, 11.9,1,1, -3.389, 10447.811, 488.005, 52862.739 25/03/13,08:22:41,01,08,1, 11.9,1,1, -3.389, 10447.784, 487.997, 52862.809 25/03/13,08:22:41,02,08,1, 11.9,1,1, -3.389, 10447.808, 487.988, 52862.796 25/03/13,08:22:41,03,08,1, 11.9,1,1, -3.389, 10447.772, 487.976, 52862.747 25/03/13,08:22:41,04,08,1, 11.9,1,1, -3.389, 10447.800, 487.971, 52862.658 25/03/13,08:22:41,05,08,1, 11.9,1,1, -3.389, 10447.807, 487.951, 52862.652 25/03/13,08:22:41,06,08,1, 11.9,1,1, -3.389, 10447.781, 487.957, 52862.721 25/03/13,08:22:41,07,08,1, 11.9,1,1, -3.389, 10447.773, 487.933, 52862.625 25/03/13,08:22:41,08,08,1, 11.9,1,1, -3.389, 10447.772, 487.941, 52862.671 25/03/13,08:22:41,09,08,1, 11.9,1,1, -3.389, 10447.785, 487.922, 52862.663 25/03/13,08:22:41,10,08,1, 11.9,1,1, -3.389, 10447.786, 487.930, 52862.737 25/03/13,08:22:41,11,08,1, 11.9,1,1, -3.389, 10447.770, 487.942, 52862.704 25/03/13,08:22:41,12,08,1, 11.9,1,1, -3.389, 10447.804, 487.928, 52862.664 25/03/13,08:22:41,13,08,1, 11.9,1,1, -3.389, 10447.793, 487.920, 52862.608 25/03/13,08:22:41,14,08,1, 11.9,1,1, -3.389, 10447.812, 487.908, 52862.569 25/03/13,08:22:41,15,08,1, 11.9,1,1, -3.389, 10447.796, 487.881, 52862.657 25/03/13,08:22:41,16,08,1, 11.9,1,1, -3.389, 10447.846, 487.885, 52862.610 25/03/13,08:22:41,17,08,1, 11.9,1,1, -3.389, 10447.838, 487.862, 52862.608 25/03/13,08:22:41,18,08,1, 11.9,1,1, -3.389, 10447.830, 487.870, 52862.627 25/03/13,08:22:41,19,08,1, 11.9,1,1, -3.389, 10447.856, 487.854, 52862.541 25/03/13,08:22:42,00,08,1, 12.0,1,1, -3.386, 10447.853, 487.854, 52862.541 25/03/13,08:22:42,01,08,1, 12.0,1,1, -3.386, 10447.825, 487.821, 52862.550 25/03/13,08:22:42,02,08,1, 12.0,1,1, -3.386, 10447.863, 487.847, 52862.508 25/03/13,08:22:42,03,08,1, 12.0,1,1, -3.386, 10447.843, 487.836, 52862.547 25/03/13,08:22:42,04,08,1, 12.0,1,1, -3.386, 10447.849, 487.830, 52862.555 25/03/13,08:22:42,05,08,1, 12.0,1,1, -3.386, 10447.844, 487.774, 52862.582 25/03/13,08:22:42,06,08,1, 12.0,1,1, -3.386, 10447.844, 487.813, 52862.576 25/03/13,08:22:42,07,08,1, 12.0,1,1, -3.386, 10447.842, 487.805, 52862.542 25/03/13,08:22:42,08,08,1, 12.0,1,1, -3.386, 10447.847, 487.809, 52862.552 25/03/13,08:22:42,09,08,1, 12.0,1,1, -3.386, 10447.834, 487.751, 52862.503 25/03/13,08:22:42,10,08,1, 12.0,1,1, -3.386, 10447.843, 487.781, 52862.446 25/03/13,08:22:42,11,08,1, 12.0,1,1, -3.386, 10447.816, 487.737, 52862.375 25/03/13,08:22:42,12,08,1, 12.0,1,1, -3.386, 10447.865, 487.746, 52862.407 25/03/13,08:22:42,13,08,1, 12.0,1,1, -3.386, 10447.839, 487.720, 52862.418 25/03/13,08:22:42,14,08,1, 12.0,1,1, -3.386, 10447.845, 487.739, 52862.429 25/03/13,08:22:42,15,08,1, 12.0,1,1, -3.386, 10447.812, 487.740, 52862.460 25/03/13,08:22:42,16,08,1, 12.0,1,1, -3.386, 10447.834, 487.743, 52862.481 25/03/13,08:22:42,17,08,1, 12.0,1,1, -3.386, 10447.838, 487.744, 52862.475 25/03/13,08:22:42,18,08,1, 12.0,1,1, -3.386, 10447.834, 487.755, 52862.409 25/03/13,08:22:42,19,08,1, 12.0,1,1, -3.386, 10447.831, 487.746, 52862.460 25/03/13,08:22:43,00,08,1, 11.9,1,1, -3.387, 10447.828, 487.746, 52862.460 25/03/13,08:22:43,01,08,1, 11.9,1,1, -3.387, 10447.829, 487.690, 52862.369 25/03/13,08:22:43,02,08,1, 11.9,1,1, -3.387, 10447.820, 487.737, 52862.494 25/03/13,08:22:43,03,08,1, 11.9,1,1, -3.387, 10447.822, 487.718, 52862.442 25/03/13,08:22:43,04,08,1, 11.9,1,1, -3.387, 10447.827, 487.701, 52862.411 25/03/13,08:22:43,05,08,1, 11.9,1,1, -3.387, 10447.844, 487.716, 52862.437 25/03/13,08:22:43,06,08,1, 11.9,1,1, -3.387, 10447.854, 487.687, 52862.380 25/03/13,08:22:43,07,08,1, 11.9,1,1, -3.387, 10447.838, 487.665, 52862.308 25/03/13,08:22:43,08,08,1, 11.9,1,1, -3.387, 10447.846, 487.712, 52862.420 25/03/13,08:22:43,09,08,1, 11.9,1,1, -3.387, 10447.875, 487.685, 52862.451 25/03/13,08:22:43,10,08,1, 11.9,1,1, -3.387, 10447.878, 487.669, 52862.446 25/03/13,08:22:43,11,08,1, 11.9,1,1, -3.387, 10447.910, 487.660, 52862.419 25/03/13,08:22:43,12,08,1, 11.9,1,1, -3.387, 10447.904, 487.635, 52862.419 25/03/13,08:22:43,13,08,1, 11.9,1,1, -3.387, 10447.915, 487.639, 52862.358 25/03/13,08:22:43,14,08,1, 11.9,1,1, -3.387, 10447.923, 487.649, 52862.418 25/03/13,08:22:43,15,08,1, 11.9,1,1, -3.387, 10447.953, 487.642, 52862.383 25/03/13,08:22:43,16,08,1, 11.9,1,1, -3.387, 10447.971, 487.645, 52862.333 25/03/13,08:22:43,17,08,1, 11.9,1,1, -3.387, 10448.004, 487.644, 52862.395 25/03/13,08:22:43,18,08,1, 11.9,1,1, -3.387, 10448.016, 487.595, 52862.259 25/03/13,08:22:43,19,08,1, 11.9,1,1, -3.387, 10448.017, 487.603, 52862.343 25/03/13,08:22:44,00,08,1, 11.9,1,1, -3.391, 10448.011, 487.603, 52862.343 25/03/13,08:22:44,01,08,1, 11.9,1,1, -3.391, 10448.056, 487.586, 52862.407 25/03/13,08:22:44,02,08,1, 11.9,1,1, -3.391, 10448.095, 487.592, 52862.372 25/03/13,08:22:44,03,08,1, 11.9,1,1, -3.391, 10448.142, 487.580, 52862.365 25/03/13,08:22:44,04,08,1, 11.9,1,1, -3.391, 10448.121, 487.546, 52862.294 25/03/13,08:22:44,05,08,1, 11.9,1,1, -3.391, 10448.170, 487.533, 52862.283 25/03/13,08:22:44,06,08,1, 11.9,1,1, -3.391, 10448.192, 487.516, 52862.336 25/03/13,08:22:44,07,08,1, 11.9,1,1, -3.391, 10448.193, 487.515, 52862.294 25/03/13,08:22:44,08,08,1, 11.9,1,1, -3.391, 10448.204, 487.542, 52862.412 25/03/13,08:22:44,09,08,1, 11.9,1,1, -3.391, 10448.228, 487.520, 52862.356 25/03/13,08:22:44,10,08,1, 11.9,1,1, -3.391, 10448.267, 487.519, 52862.302 25/03/13,08:22:44,11,08,1, 11.9,1,1, -3.391, 10448.278, 487.513, 52862.297 25/03/13,08:22:44,12,08,1, 11.9,1,1, -3.391, 10448.292, 487.482, 52862.219 25/03/13,08:22:44,13,08,1, 11.9,1,1, -3.391, 10448.300, 487.428, 52862.249 25/03/13,08:22:44,14,08,1, 11.9,1,1, -3.391, 10448.359, 487.413, 52862.064 25/03/13,08:22:44,15,08,1, 11.9,1,1, -3.391, 10448.361, 487.408, 52862.122 25/03/13,08:22:44,16,08,1, 11.9,1,1, -3.391, 10448.353, 487.404, 52862.341 25/03/13,08:22:44,17,08,1, 11.9,1,1, -3.391, 10448.362, 487.409, 52862.174 25/03/13,08:22:44,18,08,1, 11.9,1,1, -3.391, 10448.352, 487.424, 52862.337 25/03/13,08:22:44,19,08,1, 11.9,1,1, -3.391, 10448.360, 487.407, 52862.478 25/03/13,08:22:45,00,08,1, 11.9,1,1, -3.391, 10448.353, 487.407, 52862.478 25/03/13,08:22:45,01,08,1, 11.9,1,1, -3.391, 10448.412, 487.377, 52862.275 25/03/13,08:22:45,02,08,1, 11.9,1,1, -3.391, 10448.443, 487.340, 52862.210 25/03/13,08:22:45,03,08,1, 11.9,1,1, -3.391, 10448.427, 487.318, 52862.125 25/03/13,08:22:45,04,08,1, 11.9,1,1, -3.391, 10448.459, 487.334, 52862.173 25/03/13,08:22:45,05,08,1, 11.9,1,1, -3.391, 10448.456, 487.323, 52862.263 25/03/13,08:22:45,06,08,1, 11.9,1,1, -3.391, 10448.448, 487.282, 52862.230 25/03/13,08:22:45,07,08,1, 11.9,1,1, -3.391, 10448.495, 487.275, 52862.263 25/03/13,08:22:45,08,08,1, 11.9,1,1, -3.391, 10448.495, 487.256, 52862.215 25/03/13,08:22:45,09,08,1, 11.9,1,1, -3.391, 10448.494, 487.254, 52862.225 25/03/13,08:22:45,10,08,1, 11.9,1,1, -3.391, 10448.510, 487.189, 52862.142 25/03/13,08:22:45,11,08,1, 11.9,1,1, -3.391, 10448.520, 487.203, 52862.171 25/03/13,08:22:45,12,08,1, 11.9,1,1, -3.391, 10448.545, 487.193, 52862.206 25/03/13,08:22:45,13,08,1, 11.9,1,1, -3.391, 10448.542, 487.200, 52862.270 25/03/13,08:22:45,14,08,1, 11.9,1,1, -3.391, 10448.540, 487.169, 52862.259 25/03/13,08:22:45,15,08,1, 11.9,1,1, -3.391, 10448.548, 487.192, 52862.287 25/03/13,08:22:45,16,08,1, 11.9,1,1, -3.391, 10448.558, 487.122, 52862.226 25/03/13,08:22:45,17,08,1, 11.9,1,1, -3.391, 10448.571, 487.148, 52862.274 25/03/13,08:22:45,18,08,1, 11.9,1,1, -3.391, 10448.567, 487.074, 52862.186 25/03/13,08:22:45,19,08,1, 11.9,1,1, -3.391, 10448.583, 487.096, 52862.179 25/03/13,08:22:46,00,08,1, 11.9,1,1, -3.386, 10448.579, 487.096, 52862.179 25/03/13,08:22:46,01,08,1, 11.9,1,1, -3.386, 10448.591, 487.069, 52862.147 25/03/13,08:22:46,02,08,1, 11.9,1,1, -3.386, 10448.607, 487.044, 52862.216 25/03/13,08:22:46,03,08,1, 11.9,1,1, -3.386, 10448.609, 487.057, 52862.298 25/03/13,08:22:46,04,08,1, 11.9,1,1, -3.386, 10448.606, 487.006, 52862.203 25/03/13,08:22:46,05,08,1, 11.9,1,1, -3.386, 10448.627, 487.010, 52862.237 25/03/13,08:22:46,06,08,1, 11.9,1,1, -3.386, 10448.634, 486.991, 52862.274 25/03/13,08:22:46,07,08,1, 11.9,1,1, -3.386, 10448.619, 487.002, 52862.156 25/03/13,08:22:46,08,08,1, 11.9,1,1, -3.386, 10448.644, 486.984, 52862.191 25/03/13,08:22:46,09,08,1, 11.9,1,1, -3.386, 10448.623, 486.957, 52862.135 25/03/13,08:22:46,10,08,1, 11.9,1,1, -3.386, 10448.657, 486.926, 52862.137 25/03/13,08:22:46,11,08,1, 11.9,1,1, -3.386, 10448.670, 486.945, 52862.262 25/03/13,08:22:46,12,08,1, 11.9,1,1, -3.386, 10448.680, 486.890, 52862.163 25/03/13,08:22:46,13,08,1, 11.9,1,1, -3.386, 10448.687, 486.923, 52862.218 25/03/13,08:22:46,14,08,1, 11.9,1,1, -3.386, 10448.691, 486.869, 52862.204 25/03/13,08:22:46,15,08,1, 11.9,1,1, -3.386, 10448.690, 486.886, 52862.227 25/03/13,08:22:46,16,08,1, 11.9,1,1, -3.386, 10448.720, 486.847, 52862.184 25/03/13,08:22:46,17,08,1, 11.9,1,1, -3.386, 10448.706, 486.864, 52862.129 25/03/13,08:22:46,18,08,1, 11.9,1,1, -3.386, 10448.717, 486.795, 52862.149 25/03/13,08:22:46,19,08,1, 11.9,1,1, -3.386, 10448.750, 486.817, 52862.194 25/03/13,08:22:47,00,09,1, 11.9,1,1, -3.387, 10448.745, 486.817, 52862.194 25/03/13,08:22:47,01,09,1, 11.9,1,1, -3.387, 10448.773, 486.815, 52862.183 25/03/13,08:22:47,02,09,1, 11.9,1,1, -3.387, 10448.824, 486.793, 52862.186 25/03/13,08:22:47,03,09,1, 11.9,1,1, -3.387, 10448.821, 486.807, 52862.201 25/03/13,08:22:47,04,09,1, 11.9,1,1, -3.387, 10448.840, 486.758, 52862.155 25/03/13,08:22:47,05,09,1, 11.9,1,1, -3.387, 10448.866, 486.770, 52862.150 25/03/13,08:22:47,06,09,1, 11.9,1,1, -3.387, 10448.875, 486.736, 52862.135 25/03/13,08:22:47,07,09,1, 11.9,1,1, -3.387, 10448.874, 486.710, 52862.118 25/03/13,08:22:47,08,09,1, 11.9,1,1, -3.387, 10448.898, 486.678, 52862.212 25/03/13,08:22:47,09,09,1, 11.9,1,1, -3.387, 10448.928, 486.704, 52862.208 25/03/13,08:22:47,10,09,1, 11.9,1,1, -3.387, 10448.934, 486.656, 52862.219 25/03/13,08:22:47,11,09,1, 11.9,1,1, -3.387, 10448.975, 486.704, 52862.319 25/03/13,08:22:47,12,09,1, 11.9,1,1, -3.387, 10448.980, 486.636, 52862.278 25/03/13,08:22:47,13,09,1, 11.9,1,1, -3.387, 10449.010, 486.648, 52862.125 25/03/13,08:22:47,14,09,1, 11.9,1,1, -3.387, 10449.041, 486.597, 52862.091 25/03/13,08:22:47,15,09,1, 11.9,1,1, -3.387, 10449.032, 486.606, 52862.165 25/03/13,08:22:47,16,09,1, 11.9,1,1, -3.387, 10449.057, 486.584, 52862.185 25/03/13,08:22:47,17,09,1, 11.9,1,1, -3.387, 10449.064, 486.600, 52862.122 25/03/13,08:22:47,18,09,1, 11.9,1,1, -3.387, 10449.084, 486.592, 52862.230 25/03/13,08:22:47,19,09,1, 11.9,1,1, -3.387, 10449.123, 486.561, 52862.219 25/03/13,08:22:48,00,08,1, 11.9,1,1, -3.385, 10449.121, 486.561, 52862.219 25/03/13,08:22:48,01,08,1, 11.9,1,1, -3.385, 10449.124, 486.513, 52862.168 25/03/13,08:22:48,02,08,1, 11.9,1,1, -3.385, 10449.165, 486.525, 52862.271 25/03/13,08:22:48,03,08,1, 11.9,1,1, -3.385, 10449.167, 486.490, 52862.065 25/03/13,08:22:48,04,08,1, 11.9,1,1, -3.385, 10449.199, 486.485, 52862.198 25/03/13,08:22:48,05,08,1, 11.9,1,1, -3.385, 10449.151, 486.497, 52862.234 25/03/13,08:22:48,06,08,1, 11.9,1,1, -3.385, 10449.203, 486.438, 52862.255 25/03/13,08:22:48,07,08,1, 11.9,1,1, -3.385, 10449.201, 486.416, 52862.175 25/03/13,08:22:48,08,08,1, 11.9,1,1, -3.385, 10449.230, 486.397, 52862.217 25/03/13,08:22:48,09,08,1, 11.9,1,1, -3.385, 10449.243, 486.408, 52862.197 25/03/13,08:22:48,10,08,1, 11.9,1,1, -3.385, 10449.252, 486.378, 52862.214 25/03/13,08:22:48,11,08,1, 11.9,1,1, -3.385, 10449.244, 486.381, 52862.214 25/03/13,08:22:48,12,08,1, 11.9,1,1, -3.385, 10449.294, 486.350, 52862.218 25/03/13,08:22:48,13,08,1, 11.9,1,1, -3.385, 10449.309, 486.331, 52862.205 25/03/13,08:22:48,14,08,1, 11.9,1,1, -3.385, 10449.325, 486.303, 52862.258 25/03/13,08:22:48,15,08,1, 11.9,1,1, -3.385, 10449.339, 486.264, 52862.260 25/03/13,08:22:48,16,08,1, 11.9,1,1, -3.385, 10449.364, 486.257, 52862.266 25/03/13,08:22:48,17,08,1, 11.9,1,1, -3.385, 10449.337, 486.238, 52862.323 25/03/13,08:22:48,18,08,1, 11.9,1,1, -3.385, 10449.387, 486.225, 52862.279 25/03/13,08:22:48,19,08,1, 11.9,1,1, -3.385, 10449.374, 486.218, 52862.239 25/03/13,08:22:49,00,08,1, 11.9,1,1, -3.387, 10449.371, 486.218, 52862.239 25/03/13,08:22:49,01,08,1, 11.9,1,1, -3.387, 10449.414, 486.142, 52862.225 25/03/13,08:22:49,02,08,1, 11.9,1,1, -3.387, 10449.439, 486.103, 52862.180 25/03/13,08:22:49,03,08,1, 11.9,1,1, -3.387, 10449.430, 486.093, 52862.252 25/03/13,08:22:49,04,08,1, 11.9,1,1, -3.387, 10449.444, 486.071, 52862.278 25/03/13,08:22:49,05,08,1, 11.9,1,1, -3.387, 10449.441, 486.027, 52862.265 25/03/13,08:22:49,06,08,1, 11.9,1,1, -3.387, 10449.481, 486.037, 52862.170 25/03/13,08:22:49,07,08,1, 11.9,1,1, -3.387, 10449.491, 486.006, 52862.203 25/03/13,08:22:49,08,08,1, 11.9,1,1, -3.387, 10449.509, 485.958, 52862.219 25/03/13,08:22:49,09,08,1, 11.9,1,1, -3.387, 10449.516, 485.929, 52862.213 25/03/13,08:22:49,10,08,1, 11.9,1,1, -3.387, 10449.557, 485.922, 52862.334 25/03/13,08:22:49,11,08,1, 11.9,1,1, -3.387, 10449.556, 485.869, 52862.317 25/03/13,08:22:49,12,08,1, 11.9,1,1, -3.387, 10449.566, 485.843, 52862.239 25/03/13,08:22:49,13,08,1, 11.9,1,1, -3.387, 10449.603, 485.798, 52862.247 25/03/13,08:22:49,14,08,1, 11.9,1,1, -3.387, 10449.635, 485.801, 52862.252 25/03/13,08:22:49,15,08,1, 11.9,1,1, -3.387, 10449.640, 485.751, 52862.230 25/03/13,08:22:49,16,08,1, 11.9,1,1, -3.387, 10449.690, 485.725, 52862.228 25/03/13,08:22:49,17,08,1, 11.9,1,1, -3.387, 10449.690, 485.691, 52862.166 25/03/13,08:22:49,18,08,1, 11.9,1,1, -3.387, 10449.708, 485.660, 52862.183 25/03/13,08:22:49,19,08,1, 11.9,1,1, -3.387, 10449.722, 485.640, 52862.206 25/03/13,08:22:50,00,08,1, 11.8,1,1, -3.390, 10449.713, 485.640, 52862.206 25/03/13,08:22:50,01,08,1, 11.8,1,1, -3.390, 10449.787, 485.565, 52862.218 25/03/13,08:22:50,02,08,1, 11.8,1,1, -3.390, 10449.807, 485.573, 52862.277 25/03/13,08:22:50,03,08,1, 11.8,1,1, -3.390, 10449.831, 485.500, 52862.292 25/03/13,08:22:50,04,08,1, 11.8,1,1, -3.390, 10449.855, 485.485, 52862.244 25/03/13,08:22:50,05,08,1, 11.8,1,1, -3.390, 10449.886, 485.463, 52862.216 25/03/13,08:22:50,06,08,1, 11.8,1,1, -3.390, 10449.892, 485.450, 52862.180 25/03/13,08:22:50,07,08,1, 11.8,1,1, -3.390, 10449.897, 485.390, 52862.131 25/03/13,08:22:50,08,08,1, 11.8,1,1, -3.390, 10449.965, 485.342, 52862.178 25/03/13,08:22:50,09,08,1, 11.8,1,1, -3.390, 10449.989, 485.310, 52862.268 25/03/13,08:22:50,10,08,1, 11.8,1,1, -3.390, 10449.995, 485.305, 52862.190 25/03/13,08:22:50,11,08,1, 11.8,1,1, -3.390, 10450.012, 485.243, 52862.255 25/03/13,08:22:50,12,08,1, 11.8,1,1, -3.390, 10450.034, 485.266, 52862.226 25/03/13,08:22:50,13,08,1, 11.8,1,1, -3.390, 10450.032, 485.188, 52862.194 25/03/13,08:22:50,14,08,1, 11.8,1,1, -3.390, 10450.080, 485.175, 52862.154 25/03/13,08:22:50,15,08,1, 11.8,1,1, -3.390, 10450.119, 485.137, 52862.243 25/03/13,08:22:50,16,08,1, 11.8,1,1, -3.390, 10450.146, 485.120, 52862.204 25/03/13,08:22:50,17,08,1, 11.8,1,1, -3.390, 10450.167, 485.076, 52862.167 25/03/13,08:22:50,18,08,1, 11.8,1,1, -3.390, 10450.176, 485.045, 52862.196 25/03/13,08:22:50,19,08,1, 11.8,1,1, -3.390, 10450.193, 485.015, 52862.175 25/03/13,08:22:51,00,08,1, 11.8,1,1, -3.386, 10450.189, 485.015, 52862.175 25/03/13,08:22:51,01,08,1, 11.8,1,1, -3.386, 10450.234, 484.970, 52862.235 25/03/13,08:22:51,02,08,1, 11.8,1,1, -3.386, 10450.239, 484.931, 52862.202 25/03/13,08:22:51,03,08,1, 11.8,1,1, -3.386, 10450.249, 484.906, 52862.161 25/03/13,08:22:51,04,08,1, 11.8,1,1, -3.386, 10450.268, 484.873, 52862.131 25/03/13,08:22:51,05,08,1, 11.8,1,1, -3.386, 10450.274, 484.857, 52862.168 25/03/13,08:22:51,06,08,1, 11.8,1,1, -3.386, 10450.290, 484.817, 52862.117 25/03/13,08:22:51,07,08,1, 11.8,1,1, -3.386, 10450.333, 484.787, 52862.244 25/03/13,08:22:51,08,08,1, 11.8,1,1, -3.386, 10450.315, 484.787, 52862.237 25/03/13,08:22:51,09,08,1, 11.8,1,1, -3.386, 10450.332, 484.729, 52862.228 25/03/13,08:22:51,10,08,1, 11.8,1,1, -3.386, 10450.380, 484.717, 52862.234 25/03/13,08:22:51,11,08,1, 11.8,1,1, -3.386, 10450.365, 484.690, 52862.143 25/03/13,08:22:51,12,08,1, 11.8,1,1, -3.386, 10450.366, 484.647, 52862.113 25/03/13,08:22:51,13,08,1, 11.8,1,1, -3.386, 10450.388, 484.652, 52862.186 25/03/13,08:22:51,14,08,1, 11.8,1,1, -3.386, 10450.396, 484.626, 52862.232 25/03/13,08:22:51,15,08,1, 11.8,1,1, -3.386, 10450.399, 484.580, 52862.248 25/03/13,08:22:51,16,08,1, 11.8,1,1, -3.386, 10450.404, 484.541, 52862.140 25/03/13,08:22:51,17,08,1, 11.8,1,1, -3.386, 10450.429, 484.516, 52862.135 25/03/13,08:22:51,18,08,1, 11.8,1,1, -3.386, 10450.432, 484.483, 52862.192 25/03/13,08:22:51,19,08,1, 11.8,1,1, -3.386, 10450.463, 484.467, 52862.190 25/03/13,08:22:52,00,08,1, 11.9,1,1, -3.389, 10450.456, 484.467, 52862.190 25/03/13,08:22:52,01,08,1, 11.9,1,1, -3.389, 10450.476, 484.402, 52862.206 25/03/13,08:22:52,02,08,1, 11.9,1,1, -3.389, 10450.499, 484.384, 52862.183 25/03/13,08:22:52,03,08,1, 11.9,1,1, -3.389, 10450.519, 484.381, 52862.265 25/03/13,08:22:52,04,08,1, 11.9,1,1, -3.389, 10450.505, 484.322, 52862.245 25/03/13,08:22:52,05,08,1, 11.9,1,1, -3.389, 10450.543, 484.340, 52862.322 25/03/13,08:22:52,06,08,1, 11.9,1,1, -3.389, 10450.518, 484.287, 52862.239 25/03/13,08:22:52,07,08,1, 11.9,1,1, -3.389, 10450.562, 484.261, 52862.213 25/03/13,08:22:52,08,08,1, 11.9,1,1, -3.389, 10450.561, 484.221, 52862.263 25/03/13,08:22:52,09,08,1, 11.9,1,1, -3.389, 10450.589, 484.208, 52862.228 25/03/13,08:22:52,10,08,1, 11.9,1,1, -3.389, 10450.575, 484.162, 52862.175 25/03/13,08:22:52,11,08,1, 11.9,1,1, -3.389, 10450.573, 484.148, 52862.480 25/03/13,08:22:52,12,08,1, 11.9,1,1, -3.389, 10450.593, 484.111, 52862.300 25/03/13,08:22:52,13,08,1, 11.9,1,1, -3.389, 10450.603, 484.086, 52862.256 25/03/13,08:22:52,14,08,1, 11.9,1,1, -3.389, 10450.595, 484.055, 52862.316 25/03/13,08:22:52,15,08,1, 11.9,1,1, -3.389, 10450.632, 484.018, 52862.384 25/03/13,08:22:52,16,08,1, 11.9,1,1, -3.389, 10450.632, 483.979, 52862.282 25/03/13,08:22:52,17,08,1, 11.9,1,1, -3.389, 10450.659, 483.947, 52862.203 25/03/13,08:22:52,18,08,1, 11.9,1,1, -3.389, 10450.634, 483.906, 52862.228 25/03/13,08:22:52,19,08,1, 11.9,1,1, -3.389, 10450.673, 483.882, 52862.170 25/03/13,08:22:53,00,07,1, 11.8,1,1, -3.384, 10450.665, 483.882, 52862.170 25/03/13,08:22:53,01,07,1, 11.8,1,1, -3.384, 10450.685, 483.823, 52862.276 25/03/13,08:22:53,02,07,1, 11.8,1,1, -3.384, 10450.682, 483.790, 52862.307 25/03/13,08:22:53,03,07,1, 11.8,1,1, -3.384, 10450.709, 483.770, 52862.188 25/03/13,08:22:53,04,07,1, 11.8,1,1, -3.384, 10450.723, 483.693, 52861.946 25/03/13,08:22:53,05,07,1, 11.8,1,1, -3.384, 10450.687, 483.685, 52862.259 25/03/13,08:22:53,06,07,1, 11.8,1,1, -3.384, 10450.713, 483.623, 52862.272 25/03/13,08:22:53,07,07,1, 11.8,1,1, -3.384, 10450.778, 483.658, 52862.318 25/03/13,08:22:53,08,07,1, 11.8,1,1, -3.384, 10450.741, 483.603, 52862.240 25/03/13,08:22:53,09,07,1, 11.8,1,1, -3.384, 10450.813, 483.594, 52862.257 25/03/13,08:22:53,10,07,1, 11.8,1,1, -3.384, 10450.789, 483.514, 52862.230 25/03/13,08:22:53,11,07,1, 11.8,1,1, -3.384, 10450.820, 483.514, 52862.252 25/03/13,08:22:53,12,07,1, 11.8,1,1, -3.384, 10450.787, 483.440, 52862.228 25/03/13,08:22:53,13,07,1, 11.8,1,1, -3.384, 10450.827, 483.485, 52862.312 25/03/13,08:22:53,14,07,1, 11.8,1,1, -3.384, 10450.806, 483.397, 52862.178 25/03/13,08:22:53,15,07,1, 11.8,1,1, -3.384, 10450.832, 483.410, 52862.278 25/03/13,08:22:53,16,07,1, 11.8,1,1, -3.384, 10450.855, 483.381, 52862.210 25/03/13,08:22:53,17,07,1, 11.8,1,1, -3.384, 10450.891, 483.355, 52862.183 25/03/13,08:22:53,18,07,1, 11.8,1,1, -3.384, 10450.890, 483.340, 52862.193 25/03/13,08:22:53,19,07,1, 11.8,1,1, -3.384, 10450.892, 483.325, 52862.256 25/03/13,08:22:54,00,09,1, 11.9,1,1, -3.384, 10450.890, 483.325, 52862.256 25/03/13,08:22:54,01,09,1, 11.9,1,1, -3.384, 10450.897, 483.282, 52862.282 25/03/13,08:22:54,02,09,1, 11.9,1,1, -3.384, 10450.888, 483.239, 52862.321 25/03/13,08:22:54,03,09,1, 11.9,1,1, -3.384, 10450.924, 483.223, 52862.333 25/03/13,08:22:54,04,09,1, 11.9,1,1, -3.384, 10450.924, 483.171, 52862.251 25/03/13,08:22:54,05,09,1, 11.9,1,1, -3.384, 10450.924, 483.187, 52862.235 25/03/13,08:22:54,06,09,1, 11.9,1,1, -3.384, 10450.951, 483.138, 52862.211 25/03/13,08:22:54,07,09,1, 11.9,1,1, -3.384, 10450.942, 483.141, 52862.323 25/03/13,08:22:54,08,09,1, 11.9,1,1, -3.384, 10451.024, 483.098, 52862.193 25/03/13,08:22:54,09,09,1, 11.9,1,1, -3.384, 10450.954, 483.106, 52862.486 25/03/13,08:22:54,10,09,1, 11.9,1,1, -3.384, 10450.996, 483.055, 52862.329 25/03/13,08:22:54,11,09,1, 11.9,1,1, -3.384, 10451.004, 483.017, 52862.257 25/03/13,08:22:54,12,09,1, 11.9,1,1, -3.384, 10451.006, 483.001, 52862.360 25/03/13,08:22:54,13,09,1, 11.9,1,1, -3.384, 10451.045, 482.992, 52862.341 25/03/13,08:22:54,14,09,1, 11.9,1,1, -3.384, 10451.048, 482.943, 52862.262 25/03/13,08:22:54,15,09,1, 11.9,1,1, -3.384, 10451.064, 482.943, 52862.399 25/03/13,08:22:54,16,09,1, 11.9,1,1, -3.384, 10451.068, 482.885, 52862.401 25/03/13,08:22:54,17,09,1, 11.9,1,1, -3.384, 10451.077, 482.870, 52862.383 25/03/13,08:22:54,18,09,1, 11.9,1,1, -3.384, 10451.078, 482.860, 52862.371 25/03/13,08:22:54,19,09,1, 11.9,1,1, -3.384, 10451.101, 482.835, 52862.355 25/03/13,08:22:55,00,07,1, 11.9,1,1, -3.389, 10451.099, 482.835, 52862.355 25/03/13,08:22:55,01,07,1, 11.9,1,1, -3.389, 10451.138, 482.776, 52862.347 25/03/13,08:22:55,02,07,1, 11.9,1,1, -3.389, 10451.112, 482.736, 52862.316 25/03/13,08:22:55,03,07,1, 11.9,1,1, -3.389, 10451.126, 482.733, 52862.403 25/03/13,08:22:55,04,07,1, 11.9,1,1, -3.389, 10451.155, 482.698, 52862.424 25/03/13,08:22:55,05,07,1, 11.9,1,1, -3.389, 10451.133, 482.652, 52862.421 25/03/13,08:22:55,06,07,1, 11.9,1,1, -3.389, 10451.137, 482.642, 52862.508 25/03/13,08:22:55,07,07,1, 11.9,1,1, -3.389, 10451.156, 482.634, 52862.445 25/03/13,08:22:55,08,07,1, 11.9,1,1, -3.389, 10451.134, 482.571, 52862.395 25/03/13,08:22:55,09,07,1, 11.9,1,1, -3.389, 10451.169, 482.560, 52862.398 25/03/13,08:22:55,10,07,1, 11.9,1,1, -3.389, 10451.165, 482.531, 52862.418 25/03/13,08:22:55,11,07,1, 11.9,1,1, -3.389, 10451.149, 482.509, 52862.448 25/03/13,08:22:55,12,07,1, 11.9,1,1, -3.389, 10451.171, 482.473, 52862.366 25/03/13,08:22:55,13,07,1, 11.9,1,1, -3.389, 10451.155, 482.443, 52862.459 25/03/13,08:22:55,14,07,1, 11.9,1,1, -3.389, 10451.174, 482.420, 52862.407 25/03/13,08:22:55,15,07,1, 11.9,1,1, -3.389, 10451.163, 482.389, 52862.451 25/03/13,08:22:55,16,07,1, 11.9,1,1, -3.389, 10451.194, 482.389, 52862.490 25/03/13,08:22:55,17,07,1, 11.9,1,1, -3.389, 10451.177, 482.339, 52862.471 25/03/13,08:22:55,18,07,1, 11.9,1,1, -3.389, 10451.196, 482.306, 52862.428 25/03/13,08:22:55,19,07,1, 11.9,1,1, -3.389, 10451.204, 482.268, 52862.404 25/03/13,08:22:56,00,07,1, 12.0,1,1, -3.387, 10451.199, 482.268, 52862.404 25/03/13,08:22:56,01,07,1, 12.0,1,1, -3.387, 10451.211, 482.219, 52862.465 25/03/13,08:22:56,02,07,1, 12.0,1,1, -3.387, 10451.184, 482.201, 52862.460 25/03/13,08:22:56,03,07,1, 12.0,1,1, -3.387, 10451.184, 482.187, 52862.531 25/03/13,08:22:56,04,07,1, 12.0,1,1, -3.387, 10451.216, 482.175, 52862.509 25/03/13,08:22:56,05,07,1, 12.0,1,1, -3.387, 10451.191, 482.127, 52862.529 25/03/13,08:22:56,06,07,1, 12.0,1,1, -3.387, 10451.233, 482.099, 52862.515 25/03/13,08:22:56,07,07,1, 12.0,1,1, -3.387, 10451.195, 482.035, 52862.405 25/03/13,08:22:56,08,07,1, 12.0,1,1, -3.387, 10451.208, 482.044, 52862.436 25/03/13,08:22:56,09,07,1, 12.0,1,1, -3.387, 10451.238, 482.008, 52862.444 25/03/13,08:22:56,10,07,1, 12.0,1,1, -3.387, 10451.231, 482.025, 52862.558 25/03/13,08:22:56,11,07,1, 12.0,1,1, -3.387, 10451.231, 481.965, 52862.588 25/03/13,08:22:56,12,07,1, 12.0,1,1, -3.387, 10451.231, 481.973, 52862.663 25/03/13,08:22:56,13,07,1, 12.0,1,1, -3.387, 10451.211, 481.970, 52862.586 25/03/13,08:22:56,14,07,1, 12.0,1,1, -3.387, 10451.241, 481.950, 52862.587 25/03/13,08:22:56,15,07,1, 12.0,1,1, -3.387, 10451.207, 481.894, 52862.581 25/03/13,08:22:56,16,07,1, 12.0,1,1, -3.387, 10451.226, 481.892, 52862.579 25/03/13,08:22:56,17,07,1, 12.0,1,1, -3.387, 10451.226, 481.836, 52862.572 25/03/13,08:22:56,18,07,1, 12.0,1,1, -3.387, 10451.279, 481.833, 52862.580 25/03/13,08:22:56,19,07,1, 12.0,1,1, -3.387, 10451.243, 481.797, 52862.641 25/03/13,08:22:57,00,08,1, 11.9,1,1, -3.384, 10451.241, 481.797, 52862.641 25/03/13,08:22:57,01,08,1, 11.9,1,1, -3.384, 10451.275, 481.778, 52862.614 25/03/13,08:22:57,02,08,1, 11.9,1,1, -3.384, 10451.256, 481.758, 52862.673 25/03/13,08:22:57,03,08,1, 11.9,1,1, -3.384, 10451.298, 481.710, 52862.629 25/03/13,08:22:57,04,08,1, 11.9,1,1, -3.384, 10451.304, 481.690, 52862.675 25/03/13,08:22:57,05,08,1, 11.9,1,1, -3.384, 10451.299, 481.684, 52862.675 25/03/13,08:22:57,06,08,1, 11.9,1,1, -3.384, 10451.339, 481.646, 52862.700 25/03/13,08:22:57,07,08,1, 11.9,1,1, -3.384, 10451.344, 481.627, 52862.742 25/03/13,08:22:57,08,08,1, 11.9,1,1, -3.384, 10451.352, 481.618, 52862.775 25/03/13,08:22:57,09,08,1, 11.9,1,1, -3.384, 10451.368, 481.599, 52862.846 25/03/13,08:22:57,10,08,1, 11.9,1,1, -3.384, 10451.403, 481.592, 52862.765 25/03/13,08:22:57,11,08,1, 11.9,1,1, -3.384, 10451.407, 481.568, 52862.733 25/03/13,08:22:57,12,08,1, 11.9,1,1, -3.384, 10451.421, 481.537, 52862.750 25/03/13,08:22:57,13,08,1, 11.9,1,1, -3.384, 10451.415, 481.553, 52862.770 25/03/13,08:22:57,14,08,1, 11.9,1,1, -3.384, 10451.431, 481.487, 52862.746 25/03/13,08:22:57,15,08,1, 11.9,1,1, -3.384, 10451.466, 481.474, 52862.732 25/03/13,08:22:57,16,08,1, 11.9,1,1, -3.384, 10451.476, 481.433, 52862.792 25/03/13,08:22:57,17,08,1, 11.9,1,1, -3.384, 10451.465, 481.444, 52862.886 25/03/13,08:22:57,18,08,1, 11.9,1,1, -3.384, 10451.481, 481.420, 52862.924 25/03/13,08:22:57,19,08,1, 11.9,1,1, -3.384, 10451.495, 481.383, 52862.864 25/03/13,08:22:58,00,08,1, 11.9,1,1, -3.388, 10451.491, 481.383, 52862.864 25/03/13,08:22:58,01,08,1, 11.9,1,1, -3.388, 10451.510, 481.362, 52862.867 25/03/13,08:22:58,02,08,1, 11.9,1,1, -3.388, 10451.525, 481.347, 52862.795 25/03/13,08:22:58,03,08,1, 11.9,1,1, -3.388, 10451.551, 481.300, 52862.887 25/03/13,08:22:58,04,08,1, 11.9,1,1, -3.388, 10451.542, 481.281, 52862.906 25/03/13,08:22:58,05,08,1, 11.9,1,1, -3.388, 10451.571, 481.265, 52862.892 25/03/13,08:22:58,06,08,1, 11.9,1,1, -3.388, 10451.584, 481.264, 52862.924 25/03/13,08:22:58,07,08,1, 11.9,1,1, -3.388, 10451.581, 481.234, 52862.871 25/03/13,08:22:58,08,08,1, 11.9,1,1, -3.388, 10451.596, 481.234, 52862.944 25/03/13,08:22:58,09,08,1, 11.9,1,1, -3.388, 10451.625, 481.234, 52862.974 25/03/13,08:22:58,10,08,1, 11.9,1,1, -3.388, 10451.632, 481.203, 52862.927 25/03/13,08:22:58,11,08,1, 11.9,1,1, -3.388, 10451.633, 481.184, 52862.907 25/03/13,08:22:58,12,08,1, 11.9,1,1, -3.388, 10451.628, 481.180, 52862.987 25/03/13,08:22:58,13,08,1, 11.9,1,1, -3.388, 10451.664, 481.164, 52862.966 25/03/13,08:22:58,14,08,1, 11.9,1,1, -3.388, 10451.670, 481.149, 52863.026 25/03/13,08:22:58,15,08,1, 11.9,1,1, -3.388, 10451.671, 481.116, 52863.071 25/03/13,08:22:58,16,08,1, 11.9,1,1, -3.388, 10451.670, 481.112, 52863.067 25/03/13,08:22:58,17,08,1, 11.9,1,1, -3.388, 10451.661, 481.112, 52863.042 25/03/13,08:22:58,18,08,1, 11.9,1,1, -3.388, 10451.701, 481.113, 52863.113 25/03/13,08:22:58,19,08,1, 11.9,1,1, -3.388, 10451.694, 481.111, 52863.013 25/03/13,08:22:59,00,08,1, 11.9,1,1, -3.386, 10451.691, 481.111, 52863.013 25/03/13,08:22:59,01,08,1, 11.9,1,1, -3.386, 10451.718, 481.060, 52863.038 25/03/13,08:22:59,02,08,1, 11.9,1,1, -3.386, 10451.717, 481.071, 52863.153 25/03/13,08:22:59,03,08,1, 11.9,1,1, -3.386, 10451.733, 481.061, 52863.155 25/03/13,08:22:59,04,08,1, 11.9,1,1, -3.386, 10451.751, 481.060, 52863.188 25/03/13,08:22:59,05,08,1, 11.9,1,1, -3.386, 10451.741, 481.056, 52863.214 25/03/13,08:22:59,06,08,1, 11.9,1,1, -3.386, 10451.728, 481.013, 52863.145 25/03/13,08:22:59,07,08,1, 11.9,1,1, -3.386, 10451.744, 481.019, 52863.165 25/03/13,08:22:59,08,08,1, 11.9,1,1, -3.386, 10451.775, 480.993, 52863.225 25/03/13,08:22:59,09,08,1, 11.9,1,1, -3.386, 10451.758, 480.993, 52863.243 25/03/13,08:22:59,10,08,1, 11.9,1,1, -3.386, 10451.774, 481.023, 52863.249 25/03/13,08:22:59,11,08,1, 11.9,1,1, -3.386, 10451.778, 480.969, 52863.310 25/03/13,08:22:59,12,08,1, 11.9,1,1, -3.386, 10451.791, 480.987, 52863.342 25/03/13,08:22:59,13,08,1, 11.9,1,1, -3.386, 10451.826, 480.952, 52863.310 25/03/13,08:22:59,14,08,1, 11.9,1,1, -3.386, 10451.810, 480.966, 52863.274 25/03/13,08:22:59,15,08,1, 11.9,1,1, -3.386, 10451.811, 480.943, 52863.454 25/03/13,08:22:59,16,08,1, 11.9,1,1, -3.386, 10451.863, 480.915, 52863.287 25/03/13,08:22:59,17,08,1, 11.9,1,1, -3.386, 10451.840, 480.943, 52863.367 25/03/13,08:22:59,18,08,1, 11.9,1,1, -3.386, 10451.842, 480.917, 52863.283 25/03/13,08:22:59,19,08,1, 11.9,1,1, -3.386, 10451.880, 480.913, 52863.370 25/03/13,08:23:00,00,08,1, 12.0,1,1, -3.389, 10451.875, 480.913, 52863.370 25/03/13,08:23:00,01,08,1, 12.0,1,1, -3.389, 10451.878, 480.876, 52863.329 25/03/13,08:23:00,02,08,1, 12.0,1,1, -3.389, 10451.888, 480.860, 52863.418 25/03/13,08:23:00,03,08,1, 12.0,1,1, -3.389, 10451.878, 480.837, 52863.365 25/03/13,08:23:00,04,08,1, 12.0,1,1, -3.389, 10451.904, 480.837, 52863.361 25/03/13,08:23:00,05,08,1, 12.0,1,1, -3.389, 10451.924, 480.801, 52863.353 25/03/13,08:23:00,06,08,1, 12.0,1,1, -3.389, 10451.937, 480.785, 52863.292 25/03/13,08:23:00,07,08,1, 12.0,1,1, -3.389, 10451.957, 480.780, 52863.330 25/03/13,08:23:00,08,08,1, 12.0,1,1, -3.389, 10451.940, 480.805, 52863.449 25/03/13,08:23:00,09,08,1, 12.0,1,1, -3.389, 10451.958, 480.785, 52863.499 25/03/13,08:23:00,10,08,1, 12.0,1,1, -3.389, 10451.950, 480.768, 52863.520 25/03/13,08:23:00,11,08,1, 12.0,1,1, -3.389, 10451.995, 480.745, 52863.508 25/03/13,08:23:00,12,08,1, 12.0,1,1, -3.389, 10451.986, 480.737, 52863.537 25/03/13,08:23:00,13,08,1, 12.0,1,1, -3.389, 10451.997, 480.700, 52863.453 25/03/13,08:23:00,14,08,1, 12.0,1,1, -3.389, 10452.007, 480.721, 52863.443 25/03/13,08:23:00,15,08,1, 12.0,1,1, -3.389, 10452.046, 480.675, 52863.479 25/03/13,08:23:00,16,08,1, 12.0,1,1, -3.389, 10452.032, 480.690, 52863.527 25/03/13,08:23:00,17,08,1, 12.0,1,1, -3.389, 10452.056, 480.654, 52863.543 25/03/13,08:23:00,18,08,1, 12.0,1,1, -3.389, 10452.049, 480.649, 52863.532 25/03/13,08:23:00,19,08,1, 12.0,1,1, -3.389, 10452.044, 480.642, 52863.560 25/03/13,08:23:01,00,08,1, 11.9,1,1, -3.382, 10452.042, 480.642, 52863.560 25/03/13,08:23:01,01,08,1, 11.9,1,1, -3.382, 10452.080, 480.590, 52863.542 25/03/13,08:23:01,02,08,1, 11.9,1,1, -3.382, 10452.070, 480.605, 52863.626 25/03/13,08:23:01,03,08,1, 11.9,1,1, -3.382, 10452.079, 480.558, 52863.595 25/03/13,08:23:01,04,08,1, 11.9,1,1, -3.382, 10452.092, 480.547, 52863.601 25/03/13,08:23:01,05,08,1, 11.9,1,1, -3.382, 10452.074, 480.518, 52863.589 25/03/13,08:23:01,06,08,1, 11.9,1,1, -3.382, 10452.095, 480.530, 52863.638 25/03/13,08:23:01,07,08,1, 11.9,1,1, -3.382, 10452.114, 480.513, 52863.715 25/03/13,08:23:01,08,08,1, 11.9,1,1, -3.382, 10452.101, 480.514, 52863.730 25/03/13,08:23:01,09,08,1, 11.9,1,1, -3.382, 10452.112, 480.483, 52863.743 25/03/13,08:23:01,10,08,1, 11.9,1,1, -3.382, 10452.119, 480.483, 52863.705 25/03/13,08:23:01,11,08,1, 11.9,1,1, -3.382, 10452.122, 480.456, 52863.646 25/03/13,08:23:01,12,08,1, 11.9,1,1, -3.382, 10452.104, 480.455, 52863.671 25/03/13,08:23:01,13,08,1, 11.9,1,1, -3.382, 10452.109, 480.432, 52863.784 25/03/13,08:23:01,14,08,1, 11.9,1,1, -3.382, 10452.109, 480.434, 52863.840 25/03/13,08:23:01,15,08,1, 11.9,1,1, -3.382, 10452.119, 480.419, 52863.894 25/03/13,08:23:01,16,08,1, 11.9,1,1, -3.382, 10452.104, 480.418, 52863.857 25/03/13,08:23:01,17,08,1, 11.9,1,1, -3.382, 10452.105, 480.393, 52863.790 25/03/13,08:23:01,18,08,1, 11.9,1,1, -3.382, 10452.086, 480.401, 52863.854 25/03/13,08:23:01,19,08,1, 11.9,1,1, -3.382, 10452.104, 480.381, 52863.803 25/03/13,08:23:02,00,08,1, 11.9,1,1, -3.384, 10452.100, 480.381, 52863.803 25/03/13,08:23:02,01,08,1, 11.9,1,1, -3.384, 10452.093, 480.356, 52863.880 25/03/13,08:23:02,02,08,1, 11.9,1,1, -3.384, 10452.079, 480.342, 52863.814 25/03/13,08:23:02,03,08,1, 11.9,1,1, -3.384, 10452.110, 480.325, 52863.808 25/03/13,08:23:02,04,08,1, 11.9,1,1, -3.384, 10452.070, 480.326, 52863.940 25/03/13,08:23:02,05,08,1, 11.9,1,1, -3.384, 10452.086, 480.310, 52863.946 25/03/13,08:23:02,06,08,1, 11.9,1,1, -3.384, 10452.083, 480.331, 52863.925 25/03/13,08:23:02,07,08,1, 11.9,1,1, -3.384, 10452.112, 480.317, 52864.008 25/03/13,08:23:02,08,08,1, 11.9,1,1, -3.384, 10452.053, 480.297, 52863.982 25/03/13,08:23:02,09,08,1, 11.9,1,1, -3.384, 10452.079, 480.287, 52864.003 25/03/13,08:23:02,10,08,1, 11.9,1,1, -3.384, 10452.055, 480.288, 52863.963 25/03/13,08:23:02,11,08,1, 11.9,1,1, -3.384, 10452.089, 480.291, 52863.979 25/03/13,08:23:02,12,08,1, 11.9,1,1, -3.384, 10452.059, 480.283, 52864.109 25/03/13,08:23:02,13,08,1, 11.9,1,1, -3.384, 10452.075, 480.273, 52864.130 25/03/13,08:23:02,14,08,1, 11.9,1,1, -3.384, 10452.044, 480.251, 52864.142 25/03/13,08:23:02,15,08,1, 11.9,1,1, -3.384, 10452.081, 480.257, 52864.084 25/03/13,08:23:02,16,08,1, 11.9,1,1, -3.384, 10452.055, 480.262, 52864.050 25/03/13,08:23:02,17,08,1, 11.9,1,1, -3.384, 10452.072, 480.260, 52864.063 25/03/13,08:23:02,18,08,1, 11.9,1,1, -3.384, 10452.061, 480.234, 52864.104 25/03/13,08:23:02,19,08,1, 11.9,1,1, -3.384, 10452.079, 480.234, 52864.182 25/03/13,08:23:03,00,07,1, 11.9,1,1, -3.384, 10452.075, 480.234, 52864.182 25/03/13,08:23:03,01,07,1, 11.9,1,1, -3.384, 10452.066, 480.198, 52864.220 25/03/13,08:23:03,02,07,1, 11.9,1,1, -3.384, 10452.067, 480.183, 52864.256 25/03/13,08:23:03,03,07,1, 11.9,1,1, -3.384, 10452.081, 480.190, 52864.200 25/03/13,08:23:03,04,07,1, 11.9,1,1, -3.384, 10452.072, 480.162, 52864.216 25/03/13,08:23:03,05,07,1, 11.9,1,1, -3.384, 10452.086, 480.189, 52864.229 25/03/13,08:23:03,06,07,1, 11.9,1,1, -3.384, 10452.092, 480.146, 52864.185 25/03/13,08:23:03,07,07,1, 11.9,1,1, -3.384, 10452.075, 480.163, 52864.249 25/03/13,08:23:03,08,07,1, 11.9,1,1, -3.384, 10452.074, 480.135, 52864.304 25/03/13,08:23:03,09,07,1, 11.9,1,1, -3.384, 10452.106, 480.137, 52864.282 25/03/13,08:23:03,10,07,1, 11.9,1,1, -3.384, 10452.128, 480.100, 52864.011 25/03/13,08:23:03,11,07,1, 11.9,1,1, -3.384, 10452.068, 480.146, 52864.353 25/03/13,08:23:03,12,07,1, 11.9,1,1, -3.384, 10452.063, 480.096, 52864.328 25/03/13,08:23:03,13,07,1, 11.9,1,1, -3.384, 10452.089, 480.139, 52864.429 25/03/13,08:23:03,14,07,1, 11.9,1,1, -3.384, 10452.087, 480.086, 52864.348 25/03/13,08:23:03,15,07,1, 11.9,1,1, -3.384, 10452.088, 480.118, 52864.376 25/03/13,08:23:03,16,07,1, 11.9,1,1, -3.384, 10452.080, 480.091, 52864.399 25/03/13,08:23:03,17,07,1, 11.9,1,1, -3.384, 10452.075, 480.113, 52864.395 25/03/13,08:23:03,18,07,1, 11.9,1,1, -3.384, 10452.078, 480.086, 52864.411 25/03/13,08:23:03,19,07,1, 11.9,1,1, -3.384, 10452.058, 480.101, 52864.477 25/03/13,08:23:04,00,07,1, 11.9,1,1, -3.384, 10452.050, 480.101, 52864.477 25/03/13,08:23:04,01,07,1, 11.9,1,1, -3.384, 10452.060, 480.124, 52864.505 25/03/13,08:23:04,02,07,1, 11.9,1,1, -3.384, 10452.089, 480.073, 52864.457 25/03/13,08:23:04,03,07,1, 11.9,1,1, -3.384, 10452.068, 480.079, 52864.429 25/03/13,08:23:04,04,07,1, 11.9,1,1, -3.384, 10452.067, 480.066, 52864.487 25/03/13,08:23:04,05,07,1, 11.9,1,1, -3.384, 10452.090, 480.066, 52864.498 25/03/13,08:23:04,06,07,1, 11.9,1,1, -3.384, 10452.100, 480.061, 52864.594 25/03/13,08:23:04,07,07,1, 11.9,1,1, -3.384, 10452.072, 480.060, 52864.622 25/03/13,08:23:04,08,07,1, 11.9,1,1, -3.384, 10452.063, 480.061, 52864.636 25/03/13,08:23:04,09,07,1, 11.9,1,1, -3.384, 10452.070, 480.074, 52864.651 25/03/13,08:23:04,10,07,1, 11.9,1,1, -3.384, 10452.059, 480.034, 52864.578 25/03/13,08:23:04,11,07,1, 11.9,1,1, -3.384, 10452.069, 480.049, 52864.610 25/03/13,08:23:04,12,07,1, 11.9,1,1, -3.384, 10452.073, 480.032, 52864.563 25/03/13,08:23:04,13,07,1, 11.9,1,1, -3.384, 10452.063, 480.033, 52864.630 25/03/13,08:23:04,14,07,1, 11.9,1,1, -3.384, 10452.082, 480.019, 52864.600 25/03/13,08:23:04,15,07,1, 11.9,1,1, -3.384, 10452.055, 480.040, 52864.681 25/03/13,08:23:04,16,07,1, 11.9,1,1, -3.384, 10452.079, 480.014, 52864.722 25/03/13,08:23:04,17,07,1, 11.9,1,1, -3.384, 10452.050, 480.035, 52864.717 25/03/13,08:23:04,18,07,1, 11.9,1,1, -3.384, 10452.064, 480.023, 52864.727 25/03/13,08:23:04,19,07,1, 11.9,1,1, -3.384, 10452.049, 480.018, 52864.569 25/03/13,08:23:05,00,07,1, 12.0,1,1, -3.389, 10452.042, 480.018, 52864.569 25/03/13,08:23:05,01,07,1, 12.0,1,1, -3.389, 10452.024, 480.003, 52864.776 25/03/13,08:23:05,02,07,1, 12.0,1,1, -3.389, 10452.011, 480.005, 52864.716 25/03/13,08:23:05,03,07,1, 12.0,1,1, -3.389, 10452.043, 479.994, 52864.797 25/03/13,08:23:05,04,07,1, 12.0,1,1, -3.389, 10452.022, 479.991, 52864.921 25/03/13,08:23:05,05,07,1, 12.0,1,1, -3.389, 10452.011, 479.985, 52864.699 25/03/13,08:23:05,06,07,1, 12.0,1,1, -3.389, 10452.000, 479.988, 52864.748 25/03/13,08:23:05,07,07,1, 12.0,1,1, -3.389, 10452.000, 479.976, 52864.734 25/03/13,08:23:05,08,07,1, 12.0,1,1, -3.389, 10451.985, 479.945, 52864.779 25/03/13,08:23:05,09,07,1, 12.0,1,1, -3.389, 10451.977, 479.969, 52864.753 25/03/13,08:23:05,10,07,1, 12.0,1,1, -3.389, 10451.965, 479.961, 52864.747 25/03/13,08:23:05,11,07,1, 12.0,1,1, -3.389, 10451.964, 479.984, 52864.835 25/03/13,08:23:05,12,07,1, 12.0,1,1, -3.389, 10451.963, 479.979, 52864.823 25/03/13,08:23:05,13,07,1, 12.0,1,1, -3.389, 10451.942, 479.951, 52864.839 25/03/13,08:23:05,14,07,1, 12.0,1,1, -3.389, 10451.943, 479.952, 52864.800 25/03/13,08:23:05,15,07,1, 12.0,1,1, -3.389, 10451.904, 479.941, 52864.883 25/03/13,08:23:05,16,07,1, 12.0,1,1, -3.389, 10451.933, 479.932, 52864.863 25/03/13,08:23:05,17,07,1, 12.0,1,1, -3.389, 10451.909, 479.908, 52864.828 25/03/13,08:23:05,18,07,1, 12.0,1,1, -3.389, 10451.937, 479.931, 52864.794 25/03/13,08:23:05,19,07,1, 12.0,1,1, -3.389, 10451.900, 479.887, 52864.776 25/03/13,08:23:06,00,07,1, 11.9,1,1, -3.383, 10451.891, 479.887, 52864.776 25/03/13,08:23:06,01,07,1, 11.9,1,1, -3.383, 10451.906, 479.923, 52864.889 25/03/13,08:23:06,02,07,1, 11.9,1,1, -3.383, 10451.892, 479.913, 52864.927 25/03/13,08:23:06,03,07,1, 11.9,1,1, -3.383, 10451.885, 479.898, 52864.938 25/03/13,08:23:06,04,07,1, 11.9,1,1, -3.383, 10451.879, 479.885, 52864.969 25/03/13,08:23:06,05,07,1, 11.9,1,1, -3.383, 10451.855, 479.843, 52864.905 25/03/13,08:23:06,06,07,1, 11.9,1,1, -3.383, 10451.871, 479.854, 52864.896 25/03/13,08:23:06,07,07,1, 11.9,1,1, -3.383, 10451.847, 479.836, 52864.870 25/03/13,08:23:06,08,07,1, 11.9,1,1, -3.383, 10451.854, 479.843, 52864.954 25/03/13,08:23:06,09,07,1, 11.9,1,1, -3.383, 10451.841, 479.826, 52864.941 25/03/13,08:23:06,10,07,1, 11.9,1,1, -3.383, 10451.841, 479.801, 52864.994 25/03/13,08:23:06,11,07,1, 11.9,1,1, -3.383, 10451.857, 479.816, 52865.030 25/03/13,08:23:06,12,07,1, 11.9,1,1, -3.383, 10451.866, 479.815, 52864.978 25/03/13,08:23:06,13,07,1, 11.9,1,1, -3.383, 10451.850, 479.789, 52864.982 25/03/13,08:23:06,14,07,1, 11.9,1,1, -3.383, 10451.853, 479.792, 52864.910 25/03/13,08:23:06,15,07,1, 11.9,1,1, -3.383, 10451.833, 479.754, 52864.980 25/03/13,08:23:06,16,07,1, 11.9,1,1, -3.383, 10451.829, 479.772, 52865.022 25/03/13,08:23:06,17,07,1, 11.9,1,1, -3.383, 10451.820, 479.734, 52864.986 25/03/13,08:23:06,18,07,1, 11.9,1,1, -3.383, 10451.857, 479.778, 52865.041 25/03/13,08:23:06,19,07,1, 11.9,1,1, -3.383, 10451.819, 479.734, 52865.050 25/03/13,08:23:07,00,07,1, 11.9,1,1, -3.383, 10451.816, 479.734, 52865.050 25/03/13,08:23:07,01,07,1, 11.9,1,1, -3.383, 10451.820, 479.743, 52865.048 25/03/13,08:23:07,02,07,1, 11.9,1,1, -3.383, 10451.840, 479.749, 52865.106 25/03/13,08:23:07,03,07,1, 11.9,1,1, -3.383, 10451.854, 479.764, 52865.129 25/03/13,08:23:07,04,07,1, 11.9,1,1, -3.383, 10451.848, 479.736, 52865.001 25/03/13,08:23:07,05,07,1, 11.9,1,1, -3.383, 10451.818, 479.731, 52864.965 25/03/13,08:23:07,06,07,1, 11.9,1,1, -3.383, 10451.852, 479.765, 52865.108 25/03/13,08:23:07,07,07,1, 11.9,1,1, -3.383, 10451.838, 479.763, 52865.076 25/03/13,08:23:07,08,07,1, 11.9,1,1, -3.383, 10451.815, 479.771, 52865.113 25/03/13,08:23:07,09,07,1, 11.9,1,1, -3.383, 10451.823, 479.737, 52865.089 25/03/13,08:23:07,10,07,1, 11.9,1,1, -3.383, 10451.826, 479.788, 52865.209 25/03/13,08:23:07,11,07,1, 11.9,1,1, -3.383, 10451.796, 479.732, 52865.175 25/03/13,08:23:07,12,07,1, 11.9,1,1, -3.383, 10451.813, 479.755, 52865.069 25/03/13,08:23:07,13,07,1, 11.9,1,1, -3.383, 10451.802, 479.753, 52865.118 25/03/13,08:23:07,14,07,1, 11.9,1,1, -3.383, 10451.803, 479.754, 52865.101 25/03/13,08:23:07,15,07,1, 11.9,1,1, -3.383, 10451.781, 479.757, 52865.154 25/03/13,08:23:07,16,07,1, 11.9,1,1, -3.383, 10451.799, 479.766, 52865.234 25/03/13,08:23:07,17,07,1, 11.9,1,1, -3.383, 10451.770, 479.776, 52865.183 25/03/13,08:23:07,18,07,1, 11.9,1,1, -3.383, 10451.800, 479.789, 52865.129 25/03/13,08:23:07,19,07,1, 11.9,1,1, -3.383, 10451.786, 479.753, 52865.169 25/03/13,08:23:08,00,08,1, 12.0,1,1, -3.383, 10451.783, 479.753, 52865.169 25/03/13,08:23:08,01,08,1, 12.0,1,1, -3.383, 10451.771, 479.773, 52865.166 25/03/13,08:23:08,02,08,1, 12.0,1,1, -3.383, 10451.736, 479.773, 52865.205 25/03/13,08:23:08,03,08,1, 12.0,1,1, -3.383, 10451.748, 479.759, 52865.290 25/03/13,08:23:08,04,08,1, 12.0,1,1, -3.383, 10451.741, 479.807, 52865.281 25/03/13,08:23:08,05,08,1, 12.0,1,1, -3.383, 10451.724, 479.743, 52865.257 25/03/13,08:23:08,06,08,1, 12.0,1,1, -3.383, 10451.747, 479.824, 52865.365 25/03/13,08:23:08,07,08,1, 12.0,1,1, -3.383, 10451.696, 479.813, 52865.308 25/03/13,08:23:08,08,08,1, 12.0,1,1, -3.383, 10451.707, 479.775, 52865.303 25/03/13,08:23:08,09,08,1, 12.0,1,1, -3.383, 10451.734, 479.790, 52865.227 25/03/13,08:23:08,10,08,1, 12.0,1,1, -3.383, 10451.732, 479.786, 52865.217 25/03/13,08:23:08,11,08,1, 12.0,1,1, -3.383, 10451.719, 479.741, 52865.214 25/03/13,08:23:08,12,08,1, 12.0,1,1, -3.383, 10451.699, 479.789, 52865.241 25/03/13,08:23:08,13,08,1, 12.0,1,1, -3.383, 10451.713, 479.776, 52865.325 25/03/13,08:23:08,14,08,1, 12.0,1,1, -3.383, 10451.684, 479.775, 52865.352 25/03/13,08:23:08,15,08,1, 12.0,1,1, -3.383, 10451.706, 479.816, 52865.458 25/03/13,08:23:08,16,08,1, 12.0,1,1, -3.383, 10451.699, 479.763, 52865.406 25/03/13,08:23:08,17,08,1, 12.0,1,1, -3.383, 10451.712, 479.765, 52865.383 25/03/13,08:23:08,18,08,1, 12.0,1,1, -3.383, 10451.713, 479.779, 52865.304 25/03/13,08:23:08,19,08,1, 12.0,1,1, -3.383, 10451.702, 479.781, 52865.346 25/03/13,08:23:09,00,07,1, 11.9,1,1, -3.385, 10451.699, 479.781, 52865.346 25/03/13,08:23:09,01,07,1, 11.9,1,1, -3.385, 10451.684, 479.788, 52865.435 25/03/13,08:23:09,02,07,1, 11.9,1,1, -3.385, 10451.675, 479.773, 52865.446 25/03/13,08:23:09,03,07,1, 11.9,1,1, -3.385, 10451.703, 479.803, 52865.488 25/03/13,08:23:09,04,07,1, 11.9,1,1, -3.385, 10451.699, 479.798, 52865.410 25/03/13,08:23:09,05,07,1, 11.9,1,1, -3.385, 10451.703, 479.787, 52865.398 25/03/13,08:23:09,06,07,1, 11.9,1,1, -3.385, 10451.676, 479.771, 52865.437 25/03/13,08:23:09,07,07,1, 11.9,1,1, -3.385, 10451.721, 479.795, 52865.478 25/03/13,08:23:09,08,07,1, 11.9,1,1, -3.385, 10451.671, 479.790, 52865.503 25/03/13,08:23:09,09,07,1, 11.9,1,1, -3.385, 10451.702, 479.826, 52865.445 25/03/13,08:23:09,10,07,1, 11.9,1,1, -3.385, 10451.660, 479.813, 52865.545 25/03/13,08:23:09,11,07,1, 11.9,1,1, -3.385, 10451.658, 479.814, 52865.572 25/03/13,08:23:09,12,07,1, 11.9,1,1, -3.385, 10451.657, 479.802, 52865.501 25/03/13,08:23:09,13,07,1, 11.9,1,1, -3.385, 10451.645, 479.825, 52865.540 25/03/13,08:23:09,14,07,1, 11.9,1,1, -3.385, 10451.629, 479.781, 52865.504 25/03/13,08:23:09,15,07,1, 11.9,1,1, -3.385, 10451.641, 479.813, 52865.505 25/03/13,08:23:09,16,07,1, 11.9,1,1, -3.385, 10451.620, 479.810, 52865.499 25/03/13,08:23:09,17,07,1, 11.9,1,1, -3.385, 10451.617, 479.843, 52865.538 25/03/13,08:23:09,18,07,1, 11.9,1,1, -3.385, 10451.640, 479.801, 52865.501 25/03/13,08:23:09,19,07,1, 11.9,1,1, -3.385, 10451.613, 479.830, 52865.555 25/03/13,08:23:10,00,07,1, 11.9,1,1, -3.383, 10451.608, 479.830, 52865.555 25/03/13,08:23:10,01,07,1, 11.9,1,1, -3.383, 10451.646, 479.878, 52865.689 25/03/13,08:23:10,02,07,1, 11.9,1,1, -3.383, 10451.625, 479.847, 52865.661 25/03/13,08:23:10,03,07,1, 11.9,1,1, -3.383, 10451.619, 479.861, 52865.638 25/03/13,08:23:10,04,07,1, 11.9,1,1, -3.383, 10451.585, 479.863, 52865.609 25/03/13,08:23:10,05,07,1, 11.9,1,1, -3.383, 10451.585, 479.882, 52865.573 25/03/13,08:23:10,06,07,1, 11.9,1,1, -3.383, 10451.577, 479.852, 52865.642 25/03/13,08:23:10,07,07,1, 11.9,1,1, -3.383, 10451.567, 479.879, 52865.653 25/03/13,08:23:10,08,07,1, 11.9,1,1, -3.383, 10451.575, 479.811, 52865.687 25/03/13,08:23:10,09,07,1, 11.9,1,1, -3.383, 10451.549, 479.864, 52865.726 25/03/13,08:23:10,10,07,1, 11.9,1,1, -3.383, 10451.563, 479.846, 52865.700 25/03/13,08:23:10,11,07,1, 11.9,1,1, -3.383, 10451.566, 479.879, 52865.640 25/03/13,08:23:10,12,07,1, 11.9,1,1, -3.383, 10451.568, 479.891, 52865.631 25/03/13,08:23:10,13,07,1, 11.9,1,1, -3.383, 10451.533, 479.900, 52865.661 25/03/13,08:23:10,14,07,1, 11.9,1,1, -3.383, 10451.507, 479.908, 52865.689 25/03/13,08:23:10,15,07,1, 11.9,1,1, -3.383, 10451.522, 479.908, 52865.774 25/03/13,08:23:10,16,07,1, 11.9,1,1, -3.383, 10451.512, 479.875, 52865.724 25/03/13,08:23:10,17,07,1, 11.9,1,1, -3.383, 10451.488, 479.904, 52865.784 25/03/13,08:23:10,18,07,1, 11.9,1,1, -3.383, 10451.487, 479.898, 52865.767 25/03/13,08:23:10,19,07,1, 11.9,1,1, -3.383, 10451.505, 479.941, 52865.757 25/03/13,08:23:11,00,08,1, 11.8,1,1, -3.384, 10451.499, 479.941, 52865.757 25/03/13,08:23:11,01,08,1, 11.8,1,1, -3.384, 10451.469, 479.933, 52865.778 25/03/13,08:23:11,02,08,1, 11.8,1,1, -3.384, 10451.480, 479.915, 52865.682 25/03/13,08:23:11,03,08,1, 11.8,1,1, -3.384, 10451.481, 479.955, 52865.740 25/03/13,08:23:11,04,08,1, 11.8,1,1, -3.384, 10451.459, 479.925, 52865.733 25/03/13,08:23:11,05,08,1, 11.8,1,1, -3.384, 10451.442, 479.965, 52865.825 25/03/13,08:23:11,06,08,1, 11.8,1,1, -3.384, 10451.449, 479.958, 52865.835 25/03/13,08:23:11,07,08,1, 11.8,1,1, -3.384, 10451.452, 479.963, 52865.847 25/03/13,08:23:11,08,08,1, 11.8,1,1, -3.384, 10451.410, 479.984, 52865.820 25/03/13,08:23:11,09,08,1, 11.8,1,1, -3.384, 10451.467, 479.960, 52865.785 25/03/13,08:23:11,10,08,1, 11.8,1,1, -3.384, 10451.385, 479.985, 52865.890 25/03/13,08:23:11,11,08,1, 11.8,1,1, -3.384, 10451.378, 479.991, 52865.769 25/03/13,08:23:11,12,08,1, 11.8,1,1, -3.384, 10451.415, 480.003, 52865.821 25/03/13,08:23:11,13,08,1, 11.8,1,1, -3.384, 10451.408, 480.007, 52865.892 25/03/13,08:23:11,14,08,1, 11.8,1,1, -3.384, 10451.404, 480.015, 52865.839 25/03/13,08:23:11,15,08,1, 11.8,1,1, -3.384, 10451.389, 480.034, 52865.916 25/03/13,08:23:11,16,08,1, 11.8,1,1, -3.384, 10451.375, 480.012, 52865.764 25/03/13,08:23:11,17,08,1, 11.8,1,1, -3.384, 10451.375, 480.031, 52865.858 25/03/13,08:23:11,18,08,1, 11.8,1,1, -3.384, 10451.373, 480.049, 52865.799 25/03/13,08:23:11,19,08,1, 11.8,1,1, -3.384, 10451.360, 480.041, 52865.893 25/03/13,08:23:12,00,07,1, 12.0,1,1, -3.385, 10451.357, 480.041, 52865.893 25/03/13,08:23:12,01,07,1, 12.0,1,1, -3.385, 10451.320, 480.046, 52865.893 25/03/13,08:23:12,02,07,1, 12.0,1,1, -3.385, 10451.343, 480.068, 52865.944 25/03/13,08:23:12,03,07,1, 12.0,1,1, -3.385, 10451.304, 480.083, 52865.976 25/03/13,08:23:12,04,07,1, 12.0,1,1, -3.385, 10451.311, 480.128, 52866.185 25/03/13,08:23:12,05,07,1, 12.0,1,1, -3.385, 10451.271, 480.109, 52865.999 25/03/13,08:23:12,06,07,1, 12.0,1,1, -3.385, 10451.299, 480.119, 52866.019 25/03/13,08:23:12,07,07,1, 12.0,1,1, -3.385, 10451.270, 480.123, 52865.969 25/03/13,08:23:12,08,07,1, 12.0,1,1, -3.385, 10451.300, 480.151, 52865.947 25/03/13,08:23:12,09,07,1, 12.0,1,1, -3.385, 10451.268, 480.142, 52865.902 25/03/13,08:23:12,10,07,1, 12.0,1,1, -3.385, 10451.294, 480.155, 52866.027 25/03/13,08:23:12,11,07,1, 12.0,1,1, -3.385, 10451.271, 480.183, 52866.093 25/03/13,08:23:12,12,07,1, 12.0,1,1, -3.385, 10451.270, 480.180, 52866.049 25/03/13,08:23:12,13,07,1, 12.0,1,1, -3.385, 10451.230, 480.184, 52866.099 25/03/13,08:23:12,14,07,1, 12.0,1,1, -3.385, 10451.222, 480.224, 52866.042 25/03/13,08:23:12,15,07,1, 12.0,1,1, -3.385, 10451.226, 480.184, 52865.987 25/03/13,08:23:12,16,07,1, 12.0,1,1, -3.385, 10451.258, 480.221, 52866.001 25/03/13,08:23:12,17,07,1, 12.0,1,1, -3.385, 10451.215, 480.171, 52865.993 25/03/13,08:23:12,18,07,1, 12.0,1,1, -3.385, 10451.224, 480.183, 52865.990 25/03/13,08:23:12,19,07,1, 12.0,1,1, -3.385, 10451.231, 480.202, 52866.065 25/03/13,08:23:13,00,07,1, 11.8,1,1, -3.384, 10451.224, 480.202, 52866.065 25/03/13,08:23:13,01,07,1, 11.8,1,1, -3.384, 10451.186, 480.225, 52866.050 25/03/13,08:23:13,02,07,1, 11.8,1,1, -3.384, 10451.201, 480.262, 52866.026 25/03/13,08:23:13,03,07,1, 11.8,1,1, -3.384, 10451.175, 480.257, 52866.100 25/03/13,08:23:13,04,07,1, 11.8,1,1, -3.384, 10451.173, 480.272, 52866.037 25/03/13,08:23:13,05,07,1, 11.8,1,1, -3.384, 10451.157, 480.249, 52866.044 25/03/13,08:23:13,06,07,1, 11.8,1,1, -3.384, 10451.139, 480.257, 52866.136 25/03/13,08:23:13,07,07,1, 11.8,1,1, -3.384, 10451.137, 480.286, 52866.035 25/03/13,08:23:13,08,07,1, 11.8,1,1, -3.384, 10451.129, 480.306, 52866.120 25/03/13,08:23:13,09,07,1, 11.8,1,1, -3.384, 10451.134, 480.277, 52866.078 25/03/13,08:23:13,10,07,1, 11.8,1,1, -3.384, 10451.123, 480.303, 52866.129 25/03/13,08:23:13,11,07,1, 11.8,1,1, -3.384, 10451.088, 480.288, 52866.178 25/03/13,08:23:13,12,07,1, 11.8,1,1, -3.384, 10451.113, 480.328, 52866.128 25/03/13,08:23:13,13,07,1, 11.8,1,1, -3.384, 10451.106, 480.308, 52866.164 25/03/13,08:23:13,14,07,1, 11.8,1,1, -3.384, 10451.094, 480.340, 52866.079 25/03/13,08:23:13,15,07,1, 11.8,1,1, -3.384, 10451.110, 480.313, 52866.113 25/03/13,08:23:13,16,07,1, 11.8,1,1, -3.384, 10451.062, 480.345, 52866.215 25/03/13,08:23:13,17,07,1, 11.8,1,1, -3.384, 10451.066, 480.337, 52866.217 25/03/13,08:23:13,18,07,1, 11.8,1,1, -3.384, 10451.081, 480.382, 52866.299 25/03/13,08:23:13,19,07,1, 11.8,1,1, -3.384, 10451.054, 480.350, 52866.271 25/03/13,08:23:14,00,07,1, 11.8,1,1, -3.382, 10451.049, 480.350, 52866.271 25/03/13,08:23:14,01,07,1, 11.8,1,1, -3.382, 10451.033, 480.349, 52866.192 25/03/13,08:23:14,02,07,1, 11.8,1,1, -3.382, 10451.022, 480.382, 52866.163 25/03/13,08:23:14,03,07,1, 11.8,1,1, -3.382, 10451.000, 480.402, 52866.216 25/03/13,08:23:14,04,07,1, 11.8,1,1, -3.382, 10451.005, 480.427, 52866.198 25/03/13,08:23:14,05,07,1, 11.8,1,1, -3.382, 10450.997, 480.400, 52866.248 25/03/13,08:23:14,06,07,1, 11.8,1,1, -3.382, 10450.963, 480.430, 52866.266 25/03/13,08:23:14,07,07,1, 11.8,1,1, -3.382, 10450.978, 480.434, 52866.304 25/03/13,08:23:14,08,07,1, 11.8,1,1, -3.382, 10450.959, 480.441, 52866.189 25/03/13,08:23:14,09,07,1, 11.8,1,1, -3.382, 10450.928, 480.402, 52866.239 25/03/13,08:23:14,10,07,1, 11.8,1,1, -3.382, 10450.934, 480.427, 52866.226 25/03/13,08:23:14,11,07,1, 11.8,1,1, -3.382, 10450.937, 480.433, 52866.309 25/03/13,08:23:14,12,07,1, 11.8,1,1, -3.382, 10450.914, 480.424, 52866.252 25/03/13,08:23:14,13,07,1, 11.8,1,1, -3.382, 10450.906, 480.424, 52866.248 25/03/13,08:23:14,14,07,1, 11.8,1,1, -3.382, 10450.909, 480.427, 52866.338 25/03/13,08:23:14,15,07,1, 11.8,1,1, -3.382, 10450.862, 480.449, 52866.363 25/03/13,08:23:14,16,07,1, 11.8,1,1, -3.382, 10450.878, 480.456, 52866.340 25/03/13,08:23:14,17,07,1, 11.8,1,1, -3.382, 10450.885, 480.447, 52866.337 25/03/13,08:23:14,18,07,1, 11.8,1,1, -3.382, 10450.836, 480.452, 52866.302 25/03/13,08:23:14,19,07,1, 11.8,1,1, -3.382, 10450.866, 480.465, 52866.302 25/03/13,08:23:15,00,07,1, 11.9,1,1, -3.382, 10450.865, 480.465, 52866.302 25/03/13,08:23:15,01,07,1, 11.9,1,1, -3.382, 10450.845, 480.469, 52866.287 25/03/13,08:23:15,02,07,1, 11.9,1,1, -3.382, 10450.835, 480.445, 52866.326 25/03/13,08:23:15,03,07,1, 11.9,1,1, -3.382, 10450.844, 480.472, 52866.424 25/03/13,08:23:15,04,07,1, 11.9,1,1, -3.382, 10450.808, 480.461, 52866.360 25/03/13,08:23:15,05,07,1, 11.9,1,1, -3.382, 10450.790, 480.472, 52866.467 25/03/13,08:23:15,06,07,1, 11.9,1,1, -3.382, 10450.812, 480.474, 52866.447 25/03/13,08:23:15,07,07,1, 11.9,1,1, -3.382, 10450.811, 480.490, 52866.389 25/03/13,08:23:15,08,07,1, 11.9,1,1, -3.382, 10450.838, 480.486, 52866.323 25/03/13,08:23:15,09,07,1, 11.9,1,1, -3.382, 10450.840, 480.489, 52866.372 25/03/13,08:23:15,10,07,1, 11.9,1,1, -3.382, 10450.830, 480.477, 52866.311 25/03/13,08:23:15,11,07,1, 11.9,1,1, -3.382, 10450.818, 480.488, 52866.414 25/03/13,08:23:15,12,07,1, 11.9,1,1, -3.382, 10450.832, 480.475, 52866.383 25/03/13,08:23:15,13,07,1, 11.9,1,1, -3.382, 10450.843, 480.492, 52866.451 25/03/13,08:23:15,14,07,1, 11.9,1,1, -3.382, 10450.862, 480.475, 52866.464 25/03/13,08:23:15,15,07,1, 11.9,1,1, -3.382, 10450.875, 480.513, 52866.375 25/03/13,08:23:15,16,07,1, 11.9,1,1, -3.382, 10450.880, 480.489, 52866.396 25/03/13,08:23:15,17,07,1, 11.9,1,1, -3.382, 10450.866, 480.507, 52866.452 25/03/13,08:23:15,18,07,1, 11.9,1,1, -3.382, 10450.853, 480.508, 52866.435 25/03/13,08:23:15,19,07,1, 11.9,1,1, -3.382, 10450.871, 480.537, 52866.432 25/03/13,08:23:16,00,07,1, 11.9,1,1, -3.382, 10450.865, 480.537, 52866.432 25/03/13,08:23:16,01,07,1, 11.9,1,1, -3.382, 10450.929, 480.553, 52866.550 25/03/13,08:23:16,02,07,1, 11.9,1,1, -3.382, 10450.887, 480.528, 52866.486 25/03/13,08:23:16,03,07,1, 11.9,1,1, -3.382, 10450.866, 480.546, 52866.493 25/03/13,08:23:16,04,07,1, 11.9,1,1, -3.382, 10450.888, 480.517, 52866.419 25/03/13,08:23:16,05,07,1, 11.9,1,1, -3.382, 10450.883, 480.577, 52866.461 25/03/13,08:23:16,06,07,1, 11.9,1,1, -3.382, 10450.912, 480.532, 52866.397 25/03/13,08:23:16,07,07,1, 11.9,1,1, -3.382, 10450.893, 480.569, 52866.434 25/03/13,08:23:16,08,07,1, 11.9,1,1, -3.382, 10450.906, 480.563, 52866.516 25/03/13,08:23:16,09,07,1, 11.9,1,1, -3.382, 10450.900, 480.564, 52866.565 25/03/13,08:23:16,10,07,1, 11.9,1,1, -3.382, 10450.909, 480.548, 52866.534 25/03/13,08:23:16,11,07,1, 11.9,1,1, -3.382, 10450.927, 480.607, 52866.559 25/03/13,08:23:16,12,07,1, 11.9,1,1, -3.382, 10450.910, 480.578, 52866.542 25/03/13,08:23:16,13,07,1, 11.9,1,1, -3.382, 10450.938, 480.587, 52866.505 25/03/13,08:23:16,14,07,1, 11.9,1,1, -3.382, 10450.929, 480.572, 52866.457 25/03/13,08:23:16,15,07,1, 11.9,1,1, -3.382, 10450.935, 480.598, 52866.581 25/03/13,08:23:16,16,07,1, 11.9,1,1, -3.382, 10450.951, 480.608, 52866.629 25/03/13,08:23:16,17,07,1, 11.9,1,1, -3.382, 10450.967, 480.595, 52866.596 25/03/13,08:23:16,18,07,1, 11.9,1,1, -3.382, 10450.976, 480.585, 52866.533 25/03/13,08:23:16,19,07,1, 11.9,1,1, -3.382, 10450.961, 480.610, 52866.615 25/03/13,08:23:17,00,07,1, 11.9,1,1, -3.385, 10450.957, 480.610, 52866.615 25/03/13,08:23:17,01,07,1, 11.9,1,1, -3.385, 10450.965, 480.591, 52866.595 25/03/13,08:23:17,02,07,1, 11.9,1,1, -3.385, 10450.963, 480.598, 52866.540 25/03/13,08:23:17,03,07,1, 11.9,1,1, -3.385, 10451.002, 480.600, 52866.559 25/03/13,08:23:17,04,07,1, 11.9,1,1, -3.385, 10450.996, 480.607, 52866.585 25/03/13,08:23:17,05,07,1, 11.9,1,1, -3.385, 10450.975, 480.615, 52866.597 25/03/13,08:23:17,06,07,1, 11.9,1,1, -3.385, 10451.014, 480.603, 52866.663 25/03/13,08:23:17,07,07,1, 11.9,1,1, -3.385, 10450.979, 480.633, 52866.687 25/03/13,08:23:17,08,07,1, 11.9,1,1, -3.385, 10451.024, 480.614, 52866.643 25/03/13,08:23:17,09,07,1, 11.9,1,1, -3.385, 10450.998, 480.634, 52866.736 25/03/13,08:23:17,10,07,1, 11.9,1,1, -3.385, 10451.014, 480.608, 52866.637 25/03/13,08:23:17,11,07,1, 11.9,1,1, -3.385, 10451.007, 480.622, 52866.682 25/03/13,08:23:17,12,07,1, 11.9,1,1, -3.385, 10451.026, 480.626, 52866.638 25/03/13,08:23:17,13,07,1, 11.9,1,1, -3.385, 10451.039, 480.626, 52866.657 25/03/13,08:23:17,14,07,1, 11.9,1,1, -3.385, 10451.030, 480.631, 52866.658 25/03/13,08:23:17,15,07,1, 11.9,1,1, -3.385, 10451.055, 480.622, 52866.750 25/03/13,08:23:17,16,07,1, 11.9,1,1, -3.385, 10451.037, 480.613, 52866.760 25/03/13,08:23:17,17,07,1, 11.9,1,1, -3.385, 10451.053, 480.638, 52866.697 25/03/13,08:23:17,18,07,1, 11.9,1,1, -3.385, 10451.061, 480.638, 52866.744 25/03/13,08:23:17,19,07,1, 11.9,1,1, -3.385, 10451.072, 480.626, 52866.679 25/03/13,08:23:18,00,07,1, 11.9,1,1, -3.381, 10451.065, 480.626, 52866.679 25/03/13,08:23:18,01,07,1, 11.9,1,1, -3.381, 10451.086, 480.629, 52866.677 25/03/13,08:23:18,02,07,1, 11.9,1,1, -3.381, 10451.105, 480.666, 52866.750 25/03/13,08:23:18,03,07,1, 11.9,1,1, -3.381, 10451.065, 480.651, 52866.754 25/03/13,08:23:18,04,07,1, 11.9,1,1, -3.381, 10451.097, 480.672, 52866.770 25/03/13,08:23:18,05,07,1, 11.9,1,1, -3.381, 10451.113, 480.653, 52866.741 25/03/13,08:23:18,06,07,1, 11.9,1,1, -3.381, 10451.125, 480.647, 52866.743 25/03/13,08:23:18,07,07,1, 11.9,1,1, -3.381, 10451.117, 480.648, 52866.763 25/03/13,08:23:18,08,07,1, 11.9,1,1, -3.381, 10451.124, 480.661, 52866.784 25/03/13,08:23:18,09,07,1, 11.9,1,1, -3.381, 10451.128, 480.625, 52866.760 25/03/13,08:23:18,10,07,1, 11.9,1,1, -3.381, 10451.149, 480.633, 52866.741 25/03/13,08:23:18,11,07,1, 11.9,1,1, -3.381, 10451.165, 480.621, 52866.778 25/03/13,08:23:18,12,07,1, 11.9,1,1, -3.381, 10451.178, 480.644, 52866.813 25/03/13,08:23:18,13,07,1, 11.9,1,1, -3.381, 10451.158, 480.646, 52866.760 25/03/13,08:23:18,14,07,1, 11.9,1,1, -3.381, 10451.192, 480.678, 52866.959 25/03/13,08:23:18,15,07,1, 11.9,1,1, -3.381, 10451.149, 480.655, 52866.778 25/03/13,08:23:18,16,07,1, 11.9,1,1, -3.381, 10451.192, 480.677, 52866.845 25/03/13,08:23:18,17,07,1, 11.9,1,1, -3.381, 10451.202, 480.638, 52866.702 25/03/13,08:23:18,18,07,1, 11.9,1,1, -3.381, 10451.201, 480.674, 52866.822 25/03/13,08:23:18,19,07,1, 11.9,1,1, -3.381, 10451.228, 480.644, 52866.803 25/03/13,08:23:19,00,06,1, 11.9,1,1, -3.385, 10451.224, 480.644, 52866.803 25/03/13,08:23:19,01,06,1, 11.9,1,1, -3.385, 10451.213, 480.664, 52866.811 25/03/13,08:23:19,02,06,1, 11.9,1,1, -3.385, 10451.240, 480.650, 52866.770 25/03/13,08:23:19,03,06,1, 11.9,1,1, -3.385, 10451.255, 480.670, 52866.822 25/03/13,08:23:19,04,06,1, 11.9,1,1, -3.385, 10451.271, 480.679, 52866.850 25/03/13,08:23:19,05,06,1, 11.9,1,1, -3.385, 10451.263, 480.630, 52866.772 25/03/13,08:23:19,06,06,1, 11.9,1,1, -3.385, 10451.292, 480.643, 52866.777 25/03/13,08:23:19,07,06,1, 11.9,1,1, -3.385, 10451.302, 480.634, 52866.899 25/03/13,08:23:19,08,06,1, 11.9,1,1, -3.385, 10451.275, 480.651, 52866.823 25/03/13,08:23:19,09,06,1, 11.9,1,1, -3.385, 10451.295, 480.660, 52866.886 25/03/13,08:23:19,10,06,1, 11.9,1,1, -3.385, 10451.307, 480.646, 52866.857 25/03/13,08:23:19,11,06,1, 11.9,1,1, -3.385, 10451.312, 480.630, 52866.828 25/03/13,08:23:19,12,06,1, 11.9,1,1, -3.385, 10451.349, 480.672, 52866.827 25/03/13,08:23:19,13,06,1, 11.9,1,1, -3.385, 10451.347, 480.659, 52866.806 25/03/13,08:23:19,14,06,1, 11.9,1,1, -3.385, 10451.357, 480.645, 52866.861 25/03/13,08:23:19,15,06,1, 11.9,1,1, -3.385, 10451.365, 480.638, 52866.840 25/03/13,08:23:19,16,06,1, 11.9,1,1, -3.385, 10451.380, 480.661, 52866.817 25/03/13,08:23:19,17,06,1, 11.9,1,1, -3.385, 10451.378, 480.640, 52866.825 25/03/13,08:23:19,18,06,1, 11.9,1,1, -3.385, 10451.403, 480.630, 52866.827 25/03/13,08:23:19,19,06,1, 11.9,1,1, -3.385, 10451.434, 480.611, 52866.853 25/03/13,08:23:20,00,06,1, 11.9,1,1, -3.382, 10451.432, 480.611, 52866.853 25/03/13,08:23:20,01,06,1, 11.9,1,1, -3.382, 10451.458, 480.631, 52866.857 25/03/13,08:23:20,02,06,1, 11.9,1,1, -3.382, 10451.447, 480.632, 52866.816 25/03/13,08:23:20,03,06,1, 11.9,1,1, -3.382, 10451.448, 480.610, 52866.751 25/03/13,08:23:20,04,06,1, 11.9,1,1, -3.382, 10451.478, 480.626, 52866.813 25/03/13,08:23:20,05,06,1, 11.9,1,1, -3.382, 10451.486, 480.610, 52866.797 25/03/13,08:23:20,06,06,1, 11.9,1,1, -3.382, 10451.496, 480.614, 52866.880 25/03/13,08:23:20,07,06,1, 11.9,1,1, -3.382, 10451.523, 480.611, 52866.932 25/03/13,08:23:20,08,06,1, 11.9,1,1, -3.382, 10451.532, 480.599, 52866.913 25/03/13,08:23:20,09,06,1, 11.9,1,1, -3.382, 10451.558, 480.623, 52866.891 25/03/13,08:23:20,10,06,1, 11.9,1,1, -3.382, 10451.561, 480.606, 52866.890 25/03/13,08:23:20,11,06,1, 11.9,1,1, -3.382, 10451.592, 480.617, 52866.878 25/03/13,08:23:20,12,06,1, 11.9,1,1, -3.382, 10451.611, 480.613, 52866.852 25/03/13,08:23:20,13,06,1, 11.9,1,1, -3.382, 10451.603, 480.624, 52866.825 25/03/13,08:23:20,14,06,1, 11.9,1,1, -3.382, 10451.621, 480.591, 52866.802 25/03/13,08:23:20,15,06,1, 11.9,1,1, -3.382, 10451.647, 480.630, 52866.857 25/03/13,08:23:20,16,06,1, 11.9,1,1, -3.382, 10451.643, 480.609, 52866.834 25/03/13,08:23:20,17,06,1, 11.9,1,1, -3.382, 10451.655, 480.609, 52866.850 25/03/13,08:23:20,18,06,1, 11.9,1,1, -3.382, 10451.646, 480.617, 52866.910 25/03/13,08:23:20,19,06,1, 11.9,1,1, -3.382, 10451.671, 480.611, 52866.803 25/03/13,08:23:21,00,06,1, 11.9,1,1, -3.380, 10451.666, 480.611, 52866.803 25/03/13,08:23:21,01,06,1, 11.9,1,1, -3.380, 10451.708, 480.608, 52866.784 25/03/13,08:23:21,02,06,1, 11.9,1,1, -3.380, 10451.693, 480.606, 52866.913 25/03/13,08:23:21,03,06,1, 11.9,1,1, -3.380, 10451.718, 480.638, 52866.934 25/03/13,08:23:21,04,06,1, 11.9,1,1, -3.380, 10451.714, 480.644, 52866.904 25/03/13,08:23:21,05,06,1, 11.9,1,1, -3.380, 10451.721, 480.653, 52866.968 25/03/13,08:23:21,06,06,1, 11.9,1,1, -3.380, 10451.730, 480.645, 52866.955 25/03/13,08:23:21,07,06,1, 11.9,1,1, -3.380, 10451.772, 480.674, 52866.875 25/03/13,08:23:21,08,06,1, 11.9,1,1, -3.380, 10451.750, 480.633, 52866.847 25/03/13,08:23:21,09,06,1, 11.9,1,1, -3.380, 10451.773, 480.646, 52866.871 25/03/13,08:23:21,10,06,1, 11.9,1,1, -3.380, 10451.794, 480.641, 52866.921 25/03/13,08:23:21,11,06,1, 11.9,1,1, -3.380, 10451.793, 480.654, 52866.869 25/03/13,08:23:21,12,06,1, 11.9,1,1, -3.380, 10451.793, 480.654, 52866.908 25/03/13,08:23:21,13,06,1, 11.9,1,1, -3.380, 10451.814, 480.657, 52866.940 25/03/13,08:23:21,14,06,1, 11.9,1,1, -3.380, 10451.834, 480.681, 52867.003 25/03/13,08:23:21,15,06,1, 11.9,1,1, -3.380, 10451.842, 480.677, 52866.992 25/03/13,08:23:21,16,06,1, 11.9,1,1, -3.380, 10451.887, 480.671, 52866.975 25/03/13,08:23:21,17,06,1, 11.9,1,1, -3.380, 10451.867, 480.687, 52866.937 25/03/13,08:23:21,18,06,1, 11.9,1,1, -3.380, 10451.880, 480.675, 52866.931 25/03/13,08:23:21,19,06,1, 11.9,1,1, -3.380, 10451.894, 480.687, 52866.853 25/03/13,08:23:22,00,07,1, 11.9,1,1, -3.380, 10451.891, 480.687, 52866.853 25/03/13,08:23:22,01,07,1, 11.9,1,1, -3.380, 10451.925, 480.680, 52866.907 25/03/13,08:23:22,02,07,1, 11.9,1,1, -3.380, 10451.945, 480.699, 52867.027 25/03/13,08:23:22,03,07,1, 11.9,1,1, -3.380, 10451.958, 480.686, 52867.022 25/03/13,08:23:22,04,07,1, 11.9,1,1, -3.380, 10451.954, 480.709, 52867.022 25/03/13,08:23:22,05,07,1, 11.9,1,1, -3.380, 10451.959, 480.707, 52866.941 25/03/13,08:23:22,06,07,1, 11.9,1,1, -3.380, 10451.973, 480.694, 52866.940 25/03/13,08:23:22,07,07,1, 11.9,1,1, -3.380, 10452.005, 480.694, 52866.950 25/03/13,08:23:22,08,07,1, 11.9,1,1, -3.380, 10451.963, 480.708, 52866.960 25/03/13,08:23:22,09,07,1, 11.9,1,1, -3.380, 10452.003, 480.698, 52866.926 25/03/13,08:23:22,10,07,1, 11.9,1,1, -3.380, 10451.974, 480.747, 52867.039 25/03/13,08:23:22,11,07,1, 11.9,1,1, -3.380, 10451.993, 480.694, 52867.041 25/03/13,08:23:22,12,07,1, 11.9,1,1, -3.380, 10452.007, 480.719, 52867.008 25/03/13,08:23:22,13,07,1, 11.9,1,1, -3.380, 10452.020, 480.674, 52866.955 25/03/13,08:23:22,14,07,1, 11.9,1,1, -3.380, 10452.031, 480.713, 52866.876 25/03/13,08:23:22,15,07,1, 11.9,1,1, -3.380, 10451.988, 480.683, 52866.845 25/03/13,08:23:22,16,07,1, 11.9,1,1, -3.380, 10452.028, 480.717, 52866.933 25/03/13,08:23:22,17,07,1, 11.9,1,1, -3.380, 10452.023, 480.706, 52866.956 25/03/13,08:23:22,18,07,1, 11.9,1,1, -3.380, 10452.033, 480.720, 52867.051 25/03/13,08:23:22,19,07,1, 11.9,1,1, -3.380, 10452.029, 480.729, 52867.059 25/03/13,08:23:23,00,07,1, 11.8,1,1, -3.384, 10452.025, 480.729, 52867.059 25/03/13,08:23:23,01,07,1, 11.8,1,1, -3.384, 10452.028, 480.731, 52866.974 25/03/13,08:23:23,02,07,1, 11.8,1,1, -3.384, 10452.054, 480.725, 52866.954 25/03/13,08:23:23,03,07,1, 11.8,1,1, -3.384, 10452.050, 480.720, 52866.957 25/03/13,08:23:23,04,07,1, 11.8,1,1, -3.384, 10452.073, 480.744, 52866.952 25/03/13,08:23:23,05,07,1, 11.8,1,1, -3.384, 10452.065, 480.708, 52866.945 25/03/13,08:23:23,06,07,1, 11.8,1,1, -3.384, 10452.039, 480.745, 52866.958 25/03/13,08:23:23,07,07,1, 11.8,1,1, -3.384, 10452.040, 480.718, 52866.927 25/03/13,08:23:23,08,07,1, 11.8,1,1, -3.384, 10452.039, 480.728, 52867.005 25/03/13,08:23:23,09,07,1, 11.8,1,1, -3.384, 10452.067, 480.739, 52867.124 25/03/13,08:23:23,10,07,1, 11.8,1,1, -3.384, 10452.062, 480.751, 52867.119 25/03/13,08:23:23,11,07,1, 11.8,1,1, -3.384, 10452.060, 480.736, 52867.007 25/03/13,08:23:23,12,07,1, 11.8,1,1, -3.384, 10452.075, 480.757, 52866.951 25/03/13,08:23:23,13,07,1, 11.8,1,1, -3.384, 10452.097, 480.754, 52866.976 25/03/13,08:23:23,14,07,1, 11.8,1,1, -3.384, 10452.098, 480.776, 52866.966 25/03/13,08:23:23,15,07,1, 11.8,1,1, -3.384, 10452.100, 480.761, 52867.012 25/03/13,08:23:23,16,07,1, 11.8,1,1, -3.384, 10452.092, 480.776, 52867.025 25/03/13,08:23:23,17,07,1, 11.8,1,1, -3.384, 10452.122, 480.731, 52867.050 25/03/13,08:23:23,18,07,1, 11.8,1,1, -3.384, 10452.101, 480.770, 52866.962 25/03/13,08:23:23,19,07,1, 11.8,1,1, -3.384, 10452.128, 480.754, 52867.004 25/03/13,08:23:24,00,07,1, 11.9,1,1, -3.384, 10452.125, 480.754, 52867.004 25/03/13,08:23:24,01,07,1, 11.9,1,1, -3.384, 10452.159, 480.754, 52866.967 25/03/13,08:23:24,02,07,1, 11.9,1,1, -3.384, 10452.135, 480.760, 52867.051 25/03/13,08:23:24,03,07,1, 11.9,1,1, -3.384, 10452.144, 480.772, 52867.068 25/03/13,08:23:24,04,07,1, 11.9,1,1, -3.384, 10452.156, 480.745, 52867.086 25/03/13,08:23:24,05,07,1, 11.9,1,1, -3.384, 10452.185, 480.736, 52867.041 25/03/13,08:23:24,06,07,1, 11.9,1,1, -3.384, 10452.190, 480.735, 52867.136 25/03/13,08:23:24,07,07,1, 11.9,1,1, -3.384, 10452.202, 480.727, 52867.137 25/03/13,08:23:24,08,07,1, 11.9,1,1, -3.384, 10452.222, 480.734, 52867.070 25/03/13,08:23:24,09,07,1, 11.9,1,1, -3.384, 10452.224, 480.737, 52866.996 25/03/13,08:23:24,10,07,1, 11.9,1,1, -3.384, 10452.253, 480.733, 52867.018 25/03/13,08:23:24,11,07,1, 11.9,1,1, -3.384, 10452.255, 480.716, 52866.967 25/03/13,08:23:24,12,07,1, 11.9,1,1, -3.384, 10452.252, 480.734, 52867.130 25/03/13,08:23:24,13,07,1, 11.9,1,1, -3.384, 10452.301, 480.721, 52867.079 25/03/13,08:23:24,14,07,1, 11.9,1,1, -3.384, 10452.296, 480.728, 52867.138 25/03/13,08:23:24,15,07,1, 11.9,1,1, -3.384, 10452.317, 480.715, 52867.078 25/03/13,08:23:24,16,07,1, 11.9,1,1, -3.384, 10452.294, 480.737, 52867.056 25/03/13,08:23:24,17,07,1, 11.9,1,1, -3.384, 10452.330, 480.748, 52867.005 25/03/13,08:23:24,18,07,1, 11.9,1,1, -3.384, 10452.326, 480.727, 52867.075 25/03/13,08:23:24,19,07,1, 11.9,1,1, -3.384, 10452.365, 480.730, 52867.065 25/03/13,08:23:25,00,08,1, 11.9,1,1, -3.377, 10452.359, 480.730, 52867.065 25/03/13,08:23:25,01,08,1, 11.9,1,1, -3.377, 10452.377, 480.739, 52867.091 25/03/13,08:23:25,02,08,1, 11.9,1,1, -3.377, 10452.381, 480.715, 52867.076 25/03/13,08:23:25,03,08,1, 11.9,1,1, -3.377, 10452.393, 480.737, 52867.078 25/03/13,08:23:25,04,08,1, 11.9,1,1, -3.377, 10452.417, 480.734, 52867.074 25/03/13,08:23:25,05,08,1, 11.9,1,1, -3.377, 10452.405, 480.748, 52867.045 25/03/13,08:23:25,06,08,1, 11.9,1,1, -3.377, 10452.430, 480.738, 52867.002 25/03/13,08:23:25,07,08,1, 11.9,1,1, -3.377, 10452.446, 480.753, 52867.068 25/03/13,08:23:25,08,08,1, 11.9,1,1, -3.377, 10452.441, 480.706, 52867.002 25/03/13,08:23:25,09,08,1, 11.9,1,1, -3.377, 10452.481, 480.741, 52867.129 25/03/13,08:23:25,10,08,1, 11.9,1,1, -3.377, 10452.486, 480.730, 52867.085 25/03/13,08:23:25,11,08,1, 11.9,1,1, -3.377, 10452.473, 480.770, 52867.128 25/03/13,08:23:25,12,08,1, 11.9,1,1, -3.377, 10452.484, 480.744, 52867.141 25/03/13,08:23:25,13,08,1, 11.9,1,1, -3.377, 10452.513, 480.751, 52867.125 25/03/13,08:23:25,14,08,1, 11.9,1,1, -3.377, 10452.518, 480.734, 52867.039 25/03/13,08:23:25,15,08,1, 11.9,1,1, -3.377, 10452.509, 480.777, 52867.081 25/03/13,08:23:25,16,08,1, 11.9,1,1, -3.377, 10452.531, 480.748, 52867.069 25/03/13,08:23:25,17,08,1, 11.9,1,1, -3.377, 10452.545, 480.750, 52867.033 25/03/13,08:23:25,18,08,1, 11.9,1,1, -3.377, 10452.545, 480.735, 52867.091 25/03/13,08:23:25,19,08,1, 11.9,1,1, -3.377, 10452.554, 480.752, 52867.103 25/03/13,08:23:26,00,08,1, 11.9,1,1, -3.384, 10452.551, 480.752, 52867.103 25/03/13,08:23:26,01,08,1, 11.9,1,1, -3.384, 10452.576, 480.750, 52867.142 25/03/13,08:23:26,02,08,1, 11.9,1,1, -3.384, 10452.572, 480.739, 52867.140 25/03/13,08:23:26,03,08,1, 11.9,1,1, -3.384, 10452.549, 480.764, 52867.100 25/03/13,08:23:26,04,08,1, 11.9,1,1, -3.384, 10452.566, 480.713, 52867.047 25/03/13,08:23:26,05,08,1, 11.9,1,1, -3.384, 10452.573, 480.751, 52867.063 25/03/13,08:23:26,06,08,1, 11.9,1,1, -3.384, 10452.601, 480.744, 52867.080 25/03/13,08:23:26,07,08,1, 11.9,1,1, -3.384, 10452.589, 480.733, 52867.122 25/03/13,08:23:26,08,08,1, 11.9,1,1, -3.384, 10452.603, 480.720, 52867.158 25/03/13,08:23:26,09,08,1, 11.9,1,1, -3.384, 10452.626, 480.720, 52867.113 25/03/13,08:23:26,10,08,1, 11.9,1,1, -3.384, 10452.613, 480.720, 52867.165 25/03/13,08:23:26,11,08,1, 11.9,1,1, -3.384, 10452.615, 480.698, 52867.021 25/03/13,08:23:26,12,08,1, 11.9,1,1, -3.384, 10452.668, 480.703, 52867.024 25/03/13,08:23:26,13,08,1, 11.9,1,1, -3.384, 10452.665, 480.706, 52867.064 25/03/13,08:23:26,14,08,1, 11.9,1,1, -3.384, 10452.687, 480.724, 52867.145 25/03/13,08:23:26,15,08,1, 11.9,1,1, -3.384, 10452.692, 480.714, 52867.075 25/03/13,08:23:26,16,08,1, 11.9,1,1, -3.384, 10452.722, 480.728, 52867.232 25/03/13,08:23:26,17,08,1, 11.9,1,1, -3.384, 10452.719, 480.703, 52867.159 25/03/13,08:23:26,18,08,1, 11.9,1,1, -3.384, 10452.716, 480.702, 52867.170 25/03/13,08:23:26,19,08,1, 11.9,1,1, -3.384, 10452.727, 480.705, 52867.221 25/03/13,08:23:27,00,07,1, 11.9,1,1, -3.381, 10452.726, 480.705, 52867.221 25/03/13,08:23:27,01,07,1, 11.9,1,1, -3.381, 10452.740, 480.707, 52867.144 25/03/13,08:23:27,02,07,1, 11.9,1,1, -3.381, 10452.733, 480.702, 52867.157 25/03/13,08:23:27,03,07,1, 11.9,1,1, -3.381, 10452.759, 480.697, 52867.117 25/03/13,08:23:27,04,07,1, 11.9,1,1, -3.381, 10452.786, 480.747, 52867.140 25/03/13,08:23:27,05,07,1, 11.9,1,1, -3.381, 10452.770, 480.722, 52867.178 25/03/13,08:23:27,06,07,1, 11.9,1,1, -3.381, 10452.788, 480.723, 52867.202 25/03/13,08:23:27,07,07,1, 11.9,1,1, -3.381, 10452.794, 480.697, 52867.155 25/03/13,08:23:27,08,07,1, 11.9,1,1, -3.381, 10452.796, 480.720, 52867.157 25/03/13,08:23:27,09,07,1, 11.9,1,1, -3.381, 10452.811, 480.687, 52867.070 25/03/13,08:23:27,10,07,1, 11.9,1,1, -3.381, 10452.833, 480.708, 52867.064 25/03/13,08:23:27,11,07,1, 11.9,1,1, -3.381, 10452.834, 480.685, 52867.075 25/03/13,08:23:27,12,07,1, 11.9,1,1, -3.381, 10452.867, 480.735, 52867.226 25/03/13,08:23:27,13,07,1, 11.9,1,1, -3.381, 10452.860, 480.703, 52867.087 25/03/13,08:23:27,14,07,1, 11.9,1,1, -3.381, 10452.863, 480.717, 52867.165 25/03/13,08:23:27,15,07,1, 11.9,1,1, -3.381, 10452.874, 480.682, 52867.124 25/03/13,08:23:27,16,07,1, 11.9,1,1, -3.381, 10452.865, 480.737, 52867.127 25/03/13,08:23:27,17,07,1, 11.9,1,1, -3.381, 10452.879, 480.689, 52867.140 25/03/13,08:23:27,18,07,1, 11.9,1,1, -3.381, 10452.899, 480.725, 52867.062 25/03/13,08:23:27,19,07,1, 11.9,1,1, -3.381, 10452.888, 480.674, 52867.098 25/03/13,08:23:28,00,08,1, 11.9,1,1, -3.380, 10452.884, 480.674, 52867.098 25/03/13,08:23:28,01,08,1, 11.9,1,1, -3.380, 10452.924, 480.705, 52867.077 25/03/13,08:23:28,02,08,1, 11.9,1,1, -3.380, 10452.918, 480.704, 52867.147 25/03/13,08:23:28,03,08,1, 11.9,1,1, -3.380, 10452.928, 480.719, 52867.180 25/03/13,08:23:28,04,08,1, 11.9,1,1, -3.380, 10452.923, 480.719, 52867.179 25/03/13,08:23:28,05,08,1, 11.9,1,1, -3.380, 10452.953, 480.716, 52867.117 25/03/13,08:23:28,06,08,1, 11.9,1,1, -3.380, 10452.927, 480.738, 52867.141 25/03/13,08:23:28,07,08,1, 11.9,1,1, -3.380, 10452.969, 480.711, 52867.060 25/03/13,08:23:28,08,08,1, 11.9,1,1, -3.380, 10452.968, 480.722, 52867.019 25/03/13,08:23:28,09,08,1, 11.9,1,1, -3.380, 10452.966, 480.709, 52867.043 25/03/13,08:23:28,10,08,1, 11.9,1,1, -3.380, 10452.991, 480.738, 52867.090 25/03/13,08:23:28,11,08,1, 11.9,1,1, -3.380, 10452.998, 480.734, 52867.110 25/03/13,08:23:28,12,08,1, 11.9,1,1, -3.380, 10452.997, 480.750, 52867.148 25/03/13,08:23:28,13,08,1, 11.9,1,1, -3.380, 10453.018, 480.726, 52867.144 25/03/13,08:23:28,14,08,1, 11.9,1,1, -3.380, 10453.020, 480.744, 52867.057 25/03/13,08:23:28,15,08,1, 11.9,1,1, -3.380, 10453.042, 480.734, 52867.102 25/03/13,08:23:28,16,08,1, 11.9,1,1, -3.380, 10453.032, 480.741, 52867.035 25/03/13,08:23:28,17,08,1, 11.9,1,1, -3.380, 10453.091, 480.742, 52867.096 25/03/13,08:23:28,18,08,1, 11.9,1,1, -3.380, 10453.079, 480.745, 52867.064 25/03/13,08:23:28,19,08,1, 11.9,1,1, -3.380, 10453.102, 480.754, 52867.095 25/03/13,08:23:29,00,08,1, 11.9,1,1, -3.385, 10453.101, 480.754, 52867.095 25/03/13,08:23:29,01,08,1, 11.9,1,1, -3.385, 10453.139, 480.749, 52867.138 25/03/13,08:23:29,02,08,1, 11.9,1,1, -3.385, 10453.116, 480.768, 52867.104 25/03/13,08:23:29,03,08,1, 11.9,1,1, -3.385, 10453.155, 480.746, 52867.031 25/03/13,08:23:29,04,08,1, 11.9,1,1, -3.385, 10453.183, 480.756, 52867.083 25/03/13,08:23:29,05,08,1, 11.9,1,1, -3.385, 10453.220, 480.752, 52867.046 25/03/13,08:23:29,06,08,1, 11.9,1,1, -3.385, 10453.209, 480.774, 52867.068 25/03/13,08:23:29,07,08,1, 11.9,1,1, -3.385, 10453.223, 480.757, 52867.096 25/03/13,08:23:29,08,08,1, 11.9,1,1, -3.385, 10453.252, 480.756, 52867.054 25/03/13,08:23:29,09,08,1, 11.9,1,1, -3.385, 10453.244, 480.761, 52867.109 25/03/13,08:23:29,10,08,1, 11.9,1,1, -3.385, 10453.285, 480.775, 52867.082 25/03/13,08:23:29,11,08,1, 11.9,1,1, -3.385, 10453.296, 480.783, 52867.090 25/03/13,08:23:29,12,08,1, 11.9,1,1, -3.385, 10453.298, 480.785, 52867.069 25/03/13,08:23:29,13,08,1, 11.9,1,1, -3.385, 10453.349, 480.783, 52867.087 25/03/13,08:23:29,14,08,1, 11.9,1,1, -3.385, 10453.374, 480.796, 52867.043 25/03/13,08:23:29,15,08,1, 11.9,1,1, -3.385, 10453.401, 480.799, 52867.031 25/03/13,08:23:29,16,08,1, 11.9,1,1, -3.385, 10453.429, 480.786, 52867.074 25/03/13,08:23:29,17,08,1, 11.9,1,1, -3.385, 10453.439, 480.800, 52867.105 25/03/13,08:23:29,18,08,1, 11.9,1,1, -3.385, 10453.454, 480.800, 52867.083 25/03/13,08:23:29,19,08,1, 11.9,1,1, -3.385, 10453.482, 480.813, 52867.078 25/03/13,08:23:30,00,07,1, 11.9,1,1, -3.380, 10453.477, 480.813, 52867.078 25/03/13,08:23:30,01,07,1, 11.9,1,1, -3.380, 10453.550, 480.831, 52867.167 25/03/13,08:23:30,02,07,1, 11.9,1,1, -3.380, 10453.553, 480.830, 52867.151 25/03/13,08:23:30,03,07,1, 11.9,1,1, -3.380, 10453.576, 480.848, 52867.101 25/03/13,08:23:30,04,07,1, 11.9,1,1, -3.380, 10453.595, 480.851, 52867.090 25/03/13,08:23:30,05,07,1, 11.9,1,1, -3.380, 10453.628, 480.858, 52867.103 25/03/13,08:23:30,06,07,1, 11.9,1,1, -3.380, 10453.620, 480.847, 52867.165 25/03/13,08:23:30,07,07,1, 11.9,1,1, -3.380, 10453.664, 480.872, 52867.213 25/03/13,08:23:30,08,07,1, 11.9,1,1, -3.380, 10453.691, 480.871, 52867.126 25/03/13,08:23:30,09,07,1, 11.9,1,1, -3.380, 10453.695, 480.909, 52867.176 25/03/13,08:23:30,10,07,1, 11.9,1,1, -3.380, 10453.717, 480.886, 52867.156 25/03/13,08:23:30,11,07,1, 11.9,1,1, -3.380, 10453.739, 480.900, 52867.128 25/03/13,08:23:30,12,07,1, 11.9,1,1, -3.380, 10453.773, 480.880, 52867.095 25/03/13,08:23:30,13,07,1, 11.9,1,1, -3.380, 10453.769, 480.962, 52867.173 25/03/13,08:23:30,14,07,1, 11.9,1,1, -3.380, 10453.808, 480.925, 52867.272 25/03/13,08:23:30,15,07,1, 11.9,1,1, -3.380, 10453.793, 480.935, 52867.273 25/03/13,08:23:30,16,07,1, 11.9,1,1, -3.380, 10453.856, 480.955, 52867.211 25/03/13,08:23:30,17,07,1, 11.9,1,1, -3.380, 10453.886, 480.950, 52867.207 25/03/13,08:23:30,18,07,1, 11.9,1,1, -3.380, 10453.913, 480.954, 52867.151 25/03/13,08:23:30,19,07,1, 11.9,1,1, -3.380, 10453.941, 480.955, 52866.922 25/03/13,08:23:31,00,08,1, 11.9,1,1, -3.379, 10453.936, 480.955, 52866.922 25/03/13,08:23:31,01,08,1, 11.9,1,1, -3.379, 10454.018, 481.007, 52867.233 25/03/13,08:23:31,02,08,1, 11.9,1,1, -3.379, 10454.056, 481.014, 52867.228 25/03/13,08:23:31,03,08,1, 11.9,1,1, -3.379, 10454.037, 481.028, 52867.183 25/03/13,08:23:31,04,08,1, 11.9,1,1, -3.379, 10454.080, 481.038, 52867.225 25/03/13,08:23:31,05,08,1, 11.9,1,1, -3.379, 10454.117, 481.068, 52867.226 25/03/13,08:23:31,06,08,1, 11.9,1,1, -3.379, 10454.159, 481.074, 52867.219 25/03/13,08:23:31,07,08,1, 11.9,1,1, -3.379, 10454.168, 481.113, 52867.213 25/03/13,08:23:31,08,08,1, 11.9,1,1, -3.379, 10454.186, 481.089, 52867.187 25/03/13,08:23:31,09,08,1, 11.9,1,1, -3.379, 10454.217, 481.134, 52867.286 25/03/13,08:23:31,10,08,1, 11.9,1,1, -3.379, 10454.259, 481.113, 52867.253 25/03/13,08:23:31,11,08,1, 11.9,1,1, -3.379, 10454.243, 481.140, 52867.291 25/03/13,08:23:31,12,08,1, 11.9,1,1, -3.379, 10454.276, 481.149, 52867.270 25/03/13,08:23:31,13,08,1, 11.9,1,1, -3.379, 10454.288, 481.163, 52867.275 25/03/13,08:23:31,14,08,1, 11.9,1,1, -3.379, 10454.305, 481.144, 52867.252 25/03/13,08:23:31,15,08,1, 11.9,1,1, -3.379, 10454.307, 481.176, 52867.310 25/03/13,08:23:31,16,08,1, 11.9,1,1, -3.379, 10454.335, 481.199, 52867.287 25/03/13,08:23:31,17,08,1, 11.9,1,1, -3.379, 10454.371, 481.198, 52867.246 25/03/13,08:23:31,18,08,1, 11.9,1,1, -3.379, 10454.370, 481.249, 52867.294 25/03/13,08:23:31,19,08,1, 11.9,1,1, -3.379, 10454.358, 481.261, 52867.306 25/03/13,08:23:32,00,08,1, 11.9,1,1, -3.381, 10454.353, 481.261, 52867.306 25/03/13,08:23:32,01,08,1, 11.9,1,1, -3.381, 10454.422, 481.293, 52867.428 25/03/13,08:23:32,02,08,1, 11.9,1,1, -3.381, 10454.430, 481.310, 52867.437 25/03/13,08:23:32,03,08,1, 11.9,1,1, -3.381, 10454.417, 481.308, 52867.391 25/03/13,08:23:32,04,08,1, 11.9,1,1, -3.381, 10454.453, 481.347, 52867.392 25/03/13,08:23:32,05,08,1, 11.9,1,1, -3.381, 10454.463, 481.322, 52867.281 25/03/13,08:23:32,06,08,1, 11.9,1,1, -3.381, 10454.500, 481.375, 52867.367 25/03/13,08:23:32,07,08,1, 11.9,1,1, -3.381, 10454.504, 481.382, 52867.278 25/03/13,08:23:32,08,08,1, 11.9,1,1, -3.381, 10454.501, 481.404, 52867.379 25/03/13,08:23:32,09,08,1, 11.9,1,1, -3.381, 10454.487, 481.384, 52867.382 25/03/13,08:23:32,10,08,1, 11.9,1,1, -3.381, 10454.532, 481.426, 52867.496 25/03/13,08:23:32,11,08,1, 11.9,1,1, -3.381, 10454.525, 481.440, 52867.510 25/03/13,08:23:32,12,08,1, 11.9,1,1, -3.381, 10454.540, 481.472, 52867.451 25/03/13,08:23:32,13,08,1, 11.9,1,1, -3.381, 10454.545, 481.487, 52867.422 25/03/13,08:23:32,14,08,1, 11.9,1,1, -3.381, 10454.564, 481.510, 52867.459 25/03/13,08:23:32,15,08,1, 11.9,1,1, -3.381, 10454.580, 481.509, 52867.445 25/03/13,08:23:32,16,08,1, 11.9,1,1, -3.381, 10454.587, 481.544, 52867.549 25/03/13,08:23:32,17,08,1, 11.9,1,1, -3.381, 10454.579, 481.546, 52867.460 25/03/13,08:23:32,18,08,1, 11.9,1,1, -3.381, 10454.625, 481.551, 52867.506 25/03/13,08:23:32,19,08,1, 11.9,1,1, -3.381, 10454.597, 481.565, 52867.493 25/03/13,08:23:33,00,07,1, 11.9,1,1, -3.381, 10454.595, 481.565, 52867.493 25/03/13,08:23:33,01,07,1, 11.9,1,1, -3.381, 10454.619, 481.570, 52867.510 25/03/13,08:23:33,02,07,1, 11.9,1,1, -3.381, 10454.670, 481.645, 52867.470 25/03/13,08:23:33,03,07,1, 11.9,1,1, -3.381, 10454.636, 481.619, 52867.468 25/03/13,08:23:33,04,07,1, 11.9,1,1, -3.381, 10454.642, 481.665, 52867.524 25/03/13,08:23:33,05,07,1, 11.9,1,1, -3.381, 10454.668, 481.639, 52867.513 25/03/13,08:23:33,06,07,1, 11.9,1,1, -3.381, 10454.672, 481.682, 52867.583 25/03/13,08:23:33,07,07,1, 11.9,1,1, -3.381, 10454.691, 481.687, 52867.590 25/03/13,08:23:33,08,07,1, 11.9,1,1, -3.381, 10454.697, 481.720, 52867.636 25/03/13,08:23:33,09,07,1, 11.9,1,1, -3.381, 10454.706, 481.689, 52867.559 25/03/13,08:23:33,10,07,1, 11.9,1,1, -3.381, 10454.726, 481.711, 52867.561 25/03/13,08:23:33,11,07,1, 11.9,1,1, -3.381, 10454.737, 481.707, 52867.543 25/03/13,08:23:33,12,07,1, 11.9,1,1, -3.381, 10454.754, 481.738, 52867.533 25/03/13,08:23:33,13,07,1, 11.9,1,1, -3.381, 10454.755, 481.733, 52867.570 25/03/13,08:23:33,14,07,1, 11.9,1,1, -3.381, 10454.774, 481.750, 52867.669 25/03/13,08:23:33,15,07,1, 11.9,1,1, -3.381, 10454.779, 481.771, 52867.678 25/03/13,08:23:33,16,07,1, 11.9,1,1, -3.381, 10454.765, 481.794, 52867.637 25/03/13,08:23:33,17,07,1, 11.9,1,1, -3.381, 10454.804, 481.779, 52867.660 25/03/13,08:23:33,18,07,1, 11.9,1,1, -3.381, 10454.817, 481.786, 52867.610 25/03/13,08:23:33,19,07,1, 11.9,1,1, -3.381, 10454.809, 481.795, 52867.633 25/03/13,08:23:34,00,06,1, 11.9,1,1, -3.380, 10454.804, 481.795, 52867.633 25/03/13,08:23:34,01,06,1, 11.9,1,1, -3.380, 10454.807, 481.830, 52867.713 25/03/13,08:23:34,02,06,1, 11.9,1,1, -3.380, 10454.812, 481.846, 52867.710 25/03/13,08:23:34,03,06,1, 11.9,1,1, -3.380, 10454.839, 481.832, 52867.644 25/03/13,08:23:34,04,06,1, 11.9,1,1, -3.380, 10454.824, 481.840, 52867.650 25/03/13,08:23:34,05,06,1, 11.9,1,1, -3.380, 10454.883, 481.863, 52867.799 25/03/13,08:23:34,06,06,1, 11.9,1,1, -3.380, 10454.859, 481.869, 52867.749 25/03/13,08:23:34,07,06,1, 11.9,1,1, -3.380, 10454.877, 481.866, 52867.683 25/03/13,08:23:34,08,06,1, 11.9,1,1, -3.380, 10454.889, 481.891, 52867.685 25/03/13,08:23:34,09,06,1, 11.9,1,1, -3.380, 10454.869, 481.895, 52867.725 25/03/13,08:23:34,10,06,1, 11.9,1,1, -3.380, 10454.856, 481.897, 52867.682 25/03/13,08:23:34,11,06,1, 11.9,1,1, -3.380, 10454.912, 481.899, 52867.549 25/03/13,08:23:34,12,06,1, 11.9,1,1, -3.380, 10454.889, 481.915, 52867.744 25/03/13,08:23:34,13,06,1, 11.9,1,1, -3.380, 10454.899, 481.949, 52867.868 25/03/13,08:23:34,14,06,1, 11.9,1,1, -3.380, 10454.898, 481.926, 52867.786 25/03/13,08:23:34,15,06,1, 11.9,1,1, -3.380, 10454.901, 481.962, 52867.894 25/03/13,08:23:34,16,06,1, 11.9,1,1, -3.380, 10454.939, 481.960, 52867.763 25/03/13,08:23:34,17,06,1, 11.9,1,1, -3.380, 10454.963, 481.984, 52867.789 25/03/13,08:23:34,18,06,1, 11.9,1,1, -3.380, 10454.964, 481.968, 52867.742 25/03/13,08:23:34,19,06,1, 11.9,1,1, -3.380, 10454.972, 482.013, 52867.795 25/03/13,08:23:35,00,07,1, 12.0,1,1, -3.383, 10454.971, 482.013, 52867.795 25/03/13,08:23:35,01,07,1, 12.0,1,1, -3.383, 10454.982, 482.028, 52867.814 25/03/13,08:23:35,02,07,1, 12.0,1,1, -3.383, 10455.005, 482.022, 52867.834 25/03/13,08:23:35,03,07,1, 12.0,1,1, -3.383, 10455.018, 482.051, 52867.830 25/03/13,08:23:35,04,07,1, 12.0,1,1, -3.383, 10455.032, 482.042, 52867.655 25/03/13,08:23:35,05,07,1, 12.0,1,1, -3.383, 10455.033, 482.071, 52867.960 25/03/13,08:23:35,06,07,1, 12.0,1,1, -3.383, 10455.046, 482.076, 52867.848 25/03/13,08:23:35,07,07,1, 12.0,1,1, -3.383, 10455.105, 482.138, 52867.876 25/03/13,08:23:35,08,07,1, 12.0,1,1, -3.383, 10455.058, 482.092, 52867.875 25/03/13,08:23:35,09,07,1, 12.0,1,1, -3.383, 10455.079, 482.137, 52867.915 25/03/13,08:23:35,10,07,1, 12.0,1,1, -3.383, 10455.097, 482.139, 52867.893 25/03/13,08:23:35,11,07,1, 12.0,1,1, -3.383, 10455.096, 482.163, 52867.846 25/03/13,08:23:35,12,07,1, 12.0,1,1, -3.383, 10455.101, 482.155, 52867.891 25/03/13,08:23:35,13,07,1, 12.0,1,1, -3.383, 10455.110, 482.185, 52867.900 25/03/13,08:23:35,14,07,1, 12.0,1,1, -3.383, 10455.139, 482.190, 52867.937 25/03/13,08:23:35,15,07,1, 12.0,1,1, -3.383, 10455.162, 482.226, 52867.929 25/03/13,08:23:35,16,07,1, 12.0,1,1, -3.383, 10455.139, 482.220, 52867.992 25/03/13,08:23:35,17,07,1, 12.0,1,1, -3.383, 10455.155, 482.269, 52868.000 25/03/13,08:23:35,18,07,1, 12.0,1,1, -3.383, 10455.176, 482.268, 52868.076 25/03/13,08:23:35,19,07,1, 12.0,1,1, -3.383, 10455.198, 482.288, 52868.051 25/03/13,08:23:36,00,06,1, 11.9,1,1, -3.381, 10455.196, 482.288, 52868.051 25/03/13,08:23:36,01,06,1, 11.9,1,1, -3.381, 10455.206, 482.311, 52867.988 25/03/13,08:23:36,02,06,1, 11.9,1,1, -3.381, 10455.240, 482.364, 52868.028 25/03/13,08:23:36,03,06,1, 11.9,1,1, -3.381, 10455.225, 482.348, 52867.934 25/03/13,08:23:36,04,06,1, 11.9,1,1, -3.381, 10455.273, 482.346, 52867.983 25/03/13,08:23:36,05,06,1, 11.9,1,1, -3.381, 10455.257, 482.415, 52868.087 25/03/13,08:23:36,06,06,1, 11.9,1,1, -3.381, 10455.267, 482.409, 52868.069 25/03/13,08:23:36,07,06,1, 11.9,1,1, -3.381, 10455.292, 482.439, 52868.151 25/03/13,08:23:36,08,06,1, 11.9,1,1, -3.381, 10455.302, 482.445, 52868.181 25/03/13,08:23:36,09,06,1, 11.9,1,1, -3.381, 10455.311, 482.488, 52868.147 25/03/13,08:23:36,10,06,1, 11.9,1,1, -3.381, 10455.328, 482.484, 52868.108 25/03/13,08:23:36,11,06,1, 11.9,1,1, -3.381, 10455.360, 482.509, 52868.050 25/03/13,08:23:36,12,06,1, 11.9,1,1, -3.381, 10455.361, 482.553, 52868.323 25/03/13,08:23:36,13,06,1, 11.9,1,1, -3.381, 10455.407, 482.546, 52868.107 25/03/13,08:23:36,14,06,1, 11.9,1,1, -3.381, 10455.417, 482.563, 52868.150 25/03/13,08:23:36,15,06,1, 11.9,1,1, -3.381, 10455.427, 482.565, 52868.131 25/03/13,08:23:36,16,06,1, 11.9,1,1, -3.381, 10455.434, 482.630, 52868.184 25/03/13,08:23:36,17,06,1, 11.9,1,1, -3.381, 10455.452, 482.630, 52868.184 25/03/13,08:23:36,18,06,1, 11.9,1,1, -3.381, 10455.473, 482.652, 52868.157 25/03/13,08:23:36,19,06,1, 11.9,1,1, -3.381, 10455.492, 482.691, 52868.249 25/03/13,08:23:37,00,06,1, 11.9,1,1, -3.381, 10455.488, 482.691, 52868.249 25/03/13,08:23:37,01,06,1, 11.9,1,1, -3.381, 10455.552, 482.729, 52868.171 25/03/13,08:23:37,02,06,1, 11.9,1,1, -3.381, 10455.543, 482.774, 52868.177 25/03/13,08:23:37,03,06,1, 11.9,1,1, -3.381, 10455.578, 482.780, 52868.297 25/03/13,08:23:37,04,06,1, 11.9,1,1, -3.381, 10455.576, 482.851, 52868.377 25/03/13,08:23:37,05,06,1, 11.9,1,1, -3.381, 10455.595, 482.809, 52868.304 25/03/13,08:23:37,06,06,1, 11.9,1,1, -3.381, 10455.658, 482.860, 52868.335 25/03/13,08:23:37,07,06,1, 11.9,1,1, -3.381, 10455.650, 482.846, 52868.342 25/03/13,08:23:37,08,06,1, 11.9,1,1, -3.381, 10455.661, 482.894, 52868.271 25/03/13,08:23:37,09,06,1, 11.9,1,1, -3.381, 10455.672, 482.895, 52868.177 25/03/13,08:23:37,10,06,1, 11.9,1,1, -3.381, 10455.681, 482.971, 52868.314 25/03/13,08:23:37,11,06,1, 11.9,1,1, -3.381, 10455.686, 482.947, 52868.278 25/03/13,08:23:37,12,06,1, 11.9,1,1, -3.381, 10455.723, 483.000, 52868.387 25/03/13,08:23:37,13,06,1, 11.9,1,1, -3.381, 10455.721, 482.996, 52868.351 25/03/13,08:23:37,14,06,1, 11.9,1,1, -3.381, 10455.774, 483.039, 52868.352 25/03/13,08:23:37,15,06,1, 11.9,1,1, -3.381, 10455.800, 483.047, 52868.367 25/03/13,08:23:37,16,06,1, 11.9,1,1, -3.381, 10455.796, 483.078, 52868.397 25/03/13,08:23:37,17,06,1, 11.9,1,1, -3.381, 10455.811, 483.076, 52868.439 25/03/13,08:23:37,18,06,1, 11.9,1,1, -3.381, 10455.831, 483.122, 52868.409 25/03/13,08:23:37,19,06,1, 11.9,1,1, -3.381, 10455.837, 483.139, 52868.413 25/03/13,08:23:38,00,07,1, 11.9,1,1, -3.380, 10455.830, 483.139, 52868.413 25/03/13,08:23:38,01,07,1, 11.9,1,1, -3.380, 10455.875, 483.176, 52868.494 25/03/13,08:23:38,02,07,1, 11.9,1,1, -3.380, 10455.881, 483.201, 52868.471 25/03/13,08:23:38,03,07,1, 11.9,1,1, -3.380, 10455.891, 483.238, 52868.488 25/03/13,08:23:38,04,07,1, 11.9,1,1, -3.380, 10455.889, 483.255, 52868.546 25/03/13,08:23:38,05,07,1, 11.9,1,1, -3.380, 10455.928, 483.247, 52868.443 25/03/13,08:23:38,06,07,1, 11.9,1,1, -3.380, 10455.906, 483.295, 52868.458 25/03/13,08:23:38,07,07,1, 11.9,1,1, -3.380, 10455.942, 483.299, 52868.479 25/03/13,08:23:38,08,07,1, 11.9,1,1, -3.380, 10455.925, 483.351, 52868.536 25/03/13,08:23:38,09,07,1, 11.9,1,1, -3.380, 10455.956, 483.347, 52868.498 25/03/13,08:23:38,10,07,1, 11.9,1,1, -3.380, 10455.947, 483.353, 52868.499 25/03/13,08:23:38,11,07,1, 11.9,1,1, -3.380, 10455.977, 483.395, 52868.620 25/03/13,08:23:38,12,07,1, 11.9,1,1, -3.380, 10455.988, 483.412, 52868.629 25/03/13,08:23:38,13,07,1, 11.9,1,1, -3.380, 10456.004, 483.461, 52868.670 25/03/13,08:23:38,14,07,1, 11.9,1,1, -3.380, 10456.007, 483.437, 52868.521 25/03/13,08:23:38,15,07,1, 11.9,1,1, -3.380, 10456.026, 483.483, 52868.564 25/03/13,08:23:38,16,07,1, 11.9,1,1, -3.380, 10456.034, 483.493, 52868.573 25/03/13,08:23:38,17,07,1, 11.9,1,1, -3.380, 10456.055, 483.524, 52868.563 25/03/13,08:23:38,18,07,1, 11.9,1,1, -3.380, 10456.059, 483.511, 52868.554 25/03/13,08:23:38,19,07,1, 11.9,1,1, -3.380, 10456.086, 483.548, 52868.708 25/03/13,08:23:39,00,06,1, 11.9,1,1, -3.380, 10456.080, 483.548, 52868.708 25/03/13,08:23:39,01,06,1, 11.9,1,1, -3.380, 10456.083, 483.599, 52868.639 25/03/13,08:23:39,02,06,1, 11.9,1,1, -3.380, 10456.118, 483.607, 52868.665 25/03/13,08:23:39,03,06,1, 11.9,1,1, -3.380, 10456.110, 483.644, 52868.630 25/03/13,08:23:39,04,06,1, 11.9,1,1, -3.380, 10456.097, 483.634, 52868.723 25/03/13,08:23:39,05,06,1, 11.9,1,1, -3.380, 10456.136, 483.693, 52868.741 25/03/13,08:23:39,06,06,1, 11.9,1,1, -3.380, 10456.145, 483.666, 52868.715 25/03/13,08:23:39,07,06,1, 11.9,1,1, -3.380, 10456.147, 483.731, 52868.716 25/03/13,08:23:39,08,06,1, 11.9,1,1, -3.380, 10456.195, 483.716, 52868.725 25/03/13,08:23:39,09,06,1, 11.9,1,1, -3.380, 10456.182, 483.766, 52868.788 25/03/13,08:23:39,10,06,1, 11.9,1,1, -3.380, 10456.194, 483.767, 52868.766 25/03/13,08:23:39,11,06,1, 11.9,1,1, -3.380, 10456.195, 483.805, 52868.757 25/03/13,08:23:39,12,06,1, 11.9,1,1, -3.380, 10456.221, 483.824, 52868.721 25/03/13,08:23:39,13,06,1, 11.9,1,1, -3.380, 10456.229, 483.857, 52868.761 25/03/13,08:23:39,14,06,1, 11.9,1,1, -3.380, 10456.256, 483.865, 52868.765 25/03/13,08:23:39,15,06,1, 11.9,1,1, -3.380, 10456.256, 483.898, 52868.755 25/03/13,08:23:39,16,06,1, 11.9,1,1, -3.380, 10456.259, 483.900, 52868.885 25/03/13,08:23:39,17,06,1, 11.9,1,1, -3.380, 10456.291, 483.942, 52868.946 25/03/13,08:23:39,18,06,1, 11.9,1,1, -3.380, 10456.269, 483.975, 52868.973 25/03/13,08:23:39,19,06,1, 11.9,1,1, -3.380, 10456.290, 483.960, 52868.615 25/03/13,08:23:40,00,07,1, 11.9,1,1, -3.381, 10456.289, 483.960, 52868.615 25/03/13,08:23:40,01,07,1, 11.9,1,1, -3.381, 10456.325, 484.035, 52868.848 25/03/13,08:23:40,02,07,1, 11.9,1,1, -3.381, 10456.351, 484.077, 52868.879 25/03/13,08:23:40,03,07,1, 11.9,1,1, -3.381, 10456.361, 484.081, 52868.902 25/03/13,08:23:40,04,07,1, 11.9,1,1, -3.381, 10456.348, 484.104, 52868.897 25/03/13,08:23:40,05,07,1, 11.9,1,1, -3.381, 10456.371, 484.126, 52868.931 25/03/13,08:23:40,06,07,1, 11.9,1,1, -3.381, 10456.411, 484.142, 52868.989 25/03/13,08:23:40,07,07,1, 11.9,1,1, -3.381, 10456.404, 484.198, 52868.961 25/03/13,08:23:40,08,07,1, 11.9,1,1, -3.381, 10456.449, 484.231, 52868.998 25/03/13,08:23:40,09,07,1, 11.9,1,1, -3.381, 10456.441, 484.235, 52868.950 25/03/13,08:23:40,10,07,1, 11.9,1,1, -3.381, 10456.468, 484.292, 52868.936 25/03/13,08:23:40,11,07,1, 11.9,1,1, -3.381, 10456.466, 484.295, 52869.003 25/03/13,08:23:40,12,07,1, 11.9,1,1, -3.381, 10456.509, 484.345, 52869.056 25/03/13,08:23:40,13,07,1, 11.9,1,1, -3.381, 10456.528, 484.350, 52868.991 25/03/13,08:23:40,14,07,1, 11.9,1,1, -3.381, 10456.566, 484.401, 52869.024 25/03/13,08:23:40,15,07,1, 11.9,1,1, -3.381, 10456.538, 484.417, 52869.029 25/03/13,08:23:40,16,07,1, 11.9,1,1, -3.381, 10456.565, 484.471, 52869.094 25/03/13,08:23:40,17,07,1, 11.9,1,1, -3.381, 10456.591, 484.461, 52869.090 25/03/13,08:23:40,18,07,1, 11.9,1,1, -3.381, 10456.595, 484.520, 52869.065 25/03/13,08:23:40,19,07,1, 11.9,1,1, -3.381, 10456.633, 484.514, 52869.006 25/03/13,08:23:41,00,07,1, 11.9,1,1, -3.382, 10456.631, 484.514, 52869.006 25/03/13,08:23:41,01,07,1, 11.9,1,1, -3.382, 10456.656, 484.601, 52869.112 25/03/13,08:23:41,02,07,1, 11.9,1,1, -3.382, 10456.669, 484.592, 52869.165 25/03/13,08:23:41,03,07,1, 11.9,1,1, -3.382, 10456.714, 484.618, 52869.148 25/03/13,08:23:41,04,07,1, 11.9,1,1, -3.382, 10456.719, 484.655, 52869.190 25/03/13,08:23:41,05,07,1, 11.9,1,1, -3.382, 10456.747, 484.674, 52869.166 25/03/13,08:23:41,06,07,1, 11.9,1,1, -3.382, 10456.773, 484.688, 52869.145 25/03/13,08:23:41,07,07,1, 11.9,1,1, -3.382, 10456.797, 484.704, 52869.123 25/03/13,08:23:41,08,07,1, 11.9,1,1, -3.382, 10456.818, 484.737, 52869.096 25/03/13,08:23:41,09,07,1, 11.9,1,1, -3.382, 10456.849, 484.775, 52869.214 25/03/13,08:23:41,10,07,1, 11.9,1,1, -3.382, 10456.856, 484.821, 52869.195 25/03/13,08:23:41,11,07,1, 11.9,1,1, -3.382, 10456.898, 484.806, 52869.253 25/03/13,08:23:41,12,07,1, 11.9,1,1, -3.382, 10456.902, 484.811, 52869.210 25/03/13,08:23:41,13,07,1, 11.9,1,1, -3.382, 10456.950, 484.866, 52869.203 25/03/13,08:23:41,14,07,1, 11.9,1,1, -3.382, 10456.991, 484.875, 52869.265 25/03/13,08:23:41,15,07,1, 11.9,1,1, -3.382, 10457.033, 484.890, 52869.238 25/03/13,08:23:41,16,07,1, 11.9,1,1, -3.382, 10457.023, 484.917, 52869.281 25/03/13,08:23:41,17,07,1, 11.9,1,1, -3.382, 10457.048, 484.927, 52869.311 25/03/13,08:23:41,18,07,1, 11.9,1,1, -3.382, 10457.090, 484.954, 52869.223 25/03/13,08:23:41,19,07,1, 11.9,1,1, -3.382, 10457.141, 484.977, 52869.286 25/03/13,08:23:42,00,06,1, 11.9,1,1, -3.380, 10457.140, 484.977, 52869.286 25/03/13,08:23:42,01,06,1, 11.9,1,1, -3.380, 10457.160, 484.984, 52869.324 25/03/13,08:23:42,02,06,1, 11.9,1,1, -3.380, 10457.216, 484.999, 52869.320 25/03/13,08:23:42,03,06,1, 11.9,1,1, -3.380, 10457.241, 485.019, 52869.303 25/03/13,08:23:42,04,06,1, 11.9,1,1, -3.380, 10457.285, 485.013, 52869.280 25/03/13,08:23:42,05,06,1, 11.9,1,1, -3.380, 10457.306, 485.061, 52869.319 25/03/13,08:23:42,06,06,1, 11.9,1,1, -3.380, 10457.340, 485.042, 52869.329 25/03/13,08:23:42,07,06,1, 11.9,1,1, -3.380, 10457.369, 485.093, 52869.351 25/03/13,08:23:42,08,06,1, 11.9,1,1, -3.380, 10457.414, 485.092, 52869.439 25/03/13,08:23:42,09,06,1, 11.9,1,1, -3.380, 10457.431, 485.107, 52869.415 25/03/13,08:23:42,10,06,1, 11.9,1,1, -3.380, 10457.471, 485.099, 52869.408 25/03/13,08:23:42,11,06,1, 11.9,1,1, -3.380, 10457.522, 485.153, 52869.415 25/03/13,08:23:42,12,06,1, 11.9,1,1, -3.380, 10457.540, 485.177, 52869.348 25/03/13,08:23:42,13,06,1, 11.9,1,1, -3.380, 10457.589, 485.206, 52869.575 25/03/13,08:23:42,14,06,1, 11.9,1,1, -3.380, 10457.649, 485.175, 52869.345 25/03/13,08:23:42,15,06,1, 11.9,1,1, -3.380, 10457.614, 485.197, 52869.368 25/03/13,08:23:42,16,06,1, 11.9,1,1, -3.380, 10457.681, 485.218, 52869.344 25/03/13,08:23:42,17,06,1, 11.9,1,1, -3.380, 10457.690, 485.224, 52869.358 25/03/13,08:23:42,18,06,1, 11.9,1,1, -3.380, 10457.767, 485.225, 52869.406 25/03/13,08:23:42,19,06,1, 11.9,1,1, -3.380, 10457.765, 485.295, 52869.692 25/03/13,08:23:43,00,06,1, 11.9,1,1, -3.377, 10457.758, 485.295, 52869.692 25/03/13,08:23:43,01,06,1, 11.9,1,1, -3.377, 10457.862, 485.290, 52869.464 25/03/13,08:23:43,02,06,1, 11.9,1,1, -3.377, 10457.912, 485.286, 52869.537 25/03/13,08:23:43,03,06,1, 11.9,1,1, -3.377, 10457.898, 485.310, 52869.529 25/03/13,08:23:43,04,06,1, 11.9,1,1, -3.377, 10457.969, 485.312, 52869.420 25/03/13,08:23:43,05,06,1, 11.9,1,1, -3.377, 10458.003, 485.323, 52869.411 25/03/13,08:23:43,06,06,1, 11.9,1,1, -3.377, 10458.032, 485.318, 52869.435 25/03/13,08:23:43,07,06,1, 11.9,1,1, -3.377, 10458.061, 485.307, 52869.537 25/03/13,08:23:43,08,06,1, 11.9,1,1, -3.377, 10458.137, 485.363, 52869.559 25/03/13,08:23:43,09,06,1, 11.9,1,1, -3.377, 10458.163, 485.344, 52869.482 25/03/13,08:23:43,10,06,1, 11.9,1,1, -3.377, 10458.204, 485.385, 52869.525 25/03/13,08:23:43,11,06,1, 11.9,1,1, -3.377, 10458.229, 485.343, 52869.543 25/03/13,08:23:43,12,06,1, 11.9,1,1, -3.377, 10458.267, 485.389, 52869.525 25/03/13,08:23:43,13,06,1, 11.9,1,1, -3.377, 10458.318, 485.386, 52869.611 25/03/13,08:23:43,14,06,1, 11.9,1,1, -3.377, 10458.370, 485.395, 52869.595 25/03/13,08:23:43,15,06,1, 11.9,1,1, -3.377, 10458.415, 485.398, 52869.597 25/03/13,08:23:43,16,06,1, 11.9,1,1, -3.377, 10458.450, 485.398, 52869.543 25/03/13,08:23:43,17,06,1, 11.9,1,1, -3.377, 10458.499, 485.403, 52869.569 25/03/13,08:23:43,18,06,1, 11.9,1,1, -3.377, 10458.560, 485.424, 52869.529 25/03/13,08:23:43,19,06,1, 11.9,1,1, -3.377, 10458.589, 485.403, 52869.520 25/03/13,08:23:44,00,06,1, 11.9,1,1, -3.380, 10458.584, 485.403, 52869.520 25/03/13,08:23:44,01,06,1, 11.9,1,1, -3.380, 10458.661, 485.458, 52869.592 25/03/13,08:23:44,02,06,1, 11.9,1,1, -3.380, 10458.720, 485.462, 52869.600 25/03/13,08:23:44,03,06,1, 11.9,1,1, -3.380, 10458.766, 485.438, 52869.564 25/03/13,08:23:44,04,06,1, 11.9,1,1, -3.380, 10458.790, 485.450, 52869.579 25/03/13,08:23:44,05,06,1, 11.9,1,1, -3.380, 10458.833, 485.447, 52869.604 25/03/13,08:23:44,06,06,1, 11.9,1,1, -3.380, 10458.885, 485.491, 52869.628 25/03/13,08:23:44,07,06,1, 11.9,1,1, -3.380, 10458.961, 485.487, 52869.719 25/03/13,08:23:44,08,06,1, 11.9,1,1, -3.380, 10458.989, 485.511, 52869.699 25/03/13,08:23:44,09,06,1, 11.9,1,1, -3.380, 10459.021, 485.491, 52869.565 25/03/13,08:23:44,10,06,1, 11.9,1,1, -3.380, 10459.052, 485.509, 52869.568 25/03/13,08:23:44,11,06,1, 11.9,1,1, -3.380, 10459.119, 485.549, 52869.609 25/03/13,08:23:44,12,06,1, 11.9,1,1, -3.380, 10459.165, 485.515, 52869.633 25/03/13,08:23:44,13,06,1, 11.9,1,1, -3.380, 10459.213, 485.538, 52869.646 25/03/13,08:23:44,14,06,1, 11.9,1,1, -3.380, 10459.255, 485.583, 52869.652 25/03/13,08:23:44,15,06,1, 11.9,1,1, -3.380, 10459.284, 485.574, 52869.673 25/03/13,08:23:44,16,06,1, 11.9,1,1, -3.380, 10459.324, 485.564, 52869.600 25/03/13,08:23:44,17,06,1, 11.9,1,1, -3.380, 10459.411, 485.579, 52869.835 25/03/13,08:23:44,18,06,1, 11.9,1,1, -3.380, 10459.381, 485.573, 52869.674 25/03/13,08:23:44,19,06,1, 11.9,1,1, -3.380, 10459.434, 485.626, 52869.736 25/03/13,08:23:45,00,07,1, 11.9,1,1, -3.381, 10459.427, 485.626, 52869.736 25/03/13,08:23:45,01,07,1, 11.9,1,1, -3.381, 10459.514, 485.658, 52869.763 25/03/13,08:23:45,02,07,1, 11.9,1,1, -3.381, 10459.567, 485.656, 52869.801 25/03/13,08:23:45,03,07,1, 11.9,1,1, -3.381, 10459.614, 485.670, 52869.715 25/03/13,08:23:45,04,07,1, 11.9,1,1, -3.381, 10459.641, 485.677, 52869.731 25/03/13,08:23:45,05,07,1, 11.9,1,1, -3.381, 10459.705, 485.701, 52869.709 25/03/13,08:23:45,06,07,1, 11.9,1,1, -3.381, 10459.758, 485.712, 52869.707 25/03/13,08:23:45,07,07,1, 11.9,1,1, -3.381, 10459.774, 485.736, 52869.745 25/03/13,08:23:45,08,07,1, 11.9,1,1, -3.381, 10459.821, 485.732, 52869.746 25/03/13,08:23:45,09,07,1, 11.9,1,1, -3.381, 10459.845, 485.787, 52869.758 25/03/13,08:23:45,10,07,1, 11.9,1,1, -3.381, 10459.893, 485.736, 52869.734 25/03/13,08:23:45,11,07,1, 11.9,1,1, -3.381, 10459.925, 485.800, 52869.852 25/03/13,08:23:45,12,07,1, 11.9,1,1, -3.381, 10459.962, 485.831, 52869.892 25/03/13,08:23:45,13,07,1, 11.9,1,1, -3.381, 10459.990, 485.840, 52869.859 25/03/13,08:23:45,14,07,1, 11.9,1,1, -3.381, 10460.056, 485.838, 52869.831 25/03/13,08:23:45,15,07,1, 11.9,1,1, -3.381, 10460.099, 485.874, 52869.815 25/03/13,08:23:45,16,07,1, 11.9,1,1, -3.381, 10460.131, 485.862, 52869.800 25/03/13,08:23:45,17,07,1, 11.9,1,1, -3.381, 10460.197, 485.929, 52869.842 25/03/13,08:23:45,18,07,1, 11.9,1,1, -3.381, 10460.251, 485.920, 52869.848 25/03/13,08:23:45,19,07,1, 11.9,1,1, -3.381, 10460.252, 485.935, 52869.950 25/03/13,08:23:46,00,06,1, 11.9,1,1, -3.378, 10460.244, 485.935, 52869.950 25/03/13,08:23:46,01,06,1, 11.9,1,1, -3.378, 10460.356, 485.979, 52869.935 25/03/13,08:23:46,02,06,1, 11.9,1,1, -3.378, 10460.409, 486.010, 52869.932 25/03/13,08:23:46,03,06,1, 11.9,1,1, -3.378, 10460.465, 486.007, 52869.903 25/03/13,08:23:46,04,06,1, 11.9,1,1, -3.378, 10460.508, 486.070, 52869.985 25/03/13,08:23:46,05,06,1, 11.9,1,1, -3.378, 10460.558, 486.050, 52869.917 25/03/13,08:23:46,06,06,1, 11.9,1,1, -3.378, 10460.605, 486.065, 52869.975 25/03/13,08:23:46,07,06,1, 11.9,1,1, -3.378, 10460.633, 486.062, 52869.991 25/03/13,08:23:46,08,06,1, 11.9,1,1, -3.378, 10460.709, 486.109, 52870.035 25/03/13,08:23:46,09,06,1, 11.9,1,1, -3.378, 10460.729, 486.086, 52869.978 25/03/13,08:23:46,10,06,1, 11.9,1,1, -3.378, 10460.775, 486.136, 52870.011 25/03/13,08:23:46,11,06,1, 11.9,1,1, -3.378, 10460.782, 486.133, 52870.048 25/03/13,08:23:46,12,06,1, 11.9,1,1, -3.378, 10460.861, 486.178, 52869.984 25/03/13,08:23:46,13,06,1, 11.9,1,1, -3.378, 10460.926, 486.163, 52870.019 25/03/13,08:23:46,14,06,1, 11.9,1,1, -3.378, 10460.957, 486.192, 52870.012 25/03/13,08:23:46,15,06,1, 11.9,1,1, -3.378, 10460.972, 486.191, 52869.986 25/03/13,08:23:46,16,06,1, 11.9,1,1, -3.378, 10461.028, 486.207, 52870.012 25/03/13,08:23:46,17,06,1, 11.9,1,1, -3.378, 10461.064, 486.215, 52870.020 25/03/13,08:23:46,18,06,1, 11.9,1,1, -3.378, 10461.121, 486.257, 52870.132 25/03/13,08:23:46,19,06,1, 11.9,1,1, -3.378, 10461.170, 486.263, 52870.138 25/03/13,08:23:47,00,07,1, 11.9,1,1, -3.378, 10461.162, 486.263, 52870.138 25/03/13,08:23:47,01,07,1, 11.9,1,1, -3.378, 10461.275, 486.242, 52870.071 25/03/13,08:23:47,02,07,1, 11.9,1,1, -3.378, 10461.303, 486.286, 52870.087 25/03/13,08:23:47,03,07,1, 11.9,1,1, -3.378, 10461.360, 486.303, 52870.078 25/03/13,08:23:47,04,07,1, 11.9,1,1, -3.378, 10461.378, 486.326, 52870.006 25/03/13,08:23:47,05,07,1, 11.9,1,1, -3.378, 10461.463, 486.338, 52870.153 25/03/13,08:23:47,06,07,1, 11.9,1,1, -3.378, 10461.492, 486.343, 52870.093 25/03/13,08:23:47,07,07,1, 11.9,1,1, -3.378, 10461.557, 486.357, 52870.142 25/03/13,08:23:47,08,07,1, 11.9,1,1, -3.378, 10461.600, 486.353, 52870.156 25/03/13,08:23:47,09,07,1, 11.9,1,1, -3.378, 10461.646, 486.377, 52870.177 25/03/13,08:23:47,10,07,1, 11.9,1,1, -3.378, 10461.690, 486.419, 52870.165 25/03/13,08:23:47,11,07,1, 11.9,1,1, -3.378, 10461.743, 486.375, 52870.060 25/03/13,08:23:47,12,07,1, 11.9,1,1, -3.378, 10461.785, 486.393, 52870.115 25/03/13,08:23:47,13,07,1, 11.9,1,1, -3.378, 10461.817, 486.431, 52870.147 25/03/13,08:23:47,14,07,1, 11.9,1,1, -3.378, 10461.865, 486.403, 52870.154 25/03/13,08:23:47,15,07,1, 11.9,1,1, -3.378, 10461.905, 486.452, 52870.185 25/03/13,08:23:47,16,07,1, 11.9,1,1, -3.378, 10461.969, 486.437, 52870.156 25/03/13,08:23:47,17,07,1, 11.9,1,1, -3.378, 10462.005, 486.472, 52870.214 25/03/13,08:23:47,18,07,1, 11.9,1,1, -3.378, 10462.049, 486.472, 52870.153 25/03/13,08:23:47,19,07,1, 11.9,1,1, -3.378, 10462.148, 486.475, 52870.251 25/03/13,08:23:48,00,07,1, 11.9,1,1, -3.377, 10462.147, 486.475, 52870.251 25/03/13,08:23:48,01,07,1, 11.9,1,1, -3.377, 10462.179, 486.524, 52869.956 25/03/13,08:23:48,02,07,1, 11.9,1,1, -3.377, 10462.246, 486.498, 52870.083 25/03/13,08:23:48,03,07,1, 11.9,1,1, -3.377, 10462.280, 486.534, 52870.188 25/03/13,08:23:48,04,07,1, 11.9,1,1, -3.377, 10462.325, 486.516, 52870.299 25/03/13,08:23:48,05,07,1, 11.9,1,1, -3.377, 10462.389, 486.561, 52870.244 25/03/13,08:23:48,06,07,1, 11.9,1,1, -3.377, 10462.421, 486.533, 52870.169 25/03/13,08:23:48,07,07,1, 11.9,1,1, -3.377, 10462.475, 486.562, 52870.201 25/03/13,08:23:48,08,07,1, 11.9,1,1, -3.377, 10462.505, 486.565, 52870.155 25/03/13,08:23:48,09,07,1, 11.9,1,1, -3.377, 10462.535, 486.559, 52870.137 25/03/13,08:23:48,10,07,1, 11.9,1,1, -3.377, 10462.596, 486.606, 52870.180 25/03/13,08:23:48,11,07,1, 11.9,1,1, -3.377, 10462.650, 486.590, 52870.207 25/03/13,08:23:48,12,07,1, 11.9,1,1, -3.377, 10462.687, 486.607, 52870.203 25/03/13,08:23:48,13,07,1, 11.9,1,1, -3.377, 10462.725, 486.643, 52870.260 25/03/13,08:23:48,14,07,1, 11.9,1,1, -3.377, 10462.790, 486.648, 52870.270 25/03/13,08:23:48,15,07,1, 11.9,1,1, -3.377, 10462.813, 486.660, 52870.236 25/03/13,08:23:48,16,07,1, 11.9,1,1, -3.377, 10462.899, 486.654, 52870.329 25/03/13,08:23:48,17,07,1, 11.9,1,1, -3.377, 10462.907, 486.636, 52870.234 25/03/13,08:23:48,18,07,1, 11.9,1,1, -3.377, 10462.966, 486.673, 52870.291 25/03/13,08:23:48,19,07,1, 11.9,1,1, -3.377, 10463.026, 486.681, 52870.193 25/03/13,08:23:49,00,07,1, 11.9,1,1, -3.378, 10463.023, 486.681, 52870.193 25/03/13,08:23:49,01,07,1, 11.9,1,1, -3.378, 10463.056, 486.680, 52870.222 25/03/13,08:23:49,02,07,1, 11.9,1,1, -3.378, 10463.120, 486.746, 52870.348 25/03/13,08:23:49,03,07,1, 11.9,1,1, -3.378, 10463.130, 486.745, 52870.279 25/03/13,08:23:49,04,07,1, 11.9,1,1, -3.378, 10463.183, 486.776, 52870.303 25/03/13,08:23:49,05,07,1, 11.9,1,1, -3.378, 10463.236, 486.732, 52870.260 25/03/13,08:23:49,06,07,1, 11.9,1,1, -3.378, 10463.244, 486.795, 52870.302 25/03/13,08:23:49,07,07,1, 11.9,1,1, -3.378, 10463.317, 486.791, 52870.271 25/03/13,08:23:49,08,07,1, 11.9,1,1, -3.378, 10463.337, 486.789, 52870.327 25/03/13,08:23:49,09,07,1, 11.9,1,1, -3.378, 10463.374, 486.796, 52870.332 25/03/13,08:23:49,10,07,1, 11.9,1,1, -3.378, 10463.400, 486.826, 52870.433 25/03/13,08:23:49,11,07,1, 11.9,1,1, -3.378, 10463.435, 486.836, 52870.384 25/03/13,08:23:49,12,07,1, 11.9,1,1, -3.378, 10463.489, 486.847, 52870.330 25/03/13,08:23:49,13,07,1, 11.9,1,1, -3.378, 10463.528, 486.841, 52870.323 25/03/13,08:23:49,14,07,1, 11.9,1,1, -3.378, 10463.567, 486.867, 52870.290 25/03/13,08:23:49,15,07,1, 11.9,1,1, -3.378, 10463.625, 486.868, 52870.368 25/03/13,08:23:49,16,07,1, 11.9,1,1, -3.378, 10463.643, 486.872, 52870.276 25/03/13,08:23:49,17,07,1, 11.9,1,1, -3.378, 10463.730, 486.900, 52870.329 25/03/13,08:23:49,18,07,1, 11.9,1,1, -3.378, 10463.713, 486.920, 52870.324 25/03/13,08:23:49,19,07,1, 11.9,1,1, -3.378, 10463.768, 486.944, 52870.411 25/03/13,08:23:50,00,07,1, 11.9,1,1, -3.382, 10463.766, 486.944, 52870.411 25/03/13,08:23:50,01,07,1, 11.9,1,1, -3.382, 10463.844, 486.939, 52870.394 25/03/13,08:23:50,02,07,1, 11.9,1,1, -3.382, 10463.888, 486.955, 52870.489 25/03/13,08:23:50,03,07,1, 11.9,1,1, -3.382, 10463.920, 486.966, 52870.432 25/03/13,08:23:50,04,07,1, 11.9,1,1, -3.382, 10463.968, 486.975, 52870.371 25/03/13,08:23:50,05,07,1, 11.9,1,1, -3.382, 10464.032, 486.995, 52870.453 25/03/13,08:23:50,06,07,1, 11.9,1,1, -3.382, 10464.070, 486.999, 52870.370 25/03/13,08:23:50,07,07,1, 11.9,1,1, -3.382, 10464.129, 487.045, 52870.433 25/03/13,08:23:50,08,07,1, 11.9,1,1, -3.382, 10464.159, 487.013, 52870.420 25/03/13,08:23:50,09,07,1, 11.9,1,1, -3.382, 10464.192, 487.068, 52870.468 25/03/13,08:23:50,10,07,1, 11.9,1,1, -3.382, 10464.248, 487.042, 52870.452 25/03/13,08:23:50,11,07,1, 11.9,1,1, -3.382, 10464.281, 487.071, 52870.456 25/03/13,08:23:50,12,07,1, 11.9,1,1, -3.382, 10464.354, 487.087, 52870.424 25/03/13,08:23:50,13,07,1, 11.9,1,1, -3.382, 10464.389, 487.093, 52870.481 25/03/13,08:23:50,14,07,1, 11.9,1,1, -3.382, 10464.419, 487.104, 52870.428 25/03/13,08:23:50,15,07,1, 11.9,1,1, -3.382, 10464.475, 487.114, 52870.454 25/03/13,08:23:50,16,07,1, 11.9,1,1, -3.382, 10464.529, 487.088, 52870.523 25/03/13,08:23:50,17,07,1, 11.9,1,1, -3.382, 10464.531, 487.161, 52870.529 25/03/13,08:23:50,18,07,1, 11.9,1,1, -3.382, 10464.593, 487.119, 52870.431 25/03/13,08:23:50,19,07,1, 11.9,1,1, -3.382, 10464.654, 487.165, 52870.490 25/03/13,08:23:51,00,07,1, 11.8,1,1, -3.380, 10464.650, 487.165, 52870.490 25/03/13,08:23:51,01,07,1, 11.8,1,1, -3.380, 10464.739, 487.197, 52870.478 25/03/13,08:23:51,02,07,1, 11.8,1,1, -3.380, 10464.796, 487.153, 52870.373 25/03/13,08:23:51,03,07,1, 11.8,1,1, -3.380, 10464.838, 487.199, 52870.433 25/03/13,08:23:51,04,07,1, 11.8,1,1, -3.380, 10464.868, 487.203, 52870.465 25/03/13,08:23:51,05,07,1, 11.8,1,1, -3.380, 10464.898, 487.227, 52870.572 25/03/13,08:23:51,06,07,1, 11.8,1,1, -3.380, 10464.965, 487.237, 52870.555 25/03/13,08:23:51,07,07,1, 11.8,1,1, -3.380, 10465.022, 487.264, 52870.550 25/03/13,08:23:51,08,07,1, 11.8,1,1, -3.380, 10465.032, 487.208, 52870.517 25/03/13,08:23:51,09,07,1, 11.8,1,1, -3.380, 10465.106, 487.235, 52870.485 25/03/13,08:23:51,10,07,1, 11.8,1,1, -3.380, 10465.119, 487.252, 52870.546 25/03/13,08:23:51,11,07,1, 11.8,1,1, -3.380, 10465.168, 487.262, 52870.539 25/03/13,08:23:51,12,07,1, 11.8,1,1, -3.380, 10465.223, 487.270, 52870.526 25/03/13,08:23:51,13,07,1, 11.8,1,1, -3.380, 10465.239, 487.281, 52870.536 25/03/13,08:23:51,14,07,1, 11.8,1,1, -3.380, 10465.268, 487.301, 52870.607 25/03/13,08:23:51,15,07,1, 11.8,1,1, -3.380, 10465.338, 487.295, 52870.570 25/03/13,08:23:51,16,07,1, 11.8,1,1, -3.380, 10465.369, 487.286, 52870.566 25/03/13,08:23:51,17,07,1, 11.8,1,1, -3.380, 10465.392, 487.291, 52870.441 25/03/13,08:23:51,18,07,1, 11.8,1,1, -3.380, 10465.435, 487.325, 52870.480 25/03/13,08:23:51,19,07,1, 11.8,1,1, -3.380, 10465.461, 487.312, 52870.483 25/03/13,08:23:52,00,07,1, 11.9,1,1, -3.383, 10465.460, 487.312, 52870.483 25/03/13,08:23:52,01,07,1, 11.9,1,1, -3.383, 10465.543, 487.322, 52870.548 25/03/13,08:23:52,02,07,1, 11.9,1,1, -3.383, 10465.591, 487.339, 52870.649 25/03/13,08:23:52,03,07,1, 11.9,1,1, -3.383, 10465.629, 487.337, 52870.617 25/03/13,08:23:52,04,07,1, 11.9,1,1, -3.383, 10465.685, 487.339, 52870.544 25/03/13,08:23:52,05,07,1, 11.9,1,1, -3.383, 10465.704, 487.339, 52870.591 25/03/13,08:23:52,06,07,1, 11.9,1,1, -3.383, 10465.778, 487.347, 52870.498 25/03/13,08:23:52,07,07,1, 11.9,1,1, -3.383, 10465.814, 487.322, 52870.475 25/03/13,08:23:52,08,07,1, 11.9,1,1, -3.383, 10465.847, 487.369, 52870.599 25/03/13,08:23:52,09,07,1, 11.9,1,1, -3.383, 10465.865, 487.340, 52870.543 25/03/13,08:23:52,10,07,1, 11.9,1,1, -3.383, 10465.944, 487.356, 52870.559 25/03/13,08:23:52,11,07,1, 11.9,1,1, -3.383, 10465.959, 487.358, 52870.582 25/03/13,08:23:52,12,07,1, 11.9,1,1, -3.383, 10466.017, 487.363, 52870.575 25/03/13,08:23:52,13,07,1, 11.9,1,1, -3.383, 10466.068, 487.340, 52870.557 25/03/13,08:23:52,14,07,1, 11.9,1,1, -3.383, 10466.090, 487.380, 52870.598 25/03/13,08:23:52,15,07,1, 11.9,1,1, -3.383, 10466.129, 487.364, 52870.644 25/03/13,08:23:52,16,07,1, 11.9,1,1, -3.383, 10466.194, 487.383, 52870.558 25/03/13,08:23:52,17,07,1, 11.9,1,1, -3.383, 10466.226, 487.352, 52870.560 25/03/13,08:23:52,18,07,1, 11.9,1,1, -3.383, 10466.288, 487.379, 52870.594 25/03/13,08:23:52,19,07,1, 11.9,1,1, -3.383, 10466.335, 487.380, 52870.602 25/03/13,08:23:53,00,07,1, 12.0,1,1, -3.379, 10466.328, 487.380, 52870.602 25/03/13,08:23:53,01,07,1, 12.0,1,1, -3.379, 10466.422, 487.401, 52870.686 25/03/13,08:23:53,02,07,1, 12.0,1,1, -3.379, 10466.450, 487.371, 52870.552 25/03/13,08:23:53,03,07,1, 12.0,1,1, -3.379, 10466.496, 487.427, 52870.613 25/03/13,08:23:53,04,07,1, 12.0,1,1, -3.379, 10466.553, 487.397, 52870.595 25/03/13,08:23:53,05,07,1, 12.0,1,1, -3.379, 10466.592, 487.424, 52870.602 25/03/13,08:23:53,06,07,1, 12.0,1,1, -3.379, 10466.655, 487.429, 52870.671 25/03/13,08:23:53,07,07,1, 12.0,1,1, -3.379, 10466.697, 487.422, 52870.760 25/03/13,08:23:53,08,07,1, 12.0,1,1, -3.379, 10466.742, 487.414, 52870.675 25/03/13,08:23:53,09,07,1, 12.0,1,1, -3.379, 10466.800, 487.452, 52870.645 25/03/13,08:23:53,10,07,1, 12.0,1,1, -3.379, 10466.845, 487.412, 52870.580 25/03/13,08:23:53,11,07,1, 12.0,1,1, -3.379, 10466.897, 487.421, 52870.564 25/03/13,08:23:53,12,07,1, 12.0,1,1, -3.379, 10466.897, 487.423, 52870.530 25/03/13,08:23:53,13,07,1, 12.0,1,1, -3.379, 10466.971, 487.436, 52870.561 25/03/13,08:23:53,14,07,1, 12.0,1,1, -3.379, 10466.988, 487.434, 52870.571 25/03/13,08:23:53,15,07,1, 12.0,1,1, -3.379, 10467.059, 487.434, 52870.563 25/03/13,08:23:53,16,07,1, 12.0,1,1, -3.379, 10467.076, 487.451, 52870.677 25/03/13,08:23:53,17,07,1, 12.0,1,1, -3.379, 10467.100, 487.450, 52870.624 25/03/13,08:23:53,18,07,1, 12.0,1,1, -3.379, 10467.159, 487.449, 52870.683 25/03/13,08:23:53,19,07,1, 12.0,1,1, -3.379, 10467.189, 487.465, 52870.673 25/03/13,08:23:54,00,06,1, 11.9,1,1, -3.377, 10467.187, 487.465, 52870.673 25/03/13,08:23:54,01,06,1, 11.9,1,1, -3.377, 10467.279, 487.462, 52870.652 25/03/13,08:23:54,02,06,1, 11.9,1,1, -3.377, 10467.326, 487.434, 52870.665 25/03/13,08:23:54,03,06,1, 11.9,1,1, -3.377, 10467.374, 487.488, 52870.719 25/03/13,08:23:54,04,06,1, 11.9,1,1, -3.377, 10467.410, 487.480, 52870.719 25/03/13,08:23:54,05,06,1, 11.9,1,1, -3.377, 10467.435, 487.448, 52870.643 25/03/13,08:23:54,06,06,1, 11.9,1,1, -3.377, 10467.485, 487.454, 52870.700 25/03/13,08:23:54,07,06,1, 11.9,1,1, -3.377, 10467.527, 487.456, 52870.698 25/03/13,08:23:54,08,06,1, 11.9,1,1, -3.377, 10467.563, 487.440, 52870.630 25/03/13,08:23:54,09,06,1, 11.9,1,1, -3.377, 10467.614, 487.476, 52870.648 25/03/13,08:23:54,10,06,1, 11.9,1,1, -3.377, 10467.652, 487.438, 52870.526 25/03/13,08:23:54,11,06,1, 11.9,1,1, -3.377, 10467.685, 487.442, 52870.572 25/03/13,08:23:54,12,06,1, 11.9,1,1, -3.377, 10467.719, 487.474, 52870.682 25/03/13,08:23:54,13,06,1, 11.9,1,1, -3.377, 10467.771, 487.447, 52870.658 25/03/13,08:23:54,14,06,1, 11.9,1,1, -3.377, 10467.799, 487.444, 52870.672 25/03/13,08:23:54,15,06,1, 11.9,1,1, -3.377, 10467.835, 487.457, 52870.677 25/03/13,08:23:54,16,06,1, 11.9,1,1, -3.377, 10467.888, 487.430, 52870.696 25/03/13,08:23:54,17,06,1, 11.9,1,1, -3.377, 10467.926, 487.416, 52870.612 25/03/13,08:23:54,18,06,1, 11.9,1,1, -3.377, 10467.975, 487.446, 52870.610 25/03/13,08:23:54,19,06,1, 11.9,1,1, -3.377, 10468.009, 487.412, 52870.654 25/03/13,08:23:55,00,06,1, 12.0,1,1, -3.378, 10468.005, 487.412, 52870.654 25/03/13,08:23:55,01,06,1, 12.0,1,1, -3.378, 10468.096, 487.430, 52870.658 25/03/13,08:23:55,02,06,1, 12.0,1,1, -3.378, 10468.130, 487.461, 52870.701 25/03/13,08:23:55,03,06,1, 12.0,1,1, -3.378, 10468.175, 487.439, 52870.671 25/03/13,08:23:55,04,06,1, 12.0,1,1, -3.378, 10468.224, 487.470, 52870.663 25/03/13,08:23:55,05,06,1, 12.0,1,1, -3.378, 10468.251, 487.451, 52870.719 25/03/13,08:23:55,06,06,1, 12.0,1,1, -3.378, 10468.292, 487.498, 52870.696 25/03/13,08:23:55,07,06,1, 12.0,1,1, -3.378, 10468.320, 487.447, 52870.626 25/03/13,08:23:55,08,06,1, 12.0,1,1, -3.378, 10468.369, 487.491, 52870.654 25/03/13,08:23:55,09,06,1, 12.0,1,1, -3.378, 10468.420, 487.448, 52870.637 25/03/13,08:23:55,10,06,1, 12.0,1,1, -3.378, 10468.478, 487.460, 52870.658 25/03/13,08:23:55,11,06,1, 12.0,1,1, -3.378, 10468.484, 487.439, 52870.688 25/03/13,08:23:55,12,06,1, 12.0,1,1, -3.378, 10468.512, 487.441, 52870.699 25/03/13,08:23:55,13,06,1, 12.0,1,1, -3.378, 10468.545, 487.456, 52870.705 25/03/13,08:23:55,14,06,1, 12.0,1,1, -3.378, 10468.609, 487.481, 52870.627 25/03/13,08:23:55,15,06,1, 12.0,1,1, -3.378, 10468.640, 487.438, 52870.571 25/03/13,08:23:55,16,06,1, 12.0,1,1, -3.378, 10468.683, 487.463, 52870.569 25/03/13,08:23:55,17,06,1, 12.0,1,1, -3.378, 10468.724, 487.481, 52870.699 25/03/13,08:23:55,18,06,1, 12.0,1,1, -3.378, 10468.736, 487.506, 52870.709 25/03/13,08:23:55,19,06,1, 12.0,1,1, -3.378, 10468.781, 487.490, 52870.659 25/03/13,08:23:56,00,07,1, 11.9,1,1, -3.381, 10468.773, 487.490, 52870.659 25/03/13,08:23:56,01,07,1, 11.9,1,1, -3.381, 10468.832, 487.505, 52870.665 25/03/13,08:23:56,02,07,1, 11.9,1,1, -3.381, 10468.867, 487.485, 52870.629 25/03/13,08:23:56,03,07,1, 11.9,1,1, -3.381, 10468.918, 487.504, 52870.617 25/03/13,08:23:56,04,07,1, 11.9,1,1, -3.381, 10468.928, 487.486, 52870.571 25/03/13,08:23:56,05,07,1, 11.9,1,1, -3.381, 10468.981, 487.501, 52870.624 25/03/13,08:23:56,06,07,1, 11.9,1,1, -3.381, 10469.015, 487.526, 52870.586 25/03/13,08:23:56,07,07,1, 11.9,1,1, -3.381, 10469.057, 487.529, 52870.630 25/03/13,08:23:56,08,07,1, 11.9,1,1, -3.381, 10469.071, 487.526, 52870.672 25/03/13,08:23:56,09,07,1, 11.9,1,1, -3.381, 10469.125, 487.543, 52870.658 25/03/13,08:23:56,10,07,1, 11.9,1,1, -3.381, 10469.145, 487.521, 52870.700 25/03/13,08:23:56,11,07,1, 11.9,1,1, -3.381, 10469.197, 487.566, 52870.696 25/03/13,08:23:56,12,07,1, 11.9,1,1, -3.381, 10469.194, 487.558, 52870.694 25/03/13,08:23:56,13,07,1, 11.9,1,1, -3.381, 10469.262, 487.573, 52870.607 25/03/13,08:23:56,14,07,1, 11.9,1,1, -3.381, 10469.276, 487.578, 52870.646 25/03/13,08:23:56,15,07,1, 11.9,1,1, -3.381, 10469.294, 487.610, 52870.659 25/03/13,08:23:56,16,07,1, 11.9,1,1, -3.381, 10469.326, 487.573, 52870.688 25/03/13,08:23:56,17,07,1, 11.9,1,1, -3.381, 10469.366, 487.626, 52870.697 25/03/13,08:23:56,18,07,1, 11.9,1,1, -3.381, 10469.395, 487.595, 52870.674 25/03/13,08:23:56,19,07,1, 11.9,1,1, -3.381, 10469.421, 487.627, 52870.699 25/03/13,08:23:57,00,07,1, 11.9,1,1, -3.379, 10469.415, 487.627, 52870.699 25/03/13,08:23:57,01,07,1, 11.9,1,1, -3.379, 10469.476, 487.642, 52870.710 25/03/13,08:23:57,02,07,1, 11.9,1,1, -3.379, 10469.567, 487.632, 52870.639 25/03/13,08:23:57,03,07,1, 11.9,1,1, -3.379, 10469.548, 487.618, 52870.672 25/03/13,08:23:57,04,07,1, 11.9,1,1, -3.379, 10469.568, 487.663, 52870.810 25/03/13,08:23:57,05,07,1, 11.9,1,1, -3.379, 10469.591, 487.645, 52870.851 25/03/13,08:23:57,06,07,1, 11.9,1,1, -3.379, 10469.633, 487.652, 52870.791 25/03/13,08:23:57,07,07,1, 11.9,1,1, -3.379, 10469.649, 487.659, 52870.764 25/03/13,08:23:57,08,07,1, 11.9,1,1, -3.379, 10469.667, 487.693, 52870.799 25/03/13,08:23:57,09,07,1, 11.9,1,1, -3.379, 10469.699, 487.679, 52870.727 25/03/13,08:23:57,10,07,1, 11.9,1,1, -3.379, 10469.725, 487.690, 52870.721 25/03/13,08:23:57,11,07,1, 11.9,1,1, -3.379, 10469.760, 487.696, 52870.723 25/03/13,08:23:57,12,07,1, 11.9,1,1, -3.379, 10469.794, 487.721, 52870.767 25/03/13,08:23:57,13,07,1, 11.9,1,1, -3.379, 10469.830, 487.712, 52870.784 25/03/13,08:23:57,14,07,1, 11.9,1,1, -3.379, 10469.858, 487.707, 52870.755 25/03/13,08:23:57,15,07,1, 11.9,1,1, -3.379, 10469.874, 487.746, 52870.847 25/03/13,08:23:57,16,07,1, 11.9,1,1, -3.379, 10469.896, 487.728, 52870.843 25/03/13,08:23:57,17,07,1, 11.9,1,1, -3.379, 10469.922, 487.764, 52870.844 25/03/13,08:23:57,18,07,1, 11.9,1,1, -3.379, 10469.964, 487.748, 52870.793 25/03/13,08:23:57,19,07,1, 11.9,1,1, -3.379, 10469.958, 487.766, 52870.874 25/03/13,08:23:58,00,07,1, 12.0,1,1, -3.375, 10469.958, 487.766, 52870.874 25/03/13,08:23:58,01,07,1, 12.0,1,1, -3.375, 10470.052, 487.771, 52870.832 25/03/13,08:23:58,02,07,1, 12.0,1,1, -3.375, 10470.064, 487.787, 52870.876 25/03/13,08:23:58,03,07,1, 12.0,1,1, -3.375, 10470.106, 487.783, 52870.904 25/03/13,08:23:58,04,07,1, 12.0,1,1, -3.375, 10470.138, 487.814, 52870.930 25/03/13,08:23:58,05,07,1, 12.0,1,1, -3.375, 10470.156, 487.834, 52870.928 25/03/13,08:23:58,06,07,1, 12.0,1,1, -3.375, 10470.147, 487.815, 52870.855 25/03/13,08:23:58,07,07,1, 12.0,1,1, -3.375, 10470.217, 487.844, 52870.874 25/03/13,08:23:58,08,07,1, 12.0,1,1, -3.375, 10470.260, 487.834, 52870.818 25/03/13,08:23:58,09,07,1, 12.0,1,1, -3.375, 10470.283, 487.865, 52870.941 25/03/13,08:23:58,10,07,1, 12.0,1,1, -3.375, 10470.290, 487.852, 52870.934 25/03/13,08:23:58,11,07,1, 12.0,1,1, -3.375, 10470.316, 487.861, 52870.988 25/03/13,08:23:58,12,07,1, 12.0,1,1, -3.375, 10470.343, 487.883, 52870.896 25/03/13,08:23:58,13,07,1, 12.0,1,1, -3.375, 10470.366, 487.895, 52870.990 25/03/13,08:23:58,14,07,1, 12.0,1,1, -3.375, 10470.393, 487.904, 52870.952 25/03/13,08:23:58,15,07,1, 12.0,1,1, -3.375, 10470.433, 487.901, 52870.883 25/03/13,08:23:58,16,07,1, 12.0,1,1, -3.375, 10470.466, 487.925, 52870.959 25/03/13,08:23:58,17,07,1, 12.0,1,1, -3.375, 10470.480, 487.958, 52870.957 25/03/13,08:23:58,18,07,1, 12.0,1,1, -3.375, 10470.514, 487.954, 52870.991 25/03/13,08:23:58,19,07,1, 12.0,1,1, -3.375, 10470.528, 487.976, 52870.936 25/03/13,08:23:59,00,07,1, 11.9,1,1, -3.378, 10470.525, 487.976, 52870.936 25/03/13,08:23:59,01,07,1, 11.9,1,1, -3.378, 10470.575, 487.980, 52871.049 25/03/13,08:23:59,02,07,1, 11.9,1,1, -3.378, 10470.616, 487.999, 52871.082 25/03/13,08:23:59,03,07,1, 11.9,1,1, -3.378, 10470.647, 488.019, 52871.089 25/03/13,08:23:59,04,07,1, 11.9,1,1, -3.378, 10470.647, 488.017, 52871.087 25/03/13,08:23:59,05,07,1, 11.9,1,1, -3.378, 10470.687, 488.028, 52871.006 25/03/13,08:23:59,06,07,1, 11.9,1,1, -3.378, 10470.701, 488.040, 52871.090 25/03/13,08:23:59,07,07,1, 11.9,1,1, -3.378, 10470.719, 488.056, 52871.097 25/03/13,08:23:59,08,07,1, 11.9,1,1, -3.378, 10470.787, 488.056, 52871.158 25/03/13,08:23:59,09,07,1, 11.9,1,1, -3.378, 10470.786, 488.068, 52871.137 25/03/13,08:23:59,10,07,1, 11.9,1,1, -3.378, 10470.803, 488.113, 52871.153 25/03/13,08:23:59,11,07,1, 11.9,1,1, -3.378, 10470.829, 488.115, 52871.200 25/03/13,08:23:59,12,07,1, 11.9,1,1, -3.378, 10470.869, 488.135, 52871.097 25/03/13,08:23:59,13,07,1, 11.9,1,1, -3.378, 10470.885, 488.137, 52871.109 25/03/13,08:23:59,14,07,1, 11.9,1,1, -3.378, 10470.927, 488.141, 52871.098 25/03/13,08:23:59,15,07,1, 11.9,1,1, -3.378, 10470.956, 488.186, 52871.235 25/03/13,08:23:59,16,07,1, 11.9,1,1, -3.378, 10470.956, 488.192, 52871.237 25/03/13,08:23:59,17,07,1, 11.9,1,1, -3.378, 10470.990, 488.213, 52871.264 25/03/13,08:23:59,18,07,1, 11.9,1,1, -3.378, 10471.002, 488.220, 52871.269 25/03/13,08:23:59,19,07,1, 11.9,1,1, -3.378, 10471.041, 488.231, 52871.215 25/03/13,08:24:00,00,07,1, 12.0,1,1, -3.378, 10471.034, 488.231, 52871.215 25/03/13,08:24:00,01,07,1, 12.0,1,1, -3.378, 10471.088, 488.281, 52871.244 25/03/13,08:24:00,02,07,1, 12.0,1,1, -3.378, 10471.113, 488.282, 52871.190 25/03/13,08:24:00,03,07,1, 12.0,1,1, -3.378, 10471.147, 488.279, 52871.222 25/03/13,08:24:00,04,07,1, 12.0,1,1, -3.378, 10471.168, 488.315, 52871.213 25/03/13,08:24:00,05,07,1, 12.0,1,1, -3.378, 10471.209, 488.375, 52871.322 25/03/13,08:24:00,06,07,1, 12.0,1,1, -3.378, 10471.236, 488.352, 52871.272 25/03/13,08:24:00,07,07,1, 12.0,1,1, -3.378, 10471.276, 488.388, 52871.322 25/03/13,08:24:00,08,07,1, 12.0,1,1, -3.378, 10471.298, 488.396, 52871.316 25/03/13,08:24:00,09,07,1, 12.0,1,1, -3.378, 10471.325, 488.430, 52871.373 25/03/13,08:24:00,10,07,1, 12.0,1,1, -3.378, 10471.344, 488.399, 52871.342 25/03/13,08:24:00,11,07,1, 12.0,1,1, -3.378, 10471.404, 488.483, 52871.341 25/03/13,08:24:00,12,07,1, 12.0,1,1, -3.378, 10471.439, 488.448, 52871.384 25/03/13,08:24:00,13,07,1, 12.0,1,1, -3.378, 10471.447, 488.486, 52871.420 25/03/13,08:24:00,14,07,1, 12.0,1,1, -3.378, 10471.487, 488.491, 52871.458 25/03/13,08:24:00,15,07,1, 12.0,1,1, -3.378, 10471.529, 488.513, 52871.501 25/03/13,08:24:00,16,07,1, 12.0,1,1, -3.378, 10471.574, 488.500, 52871.450 25/03/13,08:24:00,17,07,1, 12.0,1,1, -3.378, 10471.601, 488.559, 52871.401 25/03/13,08:24:00,18,07,1, 12.0,1,1, -3.378, 10471.661, 488.535, 52871.365 25/03/13,08:24:00,19,07,1, 12.0,1,1, -3.378, 10471.706, 488.558, 52871.439 25/03/13,08:24:01,00,07,1, 12.0,1,1, -3.376, 10471.702, 488.558, 52871.439 25/03/13,08:24:01,01,07,1, 12.0,1,1, -3.376, 10471.750, 488.600, 52871.528 25/03/13,08:24:01,02,07,1, 12.0,1,1, -3.376, 10471.765, 488.644, 52871.598 25/03/13,08:24:01,03,07,1, 12.0,1,1, -3.376, 10471.785, 488.649, 52871.577 25/03/13,08:24:01,04,07,1, 12.0,1,1, -3.376, 10471.840, 488.666, 52871.520 25/03/13,08:24:01,05,07,1, 12.0,1,1, -3.376, 10471.863, 488.663, 52871.542 25/03/13,08:24:01,06,07,1, 12.0,1,1, -3.376, 10471.914, 488.695, 52871.557 25/03/13,08:24:01,07,07,1, 12.0,1,1, -3.376, 10471.971, 488.728, 52871.528 25/03/13,08:24:01,08,07,1, 12.0,1,1, -3.376, 10471.989, 488.731, 52871.601 25/03/13,08:24:01,09,07,1, 12.0,1,1, -3.376, 10472.013, 488.753, 52871.602 25/03/13,08:24:01,10,07,1, 12.0,1,1, -3.376, 10472.043, 488.771, 52871.653 25/03/13,08:24:01,11,07,1, 12.0,1,1, -3.376, 10472.063, 488.773, 52871.619 25/03/13,08:24:01,12,07,1, 12.0,1,1, -3.376, 10472.110, 488.818, 52871.692 25/03/13,08:24:01,13,07,1, 12.0,1,1, -3.376, 10472.150, 488.825, 52871.684 25/03/13,08:24:01,14,07,1, 12.0,1,1, -3.376, 10472.208, 488.822, 52871.675 25/03/13,08:24:01,15,07,1, 12.0,1,1, -3.376, 10472.219, 488.823, 52871.673 25/03/13,08:24:01,16,07,1, 12.0,1,1, -3.376, 10472.245, 488.861, 52871.682 25/03/13,08:24:01,17,07,1, 12.0,1,1, -3.376, 10472.264, 488.860, 52871.628 25/03/13,08:24:01,18,07,1, 12.0,1,1, -3.376, 10472.324, 488.919, 52871.750 25/03/13,08:24:01,19,07,1, 12.0,1,1, -3.376, 10472.348, 488.888, 52871.911 25/03/13,08:24:02,00,07,1, 11.9,1,1, -3.378, 10472.344, 488.888, 52871.911 25/03/13,08:24:02,01,07,1, 11.9,1,1, -3.378, 10472.414, 488.927, 52871.851 25/03/13,08:24:02,02,07,1, 11.9,1,1, -3.378, 10472.456, 488.944, 52871.743 25/03/13,08:24:02,03,07,1, 11.9,1,1, -3.378, 10472.485, 488.936, 52871.773 25/03/13,08:24:02,04,07,1, 11.9,1,1, -3.378, 10472.529, 488.937, 52871.724 25/03/13,08:24:02,05,07,1, 11.9,1,1, -3.378, 10472.539, 488.942, 52871.820 25/03/13,08:24:02,06,07,1, 11.9,1,1, -3.378, 10472.570, 488.983, 52871.870 25/03/13,08:24:02,07,07,1, 11.9,1,1, -3.378, 10472.624, 488.973, 52871.907 25/03/13,08:24:02,08,07,1, 11.9,1,1, -3.378, 10472.614, 489.000, 52871.953 25/03/13,08:24:02,09,07,1, 11.9,1,1, -3.378, 10472.669, 488.976, 52871.872 25/03/13,08:24:02,10,07,1, 11.9,1,1, -3.378, 10472.687, 489.016, 52871.852 25/03/13,08:24:02,11,07,1, 11.9,1,1, -3.378, 10472.721, 488.982, 52871.872 25/03/13,08:24:02,12,07,1, 11.9,1,1, -3.378, 10472.744, 489.029, 52871.875 25/03/13,08:24:02,13,07,1, 11.9,1,1, -3.378, 10472.763, 489.049, 52871.904 25/03/13,08:24:02,14,07,1, 11.9,1,1, -3.378, 10472.777, 489.050, 52871.858 25/03/13,08:24:02,15,07,1, 11.9,1,1, -3.378, 10472.820, 489.042, 52871.854 25/03/13,08:24:02,16,07,1, 11.9,1,1, -3.378, 10472.846, 489.045, 52871.871 25/03/13,08:24:02,17,07,1, 11.9,1,1, -3.378, 10472.883, 489.068, 52871.946 25/03/13,08:24:02,18,07,1, 11.9,1,1, -3.378, 10472.893, 489.050, 52871.952 25/03/13,08:24:02,19,07,1, 11.9,1,1, -3.378, 10472.918, 489.084, 52872.011 25/03/13,08:24:03,00,07,1, 11.9,1,1, -3.377, 10472.912, 489.084, 52872.011 25/03/13,08:24:03,01,07,1, 11.9,1,1, -3.377, 10472.987, 489.066, 52871.996 25/03/13,08:24:03,02,07,1, 11.9,1,1, -3.377, 10472.996, 489.091, 52871.973 25/03/13,08:24:03,03,07,1, 11.9,1,1, -3.377, 10473.015, 489.094, 52871.989 25/03/13,08:24:03,04,07,1, 11.9,1,1, -3.377, 10473.068, 489.136, 52872.008 25/03/13,08:24:03,05,07,1, 11.9,1,1, -3.377, 10473.084, 489.131, 52872.073 25/03/13,08:24:03,06,07,1, 11.9,1,1, -3.377, 10473.104, 489.155, 52872.040 25/03/13,08:24:03,07,07,1, 11.9,1,1, -3.377, 10473.135, 489.153, 52872.069 25/03/13,08:24:03,08,07,1, 11.9,1,1, -3.377, 10473.167, 489.139, 52872.028 25/03/13,08:24:03,09,07,1, 11.9,1,1, -3.377, 10473.191, 489.149, 52871.993 25/03/13,08:24:03,10,07,1, 11.9,1,1, -3.377, 10473.217, 489.169, 52872.036 25/03/13,08:24:03,11,07,1, 11.9,1,1, -3.377, 10473.272, 489.174, 52872.035 25/03/13,08:24:03,12,07,1, 11.9,1,1, -3.377, 10473.269, 489.191, 52872.060 25/03/13,08:24:03,13,07,1, 11.9,1,1, -3.377, 10473.326, 489.222, 52872.095 25/03/13,08:24:03,14,07,1, 11.9,1,1, -3.377, 10473.346, 489.187, 52872.106 25/03/13,08:24:03,15,07,1, 11.9,1,1, -3.377, 10473.376, 489.226, 52872.109 25/03/13,08:24:03,16,07,1, 11.9,1,1, -3.377, 10473.419, 489.207, 52872.103 25/03/13,08:24:03,17,07,1, 11.9,1,1, -3.377, 10473.457, 489.248, 52872.152 25/03/13,08:24:03,18,07,1, 11.9,1,1, -3.377, 10473.490, 489.242, 52872.065 25/03/13,08:24:03,19,07,1, 11.9,1,1, -3.377, 10473.500, 489.269, 52872.115 25/03/13,08:24:04,00,07,1, 11.9,1,1, -3.376, 10473.496, 489.269, 52872.115 25/03/13,08:24:04,01,07,1, 11.9,1,1, -3.376, 10473.592, 489.276, 52872.215 25/03/13,08:24:04,02,07,1, 11.9,1,1, -3.376, 10473.612, 489.277, 52872.162 25/03/13,08:24:04,03,07,1, 11.9,1,1, -3.376, 10473.662, 489.306, 52872.245 25/03/13,08:24:04,04,07,1, 11.9,1,1, -3.376, 10473.696, 489.315, 52872.266 25/03/13,08:24:04,05,07,1, 11.9,1,1, -3.376, 10473.704, 489.334, 52872.238 25/03/13,08:24:04,06,07,1, 11.9,1,1, -3.376, 10473.769, 489.329, 52872.206 25/03/13,08:24:04,07,07,1, 11.9,1,1, -3.376, 10473.781, 489.361, 52872.146 25/03/13,08:24:04,08,07,1, 11.9,1,1, -3.376, 10473.800, 489.382, 52872.226 25/03/13,08:24:04,09,07,1, 11.9,1,1, -3.376, 10473.831, 489.355, 52872.268 25/03/13,08:24:04,10,07,1, 11.9,1,1, -3.376, 10473.885, 489.372, 52872.325 25/03/13,08:24:04,11,07,1, 11.9,1,1, -3.376, 10473.879, 489.393, 52872.319 25/03/13,08:24:04,12,07,1, 11.9,1,1, -3.376, 10473.916, 489.403, 52872.383 25/03/13,08:24:04,13,07,1, 11.9,1,1, -3.376, 10473.941, 489.420, 52872.344 25/03/13,08:24:04,14,07,1, 11.9,1,1, -3.376, 10473.977, 489.452, 52872.318 25/03/13,08:24:04,15,07,1, 11.9,1,1, -3.376, 10473.997, 489.437, 52872.326 25/03/13,08:24:04,16,07,1, 11.9,1,1, -3.376, 10474.043, 489.483, 52872.374 25/03/13,08:24:04,17,07,1, 11.9,1,1, -3.376, 10474.061, 489.448, 52872.324 25/03/13,08:24:04,18,07,1, 11.9,1,1, -3.376, 10474.084, 489.488, 52872.393 25/03/13,08:24:04,19,07,1, 11.9,1,1, -3.376, 10474.126, 489.483, 52872.406 25/03/13,08:24:05,00,07,1, 12.0,1,1, -3.377, 10474.122, 489.483, 52872.406 25/03/13,08:24:05,01,07,1, 12.0,1,1, -3.377, 10474.134, 489.518, 52872.451 25/03/13,08:24:05,02,07,1, 12.0,1,1, -3.377, 10474.131, 489.529, 52872.334 25/03/13,08:24:05,03,07,1, 12.0,1,1, -3.377, 10474.189, 489.554, 52872.541 25/03/13,08:24:05,04,07,1, 12.0,1,1, -3.377, 10474.233, 489.577, 52872.409 25/03/13,08:24:05,05,07,1, 12.0,1,1, -3.377, 10474.225, 489.556, 52872.462 25/03/13,08:24:05,06,07,1, 12.0,1,1, -3.377, 10474.269, 489.574, 52872.395 25/03/13,08:24:05,07,07,1, 12.0,1,1, -3.377, 10474.293, 489.591, 52872.481 25/03/13,08:24:05,08,07,1, 12.0,1,1, -3.377, 10474.309, 489.612, 52872.494 25/03/13,08:24:05,09,07,1, 12.0,1,1, -3.377, 10474.321, 489.603, 52872.638 25/03/13,08:24:05,10,07,1, 12.0,1,1, -3.377, 10474.359, 489.610, 52872.584 25/03/13,08:24:05,11,07,1, 12.0,1,1, -3.377, 10474.375, 489.613, 52872.569 25/03/13,08:24:05,12,07,1, 12.0,1,1, -3.377, 10474.378, 489.655, 52872.575 25/03/13,08:24:05,13,07,1, 12.0,1,1, -3.377, 10474.415, 489.647, 52872.537 25/03/13,08:24:05,14,07,1, 12.0,1,1, -3.377, 10474.429, 489.650, 52872.638 25/03/13,08:24:05,15,07,1, 12.0,1,1, -3.377, 10474.482, 489.676, 52872.629 25/03/13,08:24:05,16,07,1, 12.0,1,1, -3.377, 10474.493, 489.660, 52872.750 25/03/13,08:24:05,17,07,1, 12.0,1,1, -3.377, 10474.492, 489.689, 52872.718 25/03/13,08:24:05,18,07,1, 12.0,1,1, -3.377, 10474.549, 489.682, 52872.694 25/03/13,08:24:05,19,07,1, 12.0,1,1, -3.377, 10474.564, 489.732, 52872.770 25/03/13,08:24:06,00,08,1, 11.9,1,1, -3.381, 10474.555, 489.732, 52872.770 25/03/13,08:24:06,01,08,1, 11.9,1,1, -3.381, 10474.598, 489.745, 52872.732 25/03/13,08:24:06,02,08,1, 11.9,1,1, -3.381, 10474.649, 489.720, 52872.709 25/03/13,08:24:06,03,08,1, 11.9,1,1, -3.381, 10474.656, 489.760, 52872.817 25/03/13,08:24:06,04,08,1, 11.9,1,1, -3.381, 10474.698, 489.744, 52872.852 25/03/13,08:24:06,05,08,1, 11.9,1,1, -3.381, 10474.681, 489.745, 52872.797 25/03/13,08:24:06,06,08,1, 11.9,1,1, -3.381, 10474.714, 489.771, 52872.826 25/03/13,08:24:06,07,08,1, 11.9,1,1, -3.381, 10474.740, 489.809, 52872.944 25/03/13,08:24:06,08,08,1, 11.9,1,1, -3.381, 10474.743, 489.794, 52872.927 25/03/13,08:24:06,09,08,1, 11.9,1,1, -3.381, 10474.790, 489.811, 52872.871 25/03/13,08:24:06,10,08,1, 11.9,1,1, -3.381, 10474.795, 489.814, 52872.877 25/03/13,08:24:06,11,08,1, 11.9,1,1, -3.381, 10474.795, 489.828, 52872.806 25/03/13,08:24:06,12,08,1, 11.9,1,1, -3.381, 10474.835, 489.840, 52872.853 25/03/13,08:24:06,13,08,1, 11.9,1,1, -3.381, 10474.863, 489.885, 52872.933 25/03/13,08:24:06,14,08,1, 11.9,1,1, -3.381, 10474.891, 489.858, 52872.937 25/03/13,08:24:06,15,08,1, 11.9,1,1, -3.381, 10474.910, 489.886, 52873.013 25/03/13,08:24:06,16,08,1, 11.9,1,1, -3.381, 10474.924, 489.878, 52872.998 25/03/13,08:24:06,17,08,1, 11.9,1,1, -3.381, 10474.936, 489.899, 52872.976 25/03/13,08:24:06,18,08,1, 11.9,1,1, -3.381, 10474.974, 489.917, 52872.924 25/03/13,08:24:06,19,08,1, 11.9,1,1, -3.381, 10475.033, 489.920, 52872.857 25/03/13,08:24:07,00,08,1, 11.9,1,1, -3.381, 10475.031, 489.920, 52872.857 25/03/13,08:24:07,01,08,1, 11.9,1,1, -3.381, 10475.025, 489.945, 52873.089 25/03/13,08:24:07,02,08,1, 11.9,1,1, -3.381, 10475.072, 489.979, 52873.133 25/03/13,08:24:07,03,08,1, 11.9,1,1, -3.381, 10475.053, 489.975, 52873.095 25/03/13,08:24:07,04,08,1, 11.9,1,1, -3.381, 10475.124, 489.996, 52873.126 25/03/13,08:24:07,05,08,1, 11.9,1,1, -3.381, 10475.134, 489.963, 52873.048 25/03/13,08:24:07,06,08,1, 11.9,1,1, -3.381, 10475.162, 490.008, 52873.103 25/03/13,08:24:07,07,08,1, 11.9,1,1, -3.381, 10475.189, 490.013, 52873.115 25/03/13,08:24:07,08,08,1, 11.9,1,1, -3.381, 10475.198, 490.051, 52873.199 25/03/13,08:24:07,09,08,1, 11.9,1,1, -3.381, 10475.194, 490.032, 52873.138 25/03/13,08:24:07,10,08,1, 11.9,1,1, -3.381, 10475.262, 490.057, 52873.273 25/03/13,08:24:07,11,08,1, 11.9,1,1, -3.381, 10475.237, 490.044, 52873.202 25/03/13,08:24:07,12,08,1, 11.9,1,1, -3.381, 10475.298, 490.088, 52873.281 25/03/13,08:24:07,13,08,1, 11.9,1,1, -3.381, 10475.314, 490.068, 52873.305 25/03/13,08:24:07,14,08,1, 11.9,1,1, -3.381, 10475.339, 490.123, 52873.401 25/03/13,08:24:07,15,08,1, 11.9,1,1, -3.381, 10475.332, 490.109, 52873.317 25/03/13,08:24:07,16,08,1, 11.9,1,1, -3.381, 10475.367, 490.140, 52873.330 25/03/13,08:24:07,17,08,1, 11.9,1,1, -3.381, 10475.421, 490.110, 52873.282 25/03/13,08:24:07,18,08,1, 11.9,1,1, -3.381, 10475.439, 490.134, 52873.385 25/03/13,08:24:07,19,08,1, 11.9,1,1, -3.381, 10475.466, 490.136, 52873.371 25/03/13,08:24:08,00,06,1, 12.0,1,1, -3.375, 10475.465, 490.136, 52873.371 25/03/13,08:24:08,01,06,1, 12.0,1,1, -3.375, 10475.509, 490.153, 52873.417 25/03/13,08:24:08,02,06,1, 12.0,1,1, -3.375, 10475.505, 490.215, 52873.485 25/03/13,08:24:08,03,06,1, 12.0,1,1, -3.375, 10475.560, 490.197, 52873.467 25/03/13,08:24:08,04,06,1, 12.0,1,1, -3.375, 10475.582, 490.193, 52873.465 25/03/13,08:24:08,05,06,1, 12.0,1,1, -3.375, 10475.589, 490.220, 52873.458 25/03/13,08:24:08,06,06,1, 12.0,1,1, -3.375, 10475.596, 490.198, 52873.555 25/03/13,08:24:08,07,06,1, 12.0,1,1, -3.375, 10475.640, 490.249, 52873.536 25/03/13,08:24:08,08,06,1, 12.0,1,1, -3.375, 10475.642, 490.245, 52873.653 25/03/13,08:24:08,09,06,1, 12.0,1,1, -3.375, 10475.659, 490.264, 52873.651 25/03/13,08:24:08,10,06,1, 12.0,1,1, -3.375, 10475.653, 490.249, 52873.592 25/03/13,08:24:08,11,06,1, 12.0,1,1, -3.375, 10475.669, 490.285, 52873.679 25/03/13,08:24:08,12,06,1, 12.0,1,1, -3.375, 10475.709, 490.259, 52873.657 25/03/13,08:24:08,13,06,1, 12.0,1,1, -3.375, 10475.736, 490.290, 52873.648 25/03/13,08:24:08,14,06,1, 12.0,1,1, -3.375, 10475.738, 490.281, 52873.694 25/03/13,08:24:08,15,06,1, 12.0,1,1, -3.375, 10475.732, 490.310, 52873.774 25/03/13,08:24:08,16,06,1, 12.0,1,1, -3.375, 10475.749, 490.296, 52873.672 25/03/13,08:24:08,17,06,1, 12.0,1,1, -3.375, 10475.768, 490.339, 52873.756 25/03/13,08:24:08,18,06,1, 12.0,1,1, -3.375, 10475.786, 490.349, 52873.829 25/03/13,08:24:08,19,06,1, 12.0,1,1, -3.375, 10475.858, 490.361, 52873.856 25/03/13,08:24:09,00,07,1, 11.9,1,1, -3.378, 10475.857, 490.361, 52873.856 25/03/13,08:24:09,01,07,1, 11.9,1,1, -3.378, 10475.865, 490.371, 52873.874 25/03/13,08:24:09,02,07,1, 11.9,1,1, -3.378, 10475.882, 490.330, 52873.774 25/03/13,08:24:09,03,07,1, 11.9,1,1, -3.378, 10475.914, 490.381, 52873.839 25/03/13,08:24:09,04,07,1, 11.9,1,1, -3.378, 10475.941, 490.342, 52873.825 25/03/13,08:24:09,05,07,1, 11.9,1,1, -3.378, 10475.927, 490.366, 52873.888 25/03/13,08:24:09,06,07,1, 11.9,1,1, -3.378, 10475.948, 490.372, 52873.965 25/03/13,08:24:09,07,07,1, 11.9,1,1, -3.378, 10476.001, 490.404, 52873.913 25/03/13,08:24:09,08,07,1, 11.9,1,1, -3.378, 10476.010, 490.378, 52873.972 25/03/13,08:24:09,09,07,1, 11.9,1,1, -3.378, 10476.031, 490.398, 52873.861 25/03/13,08:24:09,10,07,1, 11.9,1,1, -3.378, 10476.033, 490.377, 52873.872 25/03/13,08:24:09,11,07,1, 11.9,1,1, -3.378, 10476.041, 490.383, 52874.015 25/03/13,08:24:09,12,07,1, 11.9,1,1, -3.378, 10476.074, 490.386, 52873.950 25/03/13,08:24:09,13,07,1, 11.9,1,1, -3.378, 10476.066, 490.404, 52874.118 25/03/13,08:24:09,14,07,1, 11.9,1,1, -3.378, 10476.084, 490.404, 52874.055 25/03/13,08:24:09,15,07,1, 11.9,1,1, -3.378, 10476.083, 490.398, 52874.067 25/03/13,08:24:09,16,07,1, 11.9,1,1, -3.378, 10476.110, 490.403, 52873.956 25/03/13,08:24:09,17,07,1, 11.9,1,1, -3.378, 10476.152, 490.361, 52873.976 25/03/13,08:24:09,18,07,1, 11.9,1,1, -3.378, 10476.135, 490.382, 52874.039 25/03/13,08:24:09,19,07,1, 11.9,1,1, -3.378, 10476.158, 490.396, 52874.106 25/03/13,08:24:10,00,07,1, 11.9,1,1, -3.374, 10476.158, 490.396, 52874.106 25/03/13,08:24:10,01,07,1, 11.9,1,1, -3.374, 10476.175, 490.378, 52874.091 25/03/13,08:24:10,02,07,1, 11.9,1,1, -3.374, 10476.197, 490.371, 52874.138 25/03/13,08:24:10,03,07,1, 11.9,1,1, -3.374, 10476.201, 490.350, 52874.198 25/03/13,08:24:10,04,07,1, 11.9,1,1, -3.374, 10476.202, 490.382, 52874.274 25/03/13,08:24:10,05,07,1, 11.9,1,1, -3.374, 10476.218, 490.356, 52874.295 25/03/13,08:24:10,06,07,1, 11.9,1,1, -3.374, 10476.244, 490.387, 52874.224 25/03/13,08:24:10,07,07,1, 11.9,1,1, -3.374, 10476.265, 490.371, 52874.245 25/03/13,08:24:10,08,07,1, 11.9,1,1, -3.374, 10476.279, 490.360, 52874.237 25/03/13,08:24:10,09,07,1, 11.9,1,1, -3.374, 10476.263, 490.338, 52874.202 25/03/13,08:24:10,10,07,1, 11.9,1,1, -3.374, 10476.295, 490.366, 52874.259 25/03/13,08:24:10,11,07,1, 11.9,1,1, -3.374, 10476.263, 490.380, 52874.297 25/03/13,08:24:10,12,07,1, 11.9,1,1, -3.374, 10476.294, 490.394, 52874.438 25/03/13,08:24:10,13,07,1, 11.9,1,1, -3.374, 10476.288, 490.366, 52874.390 25/03/13,08:24:10,14,07,1, 11.9,1,1, -3.374, 10476.293, 490.397, 52874.404 25/03/13,08:24:10,15,07,1, 11.9,1,1, -3.374, 10476.294, 490.360, 52874.345 25/03/13,08:24:10,16,07,1, 11.9,1,1, -3.374, 10476.311, 490.428, 52874.435 25/03/13,08:24:10,17,07,1, 11.9,1,1, -3.374, 10476.333, 490.378, 52874.482 25/03/13,08:24:10,18,07,1, 11.9,1,1, -3.374, 10476.326, 490.377, 52874.524 25/03/13,08:24:10,19,07,1, 11.9,1,1, -3.374, 10476.334, 490.364, 52874.478 25/03/13,08:24:11,00,07,1, 11.8,1,1, -3.378, 10476.333, 490.364, 52874.478 25/03/13,08:24:11,01,07,1, 11.8,1,1, -3.378, 10476.321, 490.386, 52874.630 25/03/13,08:24:11,02,07,1, 11.8,1,1, -3.378, 10476.348, 490.391, 52874.543 25/03/13,08:24:11,03,07,1, 11.8,1,1, -3.378, 10476.355, 490.375, 52874.544 25/03/13,08:24:11,04,07,1, 11.8,1,1, -3.378, 10476.366, 490.375, 52874.533 25/03/13,08:24:11,05,07,1, 11.8,1,1, -3.378, 10476.381, 490.409, 52874.529 25/03/13,08:24:11,06,07,1, 11.8,1,1, -3.378, 10476.377, 490.394, 52874.598 25/03/13,08:24:11,07,07,1, 11.8,1,1, -3.378, 10476.415, 490.401, 52874.665 25/03/13,08:24:11,08,07,1, 11.8,1,1, -3.378, 10476.460, 490.401, 52874.627 25/03/13,08:24:11,09,07,1, 11.8,1,1, -3.378, 10476.422, 490.395, 52874.747 25/03/13,08:24:11,10,07,1, 11.8,1,1, -3.378, 10476.453, 490.379, 52874.745 25/03/13,08:24:11,11,07,1, 11.8,1,1, -3.378, 10476.463, 490.411, 52874.821 25/03/13,08:24:11,12,07,1, 11.8,1,1, -3.378, 10476.443, 490.398, 52874.732 25/03/13,08:24:11,13,07,1, 11.8,1,1, -3.378, 10476.492, 490.389, 52874.741 25/03/13,08:24:11,14,07,1, 11.8,1,1, -3.378, 10476.482, 490.407, 52874.672 25/03/13,08:24:11,15,07,1, 11.8,1,1, -3.378, 10476.487, 490.415, 52874.739 25/03/13,08:24:11,16,07,1, 11.8,1,1, -3.378, 10476.502, 490.401, 52874.885 25/03/13,08:24:11,17,07,1, 11.8,1,1, -3.378, 10476.498, 490.419, 52874.831 25/03/13,08:24:11,18,07,1, 11.8,1,1, -3.378, 10476.546, 490.387, 52874.898 25/03/13,08:24:11,19,07,1, 11.8,1,1, -3.378, 10476.522, 490.391, 52874.950 25/03/13,08:24:12,00,08,1, 11.9,1,1, -3.377, 10476.516, 490.391, 52874.950 25/03/13,08:24:12,01,08,1, 11.9,1,1, -3.377, 10476.554, 490.415, 52874.922 25/03/13,08:24:12,02,08,1, 11.9,1,1, -3.377, 10476.574, 490.348, 52874.922 25/03/13,08:24:12,03,08,1, 11.9,1,1, -3.377, 10476.559, 490.402, 52875.014 25/03/13,08:24:12,04,08,1, 11.9,1,1, -3.377, 10476.580, 490.368, 52874.997 25/03/13,08:24:12,05,08,1, 11.9,1,1, -3.377, 10476.587, 490.393, 52875.072 25/03/13,08:24:12,06,08,1, 11.9,1,1, -3.377, 10476.579, 490.364, 52875.067 25/03/13,08:24:12,07,08,1, 11.9,1,1, -3.377, 10476.603, 490.368, 52875.048 25/03/13,08:24:12,08,08,1, 11.9,1,1, -3.377, 10476.629, 490.372, 52875.042 25/03/13,08:24:12,09,08,1, 11.9,1,1, -3.377, 10476.627, 490.380, 52875.084 25/03/13,08:24:12,10,08,1, 11.9,1,1, -3.377, 10476.641, 490.359, 52875.136 25/03/13,08:24:12,11,08,1, 11.9,1,1, -3.377, 10476.674, 490.343, 52875.078 25/03/13,08:24:12,12,08,1, 11.9,1,1, -3.377, 10476.668, 490.351, 52875.172 25/03/13,08:24:12,13,08,1, 11.9,1,1, -3.377, 10476.696, 490.349, 52875.138 25/03/13,08:24:12,14,08,1, 11.9,1,1, -3.377, 10476.701, 490.370, 52875.240 25/03/13,08:24:12,15,08,1, 11.9,1,1, -3.377, 10476.679, 490.318, 52875.275 25/03/13,08:24:12,16,08,1, 11.9,1,1, -3.377, 10476.701, 490.349, 52875.278 25/03/13,08:24:12,17,08,1, 11.9,1,1, -3.377, 10476.721, 490.346, 52875.265 25/03/13,08:24:12,18,08,1, 11.9,1,1, -3.377, 10476.730, 490.327, 52875.211 25/03/13,08:24:12,19,08,1, 11.9,1,1, -3.377, 10476.720, 490.313, 52875.180 25/03/13,08:24:13,00,08,1, 11.9,1,1, -3.376, 10476.717, 490.313, 52875.180 25/03/13,08:24:13,01,08,1, 11.9,1,1, -3.376, 10476.765, 490.295, 52875.249 25/03/13,08:24:13,02,08,1, 11.9,1,1, -3.376, 10476.776, 490.314, 52875.361 25/03/13,08:24:13,03,08,1, 11.9,1,1, -3.376, 10476.784, 490.287, 52875.359 25/03/13,08:24:13,04,08,1, 11.9,1,1, -3.376, 10476.821, 490.303, 52875.463 25/03/13,08:24:13,05,08,1, 11.9,1,1, -3.376, 10476.808, 490.334, 52875.487 25/03/13,08:24:13,06,08,1, 11.9,1,1, -3.376, 10476.816, 490.332, 52875.499 25/03/13,08:24:13,07,08,1, 11.9,1,1, -3.376, 10476.824, 490.266, 52875.430 25/03/13,08:24:13,08,08,1, 11.9,1,1, -3.376, 10476.831, 490.341, 52875.517 25/03/13,08:24:13,09,08,1, 11.9,1,1, -3.376, 10476.835, 490.301, 52875.452 25/03/13,08:24:13,10,08,1, 11.9,1,1, -3.376, 10476.837, 490.354, 52875.814 25/03/13,08:24:13,11,08,1, 11.9,1,1, -3.376, 10476.849, 490.322, 52875.637 25/03/13,08:24:13,12,08,1, 11.9,1,1, -3.376, 10476.862, 490.310, 52875.679 25/03/13,08:24:13,13,08,1, 11.9,1,1, -3.376, 10476.882, 490.303, 52875.650 25/03/13,08:24:13,14,08,1, 11.9,1,1, -3.376, 10476.888, 490.297, 52875.605 25/03/13,08:24:13,15,08,1, 11.9,1,1, -3.376, 10476.897, 490.295, 52875.628 25/03/13,08:24:13,16,08,1, 11.9,1,1, -3.376, 10476.874, 490.318, 52875.683 25/03/13,08:24:13,17,08,1, 11.9,1,1, -3.376, 10476.935, 490.321, 52875.667 25/03/13,08:24:13,18,08,1, 11.9,1,1, -3.376, 10476.934, 490.311, 52875.722 25/03/13,08:24:13,19,08,1, 11.9,1,1, -3.376, 10476.934, 490.342, 52875.780 25/03/13,08:24:14,00,07,1, 11.9,1,1, -3.377, 10476.934, 490.342, 52875.780 25/03/13,08:24:14,01,07,1, 11.9,1,1, -3.377, 10476.971, 490.328, 52875.814 25/03/13,08:24:14,02,07,1, 11.9,1,1, -3.377, 10476.953, 490.328, 52875.819 25/03/13,08:24:14,03,07,1, 11.9,1,1, -3.377, 10476.997, 490.332, 52875.862 25/03/13,08:24:14,04,07,1, 11.9,1,1, -3.377, 10477.005, 490.327, 52875.752 25/03/13,08:24:14,05,07,1, 11.9,1,1, -3.377, 10477.019, 490.347, 52875.741 25/03/13,08:24:14,06,07,1, 11.9,1,1, -3.377, 10477.034, 490.343, 52875.864 25/03/13,08:24:14,07,07,1, 11.9,1,1, -3.377, 10477.082, 490.348, 52875.940 25/03/13,08:24:14,08,07,1, 11.9,1,1, -3.377, 10476.981, 490.374, 52876.083 25/03/13,08:24:14,09,07,1, 11.9,1,1, -3.377, 10477.037, 490.391, 52876.055 25/03/13,08:24:14,10,07,1, 11.9,1,1, -3.377, 10477.069, 490.341, 52875.964 25/03/13,08:24:14,11,07,1, 11.9,1,1, -3.377, 10477.097, 490.375, 52876.009 25/03/13,08:24:14,12,07,1, 11.9,1,1, -3.377, 10477.109, 490.350, 52876.043 25/03/13,08:24:14,13,07,1, 11.9,1,1, -3.377, 10477.106, 490.367, 52875.976 25/03/13,08:24:14,14,07,1, 11.9,1,1, -3.377, 10477.132, 490.358, 52876.083 25/03/13,08:24:14,15,07,1, 11.9,1,1, -3.377, 10477.143, 490.377, 52876.105 25/03/13,08:24:14,16,07,1, 11.9,1,1, -3.377, 10477.182, 490.349, 52876.120 25/03/13,08:24:14,17,07,1, 11.9,1,1, -3.377, 10477.175, 490.396, 52876.143 25/03/13,08:24:14,18,07,1, 11.9,1,1, -3.377, 10477.195, 490.376, 52876.138 25/03/13,08:24:14,19,07,1, 11.9,1,1, -3.377, 10477.197, 490.397, 52876.196 25/03/13,08:24:15,00,07,1, 11.9,1,1, -3.375, 10477.192, 490.397, 52876.196 25/03/13,08:24:15,01,07,1, 11.9,1,1, -3.375, 10477.235, 490.386, 52876.163 25/03/13,08:24:15,02,07,1, 11.9,1,1, -3.375, 10477.279, 490.409, 52876.194 25/03/13,08:24:15,03,07,1, 11.9,1,1, -3.375, 10477.251, 490.407, 52876.195 25/03/13,08:24:15,04,07,1, 11.9,1,1, -3.375, 10477.289, 490.428, 52876.281 25/03/13,08:24:15,05,07,1, 11.9,1,1, -3.375, 10477.296, 490.431, 52876.350 25/03/13,08:24:15,06,07,1, 11.9,1,1, -3.375, 10477.290, 490.417, 52876.294 25/03/13,08:24:15,07,07,1, 11.9,1,1, -3.375, 10477.325, 490.421, 52876.362 25/03/13,08:24:15,08,07,1, 11.9,1,1, -3.375, 10477.334, 490.431, 52876.368 25/03/13,08:24:15,09,07,1, 11.9,1,1, -3.375, 10477.335, 490.433, 52876.336 25/03/13,08:24:15,10,07,1, 11.9,1,1, -3.375, 10477.364, 490.448, 52876.325 25/03/13,08:24:15,11,07,1, 11.9,1,1, -3.375, 10477.377, 490.437, 52876.322 25/03/13,08:24:15,12,07,1, 11.9,1,1, -3.375, 10477.399, 490.431, 52876.332 25/03/13,08:24:15,13,07,1, 11.9,1,1, -3.375, 10477.407, 490.446, 52876.429 25/03/13,08:24:15,14,07,1, 11.9,1,1, -3.375, 10477.417, 490.467, 52876.488 25/03/13,08:24:15,15,07,1, 11.9,1,1, -3.375, 10477.428, 490.433, 52876.459 25/03/13,08:24:15,16,07,1, 11.9,1,1, -3.375, 10477.426, 490.480, 52876.536 25/03/13,08:24:15,17,07,1, 11.9,1,1, -3.375, 10477.441, 490.454, 52876.496 25/03/13,08:24:15,18,07,1, 11.9,1,1, -3.375, 10477.471, 490.468, 52876.528 25/03/13,08:24:15,19,07,1, 11.9,1,1, -3.375, 10477.476, 490.466, 52876.557 25/03/13,08:24:16,00,07,1, 12.0,1,1, -3.378, 10477.468, 490.466, 52876.557 25/03/13,08:24:16,01,07,1, 12.0,1,1, -3.378, 10477.473, 490.449, 52876.595 25/03/13,08:24:16,02,07,1, 12.0,1,1, -3.378, 10477.491, 490.493, 52876.609 25/03/13,08:24:16,03,07,1, 12.0,1,1, -3.378, 10477.507, 490.453, 52876.617 25/03/13,08:24:16,04,07,1, 12.0,1,1, -3.378, 10477.532, 490.487, 52876.672 25/03/13,08:24:16,05,07,1, 12.0,1,1, -3.378, 10477.547, 490.489, 52876.663 25/03/13,08:24:16,06,07,1, 12.0,1,1, -3.378, 10477.570, 490.483, 52876.742 25/03/13,08:24:16,07,07,1, 12.0,1,1, -3.378, 10477.588, 490.494, 52876.729 25/03/13,08:24:16,08,07,1, 12.0,1,1, -3.378, 10477.598, 490.474, 52876.628 25/03/13,08:24:16,09,07,1, 12.0,1,1, -3.378, 10477.630, 490.500, 52876.712 25/03/13,08:24:16,10,07,1, 12.0,1,1, -3.378, 10477.637, 490.505, 52876.699 25/03/13,08:24:16,11,07,1, 12.0,1,1, -3.378, 10477.644, 490.517, 52876.776 25/03/13,08:24:16,12,07,1, 12.0,1,1, -3.378, 10477.671, 490.506, 52876.880 25/03/13,08:24:16,13,07,1, 12.0,1,1, -3.378, 10477.689, 490.528, 52876.829 25/03/13,08:24:16,14,07,1, 12.0,1,1, -3.378, 10477.691, 490.516, 52876.803 25/03/13,08:24:16,15,07,1, 12.0,1,1, -3.378, 10477.724, 490.501, 52876.773 25/03/13,08:24:16,16,07,1, 12.0,1,1, -3.378, 10477.741, 490.481, 52876.760 25/03/13,08:24:16,17,07,1, 12.0,1,1, -3.378, 10477.777, 490.529, 52876.839 25/03/13,08:24:16,18,07,1, 12.0,1,1, -3.378, 10477.788, 490.521, 52876.853 25/03/13,08:24:16,19,07,1, 12.0,1,1, -3.378, 10477.798, 490.516, 52876.932 25/03/13,08:24:17,00,08,1, 11.9,1,1, -3.374, 10477.793, 490.516, 52876.932 25/03/13,08:24:17,01,08,1, 11.9,1,1, -3.374, 10477.837, 490.537, 52877.041 25/03/13,08:24:17,02,08,1, 11.9,1,1, -3.374, 10477.878, 490.489, 52876.931 25/03/13,08:24:17,03,08,1, 11.9,1,1, -3.374, 10477.883, 490.508, 52877.048 25/03/13,08:24:17,04,08,1, 11.9,1,1, -3.374, 10477.906, 490.494, 52877.045 25/03/13,08:24:17,05,08,1, 11.9,1,1, -3.374, 10477.935, 490.512, 52877.043 25/03/13,08:24:17,06,08,1, 11.9,1,1, -3.374, 10477.915, 490.492, 52877.088 25/03/13,08:24:17,07,08,1, 11.9,1,1, -3.374, 10477.974, 490.525, 52877.070 25/03/13,08:24:17,08,08,1, 11.9,1,1, -3.374, 10478.001, 490.484, 52877.048 25/03/13,08:24:17,09,08,1, 11.9,1,1, -3.374, 10477.996, 490.540, 52877.110 25/03/13,08:24:17,10,08,1, 11.9,1,1, -3.374, 10478.027, 490.518, 52877.143 25/03/13,08:24:17,11,08,1, 11.9,1,1, -3.374, 10478.065, 490.535, 52877.175 25/03/13,08:24:17,12,08,1, 11.9,1,1, -3.374, 10478.033, 490.529, 52877.166 25/03/13,08:24:17,13,08,1, 11.9,1,1, -3.374, 10478.093, 490.536, 52877.209 25/03/13,08:24:17,14,08,1, 11.9,1,1, -3.374, 10478.097, 490.512, 52877.187 25/03/13,08:24:17,15,08,1, 11.9,1,1, -3.374, 10478.102, 490.504, 52877.186 25/03/13,08:24:17,16,08,1, 11.9,1,1, -3.374, 10478.151, 490.526, 52877.311 25/03/13,08:24:17,17,08,1, 11.9,1,1, -3.374, 10478.131, 490.546, 52877.324 25/03/13,08:24:17,18,08,1, 11.9,1,1, -3.374, 10478.164, 490.536, 52877.343 25/03/13,08:24:17,19,08,1, 11.9,1,1, -3.374, 10478.157, 490.553, 52877.356 25/03/13,08:24:18,00,07,1, 11.9,1,1, -3.377, 10478.152, 490.553, 52877.356 25/03/13,08:24:18,01,07,1, 11.9,1,1, -3.377, 10478.207, 490.561, 52877.266 25/03/13,08:24:18,02,07,1, 11.9,1,1, -3.377, 10478.231, 490.562, 52877.311 25/03/13,08:24:18,03,07,1, 11.9,1,1, -3.377, 10478.245, 490.564, 52877.424 25/03/13,08:24:18,04,07,1, 11.9,1,1, -3.377, 10478.289, 490.562, 52877.416 25/03/13,08:24:18,05,07,1, 11.9,1,1, -3.377, 10478.276, 490.588, 52877.522 25/03/13,08:24:18,06,07,1, 11.9,1,1, -3.377, 10478.298, 490.596, 52877.471 25/03/13,08:24:18,07,07,1, 11.9,1,1, -3.377, 10478.347, 490.593, 52877.539 25/03/13,08:24:18,08,07,1, 11.9,1,1, -3.377, 10478.355, 490.581, 52877.548 25/03/13,08:24:18,09,07,1, 11.9,1,1, -3.377, 10478.368, 490.592, 52877.557 25/03/13,08:24:18,10,07,1, 11.9,1,1, -3.377, 10478.395, 490.639, 52877.591 25/03/13,08:24:18,11,07,1, 11.9,1,1, -3.377, 10478.430, 490.607, 52877.586 25/03/13,08:24:18,12,07,1, 11.9,1,1, -3.377, 10478.438, 490.624, 52877.599 25/03/13,08:24:18,13,07,1, 11.9,1,1, -3.377, 10478.467, 490.589, 52877.627 25/03/13,08:24:18,14,07,1, 11.9,1,1, -3.377, 10478.484, 490.645, 52877.689 25/03/13,08:24:18,15,07,1, 11.9,1,1, -3.377, 10478.511, 490.612, 52877.636 25/03/13,08:24:18,16,07,1, 11.9,1,1, -3.377, 10478.540, 490.636, 52877.700 25/03/13,08:24:18,17,07,1, 11.9,1,1, -3.377, 10478.582, 490.624, 52877.698 25/03/13,08:24:18,18,07,1, 11.9,1,1, -3.377, 10478.626, 490.649, 52877.778 25/03/13,08:24:18,19,07,1, 11.9,1,1, -3.377, 10478.619, 490.599, 52877.735 25/03/13,08:24:19,00,08,1, 11.9,1,1, -3.374, 10478.619, 490.599, 52877.735 25/03/13,08:24:19,01,08,1, 11.9,1,1, -3.374, 10478.705, 490.626, 52877.737 25/03/13,08:24:19,02,08,1, 11.9,1,1, -3.374, 10478.706, 490.638, 52877.788 25/03/13,08:24:19,03,08,1, 11.9,1,1, -3.374, 10478.755, 490.639, 52877.872 25/03/13,08:24:19,04,08,1, 11.9,1,1, -3.374, 10478.792, 490.651, 52877.876 25/03/13,08:24:19,05,08,1, 11.9,1,1, -3.374, 10478.842, 490.671, 52877.866 25/03/13,08:24:19,06,08,1, 11.9,1,1, -3.374, 10478.827, 490.653, 52877.933 25/03/13,08:24:19,07,08,1, 11.9,1,1, -3.374, 10478.887, 490.649, 52877.863 25/03/13,08:24:19,08,08,1, 11.9,1,1, -3.374, 10478.923, 490.666, 52877.866 25/03/13,08:24:19,09,08,1, 11.9,1,1, -3.374, 10478.967, 490.694, 52877.917 25/03/13,08:24:19,10,08,1, 11.9,1,1, -3.374, 10478.994, 490.651, 52877.931 25/03/13,08:24:19,11,08,1, 11.9,1,1, -3.374, 10479.026, 490.679, 52877.991 25/03/13,08:24:19,12,08,1, 11.9,1,1, -3.374, 10479.067, 490.672, 52878.051 25/03/13,08:24:19,13,08,1, 11.9,1,1, -3.374, 10479.091, 490.683, 52878.063 25/03/13,08:24:19,14,08,1, 11.9,1,1, -3.374, 10479.094, 490.693, 52878.091 25/03/13,08:24:19,15,08,1, 11.9,1,1, -3.374, 10479.159, 490.713, 52878.114 25/03/13,08:24:19,16,08,1, 11.9,1,1, -3.374, 10479.183, 490.691, 52878.075 25/03/13,08:24:19,17,08,1, 11.9,1,1, -3.374, 10479.209, 490.718, 52878.107 25/03/13,08:24:19,18,08,1, 11.9,1,1, -3.374, 10479.250, 490.676, 52877.914 25/03/13,08:24:19,19,08,1, 11.9,1,1, -3.374, 10479.275, 490.717, 52878.173 25/03/13,08:24:20,00,07,1, 11.9,1,1, -3.376, 10479.270, 490.717, 52878.173 25/03/13,08:24:20,01,07,1, 11.9,1,1, -3.376, 10479.288, 490.724, 52878.238 25/03/13,08:24:20,02,07,1, 11.9,1,1, -3.376, 10479.363, 490.705, 52878.210 25/03/13,08:24:20,03,07,1, 11.9,1,1, -3.376, 10479.337, 490.726, 52878.313 25/03/13,08:24:20,04,07,1, 11.9,1,1, -3.376, 10479.400, 490.712, 52878.232 25/03/13,08:24:20,05,07,1, 11.9,1,1, -3.376, 10479.414, 490.719, 52878.389 25/03/13,08:24:20,06,07,1, 11.9,1,1, -3.376, 10479.427, 490.730, 52878.095 25/03/13,08:24:20,07,07,1, 11.9,1,1, -3.376, 10479.492, 490.732, 52878.237 25/03/13,08:24:20,08,07,1, 11.9,1,1, -3.376, 10479.510, 490.726, 52878.295 25/03/13,08:24:20,09,07,1, 11.9,1,1, -3.376, 10479.510, 490.739, 52878.299 25/03/13,08:24:20,10,07,1, 11.9,1,1, -3.376, 10479.551, 490.775, 52878.358 25/03/13,08:24:20,11,07,1, 11.9,1,1, -3.376, 10479.557, 490.753, 52878.408 25/03/13,08:24:20,12,07,1, 11.9,1,1, -3.376, 10479.598, 490.762, 52878.368 25/03/13,08:24:20,13,07,1, 11.9,1,1, -3.376, 10479.588, 490.764, 52878.308 25/03/13,08:24:20,14,07,1, 11.9,1,1, -3.376, 10479.667, 490.764, 52878.368 25/03/13,08:24:20,15,07,1, 11.9,1,1, -3.376, 10479.658, 490.757, 52878.475 25/03/13,08:24:20,16,07,1, 11.9,1,1, -3.376, 10479.683, 490.810, 52878.483 25/03/13,08:24:20,17,07,1, 11.9,1,1, -3.376, 10479.707, 490.790, 52878.493 25/03/13,08:24:20,18,07,1, 11.9,1,1, -3.376, 10479.718, 490.827, 52878.499 25/03/13,08:24:20,19,07,1, 11.9,1,1, -3.376, 10479.758, 490.809, 52878.502 25/03/13,08:24:21,00,07,1, 12.0,1,1, -3.375, 10479.754, 490.809, 52878.502 25/03/13,08:24:21,01,07,1, 12.0,1,1, -3.375, 10479.797, 490.801, 52878.619 25/03/13,08:24:21,02,07,1, 12.0,1,1, -3.375, 10479.779, 490.820, 52878.536 25/03/13,08:24:21,03,07,1, 12.0,1,1, -3.375, 10479.802, 490.837, 52878.659 25/03/13,08:24:21,04,07,1, 12.0,1,1, -3.375, 10479.811, 490.873, 52878.595 25/03/13,08:24:21,05,07,1, 12.0,1,1, -3.375, 10479.835, 490.898, 52878.712 25/03/13,08:24:21,06,07,1, 12.0,1,1, -3.375, 10479.859, 490.891, 52878.699 25/03/13,08:24:21,07,07,1, 12.0,1,1, -3.375, 10479.853, 490.902, 52878.720 25/03/13,08:24:21,08,07,1, 12.0,1,1, -3.375, 10479.871, 490.894, 52878.799 25/03/13,08:24:21,09,07,1, 12.0,1,1, -3.375, 10479.859, 490.943, 52878.768 25/03/13,08:24:21,10,07,1, 12.0,1,1, -3.375, 10479.906, 490.940, 52878.717 25/03/13,08:24:21,11,07,1, 12.0,1,1, -3.375, 10479.896, 490.935, 52878.709 25/03/13,08:24:21,12,07,1, 12.0,1,1, -3.375, 10479.907, 490.931, 52878.816 25/03/13,08:24:21,13,07,1, 12.0,1,1, -3.375, 10479.949, 490.974, 52878.853 25/03/13,08:24:21,14,07,1, 12.0,1,1, -3.375, 10479.944, 490.952, 52878.906 25/03/13,08:24:21,15,07,1, 12.0,1,1, -3.375, 10479.986, 490.985, 52878.904 25/03/13,08:24:21,16,07,1, 12.0,1,1, -3.375, 10479.966, 490.952, 52878.888 25/03/13,08:24:21,17,07,1, 12.0,1,1, -3.375, 10480.007, 490.997, 52878.894 25/03/13,08:24:21,18,07,1, 12.0,1,1, -3.375, 10480.001, 490.975, 52878.875 25/03/13,08:24:21,19,07,1, 12.0,1,1, -3.375, 10480.002, 490.995, 52878.948 25/03/13,08:24:22,00,08,1, 11.9,1,1, -3.373, 10479.996, 490.995, 52878.948 25/03/13,08:24:22,01,08,1, 11.9,1,1, -3.373, 10480.039, 491.024, 52878.973 25/03/13,08:24:22,02,08,1, 11.9,1,1, -3.373, 10480.071, 491.027, 52878.998 25/03/13,08:24:22,03,08,1, 11.9,1,1, -3.373, 10480.085, 491.058, 52879.081 25/03/13,08:24:22,04,08,1, 11.9,1,1, -3.373, 10480.091, 491.066, 52879.058 25/03/13,08:24:22,05,08,1, 11.9,1,1, -3.373, 10480.098, 491.074, 52879.098 25/03/13,08:24:22,06,08,1, 11.9,1,1, -3.373, 10480.108, 491.085, 52879.127 25/03/13,08:24:22,07,08,1, 11.9,1,1, -3.373, 10480.103, 491.082, 52879.105 25/03/13,08:24:22,08,08,1, 11.9,1,1, -3.373, 10480.130, 491.114, 52879.124 25/03/13,08:24:22,09,08,1, 11.9,1,1, -3.373, 10480.159, 491.085, 52879.035 25/03/13,08:24:22,10,08,1, 11.9,1,1, -3.373, 10480.133, 491.129, 52879.189 25/03/13,08:24:22,11,08,1, 11.9,1,1, -3.373, 10480.161, 491.108, 52879.103 25/03/13,08:24:22,12,08,1, 11.9,1,1, -3.373, 10480.182, 491.147, 52879.144 25/03/13,08:24:22,13,08,1, 11.9,1,1, -3.373, 10480.151, 491.139, 52879.193 25/03/13,08:24:22,14,08,1, 11.9,1,1, -3.373, 10480.171, 491.173, 52879.251 25/03/13,08:24:22,15,08,1, 11.9,1,1, -3.373, 10480.174, 491.180, 52879.266 25/03/13,08:24:22,16,08,1, 11.9,1,1, -3.373, 10480.177, 491.202, 52879.195 25/03/13,08:24:22,17,08,1, 11.9,1,1, -3.373, 10480.190, 491.196, 52879.223 25/03/13,08:24:22,18,08,1, 11.9,1,1, -3.373, 10480.169, 491.221, 52879.313 25/03/13,08:24:22,19,08,1, 11.9,1,1, -3.373, 10480.181, 491.239, 52879.359 25/03/13,08:24:23,00,07,1, 11.9,1,1, -3.376, 10480.180, 491.239, 52879.359 25/03/13,08:24:23,01,07,1, 11.9,1,1, -3.376, 10480.162, 491.287, 52879.464 25/03/13,08:24:23,02,07,1, 11.9,1,1, -3.376, 10480.147, 491.292, 52879.479 25/03/13,08:24:23,03,07,1, 11.9,1,1, -3.376, 10480.149, 491.298, 52879.426 25/03/13,08:24:23,04,07,1, 11.9,1,1, -3.376, 10480.159, 491.318, 52879.350 25/03/13,08:24:23,05,07,1, 11.9,1,1, -3.376, 10480.170, 491.334, 52879.385 25/03/13,08:24:23,06,07,1, 11.9,1,1, -3.376, 10480.157, 491.330, 52879.424 25/03/13,08:24:23,07,07,1, 11.9,1,1, -3.376, 10480.160, 491.362, 52879.411 25/03/13,08:24:23,08,07,1, 11.9,1,1, -3.376, 10480.142, 491.372, 52879.507 25/03/13,08:24:23,09,07,1, 11.9,1,1, -3.376, 10480.139, 491.413, 52879.538 25/03/13,08:24:23,10,07,1, 11.9,1,1, -3.376, 10480.121, 491.394, 52879.539 25/03/13,08:24:23,11,07,1, 11.9,1,1, -3.376, 10480.110, 491.438, 52879.542 25/03/13,08:24:23,12,07,1, 11.9,1,1, -3.376, 10480.092, 491.420, 52879.589 25/03/13,08:24:23,13,07,1, 11.9,1,1, -3.376, 10480.105, 491.472, 52879.584 25/03/13,08:24:23,14,07,1, 11.9,1,1, -3.376, 10480.103, 491.474, 52879.484 25/03/13,08:24:23,15,07,1, 11.9,1,1, -3.376, 10480.045, 491.532, 52879.532 25/03/13,08:24:23,16,07,1, 11.9,1,1, -3.376, 10480.052, 491.519, 52879.635 25/03/13,08:24:23,17,07,1, 11.9,1,1, -3.376, 10480.033, 491.580, 52879.689 25/03/13,08:24:23,18,07,1, 11.9,1,1, -3.376, 10480.023, 491.578, 52879.695 25/03/13,08:24:23,19,07,1, 11.9,1,1, -3.376, 10480.017, 491.586, 52879.641 25/03/13,08:24:24,00,07,1, 11.9,1,1, -3.378, 10480.013, 491.586, 52879.641 25/03/13,08:24:24,01,07,1, 11.9,1,1, -3.378, 10480.000, 491.631, 52879.708 25/03/13,08:24:24,02,07,1, 11.9,1,1, -3.378, 10479.989, 491.650, 52879.691 25/03/13,08:24:24,03,07,1, 11.9,1,1, -3.378, 10479.971, 491.666, 52879.730 25/03/13,08:24:24,04,07,1, 11.9,1,1, -3.378, 10479.962, 491.675, 52879.769 25/03/13,08:24:24,05,07,1, 11.9,1,1, -3.378, 10479.953, 491.699, 52879.794 25/03/13,08:24:24,06,07,1, 11.9,1,1, -3.378, 10479.939, 491.721, 52879.824 25/03/13,08:24:24,07,07,1, 11.9,1,1, -3.378, 10479.901, 491.748, 52879.894 25/03/13,08:24:24,08,07,1, 11.9,1,1, -3.378, 10479.910, 491.778, 52879.922 25/03/13,08:24:24,09,07,1, 11.9,1,1, -3.378, 10479.874, 491.799, 52879.869 25/03/13,08:24:24,10,07,1, 11.9,1,1, -3.378, 10479.891, 491.823, 52879.886 25/03/13,08:24:24,11,07,1, 11.9,1,1, -3.378, 10479.877, 491.822, 52879.863 25/03/13,08:24:24,12,07,1, 11.9,1,1, -3.378, 10479.841, 491.847, 52879.869 25/03/13,08:24:24,13,07,1, 11.9,1,1, -3.378, 10479.837, 491.868, 52879.906 25/03/13,08:24:24,14,07,1, 11.9,1,1, -3.378, 10479.821, 491.919, 52879.987 25/03/13,08:24:24,15,07,1, 11.9,1,1, -3.378, 10479.812, 491.912, 52879.941 25/03/13,08:24:24,16,07,1, 11.9,1,1, -3.378, 10479.772, 491.966, 52879.988 25/03/13,08:24:24,17,07,1, 11.9,1,1, -3.378, 10479.750, 492.005, 52880.059 25/03/13,08:24:24,18,07,1, 11.9,1,1, -3.378, 10479.755, 492.013, 52880.094 25/03/13,08:24:24,19,07,1, 11.9,1,1, -3.378, 10479.718, 491.995, 52880.042 25/03/13,08:24:25,00,06,1, 11.9,1,1, -3.374, 10479.712, 491.995, 52880.042 25/03/13,08:24:25,01,06,1, 11.9,1,1, -3.374, 10479.699, 492.051, 52880.071 25/03/13,08:24:25,02,06,1, 11.9,1,1, -3.374, 10479.656, 492.086, 52880.075 25/03/13,08:24:25,03,06,1, 11.9,1,1, -3.374, 10479.655, 492.095, 52880.166 25/03/13,08:24:25,04,06,1, 11.9,1,1, -3.374, 10479.666, 492.116, 52880.181 25/03/13,08:24:25,05,06,1, 11.9,1,1, -3.374, 10479.628, 492.124, 52880.207 25/03/13,08:24:25,06,06,1, 11.9,1,1, -3.374, 10479.614, 492.172, 52880.282 25/03/13,08:24:25,07,06,1, 11.9,1,1, -3.374, 10479.616, 492.193, 52880.198 25/03/13,08:24:25,08,06,1, 11.9,1,1, -3.374, 10479.588, 492.199, 52880.190 25/03/13,08:24:25,09,06,1, 11.9,1,1, -3.374, 10479.573, 492.230, 52880.213 25/03/13,08:24:25,10,06,1, 11.9,1,1, -3.374, 10479.546, 492.208, 52880.225 25/03/13,08:24:25,11,06,1, 11.9,1,1, -3.374, 10479.536, 492.282, 52880.373 25/03/13,08:24:25,12,06,1, 11.9,1,1, -3.374, 10479.508, 492.306, 52880.382 25/03/13,08:24:25,13,06,1, 11.9,1,1, -3.374, 10479.488, 492.339, 52880.401 25/03/13,08:24:25,14,06,1, 11.9,1,1, -3.374, 10479.482, 492.340, 52880.306 25/03/13,08:24:25,15,06,1, 11.9,1,1, -3.374, 10479.470, 492.375, 52880.359 25/03/13,08:24:25,16,06,1, 11.9,1,1, -3.374, 10479.440, 492.364, 52880.425 25/03/13,08:24:25,17,06,1, 11.9,1,1, -3.374, 10479.427, 492.419, 52880.373 25/03/13,08:24:25,18,06,1, 11.9,1,1, -3.374, 10479.384, 492.414, 52880.424 25/03/13,08:24:25,19,06,1, 11.9,1,1, -3.374, 10479.388, 492.474, 52880.432 25/03/13,08:24:26,00,06,1, 11.8,1,1, -3.374, 10479.387, 492.474, 52880.432 25/03/13,08:24:26,01,06,1, 11.8,1,1, -3.374, 10479.330, 492.527, 52880.573 25/03/13,08:24:26,02,06,1, 11.8,1,1, -3.374, 10479.304, 492.546, 52880.590 25/03/13,08:24:26,03,06,1, 11.8,1,1, -3.374, 10479.277, 492.565, 52880.559 25/03/13,08:24:26,04,06,1, 11.8,1,1, -3.374, 10479.270, 492.594, 52880.567 25/03/13,08:24:26,05,06,1, 11.8,1,1, -3.374, 10479.254, 492.641, 52880.566 25/03/13,08:24:26,06,06,1, 11.8,1,1, -3.374, 10479.208, 492.660, 52880.516 25/03/13,08:24:26,07,06,1, 11.8,1,1, -3.374, 10479.213, 492.670, 52880.594 25/03/13,08:24:26,08,06,1, 11.8,1,1, -3.374, 10479.192, 492.680, 52880.601 25/03/13,08:24:26,09,06,1, 11.8,1,1, -3.374, 10479.142, 492.717, 52880.623 25/03/13,08:24:26,10,06,1, 11.8,1,1, -3.374, 10479.123, 492.765, 52880.749 25/03/13,08:24:26,11,06,1, 11.8,1,1, -3.374, 10479.117, 492.747, 52880.663 25/03/13,08:24:26,12,06,1, 11.8,1,1, -3.374, 10479.087, 492.819, 52880.722 25/03/13,08:24:26,13,06,1, 11.8,1,1, -3.374, 10479.041, 492.838, 52880.726 25/03/13,08:24:26,14,06,1, 11.8,1,1, -3.374, 10479.040, 492.864, 52880.714 25/03/13,08:24:26,15,06,1, 11.8,1,1, -3.374, 10479.002, 492.886, 52880.790 25/03/13,08:24:26,16,06,1, 11.8,1,1, -3.374, 10478.986, 492.921, 52880.767 25/03/13,08:24:26,17,06,1, 11.8,1,1, -3.374, 10478.944, 492.926, 52880.830 25/03/13,08:24:26,18,06,1, 11.8,1,1, -3.374, 10478.939, 492.987, 52880.907 25/03/13,08:24:26,19,06,1, 11.8,1,1, -3.374, 10478.905, 492.980, 52880.915 25/03/13,08:24:27,00,07,1, 11.9,1,1, -3.375, 10478.903, 492.980, 52880.915 25/03/13,08:24:27,01,07,1, 11.9,1,1, -3.375, 10478.890, 493.026, 52880.874 25/03/13,08:24:27,02,07,1, 11.9,1,1, -3.375, 10478.848, 493.041, 52881.014 25/03/13,08:24:27,03,07,1, 11.9,1,1, -3.375, 10478.820, 493.070, 52881.008 25/03/13,08:24:27,04,07,1, 11.9,1,1, -3.375, 10478.762, 493.111, 52880.982 25/03/13,08:24:27,05,07,1, 11.9,1,1, -3.375, 10478.758, 493.149, 52881.083 25/03/13,08:24:27,06,07,1, 11.9,1,1, -3.375, 10478.726, 493.158, 52881.074 25/03/13,08:24:27,07,07,1, 11.9,1,1, -3.375, 10478.676, 493.191, 52881.055 25/03/13,08:24:27,08,07,1, 11.9,1,1, -3.375, 10478.659, 493.192, 52881.106 25/03/13,08:24:27,09,07,1, 11.9,1,1, -3.375, 10478.630, 493.245, 52881.164 25/03/13,08:24:27,10,07,1, 11.9,1,1, -3.375, 10478.579, 493.250, 52881.178 25/03/13,08:24:27,11,07,1, 11.9,1,1, -3.375, 10478.571, 493.317, 52881.255 25/03/13,08:24:27,12,07,1, 11.9,1,1, -3.375, 10478.528, 493.300, 52881.140 25/03/13,08:24:27,13,07,1, 11.9,1,1, -3.375, 10478.525, 493.323, 52881.091 25/03/13,08:24:27,14,07,1, 11.9,1,1, -3.375, 10478.476, 493.345, 52881.142 25/03/13,08:24:27,15,07,1, 11.9,1,1, -3.375, 10478.428, 493.399, 52881.203 25/03/13,08:24:27,16,07,1, 11.9,1,1, -3.375, 10478.393, 493.404, 52881.257 25/03/13,08:24:27,17,07,1, 11.9,1,1, -3.375, 10478.358, 493.468, 52881.370 25/03/13,08:24:27,18,07,1, 11.9,1,1, -3.375, 10478.340, 493.433, 52881.276 25/03/13,08:24:27,19,07,1, 11.9,1,1, -3.375, 10478.303, 493.489, 52881.265 25/03/13,08:24:28,00,07,1, 12.0,1,1, -3.375, 10478.302, 493.489, 52881.265 25/03/13,08:24:28,01,07,1, 12.0,1,1, -3.375, 10478.243, 493.542, 52881.313 25/03/13,08:24:28,02,07,1, 12.0,1,1, -3.375, 10478.210, 493.530, 52881.391 25/03/13,08:24:28,03,07,1, 12.0,1,1, -3.375, 10478.154, 493.565, 52881.435 25/03/13,08:24:28,04,07,1, 12.0,1,1, -3.375, 10478.127, 493.589, 52881.436 25/03/13,08:24:28,05,07,1, 12.0,1,1, -3.375, 10478.109, 493.617, 52881.440 25/03/13,08:24:28,06,07,1, 12.0,1,1, -3.375, 10478.069, 493.632, 52881.478 25/03/13,08:24:28,07,07,1, 12.0,1,1, -3.375, 10478.049, 493.657, 52881.490 25/03/13,08:24:28,08,07,1, 12.0,1,1, -3.375, 10478.029, 493.700, 52881.474 25/03/13,08:24:28,09,07,1, 12.0,1,1, -3.375, 10477.998, 493.703, 52881.453 25/03/13,08:24:28,10,07,1, 12.0,1,1, -3.375, 10477.953, 493.727, 52881.424 25/03/13,08:24:28,11,07,1, 12.0,1,1, -3.375, 10477.919, 493.736, 52881.450 25/03/13,08:24:28,12,07,1, 12.0,1,1, -3.375, 10477.884, 493.798, 52881.566 25/03/13,08:24:28,13,07,1, 12.0,1,1, -3.375, 10477.856, 493.773, 52881.481 25/03/13,08:24:28,14,07,1, 12.0,1,1, -3.375, 10477.821, 493.851, 52881.626 25/03/13,08:24:28,15,07,1, 12.0,1,1, -3.375, 10477.796, 493.851, 52881.670 25/03/13,08:24:28,16,07,1, 12.0,1,1, -3.375, 10477.758, 493.873, 52881.631 25/03/13,08:24:28,17,07,1, 12.0,1,1, -3.375, 10477.731, 493.885, 52881.554 25/03/13,08:24:28,18,07,1, 12.0,1,1, -3.375, 10477.697, 493.918, 52881.569 25/03/13,08:24:28,19,07,1, 12.0,1,1, -3.375, 10477.682, 493.935, 52881.592 25/03/13,08:24:29,00,07,1, 11.9,1,1, -3.374, 10477.676, 493.935, 52881.592 25/03/13,08:24:29,01,07,1, 11.9,1,1, -3.374, 10477.596, 493.972, 52881.692 25/03/13,08:24:29,02,07,1, 11.9,1,1, -3.374, 10477.567, 494.016, 52881.732 25/03/13,08:24:29,03,07,1, 11.9,1,1, -3.374, 10477.560, 494.017, 52881.700 25/03/13,08:24:29,04,07,1, 11.9,1,1, -3.374, 10477.508, 494.051, 52881.730 25/03/13,08:24:29,05,07,1, 11.9,1,1, -3.374, 10477.481, 494.069, 52881.635 25/03/13,08:24:29,06,07,1, 11.9,1,1, -3.374, 10477.447, 494.074, 52881.764 25/03/13,08:24:29,07,07,1, 11.9,1,1, -3.374, 10477.411, 494.103, 52881.709 25/03/13,08:24:29,08,07,1, 11.9,1,1, -3.374, 10477.368, 494.125, 52881.753 25/03/13,08:24:29,09,07,1, 11.9,1,1, -3.374, 10477.318, 494.180, 52881.855 25/03/13,08:24:29,10,07,1, 11.9,1,1, -3.374, 10477.304, 494.181, 52881.836 25/03/13,08:24:29,11,07,1, 11.9,1,1, -3.374, 10477.249, 494.212, 52881.759 25/03/13,08:24:29,12,07,1, 11.9,1,1, -3.374, 10477.241, 494.253, 52881.846 25/03/13,08:24:29,13,07,1, 11.9,1,1, -3.374, 10477.209, 494.275, 52881.829 25/03/13,08:24:29,14,07,1, 11.9,1,1, -3.374, 10477.162, 494.258, 52881.830 25/03/13,08:24:29,15,07,1, 11.9,1,1, -3.374, 10477.148, 494.317, 52881.863 25/03/13,08:24:29,16,07,1, 11.9,1,1, -3.374, 10477.095, 494.328, 52881.903 25/03/13,08:24:29,17,07,1, 11.9,1,1, -3.374, 10477.069, 494.382, 52881.879 25/03/13,08:24:29,18,07,1, 11.9,1,1, -3.374, 10477.035, 494.384, 52881.927 25/03/13,08:24:29,19,07,1, 11.9,1,1, -3.374, 10477.010, 494.438, 52882.045 25/03/13,08:24:30,00,07,1, 11.9,1,1, -3.377, 10477.009, 494.438, 52882.045 25/03/13,08:24:30,01,07,1, 11.9,1,1, -3.377, 10476.928, 494.478, 52882.047 25/03/13,08:24:30,02,07,1, 11.9,1,1, -3.377, 10476.911, 494.493, 52882.056 25/03/13,08:24:30,03,07,1, 11.9,1,1, -3.377, 10476.893, 494.513, 52881.976 25/03/13,08:24:30,04,07,1, 11.9,1,1, -3.377, 10476.823, 494.554, 52882.025 25/03/13,08:24:30,05,07,1, 11.9,1,1, -3.377, 10476.814, 494.580, 52882.047 25/03/13,08:24:30,06,07,1, 11.9,1,1, -3.377, 10476.798, 494.580, 52882.051 25/03/13,08:24:30,07,07,1, 11.9,1,1, -3.377, 10476.752, 494.626, 52882.044 25/03/13,08:24:30,08,07,1, 11.9,1,1, -3.377, 10476.715, 494.658, 52882.190 25/03/13,08:24:30,09,07,1, 11.9,1,1, -3.377, 10476.680, 494.685, 52882.203 25/03/13,08:24:30,10,07,1, 11.9,1,1, -3.377, 10476.668, 494.737, 52882.200 25/03/13,08:24:30,11,07,1, 11.9,1,1, -3.377, 10476.658, 494.772, 52882.156 25/03/13,08:24:30,12,07,1, 11.9,1,1, -3.377, 10476.590, 494.771, 52882.200 25/03/13,08:24:30,13,07,1, 11.9,1,1, -3.377, 10476.584, 494.826, 52882.201 25/03/13,08:24:30,14,07,1, 11.9,1,1, -3.377, 10476.580, 494.843, 52882.176 25/03/13,08:24:30,15,07,1, 11.9,1,1, -3.377, 10476.518, 494.867, 52882.216 25/03/13,08:24:30,16,07,1, 11.9,1,1, -3.377, 10476.485, 494.915, 52882.287 25/03/13,08:24:30,17,07,1, 11.9,1,1, -3.377, 10476.482, 494.934, 52882.259 25/03/13,08:24:30,18,07,1, 11.9,1,1, -3.377, 10476.456, 494.976, 52882.236 25/03/13,08:24:30,19,07,1, 11.9,1,1, -3.377, 10476.403, 495.007, 52882.263 25/03/13,08:24:31,00,07,1, 11.9,1,1, -3.377, 10476.400, 495.007, 52882.263 25/03/13,08:24:31,01,07,1, 11.9,1,1, -3.377, 10476.362, 495.076, 52882.292 25/03/13,08:24:31,02,07,1, 11.9,1,1, -3.377, 10476.324, 495.124, 52882.265 25/03/13,08:24:31,03,07,1, 11.9,1,1, -3.377, 10476.296, 495.136, 52882.311 25/03/13,08:24:31,04,07,1, 11.9,1,1, -3.377, 10476.261, 495.198, 52882.417 25/03/13,08:24:31,05,07,1, 11.9,1,1, -3.377, 10476.247, 495.202, 52882.469 25/03/13,08:24:31,06,07,1, 11.9,1,1, -3.377, 10476.185, 495.267, 52882.452 25/03/13,08:24:31,07,07,1, 11.9,1,1, -3.377, 10476.157, 495.283, 52882.507 25/03/13,08:24:31,08,07,1, 11.9,1,1, -3.377, 10476.129, 495.335, 52882.466 25/03/13,08:24:31,09,07,1, 11.9,1,1, -3.377, 10476.096, 495.343, 52882.373 25/03/13,08:24:31,10,07,1, 11.9,1,1, -3.377, 10476.062, 495.413, 52882.460 25/03/13,08:24:31,11,07,1, 11.9,1,1, -3.377, 10476.028, 495.433, 52882.464 25/03/13,08:24:31,12,07,1, 11.9,1,1, -3.377, 10476.003, 495.449, 52882.513 25/03/13,08:24:31,13,07,1, 11.9,1,1, -3.377, 10475.946, 495.496, 52882.598 25/03/13,08:24:31,14,07,1, 11.9,1,1, -3.377, 10475.916, 495.527, 52882.574 25/03/13,08:24:31,15,07,1, 11.9,1,1, -3.377, 10475.884, 495.572, 52882.595 25/03/13,08:24:31,16,07,1, 11.9,1,1, -3.377, 10475.861, 495.589, 52882.586 25/03/13,08:24:31,17,07,1, 11.9,1,1, -3.377, 10475.832, 495.642, 52882.661 25/03/13,08:24:31,18,07,1, 11.9,1,1, -3.377, 10475.796, 495.663, 52882.659 25/03/13,08:24:31,19,07,1, 11.9,1,1, -3.377, 10475.755, 495.701, 52882.608 25/03/13,08:24:32,00,07,1, 11.9,1,1, -3.376, 10475.749, 495.701, 52882.608 25/03/13,08:24:32,01,07,1, 11.9,1,1, -3.376, 10475.685, 495.769, 52882.648 25/03/13,08:24:32,02,07,1, 11.9,1,1, -3.376, 10475.656, 495.801, 52882.774 25/03/13,08:24:32,03,07,1, 11.9,1,1, -3.376, 10475.614, 495.847, 52882.726 25/03/13,08:24:32,04,07,1, 11.9,1,1, -3.376, 10475.591, 495.872, 52882.748 25/03/13,08:24:32,05,07,1, 11.9,1,1, -3.376, 10475.552, 495.908, 52882.739 25/03/13,08:24:32,06,07,1, 11.9,1,1, -3.376, 10475.514, 495.940, 52882.753 25/03/13,08:24:32,07,07,1, 11.9,1,1, -3.376, 10475.513, 495.993, 52882.740 25/03/13,08:24:32,08,07,1, 11.9,1,1, -3.376, 10475.478, 496.034, 52882.790 25/03/13,08:24:32,09,07,1, 11.9,1,1, -3.376, 10475.410, 496.069, 52882.801 25/03/13,08:24:32,10,07,1, 11.9,1,1, -3.376, 10475.392, 496.097, 52882.803 25/03/13,08:24:32,11,07,1, 11.9,1,1, -3.376, 10475.369, 496.157, 52882.907 25/03/13,08:24:32,12,07,1, 11.9,1,1, -3.376, 10475.340, 496.202, 52883.020 25/03/13,08:24:32,13,07,1, 11.9,1,1, -3.376, 10475.296, 496.248, 52882.971 25/03/13,08:24:32,14,07,1, 11.9,1,1, -3.376, 10475.300, 496.263, 52882.868 25/03/13,08:24:32,15,07,1, 11.9,1,1, -3.376, 10475.256, 496.302, 52882.822 25/03/13,08:24:32,16,07,1, 11.9,1,1, -3.376, 10475.224, 496.320, 52882.848 25/03/13,08:24:32,17,07,1, 11.9,1,1, -3.376, 10475.209, 496.364, 52882.894 25/03/13,08:24:32,18,07,1, 11.9,1,1, -3.376, 10475.171, 496.389, 52882.954 25/03/13,08:24:32,19,07,1, 11.9,1,1, -3.376, 10475.158, 496.439, 52883.023 25/03/13,08:24:33,00,07,1, 12.0,1,1, -3.372, 10475.156, 496.439, 52883.023 25/03/13,08:24:33,01,07,1, 12.0,1,1, -3.372, 10475.112, 496.525, 52883.026 25/03/13,08:24:33,02,07,1, 12.0,1,1, -3.372, 10475.086, 496.583, 52883.003 25/03/13,08:24:33,03,07,1, 12.0,1,1, -3.372, 10475.055, 496.595, 52883.022 25/03/13,08:24:33,04,07,1, 12.0,1,1, -3.372, 10475.046, 496.645, 52883.023 25/03/13,08:24:33,05,07,1, 12.0,1,1, -3.372, 10475.015, 496.660, 52882.975 25/03/13,08:24:33,06,07,1, 12.0,1,1, -3.372, 10475.002, 496.723, 52883.034 25/03/13,08:24:33,07,07,1, 12.0,1,1, -3.372, 10474.982, 496.745, 52883.023 25/03/13,08:24:33,08,07,1, 12.0,1,1, -3.372, 10474.967, 496.774, 52882.996 25/03/13,08:24:33,09,07,1, 12.0,1,1, -3.372, 10474.947, 496.783, 52883.052 25/03/13,08:24:33,10,07,1, 12.0,1,1, -3.372, 10474.929, 496.878, 52883.114 25/03/13,08:24:33,11,07,1, 12.0,1,1, -3.372, 10474.921, 496.866, 52883.065 25/03/13,08:24:33,12,07,1, 12.0,1,1, -3.372, 10474.896, 496.928, 52883.087 25/03/13,08:24:33,13,07,1, 12.0,1,1, -3.372, 10474.868, 496.932, 52883.138 25/03/13,08:24:33,14,07,1, 12.0,1,1, -3.372, 10474.823, 496.993, 52883.099 25/03/13,08:24:33,15,07,1, 12.0,1,1, -3.372, 10474.821, 497.016, 52883.109 25/03/13,08:24:33,16,07,1, 12.0,1,1, -3.372, 10474.816, 497.058, 52883.169 25/03/13,08:24:33,17,07,1, 12.0,1,1, -3.372, 10474.793, 497.106, 52883.238 25/03/13,08:24:33,18,07,1, 12.0,1,1, -3.372, 10474.782, 497.135, 52883.247 25/03/13,08:24:33,19,07,1, 12.0,1,1, -3.372, 10474.752, 497.170, 52883.283 25/03/13,08:24:34,00,07,1, 11.9,1,1, -3.375, 10474.747, 497.170, 52883.283 25/03/13,08:24:34,01,07,1, 11.9,1,1, -3.375, 10474.711, 497.235, 52883.199 25/03/13,08:24:34,02,07,1, 11.9,1,1, -3.375, 10474.710, 497.265, 52883.187 25/03/13,08:24:34,03,07,1, 11.9,1,1, -3.375, 10474.701, 497.286, 52883.253 25/03/13,08:24:34,04,07,1, 11.9,1,1, -3.375, 10474.664, 497.307, 52883.295 25/03/13,08:24:34,05,07,1, 11.9,1,1, -3.375, 10474.670, 497.354, 52883.294 25/03/13,08:24:34,06,07,1, 11.9,1,1, -3.375, 10474.661, 497.377, 52883.305 25/03/13,08:24:34,07,07,1, 11.9,1,1, -3.375, 10474.633, 497.410, 52883.288 25/03/13,08:24:34,08,07,1, 11.9,1,1, -3.375, 10474.634, 497.441, 52883.378 25/03/13,08:24:34,09,07,1, 11.9,1,1, -3.375, 10474.602, 497.476, 52883.358 25/03/13,08:24:34,10,07,1, 11.9,1,1, -3.375, 10474.607, 497.479, 52883.386 25/03/13,08:24:34,11,07,1, 11.9,1,1, -3.375, 10474.632, 497.526, 52883.375 25/03/13,08:24:34,12,07,1, 11.9,1,1, -3.375, 10474.590, 497.532, 52883.285 25/03/13,08:24:34,13,07,1, 11.9,1,1, -3.375, 10474.562, 497.600, 52883.328 25/03/13,08:24:34,14,07,1, 11.9,1,1, -3.375, 10474.574, 497.594, 52883.390 25/03/13,08:24:34,15,07,1, 11.9,1,1, -3.375, 10474.553, 497.645, 52883.401 25/03/13,08:24:34,16,07,1, 11.9,1,1, -3.375, 10474.542, 497.673, 52883.399 25/03/13,08:24:34,17,07,1, 11.9,1,1, -3.375, 10474.552, 497.681, 52883.418 25/03/13,08:24:34,18,07,1, 11.9,1,1, -3.375, 10474.534, 497.706, 52883.443 25/03/13,08:24:34,19,07,1, 11.9,1,1, -3.375, 10474.551, 497.745, 52883.346 25/03/13,08:24:35,00,07,1, 11.9,1,1, -3.378, 10474.547, 497.745, 52883.346 25/03/13,08:24:35,01,07,1, 11.9,1,1, -3.378, 10474.505, 497.773, 52883.488 25/03/13,08:24:35,02,07,1, 11.9,1,1, -3.378, 10474.489, 497.826, 52883.443 25/03/13,08:24:35,03,07,1, 11.9,1,1, -3.378, 10474.459, 497.815, 52883.509 25/03/13,08:24:35,04,07,1, 11.9,1,1, -3.378, 10474.467, 497.879, 52883.575 25/03/13,08:24:35,05,07,1, 11.9,1,1, -3.378, 10474.440, 497.855, 52883.485 25/03/13,08:24:35,06,07,1, 11.9,1,1, -3.378, 10474.459, 497.911, 52883.462 25/03/13,08:24:35,07,07,1, 11.9,1,1, -3.378, 10474.412, 497.916, 52883.422 25/03/13,08:24:35,08,07,1, 11.9,1,1, -3.378, 10474.438, 497.977, 52883.401 25/03/13,08:24:35,09,07,1, 11.9,1,1, -3.378, 10474.390, 497.966, 52883.476 25/03/13,08:24:35,10,07,1, 11.9,1,1, -3.378, 10474.378, 498.021, 52883.536 25/03/13,08:24:35,11,07,1, 11.9,1,1, -3.378, 10474.371, 498.000, 52883.517 25/03/13,08:24:35,12,07,1, 11.9,1,1, -3.378, 10474.345, 498.054, 52883.493 25/03/13,08:24:35,13,07,1, 11.9,1,1, -3.378, 10474.335, 498.070, 52883.296 25/03/13,08:24:35,14,07,1, 11.9,1,1, -3.378, 10474.291, 498.129, 52883.612 25/03/13,08:24:35,15,07,1, 11.9,1,1, -3.378, 10474.294, 498.164, 52883.613 25/03/13,08:24:35,16,07,1, 11.9,1,1, -3.378, 10474.295, 498.217, 52883.614 25/03/13,08:24:35,17,07,1, 11.9,1,1, -3.378, 10474.283, 498.187, 52883.538 25/03/13,08:24:35,18,07,1, 11.9,1,1, -3.378, 10474.275, 498.238, 52883.547 25/03/13,08:24:35,19,07,1, 11.9,1,1, -3.378, 10474.261, 498.291, 52883.533 25/03/13,08:24:36,00,07,1, 11.9,1,1, -3.375, 10474.255, 498.291, 52883.533 25/03/13,08:24:36,01,07,1, 11.9,1,1, -3.375, 10474.232, 498.338, 52883.588 25/03/13,08:24:36,02,07,1, 11.9,1,1, -3.375, 10474.190, 498.365, 52883.592 25/03/13,08:24:36,03,07,1, 11.9,1,1, -3.375, 10474.179, 498.434, 52883.686 25/03/13,08:24:36,04,07,1, 11.9,1,1, -3.375, 10474.190, 498.426, 52883.603 25/03/13,08:24:36,05,07,1, 11.9,1,1, -3.375, 10474.150, 498.480, 52883.653 25/03/13,08:24:36,06,07,1, 11.9,1,1, -3.375, 10474.143, 498.510, 52883.642 25/03/13,08:24:36,07,07,1, 11.9,1,1, -3.375, 10474.112, 498.535, 52883.689 25/03/13,08:24:36,08,07,1, 11.9,1,1, -3.375, 10474.086, 498.553, 52883.740 25/03/13,08:24:36,09,07,1, 11.9,1,1, -3.375, 10474.082, 498.622, 52883.768 25/03/13,08:24:36,10,07,1, 11.9,1,1, -3.375, 10474.081, 498.628, 52883.727 25/03/13,08:24:36,11,07,1, 11.9,1,1, -3.375, 10474.055, 498.666, 52883.704 25/03/13,08:24:36,12,07,1, 11.9,1,1, -3.375, 10474.041, 498.669, 52883.618 25/03/13,08:24:36,13,07,1, 11.9,1,1, -3.375, 10474.015, 498.746, 52883.684 25/03/13,08:24:36,14,07,1, 11.9,1,1, -3.375, 10473.998, 498.741, 52883.645 25/03/13,08:24:36,15,07,1, 11.9,1,1, -3.375, 10474.008, 498.824, 52883.646 25/03/13,08:24:36,16,07,1, 11.9,1,1, -3.375, 10473.980, 498.840, 52883.761 25/03/13,08:24:36,17,07,1, 11.9,1,1, -3.375, 10473.980, 498.862, 52883.717 25/03/13,08:24:36,18,07,1, 11.9,1,1, -3.375, 10473.952, 498.897, 52883.755 25/03/13,08:24:36,19,07,1, 11.9,1,1, -3.375, 10473.919, 498.939, 52883.806 25/03/13,08:24:37,00,07,1, 11.9,1,1, -3.377, 10473.913, 498.939, 52883.806 25/03/13,08:24:37,01,07,1, 11.9,1,1, -3.377, 10473.886, 498.972, 52883.751 25/03/13,08:24:37,02,07,1, 11.9,1,1, -3.377, 10473.891, 499.034, 52883.823 25/03/13,08:24:37,03,07,1, 11.9,1,1, -3.377, 10473.878, 499.055, 52883.760 25/03/13,08:24:37,04,07,1, 11.9,1,1, -3.377, 10473.871, 499.100, 52883.984 25/03/13,08:24:37,05,07,1, 11.9,1,1, -3.377, 10473.863, 499.107, 52883.725 25/03/13,08:24:37,06,07,1, 11.9,1,1, -3.377, 10473.879, 499.155, 52883.693 25/03/13,08:24:37,07,07,1, 11.9,1,1, -3.377, 10473.808, 499.182, 52883.804 25/03/13,08:24:37,08,07,1, 11.9,1,1, -3.377, 10473.807, 499.234, 52883.802 25/03/13,08:24:37,09,07,1, 11.9,1,1, -3.377, 10473.778, 499.238, 52883.822 25/03/13,08:24:37,10,07,1, 11.9,1,1, -3.377, 10473.797, 499.303, 52883.753 25/03/13,08:24:37,11,07,1, 11.9,1,1, -3.377, 10473.783, 499.292, 52883.696 25/03/13,08:24:37,12,07,1, 11.9,1,1, -3.377, 10473.755, 499.332, 52883.736 25/03/13,08:24:37,13,07,1, 11.9,1,1, -3.377, 10473.748, 499.376, 52883.788 25/03/13,08:24:37,14,07,1, 11.9,1,1, -3.377, 10473.758, 499.417, 52883.868 25/03/13,08:24:37,15,07,1, 11.9,1,1, -3.377, 10473.724, 499.424, 52883.928 25/03/13,08:24:37,16,07,1, 11.9,1,1, -3.377, 10473.713, 499.465, 52883.802 25/03/13,08:24:37,17,07,1, 11.9,1,1, -3.377, 10473.734, 499.525, 52883.844 25/03/13,08:24:37,18,07,1, 11.9,1,1, -3.377, 10473.684, 499.506, 52883.746 25/03/13,08:24:37,19,07,1, 11.9,1,1, -3.377, 10473.692, 499.561, 52883.783 25/03/13,08:24:38,00,07,1, 11.9,1,1, -3.377, 10473.688, 499.561, 52883.783 25/03/13,08:24:38,01,07,1, 11.9,1,1, -3.377, 10473.664, 499.630, 52883.810 25/03/13,08:24:38,02,07,1, 11.9,1,1, -3.377, 10473.678, 499.660, 52883.811 25/03/13,08:24:38,03,07,1, 11.9,1,1, -3.377, 10473.655, 499.711, 52883.909 25/03/13,08:24:38,04,07,1, 11.9,1,1, -3.377, 10473.651, 499.717, 52883.896 25/03/13,08:24:38,05,07,1, 11.9,1,1, -3.377, 10473.649, 499.753, 52883.853 25/03/13,08:24:38,06,07,1, 11.9,1,1, -3.377, 10473.623, 499.759, 52883.861 25/03/13,08:24:38,07,07,1, 11.9,1,1, -3.377, 10473.642, 499.824, 52883.835 25/03/13,08:24:38,08,07,1, 11.9,1,1, -3.377, 10473.607, 499.828, 52883.830 25/03/13,08:24:38,09,07,1, 11.9,1,1, -3.377, 10473.599, 499.875, 52883.811 25/03/13,08:24:38,10,07,1, 11.9,1,1, -3.377, 10473.586, 499.891, 52883.798 25/03/13,08:24:38,11,07,1, 11.9,1,1, -3.377, 10473.595, 499.887, 52883.792 25/03/13,08:24:38,12,07,1, 11.9,1,1, -3.377, 10473.578, 499.943, 52883.802 25/03/13,08:24:38,13,07,1, 11.9,1,1, -3.377, 10473.576, 499.969, 52883.570 25/03/13,08:24:38,14,07,1, 11.9,1,1, -3.377, 10473.541, 499.998, 52883.860 25/03/13,08:24:38,15,07,1, 11.9,1,1, -3.377, 10473.549, 500.030, 52883.841 25/03/13,08:24:38,16,07,1, 11.9,1,1, -3.377, 10473.542, 500.055, 52883.804 25/03/13,08:24:38,17,07,1, 11.9,1,1, -3.377, 10473.546, 500.075, 52883.812 25/03/13,08:24:38,18,07,1, 11.9,1,1, -3.377, 10473.531, 500.137, 52883.801 25/03/13,08:24:38,19,07,1, 11.9,1,1, -3.377, 10473.536, 500.142, 52883.885 25/03/13,08:24:39,00,07,1, 11.9,1,1, -3.376, 10473.529, 500.142, 52883.885 25/03/13,08:24:39,01,07,1, 11.9,1,1, -3.376, 10473.499, 500.211, 52883.914 25/03/13,08:24:39,02,07,1, 11.9,1,1, -3.376, 10473.512, 500.224, 52883.839 25/03/13,08:24:39,03,07,1, 11.9,1,1, -3.376, 10473.460, 500.244, 52883.864 25/03/13,08:24:39,04,07,1, 11.9,1,1, -3.376, 10473.517, 500.322, 52883.882 25/03/13,08:24:39,05,07,1, 11.9,1,1, -3.376, 10473.466, 500.328, 52883.833 25/03/13,08:24:39,06,07,1, 11.9,1,1, -3.376, 10473.481, 500.371, 52883.810 25/03/13,08:24:39,07,07,1, 11.9,1,1, -3.376, 10473.506, 500.379, 52883.847 25/03/13,08:24:39,08,07,1, 11.9,1,1, -3.376, 10473.483, 500.453, 52883.839 25/03/13,08:24:39,09,07,1, 11.9,1,1, -3.376, 10473.477, 500.447, 52883.925 25/03/13,08:24:39,10,07,1, 11.9,1,1, -3.376, 10473.459, 500.496, 52883.922 25/03/13,08:24:39,11,07,1, 11.9,1,1, -3.376, 10473.474, 500.507, 52883.889 25/03/13,08:24:39,12,07,1, 11.9,1,1, -3.376, 10473.478, 500.553, 52883.919 25/03/13,08:24:39,13,07,1, 11.9,1,1, -3.376, 10473.480, 500.550, 52883.887 25/03/13,08:24:39,14,07,1, 11.9,1,1, -3.376, 10473.478, 500.590, 52883.943 25/03/13,08:24:39,15,07,1, 11.9,1,1, -3.376, 10473.473, 500.625, 52883.831 25/03/13,08:24:39,16,07,1, 11.9,1,1, -3.376, 10473.481, 500.643, 52883.877 25/03/13,08:24:39,17,07,1, 11.9,1,1, -3.376, 10473.500, 500.684, 52883.879 25/03/13,08:24:39,18,07,1, 11.9,1,1, -3.376, 10473.467, 500.682, 52883.948 25/03/13,08:24:39,19,07,1, 11.9,1,1, -3.376, 10473.487, 500.721, 52883.938 25/03/13,08:24:40,00,06,1, 11.9,1,1, -3.374, 10473.479, 500.721, 52883.938 25/03/13,08:24:40,01,06,1, 11.9,1,1, -3.374, 10473.464, 500.825, 52883.848 25/03/13,08:24:40,02,06,1, 11.9,1,1, -3.374, 10473.484, 500.817, 52883.898 25/03/13,08:24:40,03,06,1, 11.9,1,1, -3.374, 10473.483, 500.894, 52883.929 25/03/13,08:24:40,04,06,1, 11.9,1,1, -3.374, 10473.482, 500.866, 52883.878 25/03/13,08:24:40,05,06,1, 11.9,1,1, -3.374, 10473.462, 500.934, 52883.908 25/03/13,08:24:40,06,06,1, 11.9,1,1, -3.374, 10473.468, 500.962, 52883.932 25/03/13,08:24:40,07,06,1, 11.9,1,1, -3.374, 10473.454, 500.995, 52883.969 25/03/13,08:24:40,08,06,1, 11.9,1,1, -3.374, 10473.447, 500.996, 52883.909 25/03/13,08:24:40,09,06,1, 11.9,1,1, -3.374, 10473.430, 501.085, 52883.938 25/03/13,08:24:40,10,06,1, 11.9,1,1, -3.374, 10473.435, 501.071, 52883.906 25/03/13,08:24:40,11,06,1, 11.9,1,1, -3.374, 10473.437, 501.119, 52883.851 25/03/13,08:24:40,12,06,1, 11.9,1,1, -3.374, 10473.445, 501.137, 52883.866 25/03/13,08:24:40,13,06,1, 11.9,1,1, -3.374, 10473.430, 501.173, 52883.891 25/03/13,08:24:40,14,06,1, 11.9,1,1, -3.374, 10473.429, 501.230, 52883.984 25/03/13,08:24:40,15,06,1, 11.9,1,1, -3.374, 10473.424, 501.246, 52884.013 25/03/13,08:24:40,16,06,1, 11.9,1,1, -3.374, 10473.426, 501.262, 52884.021 25/03/13,08:24:40,17,06,1, 11.9,1,1, -3.374, 10473.414, 501.324, 52883.966 25/03/13,08:24:40,18,06,1, 11.9,1,1, -3.374, 10473.443, 501.319, 52883.955 25/03/13,08:24:40,19,06,1, 11.9,1,1, -3.374, 10473.442, 501.366, 52883.968 25/03/13,08:24:41,00,07,1, 11.8,1,1, -3.372, 10473.437, 501.366, 52883.968 25/03/13,08:24:41,01,07,1, 11.8,1,1, -3.372, 10473.448, 501.422, 52883.936 25/03/13,08:24:41,02,07,1, 11.8,1,1, -3.372, 10473.390, 501.456, 52883.906 25/03/13,08:24:41,03,07,1, 11.8,1,1, -3.372, 10473.416, 501.492, 52884.009 25/03/13,08:24:41,04,07,1, 11.8,1,1, -3.372, 10473.407, 501.542, 52884.000 25/03/13,08:24:41,05,07,1, 11.8,1,1, -3.372, 10473.393, 501.541, 52883.986 25/03/13,08:24:41,06,07,1, 11.8,1,1, -3.372, 10473.399, 501.591, 52883.930 25/03/13,08:24:41,07,07,1, 11.8,1,1, -3.372, 10473.379, 501.591, 52883.922 25/03/13,08:24:41,08,07,1, 11.8,1,1, -3.372, 10473.410, 501.637, 52883.857 25/03/13,08:24:41,09,07,1, 11.8,1,1, -3.372, 10473.418, 501.644, 52883.914 25/03/13,08:24:41,10,07,1, 11.8,1,1, -3.372, 10473.398, 501.698, 52883.853 25/03/13,08:24:41,11,07,1, 11.8,1,1, -3.372, 10473.393, 501.720, 52883.902 25/03/13,08:24:41,12,07,1, 11.8,1,1, -3.372, 10473.390, 501.760, 52883.931 25/03/13,08:24:41,13,07,1, 11.8,1,1, -3.372, 10473.407, 501.784, 52883.959 25/03/13,08:24:41,14,07,1, 11.8,1,1, -3.372, 10473.375, 501.822, 52883.941 25/03/13,08:24:41,15,07,1, 11.8,1,1, -3.372, 10473.431, 501.858, 52883.961 25/03/13,08:24:41,16,07,1, 11.8,1,1, -3.372, 10473.406, 501.879, 52883.874 25/03/13,08:24:41,17,07,1, 11.8,1,1, -3.372, 10473.423, 501.896, 52883.857 25/03/13,08:24:41,18,07,1, 11.8,1,1, -3.372, 10473.419, 501.924, 52883.929 25/03/13,08:24:41,19,07,1, 11.8,1,1, -3.372, 10473.430, 501.979, 52883.897 25/03/13,08:24:42,00,07,1, 11.9,1,1, -3.372, 10473.429, 501.979, 52883.897 25/03/13,08:24:42,01,07,1, 11.9,1,1, -3.372, 10473.420, 502.027, 52883.910 25/03/13,08:24:42,02,07,1, 11.9,1,1, -3.372, 10473.385, 502.060, 52883.960 25/03/13,08:24:42,03,07,1, 11.9,1,1, -3.372, 10473.430, 502.114, 52884.039 25/03/13,08:24:42,04,07,1, 11.9,1,1, -3.372, 10473.421, 502.076, 52883.931 25/03/13,08:24:42,05,07,1, 11.9,1,1, -3.372, 10473.397, 502.156, 52883.959 25/03/13,08:24:42,06,07,1, 11.9,1,1, -3.372, 10473.394, 502.192, 52883.939 25/03/13,08:24:42,07,07,1, 11.9,1,1, -3.372, 10473.424, 502.208, 52883.867 25/03/13,08:24:42,08,07,1, 11.9,1,1, -3.372, 10473.451, 502.249, 52883.958 25/03/13,08:24:42,09,07,1, 11.9,1,1, -3.372, 10473.441, 502.272, 52883.893 25/03/13,08:24:42,10,07,1, 11.9,1,1, -3.372, 10473.429, 502.299, 52884.002 25/03/13,08:24:42,11,07,1, 11.9,1,1, -3.372, 10473.467, 502.322, 52883.928 25/03/13,08:24:42,12,07,1, 11.9,1,1, -3.372, 10473.471, 502.324, 52883.933 25/03/13,08:24:42,13,07,1, 11.9,1,1, -3.372, 10473.479, 502.379, 52883.937 25/03/13,08:24:42,14,07,1, 11.9,1,1, -3.372, 10473.470, 502.392, 52883.904 25/03/13,08:24:42,15,07,1, 11.9,1,1, -3.372, 10473.506, 502.429, 52883.921 25/03/13,08:24:42,16,07,1, 11.9,1,1, -3.372, 10473.497, 502.429, 52883.897 25/03/13,08:24:42,17,07,1, 11.9,1,1, -3.372, 10473.547, 502.447, 52883.980 25/03/13,08:24:42,18,07,1, 11.9,1,1, -3.372, 10473.556, 502.481, 52884.006 25/03/13,08:24:42,19,07,1, 11.9,1,1, -3.372, 10473.545, 502.491, 52883.985 25/03/13,08:24:43,00,06,1, 11.9,1,1, -3.371, 10473.537, 502.491, 52883.985 25/03/13,08:24:43,01,06,1, 11.9,1,1, -3.371, 10473.571, 502.546, 52883.881 25/03/13,08:24:43,02,06,1, 11.9,1,1, -3.371, 10473.589, 502.589, 52883.908 25/03/13,08:24:43,03,06,1, 11.9,1,1, -3.371, 10473.608, 502.572, 52883.828 25/03/13,08:24:43,04,06,1, 11.9,1,1, -3.371, 10473.606, 502.613, 52883.879 25/03/13,08:24:43,05,06,1, 11.9,1,1, -3.371, 10473.646, 502.608, 52883.892 25/03/13,08:24:43,06,06,1, 11.9,1,1, -3.371, 10473.657, 502.647, 52883.867 25/03/13,08:24:43,07,06,1, 11.9,1,1, -3.371, 10473.691, 502.663, 52883.921 25/03/13,08:24:43,08,06,1, 11.9,1,1, -3.371, 10473.699, 502.715, 52883.950 25/03/13,08:24:43,09,06,1, 11.9,1,1, -3.371, 10473.731, 502.704, 52883.956 25/03/13,08:24:43,10,06,1, 11.9,1,1, -3.371, 10473.740, 502.725, 52883.896 25/03/13,08:24:43,11,06,1, 11.9,1,1, -3.371, 10473.790, 502.737, 52883.916 25/03/13,08:24:43,12,06,1, 11.9,1,1, -3.371, 10473.811, 502.784, 52883.857 25/03/13,08:24:43,13,06,1, 11.9,1,1, -3.371, 10473.834, 502.766, 52883.827 25/03/13,08:24:43,14,06,1, 11.9,1,1, -3.371, 10473.845, 502.795, 52883.823 25/03/13,08:24:43,15,06,1, 11.9,1,1, -3.371, 10473.903, 502.850, 52883.829 25/03/13,08:24:43,16,06,1, 11.9,1,1, -3.371, 10473.911, 502.852, 52883.842 25/03/13,08:24:43,17,06,1, 11.9,1,1, -3.371, 10473.929, 502.902, 52884.133 25/03/13,08:24:43,18,06,1, 11.9,1,1, -3.371, 10473.980, 502.847, 52883.772 25/03/13,08:24:43,19,06,1, 11.9,1,1, -3.371, 10474.006, 502.892, 52883.752 25/03/13,08:24:44,00,06,1, 11.9,1,1, -3.374, 10474.005, 502.892, 52883.752 25/03/13,08:24:44,01,06,1, 11.9,1,1, -3.374, 10474.045, 502.905, 52883.812 25/03/13,08:24:44,02,06,1, 11.9,1,1, -3.374, 10474.071, 502.937, 52883.754 25/03/13,08:24:44,03,06,1, 11.9,1,1, -3.374, 10474.114, 502.961, 52883.790 25/03/13,08:24:44,04,06,1, 11.9,1,1, -3.374, 10474.115, 502.959, 52883.901 25/03/13,08:24:44,05,06,1, 11.9,1,1, -3.374, 10474.144, 502.982, 52883.875 25/03/13,08:24:44,06,06,1, 11.9,1,1, -3.374, 10474.179, 502.971, 52883.791 25/03/13,08:24:44,07,06,1, 11.9,1,1, -3.374, 10474.173, 502.987, 52883.732 25/03/13,08:24:44,08,06,1, 11.9,1,1, -3.374, 10474.248, 503.020, 52883.779 25/03/13,08:24:44,09,06,1, 11.9,1,1, -3.374, 10474.277, 503.009, 52883.724 25/03/13,08:24:44,10,06,1, 11.9,1,1, -3.374, 10474.289, 503.011, 52883.673 25/03/13,08:24:44,11,06,1, 11.9,1,1, -3.374, 10474.340, 503.033, 52883.686 25/03/13,08:24:44,12,06,1, 11.9,1,1, -3.374, 10474.356, 503.022, 52883.735 25/03/13,08:24:44,13,06,1, 11.9,1,1, -3.374, 10474.368, 503.045, 52883.806 25/03/13,08:24:44,14,06,1, 11.9,1,1, -3.374, 10474.427, 503.042, 52883.771 25/03/13,08:24:44,15,06,1, 11.9,1,1, -3.374, 10474.445, 503.058, 52883.824 25/03/13,08:24:44,16,06,1, 11.9,1,1, -3.374, 10474.472, 503.070, 52883.808 25/03/13,08:24:44,17,06,1, 11.9,1,1, -3.374, 10474.500, 503.057, 52883.669 25/03/13,08:24:44,18,06,1, 11.9,1,1, -3.374, 10474.512, 503.095, 52883.715 25/03/13,08:24:44,19,06,1, 11.9,1,1, -3.374, 10474.524, 503.061, 52883.677 25/03/13,08:24:45,00,06,1, 11.9,1,1, -3.373, 10474.522, 503.061, 52883.677 25/03/13,08:24:45,01,06,1, 11.9,1,1, -3.373, 10474.596, 503.058, 52883.755 25/03/13,08:24:45,02,06,1, 11.9,1,1, -3.373, 10474.613, 503.070, 52883.640 25/03/13,08:24:45,03,06,1, 11.9,1,1, -3.373, 10474.650, 503.051, 52883.736 25/03/13,08:24:45,04,06,1, 11.9,1,1, -3.373, 10474.650, 503.089, 52883.667 25/03/13,08:24:45,05,06,1, 11.9,1,1, -3.373, 10474.690, 503.050, 52883.688 25/03/13,08:24:45,06,06,1, 11.9,1,1, -3.373, 10474.715, 503.071, 52883.649 25/03/13,08:24:45,07,06,1, 11.9,1,1, -3.373, 10474.728, 503.068, 52883.643 25/03/13,08:24:45,08,06,1, 11.9,1,1, -3.373, 10474.751, 503.087, 52883.671 25/03/13,08:24:45,09,06,1, 11.9,1,1, -3.373, 10474.790, 503.072, 52883.613 25/03/13,08:24:45,10,06,1, 11.9,1,1, -3.373, 10474.770, 503.078, 52883.642 25/03/13,08:24:45,11,06,1, 11.9,1,1, -3.373, 10474.819, 503.062, 52883.570 25/03/13,08:24:45,12,06,1, 11.9,1,1, -3.373, 10474.854, 503.087, 52883.627 25/03/13,08:24:45,13,06,1, 11.9,1,1, -3.373, 10474.871, 503.073, 52883.549 25/03/13,08:24:45,14,06,1, 11.9,1,1, -3.373, 10474.912, 503.064, 52883.520 25/03/13,08:24:45,15,06,1, 11.9,1,1, -3.373, 10474.887, 503.088, 52883.466 25/03/13,08:24:45,16,06,1, 11.9,1,1, -3.373, 10474.981, 503.070, 52883.482 25/03/13,08:24:45,17,06,1, 11.9,1,1, -3.373, 10474.961, 503.088, 52883.690 25/03/13,08:24:45,18,06,1, 11.9,1,1, -3.373, 10475.001, 503.052, 52883.536 25/03/13,08:24:45,19,06,1, 11.9,1,1, -3.373, 10475.075, 503.063, 52883.581 25/03/13,08:24:46,00,07,1, 11.9,1,1, -3.370, 10475.073, 503.063, 52883.581 25/03/13,08:24:46,01,07,1, 11.9,1,1, -3.370, 10475.073, 503.055, 52883.631 25/03/13,08:24:46,02,07,1, 11.9,1,1, -3.370, 10475.096, 503.021, 52883.534 25/03/13,08:24:46,03,07,1, 11.9,1,1, -3.370, 10475.140, 503.041, 52883.503 25/03/13,08:24:46,04,07,1, 11.9,1,1, -3.370, 10475.148, 503.008, 52883.450 25/03/13,08:24:46,05,07,1, 11.9,1,1, -3.370, 10475.196, 503.026, 52883.409 25/03/13,08:24:46,06,07,1, 11.9,1,1, -3.370, 10475.237, 503.002, 52883.391 25/03/13,08:24:46,07,07,1, 11.9,1,1, -3.370, 10475.266, 503.006, 52883.495 25/03/13,08:24:46,08,07,1, 11.9,1,1, -3.370, 10475.277, 503.001, 52883.489 25/03/13,08:24:46,09,07,1, 11.9,1,1, -3.370, 10475.319, 503.009, 52883.540 25/03/13,08:24:46,10,07,1, 11.9,1,1, -3.370, 10475.343, 502.995, 52883.479 25/03/13,08:24:46,11,07,1, 11.9,1,1, -3.370, 10475.434, 502.974, 52883.411 25/03/13,08:24:46,12,07,1, 11.9,1,1, -3.370, 10475.445, 502.963, 52883.424 25/03/13,08:24:46,13,07,1, 11.9,1,1, -3.370, 10475.464, 502.971, 52883.473 25/03/13,08:24:46,14,07,1, 11.9,1,1, -3.370, 10475.498, 502.988, 52883.490 25/03/13,08:24:46,15,07,1, 11.9,1,1, -3.370, 10475.549, 502.980, 52883.433 25/03/13,08:24:46,16,07,1, 11.9,1,1, -3.370, 10475.589, 503.003, 52883.514 25/03/13,08:24:46,17,07,1, 11.9,1,1, -3.370, 10475.596, 502.946, 52883.434 25/03/13,08:24:46,18,07,1, 11.9,1,1, -3.370, 10475.667, 502.969, 52883.444 25/03/13,08:24:46,19,07,1, 11.9,1,1, -3.370, 10475.648, 502.962, 52883.367 25/03/13,08:24:47,00,08,1, 11.9,1,1, -3.371, 10475.640, 502.962, 52883.367 25/03/13,08:24:47,01,08,1, 11.9,1,1, -3.371, 10475.720, 502.944, 52883.432 25/03/13,08:24:47,02,08,1, 11.9,1,1, -3.371, 10475.736, 502.947, 52883.362 25/03/13,08:24:47,03,08,1, 11.9,1,1, -3.371, 10475.764, 502.957, 52883.392 25/03/13,08:24:47,04,08,1, 11.9,1,1, -3.371, 10475.791, 502.985, 52883.459 25/03/13,08:24:47,05,08,1, 11.9,1,1, -3.371, 10475.820, 502.952, 52883.421 25/03/13,08:24:47,06,08,1, 11.9,1,1, -3.371, 10475.832, 502.996, 52883.459 25/03/13,08:24:47,07,08,1, 11.9,1,1, -3.371, 10475.829, 502.968, 52883.447 25/03/13,08:24:47,08,08,1, 11.9,1,1, -3.371, 10475.842, 503.010, 52883.383 25/03/13,08:24:47,09,08,1, 11.9,1,1, -3.371, 10475.859, 502.978, 52883.383 25/03/13,08:24:47,10,08,1, 11.9,1,1, -3.371, 10475.899, 503.000, 52883.362 25/03/13,08:24:47,11,08,1, 11.9,1,1, -3.371, 10475.890, 502.971, 52883.321 25/03/13,08:24:47,12,08,1, 11.9,1,1, -3.371, 10475.912, 503.017, 52883.355 25/03/13,08:24:47,13,08,1, 11.9,1,1, -3.371, 10475.933, 502.999, 52883.392 25/03/13,08:24:47,14,08,1, 11.9,1,1, -3.371, 10475.956, 502.999, 52883.457 25/03/13,08:24:47,15,08,1, 11.9,1,1, -3.371, 10475.958, 502.999, 52883.361 25/03/13,08:24:47,16,08,1, 11.9,1,1, -3.371, 10476.005, 503.026, 52883.468 25/03/13,08:24:47,17,08,1, 11.9,1,1, -3.371, 10476.016, 503.026, 52883.350 25/03/13,08:24:47,18,08,1, 11.9,1,1, -3.371, 10476.026, 503.006, 52883.348 25/03/13,08:24:47,19,08,1, 11.9,1,1, -3.371, 10476.012, 503.022, 52883.380 25/03/13,08:24:48,00,06,1, 11.9,1,1, -3.370, 10476.007, 503.022, 52883.380 25/03/13,08:24:48,01,06,1, 11.9,1,1, -3.370, 10476.082, 503.037, 52883.447 25/03/13,08:24:48,02,06,1, 11.9,1,1, -3.370, 10476.116, 503.017, 52883.426 25/03/13,08:24:48,03,06,1, 11.9,1,1, -3.370, 10476.142, 503.035, 52883.405 25/03/13,08:24:48,04,06,1, 11.9,1,1, -3.370, 10476.165, 503.047, 52883.336 25/03/13,08:24:48,05,06,1, 11.9,1,1, -3.370, 10476.192, 503.072, 52883.493 25/03/13,08:24:48,06,06,1, 11.9,1,1, -3.370, 10476.215, 503.024, 52883.411 25/03/13,08:24:48,07,06,1, 11.9,1,1, -3.370, 10476.236, 503.056, 52883.383 25/03/13,08:24:48,08,06,1, 11.9,1,1, -3.370, 10476.300, 503.044, 52883.303 25/03/13,08:24:48,09,06,1, 11.9,1,1, -3.370, 10476.303, 503.021, 52883.430 25/03/13,08:24:48,10,06,1, 11.9,1,1, -3.370, 10476.343, 503.031, 52883.440 25/03/13,08:24:48,11,06,1, 11.9,1,1, -3.370, 10476.399, 503.039, 52883.507 25/03/13,08:24:48,12,06,1, 11.9,1,1, -3.370, 10476.416, 503.004, 52883.482 25/03/13,08:24:48,13,06,1, 11.9,1,1, -3.370, 10476.413, 502.992, 52883.395 25/03/13,08:24:48,14,06,1, 11.9,1,1, -3.370, 10476.466, 502.996, 52883.369 25/03/13,08:24:48,15,06,1, 11.9,1,1, -3.370, 10476.515, 502.978, 52883.315 25/03/13,08:24:48,16,06,1, 11.9,1,1, -3.370, 10476.564, 502.975, 52883.337 25/03/13,08:24:48,17,06,1, 11.9,1,1, -3.370, 10476.596, 502.961, 52883.314 25/03/13,08:24:48,18,06,1, 11.9,1,1, -3.370, 10476.634, 502.954, 52883.369 25/03/13,08:24:48,19,06,1, 11.9,1,1, -3.370, 10476.629, 502.925, 52883.194 25/03/13,08:24:49,00,07,1, 11.9,1,1, -3.372, 10476.625, 502.925, 52883.194 25/03/13,08:24:49,01,07,1, 11.9,1,1, -3.372, 10476.753, 502.918, 52883.470 25/03/13,08:24:49,02,07,1, 11.9,1,1, -3.372, 10476.791, 502.915, 52883.408 25/03/13,08:24:49,03,07,1, 11.9,1,1, -3.372, 10476.825, 502.888, 52883.324 25/03/13,08:24:49,04,07,1, 11.9,1,1, -3.372, 10476.887, 502.894, 52883.391 25/03/13,08:24:49,05,07,1, 11.9,1,1, -3.372, 10476.891, 502.875, 52883.429 25/03/13,08:24:49,06,07,1, 11.9,1,1, -3.372, 10476.996, 502.873, 52883.394 25/03/13,08:24:49,07,07,1, 11.9,1,1, -3.372, 10477.013, 502.844, 52883.345 25/03/13,08:24:49,08,07,1, 11.9,1,1, -3.372, 10477.028, 502.844, 52883.365 25/03/13,08:24:49,09,07,1, 11.9,1,1, -3.372, 10477.108, 502.826, 52883.387 25/03/13,08:24:49,10,07,1, 11.9,1,1, -3.372, 10477.121, 502.830, 52883.335 25/03/13,08:24:49,11,07,1, 11.9,1,1, -3.372, 10477.161, 502.826, 52883.421 25/03/13,08:24:49,12,07,1, 11.9,1,1, -3.372, 10477.194, 502.803, 52883.342 25/03/13,08:24:49,13,07,1, 11.9,1,1, -3.372, 10477.231, 502.774, 52883.199 25/03/13,08:24:49,14,07,1, 11.9,1,1, -3.372, 10477.285, 502.776, 52883.354 25/03/13,08:24:49,15,07,1, 11.9,1,1, -3.372, 10477.332, 502.776, 52883.297 25/03/13,08:24:49,16,07,1, 11.9,1,1, -3.372, 10477.377, 502.716, 52883.317 25/03/13,08:24:49,17,07,1, 11.9,1,1, -3.372, 10477.388, 502.755, 52883.478 25/03/13,08:24:49,18,07,1, 11.9,1,1, -3.372, 10477.427, 502.689, 52883.387 25/03/13,08:24:49,19,07,1, 11.9,1,1, -3.372, 10477.447, 502.730, 52883.411 25/03/13,08:24:50,00,07,1, 11.9,1,1, -3.375, 10477.443, 502.730, 52883.411 25/03/13,08:24:50,01,07,1, 11.9,1,1, -3.375, 10477.523, 502.706, 52883.330 25/03/13,08:24:50,02,07,1, 11.9,1,1, -3.375, 10477.548, 502.674, 52883.257 25/03/13,08:24:50,03,07,1, 11.9,1,1, -3.375, 10477.567, 502.682, 52883.327 25/03/13,08:24:50,04,07,1, 11.9,1,1, -3.375, 10477.604, 502.638, 52883.346 25/03/13,08:24:50,05,07,1, 11.9,1,1, -3.375, 10477.650, 502.668, 52883.330 25/03/13,08:24:50,06,07,1, 11.9,1,1, -3.375, 10477.671, 502.636, 52883.299 25/03/13,08:24:50,07,07,1, 11.9,1,1, -3.375, 10477.670, 502.646, 52883.342 25/03/13,08:24:50,08,07,1, 11.9,1,1, -3.375, 10477.730, 502.615, 52883.337 25/03/13,08:24:50,09,07,1, 11.9,1,1, -3.375, 10477.749, 502.630, 52883.298 25/03/13,08:24:50,10,07,1, 11.9,1,1, -3.375, 10477.784, 502.611, 52883.283 25/03/13,08:24:50,11,07,1, 11.9,1,1, -3.375, 10477.789, 502.610, 52883.301 25/03/13,08:24:50,12,07,1, 11.9,1,1, -3.375, 10477.830, 502.606, 52883.379 25/03/13,08:24:50,13,07,1, 11.9,1,1, -3.375, 10477.861, 502.595, 52883.328 25/03/13,08:24:50,14,07,1, 11.9,1,1, -3.375, 10477.910, 502.604, 52883.390 25/03/13,08:24:50,15,07,1, 11.9,1,1, -3.375, 10477.928, 502.578, 52883.317 25/03/13,08:24:50,16,07,1, 11.9,1,1, -3.375, 10477.952, 502.605, 52883.321 25/03/13,08:24:50,17,07,1, 11.9,1,1, -3.375, 10477.985, 502.555, 52883.303 25/03/13,08:24:50,18,07,1, 11.9,1,1, -3.375, 10478.017, 502.571, 52883.287 25/03/13,08:24:50,19,07,1, 11.9,1,1, -3.375, 10478.037, 502.541, 52883.203 25/03/13,08:24:51,00,07,1, 11.8,1,1, -3.370, 10478.035, 502.541, 52883.203 25/03/13,08:24:51,01,07,1, 11.8,1,1, -3.370, 10478.104, 502.505, 52883.263 25/03/13,08:24:51,02,07,1, 11.8,1,1, -3.370, 10478.143, 502.529, 52883.365 25/03/13,08:24:51,03,07,1, 11.8,1,1, -3.370, 10478.164, 502.513, 52883.418 25/03/13,08:24:51,04,07,1, 11.8,1,1, -3.370, 10478.205, 502.518, 52883.338 25/03/13,08:24:51,05,07,1, 11.8,1,1, -3.370, 10478.167, 502.480, 52883.374 25/03/13,08:24:51,06,07,1, 11.8,1,1, -3.370, 10478.255, 502.476, 52883.275 25/03/13,08:24:51,07,07,1, 11.8,1,1, -3.370, 10478.275, 502.469, 52883.243 25/03/13,08:24:51,08,07,1, 11.8,1,1, -3.370, 10478.291, 502.441, 52883.261 25/03/13,08:24:51,09,07,1, 11.8,1,1, -3.370, 10478.329, 502.406, 52883.264 25/03/13,08:24:51,10,07,1, 11.8,1,1, -3.370, 10478.350, 502.412, 52883.318 25/03/13,08:24:51,11,07,1, 11.8,1,1, -3.370, 10478.419, 502.428, 52883.380 25/03/13,08:24:51,12,07,1, 11.8,1,1, -3.370, 10478.450, 502.381, 52883.269 25/03/13,08:24:51,13,07,1, 11.8,1,1, -3.370, 10478.468, 502.410, 52883.213 25/03/13,08:24:51,14,07,1, 11.8,1,1, -3.370, 10478.486, 502.378, 52883.287 25/03/13,08:24:51,15,07,1, 11.8,1,1, -3.370, 10478.509, 502.391, 52883.270 25/03/13,08:24:51,16,07,1, 11.8,1,1, -3.370, 10478.557, 502.369, 52883.301 25/03/13,08:24:51,17,07,1, 11.8,1,1, -3.370, 10478.585, 502.364, 52883.296 25/03/13,08:24:51,18,07,1, 11.8,1,1, -3.370, 10478.624, 502.322, 52883.233 25/03/13,08:24:51,19,07,1, 11.8,1,1, -3.370, 10478.642, 502.357, 52883.312 25/03/13,08:24:52,00,06,1, 11.9,1,1, -3.371, 10478.636, 502.357, 52883.312 25/03/13,08:24:52,01,06,1, 11.9,1,1, -3.371, 10478.717, 502.332, 52883.349 25/03/13,08:24:52,02,06,1, 11.9,1,1, -3.371, 10478.745, 502.309, 52883.339 25/03/13,08:24:52,03,06,1, 11.9,1,1, -3.371, 10478.750, 502.297, 52883.216 25/03/13,08:24:52,04,06,1, 11.9,1,1, -3.371, 10478.800, 502.286, 52883.200 25/03/13,08:24:52,05,06,1, 11.9,1,1, -3.371, 10478.837, 502.250, 52883.147 25/03/13,08:24:52,06,06,1, 11.9,1,1, -3.371, 10478.872, 502.248, 52883.311 25/03/13,08:24:52,07,06,1, 11.9,1,1, -3.371, 10478.841, 502.260, 52883.283 25/03/13,08:24:52,08,06,1, 11.9,1,1, -3.371, 10478.912, 502.242, 52883.043 25/03/13,08:24:52,09,06,1, 11.9,1,1, -3.371, 10478.891, 502.251, 52883.347 25/03/13,08:24:52,10,06,1, 11.9,1,1, -3.371, 10478.926, 502.266, 52883.393 25/03/13,08:24:52,11,06,1, 11.9,1,1, -3.371, 10478.936, 502.260, 52883.268 25/03/13,08:24:52,12,06,1, 11.9,1,1, -3.371, 10478.963, 502.250, 52883.200 25/03/13,08:24:52,13,06,1, 11.9,1,1, -3.371, 10478.992, 502.247, 52883.218 25/03/13,08:24:52,14,06,1, 11.9,1,1, -3.371, 10479.021, 502.236, 52883.162 25/03/13,08:24:52,15,06,1, 11.9,1,1, -3.371, 10479.042, 502.217, 52883.196 25/03/13,08:24:52,16,06,1, 11.9,1,1, -3.371, 10479.026, 502.241, 52883.272 25/03/13,08:24:52,17,06,1, 11.9,1,1, -3.371, 10479.069, 502.246, 52883.247 25/03/13,08:24:52,18,06,1, 11.9,1,1, -3.371, 10479.070, 502.228, 52883.225 25/03/13,08:24:52,19,06,1, 11.9,1,1, -3.371, 10479.091, 502.229, 52883.220 25/03/13,08:24:53,00,07,1, 11.9,1,1, -3.370, 10479.087, 502.229, 52883.220 25/03/13,08:24:53,01,07,1, 11.9,1,1, -3.370, 10479.144, 502.217, 52883.212 25/03/13,08:24:53,02,07,1, 11.9,1,1, -3.370, 10479.120, 502.236, 52883.241 25/03/13,08:24:53,03,07,1, 11.9,1,1, -3.370, 10479.129, 502.234, 52883.260 25/03/13,08:24:53,04,07,1, 11.9,1,1, -3.370, 10479.171, 502.235, 52883.225 25/03/13,08:24:53,05,07,1, 11.9,1,1, -3.370, 10479.153, 502.226, 52883.237 25/03/13,08:24:53,06,07,1, 11.9,1,1, -3.370, 10479.135, 502.221, 52883.248 25/03/13,08:24:53,07,07,1, 11.9,1,1, -3.370, 10479.171, 502.217, 52883.208 25/03/13,08:24:53,08,07,1, 11.9,1,1, -3.370, 10479.161, 502.219, 52883.274 25/03/13,08:24:53,09,07,1, 11.9,1,1, -3.370, 10479.163, 502.254, 52883.232 25/03/13,08:24:53,10,07,1, 11.9,1,1, -3.370, 10479.196, 502.220, 52883.151 25/03/13,08:24:53,11,07,1, 11.9,1,1, -3.370, 10479.227, 502.233, 52883.166 25/03/13,08:24:53,12,07,1, 11.9,1,1, -3.370, 10479.218, 502.276, 52883.232 25/03/13,08:24:53,13,07,1, 11.9,1,1, -3.370, 10479.226, 502.224, 52883.241 25/03/13,08:24:53,14,07,1, 11.9,1,1, -3.370, 10479.228, 502.244, 52883.283 25/03/13,08:24:53,15,07,1, 11.9,1,1, -3.370, 10479.239, 502.254, 52883.275 25/03/13,08:24:53,16,07,1, 11.9,1,1, -3.370, 10479.228, 502.244, 52883.285 25/03/13,08:24:53,17,07,1, 11.9,1,1, -3.370, 10479.251, 502.268, 52883.244 25/03/13,08:24:53,18,07,1, 11.9,1,1, -3.370, 10479.227, 502.232, 52883.200 25/03/13,08:24:53,19,07,1, 11.9,1,1, -3.370, 10479.266, 502.265, 52883.145 25/03/13,08:24:54,00,07,1, 11.9,1,1, -3.369, 10479.262, 502.265, 52883.145 25/03/13,08:24:54,01,07,1, 11.9,1,1, -3.369, 10479.289, 502.263, 52883.194 25/03/13,08:24:54,02,07,1, 11.9,1,1, -3.369, 10479.245, 502.272, 52883.214 25/03/13,08:24:54,03,07,1, 11.9,1,1, -3.369, 10479.273, 502.265, 52883.220 25/03/13,08:24:54,04,07,1, 11.9,1,1, -3.369, 10479.277, 502.278, 52883.257 25/03/13,08:24:54,05,07,1, 11.9,1,1, -3.369, 10479.266, 502.328, 52883.332 25/03/13,08:24:54,06,07,1, 11.9,1,1, -3.369, 10479.281, 502.310, 52883.331 25/03/13,08:24:54,07,07,1, 11.9,1,1, -3.369, 10479.287, 502.326, 52883.238 25/03/13,08:24:54,08,07,1, 11.9,1,1, -3.369, 10479.274, 502.312, 52883.230 25/03/13,08:24:54,09,07,1, 11.9,1,1, -3.369, 10479.279, 502.314, 52883.152 25/03/13,08:24:54,10,07,1, 11.9,1,1, -3.369, 10479.305, 502.317, 52883.161 25/03/13,08:24:54,11,07,1, 11.9,1,1, -3.369, 10479.289, 502.336, 52883.145 25/03/13,08:24:54,12,07,1, 11.9,1,1, -3.369, 10479.287, 502.377, 52883.278 25/03/13,08:24:54,13,07,1, 11.9,1,1, -3.369, 10479.298, 502.348, 52883.234 25/03/13,08:24:54,14,07,1, 11.9,1,1, -3.369, 10479.280, 502.376, 52883.202 25/03/13,08:24:54,15,07,1, 11.9,1,1, -3.369, 10479.292, 502.376, 52883.167 25/03/13,08:24:54,16,07,1, 11.9,1,1, -3.369, 10479.305, 502.373, 52883.099 25/03/13,08:24:54,17,07,1, 11.9,1,1, -3.369, 10479.290, 502.357, 52883.095 25/03/13,08:24:54,18,07,1, 11.9,1,1, -3.369, 10479.289, 502.412, 52883.188 25/03/13,08:24:54,19,07,1, 11.9,1,1, -3.369, 10479.301, 502.400, 52883.160 25/03/13,08:24:55,00,06,1, 11.9,1,1, -3.370, 10479.295, 502.400, 52883.160 25/03/13,08:24:55,01,06,1, 11.9,1,1, -3.370, 10479.293, 502.421, 52883.188 25/03/13,08:24:55,02,06,1, 11.9,1,1, -3.370, 10479.275, 502.446, 52883.164 25/03/13,08:24:55,03,06,1, 11.9,1,1, -3.370, 10479.277, 502.444, 52883.164 25/03/13,08:24:55,04,06,1, 11.9,1,1, -3.370, 10479.272, 502.443, 52883.201 25/03/13,08:24:55,05,06,1, 11.9,1,1, -3.370, 10479.310, 502.443, 52883.083 25/03/13,08:24:55,06,06,1, 11.9,1,1, -3.370, 10479.280, 502.459, 52883.136 25/03/13,08:24:55,07,06,1, 11.9,1,1, -3.370, 10479.267, 502.443, 52883.126 25/03/13,08:24:55,08,06,1, 11.9,1,1, -3.370, 10479.282, 502.465, 52883.079 25/03/13,08:24:55,09,06,1, 11.9,1,1, -3.370, 10479.284, 502.459, 52883.134 25/03/13,08:24:55,10,06,1, 11.9,1,1, -3.370, 10479.245, 502.461, 52883.159 25/03/13,08:24:55,11,06,1, 11.9,1,1, -3.370, 10479.302, 502.481, 52883.152 25/03/13,08:24:55,12,06,1, 11.9,1,1, -3.370, 10479.241, 502.499, 52883.072 25/03/13,08:24:55,13,06,1, 11.9,1,1, -3.370, 10479.262, 502.479, 52883.099 25/03/13,08:24:55,14,06,1, 11.9,1,1, -3.370, 10479.250, 502.478, 52883.161 25/03/13,08:24:55,15,06,1, 11.9,1,1, -3.370, 10479.263, 502.505, 52883.166 25/03/13,08:24:55,16,06,1, 11.9,1,1, -3.370, 10479.278, 502.482, 52883.072 25/03/13,08:24:55,17,06,1, 11.9,1,1, -3.370, 10479.256, 502.505, 52883.120 25/03/13,08:24:55,18,06,1, 11.9,1,1, -3.370, 10479.250, 502.491, 52883.183 25/03/13,08:24:55,19,06,1, 11.9,1,1, -3.370, 10479.275, 502.499, 52883.105 25/03/13,08:24:56,00,06,1, 12.0,1,1, -3.372, 10479.270, 502.499, 52883.105 25/03/13,08:24:56,01,06,1, 12.0,1,1, -3.372, 10479.276, 502.509, 52883.123 25/03/13,08:24:56,02,06,1, 12.0,1,1, -3.372, 10479.264, 502.484, 52883.087 25/03/13,08:24:56,03,06,1, 12.0,1,1, -3.372, 10479.273, 502.511, 52883.064 25/03/13,08:24:56,04,06,1, 12.0,1,1, -3.372, 10479.288, 502.523, 52883.043 25/03/13,08:24:56,05,06,1, 12.0,1,1, -3.372, 10479.245, 502.517, 52883.060 25/03/13,08:24:56,06,06,1, 12.0,1,1, -3.372, 10479.273, 502.513, 52883.063 25/03/13,08:24:56,07,06,1, 12.0,1,1, -3.372, 10479.255, 502.502, 52883.121 25/03/13,08:24:56,08,06,1, 12.0,1,1, -3.372, 10479.267, 502.520, 52883.177 25/03/13,08:24:56,09,06,1, 12.0,1,1, -3.372, 10479.298, 502.513, 52883.005 25/03/13,08:24:56,10,06,1, 12.0,1,1, -3.372, 10479.290, 502.505, 52883.004 25/03/13,08:24:56,11,06,1, 12.0,1,1, -3.372, 10479.268, 502.498, 52883.068 25/03/13,08:24:56,12,06,1, 12.0,1,1, -3.372, 10479.295, 502.499, 52882.985 25/03/13,08:24:56,13,06,1, 12.0,1,1, -3.372, 10479.267, 502.482, 52883.083 25/03/13,08:24:56,14,06,1, 12.0,1,1, -3.372, 10479.265, 502.529, 52883.031 25/03/13,08:24:56,15,06,1, 12.0,1,1, -3.372, 10479.283, 502.480, 52882.921 25/03/13,08:24:56,16,06,1, 12.0,1,1, -3.372, 10479.276, 502.516, 52883.067 25/03/13,08:24:56,17,06,1, 12.0,1,1, -3.372, 10479.274, 502.481, 52882.932 25/03/13,08:24:56,18,06,1, 12.0,1,1, -3.372, 10479.273, 502.478, 52882.976 25/03/13,08:24:56,19,06,1, 12.0,1,1, -3.372, 10479.272, 502.447, 52882.960 25/03/13,08:24:57,00,06,1, 12.0,1,1, -3.369, 10479.270, 502.447, 52882.960 25/03/13,08:24:57,01,06,1, 12.0,1,1, -3.369, 10479.258, 502.461, 52882.931 25/03/13,08:24:57,02,06,1, 12.0,1,1, -3.369, 10479.263, 502.474, 52883.090 25/03/13,08:24:57,03,06,1, 12.0,1,1, -3.369, 10479.275, 502.456, 52883.125 25/03/13,08:24:57,04,06,1, 12.0,1,1, -3.369, 10479.275, 502.451, 52883.095 25/03/13,08:24:57,05,06,1, 12.0,1,1, -3.369, 10479.237, 502.428, 52883.075 25/03/13,08:24:57,06,06,1, 12.0,1,1, -3.369, 10479.235, 502.435, 52883.054 25/03/13,08:24:57,07,06,1, 12.0,1,1, -3.369, 10479.261, 502.436, 52882.982 25/03/13,08:24:57,08,06,1, 12.0,1,1, -3.369, 10479.237, 502.435, 52882.983 25/03/13,08:24:57,09,06,1, 12.0,1,1, -3.369, 10479.262, 502.424, 52882.955 25/03/13,08:24:57,10,06,1, 12.0,1,1, -3.369, 10479.256, 502.396, 52882.919 25/03/13,08:24:57,11,06,1, 12.0,1,1, -3.369, 10479.252, 502.401, 52882.998 25/03/13,08:24:57,12,06,1, 12.0,1,1, -3.369, 10479.245, 502.406, 52883.012 25/03/13,08:24:57,13,06,1, 12.0,1,1, -3.369, 10479.267, 502.393, 52882.931 25/03/13,08:24:57,14,06,1, 12.0,1,1, -3.369, 10479.269, 502.369, 52882.899 25/03/13,08:24:57,15,06,1, 12.0,1,1, -3.369, 10479.255, 502.387, 52882.981 25/03/13,08:24:57,16,06,1, 12.0,1,1, -3.369, 10479.258, 502.351, 52882.939 25/03/13,08:24:57,17,06,1, 12.0,1,1, -3.369, 10479.260, 502.357, 52882.895 25/03/13,08:24:57,18,06,1, 12.0,1,1, -3.369, 10479.246, 502.355, 52882.920 25/03/13,08:24:57,19,06,1, 12.0,1,1, -3.369, 10479.241, 502.353, 52882.967 25/03/13,08:24:58,00,06,1, 11.9,1,1, -3.372, 10479.237, 502.353, 52882.967 25/03/13,08:24:58,01,06,1, 11.9,1,1, -3.372, 10479.234, 502.327, 52882.857 25/03/13,08:24:58,02,06,1, 11.9,1,1, -3.372, 10479.232, 502.327, 52882.861 25/03/13,08:24:58,03,06,1, 11.9,1,1, -3.372, 10479.221, 502.311, 52882.893 25/03/13,08:24:58,04,06,1, 11.9,1,1, -3.372, 10479.236, 502.320, 52882.886 25/03/13,08:24:58,05,06,1, 11.9,1,1, -3.372, 10479.240, 502.308, 52882.881 25/03/13,08:24:58,06,06,1, 11.9,1,1, -3.372, 10479.227, 502.309, 52882.853 25/03/13,08:24:58,07,06,1, 11.9,1,1, -3.372, 10479.233, 502.291, 52882.898 25/03/13,08:24:58,08,06,1, 11.9,1,1, -3.372, 10479.241, 502.307, 52882.813 25/03/13,08:24:58,09,06,1, 11.9,1,1, -3.372, 10479.216, 502.289, 52882.882 25/03/13,08:24:58,10,06,1, 11.9,1,1, -3.372, 10479.250, 502.277, 52882.831 25/03/13,08:24:58,11,06,1, 11.9,1,1, -3.372, 10479.219, 502.277, 52882.849 25/03/13,08:24:58,12,06,1, 11.9,1,1, -3.372, 10479.223, 502.299, 52882.878 25/03/13,08:24:58,13,06,1, 11.9,1,1, -3.372, 10479.190, 502.261, 52882.863 25/03/13,08:24:58,14,06,1, 11.9,1,1, -3.372, 10479.212, 502.279, 52882.782 25/03/13,08:24:58,15,06,1, 11.9,1,1, -3.372, 10479.215, 502.268, 52882.764 25/03/13,08:24:58,16,06,1, 11.9,1,1, -3.372, 10479.230, 502.269, 52882.792 25/03/13,08:24:58,17,06,1, 11.9,1,1, -3.372, 10479.226, 502.273, 52882.808 25/03/13,08:24:58,18,06,1, 11.9,1,1, -3.372, 10479.215, 502.236, 52882.801 25/03/13,08:24:58,19,06,1, 11.9,1,1, -3.372, 10479.235, 502.232, 52882.841 25/03/13,08:24:59,00,06,1, 12.0,1,1, -3.368, 10479.228, 502.232, 52882.841 25/03/13,08:24:59,01,06,1, 12.0,1,1, -3.368, 10479.189, 502.226, 52882.789 25/03/13,08:24:59,02,06,1, 12.0,1,1, -3.368, 10479.196, 502.232, 52882.798 25/03/13,08:24:59,03,06,1, 12.0,1,1, -3.368, 10479.199, 502.226, 52882.736 25/03/13,08:24:59,04,06,1, 12.0,1,1, -3.368, 10479.197, 502.218, 52882.715 25/03/13,08:24:59,05,06,1, 12.0,1,1, -3.368, 10479.177, 502.188, 52882.686 25/03/13,08:24:59,06,06,1, 12.0,1,1, -3.368, 10479.194, 502.212, 52882.754 25/03/13,08:24:59,07,06,1, 12.0,1,1, -3.368, 10479.196, 502.175, 52882.655 25/03/13,08:24:59,08,06,1, 12.0,1,1, -3.368, 10479.190, 502.190, 52882.668 25/03/13,08:24:59,09,06,1, 12.0,1,1, -3.368, 10479.175, 502.181, 52882.738 25/03/13,08:24:59,10,06,1, 12.0,1,1, -3.368, 10479.183, 502.192, 52882.743 25/03/13,08:24:59,11,06,1, 12.0,1,1, -3.368, 10479.174, 502.191, 52882.787 25/03/13,08:24:59,12,06,1, 12.0,1,1, -3.368, 10479.164, 502.198, 52882.785 25/03/13,08:24:59,13,06,1, 12.0,1,1, -3.368, 10479.135, 502.151, 52882.704 25/03/13,08:24:59,14,06,1, 12.0,1,1, -3.368, 10479.152, 502.168, 52882.685 25/03/13,08:24:59,15,06,1, 12.0,1,1, -3.368, 10479.132, 502.146, 52882.665 25/03/13,08:24:59,16,06,1, 12.0,1,1, -3.368, 10479.127, 502.140, 52882.654 25/03/13,08:24:59,17,06,1, 12.0,1,1, -3.368, 10479.120, 502.150, 52882.688 25/03/13,08:24:59,18,06,1, 12.0,1,1, -3.368, 10479.128, 502.136, 52882.704 25/03/13,08:24:59,19,06,1, 12.0,1,1, -3.368, 10479.108, 502.138, 52882.737 25/03/13,08:25:00,00,06,1, 11.9,1,1, -3.375, 10479.103, 502.138, 52882.737 25/03/13,08:25:00,01,06,1, 11.9,1,1, -3.375, 10479.104, 502.112, 52882.651 25/03/13,08:25:00,02,06,1, 11.9,1,1, -3.375, 10479.111, 502.106, 52882.571 25/03/13,08:25:00,03,06,1, 11.9,1,1, -3.375, 10479.089, 502.090, 52882.550 25/03/13,08:25:00,04,06,1, 11.9,1,1, -3.375, 10479.059, 502.063, 52882.593 25/03/13,08:25:00,05,06,1, 11.9,1,1, -3.375, 10479.082, 502.082, 52882.566 25/03/13,08:25:00,06,06,1, 11.9,1,1, -3.375, 10479.028, 502.032, 52882.641 25/03/13,08:25:00,07,06,1, 11.9,1,1, -3.375, 10479.064, 502.073, 52882.622 25/03/13,08:25:00,08,06,1, 11.9,1,1, -3.375, 10479.029, 502.041, 52882.628 25/03/13,08:25:00,09,06,1, 11.9,1,1, -3.375, 10479.010, 502.056, 52882.604 25/03/13,08:25:00,10,06,1, 11.9,1,1, -3.375, 10479.025, 502.027, 52882.509 25/03/13,08:25:00,11,06,1, 11.9,1,1, -3.375, 10478.972, 502.030, 52882.457 25/03/13,08:25:00,12,06,1, 11.9,1,1, -3.375, 10478.963, 502.021, 52882.463 25/03/13,08:25:00,13,06,1, 11.9,1,1, -3.375, 10478.973, 502.034, 52882.515 25/03/13,08:25:00,14,06,1, 11.9,1,1, -3.375, 10478.958, 502.023, 52882.532 25/03/13,08:25:00,15,06,1, 11.9,1,1, -3.375, 10478.929, 502.030, 52882.598 25/03/13,08:25:00,16,06,1, 11.9,1,1, -3.375, 10478.952, 502.010, 52882.599 25/03/13,08:25:00,17,06,1, 11.9,1,1, -3.375, 10478.919, 502.010, 52882.575 25/03/13,08:25:00,18,06,1, 11.9,1,1, -3.375, 10478.922, 501.973, 52882.483 25/03/13,08:25:00,19,06,1, 11.9,1,1, -3.375, 10478.908, 501.970, 52882.426 25/03/13,08:25:01,00,06,1, 11.9,1,1, -3.372, 10478.903, 501.970, 52882.426 25/03/13,08:25:01,01,06,1, 11.9,1,1, -3.372, 10478.883, 501.981, 52882.408 25/03/13,08:25:01,02,06,1, 11.9,1,1, -3.372, 10478.886, 502.001, 52882.521 25/03/13,08:25:01,03,06,1, 11.9,1,1, -3.372, 10478.873, 501.964, 52882.521 25/03/13,08:25:01,04,06,1, 11.9,1,1, -3.372, 10478.879, 501.967, 52882.464 25/03/13,08:25:01,05,06,1, 11.9,1,1, -3.372, 10478.827, 501.953, 52882.530 25/03/13,08:25:01,06,06,1, 11.9,1,1, -3.372, 10478.877, 501.958, 52882.351 25/03/13,08:25:01,07,06,1, 11.9,1,1, -3.372, 10478.824, 501.935, 52882.682 25/03/13,08:25:01,08,06,1, 11.9,1,1, -3.372, 10478.821, 501.908, 52882.515 25/03/13,08:25:01,09,06,1, 11.9,1,1, -3.372, 10478.816, 501.907, 52882.431 25/03/13,08:25:01,10,06,1, 11.9,1,1, -3.372, 10478.793, 501.955, 52882.465 25/03/13,08:25:01,11,06,1, 11.9,1,1, -3.372, 10478.779, 501.905, 52882.459 25/03/13,08:25:01,12,06,1, 11.9,1,1, -3.372, 10478.762, 501.919, 52882.455 25/03/13,08:25:01,13,06,1, 11.9,1,1, -3.372, 10478.756, 501.902, 52882.499 25/03/13,08:25:01,14,06,1, 11.9,1,1, -3.372, 10478.760, 501.912, 52882.486 25/03/13,08:25:01,15,06,1, 11.9,1,1, -3.372, 10478.738, 501.907, 52882.496 25/03/13,08:25:01,16,06,1, 11.9,1,1, -3.372, 10478.724, 501.882, 52882.403 25/03/13,08:25:01,17,06,1, 11.9,1,1, -3.372, 10478.692, 501.881, 52882.407 25/03/13,08:25:01,18,06,1, 11.9,1,1, -3.372, 10478.693, 501.853, 52882.351 25/03/13,08:25:01,19,06,1, 11.9,1,1, -3.372, 10478.676, 501.859, 52882.378 25/03/13,08:25:02,00,06,1, 11.9,1,1, -3.371, 10478.669, 501.859, 52882.378 25/03/13,08:25:02,01,06,1, 11.9,1,1, -3.371, 10478.666, 501.866, 52882.476 25/03/13,08:25:02,02,06,1, 11.9,1,1, -3.371, 10478.658, 501.844, 52882.460 25/03/13,08:25:02,03,06,1, 11.9,1,1, -3.371, 10478.643, 501.843, 52882.410 25/03/13,08:25:02,04,06,1, 11.9,1,1, -3.371, 10478.637, 501.830, 52882.357 25/03/13,08:25:02,05,06,1, 11.9,1,1, -3.371, 10478.621, 501.852, 52882.373 25/03/13,08:25:02,06,06,1, 11.9,1,1, -3.371, 10478.611, 501.843, 52882.434 25/03/13,08:25:02,07,06,1, 11.9,1,1, -3.371, 10478.639, 501.846, 52882.430 25/03/13,08:25:02,08,06,1, 11.9,1,1, -3.371, 10478.602, 501.804, 52882.373 25/03/13,08:25:02,09,06,1, 11.9,1,1, -3.371, 10478.599, 501.819, 52882.323 25/03/13,08:25:02,10,06,1, 11.9,1,1, -3.371, 10478.614, 501.803, 52882.362 25/03/13,08:25:02,11,06,1, 11.9,1,1, -3.371, 10478.569, 501.829, 52882.349 25/03/13,08:25:02,12,06,1, 11.9,1,1, -3.371, 10478.588, 501.802, 52882.377 25/03/13,08:25:02,13,06,1, 11.9,1,1, -3.371, 10478.551, 501.794, 52882.369 25/03/13,08:25:02,14,06,1, 11.9,1,1, -3.371, 10478.545, 501.804, 52882.388 25/03/13,08:25:02,15,06,1, 11.9,1,1, -3.371, 10478.512, 501.787, 52882.379 25/03/13,08:25:02,16,06,1, 11.9,1,1, -3.371, 10478.515, 501.798, 52882.380 25/03/13,08:25:02,17,06,1, 11.9,1,1, -3.371, 10478.505, 501.767, 52882.367 25/03/13,08:25:02,18,06,1, 11.9,1,1, -3.371, 10478.492, 501.796, 52882.413 25/03/13,08:25:02,19,06,1, 11.9,1,1, -3.371, 10478.459, 501.777, 52882.417 25/03/13,08:25:03,00,06,1, 11.9,1,1, -3.371, 10478.452, 501.777, 52882.417 25/03/13,08:25:03,01,06,1, 11.9,1,1, -3.371, 10478.443, 501.775, 52882.342 25/03/13,08:25:03,02,06,1, 11.9,1,1, -3.371, 10478.421, 501.782, 52882.389 25/03/13,08:25:03,03,06,1, 11.9,1,1, -3.371, 10478.418, 501.757, 52882.333 25/03/13,08:25:03,04,06,1, 11.9,1,1, -3.371, 10478.419, 501.765, 52882.357 25/03/13,08:25:03,05,06,1, 11.9,1,1, -3.371, 10478.410, 501.780, 52882.316 25/03/13,08:25:03,06,06,1, 11.9,1,1, -3.371, 10478.391, 501.800, 52882.528 25/03/13,08:25:03,07,06,1, 11.9,1,1, -3.371, 10478.344, 501.748, 52882.431 25/03/13,08:25:03,08,06,1, 11.9,1,1, -3.371, 10478.362, 501.760, 52882.475 25/03/13,08:25:03,09,06,1, 11.9,1,1, -3.371, 10478.327, 501.770, 52882.392 25/03/13,08:25:03,10,06,1, 11.9,1,1, -3.371, 10478.338, 501.776, 52882.372 25/03/13,08:25:03,11,06,1, 11.9,1,1, -3.371, 10478.336, 501.780, 52882.389 25/03/13,08:25:03,12,06,1, 11.9,1,1, -3.371, 10478.315, 501.732, 52882.303 25/03/13,08:25:03,13,06,1, 11.9,1,1, -3.371, 10478.318, 501.755, 52882.330 25/03/13,08:25:03,14,06,1, 11.9,1,1, -3.371, 10478.302, 501.750, 52882.309 25/03/13,08:25:03,15,06,1, 11.9,1,1, -3.371, 10478.331, 501.763, 52882.323 25/03/13,08:25:03,16,06,1, 11.9,1,1, -3.371, 10478.273, 501.736, 52882.311 25/03/13,08:25:03,17,06,1, 11.9,1,1, -3.371, 10478.272, 501.791, 52882.377 25/03/13,08:25:03,18,06,1, 11.9,1,1, -3.371, 10478.257, 501.756, 52882.357 25/03/13,08:25:03,19,06,1, 11.9,1,1, -3.371, 10478.277, 501.759, 52882.410 25/03/13,08:25:04,00,06,1, 11.9,1,1, -3.372, 10478.269, 501.759, 52882.410 25/03/13,08:25:04,01,06,1, 11.9,1,1, -3.372, 10478.231, 501.776, 52882.370 25/03/13,08:25:04,02,06,1, 11.9,1,1, -3.372, 10478.237, 501.760, 52882.338 25/03/13,08:25:04,03,06,1, 11.9,1,1, -3.372, 10478.183, 501.744, 52882.319 25/03/13,08:25:04,04,06,1, 11.9,1,1, -3.372, 10478.223, 501.750, 52882.338 25/03/13,08:25:04,05,06,1, 11.9,1,1, -3.372, 10478.166, 501.758, 52882.398 25/03/13,08:25:04,06,06,1, 11.9,1,1, -3.372, 10478.148, 501.751, 52882.365 25/03/13,08:25:04,07,06,1, 11.9,1,1, -3.372, 10478.156, 501.781, 52882.383 25/03/13,08:25:04,08,06,1, 11.9,1,1, -3.372, 10478.136, 501.765, 52882.270 25/03/13,08:25:04,09,06,1, 11.9,1,1, -3.372, 10478.101, 501.761, 52882.308 25/03/13,08:25:04,10,06,1, 11.9,1,1, -3.372, 10478.114, 501.773, 52882.295 25/03/13,08:25:04,11,06,1, 11.9,1,1, -3.372, 10478.097, 501.736, 52882.280 25/03/13,08:25:04,12,06,1, 11.9,1,1, -3.372, 10478.093, 501.772, 52882.377 25/03/13,08:25:04,13,06,1, 11.9,1,1, -3.372, 10478.067, 501.758, 52882.394 25/03/13,08:25:04,14,06,1, 11.9,1,1, -3.372, 10478.041, 501.771, 52882.330 25/03/13,08:25:04,15,06,1, 11.9,1,1, -3.372, 10478.064, 501.765, 52882.290 25/03/13,08:25:04,16,06,1, 11.9,1,1, -3.372, 10478.030, 501.786, 52882.271 25/03/13,08:25:04,17,06,1, 11.9,1,1, -3.372, 10478.038, 501.745, 52882.279 25/03/13,08:25:04,18,06,1, 11.9,1,1, -3.372, 10477.991, 501.781, 52882.327 25/03/13,08:25:04,19,06,1, 11.9,1,1, -3.372, 10478.008, 501.764, 52882.284 25/03/13,08:25:05,00,06,1, 12.0,1,1, -3.371, 10478.002, 501.764, 52882.284 25/03/13,08:25:05,01,06,1, 12.0,1,1, -3.371, 10477.959, 501.758, 52882.294 25/03/13,08:25:05,02,06,1, 12.0,1,1, -3.371, 10477.978, 501.772, 52882.333 25/03/13,08:25:05,03,06,1, 12.0,1,1, -3.371, 10477.955, 501.764, 52882.283 25/03/13,08:25:05,04,06,1, 12.0,1,1, -3.371, 10477.934, 501.759, 52882.253 25/03/13,08:25:05,05,06,1, 12.0,1,1, -3.371, 10477.935, 501.774, 52882.266 25/03/13,08:25:05,06,06,1, 12.0,1,1, -3.371, 10477.917, 501.750, 52882.239 25/03/13,08:25:05,07,06,1, 12.0,1,1, -3.371, 10477.918, 501.751, 52882.293 25/03/13,08:25:05,08,06,1, 12.0,1,1, -3.371, 10477.877, 501.748, 52882.213 25/03/13,08:25:05,09,06,1, 12.0,1,1, -3.371, 10477.882, 501.757, 52882.242 25/03/13,08:25:05,10,06,1, 12.0,1,1, -3.371, 10477.878, 501.751, 52882.317 25/03/13,08:25:05,11,06,1, 12.0,1,1, -3.371, 10477.861, 501.774, 52882.325 25/03/13,08:25:05,12,06,1, 12.0,1,1, -3.371, 10477.832, 501.746, 52882.217 25/03/13,08:25:05,13,06,1, 12.0,1,1, -3.371, 10477.850, 501.752, 52882.221 25/03/13,08:25:05,14,06,1, 12.0,1,1, -3.371, 10477.830, 501.724, 52882.210 25/03/13,08:25:05,15,06,1, 12.0,1,1, -3.371, 10477.811, 501.758, 52882.187 25/03/13,08:25:05,16,06,1, 12.0,1,1, -3.371, 10477.821, 501.726, 52882.277 25/03/13,08:25:05,17,06,1, 12.0,1,1, -3.371, 10477.769, 501.729, 52882.309 25/03/13,08:25:05,18,06,1, 12.0,1,1, -3.371, 10477.766, 501.710, 52882.317 25/03/13,08:25:05,19,06,1, 12.0,1,1, -3.371, 10477.746, 501.761, 52882.308 25/03/13,08:25:06,00,06,1, 11.9,1,1, -3.371, 10477.743, 501.761, 52882.308 25/03/13,08:25:06,01,06,1, 11.9,1,1, -3.371, 10477.732, 501.749, 52882.189 25/03/13,08:25:06,02,06,1, 11.9,1,1, -3.371, 10477.715, 501.738, 52882.156 25/03/13,08:25:06,03,06,1, 11.9,1,1, -3.371, 10477.737, 501.724, 52882.194 25/03/13,08:25:06,04,06,1, 11.9,1,1, -3.371, 10477.693, 501.725, 52882.036 25/03/13,08:25:06,05,06,1, 11.9,1,1, -3.371, 10477.717, 501.728, 52882.254 25/03/13,08:25:06,06,06,1, 11.9,1,1, -3.371, 10477.736, 501.732, 52882.188 25/03/13,08:25:06,07,06,1, 11.9,1,1, -3.371, 10477.720, 501.693, 52882.181 25/03/13,08:25:06,08,06,1, 11.9,1,1, -3.371, 10477.702, 501.722, 52882.251 25/03/13,08:25:06,09,06,1, 11.9,1,1, -3.371, 10477.656, 501.722, 52882.221 25/03/13,08:25:06,10,06,1, 11.9,1,1, -3.371, 10477.677, 501.736, 52882.199 25/03/13,08:25:06,11,06,1, 11.9,1,1, -3.371, 10477.672, 501.700, 52882.140 25/03/13,08:25:06,12,06,1, 11.9,1,1, -3.371, 10477.685, 501.700, 52882.200 25/03/13,08:25:06,13,06,1, 11.9,1,1, -3.371, 10477.658, 501.712, 52882.192 25/03/13,08:25:06,14,06,1, 11.9,1,1, -3.371, 10477.654, 501.722, 52882.151 25/03/13,08:25:06,15,06,1, 11.9,1,1, -3.371, 10477.637, 501.688, 52882.150 25/03/13,08:25:06,16,06,1, 11.9,1,1, -3.371, 10477.674, 501.710, 52882.209 25/03/13,08:25:06,17,06,1, 11.9,1,1, -3.371, 10477.664, 501.684, 52882.204 25/03/13,08:25:06,18,06,1, 11.9,1,1, -3.371, 10477.645, 501.694, 52882.201 25/03/13,08:25:06,19,06,1, 11.9,1,1, -3.371, 10477.647, 501.676, 52882.198 25/03/13,08:25:07,00,06,1, 12.0,1,1, -3.367, 10477.643, 501.676, 52882.198 25/03/13,08:25:07,01,06,1, 12.0,1,1, -3.367, 10477.645, 501.658, 52882.120 25/03/13,08:25:07,02,06,1, 12.0,1,1, -3.367, 10477.636, 501.651, 52882.152 25/03/13,08:25:07,03,06,1, 12.0,1,1, -3.367, 10477.652, 501.647, 52882.185 25/03/13,08:25:07,04,06,1, 12.0,1,1, -3.367, 10477.637, 501.627, 52882.254 25/03/13,08:25:07,05,06,1, 12.0,1,1, -3.367, 10477.646, 501.620, 52882.194 25/03/13,08:25:07,06,06,1, 12.0,1,1, -3.367, 10477.640, 501.611, 52882.187 25/03/13,08:25:07,07,06,1, 12.0,1,1, -3.367, 10477.641, 501.613, 52882.187 25/03/13,08:25:07,08,06,1, 12.0,1,1, -3.367, 10477.622, 501.579, 52882.148 25/03/13,08:25:07,09,06,1, 12.0,1,1, -3.367, 10477.643, 501.591, 52882.105 25/03/13,08:25:07,10,06,1, 12.0,1,1, -3.367, 10477.618, 501.538, 52882.051 25/03/13,08:25:07,11,06,1, 12.0,1,1, -3.367, 10477.634, 501.568, 52881.868 25/03/13,08:25:07,12,06,1, 12.0,1,1, -3.367, 10477.639, 501.533, 52882.051 25/03/13,08:25:07,13,06,1, 12.0,1,1, -3.367, 10477.641, 501.549, 52882.069 25/03/13,08:25:07,14,06,1, 12.0,1,1, -3.367, 10477.629, 501.495, 52882.023 25/03/13,08:25:07,15,06,1, 12.0,1,1, -3.367, 10477.626, 501.542, 52882.114 25/03/13,08:25:07,16,06,1, 12.0,1,1, -3.367, 10477.625, 501.466, 52882.024 25/03/13,08:25:07,17,06,1, 12.0,1,1, -3.367, 10477.591, 501.472, 52882.063 25/03/13,08:25:07,18,06,1, 12.0,1,1, -3.367, 10477.593, 501.466, 52882.114 25/03/13,08:25:07,19,06,1, 12.0,1,1, -3.367, 10477.579, 501.472, 52882.095 25/03/13,08:25:08,00,06,1, 11.9,1,1, -3.369, 10477.576, 501.472, 52882.095 25/03/13,08:25:08,01,06,1, 11.9,1,1, -3.369, 10477.570, 501.432, 52882.116 25/03/13,08:25:08,02,06,1, 11.9,1,1, -3.369, 10477.554, 501.426, 52882.037 25/03/13,08:25:08,03,06,1, 11.9,1,1, -3.369, 10477.532, 501.425, 52882.097 25/03/13,08:25:08,04,06,1, 11.9,1,1, -3.369, 10477.545, 501.409, 52882.010 25/03/13,08:25:08,05,06,1, 11.9,1,1, -3.369, 10477.507, 501.387, 52881.973 25/03/13,08:25:08,06,06,1, 11.9,1,1, -3.369, 10477.498, 501.393, 52881.988 25/03/13,08:25:08,07,06,1, 11.9,1,1, -3.369, 10477.503, 501.343, 52882.034 25/03/13,08:25:08,08,06,1, 11.9,1,1, -3.369, 10477.487, 501.348, 52882.079 25/03/13,08:25:08,09,06,1, 11.9,1,1, -3.369, 10477.479, 501.330, 52882.044 25/03/13,08:25:08,10,06,1, 11.9,1,1, -3.369, 10477.477, 501.362, 52882.113 25/03/13,08:25:08,11,06,1, 11.9,1,1, -3.369, 10477.439, 501.304, 52882.061 25/03/13,08:25:08,12,06,1, 11.9,1,1, -3.369, 10477.446, 501.325, 52882.048 25/03/13,08:25:08,13,06,1, 11.9,1,1, -3.369, 10477.458, 501.318, 52882.004 25/03/13,08:25:08,14,06,1, 11.9,1,1, -3.369, 10477.442, 501.287, 52881.988 25/03/13,08:25:08,15,06,1, 11.9,1,1, -3.369, 10477.403, 501.263, 52881.965 25/03/13,08:25:08,16,06,1, 11.9,1,1, -3.369, 10477.401, 501.259, 52881.991 25/03/13,08:25:08,17,06,1, 11.9,1,1, -3.369, 10477.376, 501.276, 52881.946 25/03/13,08:25:08,18,06,1, 11.9,1,1, -3.369, 10477.377, 501.255, 52881.981 25/03/13,08:25:08,19,06,1, 11.9,1,1, -3.369, 10477.355, 501.239, 52882.019 25/03/13,08:25:09,00,06,1, 11.9,1,1, -3.370, 10477.351, 501.239, 52882.019 25/03/13,08:25:09,01,06,1, 11.9,1,1, -3.370, 10477.325, 501.234, 52882.017 25/03/13,08:25:09,02,06,1, 11.9,1,1, -3.370, 10477.329, 501.192, 52881.996 25/03/13,08:25:09,03,06,1, 11.9,1,1, -3.370, 10477.322, 501.203, 52882.007 25/03/13,08:25:09,04,06,1, 11.9,1,1, -3.370, 10477.287, 501.191, 52881.941 25/03/13,08:25:09,05,06,1, 11.9,1,1, -3.370, 10477.297, 501.201, 52881.951 25/03/13,08:25:09,06,06,1, 11.9,1,1, -3.370, 10477.267, 501.174, 52882.006 25/03/13,08:25:09,07,06,1, 11.9,1,1, -3.370, 10477.229, 501.182, 52882.007 25/03/13,08:25:09,08,06,1, 11.9,1,1, -3.370, 10477.224, 501.160, 52882.016 25/03/13,08:25:09,09,06,1, 11.9,1,1, -3.370, 10477.206, 501.174, 52882.011 25/03/13,08:25:09,10,06,1, 11.9,1,1, -3.370, 10477.191, 501.159, 52881.901 25/03/13,08:25:09,11,06,1, 11.9,1,1, -3.370, 10477.169, 501.155, 52881.926 25/03/13,08:25:09,12,06,1, 11.9,1,1, -3.370, 10477.183, 501.185, 52881.888 25/03/13,08:25:09,13,06,1, 11.9,1,1, -3.370, 10477.150, 501.159, 52881.911 25/03/13,08:25:09,14,06,1, 11.9,1,1, -3.370, 10477.174, 501.153, 52881.898 25/03/13,08:25:09,15,06,1, 11.9,1,1, -3.370, 10477.120, 501.168, 52882.034 25/03/13,08:25:09,16,06,1, 11.9,1,1, -3.370, 10477.102, 501.173, 52881.955 25/03/13,08:25:09,17,06,1, 11.9,1,1, -3.370, 10477.086, 501.165, 52881.929 25/03/13,08:25:09,18,06,1, 11.9,1,1, -3.370, 10477.057, 501.182, 52881.955 25/03/13,08:25:09,19,06,1, 11.9,1,1, -3.370, 10477.030, 501.145, 52881.844 25/03/13,08:25:10,00,06,1, 12.0,1,1, -3.373, 10477.026, 501.145, 52881.844 25/03/13,08:25:10,01,06,1, 12.0,1,1, -3.373, 10477.003, 501.164, 52881.834 25/03/13,08:25:10,02,06,1, 12.0,1,1, -3.373, 10476.960, 501.181, 52881.921 25/03/13,08:25:10,03,06,1, 12.0,1,1, -3.373, 10476.940, 501.158, 52881.842 25/03/13,08:25:10,04,06,1, 12.0,1,1, -3.373, 10476.936, 501.186, 52881.903 25/03/13,08:25:10,05,06,1, 12.0,1,1, -3.373, 10476.909, 501.179, 52881.861 25/03/13,08:25:10,06,06,1, 12.0,1,1, -3.373, 10476.882, 501.214, 52881.927 25/03/13,08:25:10,07,06,1, 12.0,1,1, -3.373, 10476.897, 501.150, 52881.581 25/03/13,08:25:10,08,06,1, 12.0,1,1, -3.373, 10476.841, 501.181, 52881.837 25/03/13,08:25:10,09,06,1, 12.0,1,1, -3.373, 10476.810, 501.185, 52881.820 25/03/13,08:25:10,10,06,1, 12.0,1,1, -3.373, 10476.799, 501.212, 52881.811 25/03/13,08:25:10,11,06,1, 12.0,1,1, -3.373, 10476.803, 501.190, 52881.838 25/03/13,08:25:10,12,06,1, 12.0,1,1, -3.373, 10476.757, 501.219, 52881.869 25/03/13,08:25:10,13,06,1, 12.0,1,1, -3.373, 10476.756, 501.218, 52881.887 25/03/13,08:25:10,14,06,1, 12.0,1,1, -3.373, 10476.723, 501.219, 52881.876 25/03/13,08:25:10,15,06,1, 12.0,1,1, -3.373, 10476.695, 501.229, 52881.839 25/03/13,08:25:10,16,06,1, 12.0,1,1, -3.373, 10476.686, 501.232, 52881.786 25/03/13,08:25:10,17,06,1, 12.0,1,1, -3.373, 10476.675, 501.236, 52881.745 25/03/13,08:25:10,18,06,1, 12.0,1,1, -3.373, 10476.638, 501.222, 52881.732 25/03/13,08:25:10,19,06,1, 12.0,1,1, -3.373, 10476.612, 501.265, 52881.840 25/03/13,08:25:11,00,06,1, 11.9,1,1, -3.370, 10476.608, 501.265, 52881.840 25/03/13,08:25:11,01,06,1, 11.9,1,1, -3.370, 10476.554, 501.300, 52881.909 25/03/13,08:25:11,02,06,1, 11.9,1,1, -3.370, 10476.542, 501.247, 52881.814 25/03/13,08:25:11,03,06,1, 11.9,1,1, -3.370, 10476.532, 501.304, 52881.802 25/03/13,08:25:11,04,06,1, 11.9,1,1, -3.370, 10476.525, 501.275, 52881.859 25/03/13,08:25:11,05,06,1, 11.9,1,1, -3.370, 10476.477, 501.326, 52881.758 25/03/13,08:25:11,06,06,1, 11.9,1,1, -3.370, 10476.502, 501.281, 52881.754 25/03/13,08:25:11,07,06,1, 11.9,1,1, -3.370, 10476.461, 501.329, 52881.814 25/03/13,08:25:11,08,06,1, 11.9,1,1, -3.370, 10476.443, 501.315, 52881.796 25/03/13,08:25:11,09,06,1, 11.9,1,1, -3.370, 10476.419, 501.357, 52881.805 25/03/13,08:25:11,10,06,1, 11.9,1,1, -3.370, 10476.379, 501.350, 52881.743 25/03/13,08:25:11,11,06,1, 11.9,1,1, -3.370, 10476.364, 501.369, 52881.843 25/03/13,08:25:11,12,06,1, 11.9,1,1, -3.370, 10476.365, 501.366, 52881.785 25/03/13,08:25:11,13,06,1, 11.9,1,1, -3.370, 10476.373, 501.358, 52881.842 25/03/13,08:25:11,14,06,1, 11.9,1,1, -3.370, 10476.353, 501.380, 52881.798 25/03/13,08:25:11,15,06,1, 11.9,1,1, -3.370, 10476.335, 501.388, 52881.698 25/03/13,08:25:11,16,06,1, 11.9,1,1, -3.370, 10476.323, 501.396, 52881.702 25/03/13,08:25:11,17,06,1, 11.9,1,1, -3.370, 10476.292, 501.395, 52881.772 25/03/13,08:25:11,18,06,1, 11.9,1,1, -3.370, 10476.281, 501.412, 52881.774 25/03/13,08:25:11,19,06,1, 11.9,1,1, -3.370, 10476.281, 501.398, 52881.833 25/03/13,08:25:12,00,06,1, 12.0,1,1, -3.371, 10476.274, 501.398, 52881.833 25/03/13,08:25:12,01,06,1, 12.0,1,1, -3.371, 10476.250, 501.441, 52881.739 25/03/13,08:25:12,02,06,1, 12.0,1,1, -3.371, 10476.239, 501.468, 52881.757 25/03/13,08:25:12,03,06,1, 12.0,1,1, -3.371, 10476.203, 501.429, 52881.683 25/03/13,08:25:12,04,06,1, 12.0,1,1, -3.371, 10476.219, 501.479, 52881.706 25/03/13,08:25:12,05,06,1, 12.0,1,1, -3.371, 10476.178, 501.437, 52881.733 25/03/13,08:25:12,06,06,1, 12.0,1,1, -3.371, 10476.201, 501.469, 52881.751 25/03/13,08:25:12,07,06,1, 12.0,1,1, -3.371, 10476.187, 501.475, 52881.681 25/03/13,08:25:12,08,06,1, 12.0,1,1, -3.371, 10476.156, 501.509, 52881.688 25/03/13,08:25:12,09,06,1, 12.0,1,1, -3.371, 10476.153, 501.472, 52881.629 25/03/13,08:25:12,10,06,1, 12.0,1,1, -3.371, 10476.163, 501.492, 52881.663 25/03/13,08:25:12,11,06,1, 12.0,1,1, -3.371, 10476.156, 501.529, 52881.636 25/03/13,08:25:12,12,06,1, 12.0,1,1, -3.371, 10476.108, 501.527, 52881.659 25/03/13,08:25:12,13,06,1, 12.0,1,1, -3.371, 10476.106, 501.557, 52881.634 25/03/13,08:25:12,14,06,1, 12.0,1,1, -3.371, 10476.092, 501.537, 52881.656 25/03/13,08:25:12,15,06,1, 12.0,1,1, -3.371, 10476.062, 501.576, 52881.749 25/03/13,08:25:12,16,06,1, 12.0,1,1, -3.371, 10476.076, 501.554, 52881.543 25/03/13,08:25:12,17,06,1, 12.0,1,1, -3.371, 10476.068, 501.619, 52881.677 25/03/13,08:25:12,18,06,1, 12.0,1,1, -3.371, 10475.993, 501.613, 52881.677 25/03/13,08:25:12,19,06,1, 12.0,1,1, -3.371, 10476.002, 501.625, 52881.640 25/03/13,08:25:13,00,06,1, 11.8,1,1, -3.369, 10475.999, 501.625, 52881.640 25/03/13,08:25:13,01,06,1, 11.8,1,1, -3.369, 10475.979, 501.637, 52881.552 25/03/13,08:25:13,02,06,1, 11.8,1,1, -3.369, 10475.988, 501.642, 52881.540 25/03/13,08:25:13,03,06,1, 11.8,1,1, -3.369, 10475.973, 501.685, 52881.574 25/03/13,08:25:13,04,06,1, 11.8,1,1, -3.369, 10475.944, 501.670, 52881.610 25/03/13,08:25:13,05,06,1, 11.8,1,1, -3.369, 10475.940, 501.690, 52881.727 25/03/13,08:25:13,06,06,1, 11.8,1,1, -3.369, 10475.925, 501.702, 52881.648 25/03/13,08:25:13,07,06,1, 11.8,1,1, -3.369, 10475.889, 501.708, 52881.633 25/03/13,08:25:13,08,06,1, 11.8,1,1, -3.369, 10475.876, 501.735, 52881.574 25/03/13,08:25:13,09,06,1, 11.8,1,1, -3.369, 10475.872, 501.716, 52881.525 25/03/13,08:25:13,10,06,1, 11.8,1,1, -3.369, 10475.852, 501.744, 52881.493 25/03/13,08:25:13,11,06,1, 11.8,1,1, -3.369, 10475.849, 501.752, 52881.593 25/03/13,08:25:13,12,06,1, 11.8,1,1, -3.369, 10475.846, 501.785, 52881.551 25/03/13,08:25:13,13,06,1, 11.8,1,1, -3.369, 10475.854, 501.777, 52881.609 25/03/13,08:25:13,14,06,1, 11.8,1,1, -3.369, 10475.839, 501.821, 52881.597 25/03/13,08:25:13,15,06,1, 11.8,1,1, -3.369, 10475.788, 501.796, 52881.536 25/03/13,08:25:13,16,06,1, 11.8,1,1, -3.369, 10475.819, 501.837, 52881.550 25/03/13,08:25:13,17,06,1, 11.8,1,1, -3.369, 10475.784, 501.841, 52881.603 25/03/13,08:25:13,18,06,1, 11.8,1,1, -3.369, 10475.781, 501.900, 52881.578 25/03/13,08:25:13,19,06,1, 11.8,1,1, -3.369, 10475.795, 501.870, 52881.502 25/03/13,08:25:14,00,05,1, 11.9,1,1, -3.371, 10475.791, 501.870, 52881.502 25/03/13,08:25:14,01,05,1, 11.9,1,1, -3.371, 10475.766, 501.908, 52881.510 25/03/13,08:25:14,02,05,1, 11.9,1,1, -3.371, 10475.731, 501.931, 52881.633 25/03/13,08:25:14,03,05,1, 11.9,1,1, -3.371, 10475.728, 501.910, 52881.318 25/03/13,08:25:14,04,05,1, 11.9,1,1, -3.371, 10475.686, 501.939, 52881.586 25/03/13,08:25:14,05,05,1, 11.9,1,1, -3.371, 10475.678, 501.960, 52881.620 25/03/13,08:25:14,06,05,1, 11.9,1,1, -3.371, 10475.654, 501.973, 52881.540 25/03/13,08:25:14,07,05,1, 11.9,1,1, -3.371, 10475.648, 501.962, 52881.547 25/03/13,08:25:14,08,05,1, 11.9,1,1, -3.371, 10475.652, 501.985, 52881.478 25/03/13,08:25:14,09,05,1, 11.9,1,1, -3.371, 10475.634, 502.031, 52881.637 25/03/13,08:25:14,10,05,1, 11.9,1,1, -3.371, 10475.607, 502.014, 52881.506 25/03/13,08:25:14,11,05,1, 11.9,1,1, -3.371, 10475.590, 502.063, 52881.609 25/03/13,08:25:14,12,05,1, 11.9,1,1, -3.371, 10475.562, 502.045, 52881.548 25/03/13,08:25:14,13,05,1, 11.9,1,1, -3.371, 10475.555, 502.077, 52881.535 25/03/13,08:25:14,14,05,1, 11.9,1,1, -3.371, 10475.574, 502.070, 52881.509 25/03/13,08:25:14,15,05,1, 11.9,1,1, -3.371, 10475.519, 502.102, 52881.273 25/03/13,08:25:14,16,05,1, 11.9,1,1, -3.371, 10475.509, 502.090, 52881.473 25/03/13,08:25:14,17,05,1, 11.9,1,1, -3.371, 10475.504, 502.120, 52881.498 25/03/13,08:25:14,18,05,1, 11.9,1,1, -3.371, 10475.453, 502.124, 52881.537 25/03/13,08:25:14,19,05,1, 11.9,1,1, -3.371, 10475.472, 502.148, 52881.569 25/03/13,08:25:15,00,05,1, 11.9,1,1, -3.368, 10475.465, 502.148, 52881.569 25/03/13,08:25:15,01,05,1, 11.9,1,1, -3.368, 10475.431, 502.158, 52881.494 25/03/13,08:25:15,02,05,1, 11.9,1,1, -3.368, 10475.434, 502.146, 52881.531 25/03/13,08:25:15,03,05,1, 11.9,1,1, -3.368, 10475.386, 502.168, 52881.485 25/03/13,08:25:15,04,05,1, 11.9,1,1, -3.368, 10475.385, 502.167, 52881.536 25/03/13,08:25:15,05,05,1, 11.9,1,1, -3.368, 10475.366, 502.183, 52881.472 25/03/13,08:25:15,06,05,1, 11.9,1,1, -3.368, 10475.348, 502.174, 52881.443 25/03/13,08:25:15,07,05,1, 11.9,1,1, -3.368, 10475.307, 502.158, 52881.452 25/03/13,08:25:15,08,05,1, 11.9,1,1, -3.368, 10475.317, 502.153, 52881.445 25/03/13,08:25:15,09,05,1, 11.9,1,1, -3.368, 10475.265, 502.160, 52881.502 25/03/13,08:25:15,10,05,1, 11.9,1,1, -3.368, 10475.268, 502.211, 52881.524 25/03/13,08:25:15,11,05,1, 11.9,1,1, -3.368, 10475.254, 502.185, 52881.448 25/03/13,08:25:15,12,05,1, 11.9,1,1, -3.368, 10475.226, 502.191, 52881.376 25/03/13,08:25:15,13,05,1, 11.9,1,1, -3.368, 10475.228, 502.193, 52881.387 25/03/13,08:25:15,14,05,1, 11.9,1,1, -3.368, 10475.215, 502.231, 52881.463 25/03/13,08:25:15,15,05,1, 11.9,1,1, -3.368, 10475.211, 502.181, 52881.434 25/03/13,08:25:15,16,05,1, 11.9,1,1, -3.368, 10475.190, 502.224, 52881.463 25/03/13,08:25:15,17,05,1, 11.9,1,1, -3.368, 10475.185, 502.204, 52881.545 25/03/13,08:25:15,18,05,1, 11.9,1,1, -3.368, 10475.164, 502.231, 52881.468 25/03/13,08:25:15,19,05,1, 11.9,1,1, -3.368, 10475.131, 502.233, 52881.423 25/03/13,08:25:16,00,06,1, 11.8,1,1, -3.369, 10475.123, 502.233, 52881.423 25/03/13,08:25:16,01,06,1, 11.8,1,1, -3.369, 10475.128, 502.233, 52881.331 25/03/13,08:25:16,02,06,1, 11.8,1,1, -3.369, 10475.114, 502.227, 52881.428 25/03/13,08:25:16,03,06,1, 11.8,1,1, -3.369, 10475.123, 502.245, 52881.347 25/03/13,08:25:16,04,06,1, 11.8,1,1, -3.369, 10475.104, 502.252, 52881.441 25/03/13,08:25:16,05,06,1, 11.8,1,1, -3.369, 10475.113, 502.258, 52881.455 25/03/13,08:25:16,06,06,1, 11.8,1,1, -3.369, 10475.071, 502.205, 52881.431 25/03/13,08:25:16,07,06,1, 11.8,1,1, -3.369, 10475.077, 502.247, 52881.440 25/03/13,08:25:16,08,06,1, 11.8,1,1, -3.369, 10475.082, 502.236, 52881.351 25/03/13,08:25:16,09,06,1, 11.8,1,1, -3.369, 10475.069, 502.263, 52881.419 25/03/13,08:25:16,10,06,1, 11.8,1,1, -3.369, 10475.031, 502.220, 52881.383 25/03/13,08:25:16,11,06,1, 11.8,1,1, -3.369, 10475.056, 502.208, 52881.306 25/03/13,08:25:16,12,06,1, 11.8,1,1, -3.369, 10475.068, 502.207, 52881.341 25/03/13,08:25:16,13,06,1, 11.8,1,1, -3.369, 10475.039, 502.228, 52881.405 25/03/13,08:25:16,14,06,1, 11.8,1,1, -3.369, 10475.062, 502.211, 52881.360 25/03/13,08:25:16,15,06,1, 11.8,1,1, -3.369, 10475.013, 502.196, 52881.348 25/03/13,08:25:16,16,06,1, 11.8,1,1, -3.369, 10475.030, 502.178, 52881.354 25/03/13,08:25:16,17,06,1, 11.8,1,1, -3.369, 10475.026, 502.202, 52881.284 25/03/13,08:25:16,18,06,1, 11.8,1,1, -3.369, 10475.014, 502.165, 52881.253 25/03/13,08:25:16,19,06,1, 11.8,1,1, -3.369, 10475.010, 502.163, 52881.184 25/03/13,08:25:17,00,06,1, 11.9,1,1, -3.370, 10475.006, 502.163, 52881.184 25/03/13,08:25:17,01,06,1, 11.9,1,1, -3.370, 10474.981, 502.146, 52881.307 25/03/13,08:25:17,02,06,1, 11.9,1,1, -3.370, 10474.995, 502.167, 52881.351 25/03/13,08:25:17,03,06,1, 11.9,1,1, -3.370, 10474.968, 502.161, 52881.355 25/03/13,08:25:17,04,06,1, 11.9,1,1, -3.370, 10474.942, 502.124, 52881.311 25/03/13,08:25:17,05,06,1, 11.9,1,1, -3.370, 10474.944, 502.104, 52881.144 25/03/13,08:25:17,06,06,1, 11.9,1,1, -3.370, 10474.945, 502.127, 52881.293 25/03/13,08:25:17,07,06,1, 11.9,1,1, -3.370, 10474.904, 502.101, 52881.331 25/03/13,08:25:17,08,06,1, 11.9,1,1, -3.370, 10474.971, 502.094, 52881.111 25/03/13,08:25:17,09,06,1, 11.9,1,1, -3.370, 10474.953, 502.080, 52881.201 25/03/13,08:25:17,10,06,1, 11.9,1,1, -3.370, 10474.929, 502.079, 52881.225 25/03/13,08:25:17,11,06,1, 11.9,1,1, -3.370, 10474.946, 502.044, 52881.281 25/03/13,08:25:17,12,06,1, 11.9,1,1, -3.370, 10474.884, 502.048, 52881.240 25/03/13,08:25:17,13,06,1, 11.9,1,1, -3.370, 10474.888, 502.029, 52881.250 25/03/13,08:25:17,14,06,1, 11.9,1,1, -3.370, 10474.899, 502.016, 52881.183 25/03/13,08:25:17,15,06,1, 11.9,1,1, -3.370, 10474.908, 501.990, 52881.171 25/03/13,08:25:17,16,06,1, 11.9,1,1, -3.370, 10474.854, 501.956, 52881.199 25/03/13,08:25:17,17,06,1, 11.9,1,1, -3.370, 10474.874, 501.966, 52881.156 25/03/13,08:25:17,18,06,1, 11.9,1,1, -3.370, 10474.885, 501.919, 52881.088 25/03/13,08:25:17,19,06,1, 11.9,1,1, -3.370, 10474.857, 501.916, 52881.123 25/03/13,08:25:18,00,06,1, 11.9,1,1, -3.369, 10474.856, 501.916, 52881.123 25/03/13,08:25:18,01,06,1, 11.9,1,1, -3.369, 10474.838, 501.895, 52881.224 25/03/13,08:25:18,02,06,1, 11.9,1,1, -3.369, 10474.838, 501.866, 52881.130 25/03/13,08:25:18,03,06,1, 11.9,1,1, -3.369, 10474.841, 501.855, 52881.102 25/03/13,08:25:18,04,06,1, 11.9,1,1, -3.369, 10474.832, 501.795, 52881.005 25/03/13,08:25:18,05,06,1, 11.9,1,1, -3.369, 10474.819, 501.816, 52881.016 25/03/13,08:25:18,06,06,1, 11.9,1,1, -3.369, 10474.847, 501.773, 52881.084 25/03/13,08:25:18,07,06,1, 11.9,1,1, -3.369, 10474.813, 501.788, 52881.076 25/03/13,08:25:18,08,06,1, 11.9,1,1, -3.369, 10474.829, 501.768, 52881.086 25/03/13,08:25:18,09,06,1, 11.9,1,1, -3.369, 10474.830, 501.734, 52881.139 25/03/13,08:25:18,10,06,1, 11.9,1,1, -3.369, 10474.827, 501.723, 52881.120 25/03/13,08:25:18,11,06,1, 11.9,1,1, -3.369, 10474.821, 501.708, 52881.079 25/03/13,08:25:18,12,06,1, 11.9,1,1, -3.369, 10474.810, 501.692, 52881.043 25/03/13,08:25:18,13,06,1, 11.9,1,1, -3.369, 10474.820, 501.665, 52880.954 25/03/13,08:25:18,14,06,1, 11.9,1,1, -3.369, 10474.822, 501.680, 52881.023 25/03/13,08:25:18,15,06,1, 11.9,1,1, -3.369, 10474.772, 501.666, 52880.955 25/03/13,08:25:18,16,06,1, 11.9,1,1, -3.369, 10474.831, 501.623, 52880.921 25/03/13,08:25:18,17,06,1, 11.9,1,1, -3.369, 10474.809, 501.630, 52880.980 25/03/13,08:25:18,18,06,1, 11.9,1,1, -3.369, 10474.780, 501.637, 52880.976 25/03/13,08:25:18,19,06,1, 11.9,1,1, -3.369, 10474.767, 501.585, 52880.984 25/03/13,08:25:19,00,07,1, 11.9,1,1, -3.375, 10474.764, 501.585, 52880.984 25/03/13,08:25:19,01,07,1, 11.9,1,1, -3.375, 10474.759, 501.573, 52880.882 25/03/13,08:25:19,02,07,1, 11.9,1,1, -3.375, 10474.728, 501.567, 52880.952 25/03/13,08:25:19,03,07,1, 11.9,1,1, -3.375, 10474.716, 501.548, 52880.924 25/03/13,08:25:19,04,07,1, 11.9,1,1, -3.375, 10474.713, 501.558, 52880.991 25/03/13,08:25:19,05,07,1, 11.9,1,1, -3.375, 10474.696, 501.543, 52880.937 25/03/13,08:25:19,06,07,1, 11.9,1,1, -3.375, 10474.673, 501.578, 52881.001 25/03/13,08:25:19,07,07,1, 11.9,1,1, -3.375, 10474.668, 501.531, 52880.877 25/03/13,08:25:19,08,07,1, 11.9,1,1, -3.375, 10474.657, 501.544, 52880.872 25/03/13,08:25:19,09,07,1, 11.9,1,1, -3.375, 10474.643, 501.521, 52880.862 25/03/13,08:25:19,10,07,1, 11.9,1,1, -3.375, 10474.628, 501.516, 52880.845 25/03/13,08:25:19,11,07,1, 11.9,1,1, -3.375, 10474.624, 501.513, 52880.851 25/03/13,08:25:19,12,07,1, 11.9,1,1, -3.375, 10474.593, 501.484, 52880.886 25/03/13,08:25:19,13,07,1, 11.9,1,1, -3.375, 10474.561, 501.506, 52880.865 25/03/13,08:25:19,14,07,1, 11.9,1,1, -3.375, 10474.563, 501.484, 52880.868 25/03/13,08:25:19,15,07,1, 11.9,1,1, -3.375, 10474.531, 501.487, 52880.900 25/03/13,08:25:19,16,07,1, 11.9,1,1, -3.375, 10474.499, 501.498, 52880.872 25/03/13,08:25:19,17,07,1, 11.9,1,1, -3.375, 10474.485, 501.487, 52880.821 25/03/13,08:25:19,18,07,1, 11.9,1,1, -3.375, 10474.443, 501.468, 52880.791 25/03/13,08:25:19,19,07,1, 11.9,1,1, -3.375, 10474.408, 501.477, 52880.754 25/03/13,08:25:20,00,08,1, 11.8,1,1, -3.369, 10474.405, 501.477, 52880.754 25/03/13,08:25:20,01,08,1, 11.8,1,1, -3.369, 10474.376, 501.463, 52880.741 25/03/13,08:25:20,02,08,1, 11.8,1,1, -3.369, 10474.334, 501.439, 52880.676 25/03/13,08:25:20,03,08,1, 11.8,1,1, -3.369, 10474.301, 501.478, 52880.754 25/03/13,08:25:20,04,08,1, 11.8,1,1, -3.369, 10474.297, 501.436, 52880.759 25/03/13,08:25:20,05,08,1, 11.8,1,1, -3.369, 10474.256, 501.453, 52880.724 25/03/13,08:25:20,06,08,1, 11.8,1,1, -3.369, 10474.226, 501.439, 52880.772 25/03/13,08:25:20,07,08,1, 11.8,1,1, -3.369, 10474.194, 501.427, 52880.672 25/03/13,08:25:20,08,08,1, 11.8,1,1, -3.369, 10474.186, 501.420, 52880.662 25/03/13,08:25:20,09,08,1, 11.8,1,1, -3.369, 10474.152, 501.427, 52880.669 25/03/13,08:25:20,10,08,1, 11.8,1,1, -3.369, 10474.124, 501.429, 52880.670 25/03/13,08:25:20,11,08,1, 11.8,1,1, -3.369, 10474.074, 501.411, 52880.689 25/03/13,08:25:20,12,08,1, 11.8,1,1, -3.369, 10474.050, 501.407, 52880.644 25/03/13,08:25:20,13,08,1, 11.8,1,1, -3.369, 10474.019, 501.430, 52880.617 25/03/13,08:25:20,14,08,1, 11.8,1,1, -3.369, 10473.994, 501.397, 52880.685 25/03/13,08:25:20,15,08,1, 11.8,1,1, -3.369, 10473.950, 501.401, 52880.636 25/03/13,08:25:20,16,08,1, 11.8,1,1, -3.369, 10473.927, 501.386, 52880.577 25/03/13,08:25:20,17,08,1, 11.8,1,1, -3.369, 10473.909, 501.392, 52880.438 25/03/13,08:25:20,18,08,1, 11.8,1,1, -3.369, 10473.885, 501.428, 52880.548 25/03/13,08:25:20,19,08,1, 11.8,1,1, -3.369, 10473.813, 501.403, 52880.585 25/03/13,08:25:21,00,05,1, 11.9,1,1, -3.368, 10473.813, 501.403, 52880.585 25/03/13,08:25:21,01,05,1, 11.9,1,1, -3.368, 10473.739, 501.389, 52880.562 25/03/13,08:25:21,02,05,1, 11.9,1,1, -3.368, 10473.721, 501.410, 52880.511 25/03/13,08:25:21,03,05,1, 11.9,1,1, -3.368, 10473.676, 501.396, 52880.489 25/03/13,08:25:21,04,05,1, 11.9,1,1, -3.368, 10473.625, 501.427, 52880.512 25/03/13,08:25:21,05,05,1, 11.9,1,1, -3.368, 10473.610, 501.386, 52880.466 25/03/13,08:25:21,06,05,1, 11.9,1,1, -3.368, 10473.576, 501.402, 52880.447 25/03/13,08:25:21,07,05,1, 11.9,1,1, -3.368, 10473.531, 501.401, 52880.474 25/03/13,08:25:21,08,05,1, 11.9,1,1, -3.368, 10473.492, 501.393, 52880.446 25/03/13,08:25:21,09,05,1, 11.9,1,1, -3.368, 10473.467, 501.395, 52880.448 25/03/13,08:25:21,10,05,1, 11.9,1,1, -3.368, 10473.412, 501.375, 52880.425 25/03/13,08:25:21,11,05,1, 11.9,1,1, -3.368, 10473.420, 501.400, 52880.413 25/03/13,08:25:21,12,05,1, 11.9,1,1, -3.368, 10473.348, 501.406, 52880.425 25/03/13,08:25:21,13,05,1, 11.9,1,1, -3.368, 10473.311, 501.397, 52880.436 25/03/13,08:25:21,14,05,1, 11.9,1,1, -3.368, 10473.270, 501.391, 52880.362 25/03/13,08:25:21,15,05,1, 11.9,1,1, -3.368, 10473.212, 501.394, 52880.386 25/03/13,08:25:21,16,05,1, 11.9,1,1, -3.368, 10473.207, 501.378, 52880.298 25/03/13,08:25:21,17,05,1, 11.9,1,1, -3.368, 10473.156, 501.400, 52880.366 25/03/13,08:25:21,18,05,1, 11.9,1,1, -3.368, 10473.108, 501.352, 52880.334 25/03/13,08:25:21,19,05,1, 11.9,1,1, -3.368, 10473.085, 501.380, 52880.327 25/03/13,08:25:22,00,06,1, 11.9,1,1, -3.372, 10473.078, 501.380, 52880.327 25/03/13,08:25:22,01,06,1, 11.9,1,1, -3.372, 10472.966, 501.347, 52880.257 25/03/13,08:25:22,02,06,1, 11.9,1,1, -3.372, 10472.931, 501.348, 52880.205 25/03/13,08:25:22,03,06,1, 11.9,1,1, -3.372, 10472.875, 501.350, 52880.223 25/03/13,08:25:22,04,06,1, 11.9,1,1, -3.372, 10472.861, 501.309, 52880.184 25/03/13,08:25:22,05,06,1, 11.9,1,1, -3.372, 10472.825, 501.325, 52880.224 25/03/13,08:25:22,06,06,1, 11.9,1,1, -3.372, 10472.748, 501.293, 52880.249 25/03/13,08:25:22,07,06,1, 11.9,1,1, -3.372, 10472.685, 501.283, 52880.213 25/03/13,08:25:22,08,06,1, 11.9,1,1, -3.372, 10472.669, 501.282, 52880.218 25/03/13,08:25:22,09,06,1, 11.9,1,1, -3.372, 10472.600, 501.291, 52880.253 25/03/13,08:25:22,10,06,1, 11.9,1,1, -3.372, 10472.597, 501.281, 52880.246 25/03/13,08:25:22,11,06,1, 11.9,1,1, -3.372, 10472.538, 501.230, 52880.138 25/03/13,08:25:22,12,06,1, 11.9,1,1, -3.372, 10472.482, 501.242, 52880.165 25/03/13,08:25:22,13,06,1, 11.9,1,1, -3.372, 10472.418, 501.223, 52880.087 25/03/13,08:25:22,14,06,1, 11.9,1,1, -3.372, 10472.398, 501.234, 52880.112 25/03/13,08:25:22,15,06,1, 11.9,1,1, -3.372, 10472.335, 501.179, 52880.178 25/03/13,08:25:22,16,06,1, 11.9,1,1, -3.372, 10472.315, 501.200, 52880.179 25/03/13,08:25:22,17,06,1, 11.9,1,1, -3.372, 10472.247, 501.163, 52880.076 25/03/13,08:25:22,18,06,1, 11.9,1,1, -3.372, 10472.200, 501.172, 52880.142 25/03/13,08:25:22,19,06,1, 11.9,1,1, -3.372, 10472.145, 501.142, 52880.071 25/03/13,08:25:23,00,06,1, 11.9,1,1, -3.372, 10472.144, 501.142, 52880.071 25/03/13,08:25:23,01,06,1, 11.9,1,1, -3.372, 10472.073, 501.126, 52879.987 25/03/13,08:25:23,02,06,1, 11.9,1,1, -3.372, 10472.030, 501.127, 52880.104 25/03/13,08:25:23,03,06,1, 11.9,1,1, -3.372, 10471.994, 501.109, 52880.073 25/03/13,08:25:23,04,06,1, 11.9,1,1, -3.372, 10471.944, 501.129, 52880.113 25/03/13,08:25:23,05,06,1, 11.9,1,1, -3.372, 10471.900, 501.099, 52880.092 25/03/13,08:25:23,06,06,1, 11.9,1,1, -3.372, 10471.836, 501.090, 52880.030 25/03/13,08:25:23,07,06,1, 11.9,1,1, -3.372, 10471.812, 501.066, 52880.029 25/03/13,08:25:23,08,06,1, 11.9,1,1, -3.372, 10471.735, 501.064, 52879.991 25/03/13,08:25:23,09,06,1, 11.9,1,1, -3.372, 10471.703, 501.065, 52880.008 25/03/13,08:25:23,10,06,1, 11.9,1,1, -3.372, 10471.664, 501.031, 52879.952 25/03/13,08:25:23,11,06,1, 11.9,1,1, -3.372, 10471.655, 501.022, 52879.992 25/03/13,08:25:23,12,06,1, 11.9,1,1, -3.372, 10471.598, 500.996, 52879.983 25/03/13,08:25:23,13,06,1, 11.9,1,1, -3.372, 10471.533, 501.032, 52880.011 25/03/13,08:25:23,14,06,1, 11.9,1,1, -3.372, 10471.527, 500.966, 52879.926 25/03/13,08:25:23,15,06,1, 11.9,1,1, -3.372, 10471.462, 500.990, 52879.979 25/03/13,08:25:23,16,06,1, 11.9,1,1, -3.372, 10471.412, 500.962, 52879.888 25/03/13,08:25:23,17,06,1, 11.9,1,1, -3.372, 10471.361, 500.952, 52879.894 25/03/13,08:25:23,18,06,1, 11.9,1,1, -3.372, 10471.318, 500.940, 52879.902 25/03/13,08:25:23,19,06,1, 11.9,1,1, -3.372, 10471.312, 500.944, 52879.884 25/03/13,08:25:24,00,06,1, 11.9,1,1, -3.368, 10471.309, 500.944, 52879.884 25/03/13,08:25:24,01,06,1, 11.9,1,1, -3.368, 10471.216, 500.873, 52879.837 25/03/13,08:25:24,02,06,1, 11.9,1,1, -3.368, 10471.187, 500.843, 52879.915 25/03/13,08:25:24,03,06,1, 11.9,1,1, -3.368, 10471.116, 500.869, 52880.054 25/03/13,08:25:24,04,06,1, 11.9,1,1, -3.368, 10471.097, 500.831, 52879.670 25/03/13,08:25:24,05,06,1, 11.9,1,1, -3.368, 10471.043, 500.809, 52879.846 25/03/13,08:25:24,06,06,1, 11.9,1,1, -3.368, 10470.984, 500.800, 52879.805 25/03/13,08:25:24,07,06,1, 11.9,1,1, -3.368, 10470.952, 500.781, 52879.792 25/03/13,08:25:24,08,06,1, 11.9,1,1, -3.368, 10470.927, 500.754, 52879.765 25/03/13,08:25:24,09,06,1, 11.9,1,1, -3.368, 10470.886, 500.718, 52879.823 25/03/13,08:25:24,10,06,1, 11.9,1,1, -3.368, 10470.853, 500.743, 52879.828 25/03/13,08:25:24,11,06,1, 11.9,1,1, -3.368, 10470.782, 500.672, 52879.784 25/03/13,08:25:24,12,06,1, 11.9,1,1, -3.368, 10470.749, 500.666, 52879.779 25/03/13,08:25:24,13,06,1, 11.9,1,1, -3.368, 10470.724, 500.659, 52879.700 25/03/13,08:25:24,14,06,1, 11.9,1,1, -3.368, 10470.667, 500.644, 52879.735 25/03/13,08:25:24,15,06,1, 11.9,1,1, -3.368, 10470.641, 500.593, 52879.693 25/03/13,08:25:24,16,06,1, 11.9,1,1, -3.368, 10470.609, 500.619, 52879.679 25/03/13,08:25:24,17,06,1, 11.9,1,1, -3.368, 10470.563, 500.585, 52879.762 25/03/13,08:25:24,18,06,1, 11.9,1,1, -3.368, 10470.509, 500.559, 52879.748 25/03/13,08:25:24,19,06,1, 11.9,1,1, -3.368, 10470.445, 500.541, 52879.776 25/03/13,08:25:25,00,07,1, 11.9,1,1, -3.370, 10470.442, 500.541, 52879.776 25/03/13,08:25:25,01,07,1, 11.9,1,1, -3.370, 10470.358, 500.463, 52879.616 25/03/13,08:25:25,02,07,1, 11.9,1,1, -3.370, 10470.323, 500.454, 52879.658 25/03/13,08:25:25,03,07,1, 11.9,1,1, -3.370, 10470.284, 500.419, 52879.608 25/03/13,08:25:25,04,07,1, 11.9,1,1, -3.370, 10470.228, 500.377, 52879.583 25/03/13,08:25:25,05,07,1, 11.9,1,1, -3.370, 10470.236, 500.378, 52879.569 25/03/13,08:25:25,06,07,1, 11.9,1,1, -3.370, 10470.158, 500.319, 52879.554 25/03/13,08:25:25,07,07,1, 11.9,1,1, -3.370, 10470.134, 500.312, 52879.593 25/03/13,08:25:25,08,07,1, 11.9,1,1, -3.370, 10470.092, 500.293, 52879.613 25/03/13,08:25:25,09,07,1, 11.9,1,1, -3.370, 10470.052, 500.286, 52879.633 25/03/13,08:25:25,10,07,1, 11.9,1,1, -3.370, 10469.988, 500.216, 52879.525 25/03/13,08:25:25,11,07,1, 11.9,1,1, -3.370, 10469.982, 500.193, 52879.501 25/03/13,08:25:25,12,07,1, 11.9,1,1, -3.370, 10469.938, 500.162, 52879.444 25/03/13,08:25:25,13,07,1, 11.9,1,1, -3.370, 10469.896, 500.160, 52879.445 25/03/13,08:25:25,14,07,1, 11.9,1,1, -3.370, 10469.885, 500.137, 52879.453 25/03/13,08:25:25,15,07,1, 11.9,1,1, -3.370, 10469.840, 500.099, 52879.552 25/03/13,08:25:25,16,07,1, 11.9,1,1, -3.370, 10469.787, 500.059, 52879.460 25/03/13,08:25:25,17,07,1, 11.9,1,1, -3.370, 10469.764, 500.063, 52879.489 25/03/13,08:25:25,18,07,1, 11.9,1,1, -3.370, 10469.745, 500.013, 52879.481 25/03/13,08:25:25,19,07,1, 11.9,1,1, -3.370, 10469.695, 499.990, 52879.341 25/03/13,08:25:26,00,08,1, 11.8,1,1, -3.367, 10469.691, 499.990, 52879.341 25/03/13,08:25:26,01,08,1, 11.8,1,1, -3.367, 10469.640, 499.950, 52879.332 25/03/13,08:25:26,02,08,1, 11.8,1,1, -3.367, 10469.619, 499.917, 52879.446 25/03/13,08:25:26,03,08,1, 11.8,1,1, -3.367, 10469.578, 499.875, 52879.441 25/03/13,08:25:26,04,08,1, 11.8,1,1, -3.367, 10469.553, 499.863, 52879.422 25/03/13,08:25:26,05,08,1, 11.8,1,1, -3.367, 10469.508, 499.816, 52879.446 25/03/13,08:25:26,06,08,1, 11.8,1,1, -3.367, 10469.479, 499.797, 52879.406 25/03/13,08:25:26,07,08,1, 11.8,1,1, -3.367, 10469.449, 499.766, 52879.417 25/03/13,08:25:26,08,08,1, 11.8,1,1, -3.367, 10469.441, 499.757, 52879.435 25/03/13,08:25:26,09,08,1, 11.8,1,1, -3.367, 10469.413, 499.707, 52879.368 25/03/13,08:25:26,10,08,1, 11.8,1,1, -3.367, 10469.354, 499.715, 52879.315 25/03/13,08:25:26,11,08,1, 11.8,1,1, -3.367, 10469.353, 499.654, 52879.276 25/03/13,08:25:26,12,08,1, 11.8,1,1, -3.367, 10469.327, 499.641, 52879.269 25/03/13,08:25:26,13,08,1, 11.8,1,1, -3.367, 10469.294, 499.597, 52879.287 25/03/13,08:25:26,14,08,1, 11.8,1,1, -3.367, 10469.275, 499.603, 52879.289 25/03/13,08:25:26,15,08,1, 11.8,1,1, -3.367, 10469.254, 499.570, 52879.328 25/03/13,08:25:26,16,08,1, 11.8,1,1, -3.367, 10469.218, 499.557, 52879.306 25/03/13,08:25:26,17,08,1, 11.8,1,1, -3.367, 10469.187, 499.539, 52879.303 25/03/13,08:25:26,18,08,1, 11.8,1,1, -3.367, 10469.162, 499.478, 52879.250 25/03/13,08:25:26,19,08,1, 11.8,1,1, -3.367, 10469.145, 499.483, 52879.278 25/03/13,08:25:27,00,07,1, 11.9,1,1, -3.365, 10469.140, 499.483, 52879.278 25/03/13,08:25:27,01,07,1, 11.9,1,1, -3.365, 10469.063, 499.438, 52879.307 25/03/13,08:25:27,02,07,1, 11.9,1,1, -3.365, 10469.040, 499.418, 52879.335 25/03/13,08:25:27,03,07,1, 11.9,1,1, -3.365, 10469.012, 499.411, 52879.297 25/03/13,08:25:27,04,07,1, 11.9,1,1, -3.365, 10468.977, 499.340, 52879.202 25/03/13,08:25:27,05,07,1, 11.9,1,1, -3.365, 10468.948, 499.348, 52879.230 25/03/13,08:25:27,06,07,1, 11.9,1,1, -3.365, 10468.922, 499.282, 52879.161 25/03/13,08:25:27,07,07,1, 11.9,1,1, -3.365, 10468.865, 499.262, 52879.194 25/03/13,08:25:27,08,07,1, 11.9,1,1, -3.365, 10468.876, 499.247, 52879.208 25/03/13,08:25:27,09,07,1, 11.9,1,1, -3.365, 10468.824, 499.242, 52879.253 25/03/13,08:25:27,10,07,1, 11.9,1,1, -3.365, 10468.791, 499.216, 52879.247 25/03/13,08:25:27,11,07,1, 11.9,1,1, -3.365, 10468.772, 499.175, 52879.162 25/03/13,08:25:27,12,07,1, 11.9,1,1, -3.365, 10468.732, 499.150, 52879.175 25/03/13,08:25:27,13,07,1, 11.9,1,1, -3.365, 10468.695, 499.135, 52879.132 25/03/13,08:25:27,14,07,1, 11.9,1,1, -3.365, 10468.693, 499.115, 52879.064 25/03/13,08:25:27,15,07,1, 11.9,1,1, -3.365, 10468.626, 499.097, 52879.128 25/03/13,08:25:27,16,07,1, 11.9,1,1, -3.365, 10468.597, 499.054, 52878.994 25/03/13,08:25:27,17,07,1, 11.9,1,1, -3.365, 10468.564, 499.052, 52879.056 25/03/13,08:25:27,18,07,1, 11.9,1,1, -3.365, 10468.549, 499.028, 52879.082 25/03/13,08:25:27,19,07,1, 11.9,1,1, -3.365, 10468.515, 498.982, 52879.040 25/03/13,08:25:28,00,08,1, 11.9,1,1, -3.365, 10468.514, 498.982, 52879.040 25/03/13,08:25:28,01,08,1, 11.9,1,1, -3.365, 10468.451, 498.933, 52879.110 25/03/13,08:25:28,02,08,1, 11.9,1,1, -3.365, 10468.378, 498.925, 52879.101 25/03/13,08:25:28,03,08,1, 11.9,1,1, -3.365, 10468.355, 498.870, 52879.042 25/03/13,08:25:28,04,08,1, 11.9,1,1, -3.365, 10468.330, 498.873, 52879.016 25/03/13,08:25:28,05,08,1, 11.9,1,1, -3.365, 10468.299, 498.825, 52878.938 25/03/13,08:25:28,06,08,1, 11.9,1,1, -3.365, 10468.262, 498.855, 52879.015 25/03/13,08:25:28,07,08,1, 11.9,1,1, -3.365, 10468.263, 498.837, 52879.030 25/03/13,08:25:28,08,08,1, 11.9,1,1, -3.365, 10468.185, 498.825, 52879.057 25/03/13,08:25:28,09,08,1, 11.9,1,1, -3.365, 10468.148, 498.765, 52879.000 25/03/13,08:25:28,10,08,1, 11.9,1,1, -3.365, 10468.121, 498.741, 52878.960 25/03/13,08:25:28,11,08,1, 11.9,1,1, -3.365, 10468.090, 498.706, 52878.959 25/03/13,08:25:28,12,08,1, 11.9,1,1, -3.365, 10468.057, 498.704, 52878.948 25/03/13,08:25:28,13,08,1, 11.9,1,1, -3.365, 10468.060, 498.682, 52878.926 25/03/13,08:25:28,14,08,1, 11.9,1,1, -3.365, 10467.995, 498.646, 52878.927 25/03/13,08:25:28,15,08,1, 11.9,1,1, -3.365, 10467.987, 498.619, 52878.954 25/03/13,08:25:28,16,08,1, 11.9,1,1, -3.365, 10467.968, 498.599, 52878.956 25/03/13,08:25:28,17,08,1, 11.9,1,1, -3.365, 10467.921, 498.587, 52879.050 25/03/13,08:25:28,18,08,1, 11.9,1,1, -3.365, 10467.893, 498.520, 52878.942 25/03/13,08:25:28,19,08,1, 11.9,1,1, -3.365, 10467.869, 498.505, 52878.929 25/03/13,08:25:29,00,08,1, 11.9,1,1, -3.367, 10467.863, 498.505, 52878.929 25/03/13,08:25:29,01,08,1, 11.9,1,1, -3.367, 10467.779, 498.461, 52878.908 25/03/13,08:25:29,02,08,1, 11.9,1,1, -3.367, 10467.776, 498.410, 52878.801 25/03/13,08:25:29,03,08,1, 11.9,1,1, -3.367, 10467.707, 498.402, 52878.840 25/03/13,08:25:29,04,08,1, 11.9,1,1, -3.367, 10467.691, 498.371, 52878.852 25/03/13,08:25:29,05,08,1, 11.9,1,1, -3.367, 10467.651, 498.364, 52878.905 25/03/13,08:25:29,06,08,1, 11.9,1,1, -3.367, 10467.600, 498.308, 52878.774 25/03/13,08:25:29,07,08,1, 11.9,1,1, -3.367, 10467.552, 498.278, 52878.887 25/03/13,08:25:29,08,08,1, 11.9,1,1, -3.367, 10467.538, 498.268, 52879.006 25/03/13,08:25:29,09,08,1, 11.9,1,1, -3.367, 10467.461, 498.227, 52878.792 25/03/13,08:25:29,10,08,1, 11.9,1,1, -3.367, 10467.440, 498.212, 52878.794 25/03/13,08:25:29,11,08,1, 11.9,1,1, -3.367, 10467.399, 498.170, 52878.757 25/03/13,08:25:29,12,08,1, 11.9,1,1, -3.367, 10467.376, 498.145, 52878.753 25/03/13,08:25:29,13,08,1, 11.9,1,1, -3.367, 10467.343, 498.121, 52878.802 25/03/13,08:25:29,14,08,1, 11.9,1,1, -3.367, 10467.302, 498.104, 52878.804 25/03/13,08:25:29,15,08,1, 11.9,1,1, -3.367, 10467.254, 498.050, 52878.722 25/03/13,08:25:29,16,08,1, 11.9,1,1, -3.367, 10467.221, 498.050, 52878.733 25/03/13,08:25:29,17,08,1, 11.9,1,1, -3.367, 10467.200, 498.006, 52878.711 25/03/13,08:25:29,18,08,1, 11.9,1,1, -3.367, 10467.149, 497.970, 52878.717 25/03/13,08:25:29,19,08,1, 11.9,1,1, -3.367, 10467.105, 497.965, 52878.700 25/03/13,08:25:30,00,07,1, 11.9,1,1, -3.367, 10467.104, 497.965, 52878.700 25/03/13,08:25:30,01,07,1, 11.9,1,1, -3.367, 10467.059, 497.914, 52878.773 25/03/13,08:25:30,02,07,1, 11.9,1,1, -3.367, 10466.986, 497.908, 52878.821 25/03/13,08:25:30,03,07,1, 11.9,1,1, -3.367, 10466.966, 497.839, 52878.725 25/03/13,08:25:30,04,07,1, 11.9,1,1, -3.367, 10466.930, 497.823, 52878.757 25/03/13,08:25:30,05,07,1, 11.9,1,1, -3.367, 10466.895, 497.780, 52878.736 25/03/13,08:25:30,06,07,1, 11.9,1,1, -3.367, 10466.869, 497.759, 52878.709 25/03/13,08:25:30,07,07,1, 11.9,1,1, -3.367, 10466.839, 497.737, 52878.683 25/03/13,08:25:30,08,07,1, 11.9,1,1, -3.367, 10466.805, 497.702, 52878.690 25/03/13,08:25:30,09,07,1, 11.9,1,1, -3.367, 10466.778, 497.668, 52878.702 25/03/13,08:25:30,10,07,1, 11.9,1,1, -3.367, 10466.724, 497.650, 52878.708 25/03/13,08:25:30,11,07,1, 11.9,1,1, -3.367, 10466.695, 497.629, 52878.772 25/03/13,08:25:30,12,07,1, 11.9,1,1, -3.367, 10466.631, 497.597, 52878.788 25/03/13,08:25:30,13,07,1, 11.9,1,1, -3.367, 10466.592, 497.580, 52878.732 25/03/13,08:25:30,14,07,1, 11.9,1,1, -3.367, 10466.568, 497.544, 52878.675 25/03/13,08:25:30,15,07,1, 11.9,1,1, -3.367, 10466.508, 497.523, 52878.689 25/03/13,08:25:30,16,07,1, 11.9,1,1, -3.367, 10466.503, 497.488, 52878.612 25/03/13,08:25:30,17,07,1, 11.9,1,1, -3.367, 10466.443, 497.482, 52878.696 25/03/13,08:25:30,18,07,1, 11.9,1,1, -3.367, 10466.420, 497.435, 52878.661 25/03/13,08:25:30,19,07,1, 11.9,1,1, -3.367, 10466.373, 497.405, 52878.676 25/03/13,08:25:31,00,08,1, 11.9,1,1, -3.370, 10466.369, 497.405, 52878.676 25/03/13,08:25:31,01,08,1, 11.9,1,1, -3.370, 10466.295, 497.370, 52878.700 25/03/13,08:25:31,02,08,1, 11.9,1,1, -3.370, 10466.280, 497.316, 52878.673 25/03/13,08:25:31,03,08,1, 11.9,1,1, -3.370, 10466.204, 497.305, 52878.686 25/03/13,08:25:31,04,08,1, 11.9,1,1, -3.370, 10466.187, 497.243, 52878.658 25/03/13,08:25:31,05,08,1, 11.9,1,1, -3.370, 10466.118, 497.206, 52878.665 25/03/13,08:25:31,06,08,1, 11.9,1,1, -3.370, 10466.108, 497.193, 52878.646 25/03/13,08:25:31,07,08,1, 11.9,1,1, -3.370, 10466.065, 497.171, 52878.614 25/03/13,08:25:31,08,08,1, 11.9,1,1, -3.370, 10466.027, 497.137, 52878.662 25/03/13,08:25:31,09,08,1, 11.9,1,1, -3.370, 10466.002, 497.107, 52878.682 25/03/13,08:25:31,10,08,1, 11.9,1,1, -3.370, 10465.954, 497.071, 52878.703 25/03/13,08:25:31,11,08,1, 11.9,1,1, -3.370, 10465.927, 497.048, 52878.635 25/03/13,08:25:31,12,08,1, 11.9,1,1, -3.370, 10465.904, 497.036, 52878.592 25/03/13,08:25:31,13,08,1, 11.9,1,1, -3.370, 10465.862, 496.965, 52878.539 25/03/13,08:25:31,14,08,1, 11.9,1,1, -3.370, 10465.863, 496.973, 52878.465 25/03/13,08:25:31,15,08,1, 11.9,1,1, -3.370, 10465.806, 496.928, 52878.512 25/03/13,08:25:31,16,08,1, 11.9,1,1, -3.370, 10465.769, 496.904, 52878.496 25/03/13,08:25:31,17,08,1, 11.9,1,1, -3.370, 10465.717, 496.862, 52878.626 25/03/13,08:25:31,18,08,1, 11.9,1,1, -3.370, 10465.689, 496.860, 52878.600 25/03/13,08:25:31,19,08,1, 11.9,1,1, -3.370, 10465.650, 496.828, 52878.577 25/03/13,08:25:32,00,08,1, 11.9,1,1, -3.368, 10465.643, 496.828, 52878.577 25/03/13,08:25:32,01,08,1, 11.9,1,1, -3.368, 10465.559, 496.769, 52878.586 25/03/13,08:25:32,02,08,1, 11.9,1,1, -3.368, 10465.525, 496.747, 52878.560 25/03/13,08:25:32,03,08,1, 11.9,1,1, -3.368, 10465.511, 496.683, 52878.420 25/03/13,08:25:32,04,08,1, 11.9,1,1, -3.368, 10465.477, 496.706, 52878.507 25/03/13,08:25:32,05,08,1, 11.9,1,1, -3.368, 10465.427, 496.683, 52878.552 25/03/13,08:25:32,06,08,1, 11.9,1,1, -3.368, 10465.389, 496.659, 52878.486 25/03/13,08:25:32,07,08,1, 11.9,1,1, -3.368, 10465.349, 496.664, 52878.531 25/03/13,08:25:32,08,08,1, 11.9,1,1, -3.368, 10465.324, 496.601, 52878.463 25/03/13,08:25:32,09,08,1, 11.9,1,1, -3.368, 10465.270, 496.589, 52878.529 25/03/13,08:25:32,10,08,1, 11.9,1,1, -3.368, 10465.231, 496.544, 52878.452 25/03/13,08:25:32,11,08,1, 11.9,1,1, -3.368, 10465.191, 496.565, 52878.509 25/03/13,08:25:32,12,08,1, 11.9,1,1, -3.368, 10465.171, 496.506, 52878.479 25/03/13,08:25:32,13,08,1, 11.9,1,1, -3.368, 10465.146, 496.483, 52878.531 25/03/13,08:25:32,14,08,1, 11.9,1,1, -3.368, 10465.098, 496.461, 52878.523 25/03/13,08:25:32,15,08,1, 11.9,1,1, -3.368, 10465.034, 496.483, 52878.564 25/03/13,08:25:32,16,08,1, 11.9,1,1, -3.368, 10465.019, 496.431, 52878.526 25/03/13,08:25:32,17,08,1, 11.9,1,1, -3.368, 10464.971, 496.439, 52878.606 25/03/13,08:25:32,18,08,1, 11.9,1,1, -3.368, 10464.962, 496.405, 52878.520 25/03/13,08:25:32,19,08,1, 11.9,1,1, -3.368, 10464.944, 496.355, 52878.456 25/03/13,08:25:33,00,08,1, 11.9,1,1, -3.366, 10464.942, 496.355, 52878.456 25/03/13,08:25:33,01,08,1, 11.9,1,1, -3.366, 10464.872, 496.304, 52878.437 25/03/13,08:25:33,02,08,1, 11.9,1,1, -3.366, 10464.844, 496.317, 52878.517 25/03/13,08:25:33,03,08,1, 11.9,1,1, -3.366, 10464.793, 496.258, 52878.604 25/03/13,08:25:33,04,08,1, 11.9,1,1, -3.366, 10464.791, 496.270, 52878.608 25/03/13,08:25:33,05,08,1, 11.9,1,1, -3.366, 10464.735, 496.211, 52878.483 25/03/13,08:25:33,06,08,1, 11.9,1,1, -3.366, 10464.733, 496.195, 52878.486 25/03/13,08:25:33,07,08,1, 11.9,1,1, -3.366, 10464.678, 496.175, 52878.494 25/03/13,08:25:33,08,08,1, 11.9,1,1, -3.366, 10464.647, 496.181, 52878.480 25/03/13,08:25:33,09,08,1, 11.9,1,1, -3.366, 10464.624, 496.134, 52878.471 25/03/13,08:25:33,10,08,1, 11.9,1,1, -3.366, 10464.590, 496.145, 52878.514 25/03/13,08:25:33,11,08,1, 11.9,1,1, -3.366, 10464.553, 496.072, 52878.503 25/03/13,08:25:33,12,08,1, 11.9,1,1, -3.366, 10464.521, 496.094, 52878.558 25/03/13,08:25:33,13,08,1, 11.9,1,1, -3.366, 10464.479, 496.019, 52878.497 25/03/13,08:25:33,14,08,1, 11.9,1,1, -3.366, 10464.463, 496.052, 52878.547 25/03/13,08:25:33,15,08,1, 11.9,1,1, -3.366, 10464.425, 495.990, 52878.539 25/03/13,08:25:33,16,08,1, 11.9,1,1, -3.366, 10464.386, 495.990, 52878.505 25/03/13,08:25:33,17,08,1, 11.9,1,1, -3.366, 10464.369, 495.961, 52878.488 25/03/13,08:25:33,18,08,1, 11.9,1,1, -3.366, 10464.302, 495.933, 52878.505 25/03/13,08:25:33,19,08,1, 11.9,1,1, -3.366, 10464.299, 495.893, 52878.552 25/03/13,08:25:34,00,08,1, 11.9,1,1, -3.368, 10464.292, 495.893, 52878.552 25/03/13,08:25:34,01,08,1, 11.9,1,1, -3.368, 10464.238, 495.898, 52878.637 25/03/13,08:25:34,02,08,1, 11.9,1,1, -3.368, 10464.207, 495.856, 52878.528 25/03/13,08:25:34,03,08,1, 11.9,1,1, -3.368, 10464.179, 495.856, 52878.597 25/03/13,08:25:34,04,08,1, 11.9,1,1, -3.368, 10464.162, 495.792, 52878.501 25/03/13,08:25:34,05,08,1, 11.9,1,1, -3.368, 10464.122, 495.816, 52878.506 25/03/13,08:25:34,06,08,1, 11.9,1,1, -3.368, 10464.104, 495.777, 52878.493 25/03/13,08:25:34,07,08,1, 11.9,1,1, -3.368, 10464.077, 495.762, 52878.543 25/03/13,08:25:34,08,08,1, 11.9,1,1, -3.368, 10464.029, 495.745, 52878.487 25/03/13,08:25:34,09,08,1, 11.9,1,1, -3.368, 10464.040, 495.751, 52878.644 25/03/13,08:25:34,10,08,1, 11.9,1,1, -3.368, 10464.008, 495.691, 52878.611 25/03/13,08:25:34,11,08,1, 11.9,1,1, -3.368, 10463.965, 495.718, 52878.646 25/03/13,08:25:34,12,08,1, 11.9,1,1, -3.368, 10463.965, 495.694, 52878.563 25/03/13,08:25:34,13,08,1, 11.9,1,1, -3.368, 10463.930, 495.682, 52878.569 25/03/13,08:25:34,14,08,1, 11.9,1,1, -3.368, 10463.907, 495.640, 52878.514 25/03/13,08:25:34,15,08,1, 11.9,1,1, -3.368, 10463.876, 495.623, 52878.530 25/03/13,08:25:34,16,08,1, 11.9,1,1, -3.368, 10463.861, 495.633, 52878.665 25/03/13,08:25:34,17,08,1, 11.9,1,1, -3.368, 10463.828, 495.626, 52878.637 25/03/13,08:25:34,18,08,1, 11.9,1,1, -3.368, 10463.825, 495.590, 52878.580 25/03/13,08:25:34,19,08,1, 11.9,1,1, -3.368, 10463.785, 495.580, 52878.563 25/03/13,08:25:35,00,06,1, 11.9,1,1, -3.367, 10463.783, 495.580, 52878.563 25/03/13,08:25:35,01,06,1, 11.9,1,1, -3.367, 10463.741, 495.531, 52878.564 25/03/13,08:25:35,02,06,1, 11.9,1,1, -3.367, 10463.750, 495.542, 52878.584 25/03/13,08:25:35,03,06,1, 11.9,1,1, -3.367, 10463.716, 495.516, 52878.603 25/03/13,08:25:35,04,06,1, 11.9,1,1, -3.367, 10463.707, 495.482, 52878.697 25/03/13,08:25:35,05,06,1, 11.9,1,1, -3.367, 10463.646, 495.495, 52878.667 25/03/13,08:25:35,06,06,1, 11.9,1,1, -3.367, 10463.654, 495.499, 52878.629 25/03/13,08:25:35,07,06,1, 11.9,1,1, -3.367, 10463.643, 495.446, 52878.670 25/03/13,08:25:35,08,06,1, 11.9,1,1, -3.367, 10463.623, 495.475, 52878.724 25/03/13,08:25:35,09,06,1, 11.9,1,1, -3.367, 10463.611, 495.437, 52878.669 25/03/13,08:25:35,10,06,1, 11.9,1,1, -3.367, 10463.607, 495.432, 52878.654 25/03/13,08:25:35,11,06,1, 11.9,1,1, -3.367, 10463.576, 495.406, 52878.606 25/03/13,08:25:35,12,06,1, 11.9,1,1, -3.367, 10463.581, 495.373, 52878.657 25/03/13,08:25:35,13,06,1, 11.9,1,1, -3.367, 10463.571, 495.380, 52878.690 25/03/13,08:25:35,14,06,1, 11.9,1,1, -3.367, 10463.538, 495.393, 52878.756 25/03/13,08:25:35,15,06,1, 11.9,1,1, -3.367, 10463.537, 495.361, 52878.838 25/03/13,08:25:35,16,06,1, 11.9,1,1, -3.367, 10463.481, 495.345, 52878.789 25/03/13,08:25:35,17,06,1, 11.9,1,1, -3.367, 10463.510, 495.350, 52878.739 25/03/13,08:25:35,18,06,1, 11.9,1,1, -3.367, 10463.477, 495.306, 52878.688 25/03/13,08:25:35,19,06,1, 11.9,1,1, -3.367, 10463.442, 495.351, 52878.734 25/03/13,08:25:36,00,08,1, 11.9,1,1, -3.365, 10463.440, 495.351, 52878.734 25/03/13,08:25:36,01,08,1, 11.9,1,1, -3.365, 10463.419, 495.315, 52878.768 25/03/13,08:25:36,02,08,1, 11.9,1,1, -3.365, 10463.415, 495.285, 52878.742 25/03/13,08:25:36,03,08,1, 11.9,1,1, -3.365, 10463.390, 495.299, 52878.764 25/03/13,08:25:36,04,08,1, 11.9,1,1, -3.365, 10463.382, 495.254, 52878.739 25/03/13,08:25:36,05,08,1, 11.9,1,1, -3.365, 10463.340, 495.263, 52878.736 25/03/13,08:25:36,06,08,1, 11.9,1,1, -3.365, 10463.348, 495.236, 52878.765 25/03/13,08:25:36,07,08,1, 11.9,1,1, -3.365, 10463.321, 495.233, 52878.711 25/03/13,08:25:36,08,08,1, 11.9,1,1, -3.365, 10463.308, 495.202, 52878.777 25/03/13,08:25:36,09,08,1, 11.9,1,1, -3.365, 10463.300, 495.212, 52878.728 25/03/13,08:25:36,10,08,1, 11.9,1,1, -3.365, 10463.299, 495.193, 52878.837 25/03/13,08:25:36,11,08,1, 11.9,1,1, -3.365, 10463.243, 495.166, 52878.794 25/03/13,08:25:36,12,08,1, 11.9,1,1, -3.365, 10463.248, 495.153, 52878.754 25/03/13,08:25:36,13,08,1, 11.9,1,1, -3.365, 10463.236, 495.143, 52878.860 25/03/13,08:25:36,14,08,1, 11.9,1,1, -3.365, 10463.218, 495.145, 52878.779 25/03/13,08:25:36,15,08,1, 11.9,1,1, -3.365, 10463.157, 495.105, 52878.812 25/03/13,08:25:36,16,08,1, 11.9,1,1, -3.365, 10463.197, 495.087, 52878.667 25/03/13,08:25:36,17,08,1, 11.9,1,1, -3.365, 10463.116, 495.064, 52878.661 25/03/13,08:25:36,18,08,1, 11.9,1,1, -3.365, 10463.124, 495.076, 52878.729 25/03/13,08:25:36,19,08,1, 11.9,1,1, -3.365, 10463.079, 495.029, 52878.828 25/03/13,08:25:37,00,07,1, 11.9,1,1, -3.370, 10463.073, 495.029, 52878.828 25/03/13,08:25:37,01,07,1, 11.9,1,1, -3.370, 10463.071, 495.024, 52878.875 25/03/13,08:25:37,02,07,1, 11.9,1,1, -3.370, 10463.028, 495.035, 52878.879 25/03/13,08:25:37,03,07,1, 11.9,1,1, -3.370, 10462.987, 494.986, 52878.819 25/03/13,08:25:37,04,07,1, 11.9,1,1, -3.370, 10462.988, 494.994, 52878.880 25/03/13,08:25:37,05,07,1, 11.9,1,1, -3.370, 10462.960, 494.961, 52878.751 25/03/13,08:25:37,06,07,1, 11.9,1,1, -3.370, 10462.949, 494.965, 52878.839 25/03/13,08:25:37,07,07,1, 11.9,1,1, -3.370, 10462.931, 494.902, 52878.782 25/03/13,08:25:37,08,07,1, 11.9,1,1, -3.370, 10462.887, 494.937, 52878.843 25/03/13,08:25:37,09,07,1, 11.9,1,1, -3.370, 10462.878, 494.901, 52878.822 25/03/13,08:25:37,10,07,1, 11.9,1,1, -3.370, 10462.833, 494.876, 52878.873 25/03/13,08:25:37,11,07,1, 11.9,1,1, -3.370, 10462.848, 494.870, 52878.914 25/03/13,08:25:37,12,07,1, 11.9,1,1, -3.370, 10462.807, 494.872, 52878.857 25/03/13,08:25:37,13,07,1, 11.9,1,1, -3.370, 10462.796, 494.832, 52878.835 25/03/13,08:25:37,14,07,1, 11.9,1,1, -3.370, 10462.770, 494.805, 52878.855 25/03/13,08:25:37,15,07,1, 11.9,1,1, -3.370, 10462.745, 494.827, 52878.874 25/03/13,08:25:37,16,07,1, 11.9,1,1, -3.370, 10462.712, 494.774, 52878.814 25/03/13,08:25:37,17,07,1, 11.9,1,1, -3.370, 10462.714, 494.761, 52878.892 25/03/13,08:25:37,18,07,1, 11.9,1,1, -3.370, 10462.671, 494.747, 52878.910 25/03/13,08:25:37,19,07,1, 11.9,1,1, -3.370, 10462.668, 494.732, 52878.982 25/03/13,08:25:38,00,07,1, 11.9,1,1, -3.366, 10462.664, 494.732, 52878.982 25/03/13,08:25:38,01,07,1, 11.9,1,1, -3.366, 10462.616, 494.705, 52878.954 25/03/13,08:25:38,02,07,1, 11.9,1,1, -3.366, 10462.587, 494.673, 52878.945 25/03/13,08:25:38,03,07,1, 11.9,1,1, -3.366, 10462.565, 494.684, 52878.849 25/03/13,08:25:38,04,07,1, 11.9,1,1, -3.366, 10462.538, 494.643, 52878.924 25/03/13,08:25:38,05,07,1, 11.9,1,1, -3.366, 10462.535, 494.646, 52878.926 25/03/13,08:25:38,06,07,1, 11.9,1,1, -3.366, 10462.488, 494.624, 52878.939 25/03/13,08:25:38,07,07,1, 11.9,1,1, -3.366, 10462.442, 494.647, 52878.955 25/03/13,08:25:38,08,07,1, 11.9,1,1, -3.366, 10462.457, 494.622, 52878.891 25/03/13,08:25:38,09,07,1, 11.9,1,1, -3.366, 10462.393, 494.620, 52878.986 25/03/13,08:25:38,10,07,1, 11.9,1,1, -3.366, 10462.383, 494.589, 52878.911 25/03/13,08:25:38,11,07,1, 11.9,1,1, -3.366, 10462.337, 494.582, 52878.947 25/03/13,08:25:38,12,07,1, 11.9,1,1, -3.366, 10462.333, 494.572, 52878.939 25/03/13,08:25:38,13,07,1, 11.9,1,1, -3.366, 10462.302, 494.532, 52878.932 25/03/13,08:25:38,14,07,1, 11.9,1,1, -3.366, 10462.297, 494.542, 52878.881 25/03/13,08:25:38,15,07,1, 11.9,1,1, -3.366, 10462.223, 494.534, 52878.946 25/03/13,08:25:38,16,07,1, 11.9,1,1, -3.366, 10462.253, 494.511, 52878.956 25/03/13,08:25:38,17,07,1, 11.9,1,1, -3.366, 10462.191, 494.494, 52878.987 25/03/13,08:25:38,18,07,1, 11.9,1,1, -3.366, 10462.154, 494.481, 52878.977 25/03/13,08:25:38,19,07,1, 11.9,1,1, -3.366, 10462.145, 494.446, 52878.945 25/03/13,08:25:39,00,07,1, 12.0,1,1, -3.367, 10462.139, 494.446, 52878.945 25/03/13,08:25:39,01,07,1, 12.0,1,1, -3.367, 10462.134, 494.456, 52878.993 25/03/13,08:25:39,02,07,1, 12.0,1,1, -3.367, 10462.097, 494.476, 52878.974 25/03/13,08:25:39,03,07,1, 12.0,1,1, -3.367, 10462.074, 494.433, 52879.038 25/03/13,08:25:39,04,07,1, 12.0,1,1, -3.367, 10462.049, 494.467, 52879.113 25/03/13,08:25:39,05,07,1, 12.0,1,1, -3.367, 10462.038, 494.426, 52879.074 25/03/13,08:25:39,06,07,1, 12.0,1,1, -3.367, 10461.994, 494.429, 52879.081 25/03/13,08:25:39,07,07,1, 12.0,1,1, -3.367, 10461.958, 494.414, 52879.000 25/03/13,08:25:39,08,07,1, 12.0,1,1, -3.367, 10461.951, 494.388, 52879.052 25/03/13,08:25:39,09,07,1, 12.0,1,1, -3.367, 10461.922, 494.445, 52879.049 25/03/13,08:25:39,10,07,1, 12.0,1,1, -3.367, 10461.925, 494.358, 52879.068 25/03/13,08:25:39,11,07,1, 12.0,1,1, -3.367, 10461.915, 494.388, 52879.149 25/03/13,08:25:39,12,07,1, 12.0,1,1, -3.367, 10461.869, 494.354, 52879.116 25/03/13,08:25:39,13,07,1, 12.0,1,1, -3.367, 10461.870, 494.363, 52879.183 25/03/13,08:25:39,14,07,1, 12.0,1,1, -3.367, 10461.835, 494.356, 52879.187 25/03/13,08:25:39,15,07,1, 12.0,1,1, -3.367, 10461.810, 494.370, 52879.205 25/03/13,08:25:39,16,07,1, 12.0,1,1, -3.367, 10461.802, 494.317, 52879.181 25/03/13,08:25:39,17,07,1, 12.0,1,1, -3.367, 10461.780, 494.322, 52879.111 25/03/13,08:25:39,18,07,1, 12.0,1,1, -3.367, 10461.778, 494.314, 52879.132 25/03/13,08:25:39,19,07,1, 12.0,1,1, -3.367, 10461.787, 494.302, 52879.143 25/03/13,08:25:40,00,07,1, 11.8,1,1, -3.365, 10461.780, 494.302, 52879.143 25/03/13,08:25:40,01,07,1, 11.8,1,1, -3.365, 10461.720, 494.295, 52879.227 25/03/13,08:25:40,02,07,1, 11.8,1,1, -3.365, 10461.705, 494.294, 52879.229 25/03/13,08:25:40,03,07,1, 11.8,1,1, -3.365, 10461.694, 494.252, 52879.256 25/03/13,08:25:40,04,07,1, 11.8,1,1, -3.365, 10461.690, 494.263, 52879.236 25/03/13,08:25:40,05,07,1, 11.8,1,1, -3.365, 10461.663, 494.226, 52879.239 25/03/13,08:25:40,06,07,1, 11.8,1,1, -3.365, 10461.632, 494.245, 52879.217 25/03/13,08:25:40,07,07,1, 11.8,1,1, -3.365, 10461.641, 494.201, 52879.236 25/03/13,08:25:40,08,07,1, 11.8,1,1, -3.365, 10461.638, 494.229, 52879.259 25/03/13,08:25:40,09,07,1, 11.8,1,1, -3.365, 10461.596, 494.189, 52879.297 25/03/13,08:25:40,10,07,1, 11.8,1,1, -3.365, 10461.599, 494.214, 52879.343 25/03/13,08:25:40,11,07,1, 11.8,1,1, -3.365, 10461.564, 494.210, 52879.264 25/03/13,08:25:40,12,07,1, 11.8,1,1, -3.365, 10461.608, 494.196, 52879.085 25/03/13,08:25:40,13,07,1, 11.8,1,1, -3.365, 10461.552, 494.197, 52879.218 25/03/13,08:25:40,14,07,1, 11.8,1,1, -3.365, 10461.525, 494.186, 52879.311 25/03/13,08:25:40,15,07,1, 11.8,1,1, -3.365, 10461.554, 494.152, 52879.326 25/03/13,08:25:40,16,07,1, 11.8,1,1, -3.365, 10461.562, 494.161, 52879.359 25/03/13,08:25:40,17,07,1, 11.8,1,1, -3.365, 10461.521, 494.163, 52879.401 25/03/13,08:25:40,18,07,1, 11.8,1,1, -3.365, 10461.502, 494.164, 52879.422 25/03/13,08:25:40,19,07,1, 11.8,1,1, -3.365, 10461.512, 494.161, 52879.478 25/03/13,08:25:41,00,06,1, 11.8,1,1, -3.363, 10461.504, 494.161, 52879.478 25/03/13,08:25:41,01,06,1, 11.8,1,1, -3.363, 10461.498, 494.127, 52879.404 25/03/13,08:25:41,02,06,1, 11.8,1,1, -3.363, 10461.482, 494.105, 52879.402 25/03/13,08:25:41,03,06,1, 11.8,1,1, -3.363, 10461.471, 494.113, 52879.439 25/03/13,08:25:41,04,06,1, 11.8,1,1, -3.363, 10461.477, 494.085, 52879.435 25/03/13,08:25:41,05,06,1, 11.8,1,1, -3.363, 10461.471, 494.118, 52879.458 25/03/13,08:25:41,06,06,1, 11.8,1,1, -3.363, 10461.438, 494.067, 52879.379 25/03/13,08:25:41,07,06,1, 11.8,1,1, -3.363, 10461.451, 494.110, 52879.488 25/03/13,08:25:41,08,06,1, 11.8,1,1, -3.363, 10461.455, 494.058, 52879.475 25/03/13,08:25:41,09,06,1, 11.8,1,1, -3.363, 10461.427, 494.091, 52879.490 25/03/13,08:25:41,10,06,1, 11.8,1,1, -3.363, 10461.414, 494.058, 52879.477 25/03/13,08:25:41,11,06,1, 11.8,1,1, -3.363, 10461.430, 494.065, 52879.422 25/03/13,08:25:41,12,06,1, 11.8,1,1, -3.363, 10461.417, 494.036, 52879.364 25/03/13,08:25:41,13,06,1, 11.8,1,1, -3.363, 10461.415, 494.037, 52879.572 25/03/13,08:25:41,14,06,1, 11.8,1,1, -3.363, 10461.434, 494.033, 52879.508 25/03/13,08:25:41,15,06,1, 11.8,1,1, -3.363, 10461.392, 494.025, 52879.561 25/03/13,08:25:41,16,06,1, 11.8,1,1, -3.363, 10461.402, 494.008, 52879.595 25/03/13,08:25:41,17,06,1, 11.8,1,1, -3.363, 10461.412, 494.000, 52879.542 25/03/13,08:25:41,18,06,1, 11.8,1,1, -3.363, 10461.386, 494.007, 52879.489 25/03/13,08:25:41,19,06,1, 11.8,1,1, -3.363, 10461.403, 493.985, 52879.402 25/03/13,08:25:42,00,06,1, 11.9,1,1, -3.370, 10461.396, 493.985, 52879.402 25/03/13,08:25:42,01,06,1, 11.9,1,1, -3.370, 10461.406, 493.968, 52879.423 25/03/13,08:25:42,02,06,1, 11.9,1,1, -3.370, 10461.378, 493.987, 52879.606 25/03/13,08:25:42,03,06,1, 11.9,1,1, -3.370, 10461.359, 493.951, 52879.622 25/03/13,08:25:42,04,06,1, 11.9,1,1, -3.370, 10461.352, 493.968, 52879.723 25/03/13,08:25:42,05,06,1, 11.9,1,1, -3.370, 10461.347, 493.943, 52879.586 25/03/13,08:25:42,06,06,1, 11.9,1,1, -3.370, 10461.374, 493.934, 52879.555 25/03/13,08:25:42,07,06,1, 11.9,1,1, -3.370, 10461.381, 493.916, 52879.526 25/03/13,08:25:42,08,06,1, 11.9,1,1, -3.370, 10461.359, 493.928, 52879.568 25/03/13,08:25:42,09,06,1, 11.9,1,1, -3.370, 10461.350, 493.900, 52879.566 25/03/13,08:25:42,10,06,1, 11.9,1,1, -3.370, 10461.361, 493.929, 52879.523 25/03/13,08:25:42,11,06,1, 11.9,1,1, -3.370, 10461.354, 493.869, 52879.558 25/03/13,08:25:42,12,06,1, 11.9,1,1, -3.370, 10461.305, 493.875, 52879.559 25/03/13,08:25:42,13,06,1, 11.9,1,1, -3.370, 10461.356, 493.869, 52879.645 25/03/13,08:25:42,14,06,1, 11.9,1,1, -3.370, 10461.327, 493.855, 52879.578 25/03/13,08:25:42,15,06,1, 11.9,1,1, -3.370, 10461.302, 493.855, 52879.719 25/03/13,08:25:42,16,06,1, 11.9,1,1, -3.370, 10461.307, 493.846, 52879.665 25/03/13,08:25:42,17,06,1, 11.9,1,1, -3.370, 10461.289, 493.862, 52879.614 25/03/13,08:25:42,18,06,1, 11.9,1,1, -3.370, 10461.296, 493.806, 52879.569 25/03/13,08:25:42,19,06,1, 11.9,1,1, -3.370, 10461.277, 493.819, 52879.551 25/03/13,08:25:43,00,07,1, 11.9,1,1, -3.365, 10461.271, 493.819, 52879.551 25/03/13,08:25:43,01,07,1, 11.9,1,1, -3.365, 10461.283, 493.827, 52879.615 25/03/13,08:25:43,02,07,1, 11.9,1,1, -3.365, 10461.261, 493.803, 52879.689 25/03/13,08:25:43,03,07,1, 11.9,1,1, -3.365, 10461.236, 493.767, 52879.593 25/03/13,08:25:43,04,07,1, 11.9,1,1, -3.365, 10461.238, 493.766, 52879.615 25/03/13,08:25:43,05,07,1, 11.9,1,1, -3.365, 10461.240, 493.791, 52879.630 25/03/13,08:25:43,06,07,1, 11.9,1,1, -3.365, 10461.227, 493.760, 52879.581 25/03/13,08:25:43,07,07,1, 11.9,1,1, -3.365, 10461.202, 493.746, 52879.605 25/03/13,08:25:43,08,07,1, 11.9,1,1, -3.365, 10461.205, 493.755, 52879.679 25/03/13,08:25:43,09,07,1, 11.9,1,1, -3.365, 10461.196, 493.735, 52879.642 25/03/13,08:25:43,10,07,1, 11.9,1,1, -3.365, 10461.182, 493.731, 52879.606 25/03/13,08:25:43,11,07,1, 11.9,1,1, -3.365, 10461.178, 493.718, 52879.660 25/03/13,08:25:43,12,07,1, 11.9,1,1, -3.365, 10461.172, 493.700, 52879.681 25/03/13,08:25:43,13,07,1, 11.9,1,1, -3.365, 10461.167, 493.708, 52879.671 25/03/13,08:25:43,14,07,1, 11.9,1,1, -3.365, 10461.174, 493.714, 52879.701 25/03/13,08:25:43,15,07,1, 11.9,1,1, -3.365, 10461.176, 493.649, 52879.597 25/03/13,08:25:43,16,07,1, 11.9,1,1, -3.365, 10461.132, 493.680, 52879.591 25/03/13,08:25:43,17,07,1, 11.9,1,1, -3.365, 10461.135, 493.659, 52879.603 25/03/13,08:25:43,18,07,1, 11.9,1,1, -3.365, 10461.133, 493.671, 52879.736 25/03/13,08:25:43,19,07,1, 11.9,1,1, -3.365, 10461.077, 493.640, 52879.915 25/03/13,08:25:44,00,07,1, 11.9,1,1, -3.366, 10461.071, 493.640, 52879.915 25/03/13,08:25:44,01,07,1, 11.9,1,1, -3.366, 10461.110, 493.615, 52879.708 25/03/13,08:25:44,02,07,1, 11.9,1,1, -3.366, 10461.070, 493.627, 52879.655 25/03/13,08:25:44,03,07,1, 11.9,1,1, -3.366, 10461.094, 493.617, 52879.594 25/03/13,08:25:44,04,07,1, 11.9,1,1, -3.366, 10461.056, 493.644, 52879.645 25/03/13,08:25:44,05,07,1, 11.9,1,1, -3.366, 10461.062, 493.620, 52879.676 25/03/13,08:25:44,06,07,1, 11.9,1,1, -3.366, 10461.055, 493.610, 52879.686 25/03/13,08:25:44,07,07,1, 11.9,1,1, -3.366, 10461.058, 493.584, 52879.780 25/03/13,08:25:44,08,07,1, 11.9,1,1, -3.366, 10461.014, 493.567, 52879.760 25/03/13,08:25:44,09,07,1, 11.9,1,1, -3.366, 10461.019, 493.587, 52879.736 25/03/13,08:25:44,10,07,1, 11.9,1,1, -3.366, 10461.039, 493.558, 52879.694 25/03/13,08:25:44,11,07,1, 11.9,1,1, -3.366, 10461.012, 493.567, 52879.686 25/03/13,08:25:44,12,07,1, 11.9,1,1, -3.366, 10461.017, 493.536, 52879.657 25/03/13,08:25:44,13,07,1, 11.9,1,1, -3.366, 10461.027, 493.558, 52879.695 25/03/13,08:25:44,14,07,1, 11.9,1,1, -3.366, 10461.011, 493.513, 52879.716 25/03/13,08:25:44,15,07,1, 11.9,1,1, -3.366, 10461.000, 493.510, 52879.653 25/03/13,08:25:44,16,07,1, 11.9,1,1, -3.366, 10460.979, 493.516, 52879.665 25/03/13,08:25:44,17,07,1, 11.9,1,1, -3.366, 10460.963, 493.522, 52879.733 25/03/13,08:25:44,18,07,1, 11.9,1,1, -3.366, 10460.983, 493.486, 52879.683 25/03/13,08:25:44,19,07,1, 11.9,1,1, -3.366, 10460.955, 493.502, 52879.760 25/03/13,08:25:45,00,07,1, 11.9,1,1, -3.364, 10460.954, 493.502, 52879.760 25/03/13,08:25:45,01,07,1, 11.9,1,1, -3.364, 10460.968, 493.456, 52879.615 25/03/13,08:25:45,02,07,1, 11.9,1,1, -3.364, 10460.964, 493.436, 52879.646 25/03/13,08:25:45,03,07,1, 11.9,1,1, -3.364, 10460.912, 493.458, 52879.634 25/03/13,08:25:45,04,07,1, 11.9,1,1, -3.364, 10460.923, 493.467, 52879.705 25/03/13,08:25:45,05,07,1, 11.9,1,1, -3.364, 10460.933, 493.443, 52879.696 25/03/13,08:25:45,06,07,1, 11.9,1,1, -3.364, 10460.916, 493.466, 52879.707 25/03/13,08:25:45,07,07,1, 11.9,1,1, -3.364, 10460.888, 493.433, 52879.726 25/03/13,08:25:45,08,07,1, 11.9,1,1, -3.364, 10460.893, 493.454, 52879.705 25/03/13,08:25:45,09,07,1, 11.9,1,1, -3.364, 10460.890, 493.409, 52879.666 25/03/13,08:25:45,10,07,1, 11.9,1,1, -3.364, 10460.872, 493.440, 52879.637 25/03/13,08:25:45,11,07,1, 11.9,1,1, -3.364, 10460.884, 493.405, 52879.705 25/03/13,08:25:45,12,07,1, 11.9,1,1, -3.364, 10460.840, 493.456, 52879.783 25/03/13,08:25:45,13,07,1, 11.9,1,1, -3.364, 10460.855, 493.412, 52879.728 25/03/13,08:25:45,14,07,1, 11.9,1,1, -3.364, 10460.822, 493.432, 52879.756 25/03/13,08:25:45,15,07,1, 11.9,1,1, -3.364, 10460.839, 493.394, 52879.711 25/03/13,08:25:45,16,07,1, 11.9,1,1, -3.364, 10460.807, 493.421, 52879.720 25/03/13,08:25:45,17,07,1, 11.9,1,1, -3.364, 10460.828, 493.397, 52879.678 25/03/13,08:25:45,18,07,1, 11.9,1,1, -3.364, 10460.801, 493.404, 52879.715 25/03/13,08:25:45,19,07,1, 11.9,1,1, -3.364, 10460.796, 493.431, 52879.705 25/03/13,08:25:46,00,06,1, 11.9,1,1, -3.363, 10460.795, 493.431, 52879.705 25/03/13,08:25:46,01,06,1, 11.9,1,1, -3.363, 10460.797, 493.398, 52879.753 25/03/13,08:25:46,02,06,1, 11.9,1,1, -3.363, 10460.762, 493.395, 52879.661 25/03/13,08:25:46,03,06,1, 11.9,1,1, -3.363, 10460.771, 493.427, 52879.739 25/03/13,08:25:46,04,06,1, 11.9,1,1, -3.363, 10460.743, 493.421, 52879.735 25/03/13,08:25:46,05,06,1, 11.9,1,1, -3.363, 10460.742, 493.432, 52879.774 25/03/13,08:25:46,06,06,1, 11.9,1,1, -3.363, 10460.737, 493.396, 52879.663 25/03/13,08:25:46,07,06,1, 11.9,1,1, -3.363, 10460.725, 493.417, 52879.646 25/03/13,08:25:46,08,06,1, 11.9,1,1, -3.363, 10460.712, 493.411, 52879.650 25/03/13,08:25:46,09,06,1, 11.9,1,1, -3.363, 10460.688, 493.438, 52879.666 25/03/13,08:25:46,10,06,1, 11.9,1,1, -3.363, 10460.683, 493.385, 52879.734 25/03/13,08:25:46,11,06,1, 11.9,1,1, -3.363, 10460.663, 493.390, 52879.768 25/03/13,08:25:46,12,06,1, 11.9,1,1, -3.363, 10460.686, 493.427, 52879.759 25/03/13,08:25:46,13,06,1, 11.9,1,1, -3.363, 10460.657, 493.424, 52879.764 25/03/13,08:25:46,14,06,1, 11.9,1,1, -3.363, 10460.657, 493.415, 52879.672 25/03/13,08:25:46,15,06,1, 11.9,1,1, -3.363, 10460.657, 493.433, 52879.678 25/03/13,08:25:46,16,06,1, 11.9,1,1, -3.363, 10460.663, 493.389, 52879.682 25/03/13,08:25:46,17,06,1, 11.9,1,1, -3.363, 10460.639, 493.414, 52879.736 25/03/13,08:25:46,18,06,1, 11.9,1,1, -3.363, 10460.615, 493.420, 52879.724 25/03/13,08:25:46,19,06,1, 11.9,1,1, -3.363, 10460.595, 493.416, 52879.775 25/03/13,08:25:47,00,08,1, 11.9,1,1, -3.365, 10460.595, 493.416, 52879.775 25/03/13,08:25:47,01,08,1, 11.9,1,1, -3.365, 10460.592, 493.412, 52879.746 25/03/13,08:25:47,02,08,1, 11.9,1,1, -3.365, 10460.572, 493.442, 52879.695 25/03/13,08:25:47,03,08,1, 11.9,1,1, -3.365, 10460.551, 493.402, 52879.696 25/03/13,08:25:47,04,08,1, 11.9,1,1, -3.365, 10460.534, 493.450, 52879.695 25/03/13,08:25:47,05,08,1, 11.9,1,1, -3.365, 10460.530, 493.392, 52879.740 25/03/13,08:25:47,06,08,1, 11.9,1,1, -3.365, 10460.516, 493.430, 52879.671 25/03/13,08:25:47,07,08,1, 11.9,1,1, -3.365, 10460.508, 493.432, 52879.749 25/03/13,08:25:47,08,08,1, 11.9,1,1, -3.365, 10460.482, 493.452, 52879.776 25/03/13,08:25:47,09,08,1, 11.9,1,1, -3.365, 10460.473, 493.445, 52879.795 25/03/13,08:25:47,10,08,1, 11.9,1,1, -3.365, 10460.448, 493.453, 52879.741 25/03/13,08:25:47,11,08,1, 11.9,1,1, -3.365, 10460.448, 493.430, 52879.774 25/03/13,08:25:47,12,08,1, 11.9,1,1, -3.365, 10460.443, 493.435, 52879.657 25/03/13,08:25:47,13,08,1, 11.9,1,1, -3.365, 10460.447, 493.444, 52879.689 25/03/13,08:25:47,14,08,1, 11.9,1,1, -3.365, 10460.419, 493.428, 52879.659 25/03/13,08:25:47,15,08,1, 11.9,1,1, -3.365, 10460.409, 493.454, 52879.685 25/03/13,08:25:47,16,08,1, 11.9,1,1, -3.365, 10460.410, 493.397, 52879.712 25/03/13,08:25:47,17,08,1, 11.9,1,1, -3.365, 10460.398, 493.451, 52879.754 25/03/13,08:25:47,18,08,1, 11.9,1,1, -3.365, 10460.338, 493.432, 52879.780 25/03/13,08:25:47,19,08,1, 11.9,1,1, -3.365, 10460.379, 493.507, 52879.830 25/03/13,08:25:48,00,08,1, 11.9,1,1, -3.367, 10460.378, 493.507, 52879.830 25/03/13,08:25:48,01,08,1, 11.9,1,1, -3.367, 10460.333, 493.506, 52879.768 25/03/13,08:25:48,02,08,1, 11.9,1,1, -3.367, 10460.322, 493.459, 52879.670 25/03/13,08:25:48,03,08,1, 11.9,1,1, -3.367, 10460.298, 493.525, 52879.698 25/03/13,08:25:48,04,08,1, 11.9,1,1, -3.367, 10460.288, 493.516, 52879.743 25/03/13,08:25:48,05,08,1, 11.9,1,1, -3.367, 10460.300, 493.514, 52879.758 25/03/13,08:25:48,06,08,1, 11.9,1,1, -3.367, 10460.291, 493.531, 52879.784 25/03/13,08:25:48,07,08,1, 11.9,1,1, -3.367, 10460.259, 493.535, 52879.760 25/03/13,08:25:48,08,08,1, 11.9,1,1, -3.367, 10460.270, 493.558, 52879.735 25/03/13,08:25:48,09,08,1, 11.9,1,1, -3.367, 10460.240, 493.566, 52879.771 25/03/13,08:25:48,10,08,1, 11.9,1,1, -3.367, 10460.257, 493.554, 52879.703 25/03/13,08:25:48,11,08,1, 11.9,1,1, -3.367, 10460.217, 493.559, 52879.791 25/03/13,08:25:48,12,08,1, 11.9,1,1, -3.367, 10460.226, 493.571, 52879.793 25/03/13,08:25:48,13,08,1, 11.9,1,1, -3.367, 10460.223, 493.565, 52879.742 25/03/13,08:25:48,14,08,1, 11.9,1,1, -3.367, 10460.195, 493.600, 52879.868 25/03/13,08:25:48,15,08,1, 11.9,1,1, -3.367, 10460.180, 493.593, 52879.827 25/03/13,08:25:48,16,08,1, 11.9,1,1, -3.367, 10460.179, 493.604, 52879.837 25/03/13,08:25:48,17,08,1, 11.9,1,1, -3.367, 10460.160, 493.589, 52879.817 25/03/13,08:25:48,18,08,1, 11.9,1,1, -3.367, 10460.186, 493.623, 52879.840 25/03/13,08:25:48,19,08,1, 11.9,1,1, -3.367, 10460.143, 493.598, 52879.770 25/03/13,08:25:49,00,07,1, 12.0,1,1, -3.363, 10460.136, 493.598, 52879.770 25/03/13,08:25:49,01,07,1, 12.0,1,1, -3.363, 10460.183, 493.611, 52879.703 25/03/13,08:25:49,02,07,1, 12.0,1,1, -3.363, 10460.115, 493.631, 52879.854 25/03/13,08:25:49,03,07,1, 12.0,1,1, -3.363, 10460.149, 493.634, 52879.837 25/03/13,08:25:49,04,07,1, 12.0,1,1, -3.363, 10460.115, 493.604, 52879.834 25/03/13,08:25:49,05,07,1, 12.0,1,1, -3.363, 10460.108, 493.643, 52879.815 25/03/13,08:25:49,06,07,1, 12.0,1,1, -3.363, 10460.100, 493.643, 52879.800 25/03/13,08:25:49,07,07,1, 12.0,1,1, -3.363, 10460.088, 493.644, 52879.775 25/03/13,08:25:49,08,07,1, 12.0,1,1, -3.363, 10460.068, 493.644, 52879.740 25/03/13,08:25:49,09,07,1, 12.0,1,1, -3.363, 10460.078, 493.659, 52879.858 25/03/13,08:25:49,10,07,1, 12.0,1,1, -3.363, 10460.076, 493.664, 52879.850 25/03/13,08:25:49,11,07,1, 12.0,1,1, -3.363, 10460.081, 493.670, 52879.807 25/03/13,08:25:49,12,07,1, 12.0,1,1, -3.363, 10460.050, 493.671, 52879.761 25/03/13,08:25:49,13,07,1, 12.0,1,1, -3.363, 10460.048, 493.676, 52879.779 25/03/13,08:25:49,14,07,1, 12.0,1,1, -3.363, 10460.015, 493.679, 52879.808 25/03/13,08:25:49,15,07,1, 12.0,1,1, -3.363, 10460.018, 493.711, 52879.744 25/03/13,08:25:49,16,07,1, 12.0,1,1, -3.363, 10460.011, 493.673, 52879.755 25/03/13,08:25:49,17,07,1, 12.0,1,1, -3.363, 10460.022, 493.691, 52879.755 25/03/13,08:25:49,18,07,1, 12.0,1,1, -3.363, 10459.997, 493.708, 52879.829 25/03/13,08:25:49,19,07,1, 12.0,1,1, -3.363, 10459.963, 493.706, 52879.798 25/03/13,08:25:50,00,06,1, 11.9,1,1, -3.366, 10459.961, 493.706, 52879.798 25/03/13,08:25:50,01,06,1, 11.9,1,1, -3.366, 10459.975, 493.711, 52879.786 25/03/13,08:25:50,02,06,1, 11.9,1,1, -3.366, 10459.964, 493.738, 52879.827 25/03/13,08:25:50,03,06,1, 11.9,1,1, -3.366, 10459.948, 493.725, 52879.786 25/03/13,08:25:50,04,06,1, 11.9,1,1, -3.366, 10459.949, 493.759, 52879.765 25/03/13,08:25:50,05,06,1, 11.9,1,1, -3.366, 10459.934, 493.731, 52879.787 25/03/13,08:25:50,06,06,1, 11.9,1,1, -3.366, 10459.962, 493.747, 52879.758 25/03/13,08:25:50,07,06,1, 11.9,1,1, -3.366, 10459.917, 493.730, 52879.719 25/03/13,08:25:50,08,06,1, 11.9,1,1, -3.366, 10459.930, 493.761, 52879.848 25/03/13,08:25:50,09,06,1, 11.9,1,1, -3.366, 10459.938, 493.746, 52879.864 25/03/13,08:25:50,10,06,1, 11.9,1,1, -3.366, 10459.928, 493.763, 52879.866 25/03/13,08:25:50,11,06,1, 11.9,1,1, -3.366, 10459.879, 493.731, 52879.811 25/03/13,08:25:50,12,06,1, 11.9,1,1, -3.366, 10459.890, 493.769, 52879.777 25/03/13,08:25:50,13,06,1, 11.9,1,1, -3.366, 10459.881, 493.757, 52879.713 25/03/13,08:25:50,14,06,1, 11.9,1,1, -3.366, 10459.865, 493.773, 52879.789 25/03/13,08:25:50,15,06,1, 11.9,1,1, -3.366, 10459.895, 493.780, 52879.752 25/03/13,08:25:50,16,06,1, 11.9,1,1, -3.366, 10459.855, 493.780, 52879.823 25/03/13,08:25:50,17,06,1, 11.9,1,1, -3.366, 10459.876, 493.775, 52879.756 25/03/13,08:25:50,18,06,1, 11.9,1,1, -3.366, 10459.838, 493.751, 52879.757 25/03/13,08:25:50,19,06,1, 11.9,1,1, -3.366, 10459.865, 493.774, 52879.760 25/03/13,08:25:51,00,08,1, 11.9,1,1, -3.366, 10459.861, 493.774, 52879.760 25/03/13,08:25:51,01,08,1, 11.9,1,1, -3.366, 10459.836, 493.764, 52879.746 25/03/13,08:25:51,02,08,1, 11.9,1,1, -3.366, 10459.827, 493.770, 52879.794 25/03/13,08:25:51,03,08,1, 11.9,1,1, -3.366, 10459.840, 493.768, 52879.746 25/03/13,08:25:51,04,08,1, 11.9,1,1, -3.366, 10459.833, 493.756, 52879.749 25/03/13,08:25:51,05,08,1, 11.9,1,1, -3.366, 10459.828, 493.759, 52879.749 25/03/13,08:25:51,06,08,1, 11.9,1,1, -3.366, 10459.815, 493.749, 52879.829 25/03/13,08:25:51,07,08,1, 11.9,1,1, -3.366, 10459.846, 493.765, 52879.794 25/03/13,08:25:51,08,08,1, 11.9,1,1, -3.366, 10459.843, 493.755, 52879.843 25/03/13,08:25:51,09,08,1, 11.9,1,1, -3.366, 10459.809, 493.757, 52879.811 25/03/13,08:25:51,10,08,1, 11.9,1,1, -3.366, 10459.829, 493.732, 52879.638 25/03/13,08:25:51,11,08,1, 11.9,1,1, -3.366, 10459.816, 493.767, 52879.664 25/03/13,08:25:51,12,08,1, 11.9,1,1, -3.366, 10459.821, 493.748, 52879.654 25/03/13,08:25:51,13,08,1, 11.9,1,1, -3.366, 10459.800, 493.751, 52879.708 25/03/13,08:25:51,14,08,1, 11.9,1,1, -3.366, 10459.824, 493.756, 52879.805 25/03/13,08:25:51,15,08,1, 11.9,1,1, -3.366, 10459.806, 493.751, 52879.747 25/03/13,08:25:51,16,08,1, 11.9,1,1, -3.366, 10459.843, 493.758, 52879.787 25/03/13,08:25:51,17,08,1, 11.9,1,1, -3.366, 10459.822, 493.744, 52879.751 25/03/13,08:25:51,18,08,1, 11.9,1,1, -3.366, 10459.835, 493.768, 52879.726 25/03/13,08:25:51,19,08,1, 11.9,1,1, -3.366, 10459.822, 493.746, 52879.714 25/03/13,08:25:52,00,06,1, 11.9,1,1, -3.367, 10459.819, 493.746, 52879.714 25/03/13,08:25:52,01,06,1, 11.9,1,1, -3.367, 10459.831, 493.721, 52879.771 25/03/13,08:25:52,02,06,1, 11.9,1,1, -3.367, 10459.833, 493.725, 52879.793 25/03/13,08:25:52,03,06,1, 11.9,1,1, -3.367, 10459.820, 493.724, 52879.754 25/03/13,08:25:52,04,06,1, 11.9,1,1, -3.367, 10459.829, 493.732, 52879.711 25/03/13,08:25:52,05,06,1, 11.9,1,1, -3.367, 10459.852, 493.724, 52879.716 25/03/13,08:25:52,06,06,1, 11.9,1,1, -3.367, 10459.830, 493.722, 52879.637 25/03/13,08:25:52,07,06,1, 11.9,1,1, -3.367, 10459.820, 493.695, 52879.674 25/03/13,08:25:52,08,06,1, 11.9,1,1, -3.367, 10459.835, 493.716, 52879.694 25/03/13,08:25:52,09,06,1, 11.9,1,1, -3.367, 10459.831, 493.701, 52879.699 25/03/13,08:25:52,10,06,1, 11.9,1,1, -3.367, 10459.821, 493.683, 52879.649 25/03/13,08:25:52,11,06,1, 11.9,1,1, -3.367, 10459.862, 493.698, 52879.734 25/03/13,08:25:52,12,06,1, 11.9,1,1, -3.367, 10459.811, 493.671, 52879.706 25/03/13,08:25:52,13,06,1, 11.9,1,1, -3.367, 10459.830, 493.702, 52879.757 25/03/13,08:25:52,14,06,1, 11.9,1,1, -3.367, 10459.821, 493.660, 52879.688 25/03/13,08:25:52,15,06,1, 11.9,1,1, -3.367, 10459.828, 493.683, 52879.651 25/03/13,08:25:52,16,06,1, 11.9,1,1, -3.367, 10459.836, 493.667, 52879.609 25/03/13,08:25:52,17,06,1, 11.9,1,1, -3.367, 10459.847, 493.674, 52879.573 25/03/13,08:25:52,18,06,1, 11.9,1,1, -3.367, 10459.827, 493.659, 52879.609 25/03/13,08:25:52,19,06,1, 11.9,1,1, -3.367, 10459.840, 493.661, 52879.662 25/03/13,08:25:53,00,07,1, 11.9,1,1, -3.363, 10459.836, 493.661, 52879.662 25/03/13,08:25:53,01,07,1, 11.9,1,1, -3.363, 10459.814, 493.664, 52879.635 25/03/13,08:25:53,02,07,1, 11.9,1,1, -3.363, 10459.841, 493.629, 52879.635 25/03/13,08:25:53,03,07,1, 11.9,1,1, -3.363, 10459.797, 493.634, 52879.630 25/03/13,08:25:53,04,07,1, 11.9,1,1, -3.363, 10459.825, 493.632, 52879.613 25/03/13,08:25:53,05,07,1, 11.9,1,1, -3.363, 10459.804, 493.636, 52879.569 25/03/13,08:25:53,06,07,1, 11.9,1,1, -3.363, 10459.813, 493.632, 52879.646 25/03/13,08:25:53,07,07,1, 11.9,1,1, -3.363, 10459.806, 493.601, 52879.594 25/03/13,08:25:53,08,07,1, 11.9,1,1, -3.363, 10459.810, 493.646, 52879.642 25/03/13,08:25:53,09,07,1, 11.9,1,1, -3.363, 10459.815, 493.592, 52879.649 25/03/13,08:25:53,10,07,1, 11.9,1,1, -3.363, 10459.788, 493.612, 52879.643 25/03/13,08:25:53,11,07,1, 11.9,1,1, -3.363, 10459.822, 493.601, 52879.620 25/03/13,08:25:53,12,07,1, 11.9,1,1, -3.363, 10459.799, 493.644, 52879.640 25/03/13,08:25:53,13,07,1, 11.9,1,1, -3.363, 10459.814, 493.605, 52879.612 25/03/13,08:25:53,14,07,1, 11.9,1,1, -3.363, 10459.808, 493.651, 52879.612 25/03/13,08:25:53,15,07,1, 11.9,1,1, -3.363, 10459.824, 493.595, 52879.504 25/03/13,08:25:53,16,07,1, 11.9,1,1, -3.363, 10459.805, 493.631, 52879.539 25/03/13,08:25:53,17,07,1, 11.9,1,1, -3.363, 10459.823, 493.620, 52879.655 25/03/13,08:25:53,18,07,1, 11.9,1,1, -3.363, 10459.810, 493.608, 52879.573 25/03/13,08:25:53,19,07,1, 11.9,1,1, -3.363, 10459.799, 493.606, 52879.609 25/03/13,08:25:54,00,07,1, 11.9,1,1, -3.363, 10459.794, 493.606, 52879.609 25/03/13,08:25:54,01,07,1, 11.9,1,1, -3.363, 10459.810, 493.611, 52879.599 25/03/13,08:25:54,02,07,1, 11.9,1,1, -3.363, 10459.823, 493.592, 52879.565 25/03/13,08:25:54,03,07,1, 11.9,1,1, -3.363, 10459.832, 493.598, 52879.491 25/03/13,08:25:54,04,07,1, 11.9,1,1, -3.363, 10459.806, 493.594, 52879.513 25/03/13,08:25:54,05,07,1, 11.9,1,1, -3.363, 10459.816, 493.586, 52879.593 25/03/13,08:25:54,06,07,1, 11.9,1,1, -3.363, 10459.789, 493.554, 52879.611 25/03/13,08:25:54,07,07,1, 11.9,1,1, -3.363, 10459.805, 493.572, 52879.619 25/03/13,08:25:54,08,07,1, 11.9,1,1, -3.363, 10459.820, 493.510, 52879.538 25/03/13,08:25:54,09,07,1, 11.9,1,1, -3.363, 10459.834, 493.559, 52879.549 25/03/13,08:25:54,10,07,1, 11.9,1,1, -3.363, 10459.825, 493.536, 52879.543 25/03/13,08:25:54,11,07,1, 11.9,1,1, -3.363, 10459.819, 493.553, 52879.607 25/03/13,08:25:54,12,07,1, 11.9,1,1, -3.363, 10459.804, 493.528, 52879.561 25/03/13,08:25:54,13,07,1, 11.9,1,1, -3.363, 10459.823, 493.561, 52879.540 25/03/13,08:25:54,14,07,1, 11.9,1,1, -3.363, 10459.799, 493.521, 52879.539 25/03/13,08:25:54,15,07,1, 11.9,1,1, -3.363, 10459.821, 493.535, 52879.511 25/03/13,08:25:54,16,07,1, 11.9,1,1, -3.363, 10459.817, 493.510, 52879.521 25/03/13,08:25:54,17,07,1, 11.9,1,1, -3.363, 10459.822, 493.506, 52879.430 25/03/13,08:25:54,18,07,1, 11.9,1,1, -3.363, 10459.788, 493.516, 52879.544 25/03/13,08:25:54,19,07,1, 11.9,1,1, -3.363, 10459.793, 493.503, 52879.521 25/03/13,08:25:55,00,06,1, 11.9,1,1, -3.367, 10459.785, 493.503, 52879.521 25/03/13,08:25:55,01,06,1, 11.9,1,1, -3.367, 10459.787, 493.508, 52879.516 25/03/13,08:25:55,02,06,1, 11.9,1,1, -3.367, 10459.776, 493.526, 52879.476 25/03/13,08:25:55,03,06,1, 11.9,1,1, -3.367, 10459.765, 493.488, 52879.520 25/03/13,08:25:55,04,06,1, 11.9,1,1, -3.367, 10459.783, 493.501, 52879.532 25/03/13,08:25:55,05,06,1, 11.9,1,1, -3.367, 10459.739, 493.501, 52879.606 25/03/13,08:25:55,06,06,1, 11.9,1,1, -3.367, 10459.735, 493.511, 52879.513 25/03/13,08:25:55,07,06,1, 11.9,1,1, -3.367, 10459.740, 493.474, 52879.436 25/03/13,08:25:55,08,06,1, 11.9,1,1, -3.367, 10459.756, 493.531, 52879.536 25/03/13,08:25:55,09,06,1, 11.9,1,1, -3.367, 10459.733, 493.504, 52879.466 25/03/13,08:25:55,10,06,1, 11.9,1,1, -3.367, 10459.741, 493.527, 52879.740 25/03/13,08:25:55,11,06,1, 11.9,1,1, -3.367, 10459.754, 493.493, 52879.494 25/03/13,08:25:55,12,06,1, 11.9,1,1, -3.367, 10459.719, 493.521, 52879.475 25/03/13,08:25:55,13,06,1, 11.9,1,1, -3.367, 10459.744, 493.506, 52879.505 25/03/13,08:25:55,14,06,1, 11.9,1,1, -3.367, 10459.717, 493.546, 52879.575 25/03/13,08:25:55,15,06,1, 11.9,1,1, -3.367, 10459.712, 493.498, 52879.442 25/03/13,08:25:55,16,06,1, 11.9,1,1, -3.367, 10459.707, 493.502, 52879.495 25/03/13,08:25:55,17,06,1, 11.9,1,1, -3.367, 10459.717, 493.498, 52879.242 25/03/13,08:25:55,18,06,1, 11.9,1,1, -3.367, 10459.657, 493.512, 52879.497 25/03/13,08:25:55,19,06,1, 11.9,1,1, -3.367, 10459.680, 493.525, 52879.585 25/03/13,08:25:56,00,06,1, 11.9,1,1, -3.367, 10459.677, 493.525, 52879.585 25/03/13,08:25:56,01,06,1, 11.9,1,1, -3.367, 10459.682, 493.527, 52879.596 25/03/13,08:25:56,02,06,1, 11.9,1,1, -3.367, 10459.663, 493.489, 52879.468 25/03/13,08:25:56,03,06,1, 11.9,1,1, -3.367, 10459.694, 493.537, 52879.503 25/03/13,08:25:56,04,06,1, 11.9,1,1, -3.367, 10459.684, 493.528, 52879.483 25/03/13,08:25:56,05,06,1, 11.9,1,1, -3.367, 10459.693, 493.539, 52879.536 25/03/13,08:25:56,06,06,1, 11.9,1,1, -3.367, 10459.664, 493.515, 52879.490 25/03/13,08:25:56,07,06,1, 11.9,1,1, -3.367, 10459.707, 493.522, 52879.534 25/03/13,08:25:56,08,06,1, 11.9,1,1, -3.367, 10459.671, 493.527, 52879.478 25/03/13,08:25:56,09,06,1, 11.9,1,1, -3.367, 10459.676, 493.549, 52879.490 25/03/13,08:25:56,10,06,1, 11.9,1,1, -3.367, 10459.710, 493.526, 52879.505 25/03/13,08:25:56,11,06,1, 11.9,1,1, -3.367, 10459.690, 493.553, 52879.551 25/03/13,08:25:56,12,06,1, 11.9,1,1, -3.367, 10459.696, 493.537, 52879.563 25/03/13,08:25:56,13,06,1, 11.9,1,1, -3.367, 10459.690, 493.541, 52879.448 25/03/13,08:25:56,14,06,1, 11.9,1,1, -3.367, 10459.727, 493.546, 52879.494 25/03/13,08:25:56,15,06,1, 11.9,1,1, -3.367, 10459.710, 493.513, 52879.435 25/03/13,08:25:56,16,06,1, 11.9,1,1, -3.367, 10459.724, 493.513, 52879.483 25/03/13,08:25:56,17,06,1, 11.9,1,1, -3.367, 10459.717, 493.528, 52879.520 25/03/13,08:25:56,18,06,1, 11.9,1,1, -3.367, 10459.752, 493.544, 52879.570 25/03/13,08:25:56,19,06,1, 11.9,1,1, -3.367, 10459.761, 493.509, 52879.458 25/03/13,08:25:57,00,06,1, 11.8,1,1, -3.368, 10459.760, 493.509, 52879.458 25/03/13,08:25:57,01,06,1, 11.8,1,1, -3.368, 10459.740, 493.530, 52879.526 25/03/13,08:25:57,02,06,1, 11.8,1,1, -3.368, 10459.775, 493.572, 52879.621 25/03/13,08:25:57,03,06,1, 11.8,1,1, -3.368, 10459.782, 493.511, 52879.577 25/03/13,08:25:57,04,06,1, 11.8,1,1, -3.368, 10459.774, 493.534, 52879.526 25/03/13,08:25:57,05,06,1, 11.8,1,1, -3.368, 10459.788, 493.530, 52879.591 25/03/13,08:25:57,06,06,1, 11.8,1,1, -3.368, 10459.793, 493.535, 52879.536 25/03/13,08:25:57,07,06,1, 11.8,1,1, -3.368, 10459.780, 493.542, 52879.572 25/03/13,08:25:57,08,06,1, 11.8,1,1, -3.368, 10459.788, 493.521, 52879.567 25/03/13,08:25:57,09,06,1, 11.8,1,1, -3.368, 10459.801, 493.550, 52879.610 25/03/13,08:25:57,10,06,1, 11.8,1,1, -3.368, 10459.799, 493.548, 52879.600 25/03/13,08:25:57,11,06,1, 11.8,1,1, -3.368, 10459.816, 493.548, 52879.597 25/03/13,08:25:57,12,06,1, 11.8,1,1, -3.368, 10459.800, 493.550, 52879.595 25/03/13,08:25:57,13,06,1, 11.8,1,1, -3.368, 10459.815, 493.558, 52879.589 25/03/13,08:25:57,14,06,1, 11.8,1,1, -3.368, 10459.800, 493.543, 52879.594 25/03/13,08:25:57,15,06,1, 11.8,1,1, -3.368, 10459.785, 493.572, 52879.652 25/03/13,08:25:57,16,06,1, 11.8,1,1, -3.368, 10459.820, 493.548, 52879.714 25/03/13,08:25:57,17,06,1, 11.8,1,1, -3.368, 10459.824, 493.531, 52879.661 25/03/13,08:25:57,18,06,1, 11.8,1,1, -3.368, 10459.797, 493.542, 52879.613 25/03/13,08:25:57,19,06,1, 11.8,1,1, -3.368, 10459.815, 493.535, 52879.619 25/03/13,08:25:58,00,06,1, 12.0,1,1, -3.365, 10459.810, 493.535, 52879.619 25/03/13,08:25:58,01,06,1, 12.0,1,1, -3.365, 10459.838, 493.558, 52879.589 25/03/13,08:25:58,02,06,1, 12.0,1,1, -3.365, 10459.831, 493.535, 52879.631 25/03/13,08:25:58,03,06,1, 12.0,1,1, -3.365, 10459.824, 493.543, 52879.724 25/03/13,08:25:58,04,06,1, 12.0,1,1, -3.365, 10459.833, 493.526, 52879.661 25/03/13,08:25:58,05,06,1, 12.0,1,1, -3.365, 10459.841, 493.565, 52879.666 25/03/13,08:25:58,06,06,1, 12.0,1,1, -3.365, 10459.850, 493.570, 52879.672 25/03/13,08:25:58,07,06,1, 12.0,1,1, -3.365, 10459.849, 493.559, 52879.702 25/03/13,08:25:58,08,06,1, 12.0,1,1, -3.365, 10459.840, 493.561, 52879.656 25/03/13,08:25:58,09,06,1, 12.0,1,1, -3.365, 10459.865, 493.556, 52879.685 25/03/13,08:25:58,10,06,1, 12.0,1,1, -3.365, 10459.854, 493.559, 52879.626 25/03/13,08:25:58,11,06,1, 12.0,1,1, -3.365, 10459.835, 493.541, 52879.637 25/03/13,08:25:58,12,06,1, 12.0,1,1, -3.365, 10459.855, 493.563, 52879.642 25/03/13,08:25:58,13,06,1, 12.0,1,1, -3.365, 10459.867, 493.565, 52879.630 25/03/13,08:25:58,14,06,1, 12.0,1,1, -3.365, 10459.848, 493.564, 52879.721 25/03/13,08:25:58,15,06,1, 12.0,1,1, -3.365, 10459.852, 493.566, 52879.706 25/03/13,08:25:58,16,06,1, 12.0,1,1, -3.365, 10459.876, 493.556, 52879.706 25/03/13,08:25:58,17,06,1, 12.0,1,1, -3.365, 10459.885, 493.562, 52879.676 25/03/13,08:25:58,18,06,1, 12.0,1,1, -3.365, 10459.884, 493.563, 52879.655 25/03/13,08:25:58,19,06,1, 12.0,1,1, -3.365, 10459.894, 493.561, 52879.666 25/03/13,08:25:59,00,06,1, 12.0,1,1, -3.367, 10459.886, 493.561, 52879.666 25/03/13,08:25:59,01,06,1, 12.0,1,1, -3.367, 10459.899, 493.606, 52879.695 25/03/13,08:25:59,02,06,1, 12.0,1,1, -3.367, 10459.893, 493.575, 52879.761 25/03/13,08:25:59,03,06,1, 12.0,1,1, -3.367, 10459.894, 493.590, 52879.769 25/03/13,08:25:59,04,06,1, 12.0,1,1, -3.367, 10459.907, 493.600, 52879.721 25/03/13,08:25:59,05,06,1, 12.0,1,1, -3.367, 10459.907, 493.612, 52879.634 25/03/13,08:25:59,06,06,1, 12.0,1,1, -3.367, 10459.901, 493.579, 52879.699 25/03/13,08:25:59,07,06,1, 12.0,1,1, -3.367, 10459.905, 493.603, 52879.707 25/03/13,08:25:59,08,06,1, 12.0,1,1, -3.367, 10459.927, 493.608, 52879.670 25/03/13,08:25:59,09,06,1, 12.0,1,1, -3.367, 10459.928, 493.611, 52879.716 25/03/13,08:25:59,10,06,1, 12.0,1,1, -3.367, 10459.931, 493.614, 52879.732 25/03/13,08:25:59,11,06,1, 12.0,1,1, -3.367, 10459.942, 493.612, 52879.745 25/03/13,08:25:59,12,06,1, 12.0,1,1, -3.367, 10459.917, 493.617, 52879.722 25/03/13,08:25:59,13,06,1, 12.0,1,1, -3.367, 10459.940, 493.621, 52879.662 25/03/13,08:25:59,14,06,1, 12.0,1,1, -3.367, 10459.917, 493.637, 52879.763 25/03/13,08:25:59,15,06,1, 12.0,1,1, -3.367, 10459.906, 493.644, 52879.813 25/03/13,08:25:59,16,06,1, 12.0,1,1, -3.367, 10459.942, 493.635, 52879.712 25/03/13,08:25:59,17,06,1, 12.0,1,1, -3.367, 10459.950, 493.617, 52879.680 25/03/13,08:25:59,18,06,1, 12.0,1,1, -3.367, 10459.959, 493.652, 52879.714 25/03/13,08:25:59,19,06,1, 12.0,1,1, -3.367, 10459.946, 493.637, 52879.738 25/03/13,08:26:00,00,07,1, 11.9,1,1, -3.365, 10459.944, 493.637, 52879.738 25/03/13,08:26:00,01,07,1, 11.9,1,1, -3.365, 10459.965, 493.626, 52879.754 25/03/13,08:26:00,02,07,1, 11.9,1,1, -3.365, 10459.929, 493.626, 52879.741 25/03/13,08:26:00,03,07,1, 11.9,1,1, -3.365, 10459.964, 493.636, 52879.677 25/03/13,08:26:00,04,07,1, 11.9,1,1, -3.365, 10459.938, 493.622, 52879.729 25/03/13,08:26:00,05,07,1, 11.9,1,1, -3.365, 10459.950, 493.614, 52879.662 25/03/13,08:26:00,06,07,1, 11.9,1,1, -3.365, 10459.972, 493.626, 52879.682 25/03/13,08:26:00,07,07,1, 11.9,1,1, -3.365, 10459.948, 493.621, 52879.759 25/03/13,08:26:00,08,07,1, 11.9,1,1, -3.365, 10459.951, 493.643, 52879.690 25/03/13,08:26:00,09,07,1, 11.9,1,1, -3.365, 10459.911, 493.625, 52879.726 25/03/13,08:26:00,10,07,1, 11.9,1,1, -3.365, 10459.952, 493.634, 52879.666 25/03/13,08:26:00,11,07,1, 11.9,1,1, -3.365, 10459.962, 493.600, 52879.667 25/03/13,08:26:00,12,07,1, 11.9,1,1, -3.365, 10459.934, 493.640, 52879.628 25/03/13,08:26:00,13,07,1, 11.9,1,1, -3.365, 10459.950, 493.600, 52879.603 25/03/13,08:26:00,14,07,1, 11.9,1,1, -3.365, 10459.940, 493.624, 52879.671 25/03/13,08:26:00,15,07,1, 11.9,1,1, -3.365, 10459.930, 493.603, 52879.756 25/03/13,08:26:00,16,07,1, 11.9,1,1, -3.365, 10459.921, 493.594, 52879.752 25/03/13,08:26:00,17,07,1, 11.9,1,1, -3.365, 10459.932, 493.622, 52879.725 25/03/13,08:26:00,18,07,1, 11.9,1,1, -3.365, 10459.926, 493.618, 52879.697 25/03/13,08:26:00,19,07,1, 11.9,1,1, -3.365, 10459.921, 493.621, 52879.719 25/03/13,08:26:01,00,07,1, 11.9,1,1, -3.365, 10459.919, 493.621, 52879.719 25/03/13,08:26:01,01,07,1, 11.9,1,1, -3.365, 10459.933, 493.630, 52879.731 25/03/13,08:26:01,02,07,1, 11.9,1,1, -3.365, 10459.908, 493.594, 52879.635 25/03/13,08:26:01,03,07,1, 11.9,1,1, -3.365, 10459.943, 493.597, 52879.413 25/03/13,08:26:01,04,07,1, 11.9,1,1, -3.365, 10459.918, 493.565, 52879.644 25/03/13,08:26:01,05,07,1, 11.9,1,1, -3.365, 10459.891, 493.630, 52879.655 25/03/13,08:26:01,06,07,1, 11.9,1,1, -3.365, 10459.910, 493.596, 52879.718 25/03/13,08:26:01,07,07,1, 11.9,1,1, -3.365, 10459.903, 493.602, 52879.699 25/03/13,08:26:01,08,07,1, 11.9,1,1, -3.365, 10459.925, 493.594, 52879.636 25/03/13,08:26:01,09,07,1, 11.9,1,1, -3.365, 10459.855, 493.600, 52879.692 25/03/13,08:26:01,10,07,1, 11.9,1,1, -3.365, 10459.892, 493.588, 52879.652 25/03/13,08:26:01,11,07,1, 11.9,1,1, -3.365, 10459.904, 493.624, 52879.664 25/03/13,08:26:01,12,07,1, 11.9,1,1, -3.365, 10459.928, 493.580, 52879.779 25/03/13,08:26:01,13,07,1, 11.9,1,1, -3.365, 10459.891, 493.607, 52879.801 25/03/13,08:26:01,14,07,1, 11.9,1,1, -3.365, 10459.899, 493.591, 52879.729 25/03/13,08:26:01,15,07,1, 11.9,1,1, -3.365, 10459.861, 493.586, 52879.685 25/03/13,08:26:01,16,07,1, 11.9,1,1, -3.365, 10459.858, 493.617, 52879.711 25/03/13,08:26:01,17,07,1, 11.9,1,1, -3.365, 10459.851, 493.604, 52879.671 25/03/13,08:26:01,18,07,1, 11.9,1,1, -3.365, 10459.860, 493.600, 52879.606 25/03/13,08:26:01,19,07,1, 11.9,1,1, -3.365, 10459.830, 493.572, 52879.728 25/03/13,08:26:02,00,07,1, 11.9,1,1, -3.367, 10459.827, 493.572, 52879.728 25/03/13,08:26:02,01,07,1, 11.9,1,1, -3.367, 10459.795, 493.592, 52879.787 25/03/13,08:26:02,02,07,1, 11.9,1,1, -3.367, 10459.789, 493.622, 52879.725 25/03/13,08:26:02,03,07,1, 11.9,1,1, -3.367, 10459.772, 493.600, 52879.719 25/03/13,08:26:02,04,07,1, 11.9,1,1, -3.367, 10459.762, 493.613, 52879.798 25/03/13,08:26:02,05,07,1, 11.9,1,1, -3.367, 10459.751, 493.602, 52879.771 25/03/13,08:26:02,06,07,1, 11.9,1,1, -3.367, 10459.711, 493.621, 52879.725 25/03/13,08:26:02,07,07,1, 11.9,1,1, -3.367, 10459.727, 493.592, 52879.712 25/03/13,08:26:02,08,07,1, 11.9,1,1, -3.367, 10459.718, 493.603, 52879.702 25/03/13,08:26:02,09,07,1, 11.9,1,1, -3.367, 10459.703, 493.589, 52879.723 25/03/13,08:26:02,10,07,1, 11.9,1,1, -3.367, 10459.680, 493.590, 52879.791 25/03/13,08:26:02,11,07,1, 11.9,1,1, -3.367, 10459.645, 493.610, 52879.781 25/03/13,08:26:02,12,07,1, 11.9,1,1, -3.367, 10459.652, 493.574, 52879.718 25/03/13,08:26:02,13,07,1, 11.9,1,1, -3.367, 10459.640, 493.615, 52879.770 25/03/13,08:26:02,14,07,1, 11.9,1,1, -3.367, 10459.619, 493.577, 52879.753 25/03/13,08:26:02,15,07,1, 11.9,1,1, -3.367, 10459.602, 493.624, 52879.734 25/03/13,08:26:02,16,07,1, 11.9,1,1, -3.367, 10459.586, 493.582, 52879.765 25/03/13,08:26:02,17,07,1, 11.9,1,1, -3.367, 10459.562, 493.620, 52879.747 25/03/13,08:26:02,18,07,1, 11.9,1,1, -3.367, 10459.560, 493.596, 52879.794 25/03/13,08:26:02,19,07,1, 11.9,1,1, -3.367, 10459.548, 493.627, 52879.832 25/03/13,08:26:03,00,07,1, 12.0,1,1, -3.368, 10459.543, 493.627, 52879.832 25/03/13,08:26:03,01,07,1, 12.0,1,1, -3.368, 10459.510, 493.608, 52879.784 25/03/13,08:26:03,02,07,1, 12.0,1,1, -3.368, 10459.464, 493.582, 52879.672 25/03/13,08:26:03,03,07,1, 12.0,1,1, -3.368, 10459.463, 493.592, 52879.710 25/03/13,08:26:03,04,07,1, 12.0,1,1, -3.368, 10459.459, 493.640, 52879.713 25/03/13,08:26:03,05,07,1, 12.0,1,1, -3.368, 10459.448, 493.613, 52879.734 25/03/13,08:26:03,06,07,1, 12.0,1,1, -3.368, 10459.423, 493.614, 52879.698 25/03/13,08:26:03,07,07,1, 12.0,1,1, -3.368, 10459.397, 493.617, 52879.779 25/03/13,08:26:03,08,07,1, 12.0,1,1, -3.368, 10459.368, 493.621, 52879.743 25/03/13,08:26:03,09,07,1, 12.0,1,1, -3.368, 10459.349, 493.593, 52879.750 25/03/13,08:26:03,10,07,1, 12.0,1,1, -3.368, 10459.361, 493.589, 52879.697 25/03/13,08:26:03,11,07,1, 12.0,1,1, -3.368, 10459.368, 493.581, 52879.746 25/03/13,08:26:03,12,07,1, 12.0,1,1, -3.368, 10459.332, 493.609, 52879.712 25/03/13,08:26:03,13,07,1, 12.0,1,1, -3.368, 10459.327, 493.578, 52879.755 25/03/13,08:26:03,14,07,1, 12.0,1,1, -3.368, 10459.332, 493.618, 52879.765 25/03/13,08:26:03,15,07,1, 12.0,1,1, -3.368, 10459.302, 493.578, 52879.683 25/03/13,08:26:03,16,07,1, 12.0,1,1, -3.368, 10459.297, 493.593, 52879.722 25/03/13,08:26:03,17,07,1, 12.0,1,1, -3.368, 10459.287, 493.579, 52879.747 25/03/13,08:26:03,18,07,1, 12.0,1,1, -3.368, 10459.259, 493.562, 52879.795 25/03/13,08:26:03,19,07,1, 12.0,1,1, -3.368, 10459.258, 493.583, 52879.802 25/03/13,08:26:04,00,07,1, 11.9,1,1, -3.361, 10459.251, 493.583, 52879.802 25/03/13,08:26:04,01,07,1, 11.9,1,1, -3.361, 10459.233, 493.580, 52879.720 25/03/13,08:26:04,02,07,1, 11.9,1,1, -3.361, 10459.191, 493.558, 52879.718 25/03/13,08:26:04,03,07,1, 11.9,1,1, -3.361, 10459.183, 493.559, 52879.841 25/03/13,08:26:04,04,07,1, 11.9,1,1, -3.361, 10459.151, 493.556, 52879.811 25/03/13,08:26:04,05,07,1, 11.9,1,1, -3.361, 10459.167, 493.553, 52879.789 25/03/13,08:26:04,06,07,1, 11.9,1,1, -3.361, 10459.147, 493.553, 52879.799 25/03/13,08:26:04,07,07,1, 11.9,1,1, -3.361, 10459.124, 493.508, 52879.701 25/03/13,08:26:04,08,07,1, 11.9,1,1, -3.361, 10459.136, 493.526, 52879.726 25/03/13,08:26:04,09,07,1, 11.9,1,1, -3.361, 10459.087, 493.516, 52879.744 25/03/13,08:26:04,10,07,1, 11.9,1,1, -3.361, 10459.090, 493.508, 52879.674 25/03/13,08:26:04,11,07,1, 11.9,1,1, -3.361, 10459.088, 493.482, 52879.673 25/03/13,08:26:04,12,07,1, 11.9,1,1, -3.361, 10459.070, 493.496, 52879.793 25/03/13,08:26:04,13,07,1, 11.9,1,1, -3.361, 10459.012, 493.490, 52879.832 25/03/13,08:26:04,14,07,1, 11.9,1,1, -3.361, 10459.028, 493.520, 52879.830 25/03/13,08:26:04,15,07,1, 11.9,1,1, -3.361, 10459.045, 493.484, 52879.826 25/03/13,08:26:04,16,07,1, 11.9,1,1, -3.361, 10458.996, 493.512, 52879.747 25/03/13,08:26:04,17,07,1, 11.9,1,1, -3.361, 10459.006, 493.468, 52879.793 25/03/13,08:26:04,18,07,1, 11.9,1,1, -3.361, 10458.994, 493.495, 52879.773 25/03/13,08:26:04,19,07,1, 11.9,1,1, -3.361, 10458.995, 493.483, 52879.569 25/03/13,08:26:05,00,06,1, 11.9,1,1, -3.366, 10458.993, 493.483, 52879.569 25/03/13,08:26:05,01,06,1, 11.9,1,1, -3.366, 10458.988, 493.480, 52879.738 25/03/13,08:26:05,02,06,1, 11.9,1,1, -3.366, 10458.978, 493.467, 52879.737 25/03/13,08:26:05,03,06,1, 11.9,1,1, -3.366, 10458.950, 493.491, 52879.861 25/03/13,08:26:05,04,06,1, 11.9,1,1, -3.366, 10458.933, 493.454, 52879.725 25/03/13,08:26:05,05,06,1, 11.9,1,1, -3.366, 10458.968, 493.490, 52879.728 25/03/13,08:26:05,06,06,1, 11.9,1,1, -3.366, 10458.936, 493.483, 52879.687 25/03/13,08:26:05,07,06,1, 11.9,1,1, -3.366, 10458.937, 493.488, 52879.762 25/03/13,08:26:05,08,06,1, 11.9,1,1, -3.366, 10458.913, 493.480, 52879.783 25/03/13,08:26:05,09,06,1, 11.9,1,1, -3.366, 10458.928, 493.489, 52879.795 25/03/13,08:26:05,10,06,1, 11.9,1,1, -3.366, 10458.890, 493.465, 52879.840 25/03/13,08:26:05,11,06,1, 11.9,1,1, -3.366, 10458.894, 493.494, 52879.824 25/03/13,08:26:05,12,06,1, 11.9,1,1, -3.366, 10458.889, 493.512, 52879.815 25/03/13,08:26:05,13,06,1, 11.9,1,1, -3.366, 10458.897, 493.491, 52879.768 25/03/13,08:26:05,14,06,1, 11.9,1,1, -3.366, 10458.852, 493.496, 52879.753 25/03/13,08:26:05,15,06,1, 11.9,1,1, -3.366, 10458.818, 493.499, 52879.768 25/03/13,08:26:05,16,06,1, 11.9,1,1, -3.366, 10458.829, 493.501, 52879.812 25/03/13,08:26:05,17,06,1, 11.9,1,1, -3.366, 10458.821, 493.477, 52879.771 25/03/13,08:26:05,18,06,1, 11.9,1,1, -3.366, 10458.804, 493.499, 52879.816 25/03/13,08:26:05,19,06,1, 11.9,1,1, -3.366, 10458.785, 493.481, 52879.823 25/03/13,08:26:06,00,06,1, 12.0,1,1, -3.360, 10458.784, 493.481, 52879.823 25/03/13,08:26:06,01,06,1, 12.0,1,1, -3.360, 10458.761, 493.482, 52879.805 25/03/13,08:26:06,02,06,1, 12.0,1,1, -3.360, 10458.762, 493.508, 52879.805 25/03/13,08:26:06,03,06,1, 12.0,1,1, -3.360, 10458.732, 493.482, 52879.850 25/03/13,08:26:06,04,06,1, 12.0,1,1, -3.360, 10458.718, 493.486, 52879.781 25/03/13,08:26:06,05,06,1, 12.0,1,1, -3.360, 10458.720, 493.468, 52879.799 25/03/13,08:26:06,06,06,1, 12.0,1,1, -3.360, 10458.688, 493.504, 52879.805 25/03/13,08:26:06,07,06,1, 12.0,1,1, -3.360, 10458.689, 493.495, 52879.839 25/03/13,08:26:06,08,06,1, 12.0,1,1, -3.360, 10458.701, 493.459, 52879.804 25/03/13,08:26:06,09,06,1, 12.0,1,1, -3.360, 10458.669, 493.480, 52879.893 25/03/13,08:26:06,10,06,1, 12.0,1,1, -3.360, 10458.680, 493.450, 52879.686 25/03/13,08:26:06,11,06,1, 12.0,1,1, -3.360, 10458.659, 493.458, 52879.886 25/03/13,08:26:06,12,06,1, 12.0,1,1, -3.360, 10458.596, 493.435, 52879.737 25/03/13,08:26:06,13,06,1, 12.0,1,1, -3.360, 10458.617, 493.464, 52879.782 25/03/13,08:26:06,14,06,1, 12.0,1,1, -3.360, 10458.607, 493.444, 52879.796 25/03/13,08:26:06,15,06,1, 12.0,1,1, -3.360, 10458.581, 493.471, 52879.901 25/03/13,08:26:06,16,06,1, 12.0,1,1, -3.360, 10458.570, 493.443, 52879.940 25/03/13,08:26:06,17,06,1, 12.0,1,1, -3.360, 10458.556, 493.449, 52879.835 25/03/13,08:26:06,18,06,1, 12.0,1,1, -3.360, 10458.542, 493.469, 52879.929 25/03/13,08:26:06,19,06,1, 12.0,1,1, -3.360, 10458.558, 493.449, 52879.832 25/03/13,08:26:07,00,07,1, 11.8,1,1, -3.362, 10458.550, 493.449, 52879.832 25/03/13,08:26:07,01,07,1, 11.8,1,1, -3.362, 10458.533, 493.435, 52879.824 25/03/13,08:26:07,02,07,1, 11.8,1,1, -3.362, 10458.502, 493.433, 52879.864 25/03/13,08:26:07,03,07,1, 11.8,1,1, -3.362, 10458.510, 493.437, 52879.804 25/03/13,08:26:07,04,07,1, 11.8,1,1, -3.362, 10458.480, 493.461, 52879.878 25/03/13,08:26:07,05,07,1, 11.8,1,1, -3.362, 10458.486, 493.435, 52879.864 25/03/13,08:26:07,06,07,1, 11.8,1,1, -3.362, 10458.458, 493.456, 52879.917 25/03/13,08:26:07,07,07,1, 11.8,1,1, -3.362, 10458.485, 493.405, 52879.859 25/03/13,08:26:07,08,07,1, 11.8,1,1, -3.362, 10458.438, 493.431, 52879.958 25/03/13,08:26:07,09,07,1, 11.8,1,1, -3.362, 10458.445, 493.390, 52879.996 25/03/13,08:26:07,10,07,1, 11.8,1,1, -3.362, 10458.436, 493.385, 52879.928 25/03/13,08:26:07,11,07,1, 11.8,1,1, -3.362, 10458.415, 493.393, 52879.870 25/03/13,08:26:07,12,07,1, 11.8,1,1, -3.362, 10458.446, 493.392, 52879.804 25/03/13,08:26:07,13,07,1, 11.8,1,1, -3.362, 10458.413, 493.405, 52879.939 25/03/13,08:26:07,14,07,1, 11.8,1,1, -3.362, 10458.382, 493.375, 52879.944 25/03/13,08:26:07,15,07,1, 11.8,1,1, -3.362, 10458.384, 493.372, 52880.004 25/03/13,08:26:07,16,07,1, 11.8,1,1, -3.362, 10458.399, 493.348, 52879.955 25/03/13,08:26:07,17,07,1, 11.8,1,1, -3.362, 10458.356, 493.389, 52879.990 25/03/13,08:26:07,18,07,1, 11.8,1,1, -3.362, 10458.372, 493.355, 52879.945 25/03/13,08:26:07,19,07,1, 11.8,1,1, -3.362, 10458.381, 493.348, 52879.901 25/03/13,08:26:08,00,07,1, 11.8,1,1, -3.366, 10458.375, 493.348, 52879.901 25/03/13,08:26:08,01,07,1, 11.8,1,1, -3.366, 10458.358, 493.337, 52879.942 25/03/13,08:26:08,02,07,1, 11.8,1,1, -3.366, 10458.335, 493.301, 52879.947 25/03/13,08:26:08,03,07,1, 11.8,1,1, -3.366, 10458.326, 493.317, 52880.008 25/03/13,08:26:08,04,07,1, 11.8,1,1, -3.366, 10458.336, 493.277, 52879.910 25/03/13,08:26:08,05,07,1, 11.8,1,1, -3.366, 10458.314, 493.292, 52879.961 25/03/13,08:26:08,06,07,1, 11.8,1,1, -3.366, 10458.317, 493.259, 52879.938 25/03/13,08:26:08,07,07,1, 11.8,1,1, -3.366, 10458.311, 493.275, 52879.899 25/03/13,08:26:08,08,07,1, 11.8,1,1, -3.366, 10458.318, 493.285, 52879.965 25/03/13,08:26:08,09,07,1, 11.8,1,1, -3.366, 10458.285, 493.264, 52879.968 25/03/13,08:26:08,10,07,1, 11.8,1,1, -3.366, 10458.264, 493.272, 52879.947 25/03/13,08:26:08,11,07,1, 11.8,1,1, -3.366, 10458.267, 493.258, 52879.948 25/03/13,08:26:08,12,07,1, 11.8,1,1, -3.366, 10458.267, 493.286, 52880.069 25/03/13,08:26:08,13,07,1, 11.8,1,1, -3.366, 10458.273, 493.264, 52880.016 25/03/13,08:26:08,14,07,1, 11.8,1,1, -3.366, 10458.224, 493.254, 52880.014 25/03/13,08:26:08,15,07,1, 11.8,1,1, -3.366, 10458.230, 493.238, 52880.034 25/03/13,08:26:08,16,07,1, 11.8,1,1, -3.366, 10458.215, 493.241, 52879.909 25/03/13,08:26:08,17,07,1, 11.8,1,1, -3.366, 10458.224, 493.217, 52879.908 25/03/13,08:26:08,18,07,1, 11.8,1,1, -3.366, 10458.210, 493.268, 52879.937 25/03/13,08:26:08,19,07,1, 11.8,1,1, -3.366, 10458.190, 493.249, 52880.050 25/03/13,08:26:09,00,07,1, 11.9,1,1, -3.361, 10458.183, 493.249, 52880.050 25/03/13,08:26:09,01,07,1, 11.9,1,1, -3.361, 10458.185, 493.223, 52880.115 25/03/13,08:26:09,02,07,1, 11.9,1,1, -3.361, 10458.122, 493.176, 52880.027 25/03/13,08:26:09,03,07,1, 11.9,1,1, -3.361, 10458.151, 493.238, 52880.008 25/03/13,08:26:09,04,07,1, 11.9,1,1, -3.361, 10458.137, 493.220, 52879.982 25/03/13,08:26:09,05,07,1, 11.9,1,1, -3.361, 10458.112, 493.235, 52880.039 25/03/13,08:26:09,06,07,1, 11.9,1,1, -3.361, 10458.134, 493.194, 52880.044 25/03/13,08:26:09,07,07,1, 11.9,1,1, -3.361, 10458.093, 493.217, 52880.061 25/03/13,08:26:09,08,07,1, 11.9,1,1, -3.361, 10458.075, 493.189, 52879.951 25/03/13,08:26:09,09,07,1, 11.9,1,1, -3.361, 10458.059, 493.201, 52880.026 25/03/13,08:26:09,10,07,1, 11.9,1,1, -3.361, 10458.071, 493.196, 52880.042 25/03/13,08:26:09,11,07,1, 11.9,1,1, -3.361, 10458.064, 493.219, 52880.080 25/03/13,08:26:09,12,07,1, 11.9,1,1, -3.361, 10458.038, 493.177, 52880.060 25/03/13,08:26:09,13,07,1, 11.9,1,1, -3.361, 10458.005, 493.187, 52880.058 25/03/13,08:26:09,14,07,1, 11.9,1,1, -3.361, 10458.009, 493.196, 52880.089 25/03/13,08:26:09,15,07,1, 11.9,1,1, -3.361, 10457.998, 493.195, 52880.109 25/03/13,08:26:09,16,07,1, 11.9,1,1, -3.361, 10457.979, 493.200, 52880.096 25/03/13,08:26:09,17,07,1, 11.9,1,1, -3.361, 10457.969, 493.192, 52880.013 25/03/13,08:26:09,18,07,1, 11.9,1,1, -3.361, 10457.954, 493.206, 52880.146 25/03/13,08:26:09,19,07,1, 11.9,1,1, -3.361, 10457.944, 493.171, 52880.070 25/03/13,08:26:10,00,07,1, 11.9,1,1, -3.365, 10457.941, 493.171, 52880.070 25/03/13,08:26:10,01,07,1, 11.9,1,1, -3.365, 10457.916, 493.173, 52880.115 25/03/13,08:26:10,02,07,1, 11.9,1,1, -3.365, 10457.905, 493.200, 52880.091 25/03/13,08:26:10,03,07,1, 11.9,1,1, -3.365, 10457.885, 493.175, 52880.145 25/03/13,08:26:10,04,07,1, 11.9,1,1, -3.365, 10457.836, 493.196, 52880.091 25/03/13,08:26:10,05,07,1, 11.9,1,1, -3.365, 10457.855, 493.181, 52880.073 25/03/13,08:26:10,06,07,1, 11.9,1,1, -3.365, 10457.851, 493.217, 52880.165 25/03/13,08:26:10,07,07,1, 11.9,1,1, -3.365, 10457.828, 493.202, 52880.231 25/03/13,08:26:10,08,07,1, 11.9,1,1, -3.365, 10457.803, 493.204, 52880.182 25/03/13,08:26:10,09,07,1, 11.9,1,1, -3.365, 10457.792, 493.235, 52880.202 25/03/13,08:26:10,10,07,1, 11.9,1,1, -3.365, 10457.764, 493.224, 52880.144 25/03/13,08:26:10,11,07,1, 11.9,1,1, -3.365, 10457.765, 493.242, 52880.181 25/03/13,08:26:10,12,07,1, 11.9,1,1, -3.365, 10457.771, 493.238, 52880.176 25/03/13,08:26:10,13,07,1, 11.9,1,1, -3.365, 10457.749, 493.242, 52880.225 25/03/13,08:26:10,14,07,1, 11.9,1,1, -3.365, 10457.737, 493.220, 52880.191 25/03/13,08:26:10,15,07,1, 11.9,1,1, -3.365, 10457.722, 493.241, 52880.233 25/03/13,08:26:10,16,07,1, 11.9,1,1, -3.365, 10457.692, 493.213, 52880.156 25/03/13,08:26:10,17,07,1, 11.9,1,1, -3.365, 10457.682, 493.258, 52880.219 25/03/13,08:26:10,18,07,1, 11.9,1,1, -3.365, 10457.682, 493.240, 52880.267 25/03/13,08:26:10,19,07,1, 11.9,1,1, -3.365, 10457.642, 493.242, 52880.325 25/03/13,08:26:11,00,07,1, 11.9,1,1, -3.362, 10457.641, 493.242, 52880.325 25/03/13,08:26:11,01,07,1, 11.9,1,1, -3.362, 10457.608, 493.254, 52880.276 25/03/13,08:26:11,02,07,1, 11.9,1,1, -3.362, 10457.588, 493.274, 52880.352 25/03/13,08:26:11,03,07,1, 11.9,1,1, -3.362, 10457.593, 493.285, 52880.308 25/03/13,08:26:11,04,07,1, 11.9,1,1, -3.362, 10457.563, 493.287, 52880.331 25/03/13,08:26:11,05,07,1, 11.9,1,1, -3.362, 10457.554, 493.269, 52880.397 25/03/13,08:26:11,06,07,1, 11.9,1,1, -3.362, 10457.531, 493.314, 52880.358 25/03/13,08:26:11,07,07,1, 11.9,1,1, -3.362, 10457.516, 493.259, 52880.344 25/03/13,08:26:11,08,07,1, 11.9,1,1, -3.362, 10457.512, 493.286, 52880.312 25/03/13,08:26:11,09,07,1, 11.9,1,1, -3.362, 10457.486, 493.270, 52880.357 25/03/13,08:26:11,10,07,1, 11.9,1,1, -3.362, 10457.486, 493.290, 52880.359 25/03/13,08:26:11,11,07,1, 11.9,1,1, -3.362, 10457.477, 493.278, 52880.411 25/03/13,08:26:11,12,07,1, 11.9,1,1, -3.362, 10457.472, 493.320, 52880.416 25/03/13,08:26:11,13,07,1, 11.9,1,1, -3.362, 10457.466, 493.316, 52880.424 25/03/13,08:26:11,14,07,1, 11.9,1,1, -3.362, 10457.426, 493.324, 52880.418 25/03/13,08:26:11,15,07,1, 11.9,1,1, -3.362, 10457.415, 493.304, 52880.457 25/03/13,08:26:11,16,07,1, 11.9,1,1, -3.362, 10457.415, 493.320, 52880.487 25/03/13,08:26:11,17,07,1, 11.9,1,1, -3.362, 10457.403, 493.355, 52880.548 25/03/13,08:26:11,18,07,1, 11.9,1,1, -3.362, 10457.379, 493.345, 52880.537 25/03/13,08:26:11,19,07,1, 11.9,1,1, -3.362, 10457.361, 493.363, 52880.467 25/03/13,08:26:12,00,07,1, 11.9,1,1, -3.361, 10457.357, 493.363, 52880.467 25/03/13,08:26:12,01,07,1, 11.9,1,1, -3.361, 10457.351, 493.382, 52880.460 25/03/13,08:26:12,02,07,1, 11.9,1,1, -3.361, 10457.335, 493.334, 52880.517 25/03/13,08:26:12,03,07,1, 11.9,1,1, -3.361, 10457.337, 493.379, 52880.497 25/03/13,08:26:12,04,07,1, 11.9,1,1, -3.361, 10457.307, 493.372, 52880.537 25/03/13,08:26:12,05,07,1, 11.9,1,1, -3.361, 10457.290, 493.380, 52880.588 25/03/13,08:26:12,06,07,1, 11.9,1,1, -3.361, 10457.334, 493.368, 52880.552 25/03/13,08:26:12,07,07,1, 11.9,1,1, -3.361, 10457.286, 493.377, 52880.520 25/03/13,08:26:12,08,07,1, 11.9,1,1, -3.361, 10457.317, 493.410, 52880.588 25/03/13,08:26:12,09,07,1, 11.9,1,1, -3.361, 10457.267, 493.363, 52880.600 25/03/13,08:26:12,10,07,1, 11.9,1,1, -3.361, 10457.283, 493.400, 52880.694 25/03/13,08:26:12,11,07,1, 11.9,1,1, -3.361, 10457.262, 493.385, 52880.664 25/03/13,08:26:12,12,07,1, 11.9,1,1, -3.361, 10457.251, 493.414, 52880.698 25/03/13,08:26:12,13,07,1, 11.9,1,1, -3.361, 10457.222, 493.370, 52880.683 25/03/13,08:26:12,14,07,1, 11.9,1,1, -3.361, 10457.199, 493.394, 52880.692 25/03/13,08:26:12,15,07,1, 11.9,1,1, -3.361, 10457.184, 493.363, 52880.663 25/03/13,08:26:12,16,07,1, 11.9,1,1, -3.361, 10457.166, 493.394, 52880.673 25/03/13,08:26:12,17,07,1, 11.9,1,1, -3.361, 10457.149, 493.397, 52880.676 25/03/13,08:26:12,18,07,1, 11.9,1,1, -3.361, 10457.108, 493.390, 52880.679 25/03/13,08:26:12,19,07,1, 11.9,1,1, -3.361, 10457.112, 493.369, 52880.726 25/03/13,08:26:13,00,06,1, 12.0,1,1, -3.363, 10457.107, 493.369, 52880.726 25/03/13,08:26:13,01,06,1, 12.0,1,1, -3.363, 10457.090, 493.384, 52880.722 25/03/13,08:26:13,02,06,1, 12.0,1,1, -3.363, 10457.059, 493.342, 52880.673 25/03/13,08:26:13,03,06,1, 12.0,1,1, -3.363, 10457.046, 493.396, 52880.781 25/03/13,08:26:13,04,06,1, 12.0,1,1, -3.363, 10457.032, 493.367, 52880.731 25/03/13,08:26:13,05,06,1, 12.0,1,1, -3.363, 10457.010, 493.361, 52880.712 25/03/13,08:26:13,06,06,1, 12.0,1,1, -3.363, 10457.016, 493.345, 52880.681 25/03/13,08:26:13,07,06,1, 12.0,1,1, -3.363, 10457.019, 493.360, 52880.795 25/03/13,08:26:13,08,06,1, 12.0,1,1, -3.363, 10456.985, 493.362, 52880.733 25/03/13,08:26:13,09,06,1, 12.0,1,1, -3.363, 10456.981, 493.379, 52880.793 25/03/13,08:26:13,10,06,1, 12.0,1,1, -3.363, 10456.972, 493.377, 52880.826 25/03/13,08:26:13,11,06,1, 12.0,1,1, -3.363, 10456.958, 493.389, 52880.848 25/03/13,08:26:13,12,06,1, 12.0,1,1, -3.363, 10456.939, 493.388, 52880.878 25/03/13,08:26:13,13,06,1, 12.0,1,1, -3.363, 10456.930, 493.374, 52880.816 25/03/13,08:26:13,14,06,1, 12.0,1,1, -3.363, 10456.952, 493.394, 52880.801 25/03/13,08:26:13,15,06,1, 12.0,1,1, -3.363, 10456.957, 493.363, 52880.653 25/03/13,08:26:13,16,06,1, 12.0,1,1, -3.363, 10456.963, 493.388, 52880.840 25/03/13,08:26:13,17,06,1, 12.0,1,1, -3.363, 10456.932, 493.399, 52880.797 25/03/13,08:26:13,18,06,1, 12.0,1,1, -3.363, 10456.921, 493.448, 52880.888 25/03/13,08:26:13,19,06,1, 12.0,1,1, -3.363, 10456.923, 493.391, 52880.885 25/03/13,08:26:14,00,07,1, 11.9,1,1, -3.364, 10456.923, 493.391, 52880.885 25/03/13,08:26:14,01,07,1, 11.9,1,1, -3.364, 10456.910, 493.402, 52880.929 25/03/13,08:26:14,02,07,1, 11.9,1,1, -3.364, 10456.894, 493.425, 52880.913 25/03/13,08:26:14,03,07,1, 11.9,1,1, -3.364, 10456.875, 493.401, 52880.896 25/03/13,08:26:14,04,07,1, 11.9,1,1, -3.364, 10456.871, 493.438, 52881.006 25/03/13,08:26:14,05,07,1, 11.9,1,1, -3.364, 10456.854, 493.425, 52881.088 25/03/13,08:26:14,06,07,1, 11.9,1,1, -3.364, 10456.872, 493.421, 52881.113 25/03/13,08:26:14,07,07,1, 11.9,1,1, -3.364, 10456.860, 493.443, 52881.078 25/03/13,08:26:14,08,07,1, 11.9,1,1, -3.364, 10456.877, 493.435, 52881.113 25/03/13,08:26:14,09,07,1, 11.9,1,1, -3.364, 10456.881, 493.455, 52881.081 25/03/13,08:26:14,10,07,1, 11.9,1,1, -3.364, 10456.875, 493.422, 52881.106 25/03/13,08:26:14,11,07,1, 11.9,1,1, -3.364, 10456.878, 493.435, 52881.096 25/03/13,08:26:14,12,07,1, 11.9,1,1, -3.364, 10456.865, 493.418, 52881.008 25/03/13,08:26:14,13,07,1, 11.9,1,1, -3.364, 10456.855, 493.425, 52881.059 25/03/13,08:26:14,14,07,1, 11.9,1,1, -3.364, 10456.880, 493.423, 52881.147 25/03/13,08:26:14,15,07,1, 11.9,1,1, -3.364, 10456.862, 493.435, 52881.147 25/03/13,08:26:14,16,07,1, 11.9,1,1, -3.364, 10456.880, 493.424, 52881.190 25/03/13,08:26:14,17,07,1, 11.9,1,1, -3.364, 10456.863, 493.436, 52881.186 25/03/13,08:26:14,18,07,1, 11.9,1,1, -3.364, 10456.853, 493.458, 52881.167 25/03/13,08:26:14,19,07,1, 11.9,1,1, -3.364, 10456.849, 493.382, 52881.135 25/03/13,08:26:15,00,07,1, 11.9,1,1, -3.362, 10456.848, 493.382, 52881.135 25/03/13,08:26:15,01,07,1, 11.9,1,1, -3.362, 10456.864, 493.400, 52881.132 25/03/13,08:26:15,02,07,1, 11.9,1,1, -3.362, 10456.865, 493.376, 52881.110 25/03/13,08:26:15,03,07,1, 11.9,1,1, -3.362, 10456.803, 493.397, 52881.435 25/03/13,08:26:15,04,07,1, 11.9,1,1, -3.362, 10456.795, 493.388, 52881.289 25/03/13,08:26:15,05,07,1, 11.9,1,1, -3.362, 10456.785, 493.350, 52881.320 25/03/13,08:26:15,06,07,1, 11.9,1,1, -3.362, 10456.805, 493.368, 52881.232 25/03/13,08:26:15,07,07,1, 11.9,1,1, -3.362, 10456.805, 493.318, 52881.201 25/03/13,08:26:15,08,07,1, 11.9,1,1, -3.362, 10456.794, 493.331, 52881.250 25/03/13,08:26:15,09,07,1, 11.9,1,1, -3.362, 10456.812, 493.332, 52881.331 25/03/13,08:26:15,10,07,1, 11.9,1,1, -3.362, 10456.780, 493.326, 52881.504 25/03/13,08:26:15,11,07,1, 11.9,1,1, -3.362, 10456.766, 493.309, 52881.293 25/03/13,08:26:15,12,07,1, 11.9,1,1, -3.362, 10456.804, 493.283, 52881.281 25/03/13,08:26:15,13,07,1, 11.9,1,1, -3.362, 10456.776, 493.307, 52881.348 25/03/13,08:26:15,14,07,1, 11.9,1,1, -3.362, 10456.811, 493.298, 52881.383 25/03/13,08:26:15,15,07,1, 11.9,1,1, -3.362, 10456.813, 493.287, 52881.349 25/03/13,08:26:15,16,07,1, 11.9,1,1, -3.362, 10456.790, 493.253, 52881.318 25/03/13,08:26:15,17,07,1, 11.9,1,1, -3.362, 10456.811, 493.246, 52881.273 25/03/13,08:26:15,18,07,1, 11.9,1,1, -3.362, 10456.821, 493.246, 52881.266 25/03/13,08:26:15,19,07,1, 11.9,1,1, -3.362, 10456.842, 493.270, 52881.401 25/03/13,08:26:16,00,07,1, 11.9,1,1, -3.364, 10456.840, 493.270, 52881.401 25/03/13,08:26:16,01,07,1, 11.9,1,1, -3.364, 10456.803, 493.219, 52881.381 25/03/13,08:26:16,02,07,1, 11.9,1,1, -3.364, 10456.812, 493.217, 52881.456 25/03/13,08:26:16,03,07,1, 11.9,1,1, -3.364, 10456.806, 493.228, 52881.393 25/03/13,08:26:16,04,07,1, 11.9,1,1, -3.364, 10456.788, 493.186, 52881.417 25/03/13,08:26:16,05,07,1, 11.9,1,1, -3.364, 10456.827, 493.165, 52881.334 25/03/13,08:26:16,06,07,1, 11.9,1,1, -3.364, 10456.865, 493.193, 52881.375 25/03/13,08:26:16,07,07,1, 11.9,1,1, -3.364, 10456.846, 493.163, 52881.447 25/03/13,08:26:16,08,07,1, 11.9,1,1, -3.364, 10456.857, 493.191, 52881.389 25/03/13,08:26:16,09,07,1, 11.9,1,1, -3.364, 10456.833, 493.153, 52881.521 25/03/13,08:26:16,10,07,1, 11.9,1,1, -3.364, 10456.870, 493.160, 52881.486 25/03/13,08:26:16,11,07,1, 11.9,1,1, -3.364, 10456.880, 493.149, 52881.508 25/03/13,08:26:16,12,07,1, 11.9,1,1, -3.364, 10456.862, 493.127, 52881.474 25/03/13,08:26:16,13,07,1, 11.9,1,1, -3.364, 10456.870, 493.106, 52881.467 25/03/13,08:26:16,14,07,1, 11.9,1,1, -3.364, 10456.925, 493.140, 52881.424 25/03/13,08:26:16,15,07,1, 11.9,1,1, -3.364, 10456.909, 493.095, 52881.469 25/03/13,08:26:16,16,07,1, 11.9,1,1, -3.364, 10456.918, 493.083, 52881.516 25/03/13,08:26:16,17,07,1, 11.9,1,1, -3.364, 10456.940, 493.115, 52881.518 25/03/13,08:26:16,18,07,1, 11.9,1,1, -3.364, 10456.947, 493.092, 52881.545 25/03/13,08:26:16,19,07,1, 11.9,1,1, -3.364, 10456.977, 493.066, 52881.539 25/03/13,08:26:17,00,07,1, 11.9,1,1, -3.362, 10456.973, 493.066, 52881.539 25/03/13,08:26:17,01,07,1, 11.9,1,1, -3.362, 10456.985, 493.053, 52881.624 25/03/13,08:26:17,02,07,1, 11.9,1,1, -3.362, 10457.006, 493.033, 52881.486 25/03/13,08:26:17,03,07,1, 11.9,1,1, -3.362, 10457.032, 493.047, 52881.475 25/03/13,08:26:17,04,07,1, 11.9,1,1, -3.362, 10457.023, 493.011, 52881.439 25/03/13,08:26:17,05,07,1, 11.9,1,1, -3.362, 10457.049, 493.034, 52881.544 25/03/13,08:26:17,06,07,1, 11.9,1,1, -3.362, 10457.074, 493.015, 52881.650 25/03/13,08:26:17,07,07,1, 11.9,1,1, -3.362, 10457.066, 493.021, 52881.604 25/03/13,08:26:17,08,07,1, 11.9,1,1, -3.362, 10457.049, 492.989, 52881.710 25/03/13,08:26:17,09,07,1, 11.9,1,1, -3.362, 10457.064, 492.998, 52881.659 25/03/13,08:26:17,10,07,1, 11.9,1,1, -3.362, 10457.064, 492.984, 52881.633 25/03/13,08:26:17,11,07,1, 11.9,1,1, -3.362, 10457.094, 492.986, 52881.612 25/03/13,08:26:17,12,07,1, 11.9,1,1, -3.362, 10457.132, 492.968, 52881.612 25/03/13,08:26:17,13,07,1, 11.9,1,1, -3.362, 10457.115, 492.988, 52881.732 25/03/13,08:26:17,14,07,1, 11.9,1,1, -3.362, 10457.134, 492.978, 52881.721 25/03/13,08:26:17,15,07,1, 11.9,1,1, -3.362, 10457.138, 492.953, 52881.706 25/03/13,08:26:17,16,07,1, 11.9,1,1, -3.362, 10457.179, 492.960, 52881.713 25/03/13,08:26:17,17,07,1, 11.9,1,1, -3.362, 10457.167, 492.944, 52881.723 25/03/13,08:26:17,18,07,1, 11.9,1,1, -3.362, 10457.198, 492.979, 52881.734 25/03/13,08:26:17,19,07,1, 11.9,1,1, -3.362, 10457.205, 492.968, 52881.712 25/03/13,08:26:18,00,07,1, 11.9,1,1, -3.362, 10457.199, 492.968, 52881.712 25/03/13,08:26:18,01,07,1, 11.9,1,1, -3.362, 10457.233, 492.946, 52881.712 25/03/13,08:26:18,02,07,1, 11.9,1,1, -3.362, 10457.266, 492.964, 52881.729 25/03/13,08:26:18,03,07,1, 11.9,1,1, -3.362, 10457.275, 492.931, 52881.830 25/03/13,08:26:18,04,07,1, 11.9,1,1, -3.362, 10457.277, 492.951, 52881.794 25/03/13,08:26:18,05,07,1, 11.9,1,1, -3.362, 10457.295, 492.952, 52881.852 25/03/13,08:26:18,06,07,1, 11.9,1,1, -3.362, 10457.311, 492.963, 52881.793 25/03/13,08:26:18,07,07,1, 11.9,1,1, -3.362, 10457.335, 492.980, 52881.756 25/03/13,08:26:18,08,07,1, 11.9,1,1, -3.362, 10457.338, 492.970, 52881.741 25/03/13,08:26:18,09,07,1, 11.9,1,1, -3.362, 10457.357, 492.971, 52881.819 25/03/13,08:26:18,10,07,1, 11.9,1,1, -3.362, 10457.374, 492.976, 52881.781 25/03/13,08:26:18,11,07,1, 11.9,1,1, -3.362, 10457.388, 492.977, 52881.830 25/03/13,08:26:18,12,07,1, 11.9,1,1, -3.362, 10457.402, 492.969, 52881.937 25/03/13,08:26:18,13,07,1, 11.9,1,1, -3.362, 10457.421, 493.019, 52881.882 25/03/13,08:26:18,14,07,1, 11.9,1,1, -3.362, 10457.434, 492.994, 52881.930 25/03/13,08:26:18,15,07,1, 11.9,1,1, -3.362, 10457.426, 493.034, 52881.898 25/03/13,08:26:18,16,07,1, 11.9,1,1, -3.362, 10457.442, 493.013, 52881.916 25/03/13,08:26:18,17,07,1, 11.9,1,1, -3.362, 10457.477, 493.033, 52881.932 25/03/13,08:26:18,18,07,1, 11.9,1,1, -3.362, 10457.482, 493.041, 52881.884 25/03/13,08:26:18,19,07,1, 11.9,1,1, -3.362, 10457.480, 493.046, 52882.004 25/03/13,08:26:19,00,07,1, 12.0,1,1, -3.361, 10457.474, 493.046, 52882.004 25/03/13,08:26:19,01,07,1, 12.0,1,1, -3.361, 10457.523, 493.069, 52881.979 25/03/13,08:26:19,02,07,1, 12.0,1,1, -3.361, 10457.521, 493.067, 52882.050 25/03/13,08:26:19,03,07,1, 12.0,1,1, -3.361, 10457.544, 493.037, 52881.960 25/03/13,08:26:19,04,07,1, 12.0,1,1, -3.361, 10457.560, 493.098, 52881.959 25/03/13,08:26:19,05,07,1, 12.0,1,1, -3.361, 10457.586, 493.092, 52882.045 25/03/13,08:26:19,06,07,1, 12.0,1,1, -3.361, 10457.623, 493.118, 52882.031 25/03/13,08:26:19,07,07,1, 12.0,1,1, -3.361, 10457.612, 493.095, 52882.064 25/03/13,08:26:19,08,07,1, 12.0,1,1, -3.361, 10457.640, 493.138, 52882.142 25/03/13,08:26:19,09,07,1, 12.0,1,1, -3.361, 10457.667, 493.134, 52882.201 25/03/13,08:26:19,10,07,1, 12.0,1,1, -3.361, 10457.679, 493.149, 52882.246 25/03/13,08:26:19,11,07,1, 12.0,1,1, -3.361, 10457.692, 493.159, 52882.236 25/03/13,08:26:19,12,07,1, 12.0,1,1, -3.361, 10457.695, 493.168, 52882.180 25/03/13,08:26:19,13,07,1, 12.0,1,1, -3.361, 10457.717, 493.175, 52882.252 25/03/13,08:26:19,14,07,1, 12.0,1,1, -3.361, 10457.720, 493.203, 52882.206 25/03/13,08:26:19,15,07,1, 12.0,1,1, -3.361, 10457.785, 493.242, 52882.185 25/03/13,08:26:19,16,07,1, 12.0,1,1, -3.361, 10457.762, 493.204, 52882.190 25/03/13,08:26:19,17,07,1, 12.0,1,1, -3.361, 10457.798, 493.250, 52882.262 25/03/13,08:26:19,18,07,1, 12.0,1,1, -3.361, 10457.813, 493.261, 52882.289 25/03/13,08:26:19,19,07,1, 12.0,1,1, -3.361, 10457.833, 493.277, 52882.381 25/03/13,08:26:20,00,06,1, 11.9,1,1, -3.364, 10457.833, 493.277, 52882.381 25/03/13,08:26:20,01,06,1, 11.9,1,1, -3.364, 10457.873, 493.301, 52882.368 25/03/13,08:26:20,02,06,1, 11.9,1,1, -3.364, 10457.888, 493.281, 52882.285 25/03/13,08:26:20,03,06,1, 11.9,1,1, -3.364, 10457.901, 493.349, 52882.402 25/03/13,08:26:20,04,06,1, 11.9,1,1, -3.364, 10457.929, 493.356, 52882.337 25/03/13,08:26:20,05,06,1, 11.9,1,1, -3.364, 10457.917, 493.362, 52882.441 25/03/13,08:26:20,06,06,1, 11.9,1,1, -3.364, 10457.929, 493.360, 52882.419 25/03/13,08:26:20,07,06,1, 11.9,1,1, -3.364, 10457.945, 493.378, 52882.496 25/03/13,08:26:20,08,06,1, 11.9,1,1, -3.364, 10457.964, 493.390, 52882.495 25/03/13,08:26:20,09,06,1, 11.9,1,1, -3.364, 10457.970, 493.415, 52882.517 25/03/13,08:26:20,10,06,1, 11.9,1,1, -3.364, 10457.988, 493.427, 52882.503 25/03/13,08:26:20,11,06,1, 11.9,1,1, -3.364, 10458.029, 493.416, 52882.452 25/03/13,08:26:20,12,06,1, 11.9,1,1, -3.364, 10458.028, 493.474, 52882.558 25/03/13,08:26:20,13,06,1, 11.9,1,1, -3.364, 10458.034, 493.473, 52882.520 25/03/13,08:26:20,14,06,1, 11.9,1,1, -3.364, 10458.047, 493.507, 52882.586 25/03/13,08:26:20,15,06,1, 11.9,1,1, -3.364, 10458.106, 493.468, 52882.390 25/03/13,08:26:20,16,06,1, 11.9,1,1, -3.364, 10458.097, 493.554, 52882.623 25/03/13,08:26:20,17,06,1, 11.9,1,1, -3.364, 10458.127, 493.542, 52882.786 25/03/13,08:26:20,18,06,1, 11.9,1,1, -3.364, 10458.064, 493.535, 52882.597 25/03/13,08:26:20,19,06,1, 11.9,1,1, -3.364, 10458.094, 493.566, 52882.677 25/03/13,08:26:21,00,07,1, 11.9,1,1, -3.360, 10458.091, 493.566, 52882.677 25/03/13,08:26:21,01,07,1, 11.9,1,1, -3.360, 10458.147, 493.603, 52882.634 25/03/13,08:26:21,02,07,1, 11.9,1,1, -3.360, 10458.154, 493.614, 52882.657 25/03/13,08:26:21,03,07,1, 11.9,1,1, -3.360, 10458.181, 493.657, 52882.768 25/03/13,08:26:21,04,07,1, 11.9,1,1, -3.360, 10458.169, 493.682, 52882.785 25/03/13,08:26:21,05,07,1, 11.9,1,1, -3.360, 10458.207, 493.669, 52882.801 25/03/13,08:26:21,06,07,1, 11.9,1,1, -3.360, 10458.199, 493.666, 52882.839 25/03/13,08:26:21,07,07,1, 11.9,1,1, -3.360, 10458.222, 493.716, 52882.888 25/03/13,08:26:21,08,07,1, 11.9,1,1, -3.360, 10458.208, 493.695, 52882.831 25/03/13,08:26:21,09,07,1, 11.9,1,1, -3.360, 10458.258, 493.728, 52882.860 25/03/13,08:26:21,10,07,1, 11.9,1,1, -3.360, 10458.245, 493.738, 52882.934 25/03/13,08:26:21,11,07,1, 11.9,1,1, -3.360, 10458.248, 493.761, 52882.934 25/03/13,08:26:21,12,07,1, 11.9,1,1, -3.360, 10458.255, 493.766, 52883.110 25/03/13,08:26:21,13,07,1, 11.9,1,1, -3.360, 10458.273, 493.802, 52883.078 25/03/13,08:26:21,14,07,1, 11.9,1,1, -3.360, 10458.307, 493.802, 52882.928 25/03/13,08:26:21,15,07,1, 11.9,1,1, -3.360, 10458.317, 493.777, 52882.938 25/03/13,08:26:21,16,07,1, 11.9,1,1, -3.360, 10458.346, 493.797, 52882.942 25/03/13,08:26:21,17,07,1, 11.9,1,1, -3.360, 10458.354, 493.828, 52883.000 25/03/13,08:26:21,18,07,1, 11.9,1,1, -3.360, 10458.363, 493.830, 52882.971 25/03/13,08:26:21,19,07,1, 11.9,1,1, -3.360, 10458.369, 493.849, 52883.063 25/03/13,08:26:22,00,07,1, 11.9,1,1, -3.363, 10458.367, 493.849, 52883.063 25/03/13,08:26:22,01,07,1, 11.9,1,1, -3.363, 10458.430, 493.856, 52883.153 25/03/13,08:26:22,02,07,1, 11.9,1,1, -3.363, 10458.431, 493.900, 52883.169 25/03/13,08:26:22,03,07,1, 11.9,1,1, -3.363, 10458.448, 493.908, 52883.206 25/03/13,08:26:22,04,07,1, 11.9,1,1, -3.363, 10458.468, 493.912, 52883.186 25/03/13,08:26:22,05,07,1, 11.9,1,1, -3.363, 10458.482, 493.874, 52883.114 25/03/13,08:26:22,06,07,1, 11.9,1,1, -3.363, 10458.495, 493.917, 52883.026 25/03/13,08:26:22,07,07,1, 11.9,1,1, -3.363, 10458.503, 493.946, 52883.072 25/03/13,08:26:22,08,07,1, 11.9,1,1, -3.363, 10458.546, 493.948, 52883.144 25/03/13,08:26:22,09,07,1, 11.9,1,1, -3.363, 10458.559, 493.943, 52883.231 25/03/13,08:26:22,10,07,1, 11.9,1,1, -3.363, 10458.582, 493.961, 52883.255 25/03/13,08:26:22,11,07,1, 11.9,1,1, -3.363, 10458.589, 494.011, 52883.285 25/03/13,08:26:22,12,07,1, 11.9,1,1, -3.363, 10458.590, 493.971, 52883.193 25/03/13,08:26:22,13,07,1, 11.9,1,1, -3.363, 10458.643, 494.023, 52883.218 25/03/13,08:26:22,14,07,1, 11.9,1,1, -3.363, 10458.687, 493.956, 52883.255 25/03/13,08:26:22,15,07,1, 11.9,1,1, -3.363, 10458.685, 494.015, 52883.267 25/03/13,08:26:22,16,07,1, 11.9,1,1, -3.363, 10458.738, 494.020, 52883.305 25/03/13,08:26:22,17,07,1, 11.9,1,1, -3.363, 10458.737, 494.046, 52883.330 25/03/13,08:26:22,18,07,1, 11.9,1,1, -3.363, 10458.760, 494.030, 52883.331 25/03/13,08:26:22,19,07,1, 11.9,1,1, -3.363, 10458.749, 494.080, 52883.383 25/03/13,08:26:23,00,07,1, 11.9,1,1, -3.361, 10458.742, 494.080, 52883.383 25/03/13,08:26:23,01,07,1, 11.9,1,1, -3.361, 10458.821, 494.111, 52883.366 25/03/13,08:26:23,02,07,1, 11.9,1,1, -3.361, 10458.819, 494.102, 52883.315 25/03/13,08:26:23,03,07,1, 11.9,1,1, -3.361, 10458.848, 494.123, 52883.320 25/03/13,08:26:23,04,07,1, 11.9,1,1, -3.361, 10458.875, 494.108, 52883.332 25/03/13,08:26:23,05,07,1, 11.9,1,1, -3.361, 10458.913, 494.156, 52883.451 25/03/13,08:26:23,06,07,1, 11.9,1,1, -3.361, 10458.950, 494.185, 52883.499 25/03/13,08:26:23,07,07,1, 11.9,1,1, -3.361, 10458.988, 494.196, 52883.491 25/03/13,08:26:23,08,07,1, 11.9,1,1, -3.361, 10459.007, 494.219, 52883.497 25/03/13,08:26:23,09,07,1, 11.9,1,1, -3.361, 10459.020, 494.215, 52883.567 25/03/13,08:26:23,10,07,1, 11.9,1,1, -3.361, 10459.049, 494.247, 52883.505 25/03/13,08:26:23,11,07,1, 11.9,1,1, -3.361, 10459.111, 494.218, 52883.421 25/03/13,08:26:23,12,07,1, 11.9,1,1, -3.361, 10459.117, 494.241, 52883.439 25/03/13,08:26:23,13,07,1, 11.9,1,1, -3.361, 10459.160, 494.248, 52883.504 25/03/13,08:26:23,14,07,1, 11.9,1,1, -3.361, 10459.184, 494.255, 52883.577 25/03/13,08:26:23,15,07,1, 11.9,1,1, -3.361, 10459.223, 494.304, 52883.624 25/03/13,08:26:23,16,07,1, 11.9,1,1, -3.361, 10459.224, 494.296, 52883.651 25/03/13,08:26:23,17,07,1, 11.9,1,1, -3.361, 10459.261, 494.306, 52883.569 25/03/13,08:26:23,18,07,1, 11.9,1,1, -3.361, 10459.283, 494.306, 52883.641 25/03/13,08:26:23,19,07,1, 11.9,1,1, -3.361, 10459.346, 494.326, 52883.654 25/03/13,08:26:24,00,07,1, 11.8,1,1, -3.358, 10459.343, 494.326, 52883.654 25/03/13,08:26:24,01,07,1, 11.8,1,1, -3.358, 10459.386, 494.364, 52883.645 25/03/13,08:26:24,02,07,1, 11.8,1,1, -3.358, 10459.420, 494.346, 52883.670 25/03/13,08:26:24,03,07,1, 11.8,1,1, -3.358, 10459.434, 494.390, 52883.691 25/03/13,08:26:24,04,07,1, 11.8,1,1, -3.358, 10459.476, 494.370, 52883.657 25/03/13,08:26:24,05,07,1, 11.8,1,1, -3.358, 10459.520, 494.402, 52883.769 25/03/13,08:26:24,06,07,1, 11.8,1,1, -3.358, 10459.543, 494.380, 52883.776 25/03/13,08:26:24,07,07,1, 11.8,1,1, -3.358, 10459.562, 494.423, 52883.710 25/03/13,08:26:24,08,07,1, 11.8,1,1, -3.358, 10459.630, 494.435, 52883.707 25/03/13,08:26:24,09,07,1, 11.8,1,1, -3.358, 10459.628, 494.447, 52883.706 25/03/13,08:26:24,10,07,1, 11.8,1,1, -3.358, 10459.651, 494.464, 52883.787 25/03/13,08:26:24,11,07,1, 11.8,1,1, -3.358, 10459.695, 494.466, 52883.789 25/03/13,08:26:24,12,07,1, 11.8,1,1, -3.358, 10459.733, 494.503, 52883.840 25/03/13,08:26:24,13,07,1, 11.8,1,1, -3.358, 10459.734, 494.518, 52883.886 25/03/13,08:26:24,14,07,1, 11.8,1,1, -3.358, 10459.796, 494.558, 52883.945 25/03/13,08:26:24,15,07,1, 11.8,1,1, -3.358, 10459.806, 494.535, 52883.844 25/03/13,08:26:24,16,07,1, 11.8,1,1, -3.358, 10459.820, 494.550, 52883.819 25/03/13,08:26:24,17,07,1, 11.8,1,1, -3.358, 10459.869, 494.558, 52883.815 25/03/13,08:26:24,18,07,1, 11.8,1,1, -3.358, 10459.917, 494.593, 52883.864 25/03/13,08:26:24,19,07,1, 11.8,1,1, -3.358, 10459.916, 494.600, 52883.900 25/03/13,08:26:25,00,06,1, 12.0,1,1, -3.364, 10459.911, 494.600, 52883.900 25/03/13,08:26:25,01,06,1, 12.0,1,1, -3.364, 10459.984, 494.650, 52883.960 25/03/13,08:26:25,02,06,1, 12.0,1,1, -3.364, 10460.016, 494.688, 52883.993 25/03/13,08:26:25,03,06,1, 12.0,1,1, -3.364, 10460.047, 494.722, 52884.021 25/03/13,08:26:25,04,06,1, 12.0,1,1, -3.364, 10460.084, 494.751, 52883.955 25/03/13,08:26:25,05,06,1, 12.0,1,1, -3.364, 10460.095, 494.771, 52884.012 25/03/13,08:26:25,06,06,1, 12.0,1,1, -3.364, 10460.143, 494.755, 52883.997 25/03/13,08:26:25,07,06,1, 12.0,1,1, -3.364, 10460.200, 494.799, 52884.008 25/03/13,08:26:25,08,06,1, 12.0,1,1, -3.364, 10460.230, 494.802, 52884.090 25/03/13,08:26:25,09,06,1, 12.0,1,1, -3.364, 10460.260, 494.823, 52884.076 25/03/13,08:26:25,10,06,1, 12.0,1,1, -3.364, 10460.294, 494.847, 52884.158 25/03/13,08:26:25,11,06,1, 12.0,1,1, -3.364, 10460.319, 494.872, 52884.118 25/03/13,08:26:25,12,06,1, 12.0,1,1, -3.364, 10460.342, 494.917, 52884.217 25/03/13,08:26:25,13,06,1, 12.0,1,1, -3.364, 10460.381, 494.936, 52884.173 25/03/13,08:26:25,14,06,1, 12.0,1,1, -3.364, 10460.443, 494.931, 52884.129 25/03/13,08:26:25,15,06,1, 12.0,1,1, -3.364, 10460.452, 494.950, 52884.123 25/03/13,08:26:25,16,06,1, 12.0,1,1, -3.364, 10460.505, 494.986, 52884.184 25/03/13,08:26:25,17,06,1, 12.0,1,1, -3.364, 10460.564, 494.969, 52884.173 25/03/13,08:26:25,18,06,1, 12.0,1,1, -3.364, 10460.591, 495.029, 52884.229 25/03/13,08:26:25,19,06,1, 12.0,1,1, -3.364, 10460.605, 495.041, 52884.383 25/03/13,08:26:26,00,07,1, 11.9,1,1, -3.358, 10460.603, 495.041, 52884.383 25/03/13,08:26:26,01,07,1, 11.9,1,1, -3.358, 10460.718, 495.061, 52884.328 25/03/13,08:26:26,02,07,1, 11.9,1,1, -3.358, 10460.732, 495.086, 52884.321 25/03/13,08:26:26,03,07,1, 11.9,1,1, -3.358, 10460.776, 495.098, 52884.264 25/03/13,08:26:26,04,07,1, 11.9,1,1, -3.358, 10460.790, 495.132, 52884.329 25/03/13,08:26:26,05,07,1, 11.9,1,1, -3.358, 10460.853, 495.122, 52884.365 25/03/13,08:26:26,06,07,1, 11.9,1,1, -3.358, 10460.892, 495.184, 52884.435 25/03/13,08:26:26,07,07,1, 11.9,1,1, -3.358, 10460.940, 495.175, 52884.440 25/03/13,08:26:26,08,07,1, 11.9,1,1, -3.358, 10461.014, 495.224, 52884.398 25/03/13,08:26:26,09,07,1, 11.9,1,1, -3.358, 10461.039, 495.216, 52884.403 25/03/13,08:26:26,10,07,1, 11.9,1,1, -3.358, 10461.107, 495.239, 52884.462 25/03/13,08:26:26,11,07,1, 11.9,1,1, -3.358, 10461.132, 495.277, 52884.453 25/03/13,08:26:26,12,07,1, 11.9,1,1, -3.358, 10461.199, 495.301, 52884.491 25/03/13,08:26:26,13,07,1, 11.9,1,1, -3.358, 10461.225, 495.298, 52884.502 25/03/13,08:26:26,14,07,1, 11.9,1,1, -3.358, 10461.265, 495.323, 52884.515 25/03/13,08:26:26,15,07,1, 11.9,1,1, -3.358, 10461.316, 495.352, 52884.529 25/03/13,08:26:26,16,07,1, 11.9,1,1, -3.358, 10461.356, 495.353, 52884.605 25/03/13,08:26:26,17,07,1, 11.9,1,1, -3.358, 10461.417, 495.419, 52884.642 25/03/13,08:26:26,18,07,1, 11.9,1,1, -3.358, 10461.445, 495.372, 52884.620 25/03/13,08:26:26,19,07,1, 11.9,1,1, -3.358, 10461.492, 495.439, 52884.540 25/03/13,08:26:27,00,06,1, 11.9,1,1, -3.362, 10461.488, 495.439, 52884.540 25/03/13,08:26:27,01,06,1, 11.9,1,1, -3.362, 10461.583, 495.477, 52884.584 25/03/13,08:26:27,02,06,1, 11.9,1,1, -3.362, 10461.624, 495.478, 52884.577 25/03/13,08:26:27,03,06,1, 11.9,1,1, -3.362, 10461.659, 495.520, 52884.711 25/03/13,08:26:27,04,06,1, 11.9,1,1, -3.362, 10461.711, 495.533, 52884.750 25/03/13,08:26:27,05,06,1, 11.9,1,1, -3.362, 10461.748, 495.556, 52884.788 25/03/13,08:26:27,06,06,1, 11.9,1,1, -3.362, 10461.806, 495.595, 52884.816 25/03/13,08:26:27,07,06,1, 11.9,1,1, -3.362, 10461.847, 495.600, 52884.748 25/03/13,08:26:27,08,06,1, 11.9,1,1, -3.362, 10461.877, 495.625, 52884.730 25/03/13,08:26:27,09,06,1, 11.9,1,1, -3.362, 10461.953, 495.635, 52884.571 25/03/13,08:26:27,10,06,1, 11.9,1,1, -3.362, 10462.005, 495.648, 52884.706 25/03/13,08:26:27,11,06,1, 11.9,1,1, -3.362, 10462.020, 495.656, 52884.741 25/03/13,08:26:27,12,06,1, 11.9,1,1, -3.362, 10462.052, 495.706, 52884.817 25/03/13,08:26:27,13,06,1, 11.9,1,1, -3.362, 10462.078, 495.702, 52884.831 25/03/13,08:26:27,14,06,1, 11.9,1,1, -3.362, 10462.133, 495.747, 52884.826 25/03/13,08:26:27,15,06,1, 11.9,1,1, -3.362, 10462.141, 495.715, 52884.821 25/03/13,08:26:27,16,06,1, 11.9,1,1, -3.362, 10462.224, 495.800, 52884.850 25/03/13,08:26:27,17,06,1, 11.9,1,1, -3.362, 10462.242, 495.789, 52884.848 25/03/13,08:26:27,18,06,1, 11.9,1,1, -3.362, 10462.295, 495.799, 52884.932 25/03/13,08:26:27,19,06,1, 11.9,1,1, -3.362, 10462.327, 495.827, 52884.949 25/03/13,08:26:28,00,06,1, 11.9,1,1, -3.362, 10462.322, 495.827, 52884.949 25/03/13,08:26:28,01,06,1, 11.9,1,1, -3.362, 10462.429, 495.854, 52884.929 25/03/13,08:26:28,02,06,1, 11.9,1,1, -3.362, 10462.454, 495.868, 52884.962 25/03/13,08:26:28,03,06,1, 11.9,1,1, -3.362, 10462.486, 495.937, 52885.060 25/03/13,08:26:28,04,06,1, 11.9,1,1, -3.362, 10462.536, 495.917, 52885.026 25/03/13,08:26:28,05,06,1, 11.9,1,1, -3.362, 10462.580, 495.971, 52884.972 25/03/13,08:26:28,06,06,1, 11.9,1,1, -3.362, 10462.603, 495.931, 52884.947 25/03/13,08:26:28,07,06,1, 11.9,1,1, -3.362, 10462.644, 495.965, 52885.019 25/03/13,08:26:28,08,06,1, 11.9,1,1, -3.362, 10462.686, 495.948, 52884.988 25/03/13,08:26:28,09,06,1, 11.9,1,1, -3.362, 10462.724, 496.021, 52885.091 25/03/13,08:26:28,10,06,1, 11.9,1,1, -3.362, 10462.761, 496.032, 52885.159 25/03/13,08:26:28,11,06,1, 11.9,1,1, -3.362, 10462.819, 496.077, 52885.196 25/03/13,08:26:28,12,06,1, 11.9,1,1, -3.362, 10462.828, 496.069, 52885.195 25/03/13,08:26:28,13,06,1, 11.9,1,1, -3.362, 10462.869, 496.089, 52885.115 25/03/13,08:26:28,14,06,1, 11.9,1,1, -3.362, 10462.932, 496.114, 52885.113 25/03/13,08:26:28,15,06,1, 11.9,1,1, -3.362, 10462.943, 496.135, 52885.064 25/03/13,08:26:28,16,06,1, 11.9,1,1, -3.362, 10463.012, 496.150, 52885.161 25/03/13,08:26:28,17,06,1, 11.9,1,1, -3.362, 10463.043, 496.147, 52885.174 25/03/13,08:26:28,18,06,1, 11.9,1,1, -3.362, 10463.099, 496.167, 52885.163 25/03/13,08:26:28,19,06,1, 11.9,1,1, -3.362, 10463.135, 496.190, 52885.279 25/03/13,08:26:29,00,06,1, 11.9,1,1, -3.360, 10463.132, 496.190, 52885.279 25/03/13,08:26:29,01,06,1, 11.9,1,1, -3.360, 10463.211, 496.223, 52885.233 25/03/13,08:26:29,02,06,1, 11.9,1,1, -3.360, 10463.226, 496.264, 52885.344 25/03/13,08:26:29,03,06,1, 11.9,1,1, -3.360, 10463.265, 496.261, 52885.319 25/03/13,08:26:29,04,06,1, 11.9,1,1, -3.360, 10463.329, 496.291, 52885.287 25/03/13,08:26:29,05,06,1, 11.9,1,1, -3.360, 10463.355, 496.306, 52885.307 25/03/13,08:26:29,06,06,1, 11.9,1,1, -3.360, 10463.398, 496.348, 52885.408 25/03/13,08:26:29,07,06,1, 11.9,1,1, -3.360, 10463.430, 496.384, 52885.374 25/03/13,08:26:29,08,06,1, 11.9,1,1, -3.360, 10463.467, 496.385, 52885.346 25/03/13,08:26:29,09,06,1, 11.9,1,1, -3.360, 10463.503, 496.388, 52885.396 25/03/13,08:26:29,10,06,1, 11.9,1,1, -3.360, 10463.553, 496.427, 52885.331 25/03/13,08:26:29,11,06,1, 11.9,1,1, -3.360, 10463.592, 496.467, 52885.402 25/03/13,08:26:29,12,06,1, 11.9,1,1, -3.360, 10463.640, 496.452, 52885.324 25/03/13,08:26:29,13,06,1, 11.9,1,1, -3.360, 10463.687, 496.475, 52885.339 25/03/13,08:26:29,14,06,1, 11.9,1,1, -3.360, 10463.730, 496.533, 52885.486 25/03/13,08:26:29,15,06,1, 11.9,1,1, -3.360, 10463.781, 496.572, 52885.520 25/03/13,08:26:29,16,06,1, 11.9,1,1, -3.360, 10463.811, 496.545, 52885.582 25/03/13,08:26:29,17,06,1, 11.9,1,1, -3.360, 10463.853, 496.575, 52885.521 25/03/13,08:26:29,18,06,1, 11.9,1,1, -3.360, 10463.897, 496.612, 52885.491 25/03/13,08:26:29,19,06,1, 11.9,1,1, -3.360, 10463.952, 496.655, 52885.450 25/03/13,08:26:30,00,07,1, 11.9,1,1, -3.358, 10463.949, 496.655, 52885.450 25/03/13,08:26:30,01,07,1, 11.9,1,1, -3.358, 10464.049, 496.718, 52885.563 25/03/13,08:26:30,02,07,1, 11.9,1,1, -3.358, 10464.103, 496.694, 52885.526 25/03/13,08:26:30,03,07,1, 11.9,1,1, -3.358, 10464.110, 496.741, 52885.610 25/03/13,08:26:30,04,07,1, 11.9,1,1, -3.358, 10464.182, 496.763, 52885.577 25/03/13,08:26:30,05,07,1, 11.9,1,1, -3.358, 10464.212, 496.786, 52885.607 25/03/13,08:26:30,06,07,1, 11.9,1,1, -3.358, 10464.236, 496.820, 52885.636 25/03/13,08:26:30,07,07,1, 11.9,1,1, -3.358, 10464.286, 496.842, 52885.556 25/03/13,08:26:30,08,07,1, 11.9,1,1, -3.358, 10464.324, 496.862, 52885.720 25/03/13,08:26:30,09,07,1, 11.9,1,1, -3.358, 10464.383, 496.877, 52885.601 25/03/13,08:26:30,10,07,1, 11.9,1,1, -3.358, 10464.419, 496.927, 52885.644 25/03/13,08:26:30,11,07,1, 11.9,1,1, -3.358, 10464.450, 496.930, 52885.669 25/03/13,08:26:30,12,07,1, 11.9,1,1, -3.358, 10464.495, 496.978, 52885.753 25/03/13,08:26:30,13,07,1, 11.9,1,1, -3.358, 10464.524, 496.962, 52885.742 25/03/13,08:26:30,14,07,1, 11.9,1,1, -3.358, 10464.586, 497.025, 52885.783 25/03/13,08:26:30,15,07,1, 11.9,1,1, -3.358, 10464.608, 497.029, 52885.791 25/03/13,08:26:30,16,07,1, 11.9,1,1, -3.358, 10464.654, 497.070, 52885.738 25/03/13,08:26:30,17,07,1, 11.9,1,1, -3.358, 10464.709, 497.093, 52885.773 25/03/13,08:26:30,18,07,1, 11.9,1,1, -3.358, 10464.766, 497.085, 52885.759 25/03/13,08:26:30,19,07,1, 11.9,1,1, -3.358, 10464.815, 497.112, 52885.720 25/03/13,08:26:31,00,08,1, 11.9,1,1, -3.359, 10464.809, 497.112, 52885.720 25/03/13,08:26:31,01,08,1, 11.9,1,1, -3.359, 10464.923, 497.189, 52885.901 25/03/13,08:26:31,02,08,1, 11.9,1,1, -3.359, 10464.957, 497.175, 52885.965 25/03/13,08:26:31,03,08,1, 11.9,1,1, -3.359, 10465.037, 497.238, 52885.933 25/03/13,08:26:31,04,08,1, 11.9,1,1, -3.359, 10465.048, 497.230, 52885.869 25/03/13,08:26:31,05,08,1, 11.9,1,1, -3.359, 10465.140, 497.295, 52885.932 25/03/13,08:26:31,06,08,1, 11.9,1,1, -3.359, 10465.174, 497.249, 52885.836 25/03/13,08:26:31,07,08,1, 11.9,1,1, -3.359, 10465.268, 497.320, 52885.987 25/03/13,08:26:31,08,08,1, 11.9,1,1, -3.359, 10465.284, 497.312, 52885.944 25/03/13,08:26:31,09,08,1, 11.9,1,1, -3.359, 10465.315, 497.347, 52885.951 25/03/13,08:26:31,10,08,1, 11.9,1,1, -3.359, 10465.407, 497.363, 52886.005 25/03/13,08:26:31,11,08,1, 11.9,1,1, -3.359, 10465.446, 497.377, 52885.991 25/03/13,08:26:31,12,08,1, 11.9,1,1, -3.359, 10465.497, 497.412, 52886.051 25/03/13,08:26:31,13,08,1, 11.9,1,1, -3.359, 10465.551, 497.411, 52886.070 25/03/13,08:26:31,14,08,1, 11.9,1,1, -3.359, 10465.635, 497.466, 52886.047 25/03/13,08:26:31,15,08,1, 11.9,1,1, -3.359, 10465.669, 497.473, 52886.091 25/03/13,08:26:31,16,08,1, 11.9,1,1, -3.359, 10465.727, 497.523, 52886.099 25/03/13,08:26:31,17,08,1, 11.9,1,1, -3.359, 10465.801, 497.492, 52886.082 25/03/13,08:26:31,18,08,1, 11.9,1,1, -3.359, 10465.819, 497.551, 52886.111 25/03/13,08:26:31,19,08,1, 11.9,1,1, -3.359, 10465.894, 497.550, 52886.223 25/03/13,08:26:32,00,08,1, 11.9,1,1, -3.358, 10465.894, 497.550, 52886.223 25/03/13,08:26:32,01,08,1, 11.9,1,1, -3.358, 10465.965, 497.583, 52886.182 25/03/13,08:26:32,02,08,1, 11.9,1,1, -3.358, 10466.012, 497.620, 52886.186 25/03/13,08:26:32,03,08,1, 11.9,1,1, -3.358, 10466.057, 497.609, 52886.060 25/03/13,08:26:32,04,08,1, 11.9,1,1, -3.358, 10466.100, 497.662, 52886.197 25/03/13,08:26:32,05,08,1, 11.9,1,1, -3.358, 10466.157, 497.692, 52886.225 25/03/13,08:26:32,06,08,1, 11.9,1,1, -3.358, 10466.211, 497.666, 52886.279 25/03/13,08:26:32,07,08,1, 11.9,1,1, -3.358, 10466.299, 497.709, 52886.264 25/03/13,08:26:32,08,08,1, 11.9,1,1, -3.358, 10466.327, 497.740, 52886.313 25/03/13,08:26:32,09,08,1, 11.9,1,1, -3.358, 10466.378, 497.764, 52886.366 25/03/13,08:26:32,10,08,1, 11.9,1,1, -3.358, 10466.398, 497.774, 52886.217 25/03/13,08:26:32,11,08,1, 11.9,1,1, -3.358, 10466.486, 497.794, 52886.339 25/03/13,08:26:32,12,08,1, 11.9,1,1, -3.358, 10466.542, 497.808, 52886.322 25/03/13,08:26:32,13,08,1, 11.9,1,1, -3.358, 10466.587, 497.836, 52886.348 25/03/13,08:26:32,14,08,1, 11.9,1,1, -3.358, 10466.624, 497.799, 52886.330 25/03/13,08:26:32,15,08,1, 11.9,1,1, -3.358, 10466.640, 497.843, 52886.361 25/03/13,08:26:32,16,08,1, 11.9,1,1, -3.358, 10466.725, 497.856, 52886.340 25/03/13,08:26:32,17,08,1, 11.9,1,1, -3.358, 10466.755, 497.864, 52886.474 25/03/13,08:26:32,18,08,1, 11.9,1,1, -3.358, 10466.808, 497.880, 52886.381 25/03/13,08:26:32,19,08,1, 11.9,1,1, -3.358, 10466.843, 497.879, 52886.501 25/03/13,08:26:33,00,08,1, 11.9,1,1, -3.360, 10466.837, 497.879, 52886.501 25/03/13,08:26:33,01,08,1, 11.9,1,1, -3.360, 10466.958, 497.924, 52886.446 25/03/13,08:26:33,02,08,1, 11.9,1,1, -3.360, 10466.994, 497.952, 52886.480 25/03/13,08:26:33,03,08,1, 11.9,1,1, -3.360, 10467.067, 497.948, 52886.489 25/03/13,08:26:33,04,08,1, 11.9,1,1, -3.360, 10467.073, 497.990, 52886.551 25/03/13,08:26:33,05,08,1, 11.9,1,1, -3.360, 10467.126, 497.998, 52886.537 25/03/13,08:26:33,06,08,1, 11.9,1,1, -3.360, 10467.207, 498.029, 52886.654 25/03/13,08:26:33,07,08,1, 11.9,1,1, -3.360, 10467.227, 498.031, 52886.542 25/03/13,08:26:33,08,08,1, 11.9,1,1, -3.360, 10467.278, 498.067, 52886.501 25/03/13,08:26:33,09,08,1, 11.9,1,1, -3.360, 10467.349, 498.041, 52886.456 25/03/13,08:26:33,10,08,1, 11.9,1,1, -3.360, 10467.370, 498.084, 52886.562 25/03/13,08:26:33,11,08,1, 11.9,1,1, -3.360, 10467.437, 498.093, 52886.601 25/03/13,08:26:33,12,08,1, 11.9,1,1, -3.360, 10467.482, 498.133, 52886.688 25/03/13,08:26:33,13,08,1, 11.9,1,1, -3.360, 10467.545, 498.159, 52886.760 25/03/13,08:26:33,14,08,1, 11.9,1,1, -3.360, 10467.596, 498.157, 52886.779 25/03/13,08:26:33,15,08,1, 11.9,1,1, -3.360, 10467.650, 498.202, 52886.744 25/03/13,08:26:33,16,08,1, 11.9,1,1, -3.360, 10467.683, 498.204, 52886.753 25/03/13,08:26:33,17,08,1, 11.9,1,1, -3.360, 10467.730, 498.216, 52886.715 25/03/13,08:26:33,18,08,1, 11.9,1,1, -3.360, 10467.794, 498.244, 52886.681 25/03/13,08:26:33,19,08,1, 11.9,1,1, -3.360, 10467.851, 498.245, 52886.722 25/03/13,08:26:34,00,07,1, 11.8,1,1, -3.360, 10467.846, 498.245, 52886.722 25/03/13,08:26:34,01,07,1, 11.8,1,1, -3.360, 10467.918, 498.340, 52886.699 25/03/13,08:26:34,02,07,1, 11.8,1,1, -3.360, 10467.972, 498.345, 52886.841 25/03/13,08:26:34,03,07,1, 11.8,1,1, -3.360, 10468.024, 498.372, 52886.822 25/03/13,08:26:34,04,07,1, 11.8,1,1, -3.360, 10468.082, 498.400, 52886.899 25/03/13,08:26:34,05,07,1, 11.8,1,1, -3.360, 10468.113, 498.425, 52886.846 25/03/13,08:26:34,06,07,1, 11.8,1,1, -3.360, 10468.190, 498.462, 52886.857 25/03/13,08:26:34,07,07,1, 11.8,1,1, -3.360, 10468.216, 498.484, 52886.905 25/03/13,08:26:34,08,07,1, 11.8,1,1, -3.360, 10468.266, 498.529, 52886.940 25/03/13,08:26:34,09,07,1, 11.8,1,1, -3.360, 10468.320, 498.531, 52886.880 25/03/13,08:26:34,10,07,1, 11.8,1,1, -3.360, 10468.333, 498.559, 52886.954 25/03/13,08:26:34,11,07,1, 11.8,1,1, -3.360, 10468.381, 498.566, 52886.998 25/03/13,08:26:34,12,07,1, 11.8,1,1, -3.360, 10468.460, 498.622, 52887.033 25/03/13,08:26:34,13,07,1, 11.8,1,1, -3.360, 10468.478, 498.605, 52886.993 25/03/13,08:26:34,14,07,1, 11.8,1,1, -3.360, 10468.521, 498.644, 52886.970 25/03/13,08:26:34,15,07,1, 11.8,1,1, -3.360, 10468.565, 498.648, 52886.957 25/03/13,08:26:34,16,07,1, 11.8,1,1, -3.360, 10468.608, 498.695, 52887.006 25/03/13,08:26:34,17,07,1, 11.8,1,1, -3.360, 10468.638, 498.708, 52887.050 25/03/13,08:26:34,18,07,1, 11.8,1,1, -3.360, 10468.664, 498.723, 52887.092 25/03/13,08:26:34,19,07,1, 11.8,1,1, -3.360, 10468.738, 498.744, 52887.126 25/03/13,08:26:35,00,07,1, 12.0,1,1, -3.360, 10468.731, 498.744, 52887.126 25/03/13,08:26:35,01,07,1, 12.0,1,1, -3.360, 10468.804, 498.796, 52887.100 25/03/13,08:26:35,02,07,1, 12.0,1,1, -3.360, 10468.842, 498.777, 52887.091 25/03/13,08:26:35,03,07,1, 12.0,1,1, -3.360, 10468.881, 498.825, 52887.085 25/03/13,08:26:35,04,07,1, 12.0,1,1, -3.360, 10468.917, 498.851, 52887.122 25/03/13,08:26:35,05,07,1, 12.0,1,1, -3.360, 10468.965, 498.849, 52887.147 25/03/13,08:26:35,06,07,1, 12.0,1,1, -3.360, 10468.983, 498.837, 52887.210 25/03/13,08:26:35,07,07,1, 12.0,1,1, -3.360, 10469.042, 498.871, 52887.186 25/03/13,08:26:35,08,07,1, 12.0,1,1, -3.360, 10469.066, 498.888, 52887.235 25/03/13,08:26:35,09,07,1, 12.0,1,1, -3.360, 10469.118, 498.919, 52887.278 25/03/13,08:26:35,10,07,1, 12.0,1,1, -3.360, 10469.186, 498.914, 52887.295 25/03/13,08:26:35,11,07,1, 12.0,1,1, -3.360, 10469.209, 498.937, 52887.228 25/03/13,08:26:35,12,07,1, 12.0,1,1, -3.360, 10469.250, 498.943, 52887.324 25/03/13,08:26:35,13,07,1, 12.0,1,1, -3.360, 10469.268, 498.941, 52887.264 25/03/13,08:26:35,14,07,1, 12.0,1,1, -3.360, 10469.318, 498.962, 52887.354 25/03/13,08:26:35,15,07,1, 12.0,1,1, -3.360, 10469.351, 498.974, 52887.345 25/03/13,08:26:35,16,07,1, 12.0,1,1, -3.360, 10469.412, 499.007, 52887.378 25/03/13,08:26:35,17,07,1, 12.0,1,1, -3.360, 10469.447, 498.969, 52887.349 25/03/13,08:26:35,18,07,1, 12.0,1,1, -3.360, 10469.490, 499.023, 52887.348 25/03/13,08:26:35,19,07,1, 12.0,1,1, -3.360, 10469.520, 498.984, 52887.310 25/03/13,08:26:36,00,07,1, 11.9,1,1, -3.360, 10469.515, 498.984, 52887.310 25/03/13,08:26:36,01,07,1, 11.9,1,1, -3.360, 10469.584, 499.044, 52887.376 25/03/13,08:26:36,02,07,1, 11.9,1,1, -3.360, 10469.639, 499.058, 52887.445 25/03/13,08:26:36,03,07,1, 11.9,1,1, -3.360, 10469.684, 499.072, 52887.626 25/03/13,08:26:36,04,07,1, 11.9,1,1, -3.360, 10469.685, 499.083, 52887.496 25/03/13,08:26:36,05,07,1, 11.9,1,1, -3.360, 10469.737, 499.114, 52887.612 25/03/13,08:26:36,06,07,1, 11.9,1,1, -3.360, 10469.765, 499.073, 52887.553 25/03/13,08:26:36,07,07,1, 11.9,1,1, -3.360, 10469.819, 499.101, 52887.519 25/03/13,08:26:36,08,07,1, 11.9,1,1, -3.360, 10469.866, 499.096, 52887.461 25/03/13,08:26:36,09,07,1, 11.9,1,1, -3.360, 10469.911, 499.118, 52887.569 25/03/13,08:26:36,10,07,1, 11.9,1,1, -3.360, 10469.942, 499.128, 52887.468 25/03/13,08:26:36,11,07,1, 11.9,1,1, -3.360, 10469.998, 499.144, 52887.507 25/03/13,08:26:36,12,07,1, 11.9,1,1, -3.360, 10470.026, 499.143, 52887.539 25/03/13,08:26:36,13,07,1, 11.9,1,1, -3.360, 10470.049, 499.203, 52887.580 25/03/13,08:26:36,14,07,1, 11.9,1,1, -3.360, 10470.101, 499.181, 52887.615 25/03/13,08:26:36,15,07,1, 11.9,1,1, -3.360, 10470.130, 499.224, 52887.715 25/03/13,08:26:36,16,07,1, 11.9,1,1, -3.360, 10470.202, 499.229, 52887.673 25/03/13,08:26:36,17,07,1, 11.9,1,1, -3.360, 10470.254, 499.223, 52887.663 25/03/13,08:26:36,18,07,1, 11.9,1,1, -3.360, 10470.321, 499.259, 52887.594 25/03/13,08:26:36,19,07,1, 11.9,1,1, -3.360, 10470.355, 499.280, 52887.588 25/03/13,08:26:37,00,07,1, 11.9,1,1, -3.357, 10470.350, 499.280, 52887.588 25/03/13,08:26:37,01,07,1, 11.9,1,1, -3.357, 10470.444, 499.325, 52887.663 25/03/13,08:26:37,02,07,1, 11.9,1,1, -3.357, 10470.504, 499.350, 52887.784 25/03/13,08:26:37,03,07,1, 11.9,1,1, -3.357, 10470.547, 499.330, 52887.805 25/03/13,08:26:37,04,07,1, 11.9,1,1, -3.357, 10470.601, 499.390, 52887.777 25/03/13,08:26:37,05,07,1, 11.9,1,1, -3.357, 10470.662, 499.332, 52887.737 25/03/13,08:26:37,06,07,1, 11.9,1,1, -3.357, 10470.726, 499.394, 52887.744 25/03/13,08:26:37,07,07,1, 11.9,1,1, -3.357, 10470.790, 499.412, 52887.749 25/03/13,08:26:37,08,07,1, 11.9,1,1, -3.357, 10470.819, 499.456, 52887.771 25/03/13,08:26:37,09,07,1, 11.9,1,1, -3.357, 10470.897, 499.422, 52887.799 25/03/13,08:26:37,10,07,1, 11.9,1,1, -3.357, 10470.941, 499.465, 52887.900 25/03/13,08:26:37,11,07,1, 11.9,1,1, -3.357, 10471.021, 499.467, 52887.889 25/03/13,08:26:37,12,07,1, 11.9,1,1, -3.357, 10471.094, 499.486, 52887.892 25/03/13,08:26:37,13,07,1, 11.9,1,1, -3.357, 10471.138, 499.502, 52887.894 25/03/13,08:26:37,14,07,1, 11.9,1,1, -3.357, 10471.189, 499.508, 52887.907 25/03/13,08:26:37,15,07,1, 11.9,1,1, -3.357, 10471.254, 499.522, 52887.869 25/03/13,08:26:37,16,07,1, 11.9,1,1, -3.357, 10471.333, 499.532, 52887.759 25/03/13,08:26:37,17,07,1, 11.9,1,1, -3.357, 10471.375, 499.560, 52888.001 25/03/13,08:26:37,18,07,1, 11.9,1,1, -3.357, 10471.478, 499.536, 52887.756 25/03/13,08:26:37,19,07,1, 11.9,1,1, -3.357, 10471.544, 499.594, 52887.950 25/03/13,08:26:38,00,07,1, 11.9,1,1, -3.360, 10471.543, 499.594, 52887.950 25/03/13,08:26:38,01,07,1, 11.9,1,1, -3.360, 10471.686, 499.622, 52888.065 25/03/13,08:26:38,02,07,1, 11.9,1,1, -3.360, 10471.725, 499.646, 52888.090 25/03/13,08:26:38,03,07,1, 11.9,1,1, -3.360, 10471.803, 499.692, 52888.086 25/03/13,08:26:38,04,07,1, 11.9,1,1, -3.360, 10471.851, 499.654, 52888.023 25/03/13,08:26:38,05,07,1, 11.9,1,1, -3.360, 10471.898, 499.711, 52888.056 25/03/13,08:26:38,06,07,1, 11.9,1,1, -3.360, 10471.966, 499.690, 52888.162 25/03/13,08:26:38,07,07,1, 11.9,1,1, -3.360, 10472.027, 499.688, 52888.131 25/03/13,08:26:38,08,07,1, 11.9,1,1, -3.360, 10472.096, 499.718, 52888.235 25/03/13,08:26:38,09,07,1, 11.9,1,1, -3.360, 10472.155, 499.713, 52888.193 25/03/13,08:26:38,10,07,1, 11.9,1,1, -3.360, 10472.211, 499.734, 52888.152 25/03/13,08:26:38,11,07,1, 11.9,1,1, -3.360, 10472.287, 499.706, 52888.066 25/03/13,08:26:38,12,07,1, 11.9,1,1, -3.360, 10472.343, 499.757, 52888.108 25/03/13,08:26:38,13,07,1, 11.9,1,1, -3.360, 10472.396, 499.752, 52888.156 25/03/13,08:26:38,14,07,1, 11.9,1,1, -3.360, 10472.452, 499.769, 52888.239 25/03/13,08:26:38,15,07,1, 11.9,1,1, -3.360, 10472.500, 499.797, 52888.237 25/03/13,08:26:38,16,07,1, 11.9,1,1, -3.360, 10472.579, 499.799, 52888.318 25/03/13,08:26:38,17,07,1, 11.9,1,1, -3.360, 10472.637, 499.817, 52888.263 25/03/13,08:26:38,18,07,1, 11.9,1,1, -3.360, 10472.661, 499.809, 52888.263 25/03/13,08:26:38,19,07,1, 11.9,1,1, -3.360, 10472.773, 499.848, 52888.232 25/03/13,08:26:39,00,07,1, 12.0,1,1, -3.359, 10472.770, 499.848, 52888.232 25/03/13,08:26:39,01,07,1, 12.0,1,1, -3.359, 10472.852, 499.860, 52888.255 25/03/13,08:26:39,02,07,1, 12.0,1,1, -3.359, 10472.910, 499.846, 52888.169 25/03/13,08:26:39,03,07,1, 12.0,1,1, -3.359, 10472.964, 499.878, 52888.269 25/03/13,08:26:39,04,07,1, 12.0,1,1, -3.359, 10472.993, 499.866, 52888.278 25/03/13,08:26:39,05,07,1, 12.0,1,1, -3.359, 10473.038, 499.904, 52888.327 25/03/13,08:26:39,06,07,1, 12.0,1,1, -3.359, 10473.072, 499.869, 52888.334 25/03/13,08:26:39,07,07,1, 12.0,1,1, -3.359, 10473.138, 499.927, 52888.417 25/03/13,08:26:39,08,07,1, 12.0,1,1, -3.359, 10473.134, 499.916, 52888.354 25/03/13,08:26:39,09,07,1, 12.0,1,1, -3.359, 10473.202, 499.928, 52888.329 25/03/13,08:26:39,10,07,1, 12.0,1,1, -3.359, 10473.268, 499.952, 52888.281 25/03/13,08:26:39,11,07,1, 12.0,1,1, -3.359, 10473.290, 499.946, 52888.285 25/03/13,08:26:39,12,07,1, 12.0,1,1, -3.359, 10473.360, 499.983, 52888.320 25/03/13,08:26:39,13,07,1, 12.0,1,1, -3.359, 10473.379, 500.014, 52888.455 25/03/13,08:26:39,14,07,1, 12.0,1,1, -3.359, 10473.417, 500.024, 52888.441 25/03/13,08:26:39,15,07,1, 12.0,1,1, -3.359, 10473.474, 500.023, 52888.419 25/03/13,08:26:39,16,07,1, 12.0,1,1, -3.359, 10473.508, 500.061, 52888.400 25/03/13,08:26:39,17,07,1, 12.0,1,1, -3.359, 10473.529, 500.036, 52888.338 25/03/13,08:26:39,18,07,1, 12.0,1,1, -3.359, 10473.581, 500.073, 52888.348 25/03/13,08:26:39,19,07,1, 12.0,1,1, -3.359, 10473.620, 500.066, 52888.450 25/03/13,08:26:40,00,07,1, 12.0,1,1, -3.360, 10473.613, 500.066, 52888.450 25/03/13,08:26:40,01,07,1, 12.0,1,1, -3.360, 10473.694, 500.097, 52888.534 25/03/13,08:26:40,02,07,1, 12.0,1,1, -3.360, 10473.705, 500.106, 52888.531 25/03/13,08:26:40,03,07,1, 12.0,1,1, -3.360, 10473.729, 500.128, 52888.555 25/03/13,08:26:40,04,07,1, 12.0,1,1, -3.360, 10473.778, 500.132, 52888.529 25/03/13,08:26:40,05,07,1, 12.0,1,1, -3.360, 10473.809, 500.146, 52888.538 25/03/13,08:26:40,06,07,1, 12.0,1,1, -3.360, 10473.835, 500.167, 52888.502 25/03/13,08:26:40,07,07,1, 12.0,1,1, -3.360, 10473.893, 500.167, 52888.505 25/03/13,08:26:40,08,07,1, 12.0,1,1, -3.360, 10473.927, 500.156, 52888.504 25/03/13,08:26:40,09,07,1, 12.0,1,1, -3.360, 10473.958, 500.196, 52888.506 25/03/13,08:26:40,10,07,1, 12.0,1,1, -3.360, 10474.011, 500.165, 52888.560 25/03/13,08:26:40,11,07,1, 12.0,1,1, -3.360, 10474.039, 500.214, 52888.570 25/03/13,08:26:40,12,07,1, 12.0,1,1, -3.360, 10474.072, 500.177, 52888.596 25/03/13,08:26:40,13,07,1, 12.0,1,1, -3.360, 10474.106, 500.256, 52888.626 25/03/13,08:26:40,14,07,1, 12.0,1,1, -3.360, 10474.149, 500.234, 52888.632 25/03/13,08:26:40,15,07,1, 12.0,1,1, -3.360, 10474.184, 500.256, 52888.632 25/03/13,08:26:40,16,07,1, 12.0,1,1, -3.360, 10474.234, 500.256, 52888.611 25/03/13,08:26:40,17,07,1, 12.0,1,1, -3.360, 10474.280, 500.286, 52888.671 25/03/13,08:26:40,18,07,1, 12.0,1,1, -3.360, 10474.329, 500.285, 52888.709 25/03/13,08:26:40,19,07,1, 12.0,1,1, -3.360, 10474.388, 500.309, 52888.720 25/03/13,08:26:41,00,07,1, 11.9,1,1, -3.358, 10474.380, 500.309, 52888.720 25/03/13,08:26:41,01,07,1, 11.9,1,1, -3.358, 10474.460, 500.322, 52888.706 25/03/13,08:26:41,02,07,1, 11.9,1,1, -3.358, 10474.487, 500.344, 52888.660 25/03/13,08:26:41,03,07,1, 11.9,1,1, -3.358, 10474.538, 500.336, 52888.691 25/03/13,08:26:41,04,07,1, 11.9,1,1, -3.358, 10474.588, 500.361, 52888.656 25/03/13,08:26:41,05,07,1, 11.9,1,1, -3.358, 10474.648, 500.355, 52888.679 25/03/13,08:26:41,06,07,1, 11.9,1,1, -3.358, 10474.665, 500.388, 52888.812 25/03/13,08:26:41,07,07,1, 11.9,1,1, -3.358, 10474.704, 500.361, 52888.739 25/03/13,08:26:41,08,07,1, 11.9,1,1, -3.358, 10474.753, 500.388, 52888.800 25/03/13,08:26:41,09,07,1, 11.9,1,1, -3.358, 10474.810, 500.382, 52888.826 25/03/13,08:26:41,10,07,1, 11.9,1,1, -3.358, 10474.855, 500.391, 52888.750 25/03/13,08:26:41,11,07,1, 11.9,1,1, -3.358, 10474.885, 500.412, 52888.860 25/03/13,08:26:41,12,07,1, 11.9,1,1, -3.358, 10474.951, 500.373, 52888.697 25/03/13,08:26:41,13,07,1, 11.9,1,1, -3.358, 10474.997, 500.414, 52888.738 25/03/13,08:26:41,14,07,1, 11.9,1,1, -3.358, 10475.060, 500.384, 52888.715 25/03/13,08:26:41,15,07,1, 11.9,1,1, -3.358, 10475.104, 500.448, 52888.745 25/03/13,08:26:41,16,07,1, 11.9,1,1, -3.358, 10475.135, 500.392, 52888.812 25/03/13,08:26:41,17,07,1, 11.9,1,1, -3.358, 10475.171, 500.422, 52888.907 25/03/13,08:26:41,18,07,1, 11.9,1,1, -3.358, 10475.206, 500.425, 52888.917 25/03/13,08:26:41,19,07,1, 11.9,1,1, -3.358, 10475.259, 500.444, 52888.920 25/03/13,08:26:42,00,07,1, 11.9,1,1, -3.361, 10475.256, 500.444, 52888.920 25/03/13,08:26:42,01,07,1, 11.9,1,1, -3.361, 10475.338, 500.437, 52888.854 25/03/13,08:26:42,02,07,1, 11.9,1,1, -3.361, 10475.404, 500.471, 52888.838 25/03/13,08:26:42,03,07,1, 11.9,1,1, -3.361, 10475.502, 500.433, 52888.861 25/03/13,08:26:42,04,07,1, 11.9,1,1, -3.361, 10475.480, 500.457, 52888.958 25/03/13,08:26:42,05,07,1, 11.9,1,1, -3.361, 10475.532, 500.426, 52888.955 25/03/13,08:26:42,06,07,1, 11.9,1,1, -3.361, 10475.580, 500.465, 52889.033 25/03/13,08:26:42,07,07,1, 11.9,1,1, -3.361, 10475.617, 500.458, 52888.909 25/03/13,08:26:42,08,07,1, 11.9,1,1, -3.361, 10475.682, 500.477, 52889.041 25/03/13,08:26:42,09,07,1, 11.9,1,1, -3.361, 10475.682, 500.448, 52888.935 25/03/13,08:26:42,10,07,1, 11.9,1,1, -3.361, 10475.776, 500.512, 52888.948 25/03/13,08:26:42,11,07,1, 11.9,1,1, -3.361, 10475.801, 500.465, 52888.939 25/03/13,08:26:42,12,07,1, 11.9,1,1, -3.361, 10475.838, 500.492, 52889.077 25/03/13,08:26:42,13,07,1, 11.9,1,1, -3.361, 10475.863, 500.480, 52889.058 25/03/13,08:26:42,14,07,1, 11.9,1,1, -3.361, 10475.918, 500.521, 52889.053 25/03/13,08:26:42,15,07,1, 11.9,1,1, -3.361, 10475.952, 500.512, 52889.171 25/03/13,08:26:42,16,07,1, 11.9,1,1, -3.361, 10475.982, 500.500, 52889.070 25/03/13,08:26:42,17,07,1, 11.9,1,1, -3.361, 10476.052, 500.500, 52889.102 25/03/13,08:26:42,18,07,1, 11.9,1,1, -3.361, 10476.046, 500.510, 52889.086 25/03/13,08:26:42,19,07,1, 11.9,1,1, -3.361, 10476.103, 500.522, 52889.048 25/03/13,08:26:43,00,08,1, 11.9,1,1, -3.358, 10476.099, 500.522, 52889.048 25/03/13,08:26:43,01,08,1, 11.9,1,1, -3.358, 10476.168, 500.533, 52889.135 25/03/13,08:26:43,02,08,1, 11.9,1,1, -3.358, 10476.203, 500.544, 52889.226 25/03/13,08:26:43,03,08,1, 11.9,1,1, -3.358, 10476.231, 500.557, 52889.175 25/03/13,08:26:43,04,08,1, 11.9,1,1, -3.358, 10476.234, 500.528, 52889.213 25/03/13,08:26:43,05,08,1, 11.9,1,1, -3.358, 10476.264, 500.590, 52889.165 25/03/13,08:26:43,06,08,1, 11.9,1,1, -3.358, 10476.327, 500.577, 52889.158 25/03/13,08:26:43,07,08,1, 11.9,1,1, -3.358, 10476.348, 500.584, 52889.157 25/03/13,08:26:43,08,08,1, 11.9,1,1, -3.358, 10476.411, 500.592, 52889.159 25/03/13,08:26:43,09,08,1, 11.9,1,1, -3.358, 10476.397, 500.598, 52889.188 25/03/13,08:26:43,10,08,1, 11.9,1,1, -3.358, 10476.433, 500.575, 52889.230 25/03/13,08:26:43,11,08,1, 11.9,1,1, -3.358, 10476.462, 500.580, 52889.276 25/03/13,08:26:43,12,08,1, 11.9,1,1, -3.358, 10476.498, 500.625, 52889.300 25/03/13,08:26:43,13,08,1, 11.9,1,1, -3.358, 10476.527, 500.588, 52889.221 25/03/13,08:26:43,14,08,1, 11.9,1,1, -3.358, 10476.541, 500.605, 52889.260 25/03/13,08:26:43,15,08,1, 11.9,1,1, -3.358, 10476.598, 500.584, 52889.273 25/03/13,08:26:43,16,08,1, 11.9,1,1, -3.358, 10476.605, 500.633, 52889.292 25/03/13,08:26:43,17,08,1, 11.9,1,1, -3.358, 10476.638, 500.614, 52889.242 25/03/13,08:26:43,18,08,1, 11.9,1,1, -3.358, 10476.668, 500.623, 52889.301 25/03/13,08:26:43,19,08,1, 11.9,1,1, -3.358, 10476.689, 500.614, 52889.398 25/03/13,08:26:44,00,07,1, 11.9,1,1, -3.357, 10476.683, 500.614, 52889.398 25/03/13,08:26:44,01,07,1, 11.9,1,1, -3.357, 10476.753, 500.636, 52889.414 25/03/13,08:26:44,02,07,1, 11.9,1,1, -3.357, 10476.776, 500.621, 52889.412 25/03/13,08:26:44,03,07,1, 11.9,1,1, -3.357, 10476.799, 500.638, 52889.354 25/03/13,08:26:44,04,07,1, 11.9,1,1, -3.357, 10476.828, 500.656, 52889.362 25/03/13,08:26:44,05,07,1, 11.9,1,1, -3.357, 10476.860, 500.646, 52889.313 25/03/13,08:26:44,06,07,1, 11.9,1,1, -3.357, 10476.864, 500.601, 52889.369 25/03/13,08:26:44,07,07,1, 11.9,1,1, -3.357, 10476.927, 500.651, 52889.358 25/03/13,08:26:44,08,07,1, 11.9,1,1, -3.357, 10476.912, 500.601, 52889.441 25/03/13,08:26:44,09,07,1, 11.9,1,1, -3.357, 10476.989, 500.658, 52889.436 25/03/13,08:26:44,10,07,1, 11.9,1,1, -3.357, 10476.993, 500.648, 52889.457 25/03/13,08:26:44,11,07,1, 11.9,1,1, -3.357, 10477.050, 500.661, 52889.463 25/03/13,08:26:44,12,07,1, 11.9,1,1, -3.357, 10477.091, 500.649, 52889.369 25/03/13,08:26:44,13,07,1, 11.9,1,1, -3.357, 10477.111, 500.642, 52889.375 25/03/13,08:26:44,14,07,1, 11.9,1,1, -3.357, 10477.151, 500.644, 52889.421 25/03/13,08:26:44,15,07,1, 11.9,1,1, -3.357, 10477.174, 500.639, 52889.429 25/03/13,08:26:44,16,07,1, 11.9,1,1, -3.357, 10477.196, 500.634, 52889.504 25/03/13,08:26:44,17,07,1, 11.9,1,1, -3.357, 10477.225, 500.633, 52889.532 25/03/13,08:26:44,18,07,1, 11.9,1,1, -3.357, 10477.276, 500.666, 52889.565 25/03/13,08:26:44,19,07,1, 11.9,1,1, -3.357, 10477.311, 500.622, 52889.541 25/03/13,08:26:45,00,07,1, 11.9,1,1, -3.357, 10477.309, 500.622, 52889.541 25/03/13,08:26:45,01,07,1, 11.9,1,1, -3.357, 10477.364, 500.594, 52889.459 25/03/13,08:26:45,02,07,1, 11.9,1,1, -3.357, 10477.373, 500.620, 52889.562 25/03/13,08:26:45,03,07,1, 11.9,1,1, -3.357, 10477.385, 500.593, 52889.480 25/03/13,08:26:45,04,07,1, 11.9,1,1, -3.357, 10477.406, 500.630, 52889.549 25/03/13,08:26:45,05,07,1, 11.9,1,1, -3.357, 10477.492, 500.587, 52889.628 25/03/13,08:26:45,06,07,1, 11.9,1,1, -3.357, 10477.466, 500.597, 52889.602 25/03/13,08:26:45,07,07,1, 11.9,1,1, -3.357, 10477.505, 500.584, 52889.651 25/03/13,08:26:45,08,07,1, 11.9,1,1, -3.357, 10477.540, 500.575, 52889.613 25/03/13,08:26:45,09,07,1, 11.9,1,1, -3.357, 10477.529, 500.573, 52889.485 25/03/13,08:26:45,10,07,1, 11.9,1,1, -3.357, 10477.619, 500.527, 52889.452 25/03/13,08:26:45,11,07,1, 11.9,1,1, -3.357, 10477.611, 500.562, 52889.435 25/03/13,08:26:45,12,07,1, 11.9,1,1, -3.357, 10477.647, 500.542, 52889.542 25/03/13,08:26:45,13,07,1, 11.9,1,1, -3.357, 10477.685, 500.570, 52889.582 25/03/13,08:26:45,14,07,1, 11.9,1,1, -3.357, 10477.688, 500.528, 52889.661 25/03/13,08:26:45,15,07,1, 11.9,1,1, -3.357, 10477.702, 500.548, 52889.643 25/03/13,08:26:45,16,07,1, 11.9,1,1, -3.357, 10477.746, 500.522, 52889.743 25/03/13,08:26:45,17,07,1, 11.9,1,1, -3.357, 10477.741, 500.549, 52889.609 25/03/13,08:26:45,18,07,1, 11.9,1,1, -3.357, 10477.821, 500.541, 52889.594 25/03/13,08:26:45,19,07,1, 11.9,1,1, -3.357, 10477.810, 500.540, 52889.552 25/03/13,08:26:46,00,07,1, 11.9,1,1, -3.357, 10477.802, 500.540, 52889.552 25/03/13,08:26:46,01,07,1, 11.9,1,1, -3.357, 10477.856, 500.558, 52889.882 25/03/13,08:26:46,02,07,1, 11.9,1,1, -3.357, 10477.898, 500.543, 52889.687 25/03/13,08:26:46,03,07,1, 11.9,1,1, -3.357, 10477.919, 500.556, 52889.678 25/03/13,08:26:46,04,07,1, 11.9,1,1, -3.357, 10477.941, 500.576, 52889.663 25/03/13,08:26:46,05,07,1, 11.9,1,1, -3.357, 10477.936, 500.557, 52889.601 25/03/13,08:26:46,06,07,1, 11.9,1,1, -3.357, 10477.960, 500.570, 52889.659 25/03/13,08:26:46,07,07,1, 11.9,1,1, -3.357, 10477.993, 500.543, 52889.695 25/03/13,08:26:46,08,07,1, 11.9,1,1, -3.357, 10478.033, 500.607, 52889.615 25/03/13,08:26:46,09,07,1, 11.9,1,1, -3.357, 10478.047, 500.539, 52889.667 25/03/13,08:26:46,10,07,1, 11.9,1,1, -3.357, 10478.092, 500.568, 52889.659 25/03/13,08:26:46,11,07,1, 11.9,1,1, -3.357, 10478.122, 500.583, 52889.785 25/03/13,08:26:46,12,07,1, 11.9,1,1, -3.357, 10478.156, 500.598, 52889.806 25/03/13,08:26:46,13,07,1, 11.9,1,1, -3.357, 10478.181, 500.595, 52889.742 25/03/13,08:26:46,14,07,1, 11.9,1,1, -3.357, 10478.207, 500.603, 52889.687 25/03/13,08:26:46,15,07,1, 11.9,1,1, -3.357, 10478.268, 500.630, 52889.750 25/03/13,08:26:46,16,07,1, 11.9,1,1, -3.357, 10478.300, 500.621, 52889.661 25/03/13,08:26:46,17,07,1, 11.9,1,1, -3.357, 10478.351, 500.641, 52889.748 25/03/13,08:26:46,18,07,1, 11.9,1,1, -3.357, 10478.333, 500.623, 52889.661 25/03/13,08:26:46,19,07,1, 11.9,1,1, -3.357, 10478.350, 500.674, 52890.062 25/03/13,08:26:47,00,07,1, 11.9,1,1, -3.358, 10478.344, 500.674, 52890.062 25/03/13,08:26:47,01,07,1, 11.9,1,1, -3.358, 10478.423, 500.665, 52889.850 25/03/13,08:26:47,02,07,1, 11.9,1,1, -3.358, 10478.437, 500.642, 52889.808 25/03/13,08:26:47,03,07,1, 11.9,1,1, -3.358, 10478.469, 500.674, 52889.765 25/03/13,08:26:47,04,07,1, 11.9,1,1, -3.358, 10478.498, 500.648, 52889.720 25/03/13,08:26:47,05,07,1, 11.9,1,1, -3.358, 10478.520, 500.685, 52889.810 25/03/13,08:26:47,06,07,1, 11.9,1,1, -3.358, 10478.553, 500.697, 52889.784 25/03/13,08:26:47,07,07,1, 11.9,1,1, -3.358, 10478.539, 500.679, 52889.847 25/03/13,08:26:47,08,07,1, 11.9,1,1, -3.358, 10478.596, 500.706, 52889.848 25/03/13,08:26:47,09,07,1, 11.9,1,1, -3.358, 10478.587, 500.687, 52889.810 25/03/13,08:26:47,10,07,1, 11.9,1,1, -3.358, 10478.626, 500.733, 52889.917 25/03/13,08:26:47,11,07,1, 11.9,1,1, -3.358, 10478.643, 500.699, 52889.866 25/03/13,08:26:47,12,07,1, 11.9,1,1, -3.358, 10478.658, 500.734, 52889.839 25/03/13,08:26:47,13,07,1, 11.9,1,1, -3.358, 10478.637, 500.719, 52889.959 25/03/13,08:26:47,14,07,1, 11.9,1,1, -3.358, 10478.674, 500.755, 52889.840 25/03/13,08:26:47,15,07,1, 11.9,1,1, -3.358, 10478.679, 500.743, 52889.826 25/03/13,08:26:47,16,07,1, 11.9,1,1, -3.358, 10478.721, 500.756, 52889.893 25/03/13,08:26:47,17,07,1, 11.9,1,1, -3.358, 10478.718, 500.759, 52889.892 25/03/13,08:26:47,18,07,1, 11.9,1,1, -3.358, 10478.723, 500.773, 52889.879 25/03/13,08:26:47,19,07,1, 11.9,1,1, -3.358, 10478.748, 500.746, 52889.905 25/03/13,08:26:48,00,07,1, 11.8,1,1, -3.360, 10478.745, 500.746, 52889.905 25/03/13,08:26:48,01,07,1, 11.8,1,1, -3.360, 10478.772, 500.773, 52889.884 25/03/13,08:26:48,02,07,1, 11.8,1,1, -3.360, 10478.781, 500.779, 52889.798 25/03/13,08:26:48,03,07,1, 11.8,1,1, -3.360, 10478.784, 500.782, 52889.840 25/03/13,08:26:48,04,07,1, 11.8,1,1, -3.360, 10478.784, 500.777, 52889.871 25/03/13,08:26:48,05,07,1, 11.8,1,1, -3.360, 10478.809, 500.818, 52889.911 25/03/13,08:26:48,06,07,1, 11.8,1,1, -3.360, 10478.788, 500.805, 52889.996 25/03/13,08:26:48,07,07,1, 11.8,1,1, -3.360, 10478.807, 500.819, 52889.982 25/03/13,08:26:48,08,07,1, 11.8,1,1, -3.360, 10478.819, 500.805, 52890.016 25/03/13,08:26:48,09,07,1, 11.8,1,1, -3.360, 10478.814, 500.845, 52890.039 25/03/13,08:26:48,10,07,1, 11.8,1,1, -3.360, 10478.852, 500.824, 52889.934 25/03/13,08:26:48,11,07,1, 11.8,1,1, -3.360, 10478.853, 500.848, 52889.978 25/03/13,08:26:48,12,07,1, 11.8,1,1, -3.360, 10478.844, 500.867, 52889.969 25/03/13,08:26:48,13,07,1, 11.8,1,1, -3.360, 10478.848, 500.861, 52889.896 25/03/13,08:26:48,14,07,1, 11.8,1,1, -3.360, 10478.838, 500.865, 52889.951 25/03/13,08:26:48,15,07,1, 11.8,1,1, -3.360, 10478.852, 500.897, 52890.002 25/03/13,08:26:48,16,07,1, 11.8,1,1, -3.360, 10478.869, 500.872, 52889.970 25/03/13,08:26:48,17,07,1, 11.8,1,1, -3.360, 10478.886, 500.860, 52889.987 25/03/13,08:26:48,18,07,1, 11.8,1,1, -3.360, 10478.860, 500.912, 52890.012 25/03/13,08:26:48,19,07,1, 11.8,1,1, -3.360, 10478.874, 500.876, 52889.989 25/03/13,08:26:49,00,07,1, 12.0,1,1, -3.357, 10478.870, 500.876, 52889.989 25/03/13,08:26:49,01,07,1, 12.0,1,1, -3.357, 10478.883, 500.919, 52890.026 25/03/13,08:26:49,02,07,1, 12.0,1,1, -3.357, 10478.915, 500.967, 52889.989 25/03/13,08:26:49,03,07,1, 12.0,1,1, -3.357, 10478.942, 500.917, 52889.853 25/03/13,08:26:49,04,07,1, 12.0,1,1, -3.357, 10478.946, 500.981, 52890.134 25/03/13,08:26:49,05,07,1, 12.0,1,1, -3.357, 10478.977, 500.937, 52890.081 25/03/13,08:26:49,06,07,1, 12.0,1,1, -3.357, 10478.949, 500.983, 52890.056 25/03/13,08:26:49,07,07,1, 12.0,1,1, -3.357, 10478.953, 500.952, 52890.026 25/03/13,08:26:49,08,07,1, 12.0,1,1, -3.357, 10478.957, 500.988, 52890.054 25/03/13,08:26:49,09,07,1, 12.0,1,1, -3.357, 10478.981, 500.984, 52890.050 25/03/13,08:26:49,10,07,1, 12.0,1,1, -3.357, 10478.979, 501.003, 52890.081 25/03/13,08:26:49,11,07,1, 12.0,1,1, -3.357, 10479.007, 501.011, 52890.111 25/03/13,08:26:49,12,07,1, 12.0,1,1, -3.357, 10478.993, 501.018, 52890.187 25/03/13,08:26:49,13,07,1, 12.0,1,1, -3.357, 10478.988, 501.033, 52890.118 25/03/13,08:26:49,14,07,1, 12.0,1,1, -3.357, 10479.021, 501.059, 52890.167 25/03/13,08:26:49,15,07,1, 12.0,1,1, -3.357, 10479.025, 501.073, 52890.203 25/03/13,08:26:49,16,07,1, 12.0,1,1, -3.357, 10479.043, 501.077, 52890.108 25/03/13,08:26:49,17,07,1, 12.0,1,1, -3.357, 10479.074, 501.104, 52890.215 25/03/13,08:26:49,18,07,1, 12.0,1,1, -3.357, 10479.066, 501.109, 52890.104 25/03/13,08:26:49,19,07,1, 12.0,1,1, -3.357, 10479.072, 501.130, 52890.178 25/03/13,08:26:50,00,08,1, 11.9,1,1, -3.357, 10479.070, 501.130, 52890.178 25/03/13,08:26:50,01,08,1, 11.9,1,1, -3.357, 10479.097, 501.148, 52890.158 25/03/13,08:26:50,02,08,1, 11.9,1,1, -3.357, 10479.109, 501.154, 52890.185 25/03/13,08:26:50,03,08,1, 11.9,1,1, -3.357, 10479.118, 501.179, 52890.240 25/03/13,08:26:50,04,08,1, 11.9,1,1, -3.357, 10479.133, 501.172, 52890.184 25/03/13,08:26:50,05,08,1, 11.9,1,1, -3.357, 10479.145, 501.177, 52890.144 25/03/13,08:26:50,06,08,1, 11.9,1,1, -3.357, 10479.152, 501.206, 52890.239 25/03/13,08:26:50,07,08,1, 11.9,1,1, -3.357, 10479.175, 501.210, 52890.161 25/03/13,08:26:50,08,08,1, 11.9,1,1, -3.357, 10479.210, 501.261, 52890.236 25/03/13,08:26:50,09,08,1, 11.9,1,1, -3.357, 10479.188, 501.261, 52890.248 25/03/13,08:26:50,10,08,1, 11.9,1,1, -3.357, 10479.238, 501.299, 52890.358 25/03/13,08:26:50,11,08,1, 11.9,1,1, -3.357, 10479.206, 501.269, 52890.297 25/03/13,08:26:50,12,08,1, 11.9,1,1, -3.357, 10479.243, 501.326, 52890.298 25/03/13,08:26:50,13,08,1, 11.9,1,1, -3.357, 10479.261, 501.298, 52890.228 25/03/13,08:26:50,14,08,1, 11.9,1,1, -3.357, 10479.280, 501.331, 52890.296 25/03/13,08:26:50,15,08,1, 11.9,1,1, -3.357, 10479.296, 501.345, 52890.249 25/03/13,08:26:50,16,08,1, 11.9,1,1, -3.357, 10479.313, 501.351, 52890.287 25/03/13,08:26:50,17,08,1, 11.9,1,1, -3.357, 10479.342, 501.372, 52890.336 25/03/13,08:26:50,18,08,1, 11.9,1,1, -3.357, 10479.338, 501.404, 52890.406 25/03/13,08:26:50,19,08,1, 11.9,1,1, -3.357, 10479.371, 501.415, 52890.421 25/03/13,08:26:51,00,08,1, 12.0,1,1, -3.355, 10479.370, 501.415, 52890.421 25/03/13,08:26:51,01,08,1, 12.0,1,1, -3.355, 10479.382, 501.474, 52890.444 25/03/13,08:26:51,02,08,1, 12.0,1,1, -3.355, 10479.406, 501.442, 52890.293 25/03/13,08:26:51,03,08,1, 12.0,1,1, -3.355, 10479.425, 501.477, 52890.368 25/03/13,08:26:51,04,08,1, 12.0,1,1, -3.355, 10479.437, 501.470, 52890.317 25/03/13,08:26:51,05,08,1, 12.0,1,1, -3.355, 10479.465, 501.508, 52890.368 25/03/13,08:26:51,06,08,1, 12.0,1,1, -3.355, 10479.487, 501.512, 52890.348 25/03/13,08:26:51,07,08,1, 12.0,1,1, -3.355, 10479.484, 501.529, 52890.389 25/03/13,08:26:51,08,08,1, 12.0,1,1, -3.355, 10479.508, 501.529, 52890.362 25/03/13,08:26:51,09,08,1, 12.0,1,1, -3.355, 10479.524, 501.559, 52890.404 25/03/13,08:26:51,10,08,1, 12.0,1,1, -3.355, 10479.536, 501.598, 52890.475 25/03/13,08:26:51,11,08,1, 12.0,1,1, -3.355, 10479.553, 501.601, 52890.410 25/03/13,08:26:51,12,08,1, 12.0,1,1, -3.355, 10479.562, 501.600, 52890.381 25/03/13,08:26:51,13,08,1, 12.0,1,1, -3.355, 10479.606, 501.612, 52890.423 25/03/13,08:26:51,14,08,1, 12.0,1,1, -3.355, 10479.615, 501.631, 52890.421 25/03/13,08:26:51,15,08,1, 12.0,1,1, -3.355, 10479.598, 501.659, 52890.448 25/03/13,08:26:51,16,08,1, 12.0,1,1, -3.355, 10479.612, 501.699, 52890.561 25/03/13,08:26:51,17,08,1, 12.0,1,1, -3.355, 10479.636, 501.636, 52890.471 25/03/13,08:26:51,18,08,1, 12.0,1,1, -3.355, 10479.641, 501.713, 52890.574 25/03/13,08:26:51,19,08,1, 12.0,1,1, -3.355, 10479.639, 501.684, 52890.402 25/03/13,08:26:52,00,07,1, 11.9,1,1, -3.359, 10479.637, 501.684, 52890.402 25/03/13,08:26:52,01,07,1, 11.9,1,1, -3.359, 10479.700, 501.738, 52890.401 25/03/13,08:26:52,02,07,1, 11.9,1,1, -3.359, 10479.701, 501.762, 52890.477 25/03/13,08:26:52,03,07,1, 11.9,1,1, -3.359, 10479.696, 501.764, 52890.626 25/03/13,08:26:52,04,07,1, 11.9,1,1, -3.359, 10479.703, 501.782, 52890.676 25/03/13,08:26:52,05,07,1, 11.9,1,1, -3.359, 10479.732, 501.775, 52890.459 25/03/13,08:26:52,06,07,1, 11.9,1,1, -3.359, 10479.730, 501.825, 52890.649 25/03/13,08:26:52,07,07,1, 11.9,1,1, -3.359, 10479.765, 501.852, 52890.691 25/03/13,08:26:52,08,07,1, 11.9,1,1, -3.359, 10479.794, 501.827, 52890.485 25/03/13,08:26:52,09,07,1, 11.9,1,1, -3.359, 10479.794, 501.838, 52890.527 25/03/13,08:26:52,10,07,1, 11.9,1,1, -3.359, 10479.834, 501.830, 52890.528 25/03/13,08:26:52,11,07,1, 11.9,1,1, -3.359, 10479.875, 501.839, 52890.493 25/03/13,08:26:52,12,07,1, 11.9,1,1, -3.359, 10479.879, 501.848, 52890.567 25/03/13,08:26:52,13,07,1, 11.9,1,1, -3.359, 10479.874, 501.894, 52890.643 25/03/13,08:26:52,14,07,1, 11.9,1,1, -3.359, 10479.918, 501.875, 52890.650 25/03/13,08:26:52,15,07,1, 11.9,1,1, -3.359, 10479.938, 501.896, 52890.638 25/03/13,08:26:52,16,07,1, 11.9,1,1, -3.359, 10479.956, 501.900, 52890.581 25/03/13,08:26:52,17,07,1, 11.9,1,1, -3.359, 10480.011, 501.928, 52890.537 25/03/13,08:26:52,18,07,1, 11.9,1,1, -3.359, 10480.030, 501.910, 52890.638 25/03/13,08:26:52,19,07,1, 11.9,1,1, -3.359, 10480.037, 501.914, 52890.536 25/03/13,08:26:53,00,07,1, 11.8,1,1, -3.358, 10480.030, 501.914, 52890.536 25/03/13,08:26:53,01,07,1, 11.8,1,1, -3.358, 10480.094, 501.944, 52890.656 25/03/13,08:26:53,02,07,1, 11.8,1,1, -3.358, 10480.179, 501.969, 52890.696 25/03/13,08:26:53,03,07,1, 11.8,1,1, -3.358, 10480.167, 501.975, 52890.658 25/03/13,08:26:53,04,07,1, 11.8,1,1, -3.358, 10480.213, 502.015, 52890.667 25/03/13,08:26:53,05,07,1, 11.8,1,1, -3.358, 10480.232, 501.990, 52890.550 25/03/13,08:26:53,06,07,1, 11.8,1,1, -3.358, 10480.318, 502.014, 52890.575 25/03/13,08:26:53,07,07,1, 11.8,1,1, -3.358, 10480.299, 501.998, 52890.562 25/03/13,08:26:53,08,07,1, 11.8,1,1, -3.358, 10480.362, 502.008, 52890.587 25/03/13,08:26:53,09,07,1, 11.8,1,1, -3.358, 10480.386, 502.021, 52890.666 25/03/13,08:26:53,10,07,1, 11.8,1,1, -3.358, 10480.418, 502.058, 52890.718 25/03/13,08:26:53,11,07,1, 11.8,1,1, -3.358, 10480.496, 502.042, 52890.671 25/03/13,08:26:53,12,07,1, 11.8,1,1, -3.358, 10480.494, 502.041, 52890.749 25/03/13,08:26:53,13,07,1, 11.8,1,1, -3.358, 10480.532, 502.051, 52890.665 25/03/13,08:26:53,14,07,1, 11.8,1,1, -3.358, 10480.590, 502.048, 52890.659 25/03/13,08:26:53,15,07,1, 11.8,1,1, -3.358, 10480.618, 502.088, 52890.690 25/03/13,08:26:53,16,07,1, 11.8,1,1, -3.358, 10480.677, 502.070, 52890.644 25/03/13,08:26:53,17,07,1, 11.8,1,1, -3.358, 10480.742, 502.092, 52890.620 25/03/13,08:26:53,18,07,1, 11.8,1,1, -3.358, 10480.781, 502.084, 52890.589 25/03/13,08:26:53,19,07,1, 11.8,1,1, -3.358, 10480.825, 502.114, 52890.670 25/03/13,08:26:54,00,07,1, 11.9,1,1, -3.356, 10480.822, 502.114, 52890.670 25/03/13,08:26:54,01,07,1, 11.9,1,1, -3.356, 10480.890, 502.122, 52890.733 25/03/13,08:26:54,02,07,1, 11.9,1,1, -3.356, 10480.942, 502.099, 52890.688 25/03/13,08:26:54,03,07,1, 11.9,1,1, -3.356, 10480.993, 502.121, 52890.726 25/03/13,08:26:54,04,07,1, 11.9,1,1, -3.356, 10481.048, 502.143, 52890.673 25/03/13,08:26:54,05,07,1, 11.9,1,1, -3.356, 10481.102, 502.124, 52890.573 25/03/13,08:26:54,06,07,1, 11.9,1,1, -3.356, 10481.144, 502.166, 52890.623 25/03/13,08:26:54,07,07,1, 11.9,1,1, -3.356, 10481.195, 502.137, 52890.677 25/03/13,08:26:54,08,07,1, 11.9,1,1, -3.356, 10481.265, 502.173, 52890.723 25/03/13,08:26:54,09,07,1, 11.9,1,1, -3.356, 10481.293, 502.135, 52890.631 25/03/13,08:26:54,10,07,1, 11.9,1,1, -3.356, 10481.351, 502.184, 52890.692 25/03/13,08:26:54,11,07,1, 11.9,1,1, -3.356, 10481.413, 502.150, 52890.643 25/03/13,08:26:54,12,07,1, 11.9,1,1, -3.356, 10481.455, 502.186, 52890.623 25/03/13,08:26:54,13,07,1, 11.9,1,1, -3.356, 10481.536, 502.132, 52890.565 25/03/13,08:26:54,14,07,1, 11.9,1,1, -3.356, 10481.596, 502.173, 52890.593 25/03/13,08:26:54,15,07,1, 11.9,1,1, -3.356, 10481.660, 502.177, 52890.640 25/03/13,08:26:54,16,07,1, 11.9,1,1, -3.356, 10481.704, 502.181, 52890.604 25/03/13,08:26:54,17,07,1, 11.9,1,1, -3.356, 10481.800, 502.161, 52890.641 25/03/13,08:26:54,18,07,1, 11.9,1,1, -3.356, 10481.815, 502.152, 52890.600 25/03/13,08:26:54,19,07,1, 11.9,1,1, -3.356, 10481.887, 502.166, 52890.603 25/03/13,08:26:55,00,08,1, 11.9,1,1, -3.357, 10481.882, 502.166, 52890.603 25/03/13,08:26:55,01,08,1, 11.9,1,1, -3.357, 10482.017, 502.161, 52890.557 25/03/13,08:26:55,02,08,1, 11.9,1,1, -3.357, 10482.089, 502.162, 52890.596 25/03/13,08:26:55,03,08,1, 11.9,1,1, -3.357, 10482.129, 502.152, 52890.489 25/03/13,08:26:55,04,08,1, 11.9,1,1, -3.357, 10482.211, 502.128, 52890.500 25/03/13,08:26:55,05,08,1, 11.9,1,1, -3.357, 10482.285, 502.152, 52890.587 25/03/13,08:26:55,06,08,1, 11.9,1,1, -3.357, 10482.351, 502.119, 52890.530 25/03/13,08:26:55,07,08,1, 11.9,1,1, -3.357, 10482.401, 502.113, 52890.518 25/03/13,08:26:55,08,08,1, 11.9,1,1, -3.357, 10482.491, 502.089, 52890.579 25/03/13,08:26:55,09,08,1, 11.9,1,1, -3.357, 10482.534, 502.101, 52890.575 25/03/13,08:26:55,10,08,1, 11.9,1,1, -3.357, 10482.617, 502.094, 52890.552 25/03/13,08:26:55,11,08,1, 11.9,1,1, -3.357, 10482.677, 502.062, 52890.551 25/03/13,08:26:55,12,08,1, 11.9,1,1, -3.357, 10482.775, 502.036, 52890.529 25/03/13,08:26:55,13,08,1, 11.9,1,1, -3.357, 10482.828, 502.033, 52890.591 25/03/13,08:26:55,14,08,1, 11.9,1,1, -3.357, 10482.895, 502.010, 52890.583 25/03/13,08:26:55,15,08,1, 11.9,1,1, -3.357, 10482.968, 502.009, 52890.500 25/03/13,08:26:55,16,08,1, 11.9,1,1, -3.357, 10483.011, 502.009, 52890.501 25/03/13,08:26:55,17,08,1, 11.9,1,1, -3.357, 10483.076, 501.975, 52890.362 25/03/13,08:26:55,18,08,1, 11.9,1,1, -3.357, 10483.130, 501.979, 52890.411 25/03/13,08:26:55,19,08,1, 11.9,1,1, -3.357, 10483.187, 501.958, 52890.429 25/03/13,08:26:56,00,08,1, 11.9,1,1, -3.361, 10483.184, 501.958, 52890.429 25/03/13,08:26:56,01,08,1, 11.9,1,1, -3.361, 10483.297, 501.930, 52890.481 25/03/13,08:26:56,02,08,1, 11.9,1,1, -3.361, 10483.379, 501.928, 52890.401 25/03/13,08:26:56,03,08,1, 11.9,1,1, -3.361, 10483.405, 501.915, 52890.452 25/03/13,08:26:56,04,08,1, 11.9,1,1, -3.361, 10483.463, 501.918, 52890.472 25/03/13,08:26:56,05,08,1, 11.9,1,1, -3.361, 10483.561, 501.883, 52890.389 25/03/13,08:26:56,06,08,1, 11.9,1,1, -3.361, 10483.606, 501.896, 52890.353 25/03/13,08:26:56,07,08,1, 11.9,1,1, -3.361, 10483.656, 501.866, 52890.324 25/03/13,08:26:56,08,08,1, 11.9,1,1, -3.361, 10483.708, 501.841, 52890.263 25/03/13,08:26:56,09,08,1, 11.9,1,1, -3.361, 10483.783, 501.843, 52890.319 25/03/13,08:26:56,10,08,1, 11.9,1,1, -3.361, 10483.845, 501.833, 52890.268 25/03/13,08:26:56,11,08,1, 11.9,1,1, -3.361, 10483.875, 501.840, 52890.420 25/03/13,08:26:56,12,08,1, 11.9,1,1, -3.361, 10483.918, 501.809, 52890.394 25/03/13,08:26:56,13,08,1, 11.9,1,1, -3.361, 10483.979, 501.815, 52890.343 25/03/13,08:26:56,14,08,1, 11.9,1,1, -3.361, 10484.009, 501.785, 52890.363 25/03/13,08:26:56,15,08,1, 11.9,1,1, -3.361, 10484.083, 501.763, 52890.329 25/03/13,08:26:56,16,08,1, 11.9,1,1, -3.361, 10484.125, 501.754, 52890.237 25/03/13,08:26:56,17,08,1, 11.9,1,1, -3.361, 10484.162, 501.768, 52890.267 25/03/13,08:26:56,18,08,1, 11.9,1,1, -3.361, 10484.218, 501.707, 52890.272 25/03/13,08:26:56,19,08,1, 11.9,1,1, -3.361, 10484.291, 501.719, 52890.334 25/03/13,08:26:57,00,08,1, 11.9,1,1, -3.355, 10484.285, 501.719, 52890.334 25/03/13,08:26:57,01,08,1, 11.9,1,1, -3.355, 10484.376, 501.691, 52890.287 25/03/13,08:26:57,02,08,1, 11.9,1,1, -3.355, 10484.441, 501.679, 52890.345 25/03/13,08:26:57,03,08,1, 11.9,1,1, -3.355, 10484.485, 501.672, 52890.325 25/03/13,08:26:57,04,08,1, 11.9,1,1, -3.355, 10484.558, 501.657, 52890.289 25/03/13,08:26:57,05,08,1, 11.9,1,1, -3.355, 10484.614, 501.658, 52890.237 25/03/13,08:26:57,06,08,1, 11.9,1,1, -3.355, 10484.653, 501.638, 52890.311 25/03/13,08:26:57,07,08,1, 11.9,1,1, -3.355, 10484.680, 501.642, 52890.286 25/03/13,08:26:57,08,08,1, 11.9,1,1, -3.355, 10484.761, 501.641, 52890.293 25/03/13,08:26:57,09,08,1, 11.9,1,1, -3.355, 10484.790, 501.598, 52890.338 25/03/13,08:26:57,10,08,1, 11.9,1,1, -3.355, 10484.828, 501.621, 52890.348 25/03/13,08:26:57,11,08,1, 11.9,1,1, -3.355, 10484.894, 501.603, 52890.258 25/03/13,08:26:57,12,08,1, 11.9,1,1, -3.355, 10484.953, 501.595, 52890.233 25/03/13,08:26:57,13,08,1, 11.9,1,1, -3.355, 10485.010, 501.583, 52890.281 25/03/13,08:26:57,14,08,1, 11.9,1,1, -3.355, 10485.047, 501.595, 52890.186 25/03/13,08:26:57,15,08,1, 11.9,1,1, -3.355, 10485.123, 501.573, 52890.207 25/03/13,08:26:57,16,08,1, 11.9,1,1, -3.355, 10485.163, 501.590, 52890.212 25/03/13,08:26:57,17,08,1, 11.9,1,1, -3.355, 10485.210, 501.567, 52890.298 25/03/13,08:26:57,18,08,1, 11.9,1,1, -3.355, 10485.282, 501.551, 52890.247 25/03/13,08:26:57,19,08,1, 11.9,1,1, -3.355, 10485.324, 501.577, 52890.300 25/03/13,08:26:58,00,07,1, 12.0,1,1, -3.358, 10485.320, 501.577, 52890.300 25/03/13,08:26:58,01,07,1, 12.0,1,1, -3.358, 10485.414, 501.572, 52890.300 25/03/13,08:26:58,02,07,1, 12.0,1,1, -3.358, 10485.473, 501.567, 52890.202 25/03/13,08:26:58,03,07,1, 12.0,1,1, -3.358, 10485.523, 501.605, 52890.261 25/03/13,08:26:58,04,07,1, 12.0,1,1, -3.358, 10485.539, 501.569, 52890.293 25/03/13,08:26:58,05,07,1, 12.0,1,1, -3.358, 10485.618, 501.592, 52890.318 25/03/13,08:26:58,06,07,1, 12.0,1,1, -3.358, 10485.695, 501.587, 52890.244 25/03/13,08:26:58,07,07,1, 12.0,1,1, -3.358, 10485.740, 501.602, 52890.249 25/03/13,08:26:58,08,07,1, 12.0,1,1, -3.358, 10485.787, 501.570, 52890.273 25/03/13,08:26:58,09,07,1, 12.0,1,1, -3.358, 10485.868, 501.575, 52890.208 25/03/13,08:26:58,10,07,1, 12.0,1,1, -3.358, 10485.895, 501.571, 52890.165 25/03/13,08:26:58,11,07,1, 12.0,1,1, -3.358, 10485.954, 501.559, 52890.241 25/03/13,08:26:58,12,07,1, 12.0,1,1, -3.358, 10485.993, 501.605, 52890.132 25/03/13,08:26:58,13,07,1, 12.0,1,1, -3.358, 10486.071, 501.583, 52890.209 25/03/13,08:26:58,14,07,1, 12.0,1,1, -3.358, 10486.113, 501.590, 52890.304 25/03/13,08:26:58,15,07,1, 12.0,1,1, -3.358, 10486.169, 501.582, 52890.229 25/03/13,08:26:58,16,07,1, 12.0,1,1, -3.358, 10486.232, 501.591, 52890.208 25/03/13,08:26:58,17,07,1, 12.0,1,1, -3.358, 10486.288, 501.582, 52890.333 25/03/13,08:26:58,18,07,1, 12.0,1,1, -3.358, 10486.347, 501.583, 52890.331 25/03/13,08:26:58,19,07,1, 12.0,1,1, -3.358, 10486.401, 501.563, 52890.219 25/03/13,08:26:59,00,07,1, 11.9,1,1, -3.356, 10486.397, 501.563, 52890.219 25/03/13,08:26:59,01,07,1, 11.9,1,1, -3.356, 10486.501, 501.533, 52890.210 25/03/13,08:26:59,02,07,1, 11.9,1,1, -3.356, 10486.572, 501.583, 52890.227 25/03/13,08:26:59,03,07,1, 11.9,1,1, -3.356, 10486.644, 501.542, 52890.182 25/03/13,08:26:59,04,07,1, 11.9,1,1, -3.356, 10486.698, 501.534, 52890.247 25/03/13,08:26:59,05,07,1, 11.9,1,1, -3.356, 10486.735, 501.560, 52890.280 25/03/13,08:26:59,06,07,1, 11.9,1,1, -3.356, 10486.799, 501.528, 52890.245 25/03/13,08:26:59,07,07,1, 11.9,1,1, -3.356, 10486.823, 501.498, 52890.182 25/03/13,08:26:59,08,07,1, 11.9,1,1, -3.356, 10486.927, 501.530, 52890.183 25/03/13,08:26:59,09,07,1, 11.9,1,1, -3.356, 10486.973, 501.514, 52890.145 25/03/13,08:26:59,10,07,1, 11.9,1,1, -3.356, 10487.024, 501.512, 52890.137 25/03/13,08:26:59,11,07,1, 11.9,1,1, -3.356, 10487.077, 501.492, 52890.188 25/03/13,08:26:59,12,07,1, 11.9,1,1, -3.356, 10487.126, 501.476, 52890.143 25/03/13,08:26:59,13,07,1, 11.9,1,1, -3.356, 10487.186, 501.465, 52890.140 25/03/13,08:26:59,14,07,1, 11.9,1,1, -3.356, 10487.233, 501.469, 52890.205 25/03/13,08:26:59,15,07,1, 11.9,1,1, -3.356, 10487.282, 501.453, 52890.138 25/03/13,08:26:59,16,07,1, 11.9,1,1, -3.356, 10487.373, 501.449, 52890.049 25/03/13,08:26:59,17,07,1, 11.9,1,1, -3.356, 10487.396, 501.441, 52890.108 25/03/13,08:26:59,18,07,1, 11.9,1,1, -3.356, 10487.470, 501.421, 52890.059 25/03/13,08:26:59,19,07,1, 11.9,1,1, -3.356, 10487.523, 501.452, 52890.094 25/03/13,08:27:00,00,07,1, 11.9,1,1, -3.354, 10487.515, 501.452, 52890.094 25/03/13,08:27:00,01,07,1, 11.9,1,1, -3.354, 10487.626, 501.402, 52890.036 25/03/13,08:27:00,02,07,1, 11.9,1,1, -3.354, 10487.695, 501.387, 52889.998 25/03/13,08:27:00,03,07,1, 11.9,1,1, -3.354, 10487.729, 501.419, 52890.089 25/03/13,08:27:00,04,07,1, 11.9,1,1, -3.354, 10487.764, 501.398, 52890.065 25/03/13,08:27:00,05,07,1, 11.9,1,1, -3.354, 10487.821, 501.422, 52890.066 25/03/13,08:27:00,06,07,1, 11.9,1,1, -3.354, 10487.931, 501.386, 52889.973 25/03/13,08:27:00,07,07,1, 11.9,1,1, -3.354, 10487.948, 501.387, 52889.992 25/03/13,08:27:00,08,07,1, 11.9,1,1, -3.354, 10488.002, 501.370, 52889.926 25/03/13,08:27:00,09,07,1, 11.9,1,1, -3.354, 10488.063, 501.393, 52890.026 25/03/13,08:27:00,10,07,1, 11.9,1,1, -3.354, 10488.107, 501.393, 52890.061 25/03/13,08:27:00,11,07,1, 11.9,1,1, -3.354, 10488.159, 501.396, 52889.999 25/03/13,08:27:00,12,07,1, 11.9,1,1, -3.354, 10488.166, 501.393, 52890.030 25/03/13,08:27:00,13,07,1, 11.9,1,1, -3.354, 10488.257, 501.393, 52889.960 25/03/13,08:27:00,14,07,1, 11.9,1,1, -3.354, 10488.284, 501.375, 52890.028 25/03/13,08:27:00,15,07,1, 11.9,1,1, -3.354, 10488.356, 501.359, 52889.936 25/03/13,08:27:00,16,07,1, 11.9,1,1, -3.354, 10488.405, 501.388, 52889.938 25/03/13,08:27:00,17,07,1, 11.9,1,1, -3.354, 10488.448, 501.370, 52889.956 25/03/13,08:27:00,18,07,1, 11.9,1,1, -3.354, 10488.466, 501.379, 52890.030 25/03/13,08:27:00,19,07,1, 11.9,1,1, -3.354, 10488.526, 501.371, 52889.976 25/03/13,08:27:01,00,07,1, 11.9,1,1, -3.355, 10488.524, 501.371, 52889.976 25/03/13,08:27:01,01,07,1, 11.9,1,1, -3.355, 10488.627, 501.357, 52889.841 25/03/13,08:27:01,02,07,1, 11.9,1,1, -3.355, 10488.671, 501.399, 52890.010 25/03/13,08:27:01,03,07,1, 11.9,1,1, -3.355, 10488.774, 501.319, 52889.666 25/03/13,08:27:01,04,07,1, 11.9,1,1, -3.355, 10488.799, 501.398, 52889.841 25/03/13,08:27:01,05,07,1, 11.9,1,1, -3.355, 10488.870, 501.364, 52889.852 25/03/13,08:27:01,06,07,1, 11.9,1,1, -3.355, 10488.877, 501.397, 52889.966 25/03/13,08:27:01,07,07,1, 11.9,1,1, -3.355, 10488.934, 501.360, 52889.975 25/03/13,08:27:01,08,07,1, 11.9,1,1, -3.355, 10488.974, 501.357, 52889.982 25/03/13,08:27:01,09,07,1, 11.9,1,1, -3.355, 10489.035, 501.355, 52889.979 25/03/13,08:27:01,10,07,1, 11.9,1,1, -3.355, 10489.083, 501.345, 52889.922 25/03/13,08:27:01,11,07,1, 11.9,1,1, -3.355, 10489.150, 501.342, 52889.869 25/03/13,08:27:01,12,07,1, 11.9,1,1, -3.355, 10489.210, 501.342, 52889.820 25/03/13,08:27:01,13,07,1, 11.9,1,1, -3.355, 10489.279, 501.355, 52889.930 25/03/13,08:27:01,14,07,1, 11.9,1,1, -3.355, 10489.328, 501.331, 52889.893 25/03/13,08:27:01,15,07,1, 11.9,1,1, -3.355, 10489.380, 501.370, 52889.968 25/03/13,08:27:01,16,07,1, 11.9,1,1, -3.355, 10489.433, 501.325, 52889.946 25/03/13,08:27:01,17,07,1, 11.9,1,1, -3.355, 10489.511, 501.361, 52890.001 25/03/13,08:27:01,18,07,1, 11.9,1,1, -3.355, 10489.550, 501.323, 52889.970 25/03/13,08:27:01,19,07,1, 11.9,1,1, -3.355, 10489.621, 501.347, 52889.838 25/03/13,08:27:02,00,08,1, 12.0,1,1, -3.358, 10489.618, 501.347, 52889.838 25/03/13,08:27:02,01,08,1, 12.0,1,1, -3.358, 10489.743, 501.351, 52889.854 25/03/13,08:27:02,02,08,1, 12.0,1,1, -3.358, 10489.800, 501.371, 52889.924 25/03/13,08:27:02,03,08,1, 12.0,1,1, -3.358, 10489.857, 501.308, 52889.923 25/03/13,08:27:02,04,08,1, 12.0,1,1, -3.358, 10489.940, 501.356, 52889.910 25/03/13,08:27:02,05,08,1, 12.0,1,1, -3.358, 10489.991, 501.352, 52889.865 25/03/13,08:27:02,06,08,1, 12.0,1,1, -3.358, 10490.068, 501.371, 52889.850 25/03/13,08:27:02,07,08,1, 12.0,1,1, -3.358, 10490.104, 501.372, 52889.836 25/03/13,08:27:02,08,08,1, 12.0,1,1, -3.358, 10490.199, 501.378, 52889.827 25/03/13,08:27:02,09,08,1, 12.0,1,1, -3.358, 10490.274, 501.350, 52889.846 25/03/13,08:27:02,10,08,1, 12.0,1,1, -3.358, 10490.332, 501.368, 52889.782 25/03/13,08:27:02,11,08,1, 12.0,1,1, -3.358, 10490.358, 501.374, 52889.850 25/03/13,08:27:02,12,08,1, 12.0,1,1, -3.358, 10490.412, 501.388, 52889.838 25/03/13,08:27:02,13,08,1, 12.0,1,1, -3.358, 10490.497, 501.351, 52889.801 25/03/13,08:27:02,14,08,1, 12.0,1,1, -3.358, 10490.558, 501.397, 52889.858 25/03/13,08:27:02,15,08,1, 12.0,1,1, -3.358, 10490.613, 501.404, 52889.875 25/03/13,08:27:02,16,08,1, 12.0,1,1, -3.358, 10490.693, 501.398, 52889.861 25/03/13,08:27:02,17,08,1, 12.0,1,1, -3.358, 10490.733, 501.413, 52889.779 25/03/13,08:27:02,18,08,1, 12.0,1,1, -3.358, 10490.815, 501.430, 52889.774 25/03/13,08:27:02,19,08,1, 12.0,1,1, -3.358, 10490.886, 501.424, 52889.793 25/03/13,08:27:03,00,07,1, 11.9,1,1, -3.358, 10490.886, 501.424, 52889.793 25/03/13,08:27:03,01,07,1, 11.9,1,1, -3.358, 10491.000, 501.464, 52889.784 25/03/13,08:27:03,02,07,1, 11.9,1,1, -3.358, 10491.059, 501.435, 52889.793 25/03/13,08:27:03,03,07,1, 11.9,1,1, -3.358, 10491.139, 501.443, 52889.830 25/03/13,08:27:03,04,07,1, 11.9,1,1, -3.358, 10491.210, 501.445, 52889.873 25/03/13,08:27:03,05,07,1, 11.9,1,1, -3.358, 10491.289, 501.469, 52889.722 25/03/13,08:27:03,06,07,1, 11.9,1,1, -3.358, 10491.346, 501.462, 52889.791 25/03/13,08:27:03,07,07,1, 11.9,1,1, -3.358, 10491.401, 501.495, 52889.790 25/03/13,08:27:03,08,07,1, 11.9,1,1, -3.358, 10491.502, 501.489, 52889.805 25/03/13,08:27:03,09,07,1, 11.9,1,1, -3.358, 10491.546, 501.512, 52889.835 25/03/13,08:27:03,10,07,1, 11.9,1,1, -3.358, 10491.618, 501.501, 52889.773 25/03/13,08:27:03,11,07,1, 11.9,1,1, -3.358, 10491.662, 501.561, 52889.836 25/03/13,08:27:03,12,07,1, 11.9,1,1, -3.358, 10491.770, 501.540, 52889.757 25/03/13,08:27:03,13,07,1, 11.9,1,1, -3.358, 10491.817, 501.533, 52889.780 25/03/13,08:27:03,14,07,1, 11.9,1,1, -3.358, 10491.906, 501.519, 52889.781 25/03/13,08:27:03,15,07,1, 11.9,1,1, -3.358, 10491.964, 501.532, 52889.773 25/03/13,08:27:03,16,07,1, 11.9,1,1, -3.358, 10492.042, 501.560, 52889.795 25/03/13,08:27:03,17,07,1, 11.9,1,1, -3.358, 10492.122, 501.555, 52889.829 25/03/13,08:27:03,18,07,1, 11.9,1,1, -3.358, 10492.168, 501.579, 52889.797 25/03/13,08:27:03,19,07,1, 11.9,1,1, -3.358, 10492.277, 501.564, 52889.823 25/03/13,08:27:04,00,07,1, 11.8,1,1, -3.359, 10492.271, 501.564, 52889.823 25/03/13,08:27:04,01,07,1, 11.8,1,1, -3.359, 10492.381, 501.571, 52889.750 25/03/13,08:27:04,02,07,1, 11.8,1,1, -3.359, 10492.461, 501.588, 52889.702 25/03/13,08:27:04,03,07,1, 11.8,1,1, -3.359, 10492.545, 501.562, 52889.730 25/03/13,08:27:04,04,07,1, 11.8,1,1, -3.359, 10492.608, 501.575, 52889.687 25/03/13,08:27:04,05,07,1, 11.8,1,1, -3.359, 10492.694, 501.572, 52889.664 25/03/13,08:27:04,06,07,1, 11.8,1,1, -3.359, 10492.762, 501.583, 52889.735 25/03/13,08:27:04,07,07,1, 11.8,1,1, -3.359, 10492.832, 501.591, 52889.727 25/03/13,08:27:04,08,07,1, 11.8,1,1, -3.359, 10492.909, 501.575, 52889.764 25/03/13,08:27:04,09,07,1, 11.8,1,1, -3.359, 10492.966, 501.593, 52889.701 25/03/13,08:27:04,10,07,1, 11.8,1,1, -3.359, 10493.027, 501.589, 52889.649 25/03/13,08:27:04,11,07,1, 11.8,1,1, -3.359, 10493.121, 501.604, 52889.679 25/03/13,08:27:04,12,07,1, 11.8,1,1, -3.359, 10493.176, 501.581, 52889.655 25/03/13,08:27:04,13,07,1, 11.8,1,1, -3.359, 10493.246, 501.591, 52889.670 25/03/13,08:27:04,14,07,1, 11.8,1,1, -3.359, 10493.300, 501.581, 52889.681 25/03/13,08:27:04,15,07,1, 11.8,1,1, -3.359, 10493.371, 501.586, 52889.685 25/03/13,08:27:04,16,07,1, 11.8,1,1, -3.359, 10493.419, 501.576, 52889.678 25/03/13,08:27:04,17,07,1, 11.8,1,1, -3.359, 10493.506, 501.605, 52889.677 25/03/13,08:27:04,18,07,1, 11.8,1,1, -3.359, 10493.555, 501.560, 52889.618 25/03/13,08:27:04,19,07,1, 11.8,1,1, -3.359, 10493.626, 501.598, 52889.589 25/03/13,08:27:05,00,07,1, 11.9,1,1, -3.356, 10493.623, 501.598, 52889.589 25/03/13,08:27:05,01,07,1, 11.9,1,1, -3.356, 10493.734, 501.569, 52889.575 25/03/13,08:27:05,02,07,1, 11.9,1,1, -3.356, 10493.809, 501.545, 52889.586 25/03/13,08:27:05,03,07,1, 11.9,1,1, -3.356, 10493.878, 501.548, 52889.591 25/03/13,08:27:05,04,07,1, 11.9,1,1, -3.356, 10493.926, 501.555, 52889.555 25/03/13,08:27:05,05,07,1, 11.9,1,1, -3.356, 10493.974, 501.543, 52889.596 25/03/13,08:27:05,06,07,1, 11.9,1,1, -3.356, 10494.025, 501.539, 52889.690 25/03/13,08:27:05,07,07,1, 11.9,1,1, -3.356, 10494.074, 501.521, 52889.658 25/03/13,08:27:05,08,07,1, 11.9,1,1, -3.356, 10494.158, 501.530, 52889.585 25/03/13,08:27:05,09,07,1, 11.9,1,1, -3.356, 10494.202, 501.483, 52889.425 25/03/13,08:27:05,10,07,1, 11.9,1,1, -3.356, 10494.238, 501.485, 52889.365 25/03/13,08:27:05,11,07,1, 11.9,1,1, -3.356, 10494.284, 501.459, 52889.392 25/03/13,08:27:05,12,07,1, 11.9,1,1, -3.356, 10494.372, 501.480, 52889.505 25/03/13,08:27:05,13,07,1, 11.9,1,1, -3.356, 10494.390, 501.470, 52889.514 25/03/13,08:27:05,14,07,1, 11.9,1,1, -3.356, 10494.462, 501.450, 52889.483 25/03/13,08:27:05,15,07,1, 11.9,1,1, -3.356, 10494.492, 501.441, 52889.486 25/03/13,08:27:05,16,07,1, 11.9,1,1, -3.356, 10494.540, 501.428, 52889.462 25/03/13,08:27:05,17,07,1, 11.9,1,1, -3.356, 10494.618, 501.427, 52889.468 25/03/13,08:27:05,18,07,1, 11.9,1,1, -3.356, 10494.623, 501.402, 52889.503 25/03/13,08:27:05,19,07,1, 11.9,1,1, -3.356, 10494.690, 501.424, 52889.467 25/03/13,08:27:06,00,07,1, 11.9,1,1, -3.356, 10494.683, 501.424, 52889.467 25/03/13,08:27:06,01,07,1, 11.9,1,1, -3.356, 10494.774, 501.387, 52889.504 25/03/13,08:27:06,02,07,1, 11.9,1,1, -3.356, 10494.782, 501.355, 52889.461 25/03/13,08:27:06,03,07,1, 11.9,1,1, -3.356, 10494.855, 501.353, 52889.371 25/03/13,08:27:06,04,07,1, 11.9,1,1, -3.356, 10494.923, 501.298, 52889.390 25/03/13,08:27:06,05,07,1, 11.9,1,1, -3.356, 10494.959, 501.323, 52889.400 25/03/13,08:27:06,06,07,1, 11.9,1,1, -3.356, 10495.011, 501.277, 52889.321 25/03/13,08:27:06,07,07,1, 11.9,1,1, -3.356, 10495.031, 501.273, 52889.317 25/03/13,08:27:06,08,07,1, 11.9,1,1, -3.356, 10495.099, 501.245, 52889.270 25/03/13,08:27:06,09,07,1, 11.9,1,1, -3.356, 10495.171, 501.225, 52889.300 25/03/13,08:27:06,10,07,1, 11.9,1,1, -3.356, 10495.189, 501.218, 52889.299 25/03/13,08:27:06,11,07,1, 11.9,1,1, -3.356, 10495.242, 501.170, 52889.399 25/03/13,08:27:06,12,07,1, 11.9,1,1, -3.356, 10495.281, 501.170, 52889.324 25/03/13,08:27:06,13,07,1, 11.9,1,1, -3.356, 10495.341, 501.163, 52889.375 25/03/13,08:27:06,14,07,1, 11.9,1,1, -3.356, 10495.417, 501.135, 52889.246 25/03/13,08:27:06,15,07,1, 11.9,1,1, -3.356, 10495.422, 501.120, 52889.267 25/03/13,08:27:06,16,07,1, 11.9,1,1, -3.356, 10495.491, 501.108, 52889.254 25/03/13,08:27:06,17,07,1, 11.9,1,1, -3.356, 10495.546, 501.057, 52889.157 25/03/13,08:27:06,18,07,1, 11.9,1,1, -3.356, 10495.598, 501.045, 52889.196 25/03/13,08:27:06,19,07,1, 11.9,1,1, -3.356, 10495.609, 501.009, 52889.203 25/03/13,08:27:07,00,06,1, 11.9,1,1, -3.355, 10495.601, 501.009, 52889.203 25/03/13,08:27:07,01,06,1, 11.9,1,1, -3.355, 10495.719, 500.955, 52889.202 25/03/13,08:27:07,02,06,1, 11.9,1,1, -3.355, 10495.764, 500.937, 52889.184 25/03/13,08:27:07,03,06,1, 11.9,1,1, -3.355, 10495.805, 500.908, 52889.178 25/03/13,08:27:07,04,06,1, 11.9,1,1, -3.355, 10495.825, 500.857, 52888.929 25/03/13,08:27:07,05,06,1, 11.9,1,1, -3.355, 10495.929, 500.868, 52889.348 25/03/13,08:27:07,06,06,1, 11.9,1,1, -3.355, 10495.939, 500.845, 52889.275 25/03/13,08:27:07,07,06,1, 11.9,1,1, -3.355, 10496.019, 500.810, 52889.278 25/03/13,08:27:07,08,06,1, 11.9,1,1, -3.355, 10496.054, 500.754, 52889.176 25/03/13,08:27:07,09,06,1, 11.9,1,1, -3.355, 10496.066, 500.753, 52889.195 25/03/13,08:27:07,10,06,1, 11.9,1,1, -3.355, 10496.121, 500.712, 52889.155 25/03/13,08:27:07,11,06,1, 11.9,1,1, -3.355, 10496.169, 500.680, 52889.049 25/03/13,08:27:07,12,06,1, 11.9,1,1, -3.355, 10496.221, 500.644, 52889.068 25/03/13,08:27:07,13,06,1, 11.9,1,1, -3.355, 10496.256, 500.641, 52889.055 25/03/13,08:27:07,14,06,1, 11.9,1,1, -3.355, 10496.330, 500.588, 52889.056 25/03/13,08:27:07,15,06,1, 11.9,1,1, -3.355, 10496.361, 500.603, 52889.087 25/03/13,08:27:07,16,06,1, 11.9,1,1, -3.355, 10496.394, 500.516, 52889.005 25/03/13,08:27:07,17,06,1, 11.9,1,1, -3.355, 10496.479, 500.513, 52889.039 25/03/13,08:27:07,18,06,1, 11.9,1,1, -3.355, 10496.493, 500.477, 52889.045 25/03/13,08:27:07,19,06,1, 11.9,1,1, -3.355, 10496.549, 500.427, 52889.036 25/03/13,08:27:08,00,06,1, 11.9,1,1, -3.354, 10496.544, 500.427, 52889.036 25/03/13,08:27:08,01,06,1, 11.9,1,1, -3.354, 10496.619, 500.362, 52888.953 25/03/13,08:27:08,02,06,1, 11.9,1,1, -3.354, 10496.693, 500.317, 52888.958 25/03/13,08:27:08,03,06,1, 11.9,1,1, -3.354, 10496.746, 500.295, 52888.911 25/03/13,08:27:08,04,06,1, 11.9,1,1, -3.354, 10496.811, 500.250, 52888.913 25/03/13,08:27:08,05,06,1, 11.9,1,1, -3.354, 10496.843, 500.201, 52888.882 25/03/13,08:27:08,06,06,1, 11.9,1,1, -3.354, 10496.903, 500.196, 52888.983 25/03/13,08:27:08,07,06,1, 11.9,1,1, -3.354, 10496.946, 500.177, 52888.975 25/03/13,08:27:08,08,06,1, 11.9,1,1, -3.354, 10497.016, 500.151, 52888.926 25/03/13,08:27:08,09,06,1, 11.9,1,1, -3.354, 10497.088, 500.066, 52888.738 25/03/13,08:27:08,10,06,1, 11.9,1,1, -3.354, 10497.132, 500.065, 52888.913 25/03/13,08:27:08,11,06,1, 11.9,1,1, -3.354, 10497.165, 500.009, 52888.861 25/03/13,08:27:08,12,06,1, 11.9,1,1, -3.354, 10497.214, 500.003, 52888.897 25/03/13,08:27:08,13,06,1, 11.9,1,1, -3.354, 10497.281, 499.961, 52888.897 25/03/13,08:27:08,14,06,1, 11.9,1,1, -3.354, 10497.297, 499.943, 52888.869 25/03/13,08:27:08,15,06,1, 11.9,1,1, -3.354, 10497.374, 499.890, 52888.810 25/03/13,08:27:08,16,06,1, 11.9,1,1, -3.354, 10497.431, 499.875, 52888.783 25/03/13,08:27:08,17,06,1, 11.9,1,1, -3.354, 10497.459, 499.830, 52888.796 25/03/13,08:27:08,18,06,1, 11.9,1,1, -3.354, 10497.514, 499.807, 52888.809 25/03/13,08:27:08,19,06,1, 11.9,1,1, -3.354, 10497.584, 499.761, 52888.734 25/03/13,08:27:09,00,06,1, 11.8,1,1, -3.357, 10497.578, 499.761, 52888.734 25/03/13,08:27:09,01,06,1, 11.8,1,1, -3.357, 10497.673, 499.710, 52888.660 25/03/13,08:27:09,02,06,1, 11.8,1,1, -3.357, 10497.709, 499.671, 52888.774 25/03/13,08:27:09,03,06,1, 11.8,1,1, -3.357, 10497.763, 499.628, 52888.770 25/03/13,08:27:09,04,06,1, 11.8,1,1, -3.357, 10497.805, 499.576, 52888.802 25/03/13,08:27:09,05,06,1, 11.8,1,1, -3.357, 10497.880, 499.548, 52888.795 25/03/13,08:27:09,06,06,1, 11.8,1,1, -3.357, 10497.931, 499.516, 52888.781 25/03/13,08:27:09,07,06,1, 11.8,1,1, -3.357, 10497.980, 499.464, 52888.683 25/03/13,08:27:09,08,06,1, 11.8,1,1, -3.357, 10498.018, 499.430, 52888.644 25/03/13,08:27:09,09,06,1, 11.8,1,1, -3.357, 10498.091, 499.401, 52888.622 25/03/13,08:27:09,10,06,1, 11.8,1,1, -3.357, 10498.134, 499.359, 52888.648 25/03/13,08:27:09,11,06,1, 11.8,1,1, -3.357, 10498.187, 499.341, 52888.727 25/03/13,08:27:09,12,06,1, 11.8,1,1, -3.357, 10498.227, 499.285, 52888.639 25/03/13,08:27:09,13,06,1, 11.8,1,1, -3.357, 10498.274, 499.236, 52888.636 25/03/13,08:27:09,14,06,1, 11.8,1,1, -3.357, 10498.325, 499.243, 52888.685 25/03/13,08:27:09,15,06,1, 11.8,1,1, -3.357, 10498.391, 499.179, 52888.641 25/03/13,08:27:09,16,06,1, 11.8,1,1, -3.357, 10498.445, 499.172, 52888.632 25/03/13,08:27:09,17,06,1, 11.8,1,1, -3.357, 10498.503, 499.110, 52888.612 25/03/13,08:27:09,18,06,1, 11.8,1,1, -3.357, 10498.547, 499.078, 52888.617 25/03/13,08:27:09,19,06,1, 11.8,1,1, -3.357, 10498.606, 499.029, 52888.606 25/03/13,08:27:10,00,06,1, 11.9,1,1, -3.356, 10498.605, 499.029, 52888.606 25/03/13,08:27:10,01,06,1, 11.9,1,1, -3.356, 10498.712, 498.950, 52888.569 25/03/13,08:27:10,02,06,1, 11.9,1,1, -3.356, 10498.775, 498.936, 52888.564 25/03/13,08:27:10,03,06,1, 11.9,1,1, -3.356, 10498.803, 498.872, 52888.508 25/03/13,08:27:10,04,06,1, 11.9,1,1, -3.356, 10498.859, 498.830, 52888.449 25/03/13,08:27:10,05,06,1, 11.9,1,1, -3.356, 10498.901, 498.846, 52888.486 25/03/13,08:27:10,06,06,1, 11.9,1,1, -3.356, 10498.943, 498.780, 52888.472 25/03/13,08:27:10,07,06,1, 11.9,1,1, -3.356, 10498.990, 498.790, 52888.495 25/03/13,08:27:10,08,06,1, 11.9,1,1, -3.356, 10499.035, 498.758, 52888.458 25/03/13,08:27:10,09,06,1, 11.9,1,1, -3.356, 10499.105, 498.728, 52888.535 25/03/13,08:27:10,10,06,1, 11.9,1,1, -3.356, 10499.122, 498.704, 52888.578 25/03/13,08:27:10,11,06,1, 11.9,1,1, -3.356, 10499.179, 498.692, 52888.551 25/03/13,08:27:10,12,06,1, 11.9,1,1, -3.356, 10499.220, 498.634, 52888.345 25/03/13,08:27:10,13,06,1, 11.9,1,1, -3.356, 10499.276, 498.644, 52888.495 25/03/13,08:27:10,14,06,1, 11.9,1,1, -3.356, 10499.339, 498.594, 52888.395 25/03/13,08:27:10,15,06,1, 11.9,1,1, -3.356, 10499.371, 498.606, 52888.421 25/03/13,08:27:10,16,06,1, 11.9,1,1, -3.356, 10499.455, 498.559, 52888.527 25/03/13,08:27:10,17,06,1, 11.9,1,1, -3.356, 10499.487, 498.534, 52888.480 25/03/13,08:27:10,18,06,1, 11.9,1,1, -3.356, 10499.537, 498.522, 52888.518 25/03/13,08:27:10,19,06,1, 11.9,1,1, -3.356, 10499.600, 498.508, 52888.567 25/03/13,08:27:11,00,06,1, 11.9,1,1, -3.355, 10499.598, 498.508, 52888.567 25/03/13,08:27:11,01,06,1, 11.9,1,1, -3.355, 10499.696, 498.455, 52888.421 25/03/13,08:27:11,02,06,1, 11.9,1,1, -3.355, 10499.762, 498.427, 52888.402 25/03/13,08:27:11,03,06,1, 11.9,1,1, -3.355, 10499.775, 498.420, 52888.524 25/03/13,08:27:11,04,06,1, 11.9,1,1, -3.355, 10499.855, 498.415, 52888.486 25/03/13,08:27:11,05,06,1, 11.9,1,1, -3.355, 10499.880, 498.360, 52888.410 25/03/13,08:27:11,06,06,1, 11.9,1,1, -3.355, 10499.959, 498.359, 52888.425 25/03/13,08:27:11,07,06,1, 11.9,1,1, -3.355, 10499.988, 498.316, 52888.394 25/03/13,08:27:11,08,06,1, 11.9,1,1, -3.355, 10500.043, 498.295, 52888.347 25/03/13,08:27:11,09,06,1, 11.9,1,1, -3.355, 10500.084, 498.280, 52888.435 25/03/13,08:27:11,10,06,1, 11.9,1,1, -3.355, 10500.145, 498.265, 52888.362 25/03/13,08:27:11,11,06,1, 11.9,1,1, -3.355, 10500.199, 498.234, 52888.314 25/03/13,08:27:11,12,06,1, 11.9,1,1, -3.355, 10500.242, 498.212, 52888.367 25/03/13,08:27:11,13,06,1, 11.9,1,1, -3.355, 10500.287, 498.222, 52888.419 25/03/13,08:27:11,14,06,1, 11.9,1,1, -3.355, 10500.308, 498.208, 52888.351 25/03/13,08:27:11,15,06,1, 11.9,1,1, -3.355, 10500.386, 498.209, 52888.381 25/03/13,08:27:11,16,06,1, 11.9,1,1, -3.355, 10500.430, 498.167, 52888.356 25/03/13,08:27:11,17,06,1, 11.9,1,1, -3.355, 10500.472, 498.171, 52888.417 25/03/13,08:27:11,18,06,1, 11.9,1,1, -3.355, 10500.507, 498.115, 52888.311 25/03/13,08:27:11,19,06,1, 11.9,1,1, -3.355, 10500.558, 498.142, 52888.351 25/03/13,08:27:12,00,06,1, 11.9,1,1, -3.352, 10500.557, 498.142, 52888.351 25/03/13,08:27:12,01,06,1, 11.9,1,1, -3.352, 10500.644, 498.126, 52888.337 25/03/13,08:27:12,02,06,1, 11.9,1,1, -3.352, 10500.685, 498.098, 52888.340 25/03/13,08:27:12,03,06,1, 11.9,1,1, -3.352, 10500.704, 498.084, 52888.342 25/03/13,08:27:12,04,06,1, 11.9,1,1, -3.352, 10500.767, 498.065, 52888.314 25/03/13,08:27:12,05,06,1, 11.9,1,1, -3.352, 10500.780, 498.053, 52888.319 25/03/13,08:27:12,06,06,1, 11.9,1,1, -3.352, 10500.863, 498.062, 52888.344 25/03/13,08:27:12,07,06,1, 11.9,1,1, -3.352, 10500.875, 498.019, 52888.311 25/03/13,08:27:12,08,06,1, 11.9,1,1, -3.352, 10500.937, 498.032, 52888.259 25/03/13,08:27:12,09,06,1, 11.9,1,1, -3.352, 10500.960, 497.963, 52888.242 25/03/13,08:27:12,10,06,1, 11.9,1,1, -3.352, 10501.035, 498.004, 52888.291 25/03/13,08:27:12,11,06,1, 11.9,1,1, -3.352, 10501.035, 497.955, 52888.240 25/03/13,08:27:12,12,06,1, 11.9,1,1, -3.352, 10501.114, 497.949, 52888.278 25/03/13,08:27:12,13,06,1, 11.9,1,1, -3.352, 10501.135, 497.921, 52888.287 25/03/13,08:27:12,14,06,1, 11.9,1,1, -3.352, 10501.173, 497.923, 52888.206 25/03/13,08:27:12,15,06,1, 11.9,1,1, -3.352, 10501.209, 497.903, 52888.242 25/03/13,08:27:12,16,06,1, 11.9,1,1, -3.352, 10501.252, 497.928, 52888.208 25/03/13,08:27:12,17,06,1, 11.9,1,1, -3.352, 10501.344, 497.897, 52888.246 25/03/13,08:27:12,18,06,1, 11.9,1,1, -3.352, 10501.374, 497.863, 52888.194 25/03/13,08:27:12,19,06,1, 11.9,1,1, -3.352, 10501.418, 497.861, 52888.184 25/03/13,08:27:13,00,06,1, 11.9,1,1, -3.357, 10501.417, 497.861, 52888.184 25/03/13,08:27:13,01,06,1, 11.9,1,1, -3.357, 10501.501, 497.852, 52888.323 25/03/13,08:27:13,02,06,1, 11.9,1,1, -3.357, 10501.541, 497.835, 52888.324 25/03/13,08:27:13,03,06,1, 11.9,1,1, -3.357, 10501.577, 497.815, 52888.206 25/03/13,08:27:13,04,06,1, 11.9,1,1, -3.357, 10501.614, 497.754, 52888.140 25/03/13,08:27:13,05,06,1, 11.9,1,1, -3.357, 10501.678, 497.755, 52888.123 25/03/13,08:27:13,06,06,1, 11.9,1,1, -3.357, 10501.746, 497.734, 52888.106 25/03/13,08:27:13,07,06,1, 11.9,1,1, -3.357, 10501.770, 497.728, 52888.132 25/03/13,08:27:13,08,06,1, 11.9,1,1, -3.357, 10501.821, 497.697, 52888.170 25/03/13,08:27:13,09,06,1, 11.9,1,1, -3.357, 10501.832, 497.727, 52888.261 25/03/13,08:27:13,10,06,1, 11.9,1,1, -3.357, 10501.888, 497.670, 52888.256 25/03/13,08:27:13,11,06,1, 11.9,1,1, -3.357, 10501.914, 497.655, 52888.198 25/03/13,08:27:13,12,06,1, 11.9,1,1, -3.357, 10501.963, 497.660, 52888.163 25/03/13,08:27:13,13,06,1, 11.9,1,1, -3.357, 10502.007, 497.616, 52888.253 25/03/13,08:27:13,14,06,1, 11.9,1,1, -3.357, 10502.032, 497.638, 52888.324 25/03/13,08:27:13,15,06,1, 11.9,1,1, -3.357, 10502.104, 497.579, 52888.177 25/03/13,08:27:13,16,06,1, 11.9,1,1, -3.357, 10502.145, 497.598, 52888.157 25/03/13,08:27:13,17,06,1, 11.9,1,1, -3.357, 10502.186, 497.572, 52888.175 25/03/13,08:27:13,18,06,1, 11.9,1,1, -3.357, 10502.236, 497.553, 52888.147 25/03/13,08:27:13,19,06,1, 11.9,1,1, -3.357, 10502.237, 497.536, 52888.191 25/03/13,08:27:14,00,07,1, 11.8,1,1, -3.358, 10502.235, 497.536, 52888.191 25/03/13,08:27:14,01,07,1, 11.8,1,1, -3.358, 10502.326, 497.493, 52888.202 25/03/13,08:27:14,02,07,1, 11.8,1,1, -3.358, 10502.352, 497.467, 52888.134 25/03/13,08:27:14,03,07,1, 11.8,1,1, -3.358, 10502.395, 497.441, 52888.179 25/03/13,08:27:14,04,07,1, 11.8,1,1, -3.358, 10502.401, 497.464, 52888.153 25/03/13,08:27:14,05,07,1, 11.8,1,1, -3.358, 10502.460, 497.429, 52888.225 25/03/13,08:27:14,06,07,1, 11.8,1,1, -3.358, 10502.508, 497.407, 52888.218 25/03/13,08:27:14,07,07,1, 11.8,1,1, -3.358, 10502.523, 497.399, 52888.241 25/03/13,08:27:14,08,07,1, 11.8,1,1, -3.358, 10502.565, 497.368, 52888.199 25/03/13,08:27:14,09,07,1, 11.8,1,1, -3.358, 10502.592, 497.372, 52888.244 25/03/13,08:27:14,10,07,1, 11.8,1,1, -3.358, 10502.620, 497.329, 52888.154 25/03/13,08:27:14,11,07,1, 11.8,1,1, -3.358, 10502.636, 497.310, 52888.200 25/03/13,08:27:14,12,07,1, 11.8,1,1, -3.358, 10502.677, 497.275, 52888.136 25/03/13,08:27:14,13,07,1, 11.8,1,1, -3.358, 10502.714, 497.280, 52888.146 25/03/13,08:27:14,14,07,1, 11.8,1,1, -3.358, 10502.731, 497.264, 52888.264 25/03/13,08:27:14,15,07,1, 11.8,1,1, -3.358, 10502.772, 497.264, 52888.228 25/03/13,08:27:14,16,07,1, 11.8,1,1, -3.358, 10502.813, 497.225, 52888.244 25/03/13,08:27:14,17,07,1, 11.8,1,1, -3.358, 10502.846, 497.211, 52888.225 25/03/13,08:27:14,18,07,1, 11.8,1,1, -3.358, 10502.858, 497.186, 52888.227 25/03/13,08:27:14,19,07,1, 11.8,1,1, -3.358, 10502.865, 497.185, 52888.153 25/03/13,08:27:15,00,07,1, 11.9,1,1, -3.354, 10502.861, 497.185, 52888.153 25/03/13,08:27:15,01,07,1, 11.9,1,1, -3.354, 10502.945, 497.127, 52888.186 25/03/13,08:27:15,02,07,1, 11.9,1,1, -3.354, 10502.996, 497.156, 52888.247 25/03/13,08:27:15,03,07,1, 11.9,1,1, -3.354, 10503.012, 497.120, 52888.236 25/03/13,08:27:15,04,07,1, 11.9,1,1, -3.354, 10503.061, 497.113, 52888.228 25/03/13,08:27:15,05,07,1, 11.9,1,1, -3.354, 10503.074, 497.074, 52888.246 25/03/13,08:27:15,06,07,1, 11.9,1,1, -3.354, 10503.090, 497.089, 52888.224 25/03/13,08:27:15,07,07,1, 11.9,1,1, -3.354, 10503.136, 497.035, 52888.203 25/03/13,08:27:15,08,07,1, 11.9,1,1, -3.354, 10503.171, 497.035, 52888.185 25/03/13,08:27:15,09,07,1, 11.9,1,1, -3.354, 10503.197, 497.000, 52888.129 25/03/13,08:27:15,10,07,1, 11.9,1,1, -3.354, 10503.229, 497.001, 52888.235 25/03/13,08:27:15,11,07,1, 11.9,1,1, -3.354, 10503.245, 496.968, 52888.197 25/03/13,08:27:15,12,07,1, 11.9,1,1, -3.354, 10503.290, 496.957, 52888.233 25/03/13,08:27:15,13,07,1, 11.9,1,1, -3.354, 10503.314, 496.926, 52888.277 25/03/13,08:27:15,14,07,1, 11.9,1,1, -3.354, 10503.335, 496.927, 52888.240 25/03/13,08:27:15,15,07,1, 11.9,1,1, -3.354, 10503.352, 496.919, 52888.222 25/03/13,08:27:15,16,07,1, 11.9,1,1, -3.354, 10503.400, 496.863, 52888.206 25/03/13,08:27:15,17,07,1, 11.9,1,1, -3.354, 10503.419, 496.871, 52888.142 25/03/13,08:27:15,18,07,1, 11.9,1,1, -3.354, 10503.462, 496.837, 52888.184 25/03/13,08:27:15,19,07,1, 11.9,1,1, -3.354, 10503.451, 496.853, 52888.239 25/03/13,08:27:16,00,06,1, 12.0,1,1, -3.359, 10503.445, 496.853, 52888.239 25/03/13,08:27:16,01,06,1, 12.0,1,1, -3.359, 10503.526, 496.809, 52888.324 25/03/13,08:27:16,02,06,1, 12.0,1,1, -3.359, 10503.565, 496.795, 52888.299 25/03/13,08:27:16,03,06,1, 12.0,1,1, -3.359, 10503.583, 496.753, 52888.359 25/03/13,08:27:16,04,06,1, 12.0,1,1, -3.359, 10503.648, 496.727, 52888.279 25/03/13,08:27:16,05,06,1, 12.0,1,1, -3.359, 10503.644, 496.723, 52888.314 25/03/13,08:27:16,06,06,1, 12.0,1,1, -3.359, 10503.669, 496.699, 52888.286 25/03/13,08:27:16,07,06,1, 12.0,1,1, -3.359, 10503.702, 496.680, 52888.211 25/03/13,08:27:16,08,06,1, 12.0,1,1, -3.359, 10503.706, 496.665, 52888.224 25/03/13,08:27:16,09,06,1, 12.0,1,1, -3.359, 10503.741, 496.614, 52888.293 25/03/13,08:27:16,10,06,1, 12.0,1,1, -3.359, 10503.765, 496.609, 52888.282 25/03/13,08:27:16,11,06,1, 12.0,1,1, -3.359, 10503.792, 496.610, 52888.511 25/03/13,08:27:16,12,06,1, 12.0,1,1, -3.359, 10503.850, 496.580, 52888.287 25/03/13,08:27:16,13,06,1, 12.0,1,1, -3.359, 10503.854, 496.533, 52888.262 25/03/13,08:27:16,14,06,1, 12.0,1,1, -3.359, 10503.853, 496.533, 52888.237 25/03/13,08:27:16,15,06,1, 12.0,1,1, -3.359, 10503.892, 496.497, 52888.157 25/03/13,08:27:16,16,06,1, 12.0,1,1, -3.359, 10503.930, 496.502, 52888.253 25/03/13,08:27:16,17,06,1, 12.0,1,1, -3.359, 10503.953, 496.470, 52888.275 25/03/13,08:27:16,18,06,1, 12.0,1,1, -3.359, 10503.959, 496.475, 52888.326 25/03/13,08:27:16,19,06,1, 12.0,1,1, -3.359, 10503.965, 496.443, 52888.333 25/03/13,08:27:17,00,07,1, 11.9,1,1, -3.354, 10503.962, 496.443, 52888.333 25/03/13,08:27:17,01,07,1, 11.9,1,1, -3.354, 10504.003, 496.439, 52888.245 25/03/13,08:27:17,02,07,1, 11.9,1,1, -3.354, 10504.051, 496.413, 52888.261 25/03/13,08:27:17,03,07,1, 11.9,1,1, -3.354, 10504.070, 496.425, 52888.240 25/03/13,08:27:17,04,07,1, 11.9,1,1, -3.354, 10504.127, 496.353, 52888.049 25/03/13,08:27:17,05,07,1, 11.9,1,1, -3.354, 10504.110, 496.391, 52888.248 25/03/13,08:27:17,06,07,1, 11.9,1,1, -3.354, 10504.123, 496.359, 52888.219 25/03/13,08:27:17,07,07,1, 11.9,1,1, -3.354, 10504.155, 496.375, 52888.354 25/03/13,08:27:17,08,07,1, 11.9,1,1, -3.354, 10504.171, 496.331, 52888.325 25/03/13,08:27:17,09,07,1, 11.9,1,1, -3.354, 10504.170, 496.326, 52888.307 25/03/13,08:27:17,10,07,1, 11.9,1,1, -3.354, 10504.190, 496.295, 52888.307 25/03/13,08:27:17,11,07,1, 11.9,1,1, -3.354, 10504.232, 496.318, 52888.395 25/03/13,08:27:17,12,07,1, 11.9,1,1, -3.354, 10504.251, 496.301, 52888.356 25/03/13,08:27:17,13,07,1, 11.9,1,1, -3.354, 10504.279, 496.279, 52888.357 25/03/13,08:27:17,14,07,1, 11.9,1,1, -3.354, 10504.289, 496.273, 52888.396 25/03/13,08:27:17,15,07,1, 11.9,1,1, -3.354, 10504.308, 496.271, 52888.341 25/03/13,08:27:17,16,07,1, 11.9,1,1, -3.354, 10504.319, 496.291, 52888.321 25/03/13,08:27:17,17,07,1, 11.9,1,1, -3.354, 10504.355, 496.245, 52888.357 25/03/13,08:27:17,18,07,1, 11.9,1,1, -3.354, 10504.372, 496.266, 52888.409 25/03/13,08:27:17,19,07,1, 11.9,1,1, -3.354, 10504.399, 496.231, 52888.399 25/03/13,08:27:18,00,07,1, 11.9,1,1, -3.350, 10504.396, 496.231, 52888.399 25/03/13,08:27:18,01,07,1, 11.9,1,1, -3.350, 10504.442, 496.248, 52888.395 25/03/13,08:27:18,02,07,1, 11.9,1,1, -3.350, 10504.496, 496.242, 52888.363 25/03/13,08:27:18,03,07,1, 11.9,1,1, -3.350, 10504.498, 496.216, 52888.376 25/03/13,08:27:18,04,07,1, 11.9,1,1, -3.350, 10504.518, 496.224, 52888.487 25/03/13,08:27:18,05,07,1, 11.9,1,1, -3.350, 10504.537, 496.190, 52888.469 25/03/13,08:27:18,06,07,1, 11.9,1,1, -3.350, 10504.583, 496.183, 52888.377 25/03/13,08:27:18,07,07,1, 11.9,1,1, -3.350, 10504.579, 496.181, 52888.394 25/03/13,08:27:18,08,07,1, 11.9,1,1, -3.350, 10504.616, 496.157, 52888.306 25/03/13,08:27:18,09,07,1, 11.9,1,1, -3.350, 10504.656, 496.158, 52888.354 25/03/13,08:27:18,10,07,1, 11.9,1,1, -3.350, 10504.667, 496.122, 52888.362 25/03/13,08:27:18,11,07,1, 11.9,1,1, -3.350, 10504.691, 496.161, 52888.486 25/03/13,08:27:18,12,07,1, 11.9,1,1, -3.350, 10504.696, 496.157, 52888.440 25/03/13,08:27:18,13,07,1, 11.9,1,1, -3.350, 10504.725, 496.176, 52888.529 25/03/13,08:27:18,14,07,1, 11.9,1,1, -3.350, 10504.731, 496.145, 52888.462 25/03/13,08:27:18,15,07,1, 11.9,1,1, -3.350, 10504.766, 496.128, 52888.489 25/03/13,08:27:18,16,07,1, 11.9,1,1, -3.350, 10504.793, 496.124, 52888.436 25/03/13,08:27:18,17,07,1, 11.9,1,1, -3.350, 10504.788, 496.151, 52888.435 25/03/13,08:27:18,18,07,1, 11.9,1,1, -3.350, 10504.826, 496.129, 52888.425 25/03/13,08:27:18,19,07,1, 11.9,1,1, -3.350, 10504.855, 496.125, 52888.426 25/03/13,08:27:19,00,07,1, 11.9,1,1, -3.354, 10504.855, 496.125, 52888.426 25/03/13,08:27:19,01,07,1, 11.9,1,1, -3.354, 10504.884, 496.110, 52888.429 25/03/13,08:27:19,02,07,1, 11.9,1,1, -3.354, 10504.919, 496.123, 52888.491 25/03/13,08:27:19,03,07,1, 11.9,1,1, -3.354, 10504.894, 496.109, 52888.593 25/03/13,08:27:19,04,07,1, 11.9,1,1, -3.354, 10504.944, 496.127, 52888.591 25/03/13,08:27:19,05,07,1, 11.9,1,1, -3.354, 10504.934, 496.093, 52888.469 25/03/13,08:27:19,06,07,1, 11.9,1,1, -3.354, 10504.958, 496.081, 52888.377 25/03/13,08:27:19,07,07,1, 11.9,1,1, -3.354, 10504.966, 496.075, 52888.441 25/03/13,08:27:19,08,07,1, 11.9,1,1, -3.354, 10505.018, 496.096, 52888.386 25/03/13,08:27:19,09,07,1, 11.9,1,1, -3.354, 10504.983, 496.064, 52888.549 25/03/13,08:27:19,10,07,1, 11.9,1,1, -3.354, 10505.008, 496.096, 52888.566 25/03/13,08:27:19,11,07,1, 11.9,1,1, -3.354, 10505.020, 496.097, 52888.548 25/03/13,08:27:19,12,07,1, 11.9,1,1, -3.354, 10505.063, 496.102, 52888.448 25/03/13,08:27:19,13,07,1, 11.9,1,1, -3.354, 10505.052, 496.095, 52888.501 25/03/13,08:27:19,14,07,1, 11.9,1,1, -3.354, 10505.066, 496.081, 52888.457 25/03/13,08:27:19,15,07,1, 11.9,1,1, -3.354, 10505.110, 496.109, 52888.526 25/03/13,08:27:19,16,07,1, 11.9,1,1, -3.354, 10505.105, 496.097, 52888.459 25/03/13,08:27:19,17,07,1, 11.9,1,1, -3.354, 10505.141, 496.130, 52888.537 25/03/13,08:27:19,18,07,1, 11.9,1,1, -3.354, 10505.119, 496.112, 52888.533 25/03/13,08:27:19,19,07,1, 11.9,1,1, -3.354, 10505.142, 496.156, 52888.616 25/03/13,08:27:20,00,08,1, 11.9,1,1, -3.353, 10505.139, 496.156, 52888.616 25/03/13,08:27:20,01,08,1, 11.9,1,1, -3.353, 10505.144, 496.159, 52888.631 25/03/13,08:27:20,02,08,1, 11.9,1,1, -3.353, 10505.136, 496.146, 52888.579 25/03/13,08:27:20,03,08,1, 11.9,1,1, -3.353, 10505.155, 496.161, 52888.582 25/03/13,08:27:20,04,08,1, 11.9,1,1, -3.353, 10505.192, 496.171, 52888.599 25/03/13,08:27:20,05,08,1, 11.9,1,1, -3.353, 10505.188, 496.203, 52888.507 25/03/13,08:27:20,06,08,1, 11.9,1,1, -3.353, 10505.212, 496.198, 52888.591 25/03/13,08:27:20,07,08,1, 11.9,1,1, -3.353, 10505.210, 496.192, 52888.603 25/03/13,08:27:20,08,08,1, 11.9,1,1, -3.353, 10505.258, 496.207, 52888.620 25/03/13,08:27:20,09,08,1, 11.9,1,1, -3.353, 10505.258, 496.198, 52888.621 25/03/13,08:27:20,10,08,1, 11.9,1,1, -3.353, 10505.283, 496.236, 52888.628 25/03/13,08:27:20,11,08,1, 11.9,1,1, -3.353, 10505.272, 496.221, 52888.625 25/03/13,08:27:20,12,08,1, 11.9,1,1, -3.353, 10505.310, 496.246, 52888.652 25/03/13,08:27:20,13,08,1, 11.9,1,1, -3.353, 10505.314, 496.234, 52888.622 25/03/13,08:27:20,14,08,1, 11.9,1,1, -3.353, 10505.359, 496.283, 52888.674 25/03/13,08:27:20,15,08,1, 11.9,1,1, -3.353, 10505.332, 496.244, 52888.678 25/03/13,08:27:20,16,08,1, 11.9,1,1, -3.353, 10505.364, 496.286, 52888.720 25/03/13,08:27:20,17,08,1, 11.9,1,1, -3.353, 10505.397, 496.286, 52888.679 25/03/13,08:27:20,18,08,1, 11.9,1,1, -3.353, 10505.422, 496.288, 52888.738 25/03/13,08:27:20,19,08,1, 11.9,1,1, -3.353, 10505.418, 496.315, 52888.772 25/03/13,08:27:21,00,08,1, 11.9,1,1, -3.354, 10505.414, 496.315, 52888.772 25/03/13,08:27:21,01,08,1, 11.9,1,1, -3.354, 10505.488, 496.332, 52888.694 25/03/13,08:27:21,02,08,1, 11.9,1,1, -3.354, 10505.460, 496.333, 52888.744 25/03/13,08:27:21,03,08,1, 11.9,1,1, -3.354, 10505.483, 496.358, 52888.781 25/03/13,08:27:21,04,08,1, 11.9,1,1, -3.354, 10505.500, 496.350, 52888.705 25/03/13,08:27:21,05,08,1, 11.9,1,1, -3.354, 10505.510, 496.362, 52888.797 25/03/13,08:27:21,06,08,1, 11.9,1,1, -3.354, 10505.570, 496.356, 52888.691 25/03/13,08:27:21,07,08,1, 11.9,1,1, -3.354, 10505.566, 496.397, 52888.757 25/03/13,08:27:21,08,08,1, 11.9,1,1, -3.354, 10505.576, 496.386, 52888.716 25/03/13,08:27:21,09,08,1, 11.9,1,1, -3.354, 10505.579, 496.419, 52888.815 25/03/13,08:27:21,10,08,1, 11.9,1,1, -3.354, 10505.643, 496.413, 52888.770 25/03/13,08:27:21,11,08,1, 11.9,1,1, -3.354, 10505.648, 496.438, 52888.741 25/03/13,08:27:21,12,08,1, 11.9,1,1, -3.354, 10505.658, 496.426, 52888.794 25/03/13,08:27:21,13,08,1, 11.9,1,1, -3.354, 10505.678, 496.459, 52888.860 25/03/13,08:27:21,14,08,1, 11.9,1,1, -3.354, 10505.678, 496.486, 52888.915 25/03/13,08:27:21,15,08,1, 11.9,1,1, -3.354, 10505.700, 496.519, 52888.892 25/03/13,08:27:21,16,08,1, 11.9,1,1, -3.354, 10505.732, 496.516, 52888.867 25/03/13,08:27:21,17,08,1, 11.9,1,1, -3.354, 10505.716, 496.516, 52888.812 25/03/13,08:27:21,18,08,1, 11.9,1,1, -3.354, 10505.743, 496.522, 52888.785 25/03/13,08:27:21,19,08,1, 11.9,1,1, -3.354, 10505.760, 496.550, 52888.843 25/03/13,08:27:22,00,08,1, 11.9,1,1, -3.357, 10505.756, 496.550, 52888.843 25/03/13,08:27:22,01,08,1, 11.9,1,1, -3.357, 10505.755, 496.553, 52888.924 25/03/13,08:27:22,02,08,1, 11.9,1,1, -3.357, 10505.740, 496.603, 52888.969 25/03/13,08:27:22,03,08,1, 11.9,1,1, -3.357, 10505.764, 496.594, 52888.910 25/03/13,08:27:22,04,08,1, 11.9,1,1, -3.357, 10505.814, 496.650, 52888.971 25/03/13,08:27:22,05,08,1, 11.9,1,1, -3.357, 10505.825, 496.650, 52888.906 25/03/13,08:27:22,06,08,1, 11.9,1,1, -3.357, 10505.823, 496.653, 52888.883 25/03/13,08:27:22,07,08,1, 11.9,1,1, -3.357, 10505.845, 496.669, 52888.932 25/03/13,08:27:22,08,08,1, 11.9,1,1, -3.357, 10505.844, 496.662, 52888.882 25/03/13,08:27:22,09,08,1, 11.9,1,1, -3.357, 10505.853, 496.686, 52888.879 25/03/13,08:27:22,10,08,1, 11.9,1,1, -3.357, 10505.863, 496.687, 52888.960 25/03/13,08:27:22,11,08,1, 11.9,1,1, -3.357, 10505.870, 496.706, 52889.001 25/03/13,08:27:22,12,08,1, 11.9,1,1, -3.357, 10505.905, 496.706, 52888.994 25/03/13,08:27:22,13,08,1, 11.9,1,1, -3.357, 10505.915, 496.715, 52889.036 25/03/13,08:27:22,14,08,1, 11.9,1,1, -3.357, 10505.916, 496.692, 52889.012 25/03/13,08:27:22,15,08,1, 11.9,1,1, -3.357, 10505.932, 496.742, 52889.005 25/03/13,08:27:22,16,08,1, 11.9,1,1, -3.357, 10505.930, 496.727, 52888.965 25/03/13,08:27:22,17,08,1, 11.9,1,1, -3.357, 10505.922, 496.734, 52888.948 25/03/13,08:27:22,18,08,1, 11.9,1,1, -3.357, 10505.957, 496.744, 52888.938 25/03/13,08:27:22,19,08,1, 11.9,1,1, -3.357, 10505.979, 496.739, 52888.933 25/03/13,08:27:23,00,08,1, 12.0,1,1, -3.350, 10505.973, 496.739, 52888.933 25/03/13,08:27:23,01,08,1, 12.0,1,1, -3.350, 10505.990, 496.725, 52888.963 25/03/13,08:27:23,02,08,1, 12.0,1,1, -3.350, 10506.012, 496.753, 52889.030 25/03/13,08:27:23,03,08,1, 12.0,1,1, -3.350, 10506.047, 496.727, 52888.989 25/03/13,08:27:23,04,08,1, 12.0,1,1, -3.350, 10506.045, 496.755, 52889.041 25/03/13,08:27:23,05,08,1, 12.0,1,1, -3.350, 10506.068, 496.756, 52889.009 25/03/13,08:27:23,06,08,1, 12.0,1,1, -3.350, 10506.085, 496.751, 52889.165 25/03/13,08:27:23,07,08,1, 12.0,1,1, -3.350, 10506.105, 496.748, 52889.039 25/03/13,08:27:23,08,08,1, 12.0,1,1, -3.350, 10506.116, 496.776, 52889.120 25/03/13,08:27:23,09,08,1, 12.0,1,1, -3.350, 10506.151, 496.743, 52889.018 25/03/13,08:27:23,10,08,1, 12.0,1,1, -3.350, 10506.131, 496.756, 52888.982 25/03/13,08:27:23,11,08,1, 12.0,1,1, -3.350, 10506.144, 496.758, 52889.000 25/03/13,08:27:23,12,08,1, 12.0,1,1, -3.350, 10506.172, 496.780, 52889.004 25/03/13,08:27:23,13,08,1, 12.0,1,1, -3.350, 10506.196, 496.800, 52888.976 25/03/13,08:27:23,14,08,1, 12.0,1,1, -3.350, 10506.221, 496.791, 52889.072 25/03/13,08:27:23,15,08,1, 12.0,1,1, -3.350, 10506.221, 496.837, 52889.061 25/03/13,08:27:23,16,08,1, 12.0,1,1, -3.350, 10506.242, 496.803, 52889.023 25/03/13,08:27:23,17,08,1, 12.0,1,1, -3.350, 10506.251, 496.828, 52889.006 25/03/13,08:27:23,18,08,1, 12.0,1,1, -3.350, 10506.258, 496.820, 52889.078 25/03/13,08:27:23,19,08,1, 12.0,1,1, -3.350, 10506.268, 496.841, 52889.037 25/03/13,08:27:24,00,08,1, 11.9,1,1, -3.351, 10506.265, 496.841, 52889.037 25/03/13,08:27:24,01,08,1, 11.9,1,1, -3.351, 10506.298, 496.850, 52889.133 25/03/13,08:27:24,02,08,1, 11.9,1,1, -3.351, 10506.315, 496.819, 52888.973 25/03/13,08:27:24,03,08,1, 11.9,1,1, -3.351, 10506.326, 496.866, 52888.991 25/03/13,08:27:24,04,08,1, 11.9,1,1, -3.351, 10506.353, 496.846, 52888.986 25/03/13,08:27:24,05,08,1, 11.9,1,1, -3.351, 10506.348, 496.844, 52889.010 25/03/13,08:27:24,06,08,1, 11.9,1,1, -3.351, 10506.373, 496.873, 52889.084 25/03/13,08:27:24,07,08,1, 11.9,1,1, -3.351, 10506.359, 496.850, 52889.054 25/03/13,08:27:24,08,08,1, 11.9,1,1, -3.351, 10506.374, 496.885, 52889.002 25/03/13,08:27:24,09,08,1, 11.9,1,1, -3.351, 10506.397, 496.882, 52888.971 25/03/13,08:27:24,10,08,1, 11.9,1,1, -3.351, 10506.393, 496.900, 52889.061 25/03/13,08:27:24,11,08,1, 11.9,1,1, -3.351, 10506.385, 496.883, 52889.004 25/03/13,08:27:24,12,08,1, 11.9,1,1, -3.351, 10506.399, 496.903, 52889.065 25/03/13,08:27:24,13,08,1, 11.9,1,1, -3.351, 10506.417, 496.895, 52889.043 25/03/13,08:27:24,14,08,1, 11.9,1,1, -3.351, 10506.457, 496.917, 52888.938 25/03/13,08:27:24,15,08,1, 11.9,1,1, -3.351, 10506.407, 496.900, 52888.981 25/03/13,08:27:24,16,08,1, 11.9,1,1, -3.351, 10506.411, 496.928, 52889.005 25/03/13,08:27:24,17,08,1, 11.9,1,1, -3.351, 10506.443, 496.911, 52889.050 25/03/13,08:27:24,18,08,1, 11.9,1,1, -3.351, 10506.453, 496.916, 52889.042 25/03/13,08:27:24,19,08,1, 11.9,1,1, -3.351, 10506.455, 496.934, 52889.058 25/03/13,08:27:25,00,07,1, 11.9,1,1, -3.356, 10506.449, 496.934, 52889.058 25/03/13,08:27:25,01,07,1, 11.9,1,1, -3.356, 10506.487, 496.923, 52888.991 25/03/13,08:27:25,02,07,1, 11.9,1,1, -3.356, 10506.476, 496.926, 52889.068 25/03/13,08:27:25,03,07,1, 11.9,1,1, -3.356, 10506.512, 496.964, 52889.135 25/03/13,08:27:25,04,07,1, 11.9,1,1, -3.356, 10506.500, 496.944, 52889.157 25/03/13,08:27:25,05,07,1, 11.9,1,1, -3.356, 10506.510, 496.964, 52889.087 25/03/13,08:27:25,06,07,1, 11.9,1,1, -3.356, 10506.498, 496.941, 52889.124 25/03/13,08:27:25,07,07,1, 11.9,1,1, -3.356, 10506.518, 496.978, 52889.029 25/03/13,08:27:25,08,07,1, 11.9,1,1, -3.356, 10506.542, 496.949, 52889.005 25/03/13,08:27:25,09,07,1, 11.9,1,1, -3.356, 10506.575, 496.968, 52888.997 25/03/13,08:27:25,10,07,1, 11.9,1,1, -3.356, 10506.573, 496.964, 52888.985 25/03/13,08:27:25,11,07,1, 11.9,1,1, -3.356, 10506.565, 496.984, 52889.036 25/03/13,08:27:25,12,07,1, 11.9,1,1, -3.356, 10506.597, 496.985, 52889.037 25/03/13,08:27:25,13,07,1, 11.9,1,1, -3.356, 10506.613, 496.976, 52889.093 25/03/13,08:27:25,14,07,1, 11.9,1,1, -3.356, 10506.611, 497.013, 52889.162 25/03/13,08:27:25,15,07,1, 11.9,1,1, -3.356, 10506.620, 496.987, 52889.091 25/03/13,08:27:25,16,07,1, 11.9,1,1, -3.356, 10506.665, 496.997, 52889.148 25/03/13,08:27:25,17,07,1, 11.9,1,1, -3.356, 10506.650, 497.003, 52889.140 25/03/13,08:27:25,18,07,1, 11.9,1,1, -3.356, 10506.684, 497.025, 52889.054 25/03/13,08:27:25,19,07,1, 11.9,1,1, -3.356, 10506.686, 496.982, 52889.014 25/03/13,08:27:26,00,06,1, 11.9,1,1, -3.354, 10506.682, 496.982, 52889.014 25/03/13,08:27:26,01,06,1, 11.9,1,1, -3.354, 10506.741, 497.027, 52889.096 25/03/13,08:27:26,02,06,1, 11.9,1,1, -3.354, 10506.732, 497.050, 52889.062 25/03/13,08:27:26,03,06,1, 11.9,1,1, -3.354, 10506.760, 497.025, 52889.102 25/03/13,08:27:26,04,06,1, 11.9,1,1, -3.354, 10506.774, 497.058, 52889.148 25/03/13,08:27:26,05,06,1, 11.9,1,1, -3.354, 10506.793, 497.056, 52889.135 25/03/13,08:27:26,06,06,1, 11.9,1,1, -3.354, 10506.815, 497.075, 52889.106 25/03/13,08:27:26,07,06,1, 11.9,1,1, -3.354, 10506.836, 497.060, 52889.135 25/03/13,08:27:26,08,06,1, 11.9,1,1, -3.354, 10506.847, 497.067, 52889.092 25/03/13,08:27:26,09,06,1, 11.9,1,1, -3.354, 10506.851, 497.089, 52889.074 25/03/13,08:27:26,10,06,1, 11.9,1,1, -3.354, 10506.871, 497.057, 52889.115 25/03/13,08:27:26,11,06,1, 11.9,1,1, -3.354, 10506.879, 497.116, 52889.132 25/03/13,08:27:26,12,06,1, 11.9,1,1, -3.354, 10506.879, 497.098, 52889.103 25/03/13,08:27:26,13,06,1, 11.9,1,1, -3.354, 10506.898, 497.113, 52889.146 25/03/13,08:27:26,14,06,1, 11.9,1,1, -3.354, 10506.889, 497.102, 52889.086 25/03/13,08:27:26,15,06,1, 11.9,1,1, -3.354, 10506.904, 497.125, 52889.075 25/03/13,08:27:26,16,06,1, 11.9,1,1, -3.354, 10506.929, 497.086, 52889.064 25/03/13,08:27:26,17,06,1, 11.9,1,1, -3.354, 10506.924, 497.110, 52889.120 25/03/13,08:27:26,18,06,1, 11.9,1,1, -3.354, 10506.948, 497.106, 52889.142 25/03/13,08:27:26,19,06,1, 11.9,1,1, -3.354, 10506.935, 497.133, 52889.126 25/03/13,08:27:27,00,06,1, 11.9,1,1, -3.351, 10506.933, 497.133, 52889.126 25/03/13,08:27:27,01,06,1, 11.9,1,1, -3.351, 10506.957, 497.114, 52889.175 25/03/13,08:27:27,02,06,1, 11.9,1,1, -3.351, 10506.976, 497.122, 52889.225 25/03/13,08:27:27,03,06,1, 11.9,1,1, -3.351, 10506.971, 497.103, 52889.172 25/03/13,08:27:27,04,06,1, 11.9,1,1, -3.351, 10506.989, 497.115, 52889.197 25/03/13,08:27:27,05,06,1, 11.9,1,1, -3.351, 10506.999, 497.101, 52889.141 25/03/13,08:27:27,06,06,1, 11.9,1,1, -3.351, 10506.997, 497.126, 52889.157 25/03/13,08:27:27,07,06,1, 11.9,1,1, -3.351, 10507.035, 497.087, 52889.154 25/03/13,08:27:27,08,06,1, 11.9,1,1, -3.351, 10507.028, 497.127, 52889.114 25/03/13,08:27:27,09,06,1, 11.9,1,1, -3.351, 10507.067, 497.114, 52889.072 25/03/13,08:27:27,10,06,1, 11.9,1,1, -3.351, 10507.016, 497.121, 52889.205 25/03/13,08:27:27,11,06,1, 11.9,1,1, -3.351, 10507.045, 497.107, 52889.276 25/03/13,08:27:27,12,06,1, 11.9,1,1, -3.351, 10507.055, 497.123, 52889.218 25/03/13,08:27:27,13,06,1, 11.9,1,1, -3.351, 10507.102, 497.108, 52889.132 25/03/13,08:27:27,14,06,1, 11.9,1,1, -3.351, 10507.116, 497.100, 52889.185 25/03/13,08:27:27,15,06,1, 11.9,1,1, -3.351, 10507.131, 497.122, 52889.239 25/03/13,08:27:27,16,06,1, 11.9,1,1, -3.351, 10507.124, 497.116, 52889.221 25/03/13,08:27:27,17,06,1, 11.9,1,1, -3.351, 10507.162, 497.132, 52889.246 25/03/13,08:27:27,18,06,1, 11.9,1,1, -3.351, 10507.159, 497.099, 52889.248 25/03/13,08:27:27,19,06,1, 11.9,1,1, -3.351, 10507.191, 497.128, 52889.225 25/03/13,08:27:28,00,06,1, 11.9,1,1, -3.355, 10507.183, 497.128, 52889.225 25/03/13,08:27:28,01,06,1, 11.9,1,1, -3.355, 10507.241, 497.111, 52889.218 25/03/13,08:27:28,02,06,1, 11.9,1,1, -3.355, 10507.266, 497.067, 52889.175 25/03/13,08:27:28,03,06,1, 11.9,1,1, -3.355, 10507.242, 497.093, 52889.228 25/03/13,08:27:28,04,06,1, 11.9,1,1, -3.355, 10507.274, 497.111, 52889.276 25/03/13,08:27:28,05,06,1, 11.9,1,1, -3.355, 10507.285, 497.057, 52889.233 25/03/13,08:27:28,06,06,1, 11.9,1,1, -3.355, 10507.312, 497.087, 52889.275 25/03/13,08:27:28,07,06,1, 11.9,1,1, -3.355, 10507.309, 497.051, 52889.254 25/03/13,08:27:28,08,06,1, 11.9,1,1, -3.355, 10507.327, 497.075, 52889.242 25/03/13,08:27:28,09,06,1, 11.9,1,1, -3.355, 10507.358, 497.066, 52889.263 25/03/13,08:27:28,10,06,1, 11.9,1,1, -3.355, 10507.374, 497.054, 52889.211 25/03/13,08:27:28,11,06,1, 11.9,1,1, -3.355, 10507.388, 497.050, 52889.258 25/03/13,08:27:28,12,06,1, 11.9,1,1, -3.355, 10507.416, 497.044, 52889.285 25/03/13,08:27:28,13,06,1, 11.9,1,1, -3.355, 10507.458, 497.025, 52889.193 25/03/13,08:27:28,14,06,1, 11.9,1,1, -3.355, 10507.440, 497.026, 52889.297 25/03/13,08:27:28,15,06,1, 11.9,1,1, -3.355, 10507.484, 497.030, 52889.381 25/03/13,08:27:28,16,06,1, 11.9,1,1, -3.355, 10507.496, 497.022, 52889.359 25/03/13,08:27:28,17,06,1, 11.9,1,1, -3.355, 10507.540, 497.017, 52889.357 25/03/13,08:27:28,18,06,1, 11.9,1,1, -3.355, 10507.525, 497.023, 52889.341 25/03/13,08:27:28,19,06,1, 11.9,1,1, -3.355, 10507.550, 497.017, 52889.313 25/03/13,08:27:29,00,07,1, 11.9,1,1, -3.354, 10507.542, 497.017, 52889.313 25/03/13,08:27:29,01,07,1, 11.9,1,1, -3.354, 10507.601, 496.975, 52889.395 25/03/13,08:27:29,02,07,1, 11.9,1,1, -3.354, 10507.631, 496.938, 52889.388 25/03/13,08:27:29,03,07,1, 11.9,1,1, -3.354, 10507.639, 496.993, 52889.410 25/03/13,08:27:29,04,07,1, 11.9,1,1, -3.354, 10507.649, 496.970, 52889.406 25/03/13,08:27:29,05,07,1, 11.9,1,1, -3.354, 10507.675, 496.941, 52889.373 25/03/13,08:27:29,06,07,1, 11.9,1,1, -3.354, 10507.682, 496.953, 52889.397 25/03/13,08:27:29,07,07,1, 11.9,1,1, -3.354, 10507.716, 496.944, 52889.314 25/03/13,08:27:29,08,07,1, 11.9,1,1, -3.354, 10507.711, 496.928, 52889.378 25/03/13,08:27:29,09,07,1, 11.9,1,1, -3.354, 10507.725, 496.944, 52889.388 25/03/13,08:27:29,10,07,1, 11.9,1,1, -3.354, 10507.755, 496.925, 52889.453 25/03/13,08:27:29,11,07,1, 11.9,1,1, -3.354, 10507.769, 496.931, 52889.459 25/03/13,08:27:29,12,07,1, 11.9,1,1, -3.354, 10507.790, 496.939, 52889.495 25/03/13,08:27:29,13,07,1, 11.9,1,1, -3.354, 10507.834, 496.887, 52889.449 25/03/13,08:27:29,14,07,1, 11.9,1,1, -3.354, 10507.821, 496.929, 52889.517 25/03/13,08:27:29,15,07,1, 11.9,1,1, -3.354, 10507.836, 496.878, 52889.408 25/03/13,08:27:29,16,07,1, 11.9,1,1, -3.354, 10507.872, 496.894, 52889.447 25/03/13,08:27:29,17,07,1, 11.9,1,1, -3.354, 10507.870, 496.873, 52889.414 25/03/13,08:27:29,18,07,1, 11.9,1,1, -3.354, 10507.889, 496.858, 52889.373 25/03/13,08:27:29,19,07,1, 11.9,1,1, -3.354, 10507.892, 496.858, 52889.412 25/03/13,08:27:30,00,07,1, 11.9,1,1, -3.353, 10507.892, 496.858, 52889.412 25/03/13,08:27:30,01,07,1, 11.9,1,1, -3.353, 10507.925, 496.843, 52889.534 25/03/13,08:27:30,02,07,1, 11.9,1,1, -3.353, 10507.913, 496.815, 52889.513 25/03/13,08:27:30,03,07,1, 11.9,1,1, -3.353, 10507.908, 496.808, 52889.517 25/03/13,08:27:30,04,07,1, 11.9,1,1, -3.353, 10507.935, 496.780, 52889.477 25/03/13,08:27:30,05,07,1, 11.9,1,1, -3.353, 10507.930, 496.789, 52889.524 25/03/13,08:27:30,06,07,1, 11.9,1,1, -3.353, 10507.961, 496.751, 52889.439 25/03/13,08:27:30,07,07,1, 11.9,1,1, -3.353, 10507.944, 496.767, 52889.557 25/03/13,08:27:30,08,07,1, 11.9,1,1, -3.353, 10507.965, 496.726, 52889.509 25/03/13,08:27:30,09,07,1, 11.9,1,1, -3.353, 10507.946, 496.758, 52889.535 25/03/13,08:27:30,10,07,1, 11.9,1,1, -3.353, 10507.938, 496.724, 52889.538 25/03/13,08:27:30,11,07,1, 11.9,1,1, -3.353, 10507.947, 496.738, 52889.555 25/03/13,08:27:30,12,07,1, 11.9,1,1, -3.353, 10507.963, 496.673, 52889.451 25/03/13,08:27:30,13,07,1, 11.9,1,1, -3.353, 10507.976, 496.700, 52889.501 25/03/13,08:27:30,14,07,1, 11.9,1,1, -3.353, 10507.941, 496.676, 52889.536 25/03/13,08:27:30,15,07,1, 11.9,1,1, -3.353, 10507.979, 496.683, 52889.585 25/03/13,08:27:30,16,07,1, 11.9,1,1, -3.353, 10507.959, 496.645, 52889.531 25/03/13,08:27:30,17,07,1, 11.9,1,1, -3.353, 10507.921, 496.656, 52889.595 25/03/13,08:27:30,18,07,1, 11.9,1,1, -3.353, 10507.952, 496.652, 52889.551 25/03/13,08:27:30,19,07,1, 11.9,1,1, -3.353, 10507.945, 496.613, 52889.557 25/03/13,08:27:31,00,06,1, 11.9,1,1, -3.352, 10507.942, 496.613, 52889.557 25/03/13,08:27:31,01,06,1, 11.9,1,1, -3.352, 10507.937, 496.590, 52889.533 25/03/13,08:27:31,02,06,1, 11.9,1,1, -3.352, 10507.925, 496.589, 52889.524 25/03/13,08:27:31,03,06,1, 11.9,1,1, -3.352, 10507.915, 496.567, 52889.486 25/03/13,08:27:31,04,06,1, 11.9,1,1, -3.352, 10507.931, 496.596, 52889.534 25/03/13,08:27:31,05,06,1, 11.9,1,1, -3.352, 10507.922, 496.558, 52889.594 25/03/13,08:27:31,06,06,1, 11.9,1,1, -3.352, 10507.928, 496.564, 52889.630 25/03/13,08:27:31,07,06,1, 11.9,1,1, -3.352, 10507.921, 496.547, 52889.591 25/03/13,08:27:31,08,06,1, 11.9,1,1, -3.352, 10507.909, 496.529, 52889.549 25/03/13,08:27:31,09,06,1, 11.9,1,1, -3.352, 10507.919, 496.544, 52889.538 25/03/13,08:27:31,10,06,1, 11.9,1,1, -3.352, 10507.925, 496.539, 52889.533 25/03/13,08:27:31,11,06,1, 11.9,1,1, -3.352, 10507.923, 496.549, 52889.616 25/03/13,08:27:31,12,06,1, 11.9,1,1, -3.352, 10507.894, 496.522, 52889.586 25/03/13,08:27:31,13,06,1, 11.9,1,1, -3.352, 10507.923, 496.548, 52889.541 25/03/13,08:27:31,14,06,1, 11.9,1,1, -3.352, 10507.921, 496.488, 52889.598 25/03/13,08:27:31,15,06,1, 11.9,1,1, -3.352, 10507.935, 496.531, 52889.647 25/03/13,08:27:31,16,06,1, 11.9,1,1, -3.352, 10507.928, 496.511, 52889.630 25/03/13,08:27:31,17,06,1, 11.9,1,1, -3.352, 10507.953, 496.521, 52889.623 25/03/13,08:27:31,18,06,1, 11.9,1,1, -3.352, 10507.939, 496.501, 52889.608 25/03/13,08:27:31,19,06,1, 11.9,1,1, -3.352, 10507.938, 496.464, 52889.499 25/03/13,08:27:32,00,06,1, 11.8,1,1, -3.355, 10507.934, 496.464, 52889.499 25/03/13,08:27:32,01,06,1, 11.8,1,1, -3.355, 10507.958, 496.492, 52889.568 25/03/13,08:27:32,02,06,1, 11.8,1,1, -3.355, 10507.984, 496.500, 52889.582 25/03/13,08:27:32,03,06,1, 11.8,1,1, -3.355, 10507.978, 496.494, 52889.666 25/03/13,08:27:32,04,06,1, 11.8,1,1, -3.355, 10507.962, 496.487, 52889.650 25/03/13,08:27:32,05,06,1, 11.8,1,1, -3.355, 10507.964, 496.466, 52889.715 25/03/13,08:27:32,06,06,1, 11.8,1,1, -3.355, 10507.977, 496.495, 52889.706 25/03/13,08:27:32,07,06,1, 11.8,1,1, -3.355, 10507.975, 496.491, 52889.673 25/03/13,08:27:32,08,06,1, 11.8,1,1, -3.355, 10507.983, 496.477, 52889.653 25/03/13,08:27:32,09,06,1, 11.8,1,1, -3.355, 10507.975, 496.467, 52889.514 25/03/13,08:27:32,10,06,1, 11.8,1,1, -3.355, 10507.976, 496.487, 52889.548 25/03/13,08:27:32,11,06,1, 11.8,1,1, -3.355, 10507.978, 496.451, 52889.590 25/03/13,08:27:32,12,06,1, 11.8,1,1, -3.355, 10507.971, 496.486, 52889.670 25/03/13,08:27:32,13,06,1, 11.8,1,1, -3.355, 10508.001, 496.466, 52889.531 25/03/13,08:27:32,14,06,1, 11.8,1,1, -3.355, 10507.963, 496.471, 52889.659 25/03/13,08:27:32,15,06,1, 11.8,1,1, -3.355, 10507.976, 496.479, 52889.675 25/03/13,08:27:32,16,06,1, 11.8,1,1, -3.355, 10507.962, 496.469, 52889.574 25/03/13,08:27:32,17,06,1, 11.8,1,1, -3.355, 10507.977, 496.479, 52889.665 25/03/13,08:27:32,18,06,1, 11.8,1,1, -3.355, 10507.971, 496.447, 52889.635 25/03/13,08:27:32,19,06,1, 11.8,1,1, -3.355, 10507.970, 496.481, 52889.753 25/03/13,08:27:33,00,07,1, 11.9,1,1, -3.352, 10507.967, 496.481, 52889.753 25/03/13,08:27:33,01,07,1, 11.9,1,1, -3.352, 10507.930, 496.454, 52889.669 25/03/13,08:27:33,02,07,1, 11.9,1,1, -3.352, 10507.950, 496.427, 52889.636 25/03/13,08:27:33,03,07,1, 11.9,1,1, -3.352, 10507.934, 496.461, 52889.666 25/03/13,08:27:33,04,07,1, 11.9,1,1, -3.352, 10507.957, 496.426, 52889.646 25/03/13,08:27:33,05,07,1, 11.9,1,1, -3.352, 10507.946, 496.459, 52889.650 25/03/13,08:27:33,06,07,1, 11.9,1,1, -3.352, 10507.937, 496.433, 52889.681 25/03/13,08:27:33,07,07,1, 11.9,1,1, -3.352, 10507.948, 496.431, 52889.641 25/03/13,08:27:33,08,07,1, 11.9,1,1, -3.352, 10507.958, 496.400, 52889.619 25/03/13,08:27:33,09,07,1, 11.9,1,1, -3.352, 10507.934, 496.405, 52889.668 25/03/13,08:27:33,10,07,1, 11.9,1,1, -3.352, 10507.929, 496.422, 52889.716 25/03/13,08:27:33,11,07,1, 11.9,1,1, -3.352, 10507.939, 496.425, 52889.740 25/03/13,08:27:33,12,07,1, 11.9,1,1, -3.352, 10507.934, 496.417, 52889.707 25/03/13,08:27:33,13,07,1, 11.9,1,1, -3.352, 10507.951, 496.416, 52889.668 25/03/13,08:27:33,14,07,1, 11.9,1,1, -3.352, 10507.941, 496.420, 52889.624 25/03/13,08:27:33,15,07,1, 11.9,1,1, -3.352, 10507.937, 496.419, 52889.623 25/03/13,08:27:33,16,07,1, 11.9,1,1, -3.352, 10507.980, 496.420, 52889.658 25/03/13,08:27:33,17,07,1, 11.9,1,1, -3.352, 10507.966, 496.398, 52889.755 25/03/13,08:27:33,18,07,1, 11.9,1,1, -3.352, 10507.981, 496.423, 52889.774 25/03/13,08:27:33,19,07,1, 11.9,1,1, -3.352, 10507.967, 496.407, 52889.800 25/03/13,08:27:34,00,08,1, 11.8,1,1, -3.353, 10507.959, 496.407, 52889.800 25/03/13,08:27:34,01,08,1, 11.8,1,1, -3.353, 10507.992, 496.421, 52889.755 25/03/13,08:27:34,02,08,1, 11.8,1,1, -3.353, 10508.023, 496.388, 52889.660 25/03/13,08:27:34,03,08,1, 11.8,1,1, -3.353, 10508.022, 496.426, 52889.673 25/03/13,08:27:34,04,08,1, 11.8,1,1, -3.353, 10508.011, 496.428, 52889.751 25/03/13,08:27:34,05,08,1, 11.8,1,1, -3.353, 10508.034, 496.437, 52889.711 25/03/13,08:27:34,06,08,1, 11.8,1,1, -3.353, 10508.041, 496.412, 52889.752 25/03/13,08:27:34,07,08,1, 11.8,1,1, -3.353, 10508.073, 496.460, 52889.791 25/03/13,08:27:34,08,08,1, 11.8,1,1, -3.353, 10508.074, 496.411, 52889.738 25/03/13,08:27:34,09,08,1, 11.8,1,1, -3.353, 10508.094, 496.454, 52889.656 25/03/13,08:27:34,10,08,1, 11.8,1,1, -3.353, 10508.076, 496.438, 52889.720 25/03/13,08:27:34,11,08,1, 11.8,1,1, -3.353, 10508.106, 496.415, 52889.655 25/03/13,08:27:34,12,08,1, 11.8,1,1, -3.353, 10508.131, 496.381, 52889.620 25/03/13,08:27:34,13,08,1, 11.8,1,1, -3.353, 10508.107, 496.412, 52889.738 25/03/13,08:27:34,14,08,1, 11.8,1,1, -3.353, 10508.112, 496.429, 52889.748 25/03/13,08:27:34,15,08,1, 11.8,1,1, -3.353, 10508.149, 496.418, 52889.829 25/03/13,08:27:34,16,08,1, 11.8,1,1, -3.353, 10508.154, 496.420, 52889.807 25/03/13,08:27:34,17,08,1, 11.8,1,1, -3.353, 10508.136, 496.415, 52889.777 25/03/13,08:27:34,18,08,1, 11.8,1,1, -3.353, 10508.156, 496.419, 52889.772 25/03/13,08:27:34,19,08,1, 11.8,1,1, -3.353, 10508.153, 496.405, 52889.779 25/03/13,08:27:35,00,06,1, 11.9,1,1, -3.351, 10508.151, 496.405, 52889.779 25/03/13,08:27:35,01,06,1, 11.9,1,1, -3.351, 10508.145, 496.402, 52889.717 25/03/13,08:27:35,02,06,1, 11.9,1,1, -3.351, 10508.180, 496.403, 52889.699 25/03/13,08:27:35,03,06,1, 11.9,1,1, -3.351, 10508.156, 496.412, 52889.742 25/03/13,08:27:35,04,06,1, 11.9,1,1, -3.351, 10508.186, 496.430, 52889.850 25/03/13,08:27:35,05,06,1, 11.9,1,1, -3.351, 10508.166, 496.388, 52889.777 25/03/13,08:27:35,06,06,1, 11.9,1,1, -3.351, 10508.167, 496.428, 52889.717 25/03/13,08:27:35,07,06,1, 11.9,1,1, -3.351, 10508.166, 496.401, 52889.674 25/03/13,08:27:35,08,06,1, 11.9,1,1, -3.351, 10508.175, 496.397, 52889.729 25/03/13,08:27:35,09,06,1, 11.9,1,1, -3.351, 10508.204, 496.406, 52889.716 25/03/13,08:27:35,10,06,1, 11.9,1,1, -3.351, 10508.146, 496.388, 52889.680 25/03/13,08:27:35,11,06,1, 11.9,1,1, -3.351, 10508.176, 496.400, 52889.763 25/03/13,08:27:35,12,06,1, 11.9,1,1, -3.351, 10508.155, 496.362, 52889.796 25/03/13,08:27:35,13,06,1, 11.9,1,1, -3.351, 10508.160, 496.401, 52889.713 25/03/13,08:27:35,14,06,1, 11.9,1,1, -3.351, 10508.155, 496.383, 52889.755 25/03/13,08:27:35,15,06,1, 11.9,1,1, -3.351, 10508.146, 496.397, 52889.696 25/03/13,08:27:35,16,06,1, 11.9,1,1, -3.351, 10508.147, 496.384, 52889.690 25/03/13,08:27:35,17,06,1, 11.9,1,1, -3.351, 10508.158, 496.394, 52889.718 25/03/13,08:27:35,18,06,1, 11.9,1,1, -3.351, 10508.120, 496.377, 52889.720 25/03/13,08:27:35,19,06,1, 11.9,1,1, -3.351, 10508.143, 496.398, 52889.717 25/03/13,08:27:36,00,08,1, 11.9,1,1, -3.352, 10508.143, 496.398, 52889.717 25/03/13,08:27:36,01,08,1, 11.9,1,1, -3.352, 10508.104, 496.409, 52889.778 25/03/13,08:27:36,02,08,1, 11.9,1,1, -3.352, 10508.101, 496.393, 52889.839 25/03/13,08:27:36,03,08,1, 11.9,1,1, -3.352, 10508.111, 496.397, 52889.775 25/03/13,08:27:36,04,08,1, 11.9,1,1, -3.352, 10508.106, 496.405, 52889.743 25/03/13,08:27:36,05,08,1, 11.9,1,1, -3.352, 10508.094, 496.391, 52889.680 25/03/13,08:27:36,06,08,1, 11.9,1,1, -3.352, 10508.075, 496.399, 52889.787 25/03/13,08:27:36,07,08,1, 11.9,1,1, -3.352, 10508.108, 496.399, 52889.709 25/03/13,08:27:36,08,08,1, 11.9,1,1, -3.352, 10508.107, 496.416, 52889.696 25/03/13,08:27:36,09,08,1, 11.9,1,1, -3.352, 10508.089, 496.420, 52889.730 25/03/13,08:27:36,10,08,1, 11.9,1,1, -3.352, 10508.088, 496.429, 52889.877 25/03/13,08:27:36,11,08,1, 11.9,1,1, -3.352, 10508.085, 496.396, 52889.823 25/03/13,08:27:36,12,08,1, 11.9,1,1, -3.352, 10508.040, 496.417, 52889.812 25/03/13,08:27:36,13,08,1, 11.9,1,1, -3.352, 10508.089, 496.362, 52889.671 25/03/13,08:27:36,14,08,1, 11.9,1,1, -3.352, 10508.086, 496.407, 52889.699 25/03/13,08:27:36,15,08,1, 11.9,1,1, -3.352, 10508.067, 496.409, 52889.730 25/03/13,08:27:36,16,08,1, 11.9,1,1, -3.352, 10508.068, 496.404, 52889.734 25/03/13,08:27:36,17,08,1, 11.9,1,1, -3.352, 10508.087, 496.407, 52889.824 25/03/13,08:27:36,18,08,1, 11.9,1,1, -3.352, 10508.061, 496.403, 52889.797 25/03/13,08:27:36,19,08,1, 11.9,1,1, -3.352, 10508.076, 496.393, 52889.774 25/03/13,08:27:37,00,08,1, 11.9,1,1, -3.353, 10508.076, 496.393, 52889.774 25/03/13,08:27:37,01,08,1, 11.9,1,1, -3.353, 10508.073, 496.398, 52889.656 25/03/13,08:27:37,02,08,1, 11.9,1,1, -3.353, 10508.091, 496.374, 52889.687 25/03/13,08:27:37,03,08,1, 11.9,1,1, -3.353, 10508.075, 496.373, 52889.638 25/03/13,08:27:37,04,08,1, 11.9,1,1, -3.353, 10508.065, 496.325, 52889.646 25/03/13,08:27:37,05,08,1, 11.9,1,1, -3.353, 10508.064, 496.371, 52889.712 25/03/13,08:27:37,06,08,1, 11.9,1,1, -3.353, 10508.075, 496.323, 52889.689 25/03/13,08:27:37,07,08,1, 11.9,1,1, -3.353, 10508.081, 496.347, 52889.734 25/03/13,08:27:37,08,08,1, 11.9,1,1, -3.353, 10508.066, 496.326, 52889.713 25/03/13,08:27:37,09,08,1, 11.9,1,1, -3.353, 10508.058, 496.346, 52889.706 25/03/13,08:27:37,10,08,1, 11.9,1,1, -3.353, 10508.056, 496.301, 52889.666 25/03/13,08:27:37,11,08,1, 11.9,1,1, -3.353, 10508.060, 496.314, 52889.606 25/03/13,08:27:37,12,08,1, 11.9,1,1, -3.353, 10508.076, 496.334, 52889.578 25/03/13,08:27:37,13,08,1, 11.9,1,1, -3.353, 10508.080, 496.312, 52889.577 25/03/13,08:27:37,14,08,1, 11.9,1,1, -3.353, 10508.077, 496.323, 52889.719 25/03/13,08:27:37,15,08,1, 11.9,1,1, -3.353, 10508.085, 496.285, 52889.635 25/03/13,08:27:37,16,08,1, 11.9,1,1, -3.353, 10508.067, 496.310, 52889.684 25/03/13,08:27:37,17,08,1, 11.9,1,1, -3.353, 10508.072, 496.269, 52889.614 25/03/13,08:27:37,18,08,1, 11.9,1,1, -3.353, 10508.071, 496.270, 52889.657 25/03/13,08:27:37,19,08,1, 11.9,1,1, -3.353, 10508.056, 496.245, 52889.588 25/03/13,08:27:38,00,07,1, 12.0,1,1, -3.352, 10508.051, 496.245, 52889.588 25/03/13,08:27:38,01,07,1, 12.0,1,1, -3.352, 10508.044, 496.219, 52889.539 25/03/13,08:27:38,02,07,1, 12.0,1,1, -3.352, 10508.064, 496.254, 52889.556 25/03/13,08:27:38,03,07,1, 12.0,1,1, -3.352, 10508.035, 496.226, 52889.625 25/03/13,08:27:38,04,07,1, 12.0,1,1, -3.352, 10508.038, 496.218, 52889.590 25/03/13,08:27:38,05,07,1, 12.0,1,1, -3.352, 10508.025, 496.208, 52889.575 25/03/13,08:27:38,06,07,1, 12.0,1,1, -3.352, 10508.017, 496.188, 52889.576 25/03/13,08:27:38,07,07,1, 12.0,1,1, -3.352, 10508.021, 496.196, 52889.601 25/03/13,08:27:38,08,07,1, 12.0,1,1, -3.352, 10507.975, 496.170, 52889.563 25/03/13,08:27:38,09,07,1, 12.0,1,1, -3.352, 10507.996, 496.173, 52889.449 25/03/13,08:27:38,10,07,1, 12.0,1,1, -3.352, 10507.972, 496.179, 52889.714 25/03/13,08:27:38,11,07,1, 12.0,1,1, -3.352, 10507.936, 496.170, 52889.643 25/03/13,08:27:38,12,07,1, 12.0,1,1, -3.352, 10507.931, 496.155, 52889.578 25/03/13,08:27:38,13,07,1, 12.0,1,1, -3.352, 10507.897, 496.169, 52889.386 25/03/13,08:27:38,14,07,1, 12.0,1,1, -3.352, 10507.889, 496.146, 52889.703 25/03/13,08:27:38,15,07,1, 12.0,1,1, -3.352, 10507.921, 496.166, 52889.651 25/03/13,08:27:38,16,07,1, 12.0,1,1, -3.352, 10507.906, 496.148, 52889.581 25/03/13,08:27:38,17,07,1, 12.0,1,1, -3.352, 10507.880, 496.132, 52889.552 25/03/13,08:27:38,18,07,1, 12.0,1,1, -3.352, 10507.880, 496.115, 52889.452 25/03/13,08:27:38,19,07,1, 12.0,1,1, -3.352, 10507.849, 496.112, 52889.493 25/03/13,08:27:39,00,07,1, 11.9,1,1, -3.354, 10507.842, 496.112, 52889.493 25/03/13,08:27:39,01,07,1, 11.9,1,1, -3.354, 10507.782, 496.120, 52889.575 25/03/13,08:27:39,02,07,1, 11.9,1,1, -3.354, 10507.797, 496.128, 52889.591 25/03/13,08:27:39,03,07,1, 11.9,1,1, -3.354, 10507.761, 496.083, 52889.462 25/03/13,08:27:39,04,07,1, 11.9,1,1, -3.354, 10507.766, 496.105, 52889.474 25/03/13,08:27:39,05,07,1, 11.9,1,1, -3.354, 10507.748, 496.080, 52889.476 25/03/13,08:27:39,06,07,1, 11.9,1,1, -3.354, 10507.705, 496.104, 52889.549 25/03/13,08:27:39,07,07,1, 11.9,1,1, -3.354, 10507.708, 496.114, 52889.571 25/03/13,08:27:39,08,07,1, 11.9,1,1, -3.354, 10507.682, 496.132, 52889.533 25/03/13,08:27:39,09,07,1, 11.9,1,1, -3.354, 10507.676, 496.141, 52889.559 25/03/13,08:27:39,10,07,1, 11.9,1,1, -3.354, 10507.649, 496.126, 52889.596 25/03/13,08:27:39,11,07,1, 11.9,1,1, -3.354, 10507.612, 496.127, 52889.586 25/03/13,08:27:39,12,07,1, 11.9,1,1, -3.354, 10507.591, 496.103, 52889.447 25/03/13,08:27:39,13,07,1, 11.9,1,1, -3.354, 10507.604, 496.118, 52889.439 25/03/13,08:27:39,14,07,1, 11.9,1,1, -3.354, 10507.593, 496.121, 52889.397 25/03/13,08:27:39,15,07,1, 11.9,1,1, -3.354, 10507.563, 496.155, 52889.516 25/03/13,08:27:39,16,07,1, 11.9,1,1, -3.354, 10507.534, 496.126, 52889.578 25/03/13,08:27:39,17,07,1, 11.9,1,1, -3.354, 10507.517, 496.143, 52889.396 25/03/13,08:27:39,18,07,1, 11.9,1,1, -3.354, 10507.487, 496.152, 52889.482 25/03/13,08:27:39,19,07,1, 11.9,1,1, -3.354, 10507.468, 496.153, 52889.519 25/03/13,08:27:40,00,07,1, 11.9,1,1, -3.354, 10507.467, 496.153, 52889.519 25/03/13,08:27:40,01,07,1, 11.9,1,1, -3.354, 10507.429, 496.129, 52889.483 25/03/13,08:27:40,02,07,1, 11.9,1,1, -3.354, 10507.405, 496.134, 52889.490 25/03/13,08:27:40,03,07,1, 11.9,1,1, -3.354, 10507.396, 496.127, 52889.428 25/03/13,08:27:40,04,07,1, 11.9,1,1, -3.354, 10507.383, 496.156, 52889.454 25/03/13,08:27:40,05,07,1, 11.9,1,1, -3.354, 10507.362, 496.113, 52889.439 25/03/13,08:27:40,06,07,1, 11.9,1,1, -3.354, 10507.356, 496.133, 52889.465 25/03/13,08:27:40,07,07,1, 11.9,1,1, -3.354, 10507.325, 496.085, 52889.472 25/03/13,08:27:40,08,07,1, 11.9,1,1, -3.354, 10507.323, 496.136, 52889.464 25/03/13,08:27:40,09,07,1, 11.9,1,1, -3.354, 10507.295, 496.101, 52889.428 25/03/13,08:27:40,10,07,1, 11.9,1,1, -3.354, 10507.269, 496.102, 52889.387 25/03/13,08:27:40,11,07,1, 11.9,1,1, -3.354, 10507.258, 496.096, 52889.374 25/03/13,08:27:40,12,07,1, 11.9,1,1, -3.354, 10507.247, 496.097, 52889.446 25/03/13,08:27:40,13,07,1, 11.9,1,1, -3.354, 10507.213, 496.090, 52889.482 25/03/13,08:27:40,14,07,1, 11.9,1,1, -3.354, 10507.192, 496.079, 52889.436 25/03/13,08:27:40,15,07,1, 11.9,1,1, -3.354, 10507.148, 496.080, 52889.372 25/03/13,08:27:40,16,07,1, 11.9,1,1, -3.354, 10507.120, 496.069, 52889.422 25/03/13,08:27:40,17,07,1, 11.9,1,1, -3.354, 10507.110, 496.087, 52889.431 25/03/13,08:27:40,18,07,1, 11.9,1,1, -3.354, 10507.087, 496.041, 52889.459 25/03/13,08:27:40,19,07,1, 11.9,1,1, -3.354, 10507.037, 496.093, 52889.454 25/03/13,08:27:41,00,08,1, 11.9,1,1, -3.355, 10507.033, 496.093, 52889.454 25/03/13,08:27:41,01,08,1, 11.9,1,1, -3.355, 10506.967, 496.070, 52889.408 25/03/13,08:27:41,02,08,1, 11.9,1,1, -3.355, 10506.951, 496.036, 52889.322 25/03/13,08:27:41,03,08,1, 11.9,1,1, -3.355, 10506.915, 496.082, 52889.432 25/03/13,08:27:41,04,08,1, 11.9,1,1, -3.355, 10506.902, 496.055, 52889.457 25/03/13,08:27:41,05,08,1, 11.9,1,1, -3.355, 10506.864, 496.065, 52889.431 25/03/13,08:27:41,06,08,1, 11.9,1,1, -3.355, 10506.822, 496.052, 52889.418 25/03/13,08:27:41,07,08,1, 11.9,1,1, -3.355, 10506.752, 496.076, 52889.452 25/03/13,08:27:41,08,08,1, 11.9,1,1, -3.355, 10506.737, 496.077, 52889.368 25/03/13,08:27:41,09,08,1, 11.9,1,1, -3.355, 10506.686, 496.088, 52889.384 25/03/13,08:27:41,10,08,1, 11.9,1,1, -3.355, 10506.655, 496.082, 52889.309 25/03/13,08:27:41,11,08,1, 11.9,1,1, -3.355, 10506.615, 496.086, 52889.370 25/03/13,08:27:41,12,08,1, 11.9,1,1, -3.355, 10506.598, 496.122, 52889.448 25/03/13,08:27:41,13,08,1, 11.9,1,1, -3.355, 10506.571, 496.113, 52889.393 25/03/13,08:27:41,14,08,1, 11.9,1,1, -3.355, 10506.510, 496.138, 52889.450 25/03/13,08:27:41,15,08,1, 11.9,1,1, -3.355, 10506.483, 496.112, 52889.375 25/03/13,08:27:41,16,08,1, 11.9,1,1, -3.355, 10506.438, 496.135, 52889.349 25/03/13,08:27:41,17,08,1, 11.9,1,1, -3.355, 10506.415, 496.130, 52889.310 25/03/13,08:27:41,18,08,1, 11.9,1,1, -3.355, 10506.337, 496.160, 52889.285 25/03/13,08:27:41,19,08,1, 11.9,1,1, -3.355, 10506.317, 496.186, 52889.414 25/03/13,08:27:42,00,07,1, 12.0,1,1, -3.353, 10506.315, 496.186, 52889.414 25/03/13,08:27:42,01,07,1, 12.0,1,1, -3.353, 10506.222, 496.205, 52889.441 25/03/13,08:27:42,02,07,1, 12.0,1,1, -3.353, 10506.176, 496.227, 52889.349 25/03/13,08:27:42,03,07,1, 12.0,1,1, -3.353, 10506.134, 496.271, 52889.421 25/03/13,08:27:42,04,07,1, 12.0,1,1, -3.353, 10506.062, 496.246, 52889.469 25/03/13,08:27:42,05,07,1, 12.0,1,1, -3.353, 10506.058, 496.327, 52889.422 25/03/13,08:27:42,06,07,1, 12.0,1,1, -3.353, 10505.984, 496.289, 52889.326 25/03/13,08:27:42,07,07,1, 12.0,1,1, -3.353, 10505.935, 496.341, 52889.374 25/03/13,08:27:42,08,07,1, 12.0,1,1, -3.353, 10505.902, 496.347, 52889.373 25/03/13,08:27:42,09,07,1, 12.0,1,1, -3.353, 10505.856, 496.359, 52889.404 25/03/13,08:27:42,10,07,1, 12.0,1,1, -3.353, 10505.782, 496.366, 52889.464 25/03/13,08:27:42,11,07,1, 12.0,1,1, -3.353, 10505.742, 496.403, 52889.419 25/03/13,08:27:42,12,07,1, 12.0,1,1, -3.353, 10505.692, 496.422, 52889.467 25/03/13,08:27:42,13,07,1, 12.0,1,1, -3.353, 10505.615, 496.422, 52889.495 25/03/13,08:27:42,14,07,1, 12.0,1,1, -3.353, 10505.588, 496.454, 52889.426 25/03/13,08:27:42,15,07,1, 12.0,1,1, -3.353, 10505.535, 496.453, 52889.341 25/03/13,08:27:42,16,07,1, 12.0,1,1, -3.353, 10505.483, 496.504, 52889.360 25/03/13,08:27:42,17,07,1, 12.0,1,1, -3.353, 10505.421, 496.479, 52889.381 25/03/13,08:27:42,18,07,1, 12.0,1,1, -3.353, 10505.405, 496.513, 52889.442 25/03/13,08:27:42,19,07,1, 12.0,1,1, -3.353, 10505.341, 496.499, 52889.412 25/03/13,08:27:43,00,07,1, 11.9,1,1, -3.351, 10505.339, 496.499, 52889.412 25/03/13,08:27:43,01,07,1, 11.9,1,1, -3.351, 10505.241, 496.557, 52889.436 25/03/13,08:27:43,02,07,1, 11.9,1,1, -3.351, 10505.174, 496.566, 52889.439 25/03/13,08:27:43,03,07,1, 11.9,1,1, -3.351, 10505.130, 496.593, 52889.424 25/03/13,08:27:43,04,07,1, 11.9,1,1, -3.351, 10505.086, 496.618, 52889.408 25/03/13,08:27:43,05,07,1, 11.9,1,1, -3.351, 10505.050, 496.656, 52889.429 25/03/13,08:27:43,06,07,1, 11.9,1,1, -3.351, 10504.967, 496.658, 52889.468 25/03/13,08:27:43,07,07,1, 11.9,1,1, -3.351, 10504.939, 496.689, 52889.491 25/03/13,08:27:43,08,07,1, 11.9,1,1, -3.351, 10504.891, 496.694, 52889.390 25/03/13,08:27:43,09,07,1, 11.9,1,1, -3.351, 10504.843, 496.717, 52889.438 25/03/13,08:27:43,10,07,1, 11.9,1,1, -3.351, 10504.782, 496.724, 52889.512 25/03/13,08:27:43,11,07,1, 11.9,1,1, -3.351, 10504.698, 496.754, 52889.424 25/03/13,08:27:43,12,07,1, 11.9,1,1, -3.351, 10504.687, 496.765, 52889.466 25/03/13,08:27:43,13,07,1, 11.9,1,1, -3.351, 10504.622, 496.794, 52889.444 25/03/13,08:27:43,14,07,1, 11.9,1,1, -3.351, 10504.585, 496.775, 52889.392 25/03/13,08:27:43,15,07,1, 11.9,1,1, -3.351, 10504.526, 496.809, 52889.434 25/03/13,08:27:43,16,07,1, 11.9,1,1, -3.351, 10504.480, 496.820, 52889.492 25/03/13,08:27:43,17,07,1, 11.9,1,1, -3.351, 10504.442, 496.846, 52889.494 25/03/13,08:27:43,18,07,1, 11.9,1,1, -3.351, 10504.401, 496.842, 52889.482 25/03/13,08:27:43,19,07,1, 11.9,1,1, -3.351, 10504.367, 496.837, 52889.459 25/03/13,08:27:44,00,07,1, 12.0,1,1, -3.350, 10504.363, 496.837, 52889.459 25/03/13,08:27:44,01,07,1, 12.0,1,1, -3.350, 10504.262, 496.862, 52889.396 25/03/13,08:27:44,02,07,1, 12.0,1,1, -3.350, 10504.217, 496.916, 52889.460 25/03/13,08:27:44,03,07,1, 12.0,1,1, -3.350, 10504.182, 496.899, 52889.460 25/03/13,08:27:44,04,07,1, 12.0,1,1, -3.350, 10504.142, 496.941, 52889.510 25/03/13,08:27:44,05,07,1, 12.0,1,1, -3.350, 10504.092, 496.919, 52889.466 25/03/13,08:27:44,06,07,1, 12.0,1,1, -3.350, 10504.055, 496.984, 52889.442 25/03/13,08:27:44,07,07,1, 12.0,1,1, -3.350, 10504.002, 496.973, 52889.484 25/03/13,08:27:44,08,07,1, 12.0,1,1, -3.350, 10503.971, 496.981, 52889.493 25/03/13,08:27:44,09,07,1, 12.0,1,1, -3.350, 10503.938, 496.961, 52889.406 25/03/13,08:27:44,10,07,1, 12.0,1,1, -3.350, 10503.901, 496.983, 52889.454 25/03/13,08:27:44,11,07,1, 12.0,1,1, -3.350, 10503.887, 497.025, 52889.420 25/03/13,08:27:44,12,07,1, 12.0,1,1, -3.350, 10503.834, 497.000, 52889.431 25/03/13,08:27:44,13,07,1, 12.0,1,1, -3.350, 10503.785, 497.020, 52889.484 25/03/13,08:27:44,14,07,1, 12.0,1,1, -3.350, 10503.764, 497.007, 52889.441 25/03/13,08:27:44,15,07,1, 12.0,1,1, -3.350, 10503.716, 497.045, 52889.425 25/03/13,08:27:44,16,07,1, 12.0,1,1, -3.350, 10503.699, 497.022, 52889.399 25/03/13,08:27:44,17,07,1, 12.0,1,1, -3.350, 10503.682, 497.062, 52889.370 25/03/13,08:27:44,18,07,1, 12.0,1,1, -3.350, 10503.639, 497.027, 52889.346 25/03/13,08:27:44,19,07,1, 12.0,1,1, -3.350, 10503.626, 497.030, 52889.281 25/03/13,08:27:45,00,07,1, 12.0,1,1, -3.354, 10503.620, 497.030, 52889.281 25/03/13,08:27:45,01,07,1, 12.0,1,1, -3.354, 10503.585, 497.059, 52889.316 25/03/13,08:27:45,02,07,1, 12.0,1,1, -3.354, 10503.539, 497.081, 52889.457 25/03/13,08:27:45,03,07,1, 12.0,1,1, -3.354, 10503.501, 497.078, 52889.445 25/03/13,08:27:45,04,07,1, 12.0,1,1, -3.354, 10503.493, 497.076, 52889.381 25/03/13,08:27:45,05,07,1, 12.0,1,1, -3.354, 10503.462, 497.054, 52889.345 25/03/13,08:27:45,06,07,1, 12.0,1,1, -3.354, 10503.479, 497.095, 52889.399 25/03/13,08:27:45,07,07,1, 12.0,1,1, -3.354, 10503.429, 497.048, 52889.301 25/03/13,08:27:45,08,07,1, 12.0,1,1, -3.354, 10503.392, 497.099, 52889.278 25/03/13,08:27:45,09,07,1, 12.0,1,1, -3.354, 10503.390, 497.069, 52889.295 25/03/13,08:27:45,10,07,1, 12.0,1,1, -3.354, 10503.346, 497.093, 52889.337 25/03/13,08:27:45,11,07,1, 12.0,1,1, -3.354, 10503.339, 497.106, 52889.373 25/03/13,08:27:45,12,07,1, 12.0,1,1, -3.354, 10503.293, 497.130, 52889.285 25/03/13,08:27:45,13,07,1, 12.0,1,1, -3.354, 10503.296, 497.110, 52889.293 25/03/13,08:27:45,14,07,1, 12.0,1,1, -3.354, 10503.271, 497.112, 52889.314 25/03/13,08:27:45,15,07,1, 12.0,1,1, -3.354, 10503.251, 497.110, 52889.350 25/03/13,08:27:45,16,07,1, 12.0,1,1, -3.354, 10503.230, 497.127, 52889.297 25/03/13,08:27:45,17,07,1, 12.0,1,1, -3.354, 10503.204, 497.149, 52889.331 25/03/13,08:27:45,18,07,1, 12.0,1,1, -3.354, 10503.160, 497.126, 52889.307 25/03/13,08:27:45,19,07,1, 12.0,1,1, -3.354, 10503.167, 497.136, 52889.283 25/03/13,08:27:46,00,07,1, 12.0,1,1, -3.354, 10503.161, 497.136, 52889.283 25/03/13,08:27:46,01,07,1, 12.0,1,1, -3.354, 10503.088, 497.149, 52889.360 25/03/13,08:27:46,02,07,1, 12.0,1,1, -3.354, 10503.060, 497.133, 52889.336 25/03/13,08:27:46,03,07,1, 12.0,1,1, -3.354, 10503.046, 497.176, 52889.345 25/03/13,08:27:46,04,07,1, 12.0,1,1, -3.354, 10503.011, 497.160, 52889.326 25/03/13,08:27:46,05,07,1, 12.0,1,1, -3.354, 10502.962, 497.187, 52889.277 25/03/13,08:27:46,06,07,1, 12.0,1,1, -3.354, 10502.949, 497.157, 52889.272 25/03/13,08:27:46,07,07,1, 12.0,1,1, -3.354, 10502.911, 497.185, 52889.279 25/03/13,08:27:46,08,07,1, 12.0,1,1, -3.354, 10502.888, 497.192, 52889.366 25/03/13,08:27:46,09,07,1, 12.0,1,1, -3.354, 10502.838, 497.178, 52889.307 25/03/13,08:27:46,10,07,1, 12.0,1,1, -3.354, 10502.814, 497.197, 52889.371 25/03/13,08:27:46,11,07,1, 12.0,1,1, -3.354, 10502.774, 497.201, 52889.260 25/03/13,08:27:46,12,07,1, 12.0,1,1, -3.354, 10502.743, 497.188, 52889.267 25/03/13,08:27:46,13,07,1, 12.0,1,1, -3.354, 10502.666, 497.196, 52889.221 25/03/13,08:27:46,14,07,1, 12.0,1,1, -3.354, 10502.658, 497.214, 52889.202 25/03/13,08:27:46,15,07,1, 12.0,1,1, -3.354, 10502.603, 497.171, 52889.277 25/03/13,08:27:46,16,07,1, 12.0,1,1, -3.354, 10502.588, 497.215, 52889.246 25/03/13,08:27:46,17,07,1, 12.0,1,1, -3.354, 10502.570, 497.215, 52889.326 25/03/13,08:27:46,18,07,1, 12.0,1,1, -3.354, 10502.509, 497.229, 52889.291 25/03/13,08:27:46,19,07,1, 12.0,1,1, -3.354, 10502.475, 497.225, 52889.258 25/03/13,08:27:47,00,07,1, 11.9,1,1, -3.353, 10502.468, 497.225, 52889.258 25/03/13,08:27:47,01,07,1, 11.9,1,1, -3.353, 10502.455, 497.243, 52889.401 25/03/13,08:27:47,02,07,1, 11.9,1,1, -3.353, 10502.372, 497.236, 52889.240 25/03/13,08:27:47,03,07,1, 11.9,1,1, -3.353, 10502.306, 497.264, 52889.287 25/03/13,08:27:47,04,07,1, 11.9,1,1, -3.353, 10502.300, 497.278, 52889.323 25/03/13,08:27:47,05,07,1, 11.9,1,1, -3.353, 10502.270, 497.259, 52889.354 25/03/13,08:27:47,06,07,1, 11.9,1,1, -3.353, 10502.218, 497.247, 52889.329 25/03/13,08:27:47,07,07,1, 11.9,1,1, -3.353, 10502.201, 497.266, 52889.335 25/03/13,08:27:47,08,07,1, 11.9,1,1, -3.353, 10502.157, 497.258, 52889.279 25/03/13,08:27:47,09,07,1, 11.9,1,1, -3.353, 10502.122, 497.262, 52889.271 25/03/13,08:27:47,10,07,1, 11.9,1,1, -3.353, 10502.088, 497.261, 52889.301 25/03/13,08:27:47,11,07,1, 11.9,1,1, -3.353, 10502.039, 497.256, 52889.200 25/03/13,08:27:47,12,07,1, 11.9,1,1, -3.353, 10502.005, 497.282, 52889.238 25/03/13,08:27:47,13,07,1, 11.9,1,1, -3.353, 10502.002, 497.280, 52889.240 25/03/13,08:27:47,14,07,1, 11.9,1,1, -3.353, 10501.927, 497.287, 52889.311 25/03/13,08:27:47,15,07,1, 11.9,1,1, -3.353, 10501.900, 497.268, 52889.376 25/03/13,08:27:47,16,07,1, 11.9,1,1, -3.353, 10501.876, 497.280, 52889.338 25/03/13,08:27:47,17,07,1, 11.9,1,1, -3.353, 10501.822, 497.237, 52889.261 25/03/13,08:27:47,18,07,1, 11.9,1,1, -3.353, 10501.778, 497.248, 52889.201 25/03/13,08:27:47,19,07,1, 11.9,1,1, -3.353, 10501.757, 497.233, 52889.152 25/03/13,08:27:48,00,07,1, 11.9,1,1, -3.356, 10501.751, 497.233, 52889.152 25/03/13,08:27:48,01,07,1, 11.9,1,1, -3.356, 10501.685, 497.245, 52889.209 25/03/13,08:27:48,02,07,1, 11.9,1,1, -3.356, 10501.652, 497.261, 52889.303 25/03/13,08:27:48,03,07,1, 11.9,1,1, -3.356, 10501.599, 497.238, 52889.252 25/03/13,08:27:48,04,07,1, 11.9,1,1, -3.356, 10501.553, 497.249, 52889.236 25/03/13,08:27:48,05,07,1, 11.9,1,1, -3.356, 10501.535, 497.247, 52889.318 25/03/13,08:27:48,06,07,1, 11.9,1,1, -3.356, 10501.493, 497.233, 52889.221 25/03/13,08:27:48,07,07,1, 11.9,1,1, -3.356, 10501.448, 497.240, 52889.242 25/03/13,08:27:48,08,07,1, 11.9,1,1, -3.356, 10501.406, 497.229, 52889.244 25/03/13,08:27:48,09,07,1, 11.9,1,1, -3.356, 10501.344, 497.239, 52889.235 25/03/13,08:27:48,10,07,1, 11.9,1,1, -3.356, 10501.323, 497.202, 52889.163 25/03/13,08:27:48,11,07,1, 11.9,1,1, -3.356, 10501.306, 497.247, 52889.225 25/03/13,08:27:48,12,07,1, 11.9,1,1, -3.356, 10501.266, 497.207, 52889.202 25/03/13,08:27:48,13,07,1, 11.9,1,1, -3.356, 10501.196, 497.231, 52889.303 25/03/13,08:27:48,14,07,1, 11.9,1,1, -3.356, 10501.197, 497.180, 52889.158 25/03/13,08:27:48,15,07,1, 11.9,1,1, -3.356, 10501.164, 497.211, 52889.217 25/03/13,08:27:48,16,07,1, 11.9,1,1, -3.356, 10501.127, 497.200, 52889.178 25/03/13,08:27:48,17,07,1, 11.9,1,1, -3.356, 10501.107, 497.158, 52889.138 25/03/13,08:27:48,18,07,1, 11.9,1,1, -3.356, 10501.110, 497.176, 52889.038 25/03/13,08:27:48,19,07,1, 11.9,1,1, -3.356, 10500.996, 497.190, 52889.193 25/03/13,08:27:49,00,07,1, 11.8,1,1, -3.353, 10500.991, 497.190, 52889.193 25/03/13,08:27:49,01,07,1, 11.8,1,1, -3.353, 10500.958, 497.138, 52889.329 25/03/13,08:27:49,02,07,1, 11.8,1,1, -3.353, 10500.957, 497.140, 52889.252 25/03/13,08:27:49,03,07,1, 11.8,1,1, -3.353, 10500.952, 497.128, 52889.244 25/03/13,08:27:49,04,07,1, 11.8,1,1, -3.353, 10500.900, 497.135, 52889.169 25/03/13,08:27:49,05,07,1, 11.8,1,1, -3.353, 10500.869, 497.096, 52889.130 25/03/13,08:27:49,06,07,1, 11.8,1,1, -3.353, 10500.829, 497.144, 52889.190 25/03/13,08:27:49,07,07,1, 11.8,1,1, -3.353, 10500.812, 497.101, 52889.214 25/03/13,08:27:49,08,07,1, 11.8,1,1, -3.353, 10500.818, 497.100, 52889.156 25/03/13,08:27:49,09,07,1, 11.8,1,1, -3.353, 10500.780, 497.106, 52889.224 25/03/13,08:27:49,10,07,1, 11.8,1,1, -3.353, 10500.708, 497.102, 52889.179 25/03/13,08:27:49,11,07,1, 11.8,1,1, -3.353, 10500.695, 497.126, 52889.191 25/03/13,08:27:49,12,07,1, 11.8,1,1, -3.353, 10500.659, 497.080, 52889.141 25/03/13,08:27:49,13,07,1, 11.8,1,1, -3.353, 10500.631, 497.084, 52889.150 25/03/13,08:27:49,14,07,1, 11.8,1,1, -3.353, 10500.613, 497.046, 52889.114 25/03/13,08:27:49,15,07,1, 11.8,1,1, -3.353, 10500.565, 497.115, 52889.218 25/03/13,08:27:49,16,07,1, 11.8,1,1, -3.353, 10500.550, 497.050, 52889.163 25/03/13,08:27:49,17,07,1, 11.8,1,1, -3.353, 10500.493, 497.070, 52889.149 25/03/13,08:27:49,18,07,1, 11.8,1,1, -3.353, 10500.431, 497.079, 52889.297 25/03/13,08:27:49,19,07,1, 11.8,1,1, -3.353, 10500.446, 497.070, 52889.145 25/03/13,08:27:50,00,07,1, 11.9,1,1, -3.351, 10500.441, 497.070, 52889.145 25/03/13,08:27:50,01,07,1, 11.9,1,1, -3.351, 10500.336, 497.082, 52889.195 25/03/13,08:27:50,02,07,1, 11.9,1,1, -3.351, 10500.298, 497.090, 52889.156 25/03/13,08:27:50,03,07,1, 11.9,1,1, -3.351, 10500.226, 497.082, 52889.094 25/03/13,08:27:50,04,07,1, 11.9,1,1, -3.351, 10500.209, 497.092, 52889.205 25/03/13,08:27:50,05,07,1, 11.9,1,1, -3.351, 10500.152, 497.080, 52889.215 25/03/13,08:27:50,06,07,1, 11.9,1,1, -3.351, 10500.107, 497.125, 52889.276 25/03/13,08:27:50,07,07,1, 11.9,1,1, -3.351, 10500.051, 497.089, 52889.262 25/03/13,08:27:50,08,07,1, 11.9,1,1, -3.351, 10500.027, 497.111, 52889.241 25/03/13,08:27:50,09,07,1, 11.9,1,1, -3.351, 10499.988, 497.110, 52889.230 25/03/13,08:27:50,10,07,1, 11.9,1,1, -3.351, 10499.937, 497.148, 52889.178 25/03/13,08:27:50,11,07,1, 11.9,1,1, -3.351, 10499.906, 497.119, 52889.155 25/03/13,08:27:50,12,07,1, 11.9,1,1, -3.351, 10499.875, 497.142, 52889.175 25/03/13,08:27:50,13,07,1, 11.9,1,1, -3.351, 10499.822, 497.151, 52889.186 25/03/13,08:27:50,14,07,1, 11.9,1,1, -3.351, 10499.775, 497.168, 52889.254 25/03/13,08:27:50,15,07,1, 11.9,1,1, -3.351, 10499.758, 497.191, 52889.225 25/03/13,08:27:50,16,07,1, 11.9,1,1, -3.351, 10499.685, 497.173, 52889.249 25/03/13,08:27:50,17,07,1, 11.9,1,1, -3.351, 10499.699, 497.202, 52889.236 25/03/13,08:27:50,18,07,1, 11.9,1,1, -3.351, 10499.634, 497.202, 52889.294 25/03/13,08:27:50,19,07,1, 11.9,1,1, -3.351, 10499.641, 497.238, 52889.082 25/03/13,08:27:51,00,07,1, 11.9,1,1, -3.351, 10499.640, 497.238, 52889.082 25/03/13,08:27:51,01,07,1, 11.9,1,1, -3.351, 10499.539, 497.260, 52889.214 25/03/13,08:27:51,02,07,1, 11.9,1,1, -3.351, 10499.493, 497.219, 52889.270 25/03/13,08:27:51,03,07,1, 11.9,1,1, -3.351, 10499.458, 497.273, 52889.318 25/03/13,08:27:51,04,07,1, 11.9,1,1, -3.351, 10499.423, 497.280, 52889.323 25/03/13,08:27:51,05,07,1, 11.9,1,1, -3.351, 10499.407, 497.287, 52889.339 25/03/13,08:27:51,06,07,1, 11.9,1,1, -3.351, 10499.362, 497.288, 52889.318 25/03/13,08:27:51,07,07,1, 11.9,1,1, -3.351, 10499.332, 497.291, 52889.213 25/03/13,08:27:51,08,07,1, 11.9,1,1, -3.351, 10499.311, 497.315, 52889.268 25/03/13,08:27:51,09,07,1, 11.9,1,1, -3.351, 10499.291, 497.301, 52889.235 25/03/13,08:27:51,10,07,1, 11.9,1,1, -3.351, 10499.257, 497.337, 52889.310 25/03/13,08:27:51,11,07,1, 11.9,1,1, -3.351, 10499.197, 497.328, 52889.330 25/03/13,08:27:51,12,07,1, 11.9,1,1, -3.351, 10499.195, 497.361, 52889.322 25/03/13,08:27:51,13,07,1, 11.9,1,1, -3.351, 10499.161, 497.337, 52889.347 25/03/13,08:27:51,14,07,1, 11.9,1,1, -3.351, 10499.094, 497.392, 52889.390 25/03/13,08:27:51,15,07,1, 11.9,1,1, -3.351, 10499.070, 497.385, 52889.288 25/03/13,08:27:51,16,07,1, 11.9,1,1, -3.351, 10499.033, 497.370, 52889.274 25/03/13,08:27:51,17,07,1, 11.9,1,1, -3.351, 10499.021, 497.380, 52889.250 25/03/13,08:27:51,18,07,1, 11.9,1,1, -3.351, 10498.960, 497.412, 52889.284 25/03/13,08:27:51,19,07,1, 11.9,1,1, -3.351, 10498.950, 497.420, 52889.376 25/03/13,08:27:52,00,07,1, 11.9,1,1, -3.350, 10498.947, 497.420, 52889.376 25/03/13,08:27:52,01,07,1, 11.9,1,1, -3.350, 10498.866, 497.485, 52889.400 25/03/13,08:27:52,02,07,1, 11.9,1,1, -3.350, 10498.814, 497.475, 52889.336 25/03/13,08:27:52,03,07,1, 11.9,1,1, -3.350, 10498.762, 497.497, 52889.387 25/03/13,08:27:52,04,07,1, 11.9,1,1, -3.350, 10498.711, 497.512, 52889.421 25/03/13,08:27:52,05,07,1, 11.9,1,1, -3.350, 10498.722, 497.536, 52889.378 25/03/13,08:27:52,06,07,1, 11.9,1,1, -3.350, 10498.653, 497.512, 52889.416 25/03/13,08:27:52,07,07,1, 11.9,1,1, -3.350, 10498.634, 497.543, 52889.365 25/03/13,08:27:52,08,07,1, 11.9,1,1, -3.350, 10498.596, 497.531, 52889.413 25/03/13,08:27:52,09,07,1, 11.9,1,1, -3.350, 10498.561, 497.599, 52889.465 25/03/13,08:27:52,10,07,1, 11.9,1,1, -3.350, 10498.522, 497.606, 52889.389 25/03/13,08:27:52,11,07,1, 11.9,1,1, -3.350, 10498.495, 497.617, 52889.400 25/03/13,08:27:52,12,07,1, 11.9,1,1, -3.350, 10498.437, 497.618, 52889.435 25/03/13,08:27:52,13,07,1, 11.9,1,1, -3.350, 10498.423, 497.632, 52889.471 25/03/13,08:27:52,14,07,1, 11.9,1,1, -3.350, 10498.400, 497.641, 52889.396 25/03/13,08:27:52,15,07,1, 11.9,1,1, -3.350, 10498.351, 497.650, 52889.361 25/03/13,08:27:52,16,07,1, 11.9,1,1, -3.350, 10498.282, 497.691, 52889.427 25/03/13,08:27:52,17,07,1, 11.9,1,1, -3.350, 10498.282, 497.678, 52889.457 25/03/13,08:27:52,18,07,1, 11.9,1,1, -3.350, 10498.259, 497.689, 52889.538 25/03/13,08:27:52,19,07,1, 11.9,1,1, -3.350, 10498.167, 497.716, 52889.663 25/03/13,08:27:53,00,07,1, 11.9,1,1, -3.351, 10498.163, 497.716, 52889.663 25/03/13,08:27:53,01,07,1, 11.9,1,1, -3.351, 10498.087, 497.752, 52889.556 25/03/13,08:27:53,02,07,1, 11.9,1,1, -3.351, 10498.065, 497.772, 52889.401 25/03/13,08:27:53,03,07,1, 11.9,1,1, -3.351, 10498.031, 497.785, 52889.504 25/03/13,08:27:53,04,07,1, 11.9,1,1, -3.351, 10498.013, 497.806, 52889.555 25/03/13,08:27:53,05,07,1, 11.9,1,1, -3.351, 10497.976, 497.812, 52889.549 25/03/13,08:27:53,06,07,1, 11.9,1,1, -3.351, 10497.915, 497.831, 52889.606 25/03/13,08:27:53,07,07,1, 11.9,1,1, -3.351, 10497.897, 497.873, 52889.583 25/03/13,08:27:53,08,07,1, 11.9,1,1, -3.351, 10497.851, 497.875, 52889.629 25/03/13,08:27:53,09,07,1, 11.9,1,1, -3.351, 10497.836, 497.920, 52889.609 25/03/13,08:27:53,10,07,1, 11.9,1,1, -3.351, 10497.807, 497.880, 52889.629 25/03/13,08:27:53,11,07,1, 11.9,1,1, -3.351, 10497.744, 497.934, 52889.635 25/03/13,08:27:53,12,07,1, 11.9,1,1, -3.351, 10497.740, 497.926, 52889.622 25/03/13,08:27:53,13,07,1, 11.9,1,1, -3.351, 10497.673, 497.972, 52889.742 25/03/13,08:27:53,14,07,1, 11.9,1,1, -3.351, 10497.664, 497.966, 52889.573 25/03/13,08:27:53,15,07,1, 11.9,1,1, -3.351, 10497.617, 497.995, 52889.684 25/03/13,08:27:53,16,07,1, 11.9,1,1, -3.351, 10497.599, 498.013, 52889.750 25/03/13,08:27:53,17,07,1, 11.9,1,1, -3.351, 10497.562, 498.005, 52889.697 25/03/13,08:27:53,18,07,1, 11.9,1,1, -3.351, 10497.523, 498.028, 52889.712 25/03/13,08:27:53,19,07,1, 11.9,1,1, -3.351, 10497.510, 498.023, 52889.654 25/03/13,08:27:54,00,06,1, 11.9,1,1, -3.351, 10497.503, 498.023, 52889.654 25/03/13,08:27:54,01,06,1, 11.9,1,1, -3.351, 10497.435, 498.055, 52889.626 25/03/13,08:27:54,02,06,1, 11.9,1,1, -3.351, 10497.399, 498.104, 52889.664 25/03/13,08:27:54,03,06,1, 11.9,1,1, -3.351, 10497.385, 498.088, 52889.771 25/03/13,08:27:54,04,06,1, 11.9,1,1, -3.351, 10497.363, 498.147, 52889.838 25/03/13,08:27:54,05,06,1, 11.9,1,1, -3.351, 10497.337, 498.135, 52889.839 25/03/13,08:27:54,06,06,1, 11.9,1,1, -3.351, 10497.313, 498.142, 52889.762 25/03/13,08:27:54,07,06,1, 11.9,1,1, -3.351, 10497.290, 498.153, 52889.760 25/03/13,08:27:54,08,06,1, 11.9,1,1, -3.351, 10497.254, 498.161, 52889.746 25/03/13,08:27:54,09,06,1, 11.9,1,1, -3.351, 10497.242, 498.180, 52889.705 25/03/13,08:27:54,10,06,1, 11.9,1,1, -3.351, 10497.200, 498.182, 52889.768 25/03/13,08:27:54,11,06,1, 11.9,1,1, -3.351, 10497.179, 498.215, 52889.780 25/03/13,08:27:54,12,06,1, 11.9,1,1, -3.351, 10497.164, 498.197, 52889.789 25/03/13,08:27:54,13,06,1, 11.9,1,1, -3.351, 10497.134, 498.235, 52889.833 25/03/13,08:27:54,14,06,1, 11.9,1,1, -3.351, 10497.104, 498.225, 52889.775 25/03/13,08:27:54,15,06,1, 11.9,1,1, -3.351, 10497.049, 498.271, 52889.863 25/03/13,08:27:54,16,06,1, 11.9,1,1, -3.351, 10497.037, 498.274, 52889.811 25/03/13,08:27:54,17,06,1, 11.9,1,1, -3.351, 10496.983, 498.271, 52889.875 25/03/13,08:27:54,18,06,1, 11.9,1,1, -3.351, 10496.948, 498.289, 52889.843 25/03/13,08:27:54,19,06,1, 11.9,1,1, -3.351, 10496.925, 498.309, 52889.765 25/03/13,08:27:55,00,06,1, 11.9,1,1, -3.349, 10496.919, 498.309, 52889.765 25/03/13,08:27:55,01,06,1, 11.9,1,1, -3.349, 10496.869, 498.328, 52889.785 25/03/13,08:27:55,02,06,1, 11.9,1,1, -3.349, 10496.821, 498.331, 52889.939 25/03/13,08:27:55,03,06,1, 11.9,1,1, -3.349, 10496.799, 498.347, 52889.946 25/03/13,08:27:55,04,06,1, 11.9,1,1, -3.349, 10496.767, 498.375, 52889.943 25/03/13,08:27:55,05,06,1, 11.9,1,1, -3.349, 10496.744, 498.351, 52889.842 25/03/13,08:27:55,06,06,1, 11.9,1,1, -3.349, 10496.743, 498.384, 52889.863 25/03/13,08:27:55,07,06,1, 11.9,1,1, -3.349, 10496.692, 498.356, 52889.832 25/03/13,08:27:55,08,06,1, 11.9,1,1, -3.349, 10496.703, 498.444, 52889.795 25/03/13,08:27:55,09,06,1, 11.9,1,1, -3.349, 10496.633, 498.440, 52890.182 25/03/13,08:27:55,10,06,1, 11.9,1,1, -3.349, 10496.586, 498.465, 52890.045 25/03/13,08:27:55,11,06,1, 11.9,1,1, -3.349, 10496.595, 498.460, 52890.071 25/03/13,08:27:55,12,06,1, 11.9,1,1, -3.349, 10496.573, 498.476, 52889.983 25/03/13,08:27:55,13,06,1, 11.9,1,1, -3.349, 10496.564, 498.469, 52890.048 25/03/13,08:27:55,14,06,1, 11.9,1,1, -3.349, 10496.536, 498.467, 52889.897 25/03/13,08:27:55,15,06,1, 11.9,1,1, -3.349, 10496.559, 498.512, 52890.064 25/03/13,08:27:55,16,06,1, 11.9,1,1, -3.349, 10496.554, 498.489, 52889.944 25/03/13,08:27:55,17,06,1, 11.9,1,1, -3.349, 10496.499, 498.549, 52889.951 25/03/13,08:27:55,18,06,1, 11.9,1,1, -3.349, 10496.502, 498.531, 52889.994 25/03/13,08:27:55,19,06,1, 11.9,1,1, -3.349, 10496.490, 498.555, 52890.067 25/03/13,08:27:56,00,06,1, 11.9,1,1, -3.349, 10496.485, 498.555, 52890.067 25/03/13,08:27:56,01,06,1, 11.9,1,1, -3.349, 10496.448, 498.560, 52890.034 25/03/13,08:27:56,02,06,1, 11.9,1,1, -3.349, 10496.480, 498.548, 52890.067 25/03/13,08:27:56,03,06,1, 11.9,1,1, -3.349, 10496.451, 498.566, 52890.068 25/03/13,08:27:56,04,06,1, 11.9,1,1, -3.349, 10496.470, 498.593, 52890.097 25/03/13,08:27:56,05,06,1, 11.9,1,1, -3.349, 10496.474, 498.575, 52890.046 25/03/13,08:27:56,06,06,1, 11.9,1,1, -3.349, 10496.462, 498.594, 52890.111 25/03/13,08:27:56,07,06,1, 11.9,1,1, -3.349, 10496.464, 498.598, 52890.142 25/03/13,08:27:56,08,06,1, 11.9,1,1, -3.349, 10496.480, 498.601, 52890.129 25/03/13,08:27:56,09,06,1, 11.9,1,1, -3.349, 10496.456, 498.615, 52890.148 25/03/13,08:27:56,10,06,1, 11.9,1,1, -3.349, 10496.479, 498.618, 52890.193 25/03/13,08:27:56,11,06,1, 11.9,1,1, -3.349, 10496.471, 498.604, 52890.123 25/03/13,08:27:56,12,06,1, 11.9,1,1, -3.349, 10496.458, 498.619, 52890.102 25/03/13,08:27:56,13,06,1, 11.9,1,1, -3.349, 10496.437, 498.616, 52890.091 25/03/13,08:27:56,14,06,1, 11.9,1,1, -3.349, 10496.445, 498.611, 52890.154 25/03/13,08:27:56,15,06,1, 11.9,1,1, -3.349, 10496.454, 498.625, 52890.213 25/03/13,08:27:56,16,06,1, 11.9,1,1, -3.349, 10496.419, 498.623, 52890.219 25/03/13,08:27:56,17,06,1, 11.9,1,1, -3.349, 10496.425, 498.681, 52890.275 25/03/13,08:27:56,18,06,1, 11.9,1,1, -3.349, 10496.425, 498.671, 52890.226 25/03/13,08:27:56,19,06,1, 11.9,1,1, -3.349, 10496.410, 498.673, 52890.264 25/03/13,08:27:57,00,06,1, 11.9,1,1, -3.354, 10496.410, 498.673, 52890.264 25/03/13,08:27:57,01,06,1, 11.9,1,1, -3.354, 10496.412, 498.694, 52890.264 25/03/13,08:27:57,02,06,1, 11.9,1,1, -3.354, 10496.386, 498.675, 52890.271 25/03/13,08:27:57,03,06,1, 11.9,1,1, -3.354, 10496.391, 498.694, 52890.250 25/03/13,08:27:57,04,06,1, 11.9,1,1, -3.354, 10496.383, 498.710, 52890.267 25/03/13,08:27:57,05,06,1, 11.9,1,1, -3.354, 10496.388, 498.698, 52890.319 25/03/13,08:27:57,06,06,1, 11.9,1,1, -3.354, 10496.352, 498.707, 52890.416 25/03/13,08:27:57,07,06,1, 11.9,1,1, -3.354, 10496.363, 498.751, 52890.451 25/03/13,08:27:57,08,06,1, 11.9,1,1, -3.354, 10496.335, 498.737, 52890.366 25/03/13,08:27:57,09,06,1, 11.9,1,1, -3.354, 10496.345, 498.762, 52890.421 25/03/13,08:27:57,10,06,1, 11.9,1,1, -3.354, 10496.332, 498.757, 52890.402 25/03/13,08:27:57,11,06,1, 11.9,1,1, -3.354, 10496.317, 498.770, 52890.423 25/03/13,08:27:57,12,06,1, 11.9,1,1, -3.354, 10496.312, 498.806, 52890.412 25/03/13,08:27:57,13,06,1, 11.9,1,1, -3.354, 10496.312, 498.808, 52890.408 25/03/13,08:27:57,14,06,1, 11.9,1,1, -3.354, 10496.302, 498.814, 52890.433 25/03/13,08:27:57,15,06,1, 11.9,1,1, -3.354, 10496.287, 498.820, 52890.446 25/03/13,08:27:57,16,06,1, 11.9,1,1, -3.354, 10496.282, 498.856, 52890.440 25/03/13,08:27:57,17,06,1, 11.9,1,1, -3.354, 10496.305, 498.845, 52890.416 25/03/13,08:27:57,18,06,1, 11.9,1,1, -3.354, 10496.266, 498.891, 52890.461 25/03/13,08:27:57,19,06,1, 11.9,1,1, -3.354, 10496.262, 498.908, 52890.382 25/03/13,08:27:58,00,06,1, 11.9,1,1, -3.353, 10496.260, 498.908, 52890.382 25/03/13,08:27:58,01,06,1, 11.9,1,1, -3.353, 10496.227, 498.927, 52890.486 25/03/13,08:27:58,02,06,1, 11.9,1,1, -3.353, 10496.209, 498.995, 52890.536 25/03/13,08:27:58,03,06,1, 11.9,1,1, -3.353, 10496.224, 499.015, 52890.543 25/03/13,08:27:58,04,06,1, 11.9,1,1, -3.353, 10496.187, 499.007, 52890.587 25/03/13,08:27:58,05,06,1, 11.9,1,1, -3.353, 10496.181, 499.038, 52890.554 25/03/13,08:27:58,06,06,1, 11.9,1,1, -3.353, 10496.171, 499.067, 52890.537 25/03/13,08:27:58,07,06,1, 11.9,1,1, -3.353, 10496.161, 499.092, 52890.507 25/03/13,08:27:58,08,06,1, 11.9,1,1, -3.353, 10496.157, 499.103, 52890.512 25/03/13,08:27:58,09,06,1, 11.9,1,1, -3.353, 10496.148, 499.104, 52890.477 25/03/13,08:27:58,10,06,1, 11.9,1,1, -3.353, 10496.098, 499.151, 52890.493 25/03/13,08:27:58,11,06,1, 11.9,1,1, -3.353, 10496.114, 499.158, 52890.592 25/03/13,08:27:58,12,06,1, 11.9,1,1, -3.353, 10496.091, 499.219, 52890.632 25/03/13,08:27:58,13,06,1, 11.9,1,1, -3.353, 10496.064, 499.235, 52890.693 25/03/13,08:27:58,14,06,1, 11.9,1,1, -3.353, 10496.075, 499.266, 52890.693 25/03/13,08:27:58,15,06,1, 11.9,1,1, -3.353, 10496.068, 499.270, 52890.705 25/03/13,08:27:58,16,06,1, 11.9,1,1, -3.353, 10496.035, 499.298, 52890.640 25/03/13,08:27:58,17,06,1, 11.9,1,1, -3.353, 10496.026, 499.348, 52890.662 25/03/13,08:27:58,18,06,1, 11.9,1,1, -3.353, 10496.028, 499.366, 52890.628 25/03/13,08:27:58,19,06,1, 11.9,1,1, -3.353, 10496.005, 499.407, 52890.630 25/03/13,08:27:59,00,06,1, 12.0,1,1, -3.348, 10496.001, 499.407, 52890.630 25/03/13,08:27:59,01,06,1, 12.0,1,1, -3.348, 10495.986, 499.451, 52890.769 25/03/13,08:27:59,02,06,1, 12.0,1,1, -3.348, 10495.962, 499.481, 52890.757 25/03/13,08:27:59,03,06,1, 12.0,1,1, -3.348, 10495.950, 499.480, 52890.687 25/03/13,08:27:59,04,06,1, 12.0,1,1, -3.348, 10495.948, 499.527, 52890.706 25/03/13,08:27:59,05,06,1, 12.0,1,1, -3.348, 10495.924, 499.565, 52890.669 25/03/13,08:27:59,06,06,1, 12.0,1,1, -3.348, 10495.897, 499.595, 52890.720 25/03/13,08:27:59,07,06,1, 12.0,1,1, -3.348, 10495.908, 499.629, 52890.744 25/03/13,08:27:59,08,06,1, 12.0,1,1, -3.348, 10495.867, 499.648, 52890.753 25/03/13,08:27:59,09,06,1, 12.0,1,1, -3.348, 10495.878, 499.673, 52890.745 25/03/13,08:27:59,10,06,1, 12.0,1,1, -3.348, 10495.884, 499.714, 52890.882 25/03/13,08:27:59,11,06,1, 12.0,1,1, -3.348, 10495.840, 499.728, 52890.800 25/03/13,08:27:59,12,06,1, 12.0,1,1, -3.348, 10495.823, 499.771, 52890.768 25/03/13,08:27:59,13,06,1, 12.0,1,1, -3.348, 10495.818, 499.788, 52890.751 25/03/13,08:27:59,14,06,1, 12.0,1,1, -3.348, 10495.804, 499.846, 52890.755 25/03/13,08:27:59,15,06,1, 12.0,1,1, -3.348, 10495.803, 499.837, 52890.748 25/03/13,08:27:59,16,06,1, 12.0,1,1, -3.348, 10495.794, 499.877, 52890.860 25/03/13,08:27:59,17,06,1, 12.0,1,1, -3.348, 10495.782, 499.883, 52890.821 25/03/13,08:27:59,18,06,1, 12.0,1,1, -3.348, 10495.769, 499.942, 52890.921 25/03/13,08:27:59,19,06,1, 12.0,1,1, -3.348, 10495.761, 499.961, 52890.868 25/03/13,08:28:00,00,07,1, 11.9,1,1, -3.352, 10495.759, 499.961, 52890.868 25/03/13,08:28:00,01,07,1, 11.9,1,1, -3.352, 10495.698, 500.018, 52890.945 25/03/13,08:28:00,02,07,1, 11.9,1,1, -3.352, 10495.692, 500.021, 52890.891 25/03/13,08:28:00,03,07,1, 11.9,1,1, -3.352, 10495.684, 500.064, 52890.875 25/03/13,08:28:00,04,07,1, 11.9,1,1, -3.352, 10495.689, 500.077, 52890.808 25/03/13,08:28:00,05,07,1, 11.9,1,1, -3.352, 10495.663, 500.103, 52890.905 25/03/13,08:28:00,06,07,1, 11.9,1,1, -3.352, 10495.645, 500.114, 52890.873 25/03/13,08:28:00,07,07,1, 11.9,1,1, -3.352, 10495.609, 500.151, 52890.906 25/03/13,08:28:00,08,07,1, 11.9,1,1, -3.352, 10495.626, 500.168, 52890.898 25/03/13,08:28:00,09,07,1, 11.9,1,1, -3.352, 10495.616, 500.192, 52890.936 25/03/13,08:28:00,10,07,1, 11.9,1,1, -3.352, 10495.595, 500.231, 52890.873 25/03/13,08:28:00,11,07,1, 11.9,1,1, -3.352, 10495.571, 500.218, 52890.860 25/03/13,08:28:00,12,07,1, 11.9,1,1, -3.352, 10495.559, 500.295, 52890.939 25/03/13,08:28:00,13,07,1, 11.9,1,1, -3.352, 10495.539, 500.275, 52890.926 25/03/13,08:28:00,14,07,1, 11.9,1,1, -3.352, 10495.520, 500.327, 52891.016 25/03/13,08:28:00,15,07,1, 11.9,1,1, -3.352, 10495.523, 500.332, 52891.026 25/03/13,08:28:00,16,07,1, 11.9,1,1, -3.352, 10495.508, 500.367, 52891.097 25/03/13,08:28:00,17,07,1, 11.9,1,1, -3.352, 10495.492, 500.395, 52891.056 25/03/13,08:28:00,18,07,1, 11.9,1,1, -3.352, 10495.453, 500.436, 52891.021 25/03/13,08:28:00,19,07,1, 11.9,1,1, -3.352, 10495.445, 500.436, 52891.013 25/03/13,08:28:01,00,07,1, 11.9,1,1, -3.351, 10495.442, 500.436, 52891.013 25/03/13,08:28:01,01,07,1, 11.9,1,1, -3.351, 10495.427, 500.483, 52891.033 25/03/13,08:28:01,02,07,1, 11.9,1,1, -3.351, 10495.419, 500.466, 52891.065 25/03/13,08:28:01,03,07,1, 11.9,1,1, -3.351, 10495.436, 500.519, 52891.095 25/03/13,08:28:01,04,07,1, 11.9,1,1, -3.351, 10495.404, 500.512, 52891.211 25/03/13,08:28:01,05,07,1, 11.9,1,1, -3.351, 10495.388, 500.564, 52891.152 25/03/13,08:28:01,06,07,1, 11.9,1,1, -3.351, 10495.390, 500.531, 52891.233 25/03/13,08:28:01,07,07,1, 11.9,1,1, -3.351, 10495.381, 500.574, 52891.220 25/03/13,08:28:01,08,07,1, 11.9,1,1, -3.351, 10495.390, 500.587, 52891.116 25/03/13,08:28:01,09,07,1, 11.9,1,1, -3.351, 10495.349, 500.584, 52891.180 25/03/13,08:28:01,10,07,1, 11.9,1,1, -3.351, 10495.386, 500.588, 52891.078 25/03/13,08:28:01,11,07,1, 11.9,1,1, -3.351, 10495.396, 500.596, 52891.087 25/03/13,08:28:01,12,07,1, 11.9,1,1, -3.351, 10495.369, 500.627, 52891.259 25/03/13,08:28:01,13,07,1, 11.9,1,1, -3.351, 10495.369, 500.578, 52891.197 25/03/13,08:28:01,14,07,1, 11.9,1,1, -3.351, 10495.354, 500.622, 52891.223 25/03/13,08:28:01,15,07,1, 11.9,1,1, -3.351, 10495.387, 500.595, 52891.142 25/03/13,08:28:01,16,07,1, 11.9,1,1, -3.351, 10495.411, 500.615, 52891.136 25/03/13,08:28:01,17,07,1, 11.9,1,1, -3.351, 10495.372, 500.593, 52891.150 25/03/13,08:28:01,18,07,1, 11.9,1,1, -3.351, 10495.404, 500.597, 52891.169 25/03/13,08:28:01,19,07,1, 11.9,1,1, -3.351, 10495.430, 500.613, 52891.257 25/03/13,08:28:02,00,07,1, 12.0,1,1, -3.351, 10495.425, 500.613, 52891.257 25/03/13,08:28:02,01,07,1, 12.0,1,1, -3.351, 10495.447, 500.591, 52891.237 25/03/13,08:28:02,02,07,1, 12.0,1,1, -3.351, 10495.427, 500.573, 52891.294 25/03/13,08:28:02,03,07,1, 12.0,1,1, -3.351, 10495.455, 500.572, 52891.313 25/03/13,08:28:02,04,07,1, 12.0,1,1, -3.351, 10495.458, 500.541, 52891.169 25/03/13,08:28:02,05,07,1, 12.0,1,1, -3.351, 10495.475, 500.557, 52891.225 25/03/13,08:28:02,06,07,1, 12.0,1,1, -3.351, 10495.446, 500.524, 52891.124 25/03/13,08:28:02,07,07,1, 12.0,1,1, -3.351, 10495.485, 500.542, 52891.209 25/03/13,08:28:02,08,07,1, 12.0,1,1, -3.351, 10495.490, 500.488, 52891.230 25/03/13,08:28:02,09,07,1, 12.0,1,1, -3.351, 10495.482, 500.529, 52891.258 25/03/13,08:28:02,10,07,1, 12.0,1,1, -3.351, 10495.498, 500.517, 52891.329 25/03/13,08:28:02,11,07,1, 12.0,1,1, -3.351, 10495.486, 500.502, 52891.358 25/03/13,08:28:02,12,07,1, 12.0,1,1, -3.351, 10495.475, 500.475, 52891.332 25/03/13,08:28:02,13,07,1, 12.0,1,1, -3.351, 10495.482, 500.469, 52891.257 25/03/13,08:28:02,14,07,1, 12.0,1,1, -3.351, 10495.487, 500.465, 52891.251 25/03/13,08:28:02,15,07,1, 12.0,1,1, -3.351, 10495.474, 500.443, 52891.242 25/03/13,08:28:02,16,07,1, 12.0,1,1, -3.351, 10495.476, 500.439, 52891.163 25/03/13,08:28:02,17,07,1, 12.0,1,1, -3.351, 10495.462, 500.439, 52891.174 25/03/13,08:28:02,18,07,1, 12.0,1,1, -3.351, 10495.470, 500.459, 52891.256 25/03/13,08:28:02,19,07,1, 12.0,1,1, -3.351, 10495.465, 500.395, 52891.256 25/03/13,08:28:03,00,06,1, 11.9,1,1, -3.347, 10495.459, 500.395, 52891.256 25/03/13,08:28:03,01,06,1, 11.9,1,1, -3.347, 10495.450, 500.400, 52891.232 25/03/13,08:28:03,02,06,1, 11.9,1,1, -3.347, 10495.437, 500.386, 52891.255 25/03/13,08:28:03,03,06,1, 11.9,1,1, -3.347, 10495.457, 500.382, 52891.209 25/03/13,08:28:03,04,06,1, 11.9,1,1, -3.347, 10495.427, 500.360, 52891.230 25/03/13,08:28:03,05,06,1, 11.9,1,1, -3.347, 10495.412, 500.371, 52891.253 25/03/13,08:28:03,06,06,1, 11.9,1,1, -3.347, 10495.401, 500.356, 52891.317 25/03/13,08:28:03,07,06,1, 11.9,1,1, -3.347, 10495.405, 500.358, 52891.245 25/03/13,08:28:03,08,06,1, 11.9,1,1, -3.347, 10495.396, 500.325, 52891.264 25/03/13,08:28:03,09,06,1, 11.9,1,1, -3.347, 10495.418, 500.336, 52891.349 25/03/13,08:28:03,10,06,1, 11.9,1,1, -3.347, 10495.396, 500.317, 52891.298 25/03/13,08:28:03,11,06,1, 11.9,1,1, -3.347, 10495.387, 500.334, 52891.260 25/03/13,08:28:03,12,06,1, 11.9,1,1, -3.347, 10495.384, 500.282, 52891.219 25/03/13,08:28:03,13,06,1, 11.9,1,1, -3.347, 10495.406, 500.294, 52891.166 25/03/13,08:28:03,14,06,1, 11.9,1,1, -3.347, 10495.374, 500.305, 52891.239 25/03/13,08:28:03,15,06,1, 11.9,1,1, -3.347, 10495.366, 500.308, 52891.247 25/03/13,08:28:03,16,06,1, 11.9,1,1, -3.347, 10495.375, 500.275, 52891.291 25/03/13,08:28:03,17,06,1, 11.9,1,1, -3.347, 10495.352, 500.315, 52891.300 25/03/13,08:28:03,18,06,1, 11.9,1,1, -3.347, 10495.388, 500.297, 52891.349 25/03/13,08:28:03,19,06,1, 11.9,1,1, -3.347, 10495.368, 500.276, 52891.280 25/03/13,08:28:04,00,06,1, 11.9,1,1, -3.352, 10495.367, 500.276, 52891.280 25/03/13,08:28:04,01,06,1, 11.9,1,1, -3.352, 10495.377, 500.256, 52891.189 25/03/13,08:28:04,02,06,1, 11.9,1,1, -3.352, 10495.389, 500.286, 52891.257 25/03/13,08:28:04,03,06,1, 11.9,1,1, -3.352, 10495.389, 500.282, 52891.284 25/03/13,08:28:04,04,06,1, 11.9,1,1, -3.352, 10495.384, 500.289, 52891.275 25/03/13,08:28:04,05,06,1, 11.9,1,1, -3.352, 10495.396, 500.283, 52891.342 25/03/13,08:28:04,06,06,1, 11.9,1,1, -3.352, 10495.409, 500.299, 52891.311 25/03/13,08:28:04,07,06,1, 11.9,1,1, -3.352, 10495.399, 500.282, 52891.257 25/03/13,08:28:04,08,06,1, 11.9,1,1, -3.352, 10495.418, 500.277, 52891.227 25/03/13,08:28:04,09,06,1, 11.9,1,1, -3.352, 10495.429, 500.279, 52891.231 25/03/13,08:28:04,10,06,1, 11.9,1,1, -3.352, 10495.407, 500.281, 52891.329 25/03/13,08:28:04,11,06,1, 11.9,1,1, -3.352, 10495.448, 500.278, 52891.346 25/03/13,08:28:04,12,06,1, 11.9,1,1, -3.352, 10495.414, 500.276, 52891.343 25/03/13,08:28:04,13,06,1, 11.9,1,1, -3.352, 10495.429, 500.306, 52891.312 25/03/13,08:28:04,14,06,1, 11.9,1,1, -3.352, 10495.453, 500.290, 52891.321 25/03/13,08:28:04,15,06,1, 11.9,1,1, -3.352, 10495.478, 500.328, 52891.284 25/03/13,08:28:04,16,06,1, 11.9,1,1, -3.352, 10495.483, 500.293, 52891.286 25/03/13,08:28:04,17,06,1, 11.9,1,1, -3.352, 10495.498, 500.341, 52891.324 25/03/13,08:28:04,18,06,1, 11.9,1,1, -3.352, 10495.499, 500.338, 52891.243 25/03/13,08:28:04,19,06,1, 11.9,1,1, -3.352, 10495.493, 500.340, 52891.182 25/03/13,08:28:05,00,07,1, 12.0,1,1, -3.347, 10495.492, 500.340, 52891.182 25/03/13,08:28:05,01,07,1, 12.0,1,1, -3.347, 10495.503, 500.345, 52891.312 25/03/13,08:28:05,02,07,1, 12.0,1,1, -3.347, 10495.511, 500.365, 52891.324 25/03/13,08:28:05,03,07,1, 12.0,1,1, -3.347, 10495.513, 500.389, 52891.348 25/03/13,08:28:05,04,07,1, 12.0,1,1, -3.347, 10495.506, 500.411, 52891.276 25/03/13,08:28:05,05,07,1, 12.0,1,1, -3.347, 10495.500, 500.388, 52891.314 25/03/13,08:28:05,06,07,1, 12.0,1,1, -3.347, 10495.503, 500.429, 52891.194 25/03/13,08:28:05,07,07,1, 12.0,1,1, -3.347, 10495.502, 500.398, 52891.172 25/03/13,08:28:05,08,07,1, 12.0,1,1, -3.347, 10495.505, 500.446, 52891.232 25/03/13,08:28:05,09,07,1, 12.0,1,1, -3.347, 10495.493, 500.445, 52891.296 25/03/13,08:28:05,10,07,1, 12.0,1,1, -3.347, 10495.486, 500.483, 52891.278 25/03/13,08:28:05,11,07,1, 12.0,1,1, -3.347, 10495.485, 500.481, 52891.380 25/03/13,08:28:05,12,07,1, 12.0,1,1, -3.347, 10495.492, 500.478, 52891.272 25/03/13,08:28:05,13,07,1, 12.0,1,1, -3.347, 10495.503, 500.512, 52891.362 25/03/13,08:28:05,14,07,1, 12.0,1,1, -3.347, 10495.460, 500.530, 52891.257 25/03/13,08:28:05,15,07,1, 12.0,1,1, -3.347, 10495.482, 500.568, 52891.358 25/03/13,08:28:05,16,07,1, 12.0,1,1, -3.347, 10495.461, 500.558, 52891.261 25/03/13,08:28:05,17,07,1, 12.0,1,1, -3.347, 10495.483, 500.617, 52891.290 25/03/13,08:28:05,18,07,1, 12.0,1,1, -3.347, 10495.421, 500.611, 52891.391 25/03/13,08:28:05,19,07,1, 12.0,1,1, -3.347, 10495.484, 500.633, 52891.339 25/03/13,08:28:06,00,07,1, 11.9,1,1, -3.349, 10495.484, 500.633, 52891.339 25/03/13,08:28:06,01,07,1, 11.9,1,1, -3.349, 10495.455, 500.677, 52891.386 25/03/13,08:28:06,02,07,1, 11.9,1,1, -3.349, 10495.464, 500.683, 52891.328 25/03/13,08:28:06,03,07,1, 11.9,1,1, -3.349, 10495.439, 500.702, 52891.346 25/03/13,08:28:06,04,07,1, 11.9,1,1, -3.349, 10495.484, 500.702, 52891.269 25/03/13,08:28:06,05,07,1, 11.9,1,1, -3.349, 10495.431, 500.719, 52891.223 25/03/13,08:28:06,06,07,1, 11.9,1,1, -3.349, 10495.452, 500.734, 52891.313 25/03/13,08:28:06,07,07,1, 11.9,1,1, -3.349, 10495.414, 500.748, 52891.278 25/03/13,08:28:06,08,07,1, 11.9,1,1, -3.349, 10495.423, 500.792, 52891.356 25/03/13,08:28:06,09,07,1, 11.9,1,1, -3.349, 10495.413, 500.770, 52891.406 25/03/13,08:28:06,10,07,1, 11.9,1,1, -3.349, 10495.410, 500.799, 52891.341 25/03/13,08:28:06,11,07,1, 11.9,1,1, -3.349, 10495.423, 500.806, 52891.319 25/03/13,08:28:06,12,07,1, 11.9,1,1, -3.349, 10495.406, 500.831, 52891.251 25/03/13,08:28:06,13,07,1, 11.9,1,1, -3.349, 10495.399, 500.828, 52891.242 25/03/13,08:28:06,14,07,1, 11.9,1,1, -3.349, 10495.363, 500.846, 52891.308 25/03/13,08:28:06,15,07,1, 11.9,1,1, -3.349, 10495.371, 500.857, 52891.402 25/03/13,08:28:06,16,07,1, 11.9,1,1, -3.349, 10495.370, 500.871, 52891.302 25/03/13,08:28:06,17,07,1, 11.9,1,1, -3.349, 10495.383, 500.922, 52891.348 25/03/13,08:28:06,18,07,1, 11.9,1,1, -3.349, 10495.339, 500.905, 52891.241 25/03/13,08:28:06,19,07,1, 11.9,1,1, -3.349, 10495.328, 500.939, 52891.278 25/03/13,08:28:07,00,08,1, 11.9,1,1, -3.348, 10495.325, 500.939, 52891.278 25/03/13,08:28:07,01,08,1, 11.9,1,1, -3.348, 10495.296, 500.974, 52891.279 25/03/13,08:28:07,02,08,1, 11.9,1,1, -3.348, 10495.277, 500.972, 52891.307 25/03/13,08:28:07,03,08,1, 11.9,1,1, -3.348, 10495.241, 501.003, 52891.304 25/03/13,08:28:07,04,08,1, 11.9,1,1, -3.348, 10495.250, 501.016, 52891.343 25/03/13,08:28:07,05,08,1, 11.9,1,1, -3.348, 10495.237, 501.072, 52891.362 25/03/13,08:28:07,06,08,1, 11.9,1,1, -3.348, 10495.240, 501.074, 52891.326 25/03/13,08:28:07,07,08,1, 11.9,1,1, -3.348, 10495.188, 501.110, 52891.308 25/03/13,08:28:07,08,08,1, 11.9,1,1, -3.348, 10495.190, 501.121, 52891.297 25/03/13,08:28:07,09,08,1, 11.9,1,1, -3.348, 10495.152, 501.133, 52891.247 25/03/13,08:28:07,10,08,1, 11.9,1,1, -3.348, 10495.151, 501.166, 52891.270 25/03/13,08:28:07,11,08,1, 11.9,1,1, -3.348, 10495.130, 501.158, 52891.274 25/03/13,08:28:07,12,08,1, 11.9,1,1, -3.348, 10495.108, 501.206, 52891.328 25/03/13,08:28:07,13,08,1, 11.9,1,1, -3.348, 10495.111, 501.209, 52891.372 25/03/13,08:28:07,14,08,1, 11.9,1,1, -3.348, 10495.064, 501.266, 52891.416 25/03/13,08:28:07,15,08,1, 11.9,1,1, -3.348, 10495.033, 501.266, 52891.338 25/03/13,08:28:07,16,08,1, 11.9,1,1, -3.348, 10495.050, 501.285, 52891.361 25/03/13,08:28:07,17,08,1, 11.9,1,1, -3.348, 10495.029, 501.288, 52891.266 25/03/13,08:28:07,18,08,1, 11.9,1,1, -3.348, 10494.997, 501.296, 52891.215 25/03/13,08:28:07,19,08,1, 11.9,1,1, -3.348, 10494.994, 501.366, 52891.260 25/03/13,08:28:08,00,07,1, 11.9,1,1, -3.351, 10494.992, 501.366, 52891.260 25/03/13,08:28:08,01,07,1, 11.9,1,1, -3.351, 10494.947, 501.396, 52891.354 25/03/13,08:28:08,02,07,1, 11.9,1,1, -3.351, 10494.957, 501.379, 52891.323 25/03/13,08:28:08,03,07,1, 11.9,1,1, -3.351, 10494.941, 501.423, 52891.261 25/03/13,08:28:08,04,07,1, 11.9,1,1, -3.351, 10494.920, 501.426, 52891.288 25/03/13,08:28:08,05,07,1, 11.9,1,1, -3.351, 10494.901, 501.453, 52891.241 25/03/13,08:28:08,06,07,1, 11.9,1,1, -3.351, 10494.925, 501.464, 52891.283 25/03/13,08:28:08,07,07,1, 11.9,1,1, -3.351, 10494.910, 501.474, 52891.288 25/03/13,08:28:08,08,07,1, 11.9,1,1, -3.351, 10494.906, 501.495, 52891.302 25/03/13,08:28:08,09,07,1, 11.9,1,1, -3.351, 10494.869, 501.498, 52891.281 25/03/13,08:28:08,10,07,1, 11.9,1,1, -3.351, 10494.876, 501.538, 52891.235 25/03/13,08:28:08,11,07,1, 11.9,1,1, -3.351, 10494.841, 501.524, 52891.361 25/03/13,08:28:08,12,07,1, 11.9,1,1, -3.351, 10494.845, 501.585, 52891.371 25/03/13,08:28:08,13,07,1, 11.9,1,1, -3.351, 10494.832, 501.570, 52891.267 25/03/13,08:28:08,14,07,1, 11.9,1,1, -3.351, 10494.833, 501.627, 52891.290 25/03/13,08:28:08,15,07,1, 11.9,1,1, -3.351, 10494.818, 501.573, 52891.211 25/03/13,08:28:08,16,07,1, 11.9,1,1, -3.351, 10494.808, 501.652, 52891.245 25/03/13,08:28:08,17,07,1, 11.9,1,1, -3.351, 10494.795, 501.640, 52891.216 25/03/13,08:28:08,18,07,1, 11.9,1,1, -3.351, 10494.777, 501.687, 52891.238 25/03/13,08:28:08,19,07,1, 11.9,1,1, -3.351, 10494.779, 501.705, 52891.331 25/03/13,08:28:09,00,07,1, 11.9,1,1, -3.346, 10494.775, 501.705, 52891.331 25/03/13,08:28:09,01,07,1, 11.9,1,1, -3.346, 10494.773, 501.735, 52891.369 25/03/13,08:28:09,02,07,1, 11.9,1,1, -3.346, 10494.751, 501.727, 52891.277 25/03/13,08:28:09,03,07,1, 11.9,1,1, -3.346, 10494.757, 501.745, 52891.219 25/03/13,08:28:09,04,07,1, 11.9,1,1, -3.346, 10494.738, 501.769, 52891.285 25/03/13,08:28:09,05,07,1, 11.9,1,1, -3.346, 10494.692, 501.786, 52891.267 25/03/13,08:28:09,06,07,1, 11.9,1,1, -3.346, 10494.746, 501.786, 52891.204 25/03/13,08:28:09,07,07,1, 11.9,1,1, -3.346, 10494.721, 501.846, 52891.254 25/03/13,08:28:09,08,07,1, 11.9,1,1, -3.346, 10494.707, 501.834, 52891.344 25/03/13,08:28:09,09,07,1, 11.9,1,1, -3.346, 10494.687, 501.881, 52891.303 25/03/13,08:28:09,10,07,1, 11.9,1,1, -3.346, 10494.677, 501.881, 52891.299 25/03/13,08:28:09,11,07,1, 11.9,1,1, -3.346, 10494.648, 501.897, 52891.187 25/03/13,08:28:09,12,07,1, 11.9,1,1, -3.346, 10494.660, 501.937, 52891.399 25/03/13,08:28:09,13,07,1, 11.9,1,1, -3.346, 10494.626, 501.927, 52891.379 25/03/13,08:28:09,14,07,1, 11.9,1,1, -3.346, 10494.607, 501.987, 52891.304 25/03/13,08:28:09,15,07,1, 11.9,1,1, -3.346, 10494.621, 501.975, 52891.235 25/03/13,08:28:09,16,07,1, 11.9,1,1, -3.346, 10494.615, 502.040, 52891.350 25/03/13,08:28:09,17,07,1, 11.9,1,1, -3.346, 10494.585, 502.041, 52891.373 25/03/13,08:28:09,18,07,1, 11.9,1,1, -3.346, 10494.568, 502.087, 52891.306 25/03/13,08:28:09,19,07,1, 11.9,1,1, -3.346, 10494.542, 502.082, 52891.290 25/03/13,08:28:10,00,06,1, 11.9,1,1, -3.352, 10494.541, 502.082, 52891.290 25/03/13,08:28:10,01,06,1, 11.9,1,1, -3.352, 10494.538, 502.140, 52891.211 25/03/13,08:28:10,02,06,1, 11.9,1,1, -3.352, 10494.516, 502.157, 52891.163 25/03/13,08:28:10,03,06,1, 11.9,1,1, -3.352, 10494.505, 502.202, 52891.291 25/03/13,08:28:10,04,06,1, 11.9,1,1, -3.352, 10494.433, 502.211, 52891.399 25/03/13,08:28:10,05,06,1, 11.9,1,1, -3.352, 10494.490, 502.234, 52891.483 25/03/13,08:28:10,06,06,1, 11.9,1,1, -3.352, 10494.428, 502.240, 52891.279 25/03/13,08:28:10,07,06,1, 11.9,1,1, -3.352, 10494.424, 502.289, 52891.381 25/03/13,08:28:10,08,06,1, 11.9,1,1, -3.352, 10494.417, 502.283, 52891.249 25/03/13,08:28:10,09,06,1, 11.9,1,1, -3.352, 10494.374, 502.318, 52891.251 25/03/13,08:28:10,10,06,1, 11.9,1,1, -3.352, 10494.365, 502.312, 52891.221 25/03/13,08:28:10,11,06,1, 11.9,1,1, -3.352, 10494.341, 502.366, 52891.281 25/03/13,08:28:10,12,06,1, 11.9,1,1, -3.352, 10494.333, 502.376, 52891.313 25/03/13,08:28:10,13,06,1, 11.9,1,1, -3.352, 10494.289, 502.422, 52891.282 25/03/13,08:28:10,14,06,1, 11.9,1,1, -3.352, 10494.297, 502.443, 52891.329 25/03/13,08:28:10,15,06,1, 11.9,1,1, -3.352, 10494.264, 502.435, 52891.287 25/03/13,08:28:10,16,06,1, 11.9,1,1, -3.352, 10494.276, 502.464, 52891.235 25/03/13,08:28:10,17,06,1, 11.9,1,1, -3.352, 10494.252, 502.498, 52891.251 25/03/13,08:28:10,18,06,1, 11.9,1,1, -3.352, 10494.236, 502.544, 52891.208 25/03/13,08:28:10,19,06,1, 11.9,1,1, -3.352, 10494.205, 502.541, 52891.203 25/03/13,08:28:11,00,06,1, 11.9,1,1, -3.353, 10494.199, 502.541, 52891.203 25/03/13,08:28:11,01,06,1, 11.9,1,1, -3.353, 10494.179, 502.592, 52891.272 25/03/13,08:28:11,02,06,1, 11.9,1,1, -3.353, 10494.157, 502.611, 52891.304 25/03/13,08:28:11,03,06,1, 11.9,1,1, -3.353, 10494.153, 502.645, 52891.245 25/03/13,08:28:11,04,06,1, 11.9,1,1, -3.353, 10494.141, 502.651, 52891.242 25/03/13,08:28:11,05,06,1, 11.9,1,1, -3.353, 10494.089, 502.680, 52891.272 25/03/13,08:28:11,06,06,1, 11.9,1,1, -3.353, 10494.131, 502.642, 52891.160 25/03/13,08:28:11,07,06,1, 11.9,1,1, -3.353, 10494.086, 502.718, 52891.140 25/03/13,08:28:11,08,06,1, 11.9,1,1, -3.353, 10494.052, 502.698, 52891.116 25/03/13,08:28:11,09,06,1, 11.9,1,1, -3.353, 10494.030, 502.752, 52891.183 25/03/13,08:28:11,10,06,1, 11.9,1,1, -3.353, 10494.004, 502.757, 52891.261 25/03/13,08:28:11,11,06,1, 11.9,1,1, -3.353, 10493.970, 502.790, 52891.313 25/03/13,08:28:11,12,06,1, 11.9,1,1, -3.353, 10493.952, 502.777, 52891.211 25/03/13,08:28:11,13,06,1, 11.9,1,1, -3.353, 10493.956, 502.827, 52891.194 25/03/13,08:28:11,14,06,1, 11.9,1,1, -3.353, 10493.930, 502.840, 52891.250 25/03/13,08:28:11,15,06,1, 11.9,1,1, -3.353, 10493.942, 502.853, 52891.206 25/03/13,08:28:11,16,06,1, 11.9,1,1, -3.353, 10493.956, 502.885, 52891.135 25/03/13,08:28:11,17,06,1, 11.9,1,1, -3.353, 10493.948, 502.881, 52891.157 25/03/13,08:28:11,18,06,1, 11.9,1,1, -3.353, 10493.915, 502.935, 52891.172 25/03/13,08:28:11,19,06,1, 11.9,1,1, -3.353, 10493.910, 502.930, 52891.116 25/03/13,08:28:12,00,06,1, 11.9,1,1, -3.350, 10493.907, 502.930, 52891.116 25/03/13,08:28:12,01,06,1, 11.9,1,1, -3.350, 10493.882, 502.958, 52891.088 25/03/13,08:28:12,02,06,1, 11.9,1,1, -3.350, 10493.863, 503.008, 52891.161 25/03/13,08:28:12,03,06,1, 11.9,1,1, -3.350, 10493.859, 503.023, 52891.191 25/03/13,08:28:12,04,06,1, 11.9,1,1, -3.350, 10493.845, 503.031, 52891.178 25/03/13,08:28:12,05,06,1, 11.9,1,1, -3.350, 10493.890, 503.023, 52891.056 25/03/13,08:28:12,06,06,1, 11.9,1,1, -3.350, 10493.841, 503.072, 52891.145 25/03/13,08:28:12,07,06,1, 11.9,1,1, -3.350, 10493.850, 503.070, 52891.133 25/03/13,08:28:12,08,06,1, 11.9,1,1, -3.350, 10493.838, 503.086, 52891.163 25/03/13,08:28:12,09,06,1, 11.9,1,1, -3.350, 10493.799, 503.118, 52891.206 25/03/13,08:28:12,10,06,1, 11.9,1,1, -3.350, 10493.795, 503.124, 52891.132 25/03/13,08:28:12,11,06,1, 11.9,1,1, -3.350, 10493.826, 503.172, 52891.022 25/03/13,08:28:12,12,06,1, 11.9,1,1, -3.350, 10493.783, 503.152, 52890.979 25/03/13,08:28:12,13,06,1, 11.9,1,1, -3.350, 10493.801, 503.180, 52890.998 25/03/13,08:28:12,14,06,1, 11.9,1,1, -3.350, 10493.782, 503.190, 52890.978 25/03/13,08:28:12,15,06,1, 11.9,1,1, -3.350, 10493.809, 503.215, 52890.978 25/03/13,08:28:12,16,06,1, 11.9,1,1, -3.350, 10493.789, 503.213, 52891.001 25/03/13,08:28:12,17,06,1, 11.9,1,1, -3.350, 10493.772, 503.255, 52891.093 25/03/13,08:28:12,18,06,1, 11.9,1,1, -3.350, 10493.776, 503.278, 52891.089 25/03/13,08:28:12,19,06,1, 11.9,1,1, -3.350, 10493.753, 503.292, 52890.977 25/03/13,08:28:13,00,06,1, 12.0,1,1, -3.351, 10493.748, 503.292, 52890.977 25/03/13,08:28:13,01,06,1, 12.0,1,1, -3.351, 10493.740, 503.311, 52890.984 25/03/13,08:28:13,02,06,1, 12.0,1,1, -3.351, 10493.742, 503.319, 52890.974 25/03/13,08:28:13,03,06,1, 12.0,1,1, -3.351, 10493.725, 503.335, 52890.912 25/03/13,08:28:13,04,06,1, 12.0,1,1, -3.351, 10493.713, 503.358, 52890.896 25/03/13,08:28:13,05,06,1, 12.0,1,1, -3.351, 10493.739, 503.360, 52890.922 25/03/13,08:28:13,06,06,1, 12.0,1,1, -3.351, 10493.728, 503.383, 52890.927 25/03/13,08:28:13,07,06,1, 12.0,1,1, -3.351, 10493.729, 503.404, 52890.862 25/03/13,08:28:13,08,06,1, 12.0,1,1, -3.351, 10493.698, 503.367, 52890.848 25/03/13,08:28:13,09,06,1, 12.0,1,1, -3.351, 10493.719, 503.405, 52890.867 25/03/13,08:28:13,10,06,1, 12.0,1,1, -3.351, 10493.727, 503.399, 52890.668 25/03/13,08:28:13,11,06,1, 12.0,1,1, -3.351, 10493.674, 503.446, 52890.833 25/03/13,08:28:13,12,06,1, 12.0,1,1, -3.351, 10493.679, 503.441, 52890.850 25/03/13,08:28:13,13,06,1, 12.0,1,1, -3.351, 10493.689, 503.460, 52890.865 25/03/13,08:28:13,14,06,1, 12.0,1,1, -3.351, 10493.660, 503.483, 52890.817 25/03/13,08:28:13,15,06,1, 12.0,1,1, -3.351, 10493.666, 503.492, 52890.794 25/03/13,08:28:13,16,06,1, 12.0,1,1, -3.351, 10493.667, 503.493, 52890.813 25/03/13,08:28:13,17,06,1, 12.0,1,1, -3.351, 10493.653, 503.520, 52890.718 25/03/13,08:28:13,18,06,1, 12.0,1,1, -3.351, 10493.676, 503.539, 52890.750 25/03/13,08:28:13,19,06,1, 12.0,1,1, -3.351, 10493.612, 503.518, 52890.720 25/03/13,08:28:14,00,06,1, 12.0,1,1, -3.348, 10493.606, 503.518, 52890.720 25/03/13,08:28:14,01,06,1, 12.0,1,1, -3.348, 10493.637, 503.566, 52890.733 25/03/13,08:28:14,02,06,1, 12.0,1,1, -3.348, 10493.605, 503.602, 52890.780 25/03/13,08:28:14,03,06,1, 12.0,1,1, -3.348, 10493.587, 503.596, 52890.811 25/03/13,08:28:14,04,06,1, 12.0,1,1, -3.348, 10493.583, 503.646, 52890.767 25/03/13,08:28:14,05,06,1, 12.0,1,1, -3.348, 10493.583, 503.611, 52890.724 25/03/13,08:28:14,06,06,1, 12.0,1,1, -3.348, 10493.546, 503.648, 52890.696 25/03/13,08:28:14,07,06,1, 12.0,1,1, -3.348, 10493.563, 503.668, 52890.696 25/03/13,08:28:14,08,06,1, 12.0,1,1, -3.348, 10493.557, 503.703, 52890.602 25/03/13,08:28:14,09,06,1, 12.0,1,1, -3.348, 10493.524, 503.722, 52890.659 25/03/13,08:28:14,10,06,1, 12.0,1,1, -3.348, 10493.538, 503.702, 52890.589 25/03/13,08:28:14,11,06,1, 12.0,1,1, -3.348, 10493.538, 503.747, 52890.624 25/03/13,08:28:14,12,06,1, 12.0,1,1, -3.348, 10493.520, 503.752, 52890.624 25/03/13,08:28:14,13,06,1, 12.0,1,1, -3.348, 10493.501, 503.812, 52890.740 25/03/13,08:28:14,14,06,1, 12.0,1,1, -3.348, 10493.497, 503.785, 52890.679 25/03/13,08:28:14,15,06,1, 12.0,1,1, -3.348, 10493.493, 503.824, 52890.638 25/03/13,08:28:14,16,06,1, 12.0,1,1, -3.348, 10493.490, 503.809, 52890.622 25/03/13,08:28:14,17,06,1, 12.0,1,1, -3.348, 10493.471, 503.853, 52890.623 25/03/13,08:28:14,18,06,1, 12.0,1,1, -3.348, 10493.506, 503.832, 52890.587 25/03/13,08:28:14,19,06,1, 12.0,1,1, -3.348, 10493.465, 503.876, 52890.582 25/03/13,08:28:15,00,06,1, 11.9,1,1, -3.350, 10493.464, 503.876, 52890.582 25/03/13,08:28:15,01,06,1, 11.9,1,1, -3.350, 10493.471, 503.896, 52890.610 25/03/13,08:28:15,02,06,1, 11.9,1,1, -3.350, 10493.459, 503.944, 52890.664 25/03/13,08:28:15,03,06,1, 11.9,1,1, -3.350, 10493.465, 503.927, 52890.559 25/03/13,08:28:15,04,06,1, 11.9,1,1, -3.350, 10493.482, 503.942, 52890.501 25/03/13,08:28:15,05,06,1, 11.9,1,1, -3.350, 10493.476, 503.931, 52890.505 25/03/13,08:28:15,06,06,1, 11.9,1,1, -3.350, 10493.497, 503.964, 52890.580 25/03/13,08:28:15,07,06,1, 11.9,1,1, -3.350, 10493.511, 503.958, 52890.547 25/03/13,08:28:15,08,06,1, 11.9,1,1, -3.350, 10493.490, 503.997, 52890.531 25/03/13,08:28:15,09,06,1, 11.9,1,1, -3.350, 10493.496, 504.022, 52890.553 25/03/13,08:28:15,10,06,1, 11.9,1,1, -3.350, 10493.502, 504.023, 52890.568 25/03/13,08:28:15,11,06,1, 11.9,1,1, -3.350, 10493.495, 504.039, 52890.603 25/03/13,08:28:15,12,06,1, 11.9,1,1, -3.350, 10493.498, 504.058, 52890.550 25/03/13,08:28:15,13,06,1, 11.9,1,1, -3.350, 10493.500, 504.066, 52890.572 25/03/13,08:28:15,14,06,1, 11.9,1,1, -3.350, 10493.497, 504.080, 52890.524 25/03/13,08:28:15,15,06,1, 11.9,1,1, -3.350, 10493.481, 504.097, 52890.463 25/03/13,08:28:15,16,06,1, 11.9,1,1, -3.350, 10493.522, 504.092, 52890.500 25/03/13,08:28:15,17,06,1, 11.9,1,1, -3.350, 10493.493, 504.136, 52890.534 25/03/13,08:28:15,18,06,1, 11.9,1,1, -3.350, 10493.516, 504.144, 52890.488 25/03/13,08:28:15,19,06,1, 11.9,1,1, -3.350, 10493.510, 504.175, 52890.509 25/03/13,08:28:16,00,07,1, 11.9,1,1, -3.349, 10493.506, 504.175, 52890.509 25/03/13,08:28:16,01,07,1, 11.9,1,1, -3.349, 10493.495, 504.184, 52890.487 25/03/13,08:28:16,02,07,1, 11.9,1,1, -3.349, 10493.524, 504.216, 52890.510 25/03/13,08:28:16,03,07,1, 11.9,1,1, -3.349, 10493.505, 504.208, 52890.471 25/03/13,08:28:16,04,07,1, 11.9,1,1, -3.349, 10493.503, 504.236, 52890.453 25/03/13,08:28:16,05,07,1, 11.9,1,1, -3.349, 10493.516, 504.252, 52890.491 25/03/13,08:28:16,06,07,1, 11.9,1,1, -3.349, 10493.528, 504.267, 52890.517 25/03/13,08:28:16,07,07,1, 11.9,1,1, -3.349, 10493.484, 504.280, 52890.470 25/03/13,08:28:16,08,07,1, 11.9,1,1, -3.349, 10493.521, 504.312, 52890.485 25/03/13,08:28:16,09,07,1, 11.9,1,1, -3.349, 10493.495, 504.289, 52890.386 25/03/13,08:28:16,10,07,1, 11.9,1,1, -3.349, 10493.522, 504.317, 52890.461 25/03/13,08:28:16,11,07,1, 11.9,1,1, -3.349, 10493.510, 504.332, 52890.514 25/03/13,08:28:16,12,07,1, 11.9,1,1, -3.349, 10493.484, 504.372, 52890.492 25/03/13,08:28:16,13,07,1, 11.9,1,1, -3.349, 10493.535, 504.375, 52890.460 25/03/13,08:28:16,14,07,1, 11.9,1,1, -3.349, 10493.552, 504.375, 52890.446 25/03/13,08:28:16,15,07,1, 11.9,1,1, -3.349, 10493.542, 504.382, 52890.516 25/03/13,08:28:16,16,07,1, 11.9,1,1, -3.349, 10493.569, 504.390, 52890.454 25/03/13,08:28:16,17,07,1, 11.9,1,1, -3.349, 10493.565, 504.445, 52890.417 25/03/13,08:28:16,18,07,1, 11.9,1,1, -3.349, 10493.593, 504.431, 52890.407 25/03/13,08:28:16,19,07,1, 11.9,1,1, -3.349, 10493.587, 504.471, 52890.445 25/03/13,08:28:17,00,06,1, 11.9,1,1, -3.344, 10493.581, 504.471, 52890.445 25/03/13,08:28:17,01,06,1, 11.9,1,1, -3.344, 10493.589, 504.495, 52890.401 25/03/13,08:28:17,02,06,1, 11.9,1,1, -3.344, 10493.614, 504.481, 52890.348 25/03/13,08:28:17,03,06,1, 11.9,1,1, -3.344, 10493.604, 504.513, 52890.405 25/03/13,08:28:17,04,06,1, 11.9,1,1, -3.344, 10493.613, 504.505, 52890.473 25/03/13,08:28:17,05,06,1, 11.9,1,1, -3.344, 10493.621, 504.537, 52890.453 25/03/13,08:28:17,06,06,1, 11.9,1,1, -3.344, 10493.632, 504.547, 52890.365 25/03/13,08:28:17,07,06,1, 11.9,1,1, -3.344, 10493.636, 504.541, 52890.391 25/03/13,08:28:17,08,06,1, 11.9,1,1, -3.344, 10493.649, 504.549, 52890.319 25/03/13,08:28:17,09,06,1, 11.9,1,1, -3.344, 10493.625, 504.545, 52890.269 25/03/13,08:28:17,10,06,1, 11.9,1,1, -3.344, 10493.661, 504.597, 52890.332 25/03/13,08:28:17,11,06,1, 11.9,1,1, -3.344, 10493.672, 504.571, 52890.422 25/03/13,08:28:17,12,06,1, 11.9,1,1, -3.344, 10493.634, 504.622, 52890.442 25/03/13,08:28:17,13,06,1, 11.9,1,1, -3.344, 10493.643, 504.612, 52890.208 25/03/13,08:28:17,14,06,1, 11.9,1,1, -3.344, 10493.626, 504.623, 52890.363 25/03/13,08:28:17,15,06,1, 11.9,1,1, -3.344, 10493.664, 504.644, 52890.323 25/03/13,08:28:17,16,06,1, 11.9,1,1, -3.344, 10493.672, 504.651, 52890.258 25/03/13,08:28:17,17,06,1, 11.9,1,1, -3.344, 10493.678, 504.677, 52890.284 25/03/13,08:28:17,18,06,1, 11.9,1,1, -3.344, 10493.703, 504.673, 52890.297 25/03/13,08:28:17,19,06,1, 11.9,1,1, -3.344, 10493.725, 504.721, 52890.267 25/03/13,08:28:18,00,06,1, 11.9,1,1, -3.350, 10493.723, 504.721, 52890.267 25/03/13,08:28:18,01,06,1, 11.9,1,1, -3.350, 10493.699, 504.747, 52890.247 25/03/13,08:28:18,02,06,1, 11.9,1,1, -3.350, 10493.726, 504.739, 52890.231 25/03/13,08:28:18,03,06,1, 11.9,1,1, -3.350, 10493.690, 504.792, 52890.291 25/03/13,08:28:18,04,06,1, 11.9,1,1, -3.350, 10493.755, 504.777, 52890.250 25/03/13,08:28:18,05,06,1, 11.9,1,1, -3.350, 10493.750, 504.777, 52890.228 25/03/13,08:28:18,06,06,1, 11.9,1,1, -3.350, 10493.763, 504.795, 52890.130 25/03/13,08:28:18,07,06,1, 11.9,1,1, -3.350, 10493.782, 504.809, 52890.113 25/03/13,08:28:18,08,06,1, 11.9,1,1, -3.350, 10493.793, 504.840, 52890.166 25/03/13,08:28:18,09,06,1, 11.9,1,1, -3.350, 10493.762, 504.843, 52890.194 25/03/13,08:28:18,10,06,1, 11.9,1,1, -3.350, 10493.805, 504.883, 52890.273 25/03/13,08:28:18,11,06,1, 11.9,1,1, -3.350, 10493.827, 504.854, 52890.235 25/03/13,08:28:18,12,06,1, 11.9,1,1, -3.350, 10493.819, 504.898, 52890.194 25/03/13,08:28:18,13,06,1, 11.9,1,1, -3.350, 10493.821, 504.884, 52890.084 25/03/13,08:28:18,14,06,1, 11.9,1,1, -3.350, 10493.853, 504.888, 52890.194 25/03/13,08:28:18,15,06,1, 11.9,1,1, -3.350, 10493.839, 504.909, 52890.121 25/03/13,08:28:18,16,06,1, 11.9,1,1, -3.350, 10493.860, 504.921, 52890.098 25/03/13,08:28:18,17,06,1, 11.9,1,1, -3.350, 10493.856, 504.917, 52890.183 25/03/13,08:28:18,18,06,1, 11.9,1,1, -3.350, 10493.882, 504.944, 52890.154 25/03/13,08:28:18,19,06,1, 11.9,1,1, -3.350, 10493.897, 504.944, 52890.055 25/03/13,08:28:19,00,06,1, 12.0,1,1, -3.350, 10493.890, 504.944, 52890.055 25/03/13,08:28:19,01,06,1, 12.0,1,1, -3.350, 10493.917, 504.939, 52889.983 25/03/13,08:28:19,02,06,1, 12.0,1,1, -3.350, 10493.916, 504.898, 52889.968 25/03/13,08:28:19,03,06,1, 12.0,1,1, -3.350, 10493.910, 504.925, 52889.994 25/03/13,08:28:19,04,06,1, 12.0,1,1, -3.350, 10493.923, 504.923, 52890.057 25/03/13,08:28:19,05,06,1, 12.0,1,1, -3.350, 10493.949, 504.925, 52889.976 25/03/13,08:28:19,06,06,1, 12.0,1,1, -3.350, 10493.955, 504.917, 52890.023 25/03/13,08:28:19,07,06,1, 12.0,1,1, -3.350, 10493.971, 504.914, 52889.948 25/03/13,08:28:19,08,06,1, 12.0,1,1, -3.350, 10493.978, 504.926, 52890.060 25/03/13,08:28:19,09,06,1, 12.0,1,1, -3.350, 10493.977, 504.913, 52889.957 25/03/13,08:28:19,10,06,1, 12.0,1,1, -3.350, 10494.006, 504.879, 52889.875 25/03/13,08:28:19,11,06,1, 12.0,1,1, -3.350, 10493.996, 504.876, 52889.879 25/03/13,08:28:19,12,06,1, 12.0,1,1, -3.350, 10494.016, 504.909, 52889.870 25/03/13,08:28:19,13,06,1, 12.0,1,1, -3.350, 10494.053, 504.860, 52889.840 25/03/13,08:28:19,14,06,1, 12.0,1,1, -3.350, 10494.061, 504.871, 52889.896 25/03/13,08:28:19,15,06,1, 12.0,1,1, -3.350, 10494.076, 504.854, 52889.911 25/03/13,08:28:19,16,06,1, 12.0,1,1, -3.350, 10494.088, 504.872, 52889.934 25/03/13,08:28:19,17,06,1, 12.0,1,1, -3.350, 10494.113, 504.862, 52889.791 25/03/13,08:28:19,18,06,1, 12.0,1,1, -3.350, 10494.122, 504.829, 52889.786 25/03/13,08:28:19,19,06,1, 12.0,1,1, -3.350, 10494.148, 504.819, 52889.752 25/03/13,08:28:20,00,06,1, 12.0,1,1, -3.346, 10494.140, 504.819, 52889.752 25/03/13,08:28:20,01,06,1, 12.0,1,1, -3.346, 10494.167, 504.832, 52889.785 25/03/13,08:28:20,02,06,1, 12.0,1,1, -3.346, 10494.169, 504.786, 52889.745 25/03/13,08:28:20,03,06,1, 12.0,1,1, -3.346, 10494.180, 504.811, 52889.861 25/03/13,08:28:20,04,06,1, 12.0,1,1, -3.346, 10494.205, 504.786, 52889.767 25/03/13,08:28:20,05,06,1, 12.0,1,1, -3.346, 10494.238, 504.803, 52889.732 25/03/13,08:28:20,06,06,1, 12.0,1,1, -3.346, 10494.251, 504.768, 52889.671 25/03/13,08:28:20,07,06,1, 12.0,1,1, -3.346, 10494.279, 504.774, 52889.599 25/03/13,08:28:20,08,06,1, 12.0,1,1, -3.346, 10494.301, 504.780, 52889.617 25/03/13,08:28:20,09,06,1, 12.0,1,1, -3.346, 10494.334, 504.747, 52889.596 25/03/13,08:28:20,10,06,1, 12.0,1,1, -3.346, 10494.350, 504.775, 52889.661 25/03/13,08:28:20,11,06,1, 12.0,1,1, -3.346, 10494.344, 504.760, 52889.500 25/03/13,08:28:20,12,06,1, 12.0,1,1, -3.346, 10494.372, 504.767, 52889.759 25/03/13,08:28:20,13,06,1, 12.0,1,1, -3.346, 10494.435, 504.753, 52889.626 25/03/13,08:28:20,14,06,1, 12.0,1,1, -3.346, 10494.458, 504.774, 52889.720 25/03/13,08:28:20,15,06,1, 12.0,1,1, -3.346, 10494.456, 504.750, 52889.608 25/03/13,08:28:20,16,06,1, 12.0,1,1, -3.346, 10494.481, 504.755, 52889.537 25/03/13,08:28:20,17,06,1, 12.0,1,1, -3.346, 10494.525, 504.761, 52889.459 25/03/13,08:28:20,18,06,1, 12.0,1,1, -3.346, 10494.532, 504.765, 52889.476 25/03/13,08:28:20,19,06,1, 12.0,1,1, -3.346, 10494.563, 504.734, 52889.532 25/03/13,08:28:21,00,07,1, 11.9,1,1, -3.347, 10494.558, 504.734, 52889.532 25/03/13,08:28:21,01,07,1, 11.9,1,1, -3.347, 10494.628, 504.763, 52889.580 25/03/13,08:28:21,02,07,1, 11.9,1,1, -3.347, 10494.624, 504.742, 52889.550 25/03/13,08:28:21,03,07,1, 11.9,1,1, -3.347, 10494.653, 504.753, 52889.539 25/03/13,08:28:21,04,07,1, 11.9,1,1, -3.347, 10494.675, 504.729, 52889.508 25/03/13,08:28:21,05,07,1, 11.9,1,1, -3.347, 10494.707, 504.755, 52889.492 25/03/13,08:28:21,06,07,1, 11.9,1,1, -3.347, 10494.723, 504.742, 52889.462 25/03/13,08:28:21,07,07,1, 11.9,1,1, -3.347, 10494.753, 504.766, 52889.508 25/03/13,08:28:21,08,07,1, 11.9,1,1, -3.347, 10494.770, 504.735, 52889.438 25/03/13,08:28:21,09,07,1, 11.9,1,1, -3.347, 10494.779, 504.747, 52889.523 25/03/13,08:28:21,10,07,1, 11.9,1,1, -3.347, 10494.828, 504.771, 52889.643 25/03/13,08:28:21,11,07,1, 11.9,1,1, -3.347, 10494.874, 504.765, 52889.400 25/03/13,08:28:21,12,07,1, 11.9,1,1, -3.347, 10494.896, 504.757, 52889.309 25/03/13,08:28:21,13,07,1, 11.9,1,1, -3.347, 10494.906, 504.733, 52889.273 25/03/13,08:28:21,14,07,1, 11.9,1,1, -3.347, 10494.940, 504.732, 52889.372 25/03/13,08:28:21,15,07,1, 11.9,1,1, -3.347, 10494.967, 504.705, 52889.347 25/03/13,08:28:21,16,07,1, 11.9,1,1, -3.347, 10494.958, 504.771, 52889.415 25/03/13,08:28:21,17,07,1, 11.9,1,1, -3.347, 10494.996, 504.708, 52889.291 25/03/13,08:28:21,18,07,1, 11.9,1,1, -3.347, 10495.000, 504.738, 52889.335 25/03/13,08:28:21,19,07,1, 11.9,1,1, -3.347, 10495.030, 504.731, 52889.435 25/03/13,08:28:22,00,06,1, 11.9,1,1, -3.346, 10495.025, 504.731, 52889.435 25/03/13,08:28:22,01,06,1, 11.9,1,1, -3.346, 10495.071, 504.719, 52889.347 25/03/13,08:28:22,02,06,1, 11.9,1,1, -3.346, 10495.089, 504.712, 52889.210 25/03/13,08:28:22,03,06,1, 11.9,1,1, -3.346, 10495.141, 504.700, 52889.185 25/03/13,08:28:22,04,06,1, 11.9,1,1, -3.346, 10495.140, 504.685, 52889.280 25/03/13,08:28:22,05,06,1, 11.9,1,1, -3.346, 10495.164, 504.710, 52889.208 25/03/13,08:28:22,06,06,1, 11.9,1,1, -3.346, 10495.183, 504.686, 52889.260 25/03/13,08:28:22,07,06,1, 11.9,1,1, -3.346, 10495.220, 504.717, 52889.326 25/03/13,08:28:22,08,06,1, 11.9,1,1, -3.346, 10495.233, 504.673, 52889.259 25/03/13,08:28:22,09,06,1, 11.9,1,1, -3.346, 10495.260, 504.705, 52889.261 25/03/13,08:28:22,10,06,1, 11.9,1,1, -3.346, 10495.268, 504.681, 52889.195 25/03/13,08:28:22,11,06,1, 11.9,1,1, -3.346, 10495.309, 504.678, 52889.169 25/03/13,08:28:22,12,06,1, 11.9,1,1, -3.346, 10495.337, 504.664, 52889.208 25/03/13,08:28:22,13,06,1, 11.9,1,1, -3.346, 10495.331, 504.665, 52889.183 25/03/13,08:28:22,14,06,1, 11.9,1,1, -3.346, 10495.378, 504.684, 52889.249 25/03/13,08:28:22,15,06,1, 11.9,1,1, -3.346, 10495.369, 504.669, 52889.226 25/03/13,08:28:22,16,06,1, 11.9,1,1, -3.346, 10495.430, 504.674, 52889.187 25/03/13,08:28:22,17,06,1, 11.9,1,1, -3.346, 10495.441, 504.645, 52889.129 25/03/13,08:28:22,18,06,1, 11.9,1,1, -3.346, 10495.466, 504.635, 52889.181 25/03/13,08:28:22,19,06,1, 11.9,1,1, -3.346, 10495.514, 504.597, 52889.104 25/03/13,08:28:23,00,06,1, 11.8,1,1, -3.348, 10495.509, 504.597, 52889.104 25/03/13,08:28:23,01,06,1, 11.8,1,1, -3.348, 10495.553, 504.592, 52889.219 25/03/13,08:28:23,02,06,1, 11.8,1,1, -3.348, 10495.574, 504.620, 52889.173 25/03/13,08:28:23,03,06,1, 11.8,1,1, -3.348, 10495.595, 504.594, 52889.170 25/03/13,08:28:23,04,06,1, 11.8,1,1, -3.348, 10495.626, 504.582, 52889.167 25/03/13,08:28:23,05,06,1, 11.8,1,1, -3.348, 10495.647, 504.577, 52889.247 25/03/13,08:28:23,06,06,1, 11.8,1,1, -3.348, 10495.651, 504.589, 52889.133 25/03/13,08:28:23,07,06,1, 11.8,1,1, -3.348, 10495.700, 504.551, 52889.107 25/03/13,08:28:23,08,06,1, 11.8,1,1, -3.348, 10495.713, 504.524, 52889.065 25/03/13,08:28:23,09,06,1, 11.8,1,1, -3.348, 10495.747, 504.562, 52889.026 25/03/13,08:28:23,10,06,1, 11.8,1,1, -3.348, 10495.772, 504.532, 52888.967 25/03/13,08:28:23,11,06,1, 11.8,1,1, -3.348, 10495.786, 504.539, 52888.991 25/03/13,08:28:23,12,06,1, 11.8,1,1, -3.348, 10495.798, 504.519, 52889.198 25/03/13,08:28:23,13,06,1, 11.8,1,1, -3.348, 10495.821, 504.527, 52889.162 25/03/13,08:28:23,14,06,1, 11.8,1,1, -3.348, 10495.867, 504.478, 52888.987 25/03/13,08:28:23,15,06,1, 11.8,1,1, -3.348, 10495.885, 504.499, 52889.074 25/03/13,08:28:23,16,06,1, 11.8,1,1, -3.348, 10495.906, 504.485, 52888.961 25/03/13,08:28:23,17,06,1, 11.8,1,1, -3.348, 10495.919, 504.440, 52888.901 25/03/13,08:28:23,18,06,1, 11.8,1,1, -3.348, 10495.957, 504.479, 52889.026 25/03/13,08:28:23,19,06,1, 11.8,1,1, -3.348, 10496.012, 504.445, 52888.973 25/03/13,08:28:24,00,06,1, 11.9,1,1, -3.347, 10496.010, 504.445, 52888.973 25/03/13,08:28:24,01,06,1, 11.9,1,1, -3.347, 10496.042, 504.443, 52888.918 25/03/13,08:28:24,02,06,1, 11.9,1,1, -3.347, 10496.084, 504.462, 52888.991 25/03/13,08:28:24,03,06,1, 11.9,1,1, -3.347, 10496.096, 504.449, 52888.940 25/03/13,08:28:24,04,06,1, 11.9,1,1, -3.347, 10496.113, 504.432, 52888.990 25/03/13,08:28:24,05,06,1, 11.9,1,1, -3.347, 10496.162, 504.415, 52888.876 25/03/13,08:28:24,06,06,1, 11.9,1,1, -3.347, 10496.155, 504.412, 52888.863 25/03/13,08:28:24,07,06,1, 11.9,1,1, -3.347, 10496.209, 504.439, 52888.870 25/03/13,08:28:24,08,06,1, 11.9,1,1, -3.347, 10496.238, 504.413, 52888.932 25/03/13,08:28:24,09,06,1, 11.9,1,1, -3.347, 10496.248, 504.402, 52888.895 25/03/13,08:28:24,10,06,1, 11.9,1,1, -3.347, 10496.279, 504.381, 52888.964 25/03/13,08:28:24,11,06,1, 11.9,1,1, -3.347, 10496.335, 504.398, 52888.898 25/03/13,08:28:24,12,06,1, 11.9,1,1, -3.347, 10496.357, 504.372, 52888.918 25/03/13,08:28:24,13,06,1, 11.9,1,1, -3.347, 10496.391, 504.370, 52888.889 25/03/13,08:28:24,14,06,1, 11.9,1,1, -3.347, 10496.433, 504.341, 52888.868 25/03/13,08:28:24,15,06,1, 11.9,1,1, -3.347, 10496.473, 504.341, 52888.807 25/03/13,08:28:24,16,06,1, 11.9,1,1, -3.347, 10496.489, 504.319, 52888.767 25/03/13,08:28:24,17,06,1, 11.9,1,1, -3.347, 10496.485, 504.331, 52888.944 25/03/13,08:28:24,18,06,1, 11.9,1,1, -3.347, 10496.531, 504.326, 52888.846 25/03/13,08:28:24,19,06,1, 11.9,1,1, -3.347, 10496.581, 504.309, 52888.803 25/03/13,08:28:25,00,06,1, 11.9,1,1, -3.348, 10496.577, 504.309, 52888.803 25/03/13,08:28:25,01,06,1, 11.9,1,1, -3.348, 10496.635, 504.271, 52888.765 25/03/13,08:28:25,02,06,1, 11.9,1,1, -3.348, 10496.686, 504.287, 52888.725 25/03/13,08:28:25,03,06,1, 11.9,1,1, -3.348, 10496.722, 504.232, 52888.728 25/03/13,08:28:25,04,06,1, 11.9,1,1, -3.348, 10496.762, 504.256, 52888.730 25/03/13,08:28:25,05,06,1, 11.9,1,1, -3.348, 10496.790, 504.239, 52888.809 25/03/13,08:28:25,06,06,1, 11.9,1,1, -3.348, 10496.828, 504.226, 52888.785 25/03/13,08:28:25,07,06,1, 11.9,1,1, -3.348, 10496.887, 504.218, 52888.727 25/03/13,08:28:25,08,06,1, 11.9,1,1, -3.348, 10496.916, 504.207, 52888.733 25/03/13,08:28:25,09,06,1, 11.9,1,1, -3.348, 10496.982, 504.210, 52888.730 25/03/13,08:28:25,10,06,1, 11.9,1,1, -3.348, 10497.009, 504.139, 52888.689 25/03/13,08:28:25,11,06,1, 11.9,1,1, -3.348, 10497.039, 504.167, 52888.632 25/03/13,08:28:25,12,06,1, 11.9,1,1, -3.348, 10497.068, 504.158, 52888.665 25/03/13,08:28:25,13,06,1, 11.9,1,1, -3.348, 10497.126, 504.161, 52888.665 25/03/13,08:28:25,14,06,1, 11.9,1,1, -3.348, 10497.162, 504.107, 52888.617 25/03/13,08:28:25,15,06,1, 11.9,1,1, -3.348, 10497.204, 504.128, 52888.630 25/03/13,08:28:25,16,06,1, 11.9,1,1, -3.348, 10497.230, 504.107, 52888.628 25/03/13,08:28:25,17,06,1, 11.9,1,1, -3.348, 10497.274, 504.104, 52888.616 25/03/13,08:28:25,18,06,1, 11.9,1,1, -3.348, 10497.311, 504.097, 52888.579 25/03/13,08:28:25,19,06,1, 11.9,1,1, -3.348, 10497.358, 504.075, 52888.602 25/03/13,08:28:26,00,06,1, 11.9,1,1, -3.348, 10497.353, 504.075, 52888.602 25/03/13,08:28:26,01,06,1, 11.9,1,1, -3.348, 10497.452, 504.049, 52888.483 25/03/13,08:28:26,02,06,1, 11.9,1,1, -3.348, 10497.435, 504.036, 52888.574 25/03/13,08:28:26,03,06,1, 11.9,1,1, -3.348, 10497.509, 504.018, 52888.593 25/03/13,08:28:26,04,06,1, 11.9,1,1, -3.348, 10497.505, 504.049, 52888.580 25/03/13,08:28:26,05,06,1, 11.9,1,1, -3.348, 10497.567, 504.026, 52888.521 25/03/13,08:28:26,06,06,1, 11.9,1,1, -3.348, 10497.576, 504.027, 52888.533 25/03/13,08:28:26,07,06,1, 11.9,1,1, -3.348, 10497.609, 504.011, 52888.532 25/03/13,08:28:26,08,06,1, 11.9,1,1, -3.348, 10497.634, 503.978, 52888.426 25/03/13,08:28:26,09,06,1, 11.9,1,1, -3.348, 10497.675, 504.004, 52888.455 25/03/13,08:28:26,10,06,1, 11.9,1,1, -3.348, 10497.721, 503.974, 52888.479 25/03/13,08:28:26,11,06,1, 11.9,1,1, -3.348, 10497.765, 504.009, 52888.491 25/03/13,08:28:26,12,06,1, 11.9,1,1, -3.348, 10497.771, 503.967, 52888.439 25/03/13,08:28:26,13,06,1, 11.9,1,1, -3.348, 10497.804, 503.978, 52888.513 25/03/13,08:28:26,14,06,1, 11.9,1,1, -3.348, 10497.819, 503.931, 52888.462 25/03/13,08:28:26,15,06,1, 11.9,1,1, -3.348, 10497.849, 503.966, 52888.389 25/03/13,08:28:26,16,06,1, 11.9,1,1, -3.348, 10497.896, 503.947, 52888.385 25/03/13,08:28:26,17,06,1, 11.9,1,1, -3.348, 10497.975, 503.930, 52888.209 25/03/13,08:28:26,18,06,1, 11.9,1,1, -3.348, 10497.998, 503.945, 52888.408 25/03/13,08:28:26,19,06,1, 11.9,1,1, -3.348, 10497.955, 503.932, 52888.398 25/03/13,08:28:27,00,06,1, 11.9,1,1, -3.347, 10497.954, 503.932, 52888.398 25/03/13,08:28:27,01,06,1, 11.9,1,1, -3.347, 10498.033, 503.879, 52888.269 25/03/13,08:28:27,02,06,1, 11.9,1,1, -3.347, 10498.007, 503.943, 52888.476 25/03/13,08:28:27,03,06,1, 11.9,1,1, -3.347, 10498.055, 503.903, 52888.416 25/03/13,08:28:27,04,06,1, 11.9,1,1, -3.347, 10498.067, 503.879, 52888.393 25/03/13,08:28:27,05,06,1, 11.9,1,1, -3.347, 10498.108, 503.857, 52888.270 25/03/13,08:28:27,06,06,1, 11.9,1,1, -3.347, 10498.160, 503.888, 52888.302 25/03/13,08:28:27,07,06,1, 11.9,1,1, -3.347, 10498.198, 503.844, 52888.294 25/03/13,08:28:27,08,06,1, 11.9,1,1, -3.347, 10498.213, 503.836, 52888.333 25/03/13,08:28:27,09,06,1, 11.9,1,1, -3.347, 10498.248, 503.832, 52888.275 25/03/13,08:28:27,10,06,1, 11.9,1,1, -3.347, 10498.263, 503.815, 52888.313 25/03/13,08:28:27,11,06,1, 11.9,1,1, -3.347, 10498.283, 503.834, 52888.305 25/03/13,08:28:27,12,06,1, 11.9,1,1, -3.347, 10498.300, 503.788, 52888.332 25/03/13,08:28:27,13,06,1, 11.9,1,1, -3.347, 10498.349, 503.784, 52888.298 25/03/13,08:28:27,14,06,1, 11.9,1,1, -3.347, 10498.384, 503.780, 52888.264 25/03/13,08:28:27,15,06,1, 11.9,1,1, -3.347, 10498.427, 503.778, 52888.222 25/03/13,08:28:27,16,06,1, 11.9,1,1, -3.347, 10498.428, 503.748, 52888.267 25/03/13,08:28:27,17,06,1, 11.9,1,1, -3.347, 10498.483, 503.745, 52888.248 25/03/13,08:28:27,18,06,1, 11.9,1,1, -3.347, 10498.494, 503.722, 52888.204 25/03/13,08:28:27,19,06,1, 11.9,1,1, -3.347, 10498.514, 503.723, 52888.214 25/03/13,08:28:28,00,06,1, 11.9,1,1, -3.347, 10498.513, 503.723, 52888.214 25/03/13,08:28:28,01,06,1, 11.9,1,1, -3.347, 10498.541, 503.700, 52888.209 25/03/13,08:28:28,02,06,1, 11.9,1,1, -3.347, 10498.617, 503.673, 52888.107 25/03/13,08:28:28,03,06,1, 11.9,1,1, -3.347, 10498.628, 503.646, 52888.117 25/03/13,08:28:28,04,06,1, 11.9,1,1, -3.347, 10498.646, 503.651, 52888.109 25/03/13,08:28:28,05,06,1, 11.9,1,1, -3.347, 10498.683, 503.653, 52888.117 25/03/13,08:28:28,06,06,1, 11.9,1,1, -3.347, 10498.698, 503.617, 52888.148 25/03/13,08:28:28,07,06,1, 11.9,1,1, -3.347, 10498.710, 503.594, 52888.147 25/03/13,08:28:28,08,06,1, 11.9,1,1, -3.347, 10498.755, 503.617, 52888.159 25/03/13,08:28:28,09,06,1, 11.9,1,1, -3.347, 10498.782, 503.573, 52888.118 25/03/13,08:28:28,10,06,1, 11.9,1,1, -3.347, 10498.818, 503.588, 52888.021 25/03/13,08:28:28,11,06,1, 11.9,1,1, -3.347, 10498.849, 503.580, 52888.018 25/03/13,08:28:28,12,06,1, 11.9,1,1, -3.347, 10498.866, 503.563, 52887.974 25/03/13,08:28:28,13,06,1, 11.9,1,1, -3.347, 10498.879, 503.560, 52887.989 25/03/13,08:28:28,14,06,1, 11.9,1,1, -3.347, 10498.925, 503.559, 52888.073 25/03/13,08:28:28,15,06,1, 11.9,1,1, -3.347, 10498.920, 503.550, 52888.035 25/03/13,08:28:28,16,06,1, 11.9,1,1, -3.347, 10498.928, 503.534, 52888.020 25/03/13,08:28:28,17,06,1, 11.9,1,1, -3.347, 10498.972, 503.531, 52888.030 25/03/13,08:28:28,18,06,1, 11.9,1,1, -3.347, 10498.964, 503.516, 52887.980 25/03/13,08:28:28,19,06,1, 11.9,1,1, -3.347, 10498.993, 503.530, 52887.993 25/03/13,08:28:29,00,08,1, 11.9,1,1, -3.346, 10498.989, 503.530, 52887.993 25/03/13,08:28:29,01,08,1, 11.9,1,1, -3.346, 10499.009, 503.495, 52887.891 25/03/13,08:28:29,02,08,1, 11.9,1,1, -3.346, 10499.045, 503.507, 52887.892 25/03/13,08:28:29,03,08,1, 11.9,1,1, -3.346, 10499.051, 503.469, 52887.922 25/03/13,08:28:29,04,08,1, 11.9,1,1, -3.346, 10499.082, 503.514, 52887.911 25/03/13,08:28:29,05,08,1, 11.9,1,1, -3.346, 10499.108, 503.479, 52887.839 25/03/13,08:28:29,06,08,1, 11.9,1,1, -3.346, 10499.116, 503.500, 52887.866 25/03/13,08:28:29,07,08,1, 11.9,1,1, -3.346, 10499.134, 503.463, 52887.829 25/03/13,08:28:29,08,08,1, 11.9,1,1, -3.346, 10499.133, 503.492, 52887.826 25/03/13,08:28:29,09,08,1, 11.9,1,1, -3.346, 10499.170, 503.421, 52887.843 25/03/13,08:28:29,10,08,1, 11.9,1,1, -3.346, 10499.174, 503.451, 52887.814 25/03/13,08:28:29,11,08,1, 11.9,1,1, -3.346, 10499.213, 503.449, 52887.827 25/03/13,08:28:29,12,08,1, 11.9,1,1, -3.346, 10499.233, 503.429, 52887.814 25/03/13,08:28:29,13,08,1, 11.9,1,1, -3.346, 10499.220, 503.434, 52887.915 25/03/13,08:28:29,14,08,1, 11.9,1,1, -3.346, 10499.252, 503.428, 52887.865 25/03/13,08:28:29,15,08,1, 11.9,1,1, -3.346, 10499.280, 503.404, 52887.921 25/03/13,08:28:29,16,08,1, 11.9,1,1, -3.346, 10499.326, 503.379, 52887.790 25/03/13,08:28:29,17,08,1, 11.9,1,1, -3.346, 10499.338, 503.368, 52887.796 25/03/13,08:28:29,18,08,1, 11.9,1,1, -3.346, 10499.360, 503.336, 52887.708 25/03/13,08:28:29,19,08,1, 11.9,1,1, -3.346, 10499.392, 503.366, 52887.726 25/03/13,08:28:30,00,07,1, 11.8,1,1, -3.345, 10499.389, 503.366, 52887.726 25/03/13,08:28:30,01,07,1, 11.8,1,1, -3.345, 10499.436, 503.314, 52887.788 25/03/13,08:28:30,02,07,1, 11.8,1,1, -3.345, 10499.476, 503.315, 52887.813 25/03/13,08:28:30,03,07,1, 11.8,1,1, -3.345, 10499.504, 503.291, 52887.816 25/03/13,08:28:30,04,07,1, 11.8,1,1, -3.345, 10499.536, 503.307, 52887.785 25/03/13,08:28:30,05,07,1, 11.8,1,1, -3.345, 10499.547, 503.283, 52887.718 25/03/13,08:28:30,06,07,1, 11.8,1,1, -3.345, 10499.561, 503.242, 52887.721 25/03/13,08:28:30,07,07,1, 11.8,1,1, -3.345, 10499.624, 503.232, 52887.662 25/03/13,08:28:30,08,07,1, 11.8,1,1, -3.345, 10499.633, 503.234, 52887.705 25/03/13,08:28:30,09,07,1, 11.8,1,1, -3.345, 10499.650, 503.177, 52887.595 25/03/13,08:28:30,10,07,1, 11.8,1,1, -3.345, 10499.680, 503.197, 52887.690 25/03/13,08:28:30,11,07,1, 11.8,1,1, -3.345, 10499.699, 503.152, 52887.596 25/03/13,08:28:30,12,07,1, 11.8,1,1, -3.345, 10499.707, 503.179, 52887.581 25/03/13,08:28:30,13,07,1, 11.8,1,1, -3.345, 10499.762, 503.165, 52887.689 25/03/13,08:28:30,14,07,1, 11.8,1,1, -3.345, 10499.766, 503.123, 52887.623 25/03/13,08:28:30,15,07,1, 11.8,1,1, -3.345, 10499.798, 503.113, 52887.537 25/03/13,08:28:30,16,07,1, 11.8,1,1, -3.345, 10499.819, 503.105, 52887.602 25/03/13,08:28:30,17,07,1, 11.8,1,1, -3.345, 10499.848, 503.138, 52887.573 25/03/13,08:28:30,18,07,1, 11.8,1,1, -3.345, 10499.877, 503.073, 52887.556 25/03/13,08:28:30,19,07,1, 11.8,1,1, -3.345, 10499.891, 503.090, 52887.593 25/03/13,08:28:31,00,07,1, 11.9,1,1, -3.348, 10499.890, 503.090, 52887.593 25/03/13,08:28:31,01,07,1, 11.9,1,1, -3.348, 10499.930, 503.060, 52887.523 25/03/13,08:28:31,02,07,1, 11.9,1,1, -3.348, 10499.944, 503.039, 52887.471 25/03/13,08:28:31,03,07,1, 11.9,1,1, -3.348, 10499.985, 503.020, 52887.448 25/03/13,08:28:31,04,07,1, 11.9,1,1, -3.348, 10499.979, 503.018, 52887.456 25/03/13,08:28:31,05,07,1, 11.9,1,1, -3.348, 10500.016, 503.020, 52887.493 25/03/13,08:28:31,06,07,1, 11.9,1,1, -3.348, 10500.061, 503.007, 52887.466 25/03/13,08:28:31,07,07,1, 11.9,1,1, -3.348, 10500.041, 502.980, 52887.446 25/03/13,08:28:31,08,07,1, 11.9,1,1, -3.348, 10500.064, 502.994, 52887.456 25/03/13,08:28:31,09,07,1, 11.9,1,1, -3.348, 10500.045, 502.948, 52887.411 25/03/13,08:28:31,10,07,1, 11.9,1,1, -3.348, 10500.059, 502.967, 52887.490 25/03/13,08:28:31,11,07,1, 11.9,1,1, -3.348, 10500.103, 502.929, 52887.354 25/03/13,08:28:31,12,07,1, 11.9,1,1, -3.348, 10500.069, 502.940, 52887.379 25/03/13,08:28:31,13,07,1, 11.9,1,1, -3.348, 10500.124, 502.952, 52887.446 25/03/13,08:28:31,14,07,1, 11.9,1,1, -3.348, 10500.127, 502.919, 52887.438 25/03/13,08:28:31,15,07,1, 11.9,1,1, -3.348, 10500.126, 502.950, 52887.356 25/03/13,08:28:31,16,07,1, 11.9,1,1, -3.348, 10500.121, 502.896, 52887.337 25/03/13,08:28:31,17,07,1, 11.9,1,1, -3.348, 10500.106, 502.922, 52887.361 25/03/13,08:28:31,18,07,1, 11.9,1,1, -3.348, 10500.135, 502.889, 52887.360 25/03/13,08:28:31,19,07,1, 11.9,1,1, -3.348, 10500.130, 502.915, 52887.311 25/03/13,08:28:32,00,07,1, 11.9,1,1, -3.350, 10500.124, 502.915, 52887.311 25/03/13,08:28:32,01,07,1, 11.9,1,1, -3.350, 10500.084, 502.902, 52887.201 25/03/13,08:28:32,02,07,1, 11.9,1,1, -3.350, 10500.109, 502.879, 52887.242 25/03/13,08:28:32,03,07,1, 11.9,1,1, -3.350, 10500.152, 502.894, 52887.306 25/03/13,08:28:32,04,07,1, 11.9,1,1, -3.350, 10500.152, 502.869, 52887.317 25/03/13,08:28:32,05,07,1, 11.9,1,1, -3.350, 10500.154, 502.877, 52887.366 25/03/13,08:28:32,06,07,1, 11.9,1,1, -3.350, 10500.158, 502.854, 52887.361 25/03/13,08:28:32,07,07,1, 11.9,1,1, -3.350, 10500.130, 502.846, 52887.241 25/03/13,08:28:32,08,07,1, 11.9,1,1, -3.350, 10500.163, 502.855, 52887.278 25/03/13,08:28:32,09,07,1, 11.9,1,1, -3.350, 10500.152, 502.819, 52887.155 25/03/13,08:28:32,10,07,1, 11.9,1,1, -3.350, 10500.178, 502.821, 52887.138 25/03/13,08:28:32,11,07,1, 11.9,1,1, -3.350, 10500.162, 502.797, 52887.170 25/03/13,08:28:32,12,07,1, 11.9,1,1, -3.350, 10500.194, 502.828, 52887.191 25/03/13,08:28:32,13,07,1, 11.9,1,1, -3.350, 10500.188, 502.822, 52887.264 25/03/13,08:28:32,14,07,1, 11.9,1,1, -3.350, 10500.202, 502.818, 52887.244 25/03/13,08:28:32,15,07,1, 11.9,1,1, -3.350, 10500.222, 502.814, 52887.197 25/03/13,08:28:32,16,07,1, 11.9,1,1, -3.350, 10500.209, 502.834, 52887.210 25/03/13,08:28:32,17,07,1, 11.9,1,1, -3.350, 10500.226, 502.824, 52887.154 25/03/13,08:28:32,18,07,1, 11.9,1,1, -3.350, 10500.208, 502.796, 52887.135 25/03/13,08:28:32,19,07,1, 11.9,1,1, -3.350, 10500.231, 502.822, 52887.177 25/03/13,08:28:33,00,07,1, 11.9,1,1, -3.343, 10500.224, 502.822, 52887.177 25/03/13,08:28:33,01,07,1, 11.9,1,1, -3.343, 10500.220, 502.836, 52887.141 25/03/13,08:28:33,02,07,1, 11.9,1,1, -3.343, 10500.238, 502.799, 52887.149 25/03/13,08:28:33,03,07,1, 11.9,1,1, -3.343, 10500.236, 502.828, 52887.180 25/03/13,08:28:33,04,07,1, 11.9,1,1, -3.343, 10500.252, 502.831, 52887.147 25/03/13,08:28:33,05,07,1, 11.9,1,1, -3.343, 10500.259, 502.805, 52887.183 25/03/13,08:28:33,06,07,1, 11.9,1,1, -3.343, 10500.285, 502.812, 52887.129 25/03/13,08:28:33,07,07,1, 11.9,1,1, -3.343, 10500.289, 502.846, 52887.114 25/03/13,08:28:33,08,07,1, 11.9,1,1, -3.343, 10500.291, 502.834, 52887.038 25/03/13,08:28:33,09,07,1, 11.9,1,1, -3.343, 10500.287, 502.799, 52887.037 25/03/13,08:28:33,10,07,1, 11.9,1,1, -3.343, 10500.284, 502.804, 52887.092 25/03/13,08:28:33,11,07,1, 11.9,1,1, -3.343, 10500.272, 502.833, 52887.190 25/03/13,08:28:33,12,07,1, 11.9,1,1, -3.343, 10500.280, 502.856, 52887.137 25/03/13,08:28:33,13,07,1, 11.9,1,1, -3.343, 10500.277, 502.845, 52887.089 25/03/13,08:28:33,14,07,1, 11.9,1,1, -3.343, 10500.278, 502.849, 52887.029 25/03/13,08:28:33,15,07,1, 11.9,1,1, -3.343, 10500.345, 502.835, 52887.034 25/03/13,08:28:33,16,07,1, 11.9,1,1, -3.343, 10500.326, 502.827, 52887.042 25/03/13,08:28:33,17,07,1, 11.9,1,1, -3.343, 10500.317, 502.835, 52887.079 25/03/13,08:28:33,18,07,1, 11.9,1,1, -3.343, 10500.304, 502.834, 52887.102 25/03/13,08:28:33,19,07,1, 11.9,1,1, -3.343, 10500.320, 502.884, 52887.110 25/03/13,08:28:34,00,07,1, 12.0,1,1, -3.347, 10500.315, 502.884, 52887.110 25/03/13,08:28:34,01,07,1, 12.0,1,1, -3.347, 10500.305, 502.873, 52887.109 25/03/13,08:28:34,02,07,1, 12.0,1,1, -3.347, 10500.328, 502.852, 52887.036 25/03/13,08:28:34,03,07,1, 12.0,1,1, -3.347, 10500.291, 502.880, 52887.010 25/03/13,08:28:34,04,07,1, 12.0,1,1, -3.347, 10500.322, 502.876, 52886.978 25/03/13,08:28:34,05,07,1, 12.0,1,1, -3.347, 10500.291, 502.856, 52886.955 25/03/13,08:28:34,06,07,1, 12.0,1,1, -3.347, 10500.303, 502.845, 52887.029 25/03/13,08:28:34,07,07,1, 12.0,1,1, -3.347, 10500.261, 502.853, 52886.972 25/03/13,08:28:34,08,07,1, 12.0,1,1, -3.347, 10500.288, 502.906, 52887.060 25/03/13,08:28:34,09,07,1, 12.0,1,1, -3.347, 10500.290, 502.880, 52886.935 25/03/13,08:28:34,10,07,1, 12.0,1,1, -3.347, 10500.266, 502.900, 52886.981 25/03/13,08:28:34,11,07,1, 12.0,1,1, -3.347, 10500.248, 502.905, 52886.984 25/03/13,08:28:34,12,07,1, 12.0,1,1, -3.347, 10500.248, 502.916, 52886.902 25/03/13,08:28:34,13,07,1, 12.0,1,1, -3.347, 10500.260, 502.880, 52886.944 25/03/13,08:28:34,14,07,1, 12.0,1,1, -3.347, 10500.235, 502.930, 52886.886 25/03/13,08:28:34,15,07,1, 12.0,1,1, -3.347, 10500.217, 502.932, 52887.048 25/03/13,08:28:34,16,07,1, 12.0,1,1, -3.347, 10500.182, 502.932, 52886.985 25/03/13,08:28:34,17,07,1, 12.0,1,1, -3.347, 10500.198, 502.958, 52886.996 25/03/13,08:28:34,18,07,1, 12.0,1,1, -3.347, 10500.179, 502.951, 52886.958 25/03/13,08:28:34,19,07,1, 12.0,1,1, -3.347, 10500.159, 502.971, 52886.980 25/03/13,08:28:35,00,07,1, 11.9,1,1, -3.347, 10500.157, 502.971, 52886.980 25/03/13,08:28:35,01,07,1, 11.9,1,1, -3.347, 10500.145, 502.985, 52886.924 25/03/13,08:28:35,02,07,1, 11.9,1,1, -3.347, 10500.132, 502.965, 52886.858 25/03/13,08:28:35,03,07,1, 11.9,1,1, -3.347, 10500.102, 502.964, 52886.891 25/03/13,08:28:35,04,07,1, 11.9,1,1, -3.347, 10500.100, 502.972, 52886.865 25/03/13,08:28:35,05,07,1, 11.9,1,1, -3.347, 10500.077, 502.968, 52886.875 25/03/13,08:28:35,06,07,1, 11.9,1,1, -3.347, 10500.074, 502.972, 52886.872 25/03/13,08:28:35,07,07,1, 11.9,1,1, -3.347, 10500.046, 502.958, 52886.849 25/03/13,08:28:35,08,07,1, 11.9,1,1, -3.347, 10500.067, 502.995, 52886.987 25/03/13,08:28:35,09,07,1, 11.9,1,1, -3.347, 10500.007, 502.988, 52886.872 25/03/13,08:28:35,10,07,1, 11.9,1,1, -3.347, 10500.021, 502.975, 52886.876 25/03/13,08:28:35,11,07,1, 11.9,1,1, -3.347, 10499.999, 502.962, 52886.823 25/03/13,08:28:35,12,07,1, 11.9,1,1, -3.347, 10499.994, 502.966, 52886.769 25/03/13,08:28:35,13,07,1, 11.9,1,1, -3.347, 10499.973, 502.963, 52886.868 25/03/13,08:28:35,14,07,1, 11.9,1,1, -3.347, 10499.977, 502.966, 52886.835 25/03/13,08:28:35,15,07,1, 11.9,1,1, -3.347, 10499.965, 502.959, 52886.840 25/03/13,08:28:35,16,07,1, 11.9,1,1, -3.347, 10499.943, 502.952, 52886.816 25/03/13,08:28:35,17,07,1, 11.9,1,1, -3.347, 10499.939, 502.971, 52886.872 25/03/13,08:28:35,18,07,1, 11.9,1,1, -3.347, 10499.933, 502.942, 52886.813 25/03/13,08:28:35,19,07,1, 11.9,1,1, -3.347, 10499.923, 502.953, 52886.772 25/03/13,08:28:36,00,07,1, 11.9,1,1, -3.341, 10499.923, 502.953, 52886.772 25/03/13,08:28:36,01,07,1, 11.9,1,1, -3.341, 10499.893, 502.955, 52886.770 25/03/13,08:28:36,02,07,1, 11.9,1,1, -3.341, 10499.915, 502.916, 52886.688 25/03/13,08:28:36,03,07,1, 11.9,1,1, -3.341, 10499.916, 502.941, 52886.801 25/03/13,08:28:36,04,07,1, 11.9,1,1, -3.341, 10499.905, 502.929, 52886.683 25/03/13,08:28:36,05,07,1, 11.9,1,1, -3.341, 10499.902, 502.929, 52886.663 25/03/13,08:28:36,06,07,1, 11.9,1,1, -3.341, 10499.910, 502.935, 52886.678 25/03/13,08:28:36,07,07,1, 11.9,1,1, -3.341, 10499.919, 502.917, 52886.730 25/03/13,08:28:36,08,07,1, 11.9,1,1, -3.341, 10499.896, 502.926, 52886.728 25/03/13,08:28:36,09,07,1, 11.9,1,1, -3.341, 10499.916, 502.897, 52886.724 25/03/13,08:28:36,10,07,1, 11.9,1,1, -3.341, 10499.901, 502.917, 52886.718 25/03/13,08:28:36,11,07,1, 11.9,1,1, -3.341, 10499.890, 502.889, 52886.653 25/03/13,08:28:36,12,07,1, 11.9,1,1, -3.341, 10499.891, 502.922, 52886.673 25/03/13,08:28:36,13,07,1, 11.9,1,1, -3.341, 10499.889, 502.920, 52886.669 25/03/13,08:28:36,14,07,1, 11.9,1,1, -3.341, 10499.879, 502.933, 52886.677 25/03/13,08:28:36,15,07,1, 11.9,1,1, -3.341, 10499.873, 502.919, 52886.661 25/03/13,08:28:36,16,07,1, 11.9,1,1, -3.341, 10499.877, 502.882, 52886.661 25/03/13,08:28:36,17,07,1, 11.9,1,1, -3.341, 10499.863, 502.934, 52886.621 25/03/13,08:28:36,18,07,1, 11.9,1,1, -3.341, 10499.868, 502.898, 52886.650 25/03/13,08:28:36,19,07,1, 11.9,1,1, -3.341, 10499.883, 502.907, 52886.560 25/03/13,08:28:37,00,08,1, 12.0,1,1, -3.345, 10499.882, 502.907, 52886.560 25/03/13,08:28:37,01,08,1, 12.0,1,1, -3.345, 10499.832, 502.909, 52886.583 25/03/13,08:28:37,02,08,1, 12.0,1,1, -3.345, 10499.837, 502.879, 52886.596 25/03/13,08:28:37,03,08,1, 12.0,1,1, -3.345, 10499.842, 502.893, 52886.543 25/03/13,08:28:37,04,08,1, 12.0,1,1, -3.345, 10499.815, 502.898, 52886.560 25/03/13,08:28:37,05,08,1, 12.0,1,1, -3.345, 10499.837, 502.911, 52886.529 25/03/13,08:28:37,06,08,1, 12.0,1,1, -3.345, 10499.827, 502.921, 52886.587 25/03/13,08:28:37,07,08,1, 12.0,1,1, -3.345, 10499.779, 502.900, 52886.613 25/03/13,08:28:37,08,08,1, 12.0,1,1, -3.345, 10499.822, 502.913, 52886.607 25/03/13,08:28:37,09,08,1, 12.0,1,1, -3.345, 10499.806, 502.905, 52886.624 25/03/13,08:28:37,10,08,1, 12.0,1,1, -3.345, 10499.798, 502.926, 52886.545 25/03/13,08:28:37,11,08,1, 12.0,1,1, -3.345, 10499.787, 502.909, 52886.443 25/03/13,08:28:37,12,08,1, 12.0,1,1, -3.345, 10499.810, 502.906, 52886.504 25/03/13,08:28:37,13,08,1, 12.0,1,1, -3.345, 10499.791, 502.909, 52886.537 25/03/13,08:28:37,14,08,1, 12.0,1,1, -3.345, 10499.775, 502.889, 52886.456 25/03/13,08:28:37,15,08,1, 12.0,1,1, -3.345, 10499.776, 502.913, 52886.501 25/03/13,08:28:37,16,08,1, 12.0,1,1, -3.345, 10499.781, 502.918, 52886.456 25/03/13,08:28:37,17,08,1, 12.0,1,1, -3.345, 10499.784, 502.919, 52886.469 25/03/13,08:28:37,18,08,1, 12.0,1,1, -3.345, 10499.781, 502.934, 52886.542 25/03/13,08:28:37,19,08,1, 12.0,1,1, -3.345, 10499.745, 502.937, 52886.481 25/03/13,08:28:38,00,07,1, 11.9,1,1, -3.347, 10499.740, 502.937, 52886.481 25/03/13,08:28:38,01,07,1, 11.9,1,1, -3.347, 10499.747, 502.955, 52886.551 25/03/13,08:28:38,02,07,1, 11.9,1,1, -3.347, 10499.752, 502.931, 52886.443 25/03/13,08:28:38,03,07,1, 11.9,1,1, -3.347, 10499.724, 502.924, 52886.481 25/03/13,08:28:38,04,07,1, 11.9,1,1, -3.347, 10499.738, 502.941, 52886.399 25/03/13,08:28:38,05,07,1, 11.9,1,1, -3.347, 10499.722, 502.963, 52886.417 25/03/13,08:28:38,06,07,1, 11.9,1,1, -3.347, 10499.700, 502.978, 52886.450 25/03/13,08:28:38,07,07,1, 11.9,1,1, -3.347, 10499.692, 502.957, 52886.480 25/03/13,08:28:38,08,07,1, 11.9,1,1, -3.347, 10499.687, 502.974, 52886.549 25/03/13,08:28:38,09,07,1, 11.9,1,1, -3.347, 10499.672, 502.955, 52886.493 25/03/13,08:28:38,10,07,1, 11.9,1,1, -3.347, 10499.668, 502.993, 52886.494 25/03/13,08:28:38,11,07,1, 11.9,1,1, -3.347, 10499.661, 502.957, 52886.397 25/03/13,08:28:38,12,07,1, 11.9,1,1, -3.347, 10499.628, 502.978, 52886.472 25/03/13,08:28:38,13,07,1, 11.9,1,1, -3.347, 10499.640, 502.964, 52886.434 25/03/13,08:28:38,14,07,1, 11.9,1,1, -3.347, 10499.607, 502.992, 52886.407 25/03/13,08:28:38,15,07,1, 11.9,1,1, -3.347, 10499.601, 502.991, 52886.453 25/03/13,08:28:38,16,07,1, 11.9,1,1, -3.347, 10499.609, 503.004, 52886.397 25/03/13,08:28:38,17,07,1, 11.9,1,1, -3.347, 10499.570, 503.021, 52886.514 25/03/13,08:28:38,18,07,1, 11.9,1,1, -3.347, 10499.566, 503.003, 52886.454 25/03/13,08:28:38,19,07,1, 11.9,1,1, -3.347, 10499.527, 503.025, 52886.401 25/03/13,08:28:39,00,08,1, 11.9,1,1, -3.349, 10499.523, 503.025, 52886.401 25/03/13,08:28:39,01,08,1, 11.9,1,1, -3.349, 10499.510, 503.049, 52886.334 25/03/13,08:28:39,02,08,1, 11.9,1,1, -3.349, 10499.507, 503.069, 52886.360 25/03/13,08:28:39,03,08,1, 11.9,1,1, -3.349, 10499.493, 503.042, 52886.354 25/03/13,08:28:39,04,08,1, 11.9,1,1, -3.349, 10499.445, 503.053, 52886.400 25/03/13,08:28:39,05,08,1, 11.9,1,1, -3.349, 10499.443, 503.050, 52886.444 25/03/13,08:28:39,06,08,1, 11.9,1,1, -3.349, 10499.438, 503.081, 52886.436 25/03/13,08:28:39,07,08,1, 11.9,1,1, -3.349, 10499.401, 503.064, 52886.452 25/03/13,08:28:39,08,08,1, 11.9,1,1, -3.349, 10499.392, 503.110, 52886.417 25/03/13,08:28:39,09,08,1, 11.9,1,1, -3.349, 10499.374, 503.094, 52886.357 25/03/13,08:28:39,10,08,1, 11.9,1,1, -3.349, 10499.359, 503.112, 52886.386 25/03/13,08:28:39,11,08,1, 11.9,1,1, -3.349, 10499.358, 503.077, 52886.305 25/03/13,08:28:39,12,08,1, 11.9,1,1, -3.349, 10499.308, 503.122, 52886.418 25/03/13,08:28:39,13,08,1, 11.9,1,1, -3.349, 10499.273, 503.126, 52886.365 25/03/13,08:28:39,14,08,1, 11.9,1,1, -3.349, 10499.245, 503.118, 52886.459 25/03/13,08:28:39,15,08,1, 11.9,1,1, -3.349, 10499.258, 503.155, 52886.474 25/03/13,08:28:39,16,08,1, 11.9,1,1, -3.349, 10499.209, 503.148, 52886.421 25/03/13,08:28:39,17,08,1, 11.9,1,1, -3.349, 10499.209, 503.154, 52886.403 25/03/13,08:28:39,18,08,1, 11.9,1,1, -3.349, 10499.181, 503.171, 52886.396 25/03/13,08:28:39,19,08,1, 11.9,1,1, -3.349, 10499.167, 503.206, 52886.445 25/03/13,08:28:40,00,08,1, 11.9,1,1, -3.344, 10499.164, 503.206, 52886.445 25/03/13,08:28:40,01,08,1, 11.9,1,1, -3.344, 10499.124, 503.217, 52886.404 25/03/13,08:28:40,02,08,1, 11.9,1,1, -3.344, 10499.111, 503.174, 52886.198 25/03/13,08:28:40,03,08,1, 11.9,1,1, -3.344, 10499.063, 503.257, 52886.421 25/03/13,08:28:40,04,08,1, 11.9,1,1, -3.344, 10499.046, 503.245, 52886.527 25/03/13,08:28:40,05,08,1, 11.9,1,1, -3.344, 10499.022, 503.256, 52886.519 25/03/13,08:28:40,06,08,1, 11.9,1,1, -3.344, 10499.040, 503.251, 52886.460 25/03/13,08:28:40,07,08,1, 11.9,1,1, -3.344, 10499.025, 503.261, 52886.446 25/03/13,08:28:40,08,08,1, 11.9,1,1, -3.344, 10499.020, 503.264, 52886.377 25/03/13,08:28:40,09,08,1, 11.9,1,1, -3.344, 10498.973, 503.261, 52886.393 25/03/13,08:28:40,10,08,1, 11.9,1,1, -3.344, 10498.981, 503.289, 52886.380 25/03/13,08:28:40,11,08,1, 11.9,1,1, -3.344, 10498.985, 503.300, 52886.412 25/03/13,08:28:40,12,08,1, 11.9,1,1, -3.344, 10498.971, 503.310, 52886.443 25/03/13,08:28:40,13,08,1, 11.9,1,1, -3.344, 10498.938, 503.255, 52886.459 25/03/13,08:28:40,14,08,1, 11.9,1,1, -3.344, 10498.920, 503.317, 52886.415 25/03/13,08:28:40,15,08,1, 11.9,1,1, -3.344, 10498.914, 503.297, 52886.341 25/03/13,08:28:40,16,08,1, 11.9,1,1, -3.344, 10498.927, 503.306, 52886.335 25/03/13,08:28:40,17,08,1, 11.9,1,1, -3.344, 10498.891, 503.315, 52886.407 25/03/13,08:28:40,18,08,1, 11.9,1,1, -3.344, 10498.893, 503.302, 52886.351 25/03/13,08:28:40,19,08,1, 11.9,1,1, -3.344, 10498.886, 503.328, 52886.390 25/03/13,08:28:41,00,07,1, 12.0,1,1, -3.344, 10498.880, 503.328, 52886.390 25/03/13,08:28:41,01,07,1, 12.0,1,1, -3.344, 10498.838, 503.338, 52886.503 25/03/13,08:28:41,02,07,1, 12.0,1,1, -3.344, 10498.854, 503.306, 52886.445 25/03/13,08:28:41,03,07,1, 12.0,1,1, -3.344, 10498.835, 503.335, 52886.469 25/03/13,08:28:41,04,07,1, 12.0,1,1, -3.344, 10498.817, 503.311, 52886.405 25/03/13,08:28:41,05,07,1, 12.0,1,1, -3.344, 10498.815, 503.331, 52886.432 25/03/13,08:28:41,06,07,1, 12.0,1,1, -3.344, 10498.818, 503.323, 52886.334 25/03/13,08:28:41,07,07,1, 12.0,1,1, -3.344, 10498.803, 503.315, 52886.370 25/03/13,08:28:41,08,07,1, 12.0,1,1, -3.344, 10498.792, 503.336, 52886.436 25/03/13,08:28:41,09,07,1, 12.0,1,1, -3.344, 10498.782, 503.345, 52886.354 25/03/13,08:28:41,10,07,1, 12.0,1,1, -3.344, 10498.796, 503.361, 52886.459 25/03/13,08:28:41,11,07,1, 12.0,1,1, -3.344, 10498.750, 503.332, 52886.380 25/03/13,08:28:41,12,07,1, 12.0,1,1, -3.344, 10498.765, 503.371, 52886.362 25/03/13,08:28:41,13,07,1, 12.0,1,1, -3.344, 10498.747, 503.343, 52886.398 25/03/13,08:28:41,14,07,1, 12.0,1,1, -3.344, 10498.768, 503.353, 52886.148 25/03/13,08:28:41,15,07,1, 12.0,1,1, -3.344, 10498.739, 503.348, 52886.241 25/03/13,08:28:41,16,07,1, 12.0,1,1, -3.344, 10498.765, 503.372, 52886.422 25/03/13,08:28:41,17,07,1, 12.0,1,1, -3.344, 10498.724, 503.342, 52886.379 25/03/13,08:28:41,18,07,1, 12.0,1,1, -3.344, 10498.724, 503.350, 52886.504 25/03/13,08:28:41,19,07,1, 12.0,1,1, -3.344, 10498.686, 503.382, 52886.446 25/03/13,08:28:42,00,07,1, 11.9,1,1, -3.342, 10498.680, 503.382, 52886.446 25/03/13,08:28:42,01,07,1, 11.9,1,1, -3.342, 10498.712, 503.385, 52886.363 25/03/13,08:28:42,02,07,1, 11.9,1,1, -3.342, 10498.685, 503.349, 52886.353 25/03/13,08:28:42,03,07,1, 11.9,1,1, -3.342, 10498.700, 503.361, 52886.294 25/03/13,08:28:42,04,07,1, 11.9,1,1, -3.342, 10498.708, 503.338, 52886.296 25/03/13,08:28:42,05,07,1, 11.9,1,1, -3.342, 10498.691, 503.359, 52886.319 25/03/13,08:28:42,06,07,1, 11.9,1,1, -3.342, 10498.703, 503.312, 52886.379 25/03/13,08:28:42,07,07,1, 11.9,1,1, -3.342, 10498.695, 503.350, 52886.402 25/03/13,08:28:42,08,07,1, 11.9,1,1, -3.342, 10498.656, 503.332, 52886.363 25/03/13,08:28:42,09,07,1, 11.9,1,1, -3.342, 10498.657, 503.352, 52886.427 25/03/13,08:28:42,10,07,1, 11.9,1,1, -3.342, 10498.644, 503.358, 52886.390 25/03/13,08:28:42,11,07,1, 11.9,1,1, -3.342, 10498.665, 503.336, 52886.410 25/03/13,08:28:42,12,07,1, 11.9,1,1, -3.342, 10498.666, 503.379, 52886.398 25/03/13,08:28:42,13,07,1, 11.9,1,1, -3.342, 10498.653, 503.342, 52886.359 25/03/13,08:28:42,14,07,1, 11.9,1,1, -3.342, 10498.639, 503.366, 52886.315 25/03/13,08:28:42,15,07,1, 11.9,1,1, -3.342, 10498.634, 503.336, 52886.319 25/03/13,08:28:42,16,07,1, 11.9,1,1, -3.342, 10498.620, 503.367, 52886.302 25/03/13,08:28:42,17,07,1, 11.9,1,1, -3.342, 10498.640, 503.370, 52886.351 25/03/13,08:28:42,18,07,1, 11.9,1,1, -3.342, 10498.641, 503.382, 52886.309 25/03/13,08:28:42,19,07,1, 11.9,1,1, -3.342, 10498.627, 503.358, 52886.317 25/03/13,08:28:43,00,07,1, 11.9,1,1, -3.346, 10498.621, 503.358, 52886.317 25/03/13,08:28:43,01,07,1, 11.9,1,1, -3.346, 10498.657, 503.403, 52886.310 25/03/13,08:28:43,02,07,1, 11.9,1,1, -3.346, 10498.650, 503.364, 52886.331 25/03/13,08:28:43,03,07,1, 11.9,1,1, -3.346, 10498.656, 503.385, 52886.364 25/03/13,08:28:43,04,07,1, 11.9,1,1, -3.346, 10498.646, 503.365, 52886.370 25/03/13,08:28:43,05,07,1, 11.9,1,1, -3.346, 10498.650, 503.398, 52886.355 25/03/13,08:28:43,06,07,1, 11.9,1,1, -3.346, 10498.657, 503.374, 52886.291 25/03/13,08:28:43,07,07,1, 11.9,1,1, -3.346, 10498.637, 503.368, 52886.251 25/03/13,08:28:43,08,07,1, 11.9,1,1, -3.346, 10498.670, 503.376, 52886.207 25/03/13,08:28:43,09,07,1, 11.9,1,1, -3.346, 10498.678, 503.352, 52886.164 25/03/13,08:28:43,10,07,1, 11.9,1,1, -3.346, 10498.667, 503.353, 52886.221 25/03/13,08:28:43,11,07,1, 11.9,1,1, -3.346, 10498.688, 503.360, 52886.284 25/03/13,08:28:43,12,07,1, 11.9,1,1, -3.346, 10498.702, 503.353, 52886.268 25/03/13,08:28:43,13,07,1, 11.9,1,1, -3.346, 10498.700, 503.367, 52886.242 25/03/13,08:28:43,14,07,1, 11.9,1,1, -3.346, 10498.673, 503.376, 52886.249 25/03/13,08:28:43,15,07,1, 11.9,1,1, -3.346, 10498.736, 503.337, 52886.222 25/03/13,08:28:43,16,07,1, 11.9,1,1, -3.346, 10498.706, 503.369, 52886.280 25/03/13,08:28:43,17,07,1, 11.9,1,1, -3.346, 10498.743, 503.353, 52886.290 25/03/13,08:28:43,18,07,1, 11.9,1,1, -3.346, 10498.738, 503.331, 52886.271 25/03/13,08:28:43,19,07,1, 11.9,1,1, -3.346, 10498.742, 503.360, 52886.251 25/03/13,08:28:44,00,07,1, 11.9,1,1, -3.340, 10498.738, 503.360, 52886.251 25/03/13,08:28:44,01,07,1, 11.9,1,1, -3.340, 10498.733, 503.369, 52886.258 25/03/13,08:28:44,02,07,1, 11.9,1,1, -3.340, 10498.741, 503.330, 52886.269 25/03/13,08:28:44,03,07,1, 11.9,1,1, -3.340, 10498.778, 503.367, 52886.239 25/03/13,08:28:44,04,07,1, 11.9,1,1, -3.340, 10498.744, 503.345, 52886.229 25/03/13,08:28:44,05,07,1, 11.9,1,1, -3.340, 10498.755, 503.348, 52886.190 25/03/13,08:28:44,06,07,1, 11.9,1,1, -3.340, 10498.766, 503.333, 52886.099 25/03/13,08:28:44,07,07,1, 11.9,1,1, -3.340, 10498.722, 503.352, 52886.202 25/03/13,08:28:44,08,07,1, 11.9,1,1, -3.340, 10498.752, 503.344, 52886.363 25/03/13,08:28:44,09,07,1, 11.9,1,1, -3.340, 10498.745, 503.358, 52886.219 25/03/13,08:28:44,10,07,1, 11.9,1,1, -3.340, 10498.731, 503.360, 52886.341 25/03/13,08:28:44,11,07,1, 11.9,1,1, -3.340, 10498.750, 503.337, 52886.294 25/03/13,08:28:44,12,07,1, 11.9,1,1, -3.340, 10498.767, 503.345, 52886.183 25/03/13,08:28:44,13,07,1, 11.9,1,1, -3.340, 10498.746, 503.310, 52886.157 25/03/13,08:28:44,14,07,1, 11.9,1,1, -3.340, 10498.737, 503.335, 52886.150 25/03/13,08:28:44,15,07,1, 11.9,1,1, -3.340, 10498.753, 503.309, 52886.151 25/03/13,08:28:44,16,07,1, 11.9,1,1, -3.340, 10498.755, 503.328, 52886.147 25/03/13,08:28:44,17,07,1, 11.9,1,1, -3.340, 10498.736, 503.276, 52886.223 25/03/13,08:28:44,18,07,1, 11.9,1,1, -3.340, 10498.738, 503.340, 52886.201 25/03/13,08:28:44,19,07,1, 11.9,1,1, -3.340, 10498.728, 503.297, 52886.179 25/03/13,08:28:45,00,07,1, 11.9,1,1, -3.344, 10498.722, 503.297, 52886.179 25/03/13,08:28:45,01,07,1, 11.9,1,1, -3.344, 10498.704, 503.311, 52886.203 25/03/13,08:28:45,02,07,1, 11.9,1,1, -3.344, 10498.682, 503.287, 52886.210 25/03/13,08:28:45,03,07,1, 11.9,1,1, -3.344, 10498.666, 503.300, 52886.226 25/03/13,08:28:45,04,07,1, 11.9,1,1, -3.344, 10498.653, 503.248, 52886.153 25/03/13,08:28:45,05,07,1, 11.9,1,1, -3.344, 10498.676, 503.272, 52886.119 25/03/13,08:28:45,06,07,1, 11.9,1,1, -3.344, 10498.634, 503.271, 52886.200 25/03/13,08:28:45,07,07,1, 11.9,1,1, -3.344, 10498.625, 503.267, 52886.249 25/03/13,08:28:45,08,07,1, 11.9,1,1, -3.344, 10498.609, 503.249, 52886.219 25/03/13,08:28:45,09,07,1, 11.9,1,1, -3.344, 10498.565, 503.218, 52886.201 25/03/13,08:28:45,10,07,1, 11.9,1,1, -3.344, 10498.583, 503.205, 52886.176 25/03/13,08:28:45,11,07,1, 11.9,1,1, -3.344, 10498.568, 503.200, 52886.093 25/03/13,08:28:45,12,07,1, 11.9,1,1, -3.344, 10498.605, 503.222, 52886.070 25/03/13,08:28:45,13,07,1, 11.9,1,1, -3.344, 10498.558, 503.185, 52886.111 25/03/13,08:28:45,14,07,1, 11.9,1,1, -3.344, 10498.559, 503.204, 52886.177 25/03/13,08:28:45,15,07,1, 11.9,1,1, -3.344, 10498.548, 503.171, 52886.133 25/03/13,08:28:45,16,07,1, 11.9,1,1, -3.344, 10498.533, 503.179, 52886.198 25/03/13,08:28:45,17,07,1, 11.9,1,1, -3.344, 10498.514, 503.152, 52886.100 25/03/13,08:28:45,18,07,1, 11.9,1,1, -3.344, 10498.482, 503.159, 52886.120 25/03/13,08:28:45,19,07,1, 11.9,1,1, -3.344, 10498.472, 503.123, 52886.032 25/03/13,08:28:46,00,06,1, 11.9,1,1, -3.346, 10498.471, 503.123, 52886.032 25/03/13,08:28:46,01,06,1, 11.9,1,1, -3.346, 10498.477, 503.095, 52886.064 25/03/13,08:28:46,02,06,1, 11.9,1,1, -3.346, 10498.454, 503.069, 52886.058 25/03/13,08:28:46,03,06,1, 11.9,1,1, -3.346, 10498.444, 503.095, 52886.106 25/03/13,08:28:46,04,06,1, 11.9,1,1, -3.346, 10498.432, 503.069, 52886.111 25/03/13,08:28:46,05,06,1, 11.9,1,1, -3.346, 10498.387, 503.097, 52886.116 25/03/13,08:28:46,06,06,1, 11.9,1,1, -3.346, 10498.391, 503.049, 52885.998 25/03/13,08:28:46,07,06,1, 11.9,1,1, -3.346, 10498.379, 503.055, 52886.102 25/03/13,08:28:46,08,06,1, 11.9,1,1, -3.346, 10498.371, 503.035, 52886.084 25/03/13,08:28:46,09,06,1, 11.9,1,1, -3.346, 10498.363, 503.005, 52886.049 25/03/13,08:28:46,10,06,1, 11.9,1,1, -3.346, 10498.329, 503.004, 52886.073 25/03/13,08:28:46,11,06,1, 11.9,1,1, -3.346, 10498.344, 502.988, 52885.986 25/03/13,08:28:46,12,06,1, 11.9,1,1, -3.346, 10498.338, 502.997, 52886.016 25/03/13,08:28:46,13,06,1, 11.9,1,1, -3.346, 10498.321, 502.969, 52885.986 25/03/13,08:28:46,14,06,1, 11.9,1,1, -3.346, 10498.294, 502.984, 52886.083 25/03/13,08:28:46,15,06,1, 11.9,1,1, -3.346, 10498.300, 502.969, 52886.015 25/03/13,08:28:46,16,06,1, 11.9,1,1, -3.346, 10498.311, 502.956, 52885.987 25/03/13,08:28:46,17,06,1, 11.9,1,1, -3.346, 10498.279, 502.914, 52885.905 25/03/13,08:28:46,18,06,1, 11.9,1,1, -3.346, 10498.272, 502.919, 52885.912 25/03/13,08:28:46,19,06,1, 11.9,1,1, -3.346, 10498.267, 502.914, 52885.915 25/03/13,08:28:47,00,07,1, 12.0,1,1, -3.344, 10498.263, 502.914, 52885.915 25/03/13,08:28:47,01,07,1, 12.0,1,1, -3.344, 10498.274, 502.871, 52886.003 25/03/13,08:28:47,02,07,1, 12.0,1,1, -3.344, 10498.280, 502.848, 52885.920 25/03/13,08:28:47,03,07,1, 12.0,1,1, -3.344, 10498.242, 502.853, 52885.955 25/03/13,08:28:47,04,07,1, 12.0,1,1, -3.344, 10498.236, 502.801, 52885.872 25/03/13,08:28:47,05,07,1, 12.0,1,1, -3.344, 10498.239, 502.830, 52885.868 25/03/13,08:28:47,06,07,1, 12.0,1,1, -3.344, 10498.231, 502.787, 52885.794 25/03/13,08:28:47,07,07,1, 12.0,1,1, -3.344, 10498.223, 502.786, 52885.832 25/03/13,08:28:47,08,07,1, 12.0,1,1, -3.344, 10498.229, 502.758, 52885.814 25/03/13,08:28:47,09,07,1, 12.0,1,1, -3.344, 10498.202, 502.754, 52885.837 25/03/13,08:28:47,10,07,1, 12.0,1,1, -3.344, 10498.220, 502.753, 52885.863 25/03/13,08:28:47,11,07,1, 12.0,1,1, -3.344, 10498.203, 502.727, 52885.813 25/03/13,08:28:47,12,07,1, 12.0,1,1, -3.344, 10498.200, 502.715, 52885.805 25/03/13,08:28:47,13,07,1, 12.0,1,1, -3.344, 10498.184, 502.719, 52885.819 25/03/13,08:28:47,14,07,1, 12.0,1,1, -3.344, 10498.171, 502.718, 52885.831 25/03/13,08:28:47,15,07,1, 12.0,1,1, -3.344, 10498.158, 502.642, 52885.766 25/03/13,08:28:47,16,07,1, 12.0,1,1, -3.344, 10498.151, 502.675, 52885.774 25/03/13,08:28:47,17,07,1, 12.0,1,1, -3.344, 10498.128, 502.654, 52885.718 25/03/13,08:28:47,18,07,1, 12.0,1,1, -3.344, 10498.131, 502.676, 52885.677 25/03/13,08:28:47,19,07,1, 12.0,1,1, -3.344, 10498.143, 502.641, 52885.807 25/03/13,08:28:48,00,08,1, 11.9,1,1, -3.344, 10498.137, 502.641, 52885.807 25/03/13,08:28:48,01,08,1, 11.9,1,1, -3.344, 10498.129, 502.654, 52885.728 25/03/13,08:28:48,02,08,1, 11.9,1,1, -3.344, 10498.093, 502.616, 52885.891 25/03/13,08:28:48,03,08,1, 11.9,1,1, -3.344, 10498.105, 502.593, 52885.650 25/03/13,08:28:48,04,08,1, 11.9,1,1, -3.344, 10498.095, 502.556, 52885.590 25/03/13,08:28:48,05,08,1, 11.9,1,1, -3.344, 10498.090, 502.608, 52885.751 25/03/13,08:28:48,06,08,1, 11.9,1,1, -3.344, 10498.037, 502.571, 52885.720 25/03/13,08:28:48,07,08,1, 11.9,1,1, -3.344, 10498.027, 502.574, 52885.695 25/03/13,08:28:48,08,08,1, 11.9,1,1, -3.344, 10497.993, 502.546, 52885.696 25/03/13,08:28:48,09,08,1, 11.9,1,1, -3.344, 10497.989, 502.544, 52885.641 25/03/13,08:28:48,10,08,1, 11.9,1,1, -3.344, 10497.967, 502.534, 52885.689 25/03/13,08:28:48,11,08,1, 11.9,1,1, -3.344, 10497.962, 502.519, 52885.601 25/03/13,08:28:48,12,08,1, 11.9,1,1, -3.344, 10497.970, 502.522, 52885.651 25/03/13,08:28:48,13,08,1, 11.9,1,1, -3.344, 10497.937, 502.519, 52885.608 25/03/13,08:28:48,14,08,1, 11.9,1,1, -3.344, 10497.918, 502.518, 52885.662 25/03/13,08:28:48,15,08,1, 11.9,1,1, -3.344, 10497.882, 502.481, 52885.565 25/03/13,08:28:48,16,08,1, 11.9,1,1, -3.344, 10497.900, 502.513, 52885.636 25/03/13,08:28:48,17,08,1, 11.9,1,1, -3.344, 10497.877, 502.488, 52885.640 25/03/13,08:28:48,18,08,1, 11.9,1,1, -3.344, 10497.850, 502.486, 52885.620 25/03/13,08:28:48,19,08,1, 11.9,1,1, -3.344, 10497.827, 502.468, 52885.602 25/03/13,08:28:49,00,08,1, 12.0,1,1, -3.342, 10497.820, 502.468, 52885.602 25/03/13,08:28:49,01,08,1, 12.0,1,1, -3.342, 10497.820, 502.452, 52885.505 25/03/13,08:28:49,02,08,1, 12.0,1,1, -3.342, 10497.761, 502.436, 52885.575 25/03/13,08:28:49,03,08,1, 12.0,1,1, -3.342, 10497.727, 502.428, 52885.561 25/03/13,08:28:49,04,08,1, 12.0,1,1, -3.342, 10497.700, 502.418, 52885.541 25/03/13,08:28:49,05,08,1, 12.0,1,1, -3.342, 10497.692, 502.431, 52885.553 25/03/13,08:28:49,06,08,1, 12.0,1,1, -3.342, 10497.681, 502.422, 52885.514 25/03/13,08:28:49,07,08,1, 12.0,1,1, -3.342, 10497.674, 502.418, 52885.513 25/03/13,08:28:49,08,08,1, 12.0,1,1, -3.342, 10497.637, 502.407, 52885.518 25/03/13,08:28:49,09,08,1, 12.0,1,1, -3.342, 10497.635, 502.383, 52885.437 25/03/13,08:28:49,10,08,1, 12.0,1,1, -3.342, 10497.614, 502.388, 52885.532 25/03/13,08:28:49,11,08,1, 12.0,1,1, -3.342, 10497.580, 502.394, 52885.522 25/03/13,08:28:49,12,08,1, 12.0,1,1, -3.342, 10497.554, 502.406, 52885.589 25/03/13,08:28:49,13,08,1, 12.0,1,1, -3.342, 10497.546, 502.396, 52885.532 25/03/13,08:28:49,14,08,1, 12.0,1,1, -3.342, 10497.551, 502.414, 52885.536 25/03/13,08:28:49,15,08,1, 12.0,1,1, -3.342, 10497.482, 502.360, 52885.538 25/03/13,08:28:49,16,08,1, 12.0,1,1, -3.342, 10497.465, 502.410, 52885.557 25/03/13,08:28:49,17,08,1, 12.0,1,1, -3.342, 10497.441, 502.352, 52885.481 25/03/13,08:28:49,18,08,1, 12.0,1,1, -3.342, 10497.444, 502.353, 52885.433 25/03/13,08:28:49,19,08,1, 12.0,1,1, -3.342, 10497.395, 502.347, 52885.485 25/03/13,08:28:50,00,08,1, 11.9,1,1, -3.346, 10497.386, 502.347, 52885.485 25/03/13,08:28:50,01,08,1, 11.9,1,1, -3.346, 10497.362, 502.383, 52885.527 25/03/13,08:28:50,02,08,1, 11.9,1,1, -3.346, 10497.316, 502.389, 52885.467 25/03/13,08:28:50,03,08,1, 11.9,1,1, -3.346, 10497.311, 502.354, 52885.459 25/03/13,08:28:50,04,08,1, 11.9,1,1, -3.346, 10497.303, 502.363, 52885.529 25/03/13,08:28:50,05,08,1, 11.9,1,1, -3.346, 10497.265, 502.370, 52885.496 25/03/13,08:28:50,06,08,1, 11.9,1,1, -3.346, 10497.252, 502.360, 52885.412 25/03/13,08:28:50,07,08,1, 11.9,1,1, -3.346, 10497.220, 502.346, 52885.437 25/03/13,08:28:50,08,08,1, 11.9,1,1, -3.346, 10497.182, 502.355, 52885.409 25/03/13,08:28:50,09,08,1, 11.9,1,1, -3.346, 10497.188, 502.374, 52885.456 25/03/13,08:28:50,10,08,1, 11.9,1,1, -3.346, 10497.173, 502.360, 52885.537 25/03/13,08:28:50,11,08,1, 11.9,1,1, -3.346, 10497.121, 502.356, 52885.535 25/03/13,08:28:50,12,08,1, 11.9,1,1, -3.346, 10497.113, 502.378, 52885.551 25/03/13,08:28:50,13,08,1, 11.9,1,1, -3.346, 10497.082, 502.376, 52885.448 25/03/13,08:28:50,14,08,1, 11.9,1,1, -3.346, 10497.092, 502.375, 52885.403 25/03/13,08:28:50,15,08,1, 11.9,1,1, -3.346, 10497.034, 502.376, 52885.411 25/03/13,08:28:50,16,08,1, 11.9,1,1, -3.346, 10497.050, 502.413, 52885.383 25/03/13,08:28:50,17,08,1, 11.9,1,1, -3.346, 10497.009, 502.364, 52885.380 25/03/13,08:28:50,18,08,1, 11.9,1,1, -3.346, 10496.977, 502.364, 52885.475 25/03/13,08:28:50,19,08,1, 11.9,1,1, -3.346, 10496.938, 502.369, 52885.540 25/03/13,08:28:51,00,08,1, 11.9,1,1, -3.344, 10496.936, 502.369, 52885.540 25/03/13,08:28:51,01,08,1, 11.9,1,1, -3.344, 10496.905, 502.366, 52885.484 25/03/13,08:28:51,02,08,1, 11.9,1,1, -3.344, 10496.888, 502.345, 52885.494 25/03/13,08:28:51,03,08,1, 11.9,1,1, -3.344, 10496.882, 502.397, 52885.468 25/03/13,08:28:51,04,08,1, 11.9,1,1, -3.344, 10496.828, 502.362, 52885.451 25/03/13,08:28:51,05,08,1, 11.9,1,1, -3.344, 10496.822, 502.371, 52885.394 25/03/13,08:28:51,06,08,1, 11.9,1,1, -3.344, 10496.770, 502.389, 52885.452 25/03/13,08:28:51,07,08,1, 11.9,1,1, -3.344, 10496.780, 502.390, 52885.435 25/03/13,08:28:51,08,08,1, 11.9,1,1, -3.344, 10496.740, 502.364, 52885.393 25/03/13,08:28:51,09,08,1, 11.9,1,1, -3.344, 10496.720, 502.389, 52885.414 25/03/13,08:28:51,10,08,1, 11.9,1,1, -3.344, 10496.677, 502.403, 52885.533 25/03/13,08:28:51,11,08,1, 11.9,1,1, -3.344, 10496.670, 502.377, 52885.493 25/03/13,08:28:51,12,08,1, 11.9,1,1, -3.344, 10496.643, 502.404, 52885.432 25/03/13,08:28:51,13,08,1, 11.9,1,1, -3.344, 10496.576, 502.396, 52885.468 25/03/13,08:28:51,14,08,1, 11.9,1,1, -3.344, 10496.605, 502.418, 52885.393 25/03/13,08:28:51,15,08,1, 11.9,1,1, -3.344, 10496.535, 502.425, 52885.484 25/03/13,08:28:51,16,08,1, 11.9,1,1, -3.344, 10496.524, 502.419, 52885.501 25/03/13,08:28:51,17,08,1, 11.9,1,1, -3.344, 10496.485, 502.406, 52885.424 25/03/13,08:28:51,18,08,1, 11.9,1,1, -3.344, 10496.493, 502.429, 52885.520 25/03/13,08:28:51,19,08,1, 11.9,1,1, -3.344, 10496.436, 502.413, 52885.464 25/03/13,08:28:52,00,07,1, 11.9,1,1, -3.345, 10496.435, 502.413, 52885.464 25/03/13,08:28:52,01,07,1, 11.9,1,1, -3.345, 10496.406, 502.435, 52885.394 25/03/13,08:28:52,02,07,1, 11.9,1,1, -3.345, 10496.354, 502.455, 52885.427 25/03/13,08:28:52,03,07,1, 11.9,1,1, -3.345, 10496.341, 502.488, 52885.510 25/03/13,08:28:52,04,07,1, 11.9,1,1, -3.345, 10496.320, 502.452, 52885.511 25/03/13,08:28:52,05,07,1, 11.9,1,1, -3.345, 10496.256, 502.491, 52885.533 25/03/13,08:28:52,06,07,1, 11.9,1,1, -3.345, 10496.313, 502.455, 52885.447 25/03/13,08:28:52,07,07,1, 11.9,1,1, -3.345, 10496.212, 502.493, 52885.401 25/03/13,08:28:52,08,07,1, 11.9,1,1, -3.345, 10496.173, 502.442, 52885.422 25/03/13,08:28:52,09,07,1, 11.9,1,1, -3.345, 10496.168, 502.480, 52885.376 25/03/13,08:28:52,10,07,1, 11.9,1,1, -3.345, 10496.124, 502.475, 52885.424 25/03/13,08:28:52,11,07,1, 11.9,1,1, -3.345, 10496.098, 502.499, 52885.366 25/03/13,08:28:52,12,07,1, 11.9,1,1, -3.345, 10496.089, 502.473, 52885.383 25/03/13,08:28:52,13,07,1, 11.9,1,1, -3.345, 10496.023, 502.476, 52885.412 25/03/13,08:28:52,14,07,1, 11.9,1,1, -3.345, 10496.000, 502.488, 52885.457 25/03/13,08:28:52,15,07,1, 11.9,1,1, -3.345, 10495.957, 502.485, 52885.415 25/03/13,08:28:52,16,07,1, 11.9,1,1, -3.345, 10495.919, 502.528, 52885.449 25/03/13,08:28:52,17,07,1, 11.9,1,1, -3.345, 10495.862, 502.494, 52885.399 25/03/13,08:28:52,18,07,1, 11.9,1,1, -3.345, 10495.849, 502.482, 52885.360 25/03/13,08:28:52,19,07,1, 11.9,1,1, -3.345, 10495.823, 502.507, 52885.332 25/03/13,08:28:53,00,07,1, 11.9,1,1, -3.344, 10495.818, 502.507, 52885.332 25/03/13,08:28:53,01,07,1, 11.9,1,1, -3.344, 10495.764, 502.490, 52885.397 25/03/13,08:28:53,02,07,1, 11.9,1,1, -3.344, 10495.689, 502.500, 52885.406 25/03/13,08:28:53,03,07,1, 11.9,1,1, -3.344, 10495.633, 502.527, 52885.513 25/03/13,08:28:53,04,07,1, 11.9,1,1, -3.344, 10495.632, 502.509, 52885.490 25/03/13,08:28:53,05,07,1, 11.9,1,1, -3.344, 10495.600, 502.494, 52885.401 25/03/13,08:28:53,06,07,1, 11.9,1,1, -3.344, 10495.561, 502.487, 52885.375 25/03/13,08:28:53,07,07,1, 11.9,1,1, -3.344, 10495.542, 502.504, 52885.426 25/03/13,08:28:53,08,07,1, 11.9,1,1, -3.344, 10495.497, 502.467, 52885.358 25/03/13,08:28:53,09,07,1, 11.9,1,1, -3.344, 10495.467, 502.486, 52885.405 25/03/13,08:28:53,10,07,1, 11.9,1,1, -3.344, 10495.449, 502.468, 52885.661 25/03/13,08:28:53,11,07,1, 11.9,1,1, -3.344, 10495.382, 502.470, 52885.380 25/03/13,08:28:53,12,07,1, 11.9,1,1, -3.344, 10495.354, 502.476, 52885.508 25/03/13,08:28:53,13,07,1, 11.9,1,1, -3.344, 10495.341, 502.476, 52885.479 25/03/13,08:28:53,14,07,1, 11.9,1,1, -3.344, 10495.297, 502.474, 52885.405 25/03/13,08:28:53,15,07,1, 11.9,1,1, -3.344, 10495.262, 502.470, 52885.439 25/03/13,08:28:53,16,07,1, 11.9,1,1, -3.344, 10495.251, 502.464, 52885.386 25/03/13,08:28:53,17,07,1, 11.9,1,1, -3.344, 10495.181, 502.428, 52885.396 25/03/13,08:28:53,18,07,1, 11.9,1,1, -3.344, 10495.163, 502.460, 52885.481 25/03/13,08:28:53,19,07,1, 11.9,1,1, -3.344, 10495.113, 502.452, 52885.410 25/03/13,08:28:54,00,07,1, 11.9,1,1, -3.347, 10495.108, 502.452, 52885.410 25/03/13,08:28:54,01,07,1, 11.9,1,1, -3.347, 10495.079, 502.434, 52885.439 25/03/13,08:28:54,02,07,1, 11.9,1,1, -3.347, 10495.033, 502.455, 52885.496 25/03/13,08:28:54,03,07,1, 11.9,1,1, -3.347, 10495.005, 502.435, 52885.536 25/03/13,08:28:54,04,07,1, 11.9,1,1, -3.347, 10494.975, 502.471, 52885.516 25/03/13,08:28:54,05,07,1, 11.9,1,1, -3.347, 10494.954, 502.415, 52885.402 25/03/13,08:28:54,06,07,1, 11.9,1,1, -3.347, 10494.926, 502.449, 52885.434 25/03/13,08:28:54,07,07,1, 11.9,1,1, -3.347, 10494.908, 502.433, 52885.433 25/03/13,08:28:54,08,07,1, 11.9,1,1, -3.347, 10494.875, 502.418, 52885.444 25/03/13,08:28:54,09,07,1, 11.9,1,1, -3.347, 10494.825, 502.450, 52885.562 25/03/13,08:28:54,10,07,1, 11.9,1,1, -3.347, 10494.821, 502.444, 52885.499 25/03/13,08:28:54,11,07,1, 11.9,1,1, -3.347, 10494.785, 502.454, 52885.465 25/03/13,08:28:54,12,07,1, 11.9,1,1, -3.347, 10494.772, 502.430, 52885.458 25/03/13,08:28:54,13,07,1, 11.9,1,1, -3.347, 10494.762, 502.454, 52885.432 25/03/13,08:28:54,14,07,1, 11.9,1,1, -3.347, 10494.722, 502.433, 52885.444 25/03/13,08:28:54,15,07,1, 11.9,1,1, -3.347, 10494.704, 502.473, 52885.537 25/03/13,08:28:54,16,07,1, 11.9,1,1, -3.347, 10494.700, 502.486, 52885.544 25/03/13,08:28:54,17,07,1, 11.9,1,1, -3.347, 10494.662, 502.522, 52885.562 25/03/13,08:28:54,18,07,1, 11.9,1,1, -3.347, 10494.623, 502.504, 52885.553 25/03/13,08:28:54,19,07,1, 11.9,1,1, -3.347, 10494.593, 502.488, 52885.534 25/03/13,08:28:55,00,07,1, 11.9,1,1, -3.345, 10494.591, 502.488, 52885.534 25/03/13,08:28:55,01,07,1, 11.9,1,1, -3.345, 10494.558, 502.537, 52885.588 25/03/13,08:28:55,02,07,1, 11.9,1,1, -3.345, 10494.509, 502.560, 52885.539 25/03/13,08:28:55,03,07,1, 11.9,1,1, -3.345, 10494.532, 502.583, 52885.608 25/03/13,08:28:55,04,07,1, 11.9,1,1, -3.345, 10494.507, 502.609, 52885.526 25/03/13,08:28:55,05,07,1, 11.9,1,1, -3.345, 10494.472, 502.585, 52885.582 25/03/13,08:28:55,06,07,1, 11.9,1,1, -3.345, 10494.432, 502.642, 52885.646 25/03/13,08:28:55,07,07,1, 11.9,1,1, -3.345, 10494.424, 502.636, 52885.560 25/03/13,08:28:55,08,07,1, 11.9,1,1, -3.345, 10494.405, 502.668, 52885.631 25/03/13,08:28:55,09,07,1, 11.9,1,1, -3.345, 10494.375, 502.660, 52885.531 25/03/13,08:28:55,10,07,1, 11.9,1,1, -3.345, 10494.362, 502.668, 52885.498 25/03/13,08:28:55,11,07,1, 11.9,1,1, -3.345, 10494.300, 502.730, 52885.582 25/03/13,08:28:55,12,07,1, 11.9,1,1, -3.345, 10494.268, 502.713, 52885.554 25/03/13,08:28:55,13,07,1, 11.9,1,1, -3.345, 10494.245, 502.762, 52885.659 25/03/13,08:28:55,14,07,1, 11.9,1,1, -3.345, 10494.226, 502.749, 52885.745 25/03/13,08:28:55,15,07,1, 11.9,1,1, -3.345, 10494.204, 502.781, 52885.699 25/03/13,08:28:55,16,07,1, 11.9,1,1, -3.345, 10494.176, 502.789, 52885.694 25/03/13,08:28:55,17,07,1, 11.9,1,1, -3.345, 10494.113, 502.810, 52885.599 25/03/13,08:28:55,18,07,1, 11.9,1,1, -3.345, 10494.113, 502.809, 52885.574 25/03/13,08:28:55,19,07,1, 11.9,1,1, -3.345, 10494.051, 502.837, 52885.545 25/03/13,08:28:56,00,07,1, 11.9,1,1, -3.342, 10494.049, 502.837, 52885.545 25/03/13,08:28:56,01,07,1, 11.9,1,1, -3.342, 10494.006, 502.863, 52885.590 25/03/13,08:28:56,02,07,1, 11.9,1,1, -3.342, 10493.983, 502.885, 52885.736 25/03/13,08:28:56,03,07,1, 11.9,1,1, -3.342, 10493.941, 502.892, 52885.678 25/03/13,08:28:56,04,07,1, 11.9,1,1, -3.342, 10493.906, 502.925, 52885.694 25/03/13,08:28:56,05,07,1, 11.9,1,1, -3.342, 10493.874, 502.893, 52885.662 25/03/13,08:28:56,06,07,1, 11.9,1,1, -3.342, 10493.846, 502.944, 52885.612 25/03/13,08:28:56,07,07,1, 11.9,1,1, -3.342, 10493.788, 502.924, 52885.664 25/03/13,08:28:56,08,07,1, 11.9,1,1, -3.342, 10493.757, 502.971, 52885.654 25/03/13,08:28:56,09,07,1, 11.9,1,1, -3.342, 10493.730, 502.978, 52885.675 25/03/13,08:28:56,10,07,1, 11.9,1,1, -3.342, 10493.683, 502.988, 52885.671 25/03/13,08:28:56,11,07,1, 11.9,1,1, -3.342, 10493.668, 503.022, 52885.685 25/03/13,08:28:56,12,07,1, 11.9,1,1, -3.342, 10493.608, 502.990, 52885.742 25/03/13,08:28:56,13,07,1, 11.9,1,1, -3.342, 10493.607, 503.019, 52885.708 25/03/13,08:28:56,14,07,1, 11.9,1,1, -3.342, 10493.537, 503.019, 52885.721 25/03/13,08:28:56,15,07,1, 11.9,1,1, -3.342, 10493.526, 503.055, 52885.678 25/03/13,08:28:56,16,07,1, 11.9,1,1, -3.342, 10493.474, 503.050, 52885.681 25/03/13,08:28:56,17,07,1, 11.9,1,1, -3.342, 10493.414, 503.081, 52885.711 25/03/13,08:28:56,18,07,1, 11.9,1,1, -3.342, 10493.385, 503.085, 52885.727 25/03/13,08:28:56,19,07,1, 11.9,1,1, -3.342, 10493.382, 503.069, 52885.705 25/03/13,08:28:57,00,07,1, 11.9,1,1, -3.343, 10493.381, 503.069, 52885.705 25/03/13,08:28:57,01,07,1, 11.9,1,1, -3.343, 10493.262, 503.098, 52885.689 25/03/13,08:28:57,02,07,1, 11.9,1,1, -3.343, 10493.238, 503.120, 52885.843 25/03/13,08:28:57,03,07,1, 11.9,1,1, -3.343, 10493.239, 503.121, 52885.781 25/03/13,08:28:57,04,07,1, 11.9,1,1, -3.343, 10493.170, 503.145, 52885.775 25/03/13,08:28:57,05,07,1, 11.9,1,1, -3.343, 10493.143, 503.144, 52885.757 25/03/13,08:28:57,06,07,1, 11.9,1,1, -3.343, 10493.087, 503.135, 52885.711 25/03/13,08:28:57,07,07,1, 11.9,1,1, -3.343, 10493.065, 503.183, 52885.804 25/03/13,08:28:57,08,07,1, 11.9,1,1, -3.343, 10493.004, 503.209, 52885.836 25/03/13,08:28:57,09,07,1, 11.9,1,1, -3.343, 10492.964, 503.211, 52885.780 25/03/13,08:28:57,10,07,1, 11.9,1,1, -3.343, 10492.925, 503.208, 52885.857 25/03/13,08:28:57,11,07,1, 11.9,1,1, -3.343, 10492.850, 503.231, 52885.767 25/03/13,08:28:57,12,07,1, 11.9,1,1, -3.343, 10492.853, 503.251, 52885.980 25/03/13,08:28:57,13,07,1, 11.9,1,1, -3.343, 10492.842, 503.251, 52885.773 25/03/13,08:28:57,14,07,1, 11.9,1,1, -3.343, 10492.758, 503.283, 52885.834 25/03/13,08:28:57,15,07,1, 11.9,1,1, -3.343, 10492.730, 503.264, 52885.756 25/03/13,08:28:57,16,07,1, 11.9,1,1, -3.343, 10492.695, 503.286, 52885.789 25/03/13,08:28:57,17,07,1, 11.9,1,1, -3.343, 10492.640, 503.289, 52885.804 25/03/13,08:28:57,18,07,1, 11.9,1,1, -3.343, 10492.603, 503.310, 52885.861 25/03/13,08:28:57,19,07,1, 11.9,1,1, -3.343, 10492.539, 503.339, 52885.826 25/03/13,08:28:58,00,07,1, 11.9,1,1, -3.344, 10492.538, 503.339, 52885.826 25/03/13,08:28:58,01,07,1, 11.9,1,1, -3.344, 10492.483, 503.322, 52885.797 25/03/13,08:28:58,02,07,1, 11.9,1,1, -3.344, 10492.434, 503.337, 52885.829 25/03/13,08:28:58,03,07,1, 11.9,1,1, -3.344, 10492.392, 503.378, 52885.947 25/03/13,08:28:58,04,07,1, 11.9,1,1, -3.344, 10492.317, 503.380, 52885.858 25/03/13,08:28:58,05,07,1, 11.9,1,1, -3.344, 10492.268, 503.421, 52885.918 25/03/13,08:28:58,06,07,1, 11.9,1,1, -3.344, 10492.245, 503.408, 52885.899 25/03/13,08:28:58,07,07,1, 11.9,1,1, -3.344, 10492.203, 503.426, 52885.828 25/03/13,08:28:58,08,07,1, 11.9,1,1, -3.344, 10492.157, 503.414, 52885.810 25/03/13,08:28:58,09,07,1, 11.9,1,1, -3.344, 10492.120, 503.450, 52885.791 25/03/13,08:28:58,10,07,1, 11.9,1,1, -3.344, 10492.093, 503.449, 52885.766 25/03/13,08:28:58,11,07,1, 11.9,1,1, -3.344, 10492.022, 503.442, 52885.786 25/03/13,08:28:58,12,07,1, 11.9,1,1, -3.344, 10491.965, 503.457, 52885.690 25/03/13,08:28:58,13,07,1, 11.9,1,1, -3.344, 10491.949, 503.477, 52885.941 25/03/13,08:28:58,14,07,1, 11.9,1,1, -3.344, 10491.927, 503.488, 52886.071 25/03/13,08:28:58,15,07,1, 11.9,1,1, -3.344, 10491.863, 503.492, 52885.850 25/03/13,08:28:58,16,07,1, 11.9,1,1, -3.344, 10491.812, 503.497, 52885.823 25/03/13,08:28:58,17,07,1, 11.9,1,1, -3.344, 10491.767, 503.508, 52885.922 25/03/13,08:28:58,18,07,1, 11.9,1,1, -3.344, 10491.765, 503.532, 52885.746 25/03/13,08:28:58,19,07,1, 11.9,1,1, -3.344, 10491.745, 503.545, 52885.838 25/03/13,08:28:59,00,07,1, 11.9,1,1, -3.344, 10491.737, 503.545, 52885.838 25/03/13,08:28:59,01,07,1, 11.9,1,1, -3.344, 10491.625, 503.572, 52885.832 25/03/13,08:28:59,02,07,1, 11.9,1,1, -3.344, 10491.578, 503.548, 52885.863 25/03/13,08:28:59,03,07,1, 11.9,1,1, -3.344, 10491.518, 503.590, 52885.904 25/03/13,08:28:59,04,07,1, 11.9,1,1, -3.344, 10491.455, 503.607, 52885.899 25/03/13,08:28:59,05,07,1, 11.9,1,1, -3.344, 10491.449, 503.620, 52885.905 25/03/13,08:28:59,06,07,1, 11.9,1,1, -3.344, 10491.390, 503.658, 52885.911 25/03/13,08:28:59,07,07,1, 11.9,1,1, -3.344, 10491.342, 503.654, 52885.926 25/03/13,08:28:59,08,07,1, 11.9,1,1, -3.344, 10491.297, 503.669, 52885.897 25/03/13,08:28:59,09,07,1, 11.9,1,1, -3.344, 10491.244, 503.694, 52885.926 25/03/13,08:28:59,10,07,1, 11.9,1,1, -3.344, 10491.186, 503.699, 52885.918 25/03/13,08:28:59,11,07,1, 11.9,1,1, -3.344, 10491.142, 503.751, 52885.998 25/03/13,08:28:59,12,07,1, 11.9,1,1, -3.344, 10491.097, 503.769, 52886.021 25/03/13,08:28:59,13,07,1, 11.9,1,1, -3.344, 10491.062, 503.779, 52886.049 25/03/13,08:28:59,14,07,1, 11.9,1,1, -3.344, 10491.020, 503.781, 52885.932 25/03/13,08:28:59,15,07,1, 11.9,1,1, -3.344, 10490.954, 503.803, 52885.896 25/03/13,08:28:59,16,07,1, 11.9,1,1, -3.344, 10490.937, 503.813, 52885.904 25/03/13,08:28:59,17,07,1, 11.9,1,1, -3.344, 10490.855, 503.857, 52885.952 25/03/13,08:28:59,18,07,1, 11.9,1,1, -3.344, 10490.824, 503.849, 52885.997 25/03/13,08:28:59,19,07,1, 11.9,1,1, -3.344, 10490.745, 503.883, 52885.979 25/03/13,08:29:00,00,07,1, 11.8,1,1, -3.343, 10490.744, 503.883, 52885.979 25/03/13,08:29:00,01,07,1, 11.8,1,1, -3.343, 10490.665, 503.926, 52886.003 25/03/13,08:29:00,02,07,1, 11.8,1,1, -3.343, 10490.612, 503.962, 52886.040 25/03/13,08:29:00,03,07,1, 11.8,1,1, -3.343, 10490.573, 503.950, 52885.987 25/03/13,08:29:00,04,07,1, 11.8,1,1, -3.343, 10490.514, 503.947, 52885.951 25/03/13,08:29:00,05,07,1, 11.8,1,1, -3.343, 10490.487, 504.030, 52885.979 25/03/13,08:29:00,06,07,1, 11.8,1,1, -3.343, 10490.417, 504.027, 52885.967 25/03/13,08:29:00,07,07,1, 11.8,1,1, -3.343, 10490.380, 504.071, 52886.037 25/03/13,08:29:00,08,07,1, 11.8,1,1, -3.343, 10490.297, 504.089, 52886.028 25/03/13,08:29:00,09,07,1, 11.8,1,1, -3.343, 10490.279, 504.124, 52886.114 25/03/13,08:29:00,10,07,1, 11.8,1,1, -3.343, 10490.243, 504.158, 52886.105 25/03/13,08:29:00,11,07,1, 11.8,1,1, -3.343, 10490.160, 504.148, 52886.053 25/03/13,08:29:00,12,07,1, 11.8,1,1, -3.343, 10490.115, 504.205, 52886.113 25/03/13,08:29:00,13,07,1, 11.8,1,1, -3.343, 10490.084, 504.197, 52886.021 25/03/13,08:29:00,14,07,1, 11.8,1,1, -3.343, 10490.010, 504.277, 52886.241 25/03/13,08:29:00,15,07,1, 11.8,1,1, -3.343, 10489.992, 504.285, 52886.063 25/03/13,08:29:00,16,07,1, 11.8,1,1, -3.343, 10489.923, 504.315, 52886.085 25/03/13,08:29:00,17,07,1, 11.8,1,1, -3.343, 10489.833, 504.326, 52886.168 25/03/13,08:29:00,18,07,1, 11.8,1,1, -3.343, 10489.815, 504.360, 52886.215 25/03/13,08:29:00,19,07,1, 11.8,1,1, -3.343, 10489.761, 504.360, 52886.171 25/03/13,08:29:01,00,07,1, 11.9,1,1, -3.341, 10489.759, 504.360, 52886.171 25/03/13,08:29:01,01,07,1, 11.9,1,1, -3.341, 10489.683, 504.416, 52886.149 25/03/13,08:29:01,02,07,1, 11.9,1,1, -3.341, 10489.644, 504.452, 52886.063 25/03/13,08:29:01,03,07,1, 11.9,1,1, -3.341, 10489.586, 504.462, 52886.103 25/03/13,08:29:01,04,07,1, 11.9,1,1, -3.341, 10489.515, 504.507, 52886.131 25/03/13,08:29:01,05,07,1, 11.9,1,1, -3.341, 10489.484, 504.528, 52886.183 25/03/13,08:29:01,06,07,1, 11.9,1,1, -3.341, 10489.425, 504.535, 52886.273 25/03/13,08:29:01,07,07,1, 11.9,1,1, -3.341, 10489.399, 504.606, 52886.290 25/03/13,08:29:01,08,07,1, 11.9,1,1, -3.341, 10489.322, 504.580, 52886.181 25/03/13,08:29:01,09,07,1, 11.9,1,1, -3.341, 10489.272, 504.639, 52886.285 25/03/13,08:29:01,10,07,1, 11.9,1,1, -3.341, 10489.224, 504.632, 52886.218 25/03/13,08:29:01,11,07,1, 11.9,1,1, -3.341, 10489.194, 504.658, 52886.175 25/03/13,08:29:01,12,07,1, 11.9,1,1, -3.341, 10489.149, 504.699, 52886.162 25/03/13,08:29:01,13,07,1, 11.9,1,1, -3.341, 10489.114, 504.722, 52886.173 25/03/13,08:29:01,14,07,1, 11.9,1,1, -3.341, 10489.068, 504.753, 52886.154 25/03/13,08:29:01,15,07,1, 11.9,1,1, -3.341, 10489.033, 504.757, 52886.225 25/03/13,08:29:01,16,07,1, 11.9,1,1, -3.341, 10488.967, 504.795, 52886.208 25/03/13,08:29:01,17,07,1, 11.9,1,1, -3.341, 10488.918, 504.794, 52886.272 25/03/13,08:29:01,18,07,1, 11.9,1,1, -3.341, 10488.864, 504.839, 52886.292 25/03/13,08:29:01,19,07,1, 11.9,1,1, -3.341, 10488.823, 504.846, 52886.199 25/03/13,08:29:02,00,07,1, 11.9,1,1, -3.343, 10488.816, 504.846, 52886.199 25/03/13,08:29:02,01,07,1, 11.9,1,1, -3.343, 10488.762, 504.905, 52886.209 25/03/13,08:29:02,02,07,1, 11.9,1,1, -3.343, 10488.732, 504.912, 52886.305 25/03/13,08:29:02,03,07,1, 11.9,1,1, -3.343, 10488.692, 504.950, 52886.377 25/03/13,08:29:02,04,07,1, 11.9,1,1, -3.343, 10488.634, 504.930, 52886.306 25/03/13,08:29:02,05,07,1, 11.9,1,1, -3.343, 10488.583, 504.990, 52886.305 25/03/13,08:29:02,06,07,1, 11.9,1,1, -3.343, 10488.538, 504.980, 52886.228 25/03/13,08:29:02,07,07,1, 11.9,1,1, -3.343, 10488.526, 505.041, 52886.255 25/03/13,08:29:02,08,07,1, 11.9,1,1, -3.343, 10488.495, 505.028, 52886.302 25/03/13,08:29:02,09,07,1, 11.9,1,1, -3.343, 10488.445, 505.084, 52886.333 25/03/13,08:29:02,10,07,1, 11.9,1,1, -3.343, 10488.404, 505.061, 52886.342 25/03/13,08:29:02,11,07,1, 11.9,1,1, -3.343, 10488.343, 505.096, 52886.363 25/03/13,08:29:02,12,07,1, 11.9,1,1, -3.343, 10488.314, 505.133, 52886.345 25/03/13,08:29:02,13,07,1, 11.9,1,1, -3.343, 10488.271, 505.137, 52886.249 25/03/13,08:29:02,14,07,1, 11.9,1,1, -3.343, 10488.226, 505.160, 52886.306 25/03/13,08:29:02,15,07,1, 11.9,1,1, -3.343, 10488.198, 505.150, 52886.358 25/03/13,08:29:02,16,07,1, 11.9,1,1, -3.343, 10488.155, 505.213, 52886.270 25/03/13,08:29:02,17,07,1, 11.9,1,1, -3.343, 10488.109, 505.186, 52886.281 25/03/13,08:29:02,18,07,1, 11.9,1,1, -3.343, 10488.096, 505.238, 52886.241 25/03/13,08:29:02,19,07,1, 11.9,1,1, -3.343, 10488.030, 505.243, 52886.340 25/03/13,08:29:03,00,06,1, 12.0,1,1, -3.345, 10488.024, 505.243, 52886.340 25/03/13,08:29:03,01,06,1, 12.0,1,1, -3.345, 10487.942, 505.291, 52886.410 25/03/13,08:29:03,02,06,1, 12.0,1,1, -3.345, 10487.928, 505.300, 52886.368 25/03/13,08:29:03,03,06,1, 12.0,1,1, -3.345, 10487.882, 505.328, 52886.458 25/03/13,08:29:03,04,06,1, 12.0,1,1, -3.345, 10487.852, 505.341, 52886.383 25/03/13,08:29:03,05,06,1, 12.0,1,1, -3.345, 10487.818, 505.385, 52886.388 25/03/13,08:29:03,06,06,1, 12.0,1,1, -3.345, 10487.745, 505.345, 52886.288 25/03/13,08:29:03,07,06,1, 12.0,1,1, -3.345, 10487.724, 505.406, 52886.361 25/03/13,08:29:03,08,06,1, 12.0,1,1, -3.345, 10487.698, 505.410, 52886.471 25/03/13,08:29:03,09,06,1, 12.0,1,1, -3.345, 10487.642, 505.469, 52886.442 25/03/13,08:29:03,10,06,1, 12.0,1,1, -3.345, 10487.605, 505.451, 52886.458 25/03/13,08:29:03,11,06,1, 12.0,1,1, -3.345, 10487.561, 505.476, 52886.439 25/03/13,08:29:03,12,06,1, 12.0,1,1, -3.345, 10487.548, 505.484, 52886.380 25/03/13,08:29:03,13,06,1, 12.0,1,1, -3.345, 10487.498, 505.490, 52886.417 25/03/13,08:29:03,14,06,1, 12.0,1,1, -3.345, 10487.456, 505.517, 52886.401 25/03/13,08:29:03,15,06,1, 12.0,1,1, -3.345, 10487.416, 505.527, 52886.456 25/03/13,08:29:03,16,06,1, 12.0,1,1, -3.345, 10487.361, 505.578, 52886.432 25/03/13,08:29:03,17,06,1, 12.0,1,1, -3.345, 10487.359, 505.570, 52886.393 25/03/13,08:29:03,18,06,1, 12.0,1,1, -3.345, 10487.329, 505.616, 52886.454 25/03/13,08:29:03,19,06,1, 12.0,1,1, -3.345, 10487.300, 505.614, 52886.482 25/03/13,08:29:04,00,06,1, 12.0,1,1, -3.344, 10487.298, 505.614, 52886.482 25/03/13,08:29:04,01,06,1, 12.0,1,1, -3.344, 10487.236, 505.630, 52886.460 25/03/13,08:29:04,02,06,1, 12.0,1,1, -3.344, 10487.193, 505.647, 52886.456 25/03/13,08:29:04,03,06,1, 12.0,1,1, -3.344, 10487.160, 505.687, 52886.422 25/03/13,08:29:04,04,06,1, 12.0,1,1, -3.344, 10487.144, 505.687, 52886.537 25/03/13,08:29:04,05,06,1, 12.0,1,1, -3.344, 10487.088, 505.716, 52886.455 25/03/13,08:29:04,06,06,1, 12.0,1,1, -3.344, 10487.077, 505.719, 52886.513 25/03/13,08:29:04,07,06,1, 12.0,1,1, -3.344, 10487.041, 505.780, 52886.588 25/03/13,08:29:04,08,06,1, 12.0,1,1, -3.344, 10487.009, 505.773, 52886.610 25/03/13,08:29:04,09,06,1, 12.0,1,1, -3.344, 10486.979, 505.795, 52886.595 25/03/13,08:29:04,10,06,1, 12.0,1,1, -3.344, 10486.956, 505.805, 52886.562 25/03/13,08:29:04,11,06,1, 12.0,1,1, -3.344, 10486.938, 505.801, 52886.488 25/03/13,08:29:04,12,06,1, 12.0,1,1, -3.344, 10486.900, 505.838, 52886.521 25/03/13,08:29:04,13,06,1, 12.0,1,1, -3.344, 10486.894, 505.836, 52886.508 25/03/13,08:29:04,14,06,1, 12.0,1,1, -3.344, 10486.841, 505.880, 52886.599 25/03/13,08:29:04,15,06,1, 12.0,1,1, -3.344, 10486.810, 505.857, 52886.533 25/03/13,08:29:04,16,06,1, 12.0,1,1, -3.344, 10486.804, 505.912, 52886.551 25/03/13,08:29:04,17,06,1, 12.0,1,1, -3.344, 10486.769, 505.911, 52886.595 25/03/13,08:29:04,18,06,1, 12.0,1,1, -3.344, 10486.729, 505.929, 52886.536 25/03/13,08:29:04,19,06,1, 12.0,1,1, -3.344, 10486.736, 505.919, 52886.562 25/03/13,08:29:05,00,06,1, 11.9,1,1, -3.342, 10486.730, 505.919, 52886.562 25/03/13,08:29:05,01,06,1, 11.9,1,1, -3.342, 10486.655, 505.982, 52886.584 25/03/13,08:29:05,02,06,1, 11.9,1,1, -3.342, 10486.633, 505.972, 52886.580 25/03/13,08:29:05,03,06,1, 11.9,1,1, -3.342, 10486.591, 506.011, 52886.578 25/03/13,08:29:05,04,06,1, 11.9,1,1, -3.342, 10486.544, 506.030, 52886.639 25/03/13,08:29:05,05,06,1, 11.9,1,1, -3.342, 10486.545, 506.055, 52886.643 25/03/13,08:29:05,06,06,1, 11.9,1,1, -3.342, 10486.508, 506.028, 52886.676 25/03/13,08:29:05,07,06,1, 11.9,1,1, -3.342, 10486.499, 506.081, 52886.701 25/03/13,08:29:05,08,06,1, 11.9,1,1, -3.342, 10486.442, 506.055, 52886.576 25/03/13,08:29:05,09,06,1, 11.9,1,1, -3.342, 10486.426, 506.079, 52886.578 25/03/13,08:29:05,10,06,1, 11.9,1,1, -3.342, 10486.423, 506.121, 52886.544 25/03/13,08:29:05,11,06,1, 11.9,1,1, -3.342, 10486.386, 506.096, 52886.532 25/03/13,08:29:05,12,06,1, 11.9,1,1, -3.342, 10486.376, 506.151, 52886.667 25/03/13,08:29:05,13,06,1, 11.9,1,1, -3.342, 10486.342, 506.150, 52886.726 25/03/13,08:29:05,14,06,1, 11.9,1,1, -3.342, 10486.303, 506.206, 52886.710 25/03/13,08:29:05,15,06,1, 11.9,1,1, -3.342, 10486.265, 506.189, 52886.662 25/03/13,08:29:05,16,06,1, 11.9,1,1, -3.342, 10486.243, 506.256, 52886.609 25/03/13,08:29:05,17,06,1, 11.9,1,1, -3.342, 10486.208, 506.228, 52886.597 25/03/13,08:29:05,18,06,1, 11.9,1,1, -3.342, 10486.169, 506.250, 52886.570 25/03/13,08:29:05,19,06,1, 11.9,1,1, -3.342, 10486.178, 506.283, 52886.640 25/03/13,08:29:06,00,07,1, 11.9,1,1, -3.341, 10486.171, 506.283, 52886.640 25/03/13,08:29:06,01,07,1, 11.9,1,1, -3.341, 10486.117, 506.361, 52886.713 25/03/13,08:29:06,02,07,1, 11.9,1,1, -3.341, 10486.068, 506.348, 52886.601 25/03/13,08:29:06,03,07,1, 11.9,1,1, -3.341, 10486.033, 506.348, 52886.616 25/03/13,08:29:06,04,07,1, 11.9,1,1, -3.341, 10486.015, 506.385, 52886.574 25/03/13,08:29:06,05,07,1, 11.9,1,1, -3.341, 10485.982, 506.411, 52886.584 25/03/13,08:29:06,06,07,1, 11.9,1,1, -3.341, 10485.949, 506.421, 52886.598 25/03/13,08:29:06,07,07,1, 11.9,1,1, -3.341, 10485.922, 506.422, 52886.683 25/03/13,08:29:06,08,07,1, 11.9,1,1, -3.341, 10485.877, 506.445, 52886.680 25/03/13,08:29:06,09,07,1, 11.9,1,1, -3.341, 10485.858, 506.472, 52886.710 25/03/13,08:29:06,10,07,1, 11.9,1,1, -3.341, 10485.845, 506.498, 52886.773 25/03/13,08:29:06,11,07,1, 11.9,1,1, -3.341, 10485.787, 506.473, 52886.654 25/03/13,08:29:06,12,07,1, 11.9,1,1, -3.341, 10485.787, 506.518, 52886.741 25/03/13,08:29:06,13,07,1, 11.9,1,1, -3.341, 10485.727, 506.518, 52886.681 25/03/13,08:29:06,14,07,1, 11.9,1,1, -3.341, 10485.695, 506.555, 52886.676 25/03/13,08:29:06,15,07,1, 11.9,1,1, -3.341, 10485.679, 506.554, 52886.616 25/03/13,08:29:06,16,07,1, 11.9,1,1, -3.341, 10485.646, 506.571, 52886.612 25/03/13,08:29:06,17,07,1, 11.9,1,1, -3.341, 10485.627, 506.574, 52886.580 25/03/13,08:29:06,18,07,1, 11.9,1,1, -3.341, 10485.612, 506.603, 52886.615 25/03/13,08:29:06,19,07,1, 11.9,1,1, -3.341, 10485.567, 506.613, 52886.656 25/03/13,08:29:07,00,06,1, 11.9,1,1, -3.344, 10485.562, 506.613, 52886.656 25/03/13,08:29:07,01,06,1, 11.9,1,1, -3.344, 10485.513, 506.633, 52886.653 25/03/13,08:29:07,02,06,1, 11.9,1,1, -3.344, 10485.473, 506.597, 52886.625 25/03/13,08:29:07,03,06,1, 11.9,1,1, -3.344, 10485.467, 506.657, 52886.662 25/03/13,08:29:07,04,06,1, 11.9,1,1, -3.344, 10485.411, 506.628, 52886.625 25/03/13,08:29:07,05,06,1, 11.9,1,1, -3.344, 10485.424, 506.684, 52886.645 25/03/13,08:29:07,06,06,1, 11.9,1,1, -3.344, 10485.369, 506.628, 52886.679 25/03/13,08:29:07,07,06,1, 11.9,1,1, -3.344, 10485.359, 506.670, 52886.610 25/03/13,08:29:07,08,06,1, 11.9,1,1, -3.344, 10485.357, 506.679, 52886.577 25/03/13,08:29:07,09,06,1, 11.9,1,1, -3.344, 10485.325, 506.686, 52886.599 25/03/13,08:29:07,10,06,1, 11.9,1,1, -3.344, 10485.316, 506.698, 52886.571 25/03/13,08:29:07,11,06,1, 11.9,1,1, -3.344, 10485.281, 506.663, 52886.491 25/03/13,08:29:07,12,06,1, 11.9,1,1, -3.344, 10485.260, 506.724, 52886.537 25/03/13,08:29:07,13,06,1, 11.9,1,1, -3.344, 10485.263, 506.678, 52886.523 25/03/13,08:29:07,14,06,1, 11.9,1,1, -3.344, 10485.243, 506.699, 52886.545 25/03/13,08:29:07,15,06,1, 11.9,1,1, -3.344, 10485.231, 506.727, 52886.608 25/03/13,08:29:07,16,06,1, 11.9,1,1, -3.344, 10485.224, 506.712, 52886.652 25/03/13,08:29:07,17,06,1, 11.9,1,1, -3.344, 10485.228, 506.700, 52886.619 25/03/13,08:29:07,18,06,1, 11.9,1,1, -3.344, 10485.192, 506.680, 52886.556 25/03/13,08:29:07,19,06,1, 11.9,1,1, -3.344, 10485.202, 506.701, 52886.524 25/03/13,08:29:08,00,06,1, 11.9,1,1, -3.342, 10485.195, 506.701, 52886.524 25/03/13,08:29:08,01,06,1, 11.9,1,1, -3.342, 10485.174, 506.700, 52886.438 25/03/13,08:29:08,02,06,1, 11.9,1,1, -3.342, 10485.169, 506.708, 52886.443 25/03/13,08:29:08,03,06,1, 11.9,1,1, -3.342, 10485.178, 506.723, 52886.533 25/03/13,08:29:08,04,06,1, 11.9,1,1, -3.342, 10485.157, 506.702, 52886.523 25/03/13,08:29:08,05,06,1, 11.9,1,1, -3.342, 10485.134, 506.711, 52886.490 25/03/13,08:29:08,06,06,1, 11.9,1,1, -3.342, 10485.143, 506.708, 52886.504 25/03/13,08:29:08,07,06,1, 11.9,1,1, -3.342, 10485.133, 506.717, 52886.515 25/03/13,08:29:08,08,06,1, 11.9,1,1, -3.342, 10485.142, 506.703, 52886.423 25/03/13,08:29:08,09,06,1, 11.9,1,1, -3.342, 10485.093, 506.720, 52886.511 25/03/13,08:29:08,10,06,1, 11.9,1,1, -3.342, 10485.099, 506.698, 52886.474 25/03/13,08:29:08,11,06,1, 11.9,1,1, -3.342, 10485.075, 506.697, 52886.531 25/03/13,08:29:08,12,06,1, 11.9,1,1, -3.342, 10485.054, 506.715, 52886.552 25/03/13,08:29:08,13,06,1, 11.9,1,1, -3.342, 10485.046, 506.696, 52886.499 25/03/13,08:29:08,14,06,1, 11.9,1,1, -3.342, 10485.041, 506.690, 52886.411 25/03/13,08:29:08,15,06,1, 11.9,1,1, -3.342, 10485.022, 506.695, 52886.488 25/03/13,08:29:08,16,06,1, 11.9,1,1, -3.342, 10485.016, 506.677, 52886.504 25/03/13,08:29:08,17,06,1, 11.9,1,1, -3.342, 10485.002, 506.676, 52886.424 25/03/13,08:29:08,18,06,1, 11.9,1,1, -3.342, 10484.979, 506.694, 52886.479 25/03/13,08:29:08,19,06,1, 11.9,1,1, -3.342, 10484.944, 506.685, 52886.446 25/03/13,08:29:09,00,07,1, 11.9,1,1, -3.342, 10484.936, 506.685, 52886.446 25/03/13,08:29:09,01,07,1, 11.9,1,1, -3.342, 10484.890, 506.704, 52886.481 25/03/13,08:29:09,02,07,1, 11.9,1,1, -3.342, 10484.876, 506.671, 52886.460 25/03/13,08:29:09,03,07,1, 11.9,1,1, -3.342, 10484.836, 506.702, 52886.455 25/03/13,08:29:09,04,07,1, 11.9,1,1, -3.342, 10484.822, 506.684, 52886.481 25/03/13,08:29:09,05,07,1, 11.9,1,1, -3.342, 10484.812, 506.688, 52886.545 25/03/13,08:29:09,06,07,1, 11.9,1,1, -3.342, 10484.785, 506.683, 52886.470 25/03/13,08:29:09,07,07,1, 11.9,1,1, -3.342, 10484.771, 506.667, 52886.381 25/03/13,08:29:09,08,07,1, 11.9,1,1, -3.342, 10484.757, 506.692, 52886.491 25/03/13,08:29:09,09,07,1, 11.9,1,1, -3.342, 10484.733, 506.678, 52886.430 25/03/13,08:29:09,10,07,1, 11.9,1,1, -3.342, 10484.716, 506.729, 52886.596 25/03/13,08:29:09,11,07,1, 11.9,1,1, -3.342, 10484.682, 506.715, 52886.543 25/03/13,08:29:09,12,07,1, 11.9,1,1, -3.342, 10484.653, 506.752, 52886.524 25/03/13,08:29:09,13,07,1, 11.9,1,1, -3.342, 10484.592, 506.729, 52886.499 25/03/13,08:29:09,14,07,1, 11.9,1,1, -3.342, 10484.558, 506.744, 52886.462 25/03/13,08:29:09,15,07,1, 11.9,1,1, -3.342, 10484.561, 506.736, 52886.527 25/03/13,08:29:09,16,07,1, 11.9,1,1, -3.342, 10484.550, 506.746, 52886.432 25/03/13,08:29:09,17,07,1, 11.9,1,1, -3.342, 10484.493, 506.755, 52886.530 25/03/13,08:29:09,18,07,1, 11.9,1,1, -3.342, 10484.460, 506.734, 52886.520 25/03/13,08:29:09,19,07,1, 11.9,1,1, -3.342, 10484.449, 506.753, 52886.554 25/03/13,08:29:10,00,09,1, 11.9,1,1, -3.340, 10484.444, 506.753, 52886.554 25/03/13,08:29:10,01,09,1, 11.9,1,1, -3.340, 10484.419, 506.752, 52886.560 25/03/13,08:29:10,02,09,1, 11.9,1,1, -3.340, 10484.389, 506.747, 52886.541 25/03/13,08:29:10,03,09,1, 11.9,1,1, -3.340, 10484.358, 506.753, 52886.479 25/03/13,08:29:10,04,09,1, 11.9,1,1, -3.340, 10484.333, 506.736, 52886.491 25/03/13,08:29:10,05,09,1, 11.9,1,1, -3.340, 10484.302, 506.763, 52886.462 25/03/13,08:29:10,06,09,1, 11.9,1,1, -3.340, 10484.278, 506.757, 52886.512 25/03/13,08:29:10,07,09,1, 11.9,1,1, -3.340, 10484.247, 506.729, 52886.515 25/03/13,08:29:10,08,09,1, 11.9,1,1, -3.340, 10484.250, 506.748, 52886.518 25/03/13,08:29:10,09,09,1, 11.9,1,1, -3.340, 10484.166, 506.735, 52886.622 25/03/13,08:29:10,10,09,1, 11.9,1,1, -3.340, 10484.178, 506.755, 52886.536 25/03/13,08:29:10,11,09,1, 11.9,1,1, -3.340, 10484.144, 506.748, 52886.520 25/03/13,08:29:10,12,09,1, 11.9,1,1, -3.340, 10484.125, 506.755, 52886.470 25/03/13,08:29:10,13,09,1, 11.9,1,1, -3.340, 10484.113, 506.738, 52886.242 25/03/13,08:29:10,14,09,1, 11.9,1,1, -3.340, 10484.046, 506.767, 52886.359 25/03/13,08:29:10,15,09,1, 11.9,1,1, -3.340, 10484.069, 506.792, 52886.563 25/03/13,08:29:10,16,09,1, 11.9,1,1, -3.340, 10484.070, 506.745, 52886.486 25/03/13,08:29:10,17,09,1, 11.9,1,1, -3.340, 10484.009, 506.767, 52886.528 25/03/13,08:29:10,18,09,1, 11.9,1,1, -3.340, 10483.977, 506.740, 52886.477 25/03/13,08:29:10,19,09,1, 11.9,1,1, -3.340, 10483.951, 506.745, 52886.474 25/03/13,08:29:11,00,07,1, 11.9,1,1, -3.344, 10483.943, 506.745, 52886.474 25/03/13,08:29:11,01,07,1, 11.9,1,1, -3.344, 10483.904, 506.741, 52886.457 25/03/13,08:29:11,02,07,1, 11.9,1,1, -3.344, 10483.912, 506.749, 52886.444 25/03/13,08:29:11,03,07,1, 11.9,1,1, -3.344, 10483.875, 506.741, 52886.384 25/03/13,08:29:11,04,07,1, 11.9,1,1, -3.344, 10483.848, 506.741, 52886.417 25/03/13,08:29:11,05,07,1, 11.9,1,1, -3.344, 10483.833, 506.717, 52886.413 25/03/13,08:29:11,06,07,1, 11.9,1,1, -3.344, 10483.784, 506.723, 52886.509 25/03/13,08:29:11,07,07,1, 11.9,1,1, -3.344, 10483.759, 506.688, 52886.376 25/03/13,08:29:11,08,07,1, 11.9,1,1, -3.344, 10483.720, 506.694, 52886.416 25/03/13,08:29:11,09,07,1, 11.9,1,1, -3.344, 10483.690, 506.700, 52886.378 25/03/13,08:29:11,10,07,1, 11.9,1,1, -3.344, 10483.664, 506.693, 52886.405 25/03/13,08:29:11,11,07,1, 11.9,1,1, -3.344, 10483.659, 506.690, 52886.431 25/03/13,08:29:11,12,07,1, 11.9,1,1, -3.344, 10483.633, 506.725, 52886.348 25/03/13,08:29:11,13,07,1, 11.9,1,1, -3.344, 10483.600, 506.688, 52886.389 25/03/13,08:29:11,14,07,1, 11.9,1,1, -3.344, 10483.559, 506.690, 52886.393 25/03/13,08:29:11,15,07,1, 11.9,1,1, -3.344, 10483.548, 506.677, 52886.400 25/03/13,08:29:11,16,07,1, 11.9,1,1, -3.344, 10483.517, 506.666, 52886.452 25/03/13,08:29:11,17,07,1, 11.9,1,1, -3.344, 10483.467, 506.679, 52886.382 25/03/13,08:29:11,18,07,1, 11.9,1,1, -3.344, 10483.443, 506.643, 52886.235 25/03/13,08:29:11,19,07,1, 11.9,1,1, -3.344, 10483.455, 506.674, 52886.303 25/03/13,08:29:12,00,08,1, 11.9,1,1, -3.344, 10483.451, 506.674, 52886.303 25/03/13,08:29:12,01,08,1, 11.9,1,1, -3.344, 10483.408, 506.667, 52886.341 25/03/13,08:29:12,02,08,1, 11.9,1,1, -3.344, 10483.350, 506.622, 52886.402 25/03/13,08:29:12,03,08,1, 11.9,1,1, -3.344, 10483.346, 506.622, 52886.337 25/03/13,08:29:12,04,08,1, 11.9,1,1, -3.344, 10483.336, 506.625, 52886.351 25/03/13,08:29:12,05,08,1, 11.9,1,1, -3.344, 10483.284, 506.568, 52886.290 25/03/13,08:29:12,06,08,1, 11.9,1,1, -3.344, 10483.308, 506.587, 52886.264 25/03/13,08:29:12,07,08,1, 11.9,1,1, -3.344, 10483.265, 506.558, 52886.278 25/03/13,08:29:12,08,08,1, 11.9,1,1, -3.344, 10483.248, 506.589, 52886.287 25/03/13,08:29:12,09,08,1, 11.9,1,1, -3.344, 10483.272, 506.537, 52886.273 25/03/13,08:29:12,10,08,1, 11.9,1,1, -3.344, 10483.225, 506.549, 52886.266 25/03/13,08:29:12,11,08,1, 11.9,1,1, -3.344, 10483.217, 506.502, 52886.208 25/03/13,08:29:12,12,08,1, 11.9,1,1, -3.344, 10483.199, 506.530, 52886.275 25/03/13,08:29:12,13,08,1, 11.9,1,1, -3.344, 10483.216, 506.494, 52886.194 25/03/13,08:29:12,14,08,1, 11.9,1,1, -3.344, 10483.187, 506.470, 52886.142 25/03/13,08:29:12,15,08,1, 11.9,1,1, -3.344, 10483.202, 506.506, 52886.150 25/03/13,08:29:12,16,08,1, 11.9,1,1, -3.344, 10483.161, 506.451, 52886.115 25/03/13,08:29:12,17,08,1, 11.9,1,1, -3.344, 10483.154, 506.460, 52886.197 25/03/13,08:29:12,18,08,1, 11.9,1,1, -3.344, 10483.147, 506.411, 52886.165 25/03/13,08:29:12,19,08,1, 11.9,1,1, -3.344, 10483.133, 506.403, 52886.113 25/03/13,08:29:13,00,08,1, 11.9,1,1, -3.345, 10483.125, 506.403, 52886.113 25/03/13,08:29:13,01,08,1, 11.9,1,1, -3.345, 10483.109, 506.369, 52886.179 25/03/13,08:29:13,02,08,1, 11.9,1,1, -3.345, 10483.136, 506.355, 52886.112 25/03/13,08:29:13,03,08,1, 11.9,1,1, -3.345, 10483.094, 506.332, 52886.057 25/03/13,08:29:13,04,08,1, 11.9,1,1, -3.345, 10483.114, 506.315, 52885.987 25/03/13,08:29:13,05,08,1, 11.9,1,1, -3.345, 10483.079, 506.257, 52886.001 25/03/13,08:29:13,06,08,1, 11.9,1,1, -3.345, 10483.083, 506.269, 52886.017 25/03/13,08:29:13,07,08,1, 11.9,1,1, -3.345, 10483.102, 506.267, 52886.051 25/03/13,08:29:13,08,08,1, 11.9,1,1, -3.345, 10483.066, 506.260, 52886.033 25/03/13,08:29:13,09,08,1, 11.9,1,1, -3.345, 10483.052, 506.220, 52886.063 25/03/13,08:29:13,10,08,1, 11.9,1,1, -3.345, 10483.063, 506.225, 52886.034 25/03/13,08:29:13,11,08,1, 11.9,1,1, -3.345, 10483.042, 506.200, 52885.950 25/03/13,08:29:13,12,08,1, 11.9,1,1, -3.345, 10483.020, 506.182, 52885.966 25/03/13,08:29:13,13,08,1, 11.9,1,1, -3.345, 10483.056, 506.196, 52885.959 25/03/13,08:29:13,14,08,1, 11.9,1,1, -3.345, 10483.007, 506.150, 52885.944 25/03/13,08:29:13,15,08,1, 11.9,1,1, -3.345, 10482.972, 506.160, 52885.882 25/03/13,08:29:13,16,08,1, 11.9,1,1, -3.345, 10482.962, 506.148, 52885.896 25/03/13,08:29:13,17,08,1, 11.9,1,1, -3.345, 10482.976, 506.152, 52885.898 25/03/13,08:29:13,18,08,1, 11.9,1,1, -3.345, 10482.957, 506.134, 52885.901 25/03/13,08:29:13,19,08,1, 11.9,1,1, -3.345, 10482.927, 506.133, 52885.870 25/03/13,08:29:14,00,07,1, 12.0,1,1, -3.342, 10482.925, 506.133, 52885.870 25/03/13,08:29:14,01,07,1, 12.0,1,1, -3.342, 10482.885, 506.099, 52885.832 25/03/13,08:29:14,02,07,1, 12.0,1,1, -3.342, 10482.894, 506.105, 52885.903 25/03/13,08:29:14,03,07,1, 12.0,1,1, -3.342, 10482.884, 506.068, 52885.876 25/03/13,08:29:14,04,07,1, 12.0,1,1, -3.342, 10482.868, 506.082, 52885.901 25/03/13,08:29:14,05,07,1, 12.0,1,1, -3.342, 10482.853, 506.053, 52885.871 25/03/13,08:29:14,06,07,1, 12.0,1,1, -3.342, 10482.825, 506.059, 52885.930 25/03/13,08:29:14,07,07,1, 12.0,1,1, -3.342, 10482.798, 506.031, 52885.808 25/03/13,08:29:14,08,07,1, 12.0,1,1, -3.342, 10482.769, 506.063, 52885.786 25/03/13,08:29:14,09,07,1, 12.0,1,1, -3.342, 10482.790, 506.012, 52885.584 25/03/13,08:29:14,10,07,1, 12.0,1,1, -3.342, 10482.737, 506.026, 52885.785 25/03/13,08:29:14,11,07,1, 12.0,1,1, -3.342, 10482.743, 506.023, 52885.767 25/03/13,08:29:14,12,07,1, 12.0,1,1, -3.342, 10482.710, 506.005, 52885.809 25/03/13,08:29:14,13,07,1, 12.0,1,1, -3.342, 10482.719, 506.006, 52885.822 25/03/13,08:29:14,14,07,1, 12.0,1,1, -3.342, 10482.670, 505.988, 52885.838 25/03/13,08:29:14,15,07,1, 12.0,1,1, -3.342, 10482.663, 506.013, 52885.778 25/03/13,08:29:14,16,07,1, 12.0,1,1, -3.342, 10482.637, 505.979, 52885.738 25/03/13,08:29:14,17,07,1, 12.0,1,1, -3.342, 10482.635, 505.997, 52885.765 25/03/13,08:29:14,18,07,1, 12.0,1,1, -3.342, 10482.648, 505.964, 52885.742 25/03/13,08:29:14,19,07,1, 12.0,1,1, -3.342, 10482.613, 505.963, 52885.726 25/03/13,08:29:15,00,07,1, 11.9,1,1, -3.343, 10482.608, 505.963, 52885.726 25/03/13,08:29:15,01,07,1, 11.9,1,1, -3.343, 10482.554, 505.951, 52885.697 25/03/13,08:29:15,02,07,1, 11.9,1,1, -3.343, 10482.559, 505.964, 52885.737 25/03/13,08:29:15,03,07,1, 11.9,1,1, -3.343, 10482.550, 505.927, 52885.690 25/03/13,08:29:15,04,07,1, 11.9,1,1, -3.343, 10482.519, 505.911, 52885.758 25/03/13,08:29:15,05,07,1, 11.9,1,1, -3.343, 10482.481, 505.937, 52885.702 25/03/13,08:29:15,06,07,1, 11.9,1,1, -3.343, 10482.497, 505.934, 52885.703 25/03/13,08:29:15,07,07,1, 11.9,1,1, -3.343, 10482.452, 505.906, 52885.620 25/03/13,08:29:15,08,07,1, 11.9,1,1, -3.343, 10482.451, 505.914, 52885.651 25/03/13,08:29:15,09,07,1, 11.9,1,1, -3.343, 10482.442, 505.875, 52885.628 25/03/13,08:29:15,10,07,1, 11.9,1,1, -3.343, 10482.402, 505.903, 52885.710 25/03/13,08:29:15,11,07,1, 11.9,1,1, -3.343, 10482.417, 505.901, 52885.737 25/03/13,08:29:15,12,07,1, 11.9,1,1, -3.343, 10482.380, 505.888, 52885.713 25/03/13,08:29:15,13,07,1, 11.9,1,1, -3.343, 10482.388, 505.873, 52885.722 25/03/13,08:29:15,14,07,1, 11.9,1,1, -3.343, 10482.364, 505.850, 52885.601 25/03/13,08:29:15,15,07,1, 11.9,1,1, -3.343, 10482.380, 505.847, 52885.622 25/03/13,08:29:15,16,07,1, 11.9,1,1, -3.343, 10482.356, 505.850, 52885.590 25/03/13,08:29:15,17,07,1, 11.9,1,1, -3.343, 10482.318, 505.842, 52885.567 25/03/13,08:29:15,18,07,1, 11.9,1,1, -3.343, 10482.332, 505.833, 52885.620 25/03/13,08:29:15,19,07,1, 11.9,1,1, -3.343, 10482.346, 505.825, 52885.660 25/03/13,08:29:16,00,07,1, 11.9,1,1, -3.339, 10482.341, 505.825, 52885.660 25/03/13,08:29:16,01,07,1, 11.9,1,1, -3.339, 10482.303, 505.801, 52885.645 25/03/13,08:29:16,02,07,1, 11.9,1,1, -3.339, 10482.261, 505.827, 52885.673 25/03/13,08:29:16,03,07,1, 11.9,1,1, -3.339, 10482.260, 505.780, 52885.616 25/03/13,08:29:16,04,07,1, 11.9,1,1, -3.339, 10482.220, 505.806, 52885.577 25/03/13,08:29:16,05,07,1, 11.9,1,1, -3.339, 10482.239, 505.773, 52885.466 25/03/13,08:29:16,06,07,1, 11.9,1,1, -3.339, 10482.233, 505.780, 52885.476 25/03/13,08:29:16,07,07,1, 11.9,1,1, -3.339, 10482.208, 505.781, 52885.553 25/03/13,08:29:16,08,07,1, 11.9,1,1, -3.339, 10482.208, 505.758, 52885.527 25/03/13,08:29:16,09,07,1, 11.9,1,1, -3.339, 10482.186, 505.744, 52885.520 25/03/13,08:29:16,10,07,1, 11.9,1,1, -3.339, 10482.200, 505.754, 52885.568 25/03/13,08:29:16,11,07,1, 11.9,1,1, -3.339, 10482.165, 505.777, 52885.527 25/03/13,08:29:16,12,07,1, 11.9,1,1, -3.339, 10482.156, 505.757, 52885.481 25/03/13,08:29:16,13,07,1, 11.9,1,1, -3.339, 10482.164, 505.742, 52885.497 25/03/13,08:29:16,14,07,1, 11.9,1,1, -3.339, 10482.103, 505.755, 52885.473 25/03/13,08:29:16,15,07,1, 11.9,1,1, -3.339, 10482.125, 505.754, 52885.418 25/03/13,08:29:16,16,07,1, 11.9,1,1, -3.339, 10482.116, 505.750, 52885.504 25/03/13,08:29:16,17,07,1, 11.9,1,1, -3.339, 10482.098, 505.749, 52885.455 25/03/13,08:29:16,18,07,1, 11.9,1,1, -3.339, 10482.094, 505.747, 52885.446 25/03/13,08:29:16,19,07,1, 11.9,1,1, -3.339, 10482.090, 505.732, 52885.451 25/03/13,08:29:17,00,07,1, 11.9,1,1, -3.343, 10482.082, 505.732, 52885.451 25/03/13,08:29:17,01,07,1, 11.9,1,1, -3.343, 10482.082, 505.737, 52885.377 25/03/13,08:29:17,02,07,1, 11.9,1,1, -3.343, 10482.057, 505.759, 52885.412 25/03/13,08:29:17,03,07,1, 11.9,1,1, -3.343, 10482.057, 505.738, 52885.438 25/03/13,08:29:17,04,07,1, 11.9,1,1, -3.343, 10482.048, 505.759, 52885.399 25/03/13,08:29:17,05,07,1, 11.9,1,1, -3.343, 10482.053, 505.726, 52885.438 25/03/13,08:29:17,06,07,1, 11.9,1,1, -3.343, 10482.033, 505.763, 52885.473 25/03/13,08:29:17,07,07,1, 11.9,1,1, -3.343, 10482.043, 505.774, 52885.385 25/03/13,08:29:17,08,07,1, 11.9,1,1, -3.343, 10482.046, 505.744, 52885.389 25/03/13,08:29:17,09,07,1, 11.9,1,1, -3.343, 10482.048, 505.731, 52885.371 25/03/13,08:29:17,10,07,1, 11.9,1,1, -3.343, 10482.021, 505.745, 52885.386 25/03/13,08:29:17,11,07,1, 11.9,1,1, -3.343, 10482.035, 505.759, 52885.385 25/03/13,08:29:17,12,07,1, 11.9,1,1, -3.343, 10482.038, 505.740, 52885.300 25/03/13,08:29:17,13,07,1, 11.9,1,1, -3.343, 10482.029, 505.742, 52885.297 25/03/13,08:29:17,14,07,1, 11.9,1,1, -3.343, 10482.042, 505.740, 52885.368 25/03/13,08:29:17,15,07,1, 11.9,1,1, -3.343, 10482.022, 505.746, 52885.376 25/03/13,08:29:17,16,07,1, 11.9,1,1, -3.343, 10482.042, 505.750, 52885.352 25/03/13,08:29:17,17,07,1, 11.9,1,1, -3.343, 10482.024, 505.766, 52885.405 25/03/13,08:29:17,18,07,1, 11.9,1,1, -3.343, 10482.015, 505.774, 52885.409 25/03/13,08:29:17,19,07,1, 11.9,1,1, -3.343, 10482.016, 505.752, 52885.292 25/03/13,08:29:18,00,07,1, 11.8,1,1, -3.340, 10482.016, 505.752, 52885.292 25/03/13,08:29:18,01,07,1, 11.8,1,1, -3.340, 10482.027, 505.756, 52885.291 25/03/13,08:29:18,02,07,1, 11.8,1,1, -3.340, 10482.005, 505.751, 52885.311 25/03/13,08:29:18,03,07,1, 11.8,1,1, -3.340, 10482.021, 505.746, 52885.352 25/03/13,08:29:18,04,07,1, 11.8,1,1, -3.340, 10481.988, 505.768, 52885.379 25/03/13,08:29:18,05,07,1, 11.8,1,1, -3.340, 10482.012, 505.770, 52885.283 25/03/13,08:29:18,06,07,1, 11.8,1,1, -3.340, 10482.001, 505.775, 52885.202 25/03/13,08:29:18,07,07,1, 11.8,1,1, -3.340, 10482.009, 505.795, 52885.183 25/03/13,08:29:18,08,07,1, 11.8,1,1, -3.340, 10481.999, 505.764, 52885.260 25/03/13,08:29:18,09,07,1, 11.8,1,1, -3.340, 10482.010, 505.781, 52885.291 25/03/13,08:29:18,10,07,1, 11.8,1,1, -3.340, 10481.982, 505.779, 52885.249 25/03/13,08:29:18,11,07,1, 11.8,1,1, -3.340, 10481.968, 505.810, 52885.451 25/03/13,08:29:18,12,07,1, 11.8,1,1, -3.340, 10481.983, 505.772, 52885.170 25/03/13,08:29:18,13,07,1, 11.8,1,1, -3.340, 10481.939, 505.787, 52885.217 25/03/13,08:29:18,14,07,1, 11.8,1,1, -3.340, 10481.950, 505.815, 52885.237 25/03/13,08:29:18,15,07,1, 11.8,1,1, -3.340, 10481.939, 505.822, 52885.214 25/03/13,08:29:18,16,07,1, 11.8,1,1, -3.340, 10481.912, 505.828, 52885.262 25/03/13,08:29:18,17,07,1, 11.8,1,1, -3.340, 10481.895, 505.810, 52885.167 25/03/13,08:29:18,18,07,1, 11.8,1,1, -3.340, 10481.909, 505.854, 52885.152 25/03/13,08:29:18,19,07,1, 11.8,1,1, -3.340, 10481.886, 505.837, 52885.165 25/03/13,08:29:19,00,07,1, 11.9,1,1, -3.341, 10481.882, 505.837, 52885.165 25/03/13,08:29:19,01,07,1, 11.9,1,1, -3.341, 10481.824, 505.858, 52885.261 25/03/13,08:29:19,02,07,1, 11.9,1,1, -3.341, 10481.813, 505.883, 52885.251 25/03/13,08:29:19,03,07,1, 11.9,1,1, -3.341, 10481.846, 505.862, 52885.301 25/03/13,08:29:19,04,07,1, 11.9,1,1, -3.341, 10481.790, 505.859, 52885.240 25/03/13,08:29:19,05,07,1, 11.9,1,1, -3.341, 10481.791, 505.880, 52885.169 25/03/13,08:29:19,06,07,1, 11.9,1,1, -3.341, 10481.756, 505.860, 52885.181 25/03/13,08:29:19,07,07,1, 11.9,1,1, -3.341, 10481.772, 505.909, 52885.149 25/03/13,08:29:19,08,07,1, 11.9,1,1, -3.341, 10481.746, 505.858, 52885.165 25/03/13,08:29:19,09,07,1, 11.9,1,1, -3.341, 10481.709, 505.930, 52885.189 25/03/13,08:29:19,10,07,1, 11.9,1,1, -3.341, 10481.704, 505.886, 52885.245 25/03/13,08:29:19,11,07,1, 11.9,1,1, -3.341, 10481.690, 505.930, 52885.240 25/03/13,08:29:19,12,07,1, 11.9,1,1, -3.341, 10481.692, 505.922, 52885.150 25/03/13,08:29:19,13,07,1, 11.9,1,1, -3.341, 10481.655, 505.946, 52885.163 25/03/13,08:29:19,14,07,1, 11.9,1,1, -3.341, 10481.662, 505.899, 52885.063 25/03/13,08:29:19,15,07,1, 11.9,1,1, -3.341, 10481.628, 505.902, 52885.099 25/03/13,08:29:19,16,07,1, 11.9,1,1, -3.341, 10481.619, 505.933, 52885.180 25/03/13,08:29:19,17,07,1, 11.9,1,1, -3.341, 10481.631, 505.921, 52885.125 25/03/13,08:29:19,18,07,1, 11.9,1,1, -3.341, 10481.612, 505.939, 52885.211 25/03/13,08:29:19,19,07,1, 11.9,1,1, -3.341, 10481.618, 505.937, 52885.217 25/03/13,08:29:20,00,07,1, 11.9,1,1, -3.343, 10481.615, 505.937, 52885.217 25/03/13,08:29:20,01,07,1, 11.9,1,1, -3.343, 10481.561, 505.944, 52885.120 25/03/13,08:29:20,02,07,1, 11.9,1,1, -3.343, 10481.559, 505.960, 52885.135 25/03/13,08:29:20,03,07,1, 11.9,1,1, -3.343, 10481.540, 505.951, 52885.115 25/03/13,08:29:20,04,07,1, 11.9,1,1, -3.343, 10481.530, 505.930, 52885.121 25/03/13,08:29:20,05,07,1, 11.9,1,1, -3.343, 10481.537, 505.958, 52885.074 25/03/13,08:29:20,06,07,1, 11.9,1,1, -3.343, 10481.530, 505.934, 52885.063 25/03/13,08:29:20,07,07,1, 11.9,1,1, -3.343, 10481.516, 505.948, 52885.064 25/03/13,08:29:20,08,07,1, 11.9,1,1, -3.343, 10481.505, 505.923, 52885.087 25/03/13,08:29:20,09,07,1, 11.9,1,1, -3.343, 10481.491, 505.943, 52885.117 25/03/13,08:29:20,10,07,1, 11.9,1,1, -3.343, 10481.478, 505.936, 52885.108 25/03/13,08:29:20,11,07,1, 11.9,1,1, -3.343, 10481.480, 505.957, 52885.105 25/03/13,08:29:20,12,07,1, 11.9,1,1, -3.343, 10481.484, 505.943, 52885.052 25/03/13,08:29:20,13,07,1, 11.9,1,1, -3.343, 10481.456, 505.936, 52885.059 25/03/13,08:29:20,14,07,1, 11.9,1,1, -3.343, 10481.482, 505.945, 52885.063 25/03/13,08:29:20,15,07,1, 11.9,1,1, -3.343, 10481.466, 505.952, 52885.129 25/03/13,08:29:20,16,07,1, 11.9,1,1, -3.343, 10481.442, 505.951, 52885.054 25/03/13,08:29:20,17,07,1, 11.9,1,1, -3.343, 10481.465, 505.935, 52884.995 25/03/13,08:29:20,18,07,1, 11.9,1,1, -3.343, 10481.452, 505.939, 52885.002 25/03/13,08:29:20,19,07,1, 11.9,1,1, -3.343, 10481.449, 505.943, 52884.995 25/03/13,08:29:21,00,07,1, 11.9,1,1, -3.343, 10481.448, 505.943, 52884.995 25/03/13,08:29:21,01,07,1, 11.9,1,1, -3.343, 10481.460, 505.970, 52884.981 25/03/13,08:29:21,02,07,1, 11.9,1,1, -3.343, 10481.458, 505.972, 52884.969 25/03/13,08:29:21,03,07,1, 11.9,1,1, -3.343, 10481.488, 505.947, 52885.030 25/03/13,08:29:21,04,07,1, 11.9,1,1, -3.343, 10481.452, 505.958, 52885.015 25/03/13,08:29:21,05,07,1, 11.9,1,1, -3.343, 10481.483, 505.988, 52885.056 25/03/13,08:29:21,06,07,1, 11.9,1,1, -3.343, 10481.436, 505.941, 52884.980 25/03/13,08:29:21,07,07,1, 11.9,1,1, -3.343, 10481.438, 505.948, 52884.956 25/03/13,08:29:21,08,07,1, 11.9,1,1, -3.343, 10481.456, 505.951, 52884.954 25/03/13,08:29:21,09,07,1, 11.9,1,1, -3.343, 10481.467, 505.967, 52884.872 25/03/13,08:29:21,10,07,1, 11.9,1,1, -3.343, 10481.487, 505.930, 52884.799 25/03/13,08:29:21,11,07,1, 11.9,1,1, -3.343, 10481.451, 505.952, 52884.804 25/03/13,08:29:21,12,07,1, 11.9,1,1, -3.343, 10481.480, 505.962, 52884.921 25/03/13,08:29:21,13,07,1, 11.9,1,1, -3.343, 10481.464, 505.968, 52884.874 25/03/13,08:29:21,14,07,1, 11.9,1,1, -3.343, 10481.453, 505.964, 52884.914 25/03/13,08:29:21,15,07,1, 11.9,1,1, -3.343, 10481.471, 505.921, 52884.866 25/03/13,08:29:21,16,07,1, 11.9,1,1, -3.343, 10481.456, 505.968, 52884.904 25/03/13,08:29:21,17,07,1, 11.9,1,1, -3.343, 10481.470, 505.934, 52884.797 25/03/13,08:29:21,18,07,1, 11.9,1,1, -3.343, 10481.478, 505.939, 52884.794 25/03/13,08:29:21,19,07,1, 11.9,1,1, -3.343, 10481.476, 505.940, 52884.822 25/03/13,08:29:22,00,06,1, 11.9,1,1, -3.340, 10481.473, 505.940, 52884.822 25/03/13,08:29:22,01,06,1, 11.9,1,1, -3.340, 10481.451, 505.948, 52884.915 25/03/13,08:29:22,02,06,1, 11.9,1,1, -3.340, 10481.442, 505.945, 52884.868 25/03/13,08:29:22,03,06,1, 11.9,1,1, -3.340, 10481.446, 505.979, 52884.891 25/03/13,08:29:22,04,06,1, 11.9,1,1, -3.340, 10481.453, 505.947, 52884.760 25/03/13,08:29:22,05,06,1, 11.9,1,1, -3.340, 10481.454, 505.963, 52884.772 25/03/13,08:29:22,06,06,1, 11.9,1,1, -3.340, 10481.455, 505.938, 52884.731 25/03/13,08:29:22,07,06,1, 11.9,1,1, -3.340, 10481.452, 505.972, 52884.715 25/03/13,08:29:22,08,06,1, 11.9,1,1, -3.340, 10481.444, 505.944, 52884.834 25/03/13,08:29:22,09,06,1, 11.9,1,1, -3.340, 10481.444, 505.961, 52884.797 25/03/13,08:29:22,10,06,1, 11.9,1,1, -3.340, 10481.418, 505.967, 52884.813 25/03/13,08:29:22,11,06,1, 11.9,1,1, -3.340, 10481.418, 505.966, 52884.789 25/03/13,08:29:22,12,06,1, 11.9,1,1, -3.340, 10481.422, 505.965, 52884.785 25/03/13,08:29:22,13,06,1, 11.9,1,1, -3.340, 10481.409, 505.965, 52884.776 25/03/13,08:29:22,14,06,1, 11.9,1,1, -3.340, 10481.413, 505.988, 52884.788 25/03/13,08:29:22,15,06,1, 11.9,1,1, -3.340, 10481.414, 505.954, 52884.678 25/03/13,08:29:22,16,06,1, 11.9,1,1, -3.340, 10481.392, 505.982, 52884.683 25/03/13,08:29:22,17,06,1, 11.9,1,1, -3.340, 10481.410, 505.963, 52884.643 25/03/13,08:29:22,18,06,1, 11.9,1,1, -3.340, 10481.384, 505.967, 52884.764 25/03/13,08:29:22,19,06,1, 11.9,1,1, -3.340, 10481.406, 505.974, 52884.807 25/03/13,08:29:23,00,07,1, 11.9,1,1, -3.340, 10481.398, 505.974, 52884.807 25/03/13,08:29:23,01,07,1, 11.9,1,1, -3.340, 10481.420, 506.000, 52884.689 25/03/13,08:29:23,02,07,1, 11.9,1,1, -3.340, 10481.394, 505.977, 52884.731 25/03/13,08:29:23,03,07,1, 11.9,1,1, -3.340, 10481.393, 505.979, 52884.664 25/03/13,08:29:23,04,07,1, 11.9,1,1, -3.340, 10481.412, 505.979, 52884.660 25/03/13,08:29:23,05,07,1, 11.9,1,1, -3.340, 10481.395, 505.998, 52884.710 25/03/13,08:29:23,06,07,1, 11.9,1,1, -3.340, 10481.405, 505.969, 52884.675 25/03/13,08:29:23,07,07,1, 11.9,1,1, -3.340, 10481.416, 505.984, 52884.741 25/03/13,08:29:23,08,07,1, 11.9,1,1, -3.340, 10481.406, 505.959, 52884.750 25/03/13,08:29:23,09,07,1, 11.9,1,1, -3.340, 10481.402, 505.949, 52884.696 25/03/13,08:29:23,10,07,1, 11.9,1,1, -3.340, 10481.398, 505.967, 52884.694 25/03/13,08:29:23,11,07,1, 11.9,1,1, -3.340, 10481.400, 505.952, 52884.599 25/03/13,08:29:23,12,07,1, 11.9,1,1, -3.340, 10481.423, 505.970, 52884.687 25/03/13,08:29:23,13,07,1, 11.9,1,1, -3.340, 10481.410, 505.925, 52884.601 25/03/13,08:29:23,14,07,1, 11.9,1,1, -3.340, 10481.409, 505.943, 52884.729 25/03/13,08:29:23,15,07,1, 11.9,1,1, -3.340, 10481.414, 505.915, 52884.675 25/03/13,08:29:23,16,07,1, 11.9,1,1, -3.340, 10481.418, 505.924, 52884.653 25/03/13,08:29:23,17,07,1, 11.9,1,1, -3.340, 10481.399, 505.903, 52884.695 25/03/13,08:29:23,18,07,1, 11.9,1,1, -3.340, 10481.413, 505.896, 52884.664 25/03/13,08:29:23,19,07,1, 11.9,1,1, -3.340, 10481.399, 505.859, 52884.561 25/03/13,08:29:24,00,07,1, 11.9,1,1, -3.339, 10481.398, 505.859, 52884.561 25/03/13,08:29:24,01,07,1, 11.9,1,1, -3.339, 10481.423, 505.873, 52884.547 25/03/13,08:29:24,02,07,1, 11.9,1,1, -3.339, 10481.400, 505.846, 52884.510 25/03/13,08:29:24,03,07,1, 11.9,1,1, -3.339, 10481.440, 505.851, 52884.552 25/03/13,08:29:24,04,07,1, 11.9,1,1, -3.339, 10481.400, 505.830, 52884.555 25/03/13,08:29:24,05,07,1, 11.9,1,1, -3.339, 10481.415, 505.861, 52884.666 25/03/13,08:29:24,06,07,1, 11.9,1,1, -3.339, 10481.420, 505.838, 52884.706 25/03/13,08:29:24,07,07,1, 11.9,1,1, -3.339, 10481.398, 505.844, 52884.521 25/03/13,08:29:24,08,07,1, 11.9,1,1, -3.339, 10481.393, 505.833, 52884.534 25/03/13,08:29:24,09,07,1, 11.9,1,1, -3.339, 10481.387, 505.832, 52884.466 25/03/13,08:29:24,10,07,1, 11.9,1,1, -3.339, 10481.393, 505.839, 52884.525 25/03/13,08:29:24,11,07,1, 11.9,1,1, -3.339, 10481.378, 505.804, 52884.494 25/03/13,08:29:24,12,07,1, 11.9,1,1, -3.339, 10481.408, 505.850, 52884.541 25/03/13,08:29:24,13,07,1, 11.9,1,1, -3.339, 10481.368, 505.817, 52884.487 25/03/13,08:29:24,14,07,1, 11.9,1,1, -3.339, 10481.384, 505.830, 52884.557 25/03/13,08:29:24,15,07,1, 11.9,1,1, -3.339, 10481.390, 505.807, 52884.475 25/03/13,08:29:24,16,07,1, 11.9,1,1, -3.339, 10481.387, 505.828, 52884.444 25/03/13,08:29:24,17,07,1, 11.9,1,1, -3.339, 10481.388, 505.830, 52884.407 25/03/13,08:29:24,18,07,1, 11.9,1,1, -3.339, 10481.380, 505.844, 52884.334 25/03/13,08:29:24,19,07,1, 11.9,1,1, -3.339, 10481.403, 505.823, 52884.401 25/03/13,08:29:25,00,08,1, 12.0,1,1, -3.342, 10481.398, 505.823, 52884.401 25/03/13,08:29:25,01,08,1, 12.0,1,1, -3.342, 10481.392, 505.876, 52884.510 25/03/13,08:29:25,02,08,1, 12.0,1,1, -3.342, 10481.395, 505.852, 52884.469 25/03/13,08:29:25,03,08,1, 12.0,1,1, -3.342, 10481.399, 505.857, 52884.485 25/03/13,08:29:25,04,08,1, 12.0,1,1, -3.342, 10481.390, 505.850, 52884.512 25/03/13,08:29:25,05,08,1, 12.0,1,1, -3.342, 10481.384, 505.849, 52884.496 25/03/13,08:29:25,06,08,1, 12.0,1,1, -3.342, 10481.419, 505.849, 52884.371 25/03/13,08:29:25,07,08,1, 12.0,1,1, -3.342, 10481.430, 505.854, 52884.349 25/03/13,08:29:25,08,08,1, 12.0,1,1, -3.342, 10481.437, 505.833, 52884.342 25/03/13,08:29:25,09,08,1, 12.0,1,1, -3.342, 10481.462, 505.808, 52884.296 25/03/13,08:29:25,10,08,1, 12.0,1,1, -3.342, 10481.445, 505.832, 52884.432 25/03/13,08:29:25,11,08,1, 12.0,1,1, -3.342, 10481.457, 505.822, 52884.475 25/03/13,08:29:25,12,08,1, 12.0,1,1, -3.342, 10481.465, 505.864, 52884.696 25/03/13,08:29:25,13,08,1, 12.0,1,1, -3.342, 10481.511, 505.828, 52884.395 25/03/13,08:29:25,14,08,1, 12.0,1,1, -3.342, 10481.495, 505.847, 52884.333 25/03/13,08:29:25,15,08,1, 12.0,1,1, -3.342, 10481.496, 505.817, 52884.300 25/03/13,08:29:25,16,08,1, 12.0,1,1, -3.342, 10481.515, 505.855, 52884.278 25/03/13,08:29:25,17,08,1, 12.0,1,1, -3.342, 10481.494, 505.819, 52884.317 25/03/13,08:29:25,18,08,1, 12.0,1,1, -3.342, 10481.511, 505.817, 52884.369 25/03/13,08:29:25,19,08,1, 12.0,1,1, -3.342, 10481.542, 505.846, 52884.394 25/03/13,08:29:26,00,09,1, 11.9,1,1, -3.341, 10481.540, 505.846, 52884.394 25/03/13,08:29:26,01,09,1, 11.9,1,1, -3.341, 10481.558, 505.843, 52884.301 25/03/13,08:29:26,02,09,1, 11.9,1,1, -3.341, 10481.531, 505.813, 52884.284 25/03/13,08:29:26,03,09,1, 11.9,1,1, -3.341, 10481.542, 505.821, 52884.305 25/03/13,08:29:26,04,09,1, 11.9,1,1, -3.341, 10481.540, 505.794, 52884.266 25/03/13,08:29:26,05,09,1, 11.9,1,1, -3.341, 10481.579, 505.814, 52884.305 25/03/13,08:29:26,06,09,1, 11.9,1,1, -3.341, 10481.567, 505.785, 52884.219 25/03/13,08:29:26,07,09,1, 11.9,1,1, -3.341, 10481.570, 505.822, 52884.350 25/03/13,08:29:26,08,09,1, 11.9,1,1, -3.341, 10481.594, 505.792, 52884.369 25/03/13,08:29:26,09,09,1, 11.9,1,1, -3.341, 10481.622, 505.807, 52884.244 25/03/13,08:29:26,10,09,1, 11.9,1,1, -3.341, 10481.609, 505.793, 52884.284 25/03/13,08:29:26,11,09,1, 11.9,1,1, -3.341, 10481.609, 505.764, 52884.245 25/03/13,08:29:26,12,09,1, 11.9,1,1, -3.341, 10481.601, 505.798, 52884.295 25/03/13,08:29:26,13,09,1, 11.9,1,1, -3.341, 10481.635, 505.741, 52884.274 25/03/13,08:29:26,14,09,1, 11.9,1,1, -3.341, 10481.634, 505.764, 52884.204 25/03/13,08:29:26,15,09,1, 11.9,1,1, -3.341, 10481.629, 505.739, 52884.226 25/03/13,08:29:26,16,09,1, 11.9,1,1, -3.341, 10481.614, 505.781, 52884.290 25/03/13,08:29:26,17,09,1, 11.9,1,1, -3.341, 10481.635, 505.718, 52884.307 25/03/13,08:29:26,18,09,1, 11.9,1,1, -3.341, 10481.632, 505.738, 52884.309 25/03/13,08:29:26,19,09,1, 11.9,1,1, -3.341, 10481.642, 505.737, 52884.269 25/03/13,08:29:27,00,09,1, 11.9,1,1, -3.338, 10481.640, 505.737, 52884.269 25/03/13,08:29:27,01,09,1, 11.9,1,1, -3.338, 10481.646, 505.695, 52884.201 25/03/13,08:29:27,02,09,1, 11.9,1,1, -3.338, 10481.592, 505.680, 52884.162 25/03/13,08:29:27,03,09,1, 11.9,1,1, -3.338, 10481.601, 505.698, 52884.198 25/03/13,08:29:27,04,09,1, 11.9,1,1, -3.338, 10481.584, 505.673, 52884.202 25/03/13,08:29:27,05,09,1, 11.9,1,1, -3.338, 10481.583, 505.674, 52884.178 25/03/13,08:29:27,06,09,1, 11.9,1,1, -3.338, 10481.579, 505.645, 52884.199 25/03/13,08:29:27,07,09,1, 11.9,1,1, -3.338, 10481.527, 505.644, 52884.151 25/03/13,08:29:27,08,09,1, 11.9,1,1, -3.338, 10481.549, 505.635, 52884.121 25/03/13,08:29:27,09,09,1, 11.9,1,1, -3.338, 10481.533, 505.589, 52884.125 25/03/13,08:29:27,10,09,1, 11.9,1,1, -3.338, 10481.540, 505.606, 52884.172 25/03/13,08:29:27,11,09,1, 11.9,1,1, -3.338, 10481.547, 505.567, 52884.101 25/03/13,08:29:27,12,09,1, 11.9,1,1, -3.338, 10481.529, 505.580, 52884.079 25/03/13,08:29:27,13,09,1, 11.9,1,1, -3.338, 10481.515, 505.563, 52884.088 25/03/13,08:29:27,14,09,1, 11.9,1,1, -3.338, 10481.529, 505.547, 52884.190 25/03/13,08:29:27,15,09,1, 11.9,1,1, -3.338, 10481.481, 505.512, 52884.112 25/03/13,08:29:27,16,09,1, 11.9,1,1, -3.338, 10481.487, 505.535, 52884.093 25/03/13,08:29:27,17,09,1, 11.9,1,1, -3.338, 10481.492, 505.477, 52884.105 25/03/13,08:29:27,18,09,1, 11.9,1,1, -3.338, 10481.466, 505.475, 52884.012 25/03/13,08:29:27,19,09,1, 11.9,1,1, -3.338, 10481.450, 505.461, 52883.980 25/03/13,08:29:28,00,08,1, 11.9,1,1, -3.338, 10481.448, 505.461, 52883.980 25/03/13,08:29:28,01,08,1, 11.9,1,1, -3.338, 10481.441, 505.427, 52883.941 25/03/13,08:29:28,02,08,1, 11.9,1,1, -3.338, 10481.423, 505.388, 52884.089 25/03/13,08:29:28,03,08,1, 11.9,1,1, -3.338, 10481.398, 505.430, 52884.111 25/03/13,08:29:28,04,08,1, 11.9,1,1, -3.338, 10481.380, 505.371, 52884.129 25/03/13,08:29:28,05,08,1, 11.9,1,1, -3.338, 10481.375, 505.371, 52884.012 25/03/13,08:29:28,06,08,1, 11.9,1,1, -3.338, 10481.372, 505.328, 52883.964 25/03/13,08:29:28,07,08,1, 11.9,1,1, -3.338, 10481.325, 505.306, 52883.930 25/03/13,08:29:28,08,08,1, 11.9,1,1, -3.338, 10481.353, 505.305, 52883.974 25/03/13,08:29:28,09,08,1, 11.9,1,1, -3.338, 10481.349, 505.285, 52883.976 25/03/13,08:29:28,10,08,1, 11.9,1,1, -3.338, 10481.348, 505.269, 52883.978 25/03/13,08:29:28,11,08,1, 11.9,1,1, -3.338, 10481.331, 505.237, 52883.950 25/03/13,08:29:28,12,08,1, 11.9,1,1, -3.338, 10481.313, 505.225, 52883.941 25/03/13,08:29:28,13,08,1, 11.9,1,1, -3.338, 10481.291, 505.204, 52883.959 25/03/13,08:29:28,14,08,1, 11.9,1,1, -3.338, 10481.303, 505.213, 52883.899 25/03/13,08:29:28,15,08,1, 11.9,1,1, -3.338, 10481.295, 505.174, 52883.897 25/03/13,08:29:28,16,08,1, 11.9,1,1, -3.338, 10481.254, 505.142, 52883.937 25/03/13,08:29:28,17,08,1, 11.9,1,1, -3.338, 10481.256, 505.129, 52883.880 25/03/13,08:29:28,18,08,1, 11.9,1,1, -3.338, 10481.224, 505.090, 52883.892 25/03/13,08:29:28,19,08,1, 11.9,1,1, -3.338, 10481.240, 505.094, 52883.844 25/03/13,08:29:29,00,09,1, 11.9,1,1, -3.339, 10481.240, 505.094, 52883.844 25/03/13,08:29:29,01,09,1, 11.9,1,1, -3.339, 10481.218, 505.071, 52883.989 25/03/13,08:29:29,02,09,1, 11.9,1,1, -3.339, 10481.208, 505.021, 52883.987 25/03/13,08:29:29,03,09,1, 11.9,1,1, -3.339, 10481.199, 505.016, 52883.948 25/03/13,08:29:29,04,09,1, 11.9,1,1, -3.339, 10481.189, 504.987, 52883.906 25/03/13,08:29:29,05,09,1, 11.9,1,1, -3.339, 10481.174, 504.958, 52883.777 25/03/13,08:29:29,06,09,1, 11.9,1,1, -3.339, 10481.174, 504.925, 52883.830 25/03/13,08:29:29,07,09,1, 11.9,1,1, -3.339, 10481.184, 504.919, 52883.862 25/03/13,08:29:29,08,09,1, 11.9,1,1, -3.339, 10481.135, 504.931, 52883.897 25/03/13,08:29:29,09,09,1, 11.9,1,1, -3.339, 10481.107, 504.895, 52883.885 25/03/13,08:29:29,10,09,1, 11.9,1,1, -3.339, 10481.097, 504.910, 52883.934 25/03/13,08:29:29,11,09,1, 11.9,1,1, -3.339, 10481.088, 504.873, 52883.889 25/03/13,08:29:29,12,09,1, 11.9,1,1, -3.339, 10481.084, 504.880, 52883.855 25/03/13,08:29:29,13,09,1, 11.9,1,1, -3.339, 10481.079, 504.850, 52883.817 25/03/13,08:29:29,14,09,1, 11.9,1,1, -3.339, 10481.064, 504.857, 52883.889 25/03/13,08:29:29,15,09,1, 11.9,1,1, -3.339, 10481.052, 504.835, 52883.906 25/03/13,08:29:29,16,09,1, 11.9,1,1, -3.339, 10481.038, 504.808, 52883.913 25/03/13,08:29:29,17,09,1, 11.9,1,1, -3.339, 10480.998, 504.819, 52883.946 25/03/13,08:29:29,18,09,1, 11.9,1,1, -3.339, 10480.998, 504.775, 52883.929 25/03/13,08:29:29,19,09,1, 11.9,1,1, -3.339, 10481.008, 504.784, 52883.838 25/03/13,08:29:30,00,07,1, 11.9,1,1, -3.340, 10481.006, 504.784, 52883.838 25/03/13,08:29:30,01,07,1, 11.9,1,1, -3.340, 10480.962, 504.764, 52883.830 25/03/13,08:29:30,02,07,1, 11.9,1,1, -3.340, 10480.931, 504.743, 52883.844 25/03/13,08:29:30,03,07,1, 11.9,1,1, -3.340, 10480.923, 504.728, 52883.857 25/03/13,08:29:30,04,07,1, 11.9,1,1, -3.340, 10480.913, 504.688, 52883.824 25/03/13,08:29:30,05,07,1, 11.9,1,1, -3.340, 10480.878, 504.697, 52883.848 25/03/13,08:29:30,06,07,1, 11.9,1,1, -3.340, 10480.885, 504.685, 52883.880 25/03/13,08:29:30,07,07,1, 11.9,1,1, -3.340, 10480.866, 504.666, 52883.787 25/03/13,08:29:30,08,07,1, 11.9,1,1, -3.340, 10480.889, 504.693, 52884.008 25/03/13,08:29:30,09,07,1, 11.9,1,1, -3.340, 10480.871, 504.667, 52884.084 25/03/13,08:29:30,10,07,1, 11.9,1,1, -3.340, 10480.891, 504.650, 52883.897 25/03/13,08:29:30,11,07,1, 11.9,1,1, -3.340, 10480.888, 504.604, 52883.907 25/03/13,08:29:30,12,07,1, 11.9,1,1, -3.340, 10480.897, 504.605, 52883.834 25/03/13,08:29:30,13,07,1, 11.9,1,1, -3.340, 10480.898, 504.585, 52883.885 25/03/13,08:29:30,14,07,1, 11.9,1,1, -3.340, 10480.911, 504.575, 52883.871 25/03/13,08:29:30,15,07,1, 11.9,1,1, -3.340, 10480.915, 504.584, 52884.036 25/03/13,08:29:30,16,07,1, 11.9,1,1, -3.340, 10480.881, 504.542, 52883.906 25/03/13,08:29:30,17,07,1, 11.9,1,1, -3.340, 10480.897, 504.545, 52884.064 25/03/13,08:29:30,18,07,1, 11.9,1,1, -3.340, 10480.897, 504.499, 52883.831 25/03/13,08:29:30,19,07,1, 11.9,1,1, -3.340, 10480.914, 504.498, 52883.852 25/03/13,08:29:31,00,08,1, 11.9,1,1, -3.339, 10480.914, 504.498, 52883.852 25/03/13,08:29:31,01,08,1, 11.9,1,1, -3.339, 10480.920, 504.499, 52883.822 25/03/13,08:29:31,02,08,1, 11.9,1,1, -3.339, 10480.927, 504.471, 52883.824 25/03/13,08:29:31,03,08,1, 11.9,1,1, -3.339, 10480.948, 504.439, 52883.854 25/03/13,08:29:31,04,08,1, 11.9,1,1, -3.339, 10480.962, 504.454, 52883.809 25/03/13,08:29:31,05,08,1, 11.9,1,1, -3.339, 10480.949, 504.402, 52883.867 25/03/13,08:29:31,06,08,1, 11.9,1,1, -3.339, 10480.969, 504.415, 52883.821 25/03/13,08:29:31,07,08,1, 11.9,1,1, -3.339, 10480.964, 504.397, 52883.878 25/03/13,08:29:31,08,08,1, 11.9,1,1, -3.339, 10480.967, 504.382, 52883.857 25/03/13,08:29:31,09,08,1, 11.9,1,1, -3.339, 10480.970, 504.352, 52883.820 25/03/13,08:29:31,10,08,1, 11.9,1,1, -3.339, 10480.986, 504.335, 52883.796 25/03/13,08:29:31,11,08,1, 11.9,1,1, -3.339, 10480.995, 504.331, 52883.860 25/03/13,08:29:31,12,08,1, 11.9,1,1, -3.339, 10480.985, 504.325, 52883.877 25/03/13,08:29:31,13,08,1, 11.9,1,1, -3.339, 10480.985, 504.310, 52883.946 25/03/13,08:29:31,14,08,1, 11.9,1,1, -3.339, 10481.014, 504.260, 52883.934 25/03/13,08:29:31,15,08,1, 11.9,1,1, -3.339, 10481.005, 504.275, 52883.891 25/03/13,08:29:31,16,08,1, 11.9,1,1, -3.339, 10481.021, 504.239, 52883.900 25/03/13,08:29:31,17,08,1, 11.9,1,1, -3.339, 10481.026, 504.230, 52883.797 25/03/13,08:29:31,18,08,1, 11.9,1,1, -3.339, 10481.021, 504.193, 52883.846 25/03/13,08:29:31,19,08,1, 11.9,1,1, -3.339, 10481.024, 504.206, 52883.851 25/03/13,08:29:32,00,09,1, 11.9,1,1, -3.340, 10481.023, 504.206, 52883.851 25/03/13,08:29:32,01,09,1, 11.9,1,1, -3.340, 10480.993, 504.181, 52883.916 25/03/13,08:29:32,02,09,1, 11.9,1,1, -3.340, 10481.045, 504.134, 52883.909 25/03/13,08:29:32,03,09,1, 11.9,1,1, -3.340, 10481.028, 504.136, 52883.963 25/03/13,08:29:32,04,09,1, 11.9,1,1, -3.340, 10481.023, 504.124, 52883.947 25/03/13,08:29:32,05,09,1, 11.9,1,1, -3.340, 10481.041, 504.088, 52883.842 25/03/13,08:29:32,06,09,1, 11.9,1,1, -3.340, 10481.044, 504.089, 52883.862 25/03/13,08:29:32,07,09,1, 11.9,1,1, -3.340, 10481.022, 504.058, 52883.906 25/03/13,08:29:32,08,09,1, 11.9,1,1, -3.340, 10481.067, 504.053, 52883.905 25/03/13,08:29:32,09,09,1, 11.9,1,1, -3.340, 10481.022, 503.985, 52883.897 25/03/13,08:29:32,10,09,1, 11.9,1,1, -3.340, 10481.025, 503.996, 52883.898 25/03/13,08:29:32,11,09,1, 11.9,1,1, -3.340, 10481.050, 503.980, 52883.952 25/03/13,08:29:32,12,09,1, 11.9,1,1, -3.340, 10481.022, 503.943, 52883.893 25/03/13,08:29:32,13,09,1, 11.9,1,1, -3.340, 10480.994, 503.936, 52883.883 25/03/13,08:29:32,14,09,1, 11.9,1,1, -3.340, 10481.002, 503.902, 52883.932 25/03/13,08:29:32,15,09,1, 11.9,1,1, -3.340, 10481.036, 503.912, 52883.972 25/03/13,08:29:32,16,09,1, 11.9,1,1, -3.340, 10480.982, 503.868, 52883.868 25/03/13,08:29:32,17,09,1, 11.9,1,1, -3.340, 10481.004, 503.875, 52883.911 25/03/13,08:29:32,18,09,1, 11.9,1,1, -3.340, 10481.006, 503.851, 52884.017 25/03/13,08:29:32,19,09,1, 11.9,1,1, -3.340, 10480.980, 503.812, 52883.993 25/03/13,08:29:33,00,07,1, 11.9,1,1, -3.341, 10480.973, 503.812, 52883.993 25/03/13,08:29:33,01,07,1, 11.9,1,1, -3.341, 10480.947, 503.761, 52883.903 25/03/13,08:29:33,02,07,1, 11.9,1,1, -3.341, 10480.929, 503.756, 52883.965 25/03/13,08:29:33,03,07,1, 11.9,1,1, -3.341, 10480.955, 503.723, 52883.869 25/03/13,08:29:33,04,07,1, 11.9,1,1, -3.341, 10480.936, 503.736, 52883.896 25/03/13,08:29:33,05,07,1, 11.9,1,1, -3.341, 10480.910, 503.685, 52883.867 25/03/13,08:29:33,06,07,1, 11.9,1,1, -3.341, 10480.924, 503.663, 52883.920 25/03/13,08:29:33,07,07,1, 11.9,1,1, -3.341, 10480.921, 503.659, 52883.979 25/03/13,08:29:33,08,07,1, 11.9,1,1, -3.341, 10480.917, 503.626, 52883.986 25/03/13,08:29:33,09,07,1, 11.9,1,1, -3.341, 10480.883, 503.579, 52883.969 25/03/13,08:29:33,10,07,1, 11.9,1,1, -3.341, 10480.889, 503.581, 52884.020 25/03/13,08:29:33,11,07,1, 11.9,1,1, -3.341, 10480.905, 503.570, 52883.992 25/03/13,08:29:33,12,07,1, 11.9,1,1, -3.341, 10480.861, 503.533, 52883.973 25/03/13,08:29:33,13,07,1, 11.9,1,1, -3.341, 10480.901, 503.520, 52883.979 25/03/13,08:29:33,14,07,1, 11.9,1,1, -3.341, 10480.892, 503.475, 52883.949 25/03/13,08:29:33,15,07,1, 11.9,1,1, -3.341, 10480.870, 503.472, 52883.983 25/03/13,08:29:33,16,07,1, 11.9,1,1, -3.341, 10480.861, 503.452, 52883.989 25/03/13,08:29:33,17,07,1, 11.9,1,1, -3.341, 10480.832, 503.419, 52883.982 25/03/13,08:29:33,18,07,1, 11.9,1,1, -3.341, 10480.821, 503.398, 52883.996 25/03/13,08:29:33,19,07,1, 11.9,1,1, -3.341, 10480.823, 503.345, 52883.940 25/03/13,08:29:34,00,08,1, 12.0,1,1, -3.336, 10480.822, 503.345, 52883.940 25/03/13,08:29:34,01,08,1, 12.0,1,1, -3.336, 10480.827, 503.327, 52883.976 25/03/13,08:29:34,02,08,1, 12.0,1,1, -3.336, 10480.812, 503.311, 52883.928 25/03/13,08:29:34,03,08,1, 12.0,1,1, -3.336, 10480.815, 503.247, 52883.913 25/03/13,08:29:34,04,08,1, 12.0,1,1, -3.336, 10480.795, 503.248, 52884.089 25/03/13,08:29:34,05,08,1, 12.0,1,1, -3.336, 10480.783, 503.183, 52883.968 25/03/13,08:29:34,06,08,1, 12.0,1,1, -3.336, 10480.769, 503.205, 52883.960 25/03/13,08:29:34,07,08,1, 12.0,1,1, -3.336, 10480.752, 503.166, 52884.021 25/03/13,08:29:34,08,08,1, 12.0,1,1, -3.336, 10480.758, 503.130, 52883.956 25/03/13,08:29:34,09,08,1, 12.0,1,1, -3.336, 10480.756, 503.108, 52883.902 25/03/13,08:29:34,10,08,1, 12.0,1,1, -3.336, 10480.754, 503.107, 52883.937 25/03/13,08:29:34,11,08,1, 12.0,1,1, -3.336, 10480.752, 503.086, 52883.924 25/03/13,08:29:34,12,08,1, 12.0,1,1, -3.336, 10480.721, 503.047, 52883.939 25/03/13,08:29:34,13,08,1, 12.0,1,1, -3.336, 10480.704, 503.024, 52883.958 25/03/13,08:29:34,14,08,1, 12.0,1,1, -3.336, 10480.702, 503.013, 52884.027 25/03/13,08:29:34,15,08,1, 12.0,1,1, -3.336, 10480.705, 502.997, 52883.973 25/03/13,08:29:34,16,08,1, 12.0,1,1, -3.336, 10480.664, 502.986, 52883.972 25/03/13,08:29:34,17,08,1, 12.0,1,1, -3.336, 10480.678, 502.974, 52883.948 25/03/13,08:29:34,18,08,1, 12.0,1,1, -3.336, 10480.666, 502.948, 52883.962 25/03/13,08:29:34,19,08,1, 12.0,1,1, -3.336, 10480.644, 502.912, 52883.965 25/03/13,08:29:35,00,07,1, 11.9,1,1, -3.337, 10480.639, 502.912, 52883.965 25/03/13,08:29:35,01,07,1, 11.9,1,1, -3.337, 10480.631, 502.855, 52884.024 25/03/13,08:29:35,02,07,1, 11.9,1,1, -3.337, 10480.616, 502.890, 52883.973 25/03/13,08:29:35,03,07,1, 11.9,1,1, -3.337, 10480.595, 502.853, 52883.958 25/03/13,08:29:35,04,07,1, 11.9,1,1, -3.337, 10480.597, 502.848, 52884.017 25/03/13,08:29:35,05,07,1, 11.9,1,1, -3.337, 10480.602, 502.811, 52884.042 25/03/13,08:29:35,06,07,1, 11.9,1,1, -3.337, 10480.595, 502.764, 52883.946 25/03/13,08:29:35,07,07,1, 11.9,1,1, -3.337, 10480.574, 502.761, 52883.958 25/03/13,08:29:35,08,07,1, 11.9,1,1, -3.337, 10480.557, 502.745, 52883.951 25/03/13,08:29:35,09,07,1, 11.9,1,1, -3.337, 10480.544, 502.736, 52883.985 25/03/13,08:29:35,10,07,1, 11.9,1,1, -3.337, 10480.525, 502.684, 52884.066 25/03/13,08:29:35,11,07,1, 11.9,1,1, -3.337, 10480.513, 502.690, 52884.105 25/03/13,08:29:35,12,07,1, 11.9,1,1, -3.337, 10480.520, 502.690, 52884.135 25/03/13,08:29:35,13,07,1, 11.9,1,1, -3.337, 10480.534, 502.679, 52884.051 25/03/13,08:29:35,14,07,1, 11.9,1,1, -3.337, 10480.515, 502.641, 52884.036 25/03/13,08:29:35,15,07,1, 11.9,1,1, -3.337, 10480.509, 502.651, 52884.012 25/03/13,08:29:35,16,07,1, 11.9,1,1, -3.337, 10480.490, 502.637, 52884.004 25/03/13,08:29:35,17,07,1, 11.9,1,1, -3.337, 10480.451, 502.616, 52884.032 25/03/13,08:29:35,18,07,1, 11.9,1,1, -3.337, 10480.474, 502.621, 52884.027 25/03/13,08:29:35,19,07,1, 11.9,1,1, -3.337, 10480.470, 502.564, 52884.092 25/03/13,08:29:36,00,08,1, 11.9,1,1, -3.337, 10480.464, 502.564, 52884.092 25/03/13,08:29:36,01,08,1, 11.9,1,1, -3.337, 10480.414, 502.513, 52884.115 25/03/13,08:29:36,02,08,1, 11.9,1,1, -3.337, 10480.422, 502.538, 52884.086 25/03/13,08:29:36,03,08,1, 11.9,1,1, -3.337, 10480.393, 502.482, 52884.030 25/03/13,08:29:36,04,08,1, 11.9,1,1, -3.337, 10480.383, 502.463, 52884.058 25/03/13,08:29:36,05,08,1, 11.9,1,1, -3.337, 10480.391, 502.483, 52884.076 25/03/13,08:29:36,06,08,1, 11.9,1,1, -3.337, 10480.364, 502.449, 52884.087 25/03/13,08:29:36,07,08,1, 11.9,1,1, -3.337, 10480.354, 502.461, 52884.111 25/03/13,08:29:36,08,08,1, 11.9,1,1, -3.337, 10480.352, 502.411, 52884.105 25/03/13,08:29:36,09,08,1, 11.9,1,1, -3.337, 10480.347, 502.417, 52884.172 25/03/13,08:29:36,10,08,1, 11.9,1,1, -3.337, 10480.350, 502.405, 52884.097 25/03/13,08:29:36,11,08,1, 11.9,1,1, -3.337, 10480.309, 502.391, 52884.243 25/03/13,08:29:36,12,08,1, 11.9,1,1, -3.337, 10480.338, 502.373, 52884.136 25/03/13,08:29:36,13,08,1, 11.9,1,1, -3.337, 10480.289, 502.355, 52884.168 25/03/13,08:29:36,14,08,1, 11.9,1,1, -3.337, 10480.304, 502.350, 52884.215 25/03/13,08:29:36,15,08,1, 11.9,1,1, -3.337, 10480.305, 502.330, 52884.197 25/03/13,08:29:36,16,08,1, 11.9,1,1, -3.337, 10480.318, 502.327, 52884.227 25/03/13,08:29:36,17,08,1, 11.9,1,1, -3.337, 10480.296, 502.285, 52884.282 25/03/13,08:29:36,18,08,1, 11.9,1,1, -3.337, 10480.308, 502.311, 52884.301 25/03/13,08:29:36,19,08,1, 11.9,1,1, -3.337, 10480.299, 502.247, 52884.220 25/03/13,08:29:37,00,09,1, 11.9,1,1, -3.334, 10480.297, 502.247, 52884.220 25/03/13,08:29:37,01,09,1, 11.9,1,1, -3.334, 10480.305, 502.231, 52884.216 25/03/13,08:29:37,02,09,1, 11.9,1,1, -3.334, 10480.304, 502.216, 52884.159 25/03/13,08:29:37,03,09,1, 11.9,1,1, -3.334, 10480.329, 502.207, 52884.251 25/03/13,08:29:37,04,09,1, 11.9,1,1, -3.334, 10480.305, 502.162, 52884.223 25/03/13,08:29:37,05,09,1, 11.9,1,1, -3.334, 10480.297, 502.170, 52884.240 25/03/13,08:29:37,06,09,1, 11.9,1,1, -3.334, 10480.294, 502.148, 52884.280 25/03/13,08:29:37,07,09,1, 11.9,1,1, -3.334, 10480.330, 502.169, 52884.316 25/03/13,08:29:37,08,09,1, 11.9,1,1, -3.334, 10480.350, 502.107, 52884.127 25/03/13,08:29:37,09,09,1, 11.9,1,1, -3.334, 10480.310, 502.104, 52884.285 25/03/13,08:29:37,10,09,1, 11.9,1,1, -3.334, 10480.319, 502.086, 52884.296 25/03/13,08:29:37,11,09,1, 11.9,1,1, -3.334, 10480.287, 502.055, 52884.317 25/03/13,08:29:37,12,09,1, 11.9,1,1, -3.334, 10480.278, 502.064, 52884.286 25/03/13,08:29:37,13,09,1, 11.9,1,1, -3.334, 10480.268, 502.007, 52884.302 25/03/13,08:29:37,14,09,1, 11.9,1,1, -3.334, 10480.257, 502.027, 52884.276 25/03/13,08:29:37,15,09,1, 11.9,1,1, -3.334, 10480.254, 501.993, 52884.291 25/03/13,08:29:37,16,09,1, 11.9,1,1, -3.334, 10480.273, 502.001, 52884.342 25/03/13,08:29:37,17,09,1, 11.9,1,1, -3.334, 10480.238, 501.947, 52884.417 25/03/13,08:29:37,18,09,1, 11.9,1,1, -3.334, 10480.226, 501.943, 52884.348 25/03/13,08:29:37,19,09,1, 11.9,1,1, -3.334, 10480.241, 501.921, 52884.313 25/03/13,08:29:38,00,07,1, 11.9,1,1, -3.336, 10480.238, 501.921, 52884.313 25/03/13,08:29:38,01,07,1, 11.9,1,1, -3.336, 10480.205, 501.880, 52884.336 25/03/13,08:29:38,02,07,1, 11.9,1,1, -3.336, 10480.210, 501.867, 52884.408 25/03/13,08:29:38,03,07,1, 11.9,1,1, -3.336, 10480.187, 501.882, 52884.455 25/03/13,08:29:38,04,07,1, 11.9,1,1, -3.336, 10480.175, 501.815, 52884.475 25/03/13,08:29:38,05,07,1, 11.9,1,1, -3.336, 10480.212, 501.836, 52884.404 25/03/13,08:29:38,06,07,1, 11.9,1,1, -3.336, 10480.173, 501.793, 52884.393 25/03/13,08:29:38,07,07,1, 11.9,1,1, -3.336, 10480.179, 501.813, 52884.338 25/03/13,08:29:38,08,07,1, 11.9,1,1, -3.336, 10480.177, 501.767, 52884.306 25/03/13,08:29:38,09,07,1, 11.9,1,1, -3.336, 10480.151, 501.766, 52884.427 25/03/13,08:29:38,10,07,1, 11.9,1,1, -3.336, 10480.149, 501.750, 52884.438 25/03/13,08:29:38,11,07,1, 11.9,1,1, -3.336, 10480.164, 501.711, 52884.392 25/03/13,08:29:38,12,07,1, 11.9,1,1, -3.336, 10480.139, 501.727, 52884.518 25/03/13,08:29:38,13,07,1, 11.9,1,1, -3.336, 10480.114, 501.689, 52884.454 25/03/13,08:29:38,14,07,1, 11.9,1,1, -3.336, 10480.108, 501.726, 52884.479 25/03/13,08:29:38,15,07,1, 11.9,1,1, -3.336, 10480.097, 501.659, 52884.431 25/03/13,08:29:38,16,07,1, 11.9,1,1, -3.336, 10480.107, 501.679, 52884.414 25/03/13,08:29:38,17,07,1, 11.9,1,1, -3.336, 10480.059, 501.633, 52884.478 25/03/13,08:29:38,18,07,1, 11.9,1,1, -3.336, 10480.094, 501.657, 52884.405 25/03/13,08:29:38,19,07,1, 11.9,1,1, -3.336, 10480.069, 501.623, 52884.410 25/03/13,08:29:39,00,07,1, 11.9,1,1, -3.337, 10480.063, 501.623, 52884.410 25/03/13,08:29:39,01,07,1, 11.9,1,1, -3.337, 10480.032, 501.604, 52884.474 25/03/13,08:29:39,02,07,1, 11.9,1,1, -3.337, 10480.020, 501.582, 52884.524 25/03/13,08:29:39,03,07,1, 11.9,1,1, -3.337, 10480.004, 501.607, 52884.506 25/03/13,08:29:39,04,07,1, 11.9,1,1, -3.337, 10479.999, 501.547, 52884.501 25/03/13,08:29:39,05,07,1, 11.9,1,1, -3.337, 10479.974, 501.556, 52884.471 25/03/13,08:29:39,06,07,1, 11.9,1,1, -3.337, 10479.972, 501.554, 52884.501 25/03/13,08:29:39,07,07,1, 11.9,1,1, -3.337, 10479.955, 501.534, 52884.597 25/03/13,08:29:39,08,07,1, 11.9,1,1, -3.337, 10479.928, 501.532, 52884.607 25/03/13,08:29:39,09,07,1, 11.9,1,1, -3.337, 10479.918, 501.514, 52884.578 25/03/13,08:29:39,10,07,1, 11.9,1,1, -3.337, 10479.891, 501.520, 52884.632 25/03/13,08:29:39,11,07,1, 11.9,1,1, -3.337, 10479.872, 501.490, 52884.601 25/03/13,08:29:39,12,07,1, 11.9,1,1, -3.337, 10479.855, 501.508, 52884.556 25/03/13,08:29:39,13,07,1, 11.9,1,1, -3.337, 10479.852, 501.458, 52884.578 25/03/13,08:29:39,14,07,1, 11.9,1,1, -3.337, 10479.822, 501.469, 52884.553 25/03/13,08:29:39,15,07,1, 11.9,1,1, -3.337, 10479.806, 501.433, 52884.619 25/03/13,08:29:39,16,07,1, 11.9,1,1, -3.337, 10479.789, 501.459, 52884.636 25/03/13,08:29:39,17,07,1, 11.9,1,1, -3.337, 10479.736, 501.448, 52884.655 25/03/13,08:29:39,18,07,1, 11.9,1,1, -3.337, 10479.736, 501.432, 52884.633 25/03/13,08:29:39,19,07,1, 11.9,1,1, -3.337, 10479.720, 501.437, 52884.731 25/03/13,08:29:40,00,08,1, 11.9,1,1, -3.335, 10479.712, 501.437, 52884.731 25/03/13,08:29:40,01,08,1, 11.9,1,1, -3.335, 10479.700, 501.405, 52884.722 25/03/13,08:29:40,02,08,1, 11.9,1,1, -3.335, 10479.649, 501.391, 52884.765 25/03/13,08:29:40,03,08,1, 11.9,1,1, -3.335, 10479.626, 501.437, 52884.739 25/03/13,08:29:40,04,08,1, 11.9,1,1, -3.335, 10479.624, 501.384, 52884.736 25/03/13,08:29:40,05,08,1, 11.9,1,1, -3.335, 10479.592, 501.410, 52884.775 25/03/13,08:29:40,06,08,1, 11.9,1,1, -3.335, 10479.580, 501.378, 52884.788 25/03/13,08:29:40,07,08,1, 11.9,1,1, -3.335, 10479.560, 501.369, 52884.781 25/03/13,08:29:40,08,08,1, 11.9,1,1, -3.335, 10479.530, 501.371, 52884.795 25/03/13,08:29:40,09,08,1, 11.9,1,1, -3.335, 10479.490, 501.353, 52884.888 25/03/13,08:29:40,10,08,1, 11.9,1,1, -3.335, 10479.476, 501.370, 52884.826 25/03/13,08:29:40,11,08,1, 11.9,1,1, -3.335, 10479.461, 501.322, 52884.810 25/03/13,08:29:40,12,08,1, 11.9,1,1, -3.335, 10479.422, 501.357, 52884.845 25/03/13,08:29:40,13,08,1, 11.9,1,1, -3.335, 10479.395, 501.344, 52884.901 25/03/13,08:29:40,14,08,1, 11.9,1,1, -3.335, 10479.361, 501.336, 52884.883 25/03/13,08:29:40,15,08,1, 11.9,1,1, -3.335, 10479.373, 501.333, 52884.929 25/03/13,08:29:40,16,08,1, 11.9,1,1, -3.335, 10479.348, 501.311, 52884.971 25/03/13,08:29:40,17,08,1, 11.9,1,1, -3.335, 10479.327, 501.313, 52884.990 25/03/13,08:29:40,18,08,1, 11.9,1,1, -3.335, 10479.297, 501.286, 52884.926 25/03/13,08:29:40,19,08,1, 11.9,1,1, -3.335, 10479.288, 501.276, 52884.851 25/03/13,08:29:41,00,08,1, 12.0,1,1, -3.335, 10479.287, 501.276, 52884.851 25/03/13,08:29:41,01,08,1, 12.0,1,1, -3.335, 10479.210, 501.262, 52884.980 25/03/13,08:29:41,02,08,1, 12.0,1,1, -3.335, 10479.198, 501.247, 52885.011 25/03/13,08:29:41,03,08,1, 12.0,1,1, -3.335, 10479.213, 501.245, 52885.035 25/03/13,08:29:41,04,08,1, 12.0,1,1, -3.335, 10479.163, 501.235, 52885.014 25/03/13,08:29:41,05,08,1, 12.0,1,1, -3.335, 10479.164, 501.190, 52884.856 25/03/13,08:29:41,06,08,1, 12.0,1,1, -3.335, 10479.150, 501.214, 52884.998 25/03/13,08:29:41,07,08,1, 12.0,1,1, -3.335, 10479.081, 501.209, 52885.085 25/03/13,08:29:41,08,08,1, 12.0,1,1, -3.335, 10479.094, 501.210, 52885.064 25/03/13,08:29:41,09,08,1, 12.0,1,1, -3.335, 10479.066, 501.168, 52884.977 25/03/13,08:29:41,10,08,1, 12.0,1,1, -3.335, 10479.068, 501.191, 52885.038 25/03/13,08:29:41,11,08,1, 12.0,1,1, -3.335, 10479.049, 501.159, 52885.137 25/03/13,08:29:41,12,08,1, 12.0,1,1, -3.335, 10479.031, 501.147, 52885.096 25/03/13,08:29:41,13,08,1, 12.0,1,1, -3.335, 10478.976, 501.163, 52885.142 25/03/13,08:29:41,14,08,1, 12.0,1,1, -3.335, 10478.992, 501.145, 52885.199 25/03/13,08:29:41,15,08,1, 12.0,1,1, -3.335, 10478.952, 501.121, 52885.130 25/03/13,08:29:41,16,08,1, 12.0,1,1, -3.335, 10478.944, 501.134, 52885.139 25/03/13,08:29:41,17,08,1, 12.0,1,1, -3.335, 10478.915, 501.147, 52885.179 25/03/13,08:29:41,18,08,1, 12.0,1,1, -3.335, 10478.902, 501.109, 52885.224 25/03/13,08:29:41,19,08,1, 12.0,1,1, -3.335, 10478.891, 501.135, 52885.238 25/03/13,08:29:42,00,07,1, 11.9,1,1, -3.337, 10478.886, 501.135, 52885.238 25/03/13,08:29:42,01,07,1, 11.9,1,1, -3.337, 10478.857, 501.122, 52885.284 25/03/13,08:29:42,02,07,1, 11.9,1,1, -3.337, 10478.820, 501.110, 52885.275 25/03/13,08:29:42,03,07,1, 11.9,1,1, -3.337, 10478.791, 501.093, 52885.278 25/03/13,08:29:42,04,07,1, 11.9,1,1, -3.337, 10478.785, 501.097, 52885.288 25/03/13,08:29:42,05,07,1, 11.9,1,1, -3.337, 10478.741, 501.073, 52885.212 25/03/13,08:29:42,06,07,1, 11.9,1,1, -3.337, 10478.729, 501.106, 52885.340 25/03/13,08:29:42,07,07,1, 11.9,1,1, -3.337, 10478.713, 501.065, 52885.259 25/03/13,08:29:42,08,07,1, 11.9,1,1, -3.337, 10478.699, 501.067, 52885.309 25/03/13,08:29:42,09,07,1, 11.9,1,1, -3.337, 10478.651, 501.066, 52885.381 25/03/13,08:29:42,10,07,1, 11.9,1,1, -3.337, 10478.628, 501.085, 52885.444 25/03/13,08:29:42,11,07,1, 11.9,1,1, -3.337, 10478.609, 501.077, 52885.521 25/03/13,08:29:42,12,07,1, 11.9,1,1, -3.337, 10478.573, 501.063, 52885.402 25/03/13,08:29:42,13,07,1, 11.9,1,1, -3.337, 10478.555, 501.067, 52885.446 25/03/13,08:29:42,14,07,1, 11.9,1,1, -3.337, 10478.515, 501.061, 52885.451 25/03/13,08:29:42,15,07,1, 11.9,1,1, -3.337, 10478.528, 501.085, 52885.470 25/03/13,08:29:42,16,07,1, 11.9,1,1, -3.337, 10478.467, 501.078, 52885.386 25/03/13,08:29:42,17,07,1, 11.9,1,1, -3.337, 10478.443, 501.065, 52885.459 25/03/13,08:29:42,18,07,1, 11.9,1,1, -3.337, 10478.416, 501.051, 52885.474 25/03/13,08:29:42,19,07,1, 11.9,1,1, -3.337, 10478.357, 501.073, 52885.488 25/03/13,08:29:43,00,07,1, 11.9,1,1, -3.338, 10478.352, 501.073, 52885.488 25/03/13,08:29:43,01,07,1, 11.9,1,1, -3.338, 10478.311, 501.078, 52885.524 25/03/13,08:29:43,02,07,1, 11.9,1,1, -3.338, 10478.275, 501.107, 52885.612 25/03/13,08:29:43,03,07,1, 11.9,1,1, -3.338, 10478.270, 501.054, 52885.565 25/03/13,08:29:43,04,07,1, 11.9,1,1, -3.338, 10478.257, 501.074, 52885.557 25/03/13,08:29:43,05,07,1, 11.9,1,1, -3.338, 10478.198, 501.068, 52885.571 25/03/13,08:29:43,06,07,1, 11.9,1,1, -3.338, 10478.184, 501.080, 52885.641 25/03/13,08:29:43,07,07,1, 11.9,1,1, -3.338, 10478.154, 501.088, 52885.724 25/03/13,08:29:43,08,07,1, 11.9,1,1, -3.338, 10478.130, 501.099, 52885.738 25/03/13,08:29:43,09,07,1, 11.9,1,1, -3.338, 10478.092, 501.082, 52885.667 25/03/13,08:29:43,10,07,1, 11.9,1,1, -3.338, 10478.057, 501.094, 52885.712 25/03/13,08:29:43,11,07,1, 11.9,1,1, -3.338, 10478.007, 501.103, 52885.700 25/03/13,08:29:43,12,07,1, 11.9,1,1, -3.338, 10477.992, 501.102, 52885.753 25/03/13,08:29:43,13,07,1, 11.9,1,1, -3.338, 10477.965, 501.097, 52885.734 25/03/13,08:29:43,14,07,1, 11.9,1,1, -3.338, 10477.923, 501.075, 52885.738 25/03/13,08:29:43,15,07,1, 11.9,1,1, -3.338, 10477.897, 501.113, 52885.873 25/03/13,08:29:43,16,07,1, 11.9,1,1, -3.338, 10477.845, 501.115, 52885.851 25/03/13,08:29:43,17,07,1, 11.9,1,1, -3.338, 10477.807, 501.108, 52885.875 25/03/13,08:29:43,18,07,1, 11.9,1,1, -3.338, 10477.776, 501.111, 52885.878 25/03/13,08:29:43,19,07,1, 11.9,1,1, -3.338, 10477.726, 501.111, 52885.862 25/03/13,08:29:44,00,08,1, 11.9,1,1, -3.337, 10477.718, 501.111, 52885.862 25/03/13,08:29:44,01,08,1, 11.9,1,1, -3.337, 10477.674, 501.084, 52885.883 25/03/13,08:29:44,02,08,1, 11.9,1,1, -3.337, 10477.632, 501.113, 52885.903 25/03/13,08:29:44,03,08,1, 11.9,1,1, -3.337, 10477.600, 501.127, 52885.950 25/03/13,08:29:44,04,08,1, 11.9,1,1, -3.337, 10477.560, 501.140, 52885.947 25/03/13,08:29:44,05,08,1, 11.9,1,1, -3.337, 10477.551, 501.130, 52885.988 25/03/13,08:29:44,06,08,1, 11.9,1,1, -3.337, 10477.472, 501.135, 52886.042 25/03/13,08:29:44,07,08,1, 11.9,1,1, -3.337, 10477.446, 501.143, 52886.052 25/03/13,08:29:44,08,08,1, 11.9,1,1, -3.337, 10477.414, 501.134, 52885.943 25/03/13,08:29:44,09,08,1, 11.9,1,1, -3.337, 10477.365, 501.152, 52886.075 25/03/13,08:29:44,10,08,1, 11.9,1,1, -3.337, 10477.315, 501.141, 52886.055 25/03/13,08:29:44,11,08,1, 11.9,1,1, -3.337, 10477.263, 501.174, 52886.106 25/03/13,08:29:44,12,08,1, 11.9,1,1, -3.337, 10477.213, 501.121, 52886.203 25/03/13,08:29:44,13,08,1, 11.9,1,1, -3.337, 10477.184, 501.174, 52886.242 25/03/13,08:29:44,14,08,1, 11.9,1,1, -3.337, 10477.163, 501.168, 52886.191 25/03/13,08:29:44,15,08,1, 11.9,1,1, -3.337, 10477.104, 501.174, 52886.116 25/03/13,08:29:44,16,08,1, 11.9,1,1, -3.337, 10477.077, 501.144, 52886.113 25/03/13,08:29:44,17,08,1, 11.9,1,1, -3.337, 10477.024, 501.145, 52886.112 25/03/13,08:29:44,18,08,1, 11.9,1,1, -3.337, 10476.998, 501.171, 52886.179 25/03/13,08:29:44,19,08,1, 11.9,1,1, -3.337, 10476.925, 501.160, 52886.245 25/03/13,08:29:45,00,08,1, 11.9,1,1, -3.336, 10476.925, 501.160, 52886.245 25/03/13,08:29:45,01,08,1, 11.9,1,1, -3.336, 10476.843, 501.184, 52886.373 25/03/13,08:29:45,02,08,1, 11.9,1,1, -3.336, 10476.804, 501.193, 52886.421 25/03/13,08:29:45,03,08,1, 11.9,1,1, -3.336, 10476.790, 501.196, 52886.474 25/03/13,08:29:45,04,08,1, 11.9,1,1, -3.336, 10476.748, 501.173, 52886.414 25/03/13,08:29:45,05,08,1, 11.9,1,1, -3.336, 10476.674, 501.185, 52886.388 25/03/13,08:29:45,06,08,1, 11.9,1,1, -3.336, 10476.638, 501.171, 52886.420 25/03/13,08:29:45,07,08,1, 11.9,1,1, -3.336, 10476.605, 501.204, 52886.380 25/03/13,08:29:45,08,08,1, 11.9,1,1, -3.336, 10476.563, 501.166, 52886.353 25/03/13,08:29:45,09,08,1, 11.9,1,1, -3.336, 10476.525, 501.206, 52886.452 25/03/13,08:29:45,10,08,1, 11.9,1,1, -3.336, 10476.457, 501.187, 52886.581 25/03/13,08:29:45,11,08,1, 11.9,1,1, -3.336, 10476.410, 501.212, 52886.526 25/03/13,08:29:45,12,08,1, 11.9,1,1, -3.336, 10476.370, 501.189, 52886.584 25/03/13,08:29:45,13,08,1, 11.9,1,1, -3.336, 10476.347, 501.203, 52886.552 25/03/13,08:29:45,14,08,1, 11.9,1,1, -3.336, 10476.279, 501.219, 52886.617 25/03/13,08:29:45,15,08,1, 11.9,1,1, -3.336, 10476.235, 501.187, 52886.552 25/03/13,08:29:45,16,08,1, 11.9,1,1, -3.336, 10476.175, 501.230, 52886.677 25/03/13,08:29:45,17,08,1, 11.9,1,1, -3.336, 10476.136, 501.212, 52886.700 25/03/13,08:29:45,18,08,1, 11.9,1,1, -3.336, 10476.079, 501.243, 52886.710 25/03/13,08:29:45,19,08,1, 11.9,1,1, -3.336, 10476.023, 501.205, 52886.768 25/03/13,08:29:46,00,07,1, 11.9,1,1, -3.338, 10476.016, 501.205, 52886.768 25/03/13,08:29:46,01,07,1, 11.9,1,1, -3.338, 10475.914, 501.236, 52886.695 25/03/13,08:29:46,02,07,1, 11.9,1,1, -3.338, 10475.891, 501.235, 52886.741 25/03/13,08:29:46,03,07,1, 11.9,1,1, -3.338, 10475.827, 501.247, 52886.804 25/03/13,08:29:46,04,07,1, 11.9,1,1, -3.338, 10475.777, 501.233, 52886.742 25/03/13,08:29:46,05,07,1, 11.9,1,1, -3.338, 10475.747, 501.250, 52886.837 25/03/13,08:29:46,06,07,1, 11.9,1,1, -3.338, 10475.667, 501.237, 52886.916 25/03/13,08:29:46,07,07,1, 11.9,1,1, -3.338, 10475.629, 501.279, 52886.945 25/03/13,08:29:46,08,07,1, 11.9,1,1, -3.338, 10475.575, 501.236, 52886.984 25/03/13,08:29:46,09,07,1, 11.9,1,1, -3.338, 10475.534, 501.268, 52887.055 25/03/13,08:29:46,10,07,1, 11.9,1,1, -3.338, 10475.489, 501.281, 52887.079 25/03/13,08:29:46,11,07,1, 11.9,1,1, -3.338, 10475.453, 501.275, 52886.979 25/03/13,08:29:46,12,07,1, 11.9,1,1, -3.338, 10475.383, 501.261, 52887.031 25/03/13,08:29:46,13,07,1, 11.9,1,1, -3.338, 10475.325, 501.259, 52886.940 25/03/13,08:29:46,14,07,1, 11.9,1,1, -3.338, 10475.300, 501.286, 52887.041 25/03/13,08:29:46,15,07,1, 11.9,1,1, -3.338, 10475.252, 501.263, 52887.053 25/03/13,08:29:46,16,07,1, 11.9,1,1, -3.338, 10475.205, 501.290, 52887.157 25/03/13,08:29:46,17,07,1, 11.9,1,1, -3.338, 10475.137, 501.249, 52887.193 25/03/13,08:29:46,18,07,1, 11.9,1,1, -3.338, 10475.048, 501.300, 52887.164 25/03/13,08:29:46,19,07,1, 11.9,1,1, -3.338, 10475.021, 501.288, 52887.158 25/03/13,08:29:47,00,07,1, 11.9,1,1, -3.337, 10475.014, 501.288, 52887.158 25/03/13,08:29:47,01,07,1, 11.9,1,1, -3.337, 10474.945, 501.272, 52887.242 25/03/13,08:29:47,02,07,1, 11.9,1,1, -3.337, 10474.879, 501.249, 52887.301 25/03/13,08:29:47,03,07,1, 11.9,1,1, -3.337, 10474.844, 501.274, 52887.283 25/03/13,08:29:47,04,07,1, 11.9,1,1, -3.337, 10474.779, 501.231, 52887.355 25/03/13,08:29:47,05,07,1, 11.9,1,1, -3.337, 10474.719, 501.248, 52887.352 25/03/13,08:29:47,06,07,1, 11.9,1,1, -3.337, 10474.678, 501.247, 52887.314 25/03/13,08:29:47,07,07,1, 11.9,1,1, -3.337, 10474.609, 501.264, 52887.290 25/03/13,08:29:47,08,07,1, 11.9,1,1, -3.337, 10474.588, 501.260, 52887.357 25/03/13,08:29:47,09,07,1, 11.9,1,1, -3.337, 10474.510, 501.241, 52887.298 25/03/13,08:29:47,10,07,1, 11.9,1,1, -3.337, 10474.449, 501.250, 52887.333 25/03/13,08:29:47,11,07,1, 11.9,1,1, -3.337, 10474.394, 501.236, 52887.378 25/03/13,08:29:47,12,07,1, 11.9,1,1, -3.337, 10474.345, 501.250, 52887.503 25/03/13,08:29:47,13,07,1, 11.9,1,1, -3.337, 10474.294, 501.223, 52887.550 25/03/13,08:29:47,14,07,1, 11.9,1,1, -3.337, 10474.224, 501.265, 52887.540 25/03/13,08:29:47,15,07,1, 11.9,1,1, -3.337, 10474.186, 501.235, 52887.571 25/03/13,08:29:47,16,07,1, 11.9,1,1, -3.337, 10474.137, 501.234, 52887.600 25/03/13,08:29:47,17,07,1, 11.9,1,1, -3.337, 10474.071, 501.218, 52887.549 25/03/13,08:29:47,18,07,1, 11.9,1,1, -3.337, 10473.994, 501.210, 52887.524 25/03/13,08:29:47,19,07,1, 11.9,1,1, -3.337, 10473.960, 501.218, 52887.509 25/03/13,08:29:48,00,08,1, 11.9,1,1, -3.336, 10473.955, 501.218, 52887.509 25/03/13,08:29:48,01,08,1, 11.9,1,1, -3.336, 10473.852, 501.224, 52887.682 25/03/13,08:29:48,02,08,1, 11.9,1,1, -3.336, 10473.755, 501.210, 52887.697 25/03/13,08:29:48,03,08,1, 11.9,1,1, -3.336, 10473.711, 501.195, 52887.696 25/03/13,08:29:48,04,08,1, 11.9,1,1, -3.336, 10473.660, 501.183, 52887.701 25/03/13,08:29:48,05,08,1, 11.9,1,1, -3.336, 10473.598, 501.221, 52887.704 25/03/13,08:29:48,06,08,1, 11.9,1,1, -3.336, 10473.554, 501.171, 52887.697 25/03/13,08:29:48,07,08,1, 11.9,1,1, -3.336, 10473.503, 501.166, 52887.752 25/03/13,08:29:48,08,08,1, 11.9,1,1, -3.336, 10473.459, 501.180, 52887.758 25/03/13,08:29:48,09,08,1, 11.9,1,1, -3.336, 10473.380, 501.182, 52887.875 25/03/13,08:29:48,10,08,1, 11.9,1,1, -3.336, 10473.358, 501.190, 52887.867 25/03/13,08:29:48,11,08,1, 11.9,1,1, -3.336, 10473.278, 501.186, 52887.918 25/03/13,08:29:48,12,08,1, 11.9,1,1, -3.336, 10473.186, 501.170, 52887.863 25/03/13,08:29:48,13,08,1, 11.9,1,1, -3.336, 10473.173, 501.143, 52887.908 25/03/13,08:29:48,14,08,1, 11.9,1,1, -3.336, 10473.114, 501.173, 52887.948 25/03/13,08:29:48,15,08,1, 11.9,1,1, -3.336, 10473.048, 501.140, 52887.938 25/03/13,08:29:48,16,08,1, 11.9,1,1, -3.336, 10472.980, 501.139, 52887.983 25/03/13,08:29:48,17,08,1, 11.9,1,1, -3.336, 10472.918, 501.153, 52887.960 25/03/13,08:29:48,18,08,1, 11.9,1,1, -3.336, 10472.866, 501.132, 52887.963 25/03/13,08:29:48,19,08,1, 11.9,1,1, -3.336, 10472.792, 501.172, 52888.121 25/03/13,08:29:49,00,07,1, 11.9,1,1, -3.336, 10472.786, 501.172, 52888.121 25/03/13,08:29:49,01,07,1, 11.9,1,1, -3.336, 10472.682, 501.135, 52888.102 25/03/13,08:29:49,02,07,1, 11.9,1,1, -3.336, 10472.634, 501.125, 52888.131 25/03/13,08:29:49,03,07,1, 11.9,1,1, -3.336, 10472.574, 501.120, 52888.327 25/03/13,08:29:49,04,07,1, 11.9,1,1, -3.336, 10472.510, 501.098, 52888.231 25/03/13,08:29:49,05,07,1, 11.9,1,1, -3.336, 10472.484, 501.084, 52888.131 25/03/13,08:29:49,06,07,1, 11.9,1,1, -3.336, 10472.467, 501.130, 52888.149 25/03/13,08:29:49,07,07,1, 11.9,1,1, -3.336, 10472.382, 501.104, 52888.259 25/03/13,08:29:49,08,07,1, 11.9,1,1, -3.336, 10472.340, 501.121, 52888.210 25/03/13,08:29:49,09,07,1, 11.9,1,1, -3.336, 10472.287, 501.093, 52888.234 25/03/13,08:29:49,10,07,1, 11.9,1,1, -3.336, 10472.250, 501.111, 52888.293 25/03/13,08:29:49,11,07,1, 11.9,1,1, -3.336, 10472.185, 501.068, 52888.344 25/03/13,08:29:49,12,07,1, 11.9,1,1, -3.336, 10472.142, 501.075, 52888.388 25/03/13,08:29:49,13,07,1, 11.9,1,1, -3.336, 10472.090, 501.077, 52888.452 25/03/13,08:29:49,14,07,1, 11.9,1,1, -3.336, 10472.006, 501.076, 52888.461 25/03/13,08:29:49,15,07,1, 11.9,1,1, -3.336, 10471.997, 501.078, 52888.452 25/03/13,08:29:49,16,07,1, 11.9,1,1, -3.336, 10471.934, 501.054, 52888.465 25/03/13,08:29:49,17,07,1, 11.9,1,1, -3.336, 10471.881, 501.050, 52888.432 25/03/13,08:29:49,18,07,1, 11.9,1,1, -3.336, 10471.847, 501.040, 52888.441 25/03/13,08:29:49,19,07,1, 11.9,1,1, -3.336, 10471.813, 501.051, 52888.546 25/03/13,08:29:50,00,08,1, 12.0,1,1, -3.334, 10471.810, 501.051, 52888.546 25/03/13,08:29:50,01,08,1, 12.0,1,1, -3.334, 10471.678, 501.031, 52888.543 25/03/13,08:29:50,02,08,1, 12.0,1,1, -3.334, 10471.665, 501.049, 52888.602 25/03/13,08:29:50,03,08,1, 12.0,1,1, -3.334, 10471.571, 501.017, 52888.552 25/03/13,08:29:50,04,08,1, 12.0,1,1, -3.334, 10471.540, 501.029, 52888.639 25/03/13,08:29:50,05,08,1, 12.0,1,1, -3.334, 10471.492, 501.010, 52888.708 25/03/13,08:29:50,06,08,1, 12.0,1,1, -3.334, 10471.450, 501.016, 52888.714 25/03/13,08:29:50,07,08,1, 12.0,1,1, -3.334, 10471.395, 501.013, 52888.809 25/03/13,08:29:50,08,08,1, 12.0,1,1, -3.334, 10471.353, 500.994, 52888.681 25/03/13,08:29:50,09,08,1, 12.0,1,1, -3.334, 10471.281, 500.989, 52888.707 25/03/13,08:29:50,10,08,1, 12.0,1,1, -3.334, 10471.258, 501.000, 52888.990 25/03/13,08:29:50,11,08,1, 12.0,1,1, -3.334, 10471.232, 500.993, 52888.724 25/03/13,08:29:50,12,08,1, 12.0,1,1, -3.334, 10471.168, 500.973, 52888.762 25/03/13,08:29:50,13,08,1, 12.0,1,1, -3.334, 10471.118, 500.993, 52888.830 25/03/13,08:29:50,14,08,1, 12.0,1,1, -3.334, 10471.077, 500.949, 52888.875 25/03/13,08:29:50,15,08,1, 12.0,1,1, -3.334, 10471.015, 500.958, 52888.913 25/03/13,08:29:50,16,08,1, 12.0,1,1, -3.334, 10470.997, 500.942, 52888.883 25/03/13,08:29:50,17,08,1, 12.0,1,1, -3.334, 10470.946, 500.950, 52888.982 25/03/13,08:29:50,18,08,1, 12.0,1,1, -3.334, 10470.898, 500.944, 52888.991 25/03/13,08:29:50,19,08,1, 12.0,1,1, -3.334, 10470.855, 500.933, 52889.047 25/03/13,08:29:51,00,08,1, 11.8,1,1, -3.339, 10470.850, 500.933, 52889.047 25/03/13,08:29:51,01,08,1, 11.8,1,1, -3.339, 10470.720, 500.921, 52889.027 25/03/13,08:29:51,02,08,1, 11.8,1,1, -3.339, 10470.658, 500.963, 52889.146 25/03/13,08:29:51,03,08,1, 11.8,1,1, -3.339, 10470.661, 500.922, 52889.161 25/03/13,08:29:51,04,08,1, 11.8,1,1, -3.339, 10470.609, 500.909, 52889.080 25/03/13,08:29:51,05,08,1, 11.8,1,1, -3.339, 10470.574, 500.910, 52889.138 25/03/13,08:29:51,06,08,1, 11.8,1,1, -3.339, 10470.537, 500.923, 52889.164 25/03/13,08:29:51,07,08,1, 11.8,1,1, -3.339, 10470.516, 500.920, 52889.131 25/03/13,08:29:51,08,08,1, 11.8,1,1, -3.339, 10470.429, 500.885, 52889.108 25/03/13,08:29:51,09,08,1, 11.8,1,1, -3.339, 10470.418, 500.891, 52889.182 25/03/13,08:29:51,10,08,1, 11.8,1,1, -3.339, 10470.379, 500.875, 52889.230 25/03/13,08:29:51,11,08,1, 11.8,1,1, -3.339, 10470.306, 500.905, 52889.255 25/03/13,08:29:51,12,08,1, 11.8,1,1, -3.339, 10470.262, 500.892, 52889.327 25/03/13,08:29:51,13,08,1, 11.8,1,1, -3.339, 10470.200, 500.900, 52889.348 25/03/13,08:29:51,14,08,1, 11.8,1,1, -3.339, 10470.153, 500.865, 52889.399 25/03/13,08:29:51,15,08,1, 11.8,1,1, -3.339, 10470.096, 500.874, 52889.378 25/03/13,08:29:51,16,08,1, 11.8,1,1, -3.339, 10470.080, 500.894, 52889.440 25/03/13,08:29:51,17,08,1, 11.8,1,1, -3.339, 10470.018, 500.896, 52889.362 25/03/13,08:29:51,18,08,1, 11.8,1,1, -3.339, 10469.987, 500.891, 52889.451 25/03/13,08:29:51,19,08,1, 11.8,1,1, -3.339, 10469.943, 500.866, 52889.455 25/03/13,08:29:52,00,08,1, 12.0,1,1, -3.336, 10469.941, 500.866, 52889.455 25/03/13,08:29:52,01,08,1, 12.0,1,1, -3.336, 10469.867, 500.896, 52889.520 25/03/13,08:29:52,02,08,1, 12.0,1,1, -3.336, 10469.815, 500.889, 52889.545 25/03/13,08:29:52,03,08,1, 12.0,1,1, -3.336, 10469.766, 500.887, 52889.606 25/03/13,08:29:52,04,08,1, 12.0,1,1, -3.336, 10469.729, 500.880, 52889.615 25/03/13,08:29:52,05,08,1, 12.0,1,1, -3.336, 10469.681, 500.919, 52889.678 25/03/13,08:29:52,06,08,1, 12.0,1,1, -3.336, 10469.620, 500.865, 52889.703 25/03/13,08:29:52,07,08,1, 12.0,1,1, -3.336, 10469.605, 500.900, 52889.732 25/03/13,08:29:52,08,08,1, 12.0,1,1, -3.336, 10469.551, 500.883, 52889.717 25/03/13,08:29:52,09,08,1, 12.0,1,1, -3.336, 10469.484, 500.901, 52889.761 25/03/13,08:29:52,10,08,1, 12.0,1,1, -3.336, 10469.476, 500.886, 52889.778 25/03/13,08:29:52,11,08,1, 12.0,1,1, -3.336, 10469.390, 500.895, 52889.789 25/03/13,08:29:52,12,08,1, 12.0,1,1, -3.336, 10469.368, 500.888, 52889.860 25/03/13,08:29:52,13,08,1, 12.0,1,1, -3.336, 10469.291, 500.876, 52889.901 25/03/13,08:29:52,14,08,1, 12.0,1,1, -3.336, 10469.269, 500.917, 52889.912 25/03/13,08:29:52,15,08,1, 12.0,1,1, -3.336, 10469.196, 500.870, 52889.853 25/03/13,08:29:52,16,08,1, 12.0,1,1, -3.336, 10469.167, 500.874, 52889.914 25/03/13,08:29:52,17,08,1, 12.0,1,1, -3.336, 10469.125, 500.859, 52889.919 25/03/13,08:29:52,18,08,1, 12.0,1,1, -3.336, 10469.060, 500.871, 52890.055 25/03/13,08:29:52,19,08,1, 12.0,1,1, -3.336, 10469.018, 500.873, 52890.106 25/03/13,08:29:53,00,08,1, 11.9,1,1, -3.337, 10469.015, 500.873, 52890.106 25/03/13,08:29:53,01,08,1, 11.9,1,1, -3.337, 10468.923, 500.885, 52890.037 25/03/13,08:29:53,02,08,1, 11.9,1,1, -3.337, 10468.873, 500.857, 52889.987 25/03/13,08:29:53,03,08,1, 11.9,1,1, -3.337, 10468.837, 500.864, 52889.974 25/03/13,08:29:53,04,08,1, 11.9,1,1, -3.337, 10468.759, 500.859, 52890.036 25/03/13,08:29:53,05,08,1, 11.9,1,1, -3.337, 10468.738, 500.882, 52890.096 25/03/13,08:29:53,06,08,1, 11.9,1,1, -3.337, 10468.687, 500.869, 52890.155 25/03/13,08:29:53,07,08,1, 11.9,1,1, -3.337, 10468.638, 500.893, 52890.231 25/03/13,08:29:53,08,08,1, 11.9,1,1, -3.337, 10468.619, 500.881, 52890.242 25/03/13,08:29:53,09,08,1, 11.9,1,1, -3.337, 10468.565, 500.882, 52890.287 25/03/13,08:29:53,10,08,1, 11.9,1,1, -3.337, 10468.511, 500.854, 52890.347 25/03/13,08:29:53,11,08,1, 11.9,1,1, -3.337, 10468.432, 500.851, 52890.348 25/03/13,08:29:53,12,08,1, 11.9,1,1, -3.337, 10468.439, 500.842, 52890.280 25/03/13,08:29:53,13,08,1, 11.9,1,1, -3.337, 10468.343, 500.846, 52890.318 25/03/13,08:29:53,14,08,1, 11.9,1,1, -3.337, 10468.323, 500.862, 52890.359 25/03/13,08:29:53,15,08,1, 11.9,1,1, -3.337, 10468.281, 500.819, 52890.343 25/03/13,08:29:53,16,08,1, 11.9,1,1, -3.337, 10468.199, 500.839, 52890.389 25/03/13,08:29:53,17,08,1, 11.9,1,1, -3.337, 10468.161, 500.816, 52890.422 25/03/13,08:29:53,18,08,1, 11.9,1,1, -3.337, 10468.143, 500.837, 52890.453 25/03/13,08:29:53,19,08,1, 11.9,1,1, -3.337, 10468.079, 500.834, 52890.521 25/03/13,08:29:54,00,08,1, 11.9,1,1, -3.333, 10468.072, 500.834, 52890.521 25/03/13,08:29:54,01,08,1, 11.9,1,1, -3.333, 10467.990, 500.808, 52890.494 25/03/13,08:29:54,02,08,1, 11.9,1,1, -3.333, 10467.928, 500.820, 52890.550 25/03/13,08:29:54,03,08,1, 11.9,1,1, -3.333, 10467.863, 500.819, 52890.585 25/03/13,08:29:54,04,08,1, 11.9,1,1, -3.333, 10467.837, 500.796, 52890.684 25/03/13,08:29:54,05,08,1, 11.9,1,1, -3.333, 10467.788, 500.816, 52890.664 25/03/13,08:29:54,06,08,1, 11.9,1,1, -3.333, 10467.751, 500.808, 52890.653 25/03/13,08:29:54,07,08,1, 11.9,1,1, -3.333, 10467.696, 500.802, 52890.609 25/03/13,08:29:54,08,08,1, 11.9,1,1, -3.333, 10467.653, 500.813, 52890.685 25/03/13,08:29:54,09,08,1, 11.9,1,1, -3.333, 10467.596, 500.793, 52890.706 25/03/13,08:29:54,10,08,1, 11.9,1,1, -3.333, 10467.540, 500.812, 52890.735 25/03/13,08:29:54,11,08,1, 11.9,1,1, -3.333, 10467.478, 500.778, 52890.716 25/03/13,08:29:54,12,08,1, 11.9,1,1, -3.333, 10467.420, 500.799, 52890.743 25/03/13,08:29:54,13,08,1, 11.9,1,1, -3.333, 10467.360, 500.746, 52890.684 25/03/13,08:29:54,14,08,1, 11.9,1,1, -3.333, 10467.350, 500.766, 52890.810 25/03/13,08:29:54,15,08,1, 11.9,1,1, -3.333, 10467.303, 500.765, 52890.855 25/03/13,08:29:54,16,08,1, 11.9,1,1, -3.333, 10467.259, 500.759, 52890.855 25/03/13,08:29:54,17,08,1, 11.9,1,1, -3.333, 10467.204, 500.773, 52890.907 25/03/13,08:29:54,18,08,1, 11.9,1,1, -3.333, 10467.141, 500.750, 52890.867 25/03/13,08:29:54,19,08,1, 11.9,1,1, -3.333, 10467.101, 500.764, 52890.884 25/03/13,08:29:55,00,08,1, 11.9,1,1, -3.334, 10467.095, 500.764, 52890.884 25/03/13,08:29:55,01,08,1, 11.9,1,1, -3.334, 10466.970, 500.738, 52890.893 25/03/13,08:29:55,02,08,1, 11.9,1,1, -3.334, 10466.940, 500.703, 52891.010 25/03/13,08:29:55,03,08,1, 11.9,1,1, -3.334, 10466.855, 500.738, 52891.108 25/03/13,08:29:55,04,08,1, 11.9,1,1, -3.334, 10466.818, 500.721, 52891.053 25/03/13,08:29:55,05,08,1, 11.9,1,1, -3.334, 10466.763, 500.715, 52891.050 25/03/13,08:29:55,06,08,1, 11.9,1,1, -3.334, 10466.706, 500.740, 52891.117 25/03/13,08:29:55,07,08,1, 11.9,1,1, -3.334, 10466.647, 500.698, 52891.060 25/03/13,08:29:55,08,08,1, 11.9,1,1, -3.334, 10466.579, 500.724, 52891.068 25/03/13,08:29:55,09,08,1, 11.9,1,1, -3.334, 10466.569, 500.702, 52891.151 25/03/13,08:29:55,10,08,1, 11.9,1,1, -3.334, 10466.492, 500.708, 52891.279 25/03/13,08:29:55,11,08,1, 11.9,1,1, -3.334, 10466.430, 500.679, 52891.294 25/03/13,08:29:55,12,08,1, 11.9,1,1, -3.334, 10466.402, 500.689, 52891.247 25/03/13,08:29:55,13,08,1, 11.9,1,1, -3.334, 10466.317, 500.697, 52891.268 25/03/13,08:29:55,14,08,1, 11.9,1,1, -3.334, 10466.324, 500.634, 52891.136 25/03/13,08:29:55,15,08,1, 11.9,1,1, -3.334, 10466.229, 500.677, 52891.197 25/03/13,08:29:55,16,08,1, 11.9,1,1, -3.334, 10466.147, 500.622, 52891.260 25/03/13,08:29:55,17,08,1, 11.9,1,1, -3.334, 10466.121, 500.658, 52891.249 25/03/13,08:29:55,18,08,1, 11.9,1,1, -3.334, 10466.077, 500.644, 52891.309 25/03/13,08:29:55,19,08,1, 11.9,1,1, -3.334, 10466.012, 500.652, 52891.346 25/03/13,08:29:56,00,08,1, 11.8,1,1, -3.336, 10466.011, 500.652, 52891.346 25/03/13,08:29:56,01,08,1, 11.8,1,1, -3.336, 10465.899, 500.651, 52891.425 25/03/13,08:29:56,02,08,1, 11.8,1,1, -3.336, 10465.836, 500.628, 52891.479 25/03/13,08:29:56,03,08,1, 11.8,1,1, -3.336, 10465.778, 500.620, 52891.430 25/03/13,08:29:56,04,08,1, 11.8,1,1, -3.336, 10465.774, 500.646, 52891.580 25/03/13,08:29:56,05,08,1, 11.8,1,1, -3.336, 10465.705, 500.594, 52891.404 25/03/13,08:29:56,06,08,1, 11.8,1,1, -3.336, 10465.641, 500.621, 52891.525 25/03/13,08:29:56,07,08,1, 11.8,1,1, -3.336, 10465.571, 500.624, 52891.645 25/03/13,08:29:56,08,08,1, 11.8,1,1, -3.336, 10465.540, 500.618, 52891.643 25/03/13,08:29:56,09,08,1, 11.8,1,1, -3.336, 10465.467, 500.611, 52891.647 25/03/13,08:29:56,10,08,1, 11.8,1,1, -3.336, 10465.425, 500.606, 52891.725 25/03/13,08:29:56,11,08,1, 11.8,1,1, -3.336, 10465.377, 500.597, 52891.691 25/03/13,08:29:56,12,08,1, 11.8,1,1, -3.336, 10465.291, 500.565, 52891.617 25/03/13,08:29:56,13,08,1, 11.8,1,1, -3.336, 10465.266, 500.608, 52891.713 25/03/13,08:29:56,14,08,1, 11.8,1,1, -3.336, 10465.195, 500.561, 52891.674 25/03/13,08:29:56,15,08,1, 11.8,1,1, -3.336, 10465.153, 500.583, 52891.799 25/03/13,08:29:56,16,08,1, 11.8,1,1, -3.336, 10465.092, 500.583, 52891.762 25/03/13,08:29:56,17,08,1, 11.8,1,1, -3.336, 10465.011, 500.576, 52891.871 25/03/13,08:29:56,18,08,1, 11.8,1,1, -3.336, 10464.980, 500.586, 52891.871 25/03/13,08:29:56,19,08,1, 11.8,1,1, -3.336, 10464.920, 500.567, 52891.897 25/03/13,08:29:57,00,08,1, 11.9,1,1, -3.336, 10464.917, 500.567, 52891.897 25/03/13,08:29:57,01,08,1, 11.9,1,1, -3.336, 10464.816, 500.556, 52891.851 25/03/13,08:29:57,02,08,1, 11.9,1,1, -3.336, 10464.788, 500.567, 52891.998 25/03/13,08:29:57,03,08,1, 11.9,1,1, -3.336, 10464.751, 500.547, 52891.961 25/03/13,08:29:57,04,08,1, 11.9,1,1, -3.336, 10464.729, 500.561, 52891.962 25/03/13,08:29:57,05,08,1, 11.9,1,1, -3.336, 10464.666, 500.540, 52891.992 25/03/13,08:29:57,06,08,1, 11.9,1,1, -3.336, 10464.590, 500.545, 52892.104 25/03/13,08:29:57,07,08,1, 11.9,1,1, -3.336, 10464.517, 500.536, 52892.200 25/03/13,08:29:57,08,08,1, 11.9,1,1, -3.336, 10464.487, 500.543, 52892.197 25/03/13,08:29:57,09,08,1, 11.9,1,1, -3.336, 10464.410, 500.522, 52892.139 25/03/13,08:29:57,10,08,1, 11.9,1,1, -3.336, 10464.376, 500.528, 52892.157 25/03/13,08:29:57,11,08,1, 11.9,1,1, -3.336, 10464.331, 500.540, 52892.107 25/03/13,08:29:57,12,08,1, 11.9,1,1, -3.336, 10464.260, 500.544, 52892.222 25/03/13,08:29:57,13,08,1, 11.9,1,1, -3.336, 10464.188, 500.531, 52892.229 25/03/13,08:29:57,14,08,1, 11.9,1,1, -3.336, 10464.153, 500.528, 52892.276 25/03/13,08:29:57,15,08,1, 11.9,1,1, -3.336, 10464.118, 500.519, 52892.310 25/03/13,08:29:57,16,08,1, 11.9,1,1, -3.336, 10464.055, 500.540, 52892.276 25/03/13,08:29:57,17,08,1, 11.9,1,1, -3.336, 10464.027, 500.517, 52892.299 25/03/13,08:29:57,18,08,1, 11.9,1,1, -3.336, 10463.963, 500.515, 52892.320 25/03/13,08:29:57,19,08,1, 11.9,1,1, -3.336, 10463.893, 500.492, 52892.325 25/03/13,08:29:58,00,08,1, 11.9,1,1, -3.334, 10463.891, 500.492, 52892.325 25/03/13,08:29:58,01,08,1, 11.9,1,1, -3.334, 10463.779, 500.478, 52892.447 25/03/13,08:29:58,02,08,1, 11.9,1,1, -3.334, 10463.748, 500.469, 52892.447 25/03/13,08:29:58,03,08,1, 11.9,1,1, -3.334, 10463.702, 500.449, 52892.502 25/03/13,08:29:58,04,08,1, 11.9,1,1, -3.334, 10463.639, 500.458, 52892.587 25/03/13,08:29:58,05,08,1, 11.9,1,1, -3.334, 10463.604, 500.455, 52892.494 25/03/13,08:29:58,06,08,1, 11.9,1,1, -3.334, 10463.553, 500.407, 52892.483 25/03/13,08:29:58,07,08,1, 11.9,1,1, -3.334, 10463.488, 500.416, 52892.523 25/03/13,08:29:58,08,08,1, 11.9,1,1, -3.334, 10463.433, 500.407, 52892.551 25/03/13,08:29:58,09,08,1, 11.9,1,1, -3.334, 10463.372, 500.396, 52892.577 25/03/13,08:29:58,10,08,1, 11.9,1,1, -3.334, 10463.327, 500.420, 52892.602 25/03/13,08:29:58,11,08,1, 11.9,1,1, -3.334, 10463.292, 500.390, 52892.666 25/03/13,08:29:58,12,08,1, 11.9,1,1, -3.334, 10463.251, 500.423, 52892.737 25/03/13,08:29:58,13,08,1, 11.9,1,1, -3.334, 10463.202, 500.413, 52892.800 25/03/13,08:29:58,14,08,1, 11.9,1,1, -3.334, 10463.170, 500.407, 52892.800 25/03/13,08:29:58,15,08,1, 11.9,1,1, -3.334, 10463.120, 500.394, 52892.798 25/03/13,08:29:58,16,08,1, 11.9,1,1, -3.334, 10463.079, 500.376, 52892.803 25/03/13,08:29:58,17,08,1, 11.9,1,1, -3.334, 10463.034, 500.365, 52892.757 25/03/13,08:29:58,18,08,1, 11.9,1,1, -3.334, 10462.958, 500.359, 52892.789 25/03/13,08:29:58,19,08,1, 11.9,1,1, -3.334, 10462.887, 500.381, 52892.887 25/03/13,08:29:59,00,08,1, 11.9,1,1, -3.336, 10462.881, 500.381, 52892.887 25/03/13,08:29:59,01,08,1, 11.9,1,1, -3.336, 10462.818, 500.350, 52892.871 25/03/13,08:29:59,02,08,1, 11.9,1,1, -3.336, 10462.781, 500.355, 52892.974 25/03/13,08:29:59,03,08,1, 11.9,1,1, -3.336, 10462.717, 500.349, 52892.930 25/03/13,08:29:59,04,08,1, 11.9,1,1, -3.336, 10462.674, 500.307, 52892.865 25/03/13,08:29:59,05,08,1, 11.9,1,1, -3.336, 10462.608, 500.318, 52892.998 25/03/13,08:29:59,06,08,1, 11.9,1,1, -3.336, 10462.595, 500.296, 52892.959 25/03/13,08:29:59,07,08,1, 11.9,1,1, -3.336, 10462.557, 500.290, 52893.015 25/03/13,08:29:59,08,08,1, 11.9,1,1, -3.336, 10462.479, 500.308, 52892.994 25/03/13,08:29:59,09,08,1, 11.9,1,1, -3.336, 10462.450, 500.299, 52893.111 25/03/13,08:29:59,10,08,1, 11.9,1,1, -3.336, 10462.391, 500.291, 52893.042 25/03/13,08:29:59,11,08,1, 11.9,1,1, -3.336, 10462.362, 500.277, 52893.055 25/03/13,08:29:59,12,08,1, 11.9,1,1, -3.336, 10462.293, 500.255, 52893.053 25/03/13,08:29:59,13,08,1, 11.9,1,1, -3.336, 10462.259, 500.235, 52893.089 25/03/13,08:29:59,14,08,1, 11.9,1,1, -3.336, 10462.211, 500.227, 52893.060 25/03/13,08:29:59,15,08,1, 11.9,1,1, -3.336, 10462.172, 500.222, 52893.122 25/03/13,08:29:59,16,08,1, 11.9,1,1, -3.336, 10462.114, 500.219, 52893.184 25/03/13,08:29:59,17,08,1, 11.9,1,1, -3.336, 10462.065, 500.189, 52893.221 25/03/13,08:29:59,18,08,1, 11.9,1,1, -3.336, 10462.013, 500.189, 52893.263 25/03/13,08:29:59,19,08,1, 11.9,1,1, -3.336, 10461.962, 500.189, 52893.285 25/03/13,08:30:00,00,08,1, 11.9,1,1, -3.338, 10461.955, 500.189, 52893.285 25/03/13,08:30:00,01,08,1, 11.9,1,1, -3.338, 10461.855, 500.153, 52893.296 25/03/13,08:30:00,02,08,1, 11.9,1,1, -3.338, 10461.837, 500.160, 52893.284 25/03/13,08:30:00,03,08,1, 11.9,1,1, -3.338, 10461.774, 500.146, 52893.271 25/03/13,08:30:00,04,08,1, 11.9,1,1, -3.338, 10461.724, 500.119, 52893.238 25/03/13,08:30:00,05,08,1, 11.9,1,1, -3.338, 10461.682, 500.135, 52893.355 25/03/13,08:30:00,06,08,1, 11.9,1,1, -3.338, 10461.611, 500.129, 52893.387 25/03/13,08:30:00,07,08,1, 11.9,1,1, -3.338, 10461.584, 500.100, 52893.366 25/03/13,08:30:00,08,08,1, 11.9,1,1, -3.338, 10461.525, 500.082, 52893.387 25/03/13,08:30:00,09,08,1, 11.9,1,1, -3.338, 10461.508, 500.107, 52893.431 25/03/13,08:30:00,10,08,1, 11.9,1,1, -3.338, 10461.440, 500.041, 52893.372 25/03/13,08:30:00,11,08,1, 11.9,1,1, -3.338, 10461.385, 500.060, 52893.473 25/03/13,08:30:00,12,08,1, 11.9,1,1, -3.338, 10461.343, 500.064, 52893.532 25/03/13,08:30:00,13,08,1, 11.9,1,1, -3.338, 10461.290, 500.016, 52893.520 25/03/13,08:30:00,14,08,1, 11.9,1,1, -3.338, 10461.223, 500.026, 52893.553 25/03/13,08:30:00,15,08,1, 11.9,1,1, -3.338, 10461.183, 500.051, 52893.536 25/03/13,08:30:00,16,08,1, 11.9,1,1, -3.338, 10461.161, 500.020, 52893.569 25/03/13,08:30:00,17,08,1, 11.9,1,1, -3.338, 10461.109, 499.994, 52893.607 25/03/13,08:30:00,18,08,1, 11.9,1,1, -3.338, 10461.062, 500.037, 52893.615 25/03/13,08:30:00,19,08,1, 11.9,1,1, -3.338, 10460.995, 500.001, 52893.554 25/03/13,08:30:01,00,08,1, 11.9,1,1, -3.337, 10460.987, 500.001, 52893.554 25/03/13,08:30:01,01,08,1, 11.9,1,1, -3.337, 10460.892, 499.977, 52893.582 25/03/13,08:30:01,02,08,1, 11.9,1,1, -3.337, 10460.834, 499.968, 52893.683 25/03/13,08:30:01,03,08,1, 11.9,1,1, -3.337, 10460.779, 499.961, 52893.737 25/03/13,08:30:01,04,08,1, 11.9,1,1, -3.337, 10460.719, 499.947, 52893.747 25/03/13,08:30:01,05,08,1, 11.9,1,1, -3.337, 10460.706, 499.954, 52893.735 25/03/13,08:30:01,06,08,1, 11.9,1,1, -3.337, 10460.647, 499.904, 52893.756 25/03/13,08:30:01,07,08,1, 11.9,1,1, -3.337, 10460.564, 499.922, 52893.706 25/03/13,08:30:01,08,08,1, 11.9,1,1, -3.337, 10460.524, 499.897, 52893.725 25/03/13,08:30:01,09,08,1, 11.9,1,1, -3.337, 10460.484, 499.887, 52893.731 25/03/13,08:30:01,10,08,1, 11.9,1,1, -3.337, 10460.424, 499.861, 52893.771 25/03/13,08:30:01,11,08,1, 11.9,1,1, -3.337, 10460.357, 499.885, 52893.869 25/03/13,08:30:01,12,08,1, 11.9,1,1, -3.337, 10460.329, 499.900, 52893.877 25/03/13,08:30:01,13,08,1, 11.9,1,1, -3.337, 10460.264, 499.861, 52893.847 25/03/13,08:30:01,14,08,1, 11.9,1,1, -3.337, 10460.222, 499.869, 52893.909 25/03/13,08:30:01,15,08,1, 11.9,1,1, -3.337, 10460.187, 499.837, 52893.896 25/03/13,08:30:01,16,08,1, 11.9,1,1, -3.337, 10460.112, 499.842, 52893.919 25/03/13,08:30:01,17,08,1, 11.9,1,1, -3.337, 10460.087, 499.857, 52893.990 25/03/13,08:30:01,18,08,1, 11.9,1,1, -3.337, 10460.028, 499.843, 52893.880 25/03/13,08:30:01,19,08,1, 11.9,1,1, -3.337, 10459.981, 499.848, 52894.063 25/03/13,08:30:02,00,08,1, 11.9,1,1, -3.334, 10459.977, 499.848, 52894.063 25/03/13,08:30:02,01,08,1, 11.9,1,1, -3.334, 10459.883, 499.799, 52894.012 25/03/13,08:30:02,02,08,1, 11.9,1,1, -3.334, 10459.825, 499.785, 52893.940 25/03/13,08:30:02,03,08,1, 11.9,1,1, -3.334, 10459.805, 499.801, 52894.087 25/03/13,08:30:02,04,08,1, 11.9,1,1, -3.334, 10459.800, 499.768, 52894.157 25/03/13,08:30:02,05,08,1, 11.9,1,1, -3.334, 10459.689, 499.781, 52893.955 25/03/13,08:30:02,06,08,1, 11.9,1,1, -3.334, 10459.626, 499.771, 52894.084 25/03/13,08:30:02,07,08,1, 11.9,1,1, -3.334, 10459.571, 499.773, 52894.119 25/03/13,08:30:02,08,08,1, 11.9,1,1, -3.334, 10459.527, 499.779, 52894.156 25/03/13,08:30:02,09,08,1, 11.9,1,1, -3.334, 10459.453, 499.762, 52894.203 25/03/13,08:30:02,10,08,1, 11.9,1,1, -3.334, 10459.431, 499.770, 52894.244 25/03/13,08:30:02,11,08,1, 11.9,1,1, -3.334, 10459.410, 499.726, 52894.268 25/03/13,08:30:02,12,08,1, 11.9,1,1, -3.334, 10459.333, 499.758, 52894.231 25/03/13,08:30:02,13,08,1, 11.9,1,1, -3.334, 10459.313, 499.713, 52894.177 25/03/13,08:30:02,14,08,1, 11.9,1,1, -3.334, 10459.246, 499.725, 52894.183 25/03/13,08:30:02,15,08,1, 11.9,1,1, -3.334, 10459.203, 499.718, 52894.212 25/03/13,08:30:02,16,08,1, 11.9,1,1, -3.334, 10459.167, 499.715, 52894.269 25/03/13,08:30:02,17,08,1, 11.9,1,1, -3.334, 10459.126, 499.707, 52894.308 25/03/13,08:30:02,18,08,1, 11.9,1,1, -3.334, 10459.083, 499.689, 52894.329 25/03/13,08:30:02,19,08,1, 11.9,1,1, -3.334, 10459.049, 499.716, 52894.348 25/03/13,08:30:03,00,08,1, 11.9,1,1, -3.334, 10459.043, 499.716, 52894.348 25/03/13,08:30:03,01,08,1, 11.9,1,1, -3.334, 10458.949, 499.705, 52894.305 25/03/13,08:30:03,02,08,1, 11.9,1,1, -3.334, 10458.918, 499.651, 52894.299 25/03/13,08:30:03,03,08,1, 11.9,1,1, -3.334, 10458.867, 499.686, 52894.370 25/03/13,08:30:03,04,08,1, 11.9,1,1, -3.334, 10458.809, 499.682, 52894.487 25/03/13,08:30:03,05,08,1, 11.9,1,1, -3.334, 10458.778, 499.664, 52894.426 25/03/13,08:30:03,06,08,1, 11.9,1,1, -3.334, 10458.740, 499.705, 52894.433 25/03/13,08:30:03,07,08,1, 11.9,1,1, -3.334, 10458.660, 499.647, 52894.481 25/03/13,08:30:03,08,08,1, 11.9,1,1, -3.334, 10458.651, 499.679, 52894.491 25/03/13,08:30:03,09,08,1, 11.9,1,1, -3.334, 10458.593, 499.629, 52894.541 25/03/13,08:30:03,10,08,1, 11.9,1,1, -3.334, 10458.560, 499.648, 52894.566 25/03/13,08:30:03,11,08,1, 11.9,1,1, -3.334, 10458.514, 499.648, 52894.520 25/03/13,08:30:03,12,08,1, 11.9,1,1, -3.334, 10458.505, 499.625, 52894.499 25/03/13,08:30:03,13,08,1, 11.9,1,1, -3.334, 10458.430, 499.596, 52894.557 25/03/13,08:30:03,14,08,1, 11.9,1,1, -3.334, 10458.430, 499.605, 52894.607 25/03/13,08:30:03,15,08,1, 11.9,1,1, -3.334, 10458.363, 499.628, 52894.660 25/03/13,08:30:03,16,08,1, 11.9,1,1, -3.334, 10458.332, 499.610, 52894.679 25/03/13,08:30:03,17,08,1, 11.9,1,1, -3.334, 10458.294, 499.608, 52894.662 25/03/13,08:30:03,18,08,1, 11.9,1,1, -3.334, 10458.249, 499.564, 52894.577 25/03/13,08:30:03,19,08,1, 11.9,1,1, -3.334, 10458.213, 499.552, 52894.610 25/03/13,08:30:04,00,08,1, 11.9,1,1, -3.333, 10458.208, 499.552, 52894.610 25/03/13,08:30:04,01,08,1, 11.9,1,1, -3.333, 10458.143, 499.586, 52894.699 25/03/13,08:30:04,02,08,1, 11.9,1,1, -3.333, 10458.112, 499.540, 52894.505 25/03/13,08:30:04,03,08,1, 11.9,1,1, -3.333, 10458.003, 499.541, 52894.813 25/03/13,08:30:04,04,08,1, 11.9,1,1, -3.333, 10457.993, 499.562, 52894.871 25/03/13,08:30:04,05,08,1, 11.9,1,1, -3.333, 10457.921, 499.506, 52894.828 25/03/13,08:30:04,06,08,1, 11.9,1,1, -3.333, 10457.910, 499.509, 52894.777 25/03/13,08:30:04,07,08,1, 11.9,1,1, -3.333, 10457.889, 499.488, 52894.769 25/03/13,08:30:04,08,08,1, 11.9,1,1, -3.333, 10457.842, 499.506, 52894.854 25/03/13,08:30:04,09,08,1, 11.9,1,1, -3.333, 10457.805, 499.490, 52894.838 25/03/13,08:30:04,10,08,1, 11.9,1,1, -3.333, 10457.759, 499.485, 52894.869 25/03/13,08:30:04,11,08,1, 11.9,1,1, -3.333, 10457.740, 499.487, 52894.974 25/03/13,08:30:04,12,08,1, 11.9,1,1, -3.333, 10457.693, 499.499, 52894.906 25/03/13,08:30:04,13,08,1, 11.9,1,1, -3.333, 10457.671, 499.484, 52894.962 25/03/13,08:30:04,14,08,1, 11.9,1,1, -3.333, 10457.650, 499.489, 52894.953 25/03/13,08:30:04,15,08,1, 11.9,1,1, -3.333, 10457.600, 499.490, 52894.914 25/03/13,08:30:04,16,08,1, 11.9,1,1, -3.333, 10457.583, 499.445, 52894.911 25/03/13,08:30:04,17,08,1, 11.9,1,1, -3.333, 10457.529, 499.463, 52894.935 25/03/13,08:30:04,18,08,1, 11.9,1,1, -3.333, 10457.487, 499.434, 52894.878 25/03/13,08:30:04,19,08,1, 11.9,1,1, -3.333, 10457.455, 499.454, 52895.004 25/03/13,08:30:05,00,08,1, 11.9,1,1, -3.335, 10457.449, 499.454, 52895.004 25/03/13,08:30:05,01,08,1, 11.9,1,1, -3.335, 10457.389, 499.405, 52895.063 25/03/13,08:30:05,02,08,1, 11.9,1,1, -3.335, 10457.358, 499.421, 52895.079 25/03/13,08:30:05,03,08,1, 11.9,1,1, -3.335, 10457.314, 499.384, 52895.062 25/03/13,08:30:05,04,08,1, 11.9,1,1, -3.335, 10457.301, 499.402, 52895.113 25/03/13,08:30:05,05,08,1, 11.9,1,1, -3.335, 10457.268, 499.372, 52895.006 25/03/13,08:30:05,06,08,1, 11.9,1,1, -3.335, 10457.219, 499.400, 52895.109 25/03/13,08:30:05,07,08,1, 11.9,1,1, -3.335, 10457.213, 499.383, 52895.103 25/03/13,08:30:05,08,08,1, 11.9,1,1, -3.335, 10457.163, 499.382, 52895.155 25/03/13,08:30:05,09,08,1, 11.9,1,1, -3.335, 10457.144, 499.394, 52895.182 25/03/13,08:30:05,10,08,1, 11.9,1,1, -3.335, 10457.093, 499.358, 52895.167 25/03/13,08:30:05,11,08,1, 11.9,1,1, -3.335, 10457.078, 499.371, 52895.137 25/03/13,08:30:05,12,08,1, 11.9,1,1, -3.335, 10457.048, 499.361, 52895.103 25/03/13,08:30:05,13,08,1, 11.9,1,1, -3.335, 10457.038, 499.362, 52895.201 25/03/13,08:30:05,14,08,1, 11.9,1,1, -3.335, 10457.010, 499.323, 52895.223 25/03/13,08:30:05,15,08,1, 11.9,1,1, -3.335, 10456.989, 499.364, 52895.231 25/03/13,08:30:05,16,08,1, 11.9,1,1, -3.335, 10456.942, 499.345, 52895.305 25/03/13,08:30:05,17,08,1, 11.9,1,1, -3.335, 10456.925, 499.341, 52895.313 25/03/13,08:30:05,18,08,1, 11.9,1,1, -3.335, 10456.889, 499.332, 52895.332 25/03/13,08:30:05,19,08,1, 11.9,1,1, -3.335, 10456.851, 499.325, 52895.320 25/03/13,08:30:06,00,09,1, 11.9,1,1, -3.335, 10456.848, 499.325, 52895.320 25/03/13,08:30:06,01,09,1, 11.9,1,1, -3.335, 10456.806, 499.292, 52895.360 25/03/13,08:30:06,02,09,1, 11.9,1,1, -3.335, 10456.785, 499.306, 52895.297 25/03/13,08:30:06,03,09,1, 11.9,1,1, -3.335, 10456.749, 499.296, 52895.297 25/03/13,08:30:06,04,09,1, 11.9,1,1, -3.335, 10456.705, 499.318, 52895.338 25/03/13,08:30:06,05,09,1, 11.9,1,1, -3.335, 10456.685, 499.282, 52895.345 25/03/13,08:30:06,06,09,1, 11.9,1,1, -3.335, 10456.658, 499.280, 52895.388 25/03/13,08:30:06,07,09,1, 11.9,1,1, -3.335, 10456.617, 499.289, 52895.464 25/03/13,08:30:06,08,09,1, 11.9,1,1, -3.335, 10456.591, 499.269, 52895.469 25/03/13,08:30:06,09,09,1, 11.9,1,1, -3.335, 10456.589, 499.271, 52895.460 25/03/13,08:30:06,10,09,1, 11.9,1,1, -3.335, 10456.559, 499.251, 52895.418 25/03/13,08:30:06,11,09,1, 11.9,1,1, -3.335, 10456.544, 499.256, 52895.467 25/03/13,08:30:06,12,09,1, 11.9,1,1, -3.335, 10456.501, 499.266, 52895.494 25/03/13,08:30:06,13,09,1, 11.9,1,1, -3.335, 10456.469, 499.265, 52895.492 25/03/13,08:30:06,14,09,1, 11.9,1,1, -3.335, 10456.485, 499.261, 52895.638 25/03/13,08:30:06,15,09,1, 11.9,1,1, -3.335, 10456.440, 499.257, 52895.583 25/03/13,08:30:06,16,09,1, 11.9,1,1, -3.335, 10456.446, 499.268, 52895.645 25/03/13,08:30:06,17,09,1, 11.9,1,1, -3.335, 10456.410, 499.222, 52895.595 25/03/13,08:30:06,18,09,1, 11.9,1,1, -3.335, 10456.385, 499.274, 52895.636 25/03/13,08:30:06,19,09,1, 11.9,1,1, -3.335, 10456.351, 499.254, 52895.632 25/03/13,08:30:07,00,09,1, 11.9,1,1, -3.335, 10456.347, 499.254, 52895.632 25/03/13,08:30:07,01,09,1, 11.9,1,1, -3.335, 10456.292, 499.259, 52895.738 25/03/13,08:30:07,02,09,1, 11.9,1,1, -3.335, 10456.272, 499.278, 52895.728 25/03/13,08:30:07,03,09,1, 11.9,1,1, -3.335, 10456.265, 499.259, 52895.723 25/03/13,08:30:07,04,09,1, 11.9,1,1, -3.335, 10456.231, 499.262, 52895.844 25/03/13,08:30:07,05,09,1, 11.9,1,1, -3.335, 10456.216, 499.265, 52895.834 25/03/13,08:30:07,06,09,1, 11.9,1,1, -3.335, 10456.188, 499.258, 52895.763 25/03/13,08:30:07,07,09,1, 11.9,1,1, -3.335, 10456.183, 499.259, 52895.791 25/03/13,08:30:07,08,09,1, 11.9,1,1, -3.335, 10456.180, 499.238, 52895.782 25/03/13,08:30:07,09,09,1, 11.9,1,1, -3.335, 10456.143, 499.237, 52895.777 25/03/13,08:30:07,10,09,1, 11.9,1,1, -3.335, 10456.131, 499.263, 52895.825 25/03/13,08:30:07,11,09,1, 11.9,1,1, -3.335, 10456.105, 499.243, 52895.860 25/03/13,08:30:07,12,09,1, 11.9,1,1, -3.335, 10456.086, 499.238, 52895.887 25/03/13,08:30:07,13,09,1, 11.9,1,1, -3.335, 10456.053, 499.251, 52895.945 25/03/13,08:30:07,14,09,1, 11.9,1,1, -3.335, 10456.067, 499.256, 52895.882 25/03/13,08:30:07,15,09,1, 11.9,1,1, -3.335, 10456.039, 499.251, 52895.917 25/03/13,08:30:07,16,09,1, 11.9,1,1, -3.335, 10456.001, 499.277, 52895.911 25/03/13,08:30:07,17,09,1, 11.9,1,1, -3.335, 10455.993, 499.279, 52895.927 25/03/13,08:30:07,18,09,1, 11.9,1,1, -3.335, 10455.983, 499.285, 52895.930 25/03/13,08:30:07,19,09,1, 11.9,1,1, -3.335, 10455.948, 499.259, 52895.940 25/03/13,08:30:08,00,09,1, 11.9,1,1, -3.338, 10455.947, 499.259, 52895.940 25/03/13,08:30:08,01,09,1, 11.9,1,1, -3.338, 10455.915, 499.255, 52896.010 25/03/13,08:30:08,02,09,1, 11.9,1,1, -3.338, 10455.887, 499.285, 52896.030 25/03/13,08:30:08,03,09,1, 11.9,1,1, -3.338, 10455.860, 499.281, 52896.030 25/03/13,08:30:08,04,09,1, 11.9,1,1, -3.338, 10455.834, 499.272, 52896.098 25/03/13,08:30:08,05,09,1, 11.9,1,1, -3.338, 10455.834, 499.289, 52896.069 25/03/13,08:30:08,06,09,1, 11.9,1,1, -3.338, 10455.783, 499.260, 52896.050 25/03/13,08:30:08,07,09,1, 11.9,1,1, -3.338, 10455.771, 499.307, 52896.099 25/03/13,08:30:08,08,09,1, 11.9,1,1, -3.338, 10455.756, 499.265, 52896.171 25/03/13,08:30:08,09,09,1, 11.9,1,1, -3.338, 10455.722, 499.325, 52896.195 25/03/13,08:30:08,10,09,1, 11.9,1,1, -3.338, 10455.686, 499.310, 52896.240 25/03/13,08:30:08,11,09,1, 11.9,1,1, -3.338, 10455.657, 499.301, 52896.155 25/03/13,08:30:08,12,09,1, 11.9,1,1, -3.338, 10455.645, 499.340, 52896.219 25/03/13,08:30:08,13,09,1, 11.9,1,1, -3.338, 10455.622, 499.328, 52896.226 25/03/13,08:30:08,14,09,1, 11.9,1,1, -3.338, 10455.619, 499.316, 52896.166 25/03/13,08:30:08,15,09,1, 11.9,1,1, -3.338, 10455.551, 499.309, 52896.150 25/03/13,08:30:08,16,09,1, 11.9,1,1, -3.338, 10455.546, 499.341, 52896.130 25/03/13,08:30:08,17,09,1, 11.9,1,1, -3.338, 10455.511, 499.347, 52896.301 25/03/13,08:30:08,18,09,1, 11.9,1,1, -3.338, 10455.470, 499.362, 52896.345 25/03/13,08:30:08,19,09,1, 11.9,1,1, -3.338, 10455.476, 499.347, 52896.384 25/03/13,08:30:09,00,09,1, 11.9,1,1, -3.332, 10455.471, 499.347, 52896.384 25/03/13,08:30:09,01,09,1, 11.9,1,1, -3.332, 10455.440, 499.370, 52896.362 25/03/13,08:30:09,02,09,1, 11.9,1,1, -3.332, 10455.388, 499.348, 52896.283 25/03/13,08:30:09,03,09,1, 11.9,1,1, -3.332, 10455.369, 499.372, 52896.384 25/03/13,08:30:09,04,09,1, 11.9,1,1, -3.332, 10455.367, 499.356, 52896.426 25/03/13,08:30:09,05,09,1, 11.9,1,1, -3.332, 10455.355, 499.376, 52896.427 25/03/13,08:30:09,06,09,1, 11.9,1,1, -3.332, 10455.312, 499.395, 52896.414 25/03/13,08:30:09,07,09,1, 11.9,1,1, -3.332, 10455.264, 499.394, 52896.449 25/03/13,08:30:09,08,09,1, 11.9,1,1, -3.332, 10455.265, 499.399, 52896.447 25/03/13,08:30:09,09,09,1, 11.9,1,1, -3.332, 10455.235, 499.409, 52896.407 25/03/13,08:30:09,10,09,1, 11.9,1,1, -3.332, 10455.207, 499.445, 52896.464 25/03/13,08:30:09,11,09,1, 11.9,1,1, -3.332, 10455.203, 499.414, 52896.430 25/03/13,08:30:09,12,09,1, 11.9,1,1, -3.332, 10455.164, 499.445, 52896.509 25/03/13,08:30:09,13,09,1, 11.9,1,1, -3.332, 10455.151, 499.442, 52896.590 25/03/13,08:30:09,14,09,1, 11.9,1,1, -3.332, 10455.132, 499.473, 52896.588 25/03/13,08:30:09,15,09,1, 11.9,1,1, -3.332, 10455.082, 499.450, 52896.546 25/03/13,08:30:09,16,09,1, 11.9,1,1, -3.332, 10455.097, 499.465, 52896.562 25/03/13,08:30:09,17,09,1, 11.9,1,1, -3.332, 10455.063, 499.467, 52896.597 25/03/13,08:30:09,18,09,1, 11.9,1,1, -3.332, 10455.034, 499.449, 52896.591 25/03/13,08:30:09,19,09,1, 11.9,1,1, -3.332, 10455.026, 499.460, 52896.622 25/03/13,08:30:10,00,08,1, 12.0,1,1, -3.337, 10455.021, 499.460, 52896.622 25/03/13,08:30:10,01,08,1, 12.0,1,1, -3.337, 10454.959, 499.493, 52896.613 25/03/13,08:30:10,02,08,1, 12.0,1,1, -3.337, 10454.964, 499.504, 52896.665 25/03/13,08:30:10,03,08,1, 12.0,1,1, -3.337, 10454.938, 499.475, 52896.569 25/03/13,08:30:10,04,08,1, 12.0,1,1, -3.337, 10454.887, 499.527, 52896.787 25/03/13,08:30:10,05,08,1, 12.0,1,1, -3.337, 10454.883, 499.518, 52896.741 25/03/13,08:30:10,06,08,1, 12.0,1,1, -3.337, 10454.866, 499.521, 52896.788 25/03/13,08:30:10,07,08,1, 12.0,1,1, -3.337, 10454.848, 499.488, 52896.793 25/03/13,08:30:10,08,08,1, 12.0,1,1, -3.337, 10454.815, 499.551, 52896.730 25/03/13,08:30:10,09,08,1, 12.0,1,1, -3.337, 10454.796, 499.520, 52896.791 25/03/13,08:30:10,10,08,1, 12.0,1,1, -3.337, 10454.756, 499.556, 52896.772 25/03/13,08:30:10,11,08,1, 12.0,1,1, -3.337, 10454.744, 499.550, 52896.799 25/03/13,08:30:10,12,08,1, 12.0,1,1, -3.337, 10454.733, 499.537, 52896.813 25/03/13,08:30:10,13,08,1, 12.0,1,1, -3.337, 10454.740, 499.542, 52896.816 25/03/13,08:30:10,14,08,1, 12.0,1,1, -3.337, 10454.694, 499.559, 52896.891 25/03/13,08:30:10,15,08,1, 12.0,1,1, -3.337, 10454.680, 499.581, 52896.870 25/03/13,08:30:10,16,08,1, 12.0,1,1, -3.337, 10454.678, 499.574, 52896.888 25/03/13,08:30:10,17,08,1, 12.0,1,1, -3.337, 10454.642, 499.595, 52896.876 25/03/13,08:30:10,18,08,1, 12.0,1,1, -3.337, 10454.634, 499.593, 52896.900 25/03/13,08:30:10,19,08,1, 12.0,1,1, -3.337, 10454.593, 499.606, 52896.947 25/03/13,08:30:11,00,09,1, 11.9,1,1, -3.336, 10454.587, 499.606, 52896.947 25/03/13,08:30:11,01,09,1, 11.9,1,1, -3.336, 10454.556, 499.601, 52897.032 25/03/13,08:30:11,02,09,1, 11.9,1,1, -3.336, 10454.528, 499.600, 52897.073 25/03/13,08:30:11,03,09,1, 11.9,1,1, -3.336, 10454.525, 499.607, 52897.054 25/03/13,08:30:11,04,09,1, 11.9,1,1, -3.336, 10454.517, 499.637, 52897.079 25/03/13,08:30:11,05,09,1, 11.9,1,1, -3.336, 10454.489, 499.619, 52896.998 25/03/13,08:30:11,06,09,1, 11.9,1,1, -3.336, 10454.488, 499.641, 52896.983 25/03/13,08:30:11,07,09,1, 11.9,1,1, -3.336, 10454.462, 499.666, 52896.961 25/03/13,08:30:11,08,09,1, 11.9,1,1, -3.336, 10454.440, 499.661, 52897.068 25/03/13,08:30:11,09,09,1, 11.9,1,1, -3.336, 10454.435, 499.642, 52897.048 25/03/13,08:30:11,10,09,1, 11.9,1,1, -3.336, 10454.406, 499.663, 52897.137 25/03/13,08:30:11,11,09,1, 11.9,1,1, -3.336, 10454.399, 499.718, 52897.250 25/03/13,08:30:11,12,09,1, 11.9,1,1, -3.336, 10454.386, 499.673, 52897.138 25/03/13,08:30:11,13,09,1, 11.9,1,1, -3.336, 10454.372, 499.736, 52897.225 25/03/13,08:30:11,14,09,1, 11.9,1,1, -3.336, 10454.353, 499.662, 52897.150 25/03/13,08:30:11,15,09,1, 11.9,1,1, -3.336, 10454.321, 499.729, 52897.169 25/03/13,08:30:11,16,09,1, 11.9,1,1, -3.336, 10454.287, 499.682, 52897.057 25/03/13,08:30:11,17,09,1, 11.9,1,1, -3.336, 10454.338, 499.697, 52897.166 25/03/13,08:30:11,18,09,1, 11.9,1,1, -3.336, 10454.313, 499.720, 52897.222 25/03/13,08:30:11,19,09,1, 11.9,1,1, -3.336, 10454.283, 499.717, 52897.196 25/03/13,08:30:12,00,09,1, 11.9,1,1, -3.335, 10454.278, 499.717, 52897.196 25/03/13,08:30:12,01,09,1, 11.9,1,1, -3.335, 10454.271, 499.718, 52897.288 25/03/13,08:30:12,02,09,1, 11.9,1,1, -3.335, 10454.233, 499.757, 52897.233 25/03/13,08:30:12,03,09,1, 11.9,1,1, -3.335, 10454.228, 499.750, 52897.274 25/03/13,08:30:12,04,09,1, 11.9,1,1, -3.335, 10454.195, 499.760, 52897.323 25/03/13,08:30:12,05,09,1, 11.9,1,1, -3.335, 10454.195, 499.772, 52897.314 25/03/13,08:30:12,06,09,1, 11.9,1,1, -3.335, 10454.161, 499.780, 52897.336 25/03/13,08:30:12,07,09,1, 11.9,1,1, -3.335, 10454.176, 499.792, 52897.363 25/03/13,08:30:12,08,09,1, 11.9,1,1, -3.335, 10454.127, 499.768, 52897.441 25/03/13,08:30:12,09,09,1, 11.9,1,1, -3.335, 10454.128, 499.826, 52897.460 25/03/13,08:30:12,10,09,1, 11.9,1,1, -3.335, 10454.112, 499.799, 52897.496 25/03/13,08:30:12,11,09,1, 11.9,1,1, -3.335, 10454.069, 499.820, 52897.339 25/03/13,08:30:12,12,09,1, 11.9,1,1, -3.335, 10454.093, 499.805, 52897.347 25/03/13,08:30:12,13,09,1, 11.9,1,1, -3.335, 10454.058, 499.838, 52897.440 25/03/13,08:30:12,14,09,1, 11.9,1,1, -3.335, 10454.044, 499.829, 52897.451 25/03/13,08:30:12,15,09,1, 11.9,1,1, -3.335, 10454.010, 499.842, 52897.451 25/03/13,08:30:12,16,09,1, 11.9,1,1, -3.335, 10454.011, 499.889, 52897.541 25/03/13,08:30:12,17,09,1, 11.9,1,1, -3.335, 10453.990, 499.854, 52897.531 25/03/13,08:30:12,18,09,1, 11.9,1,1, -3.335, 10453.967, 499.897, 52897.612 25/03/13,08:30:12,19,09,1, 11.9,1,1, -3.335, 10453.960, 499.875, 52897.570 25/03/13,08:30:13,00,08,1, 11.9,1,1, -3.334, 10453.953, 499.875, 52897.570 25/03/13,08:30:13,01,08,1, 11.9,1,1, -3.334, 10453.930, 499.916, 52897.516 25/03/13,08:30:13,02,08,1, 11.9,1,1, -3.334, 10453.894, 499.881, 52897.572 25/03/13,08:30:13,03,08,1, 11.9,1,1, -3.334, 10453.901, 499.926, 52897.565 25/03/13,08:30:13,04,08,1, 11.9,1,1, -3.334, 10453.874, 499.918, 52897.592 25/03/13,08:30:13,05,08,1, 11.9,1,1, -3.334, 10453.888, 499.937, 52897.676 25/03/13,08:30:13,06,08,1, 11.9,1,1, -3.334, 10453.842, 499.918, 52897.612 25/03/13,08:30:13,07,08,1, 11.9,1,1, -3.334, 10453.814, 499.954, 52897.613 25/03/13,08:30:13,08,08,1, 11.9,1,1, -3.334, 10453.816, 499.954, 52897.592 25/03/13,08:30:13,09,08,1, 11.9,1,1, -3.334, 10453.855, 499.977, 52897.649 25/03/13,08:30:13,10,08,1, 11.9,1,1, -3.334, 10453.796, 499.990, 52897.665 25/03/13,08:30:13,11,08,1, 11.9,1,1, -3.334, 10453.797, 499.988, 52897.693 25/03/13,08:30:13,12,08,1, 11.9,1,1, -3.334, 10453.775, 499.959, 52897.714 25/03/13,08:30:13,13,08,1, 11.9,1,1, -3.334, 10453.736, 499.997, 52897.782 25/03/13,08:30:13,14,08,1, 11.9,1,1, -3.334, 10453.747, 500.004, 52897.843 25/03/13,08:30:13,15,08,1, 11.9,1,1, -3.334, 10453.723, 499.992, 52897.872 25/03/13,08:30:13,16,08,1, 11.9,1,1, -3.334, 10453.704, 499.999, 52897.709 25/03/13,08:30:13,17,08,1, 11.9,1,1, -3.334, 10453.692, 500.035, 52897.714 25/03/13,08:30:13,18,08,1, 11.9,1,1, -3.334, 10453.696, 500.022, 52897.681 25/03/13,08:30:13,19,08,1, 11.9,1,1, -3.334, 10453.651, 500.022, 52897.759 25/03/13,08:30:14,00,09,1, 12.0,1,1, -3.334, 10453.644, 500.022, 52897.759 25/03/13,08:30:14,01,09,1, 12.0,1,1, -3.334, 10453.671, 500.027, 52897.814 25/03/13,08:30:14,02,09,1, 12.0,1,1, -3.334, 10453.623, 500.034, 52897.912 25/03/13,08:30:14,03,09,1, 12.0,1,1, -3.334, 10453.629, 500.071, 52897.892 25/03/13,08:30:14,04,09,1, 12.0,1,1, -3.334, 10453.582, 500.081, 52897.880 25/03/13,08:30:14,05,09,1, 12.0,1,1, -3.334, 10453.610, 500.079, 52897.850 25/03/13,08:30:14,06,09,1, 12.0,1,1, -3.334, 10453.581, 500.104, 52897.866 25/03/13,08:30:14,07,09,1, 12.0,1,1, -3.334, 10453.561, 500.063, 52897.928 25/03/13,08:30:14,08,09,1, 12.0,1,1, -3.334, 10453.550, 500.116, 52897.889 25/03/13,08:30:14,09,09,1, 12.0,1,1, -3.334, 10453.522, 500.077, 52897.903 25/03/13,08:30:14,10,09,1, 12.0,1,1, -3.334, 10453.500, 500.087, 52897.963 25/03/13,08:30:14,11,09,1, 12.0,1,1, -3.334, 10453.510, 500.088, 52898.034 25/03/13,08:30:14,12,09,1, 12.0,1,1, -3.334, 10453.491, 500.132, 52898.000 25/03/13,08:30:14,13,09,1, 12.0,1,1, -3.334, 10453.491, 500.130, 52898.020 25/03/13,08:30:14,14,09,1, 12.0,1,1, -3.334, 10453.463, 500.142, 52898.052 25/03/13,08:30:14,15,09,1, 12.0,1,1, -3.334, 10453.450, 500.172, 52898.036 25/03/13,08:30:14,16,09,1, 12.0,1,1, -3.334, 10453.438, 500.154, 52898.089 25/03/13,08:30:14,17,09,1, 12.0,1,1, -3.334, 10453.423, 500.174, 52898.103 25/03/13,08:30:14,18,09,1, 12.0,1,1, -3.334, 10453.388, 500.202, 52898.118 25/03/13,08:30:14,19,09,1, 12.0,1,1, -3.334, 10453.404, 500.182, 52898.167 25/03/13,08:30:15,00,09,1, 11.9,1,1, -3.334, 10453.402, 500.182, 52898.167 25/03/13,08:30:15,01,09,1, 11.9,1,1, -3.334, 10453.341, 500.187, 52898.195 25/03/13,08:30:15,02,09,1, 11.9,1,1, -3.334, 10453.345, 500.226, 52898.227 25/03/13,08:30:15,03,09,1, 11.9,1,1, -3.334, 10453.342, 500.187, 52898.133 25/03/13,08:30:15,04,09,1, 11.9,1,1, -3.334, 10453.297, 500.193, 52898.181 25/03/13,08:30:15,05,09,1, 11.9,1,1, -3.334, 10453.319, 500.197, 52898.127 25/03/13,08:30:15,06,09,1, 11.9,1,1, -3.334, 10453.287, 500.219, 52898.149 25/03/13,08:30:15,07,09,1, 11.9,1,1, -3.334, 10453.285, 500.219, 52898.247 25/03/13,08:30:15,08,09,1, 11.9,1,1, -3.334, 10453.253, 500.225, 52898.282 25/03/13,08:30:15,09,09,1, 11.9,1,1, -3.334, 10453.250, 500.249, 52898.232 25/03/13,08:30:15,10,09,1, 11.9,1,1, -3.334, 10453.217, 500.219, 52898.249 25/03/13,08:30:15,11,09,1, 11.9,1,1, -3.334, 10453.205, 500.239, 52898.306 25/03/13,08:30:15,12,09,1, 11.9,1,1, -3.334, 10453.202, 500.246, 52898.119 25/03/13,08:30:15,13,09,1, 11.9,1,1, -3.334, 10453.171, 500.281, 52898.284 25/03/13,08:30:15,14,09,1, 11.9,1,1, -3.334, 10453.158, 500.273, 52898.277 25/03/13,08:30:15,15,09,1, 11.9,1,1, -3.334, 10453.152, 500.298, 52898.370 25/03/13,08:30:15,16,09,1, 11.9,1,1, -3.334, 10453.146, 500.313, 52898.332 25/03/13,08:30:15,17,09,1, 11.9,1,1, -3.334, 10453.126, 500.309, 52898.367 25/03/13,08:30:15,18,09,1, 11.9,1,1, -3.334, 10453.136, 500.342, 52898.422 25/03/13,08:30:15,19,09,1, 11.9,1,1, -3.334, 10453.105, 500.318, 52898.349 25/03/13,08:30:16,00,09,1, 11.9,1,1, -3.334, 10453.101, 500.318, 52898.349 25/03/13,08:30:16,01,09,1, 11.9,1,1, -3.334, 10453.093, 500.345, 52898.421 25/03/13,08:30:16,02,09,1, 11.9,1,1, -3.334, 10453.083, 500.376, 52898.389 25/03/13,08:30:16,03,09,1, 11.9,1,1, -3.334, 10453.076, 500.378, 52898.436 25/03/13,08:30:16,04,09,1, 11.9,1,1, -3.334, 10453.054, 500.373, 52898.472 25/03/13,08:30:16,05,09,1, 11.9,1,1, -3.334, 10453.029, 500.379, 52898.520 25/03/13,08:30:16,06,09,1, 11.9,1,1, -3.334, 10452.991, 500.396, 52898.498 25/03/13,08:30:16,07,09,1, 11.9,1,1, -3.334, 10453.018, 500.415, 52898.471 25/03/13,08:30:16,08,09,1, 11.9,1,1, -3.334, 10453.006, 500.415, 52898.500 25/03/13,08:30:16,09,09,1, 11.9,1,1, -3.334, 10452.987, 500.432, 52898.466 25/03/13,08:30:16,10,09,1, 11.9,1,1, -3.334, 10452.989, 500.425, 52898.471 25/03/13,08:30:16,11,09,1, 11.9,1,1, -3.334, 10452.985, 500.449, 52898.455 25/03/13,08:30:16,12,09,1, 11.9,1,1, -3.334, 10452.970, 500.437, 52898.559 25/03/13,08:30:16,13,09,1, 11.9,1,1, -3.334, 10452.993, 500.474, 52898.490 25/03/13,08:30:16,14,09,1, 11.9,1,1, -3.334, 10452.905, 500.508, 52898.807 25/03/13,08:30:16,15,09,1, 11.9,1,1, -3.334, 10452.952, 500.455, 52898.710 25/03/13,08:30:16,16,09,1, 11.9,1,1, -3.334, 10452.919, 500.511, 52898.855 25/03/13,08:30:16,17,09,1, 11.9,1,1, -3.334, 10452.932, 500.481, 52898.550 25/03/13,08:30:16,18,09,1, 11.9,1,1, -3.334, 10452.927, 500.529, 52898.595 25/03/13,08:30:16,19,09,1, 11.9,1,1, -3.334, 10452.923, 500.560, 52898.662 25/03/13,08:30:17,00,08,1, 12.0,1,1, -3.336, 10452.918, 500.560, 52898.662 25/03/13,08:30:17,01,08,1, 12.0,1,1, -3.336, 10452.911, 500.575, 52898.680 25/03/13,08:30:17,02,08,1, 12.0,1,1, -3.336, 10452.877, 500.583, 52898.693 25/03/13,08:30:17,03,08,1, 12.0,1,1, -3.336, 10452.884, 500.569, 52898.645 25/03/13,08:30:17,04,08,1, 12.0,1,1, -3.336, 10452.878, 500.561, 52898.618 25/03/13,08:30:17,05,08,1, 12.0,1,1, -3.336, 10452.844, 500.583, 52898.670 25/03/13,08:30:17,06,08,1, 12.0,1,1, -3.336, 10452.864, 500.592, 52898.685 25/03/13,08:30:17,07,08,1, 12.0,1,1, -3.336, 10452.855, 500.660, 52898.707 25/03/13,08:30:17,08,08,1, 12.0,1,1, -3.336, 10452.865, 500.616, 52898.719 25/03/13,08:30:17,09,08,1, 12.0,1,1, -3.336, 10452.851, 500.644, 52898.681 25/03/13,08:30:17,10,08,1, 12.0,1,1, -3.336, 10452.827, 500.660, 52898.799 25/03/13,08:30:17,11,08,1, 12.0,1,1, -3.336, 10452.800, 500.659, 52898.769 25/03/13,08:30:17,12,08,1, 12.0,1,1, -3.336, 10452.796, 500.674, 52898.822 25/03/13,08:30:17,13,08,1, 12.0,1,1, -3.336, 10452.789, 500.694, 52898.829 25/03/13,08:30:17,14,08,1, 12.0,1,1, -3.336, 10452.791, 500.718, 52898.780 25/03/13,08:30:17,15,08,1, 12.0,1,1, -3.336, 10452.801, 500.693, 52898.674 25/03/13,08:30:17,16,08,1, 12.0,1,1, -3.336, 10452.777, 500.721, 52898.691 25/03/13,08:30:17,17,08,1, 12.0,1,1, -3.336, 10452.819, 500.720, 52898.811 25/03/13,08:30:17,18,08,1, 12.0,1,1, -3.336, 10452.799, 500.721, 52898.789 25/03/13,08:30:17,19,08,1, 12.0,1,1, -3.336, 10452.776, 500.775, 52898.878 25/03/13,08:30:18,00,08,1, 11.9,1,1, -3.333, 10452.768, 500.775, 52898.878 25/03/13,08:30:18,01,08,1, 11.9,1,1, -3.333, 10452.765, 500.778, 52898.883 25/03/13,08:30:18,02,08,1, 11.9,1,1, -3.333, 10452.752, 500.778, 52898.967 25/03/13,08:30:18,03,08,1, 11.9,1,1, -3.333, 10452.778, 500.796, 52898.913 25/03/13,08:30:18,04,08,1, 11.9,1,1, -3.333, 10452.824, 500.801, 52898.885 25/03/13,08:30:18,05,08,1, 11.9,1,1, -3.333, 10452.787, 500.799, 52898.896 25/03/13,08:30:18,06,08,1, 11.9,1,1, -3.333, 10452.783, 500.816, 52898.930 25/03/13,08:30:18,07,08,1, 11.9,1,1, -3.333, 10452.785, 500.822, 52898.879 25/03/13,08:30:18,08,08,1, 11.9,1,1, -3.333, 10452.803, 500.869, 52898.997 25/03/13,08:30:18,09,08,1, 11.9,1,1, -3.333, 10452.793, 500.859, 52899.048 25/03/13,08:30:18,10,08,1, 11.9,1,1, -3.333, 10452.821, 500.865, 52899.037 25/03/13,08:30:18,11,08,1, 11.9,1,1, -3.333, 10452.805, 500.875, 52898.997 25/03/13,08:30:18,12,08,1, 11.9,1,1, -3.333, 10452.798, 500.885, 52898.985 25/03/13,08:30:18,13,08,1, 11.9,1,1, -3.333, 10452.841, 500.897, 52898.991 25/03/13,08:30:18,14,08,1, 11.9,1,1, -3.333, 10452.830, 500.873, 52899.017 25/03/13,08:30:18,15,08,1, 11.9,1,1, -3.333, 10452.848, 500.946, 52899.057 25/03/13,08:30:18,16,08,1, 11.9,1,1, -3.333, 10452.835, 500.942, 52899.054 25/03/13,08:30:18,17,08,1, 11.9,1,1, -3.333, 10452.837, 500.959, 52899.195 25/03/13,08:30:18,18,08,1, 11.9,1,1, -3.333, 10452.856, 500.923, 52899.116 25/03/13,08:30:18,19,08,1, 11.9,1,1, -3.333, 10452.878, 500.995, 52899.154 25/03/13,08:30:19,00,08,1, 11.9,1,1, -3.336, 10452.876, 500.995, 52899.154 25/03/13,08:30:19,01,08,1, 11.9,1,1, -3.336, 10452.876, 500.993, 52899.006 25/03/13,08:30:19,02,08,1, 11.9,1,1, -3.336, 10452.918, 501.010, 52899.070 25/03/13,08:30:19,03,08,1, 11.9,1,1, -3.336, 10452.890, 501.014, 52899.145 25/03/13,08:30:19,04,08,1, 11.9,1,1, -3.336, 10452.933, 501.054, 52899.187 25/03/13,08:30:19,05,08,1, 11.9,1,1, -3.336, 10452.919, 501.040, 52899.191 25/03/13,08:30:19,06,08,1, 11.9,1,1, -3.336, 10452.951, 501.070, 52899.303 25/03/13,08:30:19,07,08,1, 11.9,1,1, -3.336, 10452.966, 501.080, 52899.246 25/03/13,08:30:19,08,08,1, 11.9,1,1, -3.336, 10452.958, 501.074, 52899.135 25/03/13,08:30:19,09,08,1, 11.9,1,1, -3.336, 10452.974, 501.101, 52899.216 25/03/13,08:30:19,10,08,1, 11.9,1,1, -3.336, 10452.998, 501.094, 52899.209 25/03/13,08:30:19,11,08,1, 11.9,1,1, -3.336, 10453.022, 501.154, 52899.184 25/03/13,08:30:19,12,08,1, 11.9,1,1, -3.336, 10452.994, 501.127, 52899.206 25/03/13,08:30:19,13,08,1, 11.9,1,1, -3.336, 10453.030, 501.159, 52899.300 25/03/13,08:30:19,14,08,1, 11.9,1,1, -3.336, 10453.043, 501.173, 52899.311 25/03/13,08:30:19,15,08,1, 11.9,1,1, -3.336, 10453.063, 501.188, 52899.280 25/03/13,08:30:19,16,08,1, 11.9,1,1, -3.336, 10453.033, 501.226, 52899.581 25/03/13,08:30:19,17,08,1, 11.9,1,1, -3.336, 10453.111, 501.209, 52899.383 25/03/13,08:30:19,18,08,1, 11.9,1,1, -3.336, 10453.123, 501.218, 52899.354 25/03/13,08:30:19,19,08,1, 11.9,1,1, -3.336, 10453.142, 501.233, 52899.266 25/03/13,08:30:20,00,08,1, 11.9,1,1, -3.334, 10453.135, 501.233, 52899.266 25/03/13,08:30:20,01,08,1, 11.9,1,1, -3.334, 10453.130, 501.263, 52899.345 25/03/13,08:30:20,02,08,1, 11.9,1,1, -3.334, 10453.172, 501.270, 52899.375 25/03/13,08:30:20,03,08,1, 11.9,1,1, -3.334, 10453.181, 501.300, 52899.469 25/03/13,08:30:20,04,08,1, 11.9,1,1, -3.334, 10453.192, 501.324, 52899.446 25/03/13,08:30:20,05,08,1, 11.9,1,1, -3.334, 10453.201, 501.330, 52899.454 25/03/13,08:30:20,06,08,1, 11.9,1,1, -3.334, 10453.210, 501.347, 52899.381 25/03/13,08:30:20,07,08,1, 11.9,1,1, -3.334, 10453.242, 501.358, 52899.367 25/03/13,08:30:20,08,08,1, 11.9,1,1, -3.334, 10453.254, 501.373, 52899.324 25/03/13,08:30:20,09,08,1, 11.9,1,1, -3.334, 10453.281, 501.358, 52899.439 25/03/13,08:30:20,10,08,1, 11.9,1,1, -3.334, 10453.292, 501.367, 52899.478 25/03/13,08:30:20,11,08,1, 11.9,1,1, -3.334, 10453.293, 501.408, 52899.485 25/03/13,08:30:20,12,08,1, 11.9,1,1, -3.334, 10453.321, 501.420, 52899.539 25/03/13,08:30:20,13,08,1, 11.9,1,1, -3.334, 10453.358, 501.432, 52899.573 25/03/13,08:30:20,14,08,1, 11.9,1,1, -3.334, 10453.391, 501.454, 52899.597 25/03/13,08:30:20,15,08,1, 11.9,1,1, -3.334, 10453.400, 501.409, 52899.516 25/03/13,08:30:20,16,08,1, 11.9,1,1, -3.334, 10453.392, 501.468, 52899.490 25/03/13,08:30:20,17,08,1, 11.9,1,1, -3.334, 10453.442, 501.461, 52899.570 25/03/13,08:30:20,18,08,1, 11.9,1,1, -3.334, 10453.454, 501.469, 52899.526 25/03/13,08:30:20,19,08,1, 11.9,1,1, -3.334, 10453.508, 501.496, 52899.572 25/03/13,08:30:21,00,07,1, 11.9,1,1, -3.331, 10453.502, 501.496, 52899.572 25/03/13,08:30:21,01,07,1, 11.9,1,1, -3.331, 10453.528, 501.507, 52899.653 25/03/13,08:30:21,02,07,1, 11.9,1,1, -3.331, 10453.554, 501.481, 52899.575 25/03/13,08:30:21,03,07,1, 11.9,1,1, -3.331, 10453.550, 501.525, 52899.597 25/03/13,08:30:21,04,07,1, 11.9,1,1, -3.331, 10453.581, 501.533, 52899.629 25/03/13,08:30:21,05,07,1, 11.9,1,1, -3.331, 10453.633, 501.563, 52899.604 25/03/13,08:30:21,06,07,1, 11.9,1,1, -3.331, 10453.637, 501.543, 52899.664 25/03/13,08:30:21,07,07,1, 11.9,1,1, -3.331, 10453.639, 501.565, 52899.608 25/03/13,08:30:21,08,07,1, 11.9,1,1, -3.331, 10453.694, 501.591, 52899.701 25/03/13,08:30:21,09,07,1, 11.9,1,1, -3.331, 10453.721, 501.600, 52899.755 25/03/13,08:30:21,10,07,1, 11.9,1,1, -3.331, 10453.723, 501.632, 52899.787 25/03/13,08:30:21,11,07,1, 11.9,1,1, -3.331, 10453.740, 501.609, 52899.694 25/03/13,08:30:21,12,07,1, 11.9,1,1, -3.331, 10453.768, 501.636, 52899.685 25/03/13,08:30:21,13,07,1, 11.9,1,1, -3.331, 10453.780, 501.611, 52899.652 25/03/13,08:30:21,14,07,1, 11.9,1,1, -3.331, 10453.842, 501.636, 52899.717 25/03/13,08:30:21,15,07,1, 11.9,1,1, -3.331, 10453.840, 501.639, 52899.672 25/03/13,08:30:21,16,07,1, 11.9,1,1, -3.331, 10453.848, 501.637, 52899.809 25/03/13,08:30:21,17,07,1, 11.9,1,1, -3.331, 10453.889, 501.687, 52899.820 25/03/13,08:30:21,18,07,1, 11.9,1,1, -3.331, 10453.899, 501.686, 52899.737 25/03/13,08:30:21,19,07,1, 11.9,1,1, -3.331, 10453.902, 501.719, 52899.808 25/03/13,08:30:22,00,08,1, 11.9,1,1, -3.332, 10453.894, 501.719, 52899.808 25/03/13,08:30:22,01,08,1, 11.9,1,1, -3.332, 10453.983, 501.702, 52899.760 25/03/13,08:30:22,02,08,1, 11.9,1,1, -3.332, 10454.007, 501.689, 52899.759 25/03/13,08:30:22,03,08,1, 11.9,1,1, -3.332, 10453.997, 501.708, 52899.818 25/03/13,08:30:22,04,08,1, 11.9,1,1, -3.332, 10454.060, 501.714, 52899.839 25/03/13,08:30:22,05,08,1, 11.9,1,1, -3.332, 10454.070, 501.740, 52899.748 25/03/13,08:30:22,06,08,1, 11.9,1,1, -3.332, 10454.126, 501.765, 52899.867 25/03/13,08:30:22,07,08,1, 11.9,1,1, -3.332, 10454.153, 501.743, 52899.823 25/03/13,08:30:22,08,08,1, 11.9,1,1, -3.332, 10454.164, 501.779, 52899.925 25/03/13,08:30:22,09,08,1, 11.9,1,1, -3.332, 10454.194, 501.748, 52899.876 25/03/13,08:30:22,10,08,1, 11.9,1,1, -3.332, 10454.197, 501.789, 52899.848 25/03/13,08:30:22,11,08,1, 11.9,1,1, -3.332, 10454.241, 501.763, 52899.905 25/03/13,08:30:22,12,08,1, 11.9,1,1, -3.332, 10454.250, 501.805, 52899.912 25/03/13,08:30:22,13,08,1, 11.9,1,1, -3.332, 10454.260, 501.792, 52899.963 25/03/13,08:30:22,14,08,1, 11.9,1,1, -3.332, 10454.325, 501.797, 52899.934 25/03/13,08:30:22,15,08,1, 11.9,1,1, -3.332, 10454.328, 501.804, 52900.038 25/03/13,08:30:22,16,08,1, 11.9,1,1, -3.332, 10454.362, 501.778, 52899.940 25/03/13,08:30:22,17,08,1, 11.9,1,1, -3.332, 10454.393, 501.795, 52899.977 25/03/13,08:30:22,18,08,1, 11.9,1,1, -3.332, 10454.412, 501.798, 52899.929 25/03/13,08:30:22,19,08,1, 11.9,1,1, -3.332, 10454.418, 501.806, 52899.953 25/03/13,08:30:23,00,08,1, 11.9,1,1, -3.331, 10454.412, 501.806, 52899.953 25/03/13,08:30:23,01,08,1, 11.9,1,1, -3.331, 10454.473, 501.790, 52899.955 25/03/13,08:30:23,02,08,1, 11.9,1,1, -3.331, 10454.482, 501.832, 52900.054 25/03/13,08:30:23,03,08,1, 11.9,1,1, -3.331, 10454.515, 501.832, 52900.084 25/03/13,08:30:23,04,08,1, 11.9,1,1, -3.331, 10454.545, 501.834, 52900.088 25/03/13,08:30:23,05,08,1, 11.9,1,1, -3.331, 10454.565, 501.818, 52900.027 25/03/13,08:30:23,06,08,1, 11.9,1,1, -3.331, 10454.591, 501.861, 52900.043 25/03/13,08:30:23,07,08,1, 11.9,1,1, -3.331, 10454.614, 501.842, 52900.077 25/03/13,08:30:23,08,08,1, 11.9,1,1, -3.331, 10454.638, 501.854, 52900.032 25/03/13,08:30:23,09,08,1, 11.9,1,1, -3.331, 10454.657, 501.851, 52900.073 25/03/13,08:30:23,10,08,1, 11.9,1,1, -3.331, 10454.664, 501.834, 52900.041 25/03/13,08:30:23,11,08,1, 11.9,1,1, -3.331, 10454.662, 501.878, 52900.147 25/03/13,08:30:23,12,08,1, 11.9,1,1, -3.331, 10454.722, 501.855, 52900.162 25/03/13,08:30:23,13,08,1, 11.9,1,1, -3.331, 10454.745, 501.880, 52900.219 25/03/13,08:30:23,14,08,1, 11.9,1,1, -3.331, 10454.770, 501.884, 52900.179 25/03/13,08:30:23,15,08,1, 11.9,1,1, -3.331, 10454.796, 501.900, 52900.132 25/03/13,08:30:23,16,08,1, 11.9,1,1, -3.331, 10454.837, 501.886, 52900.111 25/03/13,08:30:23,17,08,1, 11.9,1,1, -3.331, 10454.834, 501.880, 52900.042 25/03/13,08:30:23,18,08,1, 11.9,1,1, -3.331, 10454.873, 501.888, 52900.084 25/03/13,08:30:23,19,08,1, 11.9,1,1, -3.331, 10454.870, 501.902, 52900.199 25/03/13,08:30:24,00,08,1, 11.8,1,1, -3.332, 10454.862, 501.902, 52900.199 25/03/13,08:30:24,01,08,1, 11.8,1,1, -3.332, 10454.945, 501.879, 52900.199 25/03/13,08:30:24,02,08,1, 11.8,1,1, -3.332, 10454.956, 501.932, 52900.160 25/03/13,08:30:24,03,08,1, 11.8,1,1, -3.332, 10454.956, 501.914, 52900.163 25/03/13,08:30:24,04,08,1, 11.8,1,1, -3.332, 10454.999, 501.933, 52900.136 25/03/13,08:30:24,05,08,1, 11.8,1,1, -3.332, 10455.020, 501.910, 52900.134 25/03/13,08:30:24,06,08,1, 11.8,1,1, -3.332, 10455.034, 501.912, 52900.179 25/03/13,08:30:24,07,08,1, 11.8,1,1, -3.332, 10455.064, 501.969, 52900.140 25/03/13,08:30:24,08,08,1, 11.8,1,1, -3.332, 10455.046, 501.931, 52900.228 25/03/13,08:30:24,09,08,1, 11.8,1,1, -3.332, 10455.086, 501.961, 52900.263 25/03/13,08:30:24,10,08,1, 11.8,1,1, -3.332, 10455.109, 501.956, 52900.272 25/03/13,08:30:24,11,08,1, 11.8,1,1, -3.332, 10455.128, 501.980, 52900.315 25/03/13,08:30:24,12,08,1, 11.8,1,1, -3.332, 10455.116, 501.979, 52900.328 25/03/13,08:30:24,13,08,1, 11.8,1,1, -3.332, 10455.171, 501.967, 52900.235 25/03/13,08:30:24,14,08,1, 11.8,1,1, -3.332, 10455.192, 501.992, 52900.273 25/03/13,08:30:24,15,08,1, 11.8,1,1, -3.332, 10455.216, 501.978, 52900.281 25/03/13,08:30:24,16,08,1, 11.8,1,1, -3.332, 10455.243, 502.027, 52900.322 25/03/13,08:30:24,17,08,1, 11.8,1,1, -3.332, 10455.257, 501.993, 52900.377 25/03/13,08:30:24,18,08,1, 11.8,1,1, -3.332, 10455.290, 502.051, 52900.395 25/03/13,08:30:24,19,08,1, 11.8,1,1, -3.332, 10455.318, 502.014, 52900.355 25/03/13,08:30:25,00,08,1, 11.9,1,1, -3.332, 10455.313, 502.014, 52900.355 25/03/13,08:30:25,01,08,1, 11.9,1,1, -3.332, 10455.349, 502.058, 52900.365 25/03/13,08:30:25,02,08,1, 11.9,1,1, -3.332, 10455.351, 502.049, 52900.427 25/03/13,08:30:25,03,08,1, 11.9,1,1, -3.332, 10455.377, 502.110, 52900.370 25/03/13,08:30:25,04,08,1, 11.9,1,1, -3.332, 10455.386, 502.082, 52900.393 25/03/13,08:30:25,05,08,1, 11.9,1,1, -3.332, 10455.423, 502.093, 52900.481 25/03/13,08:30:25,06,08,1, 11.9,1,1, -3.332, 10455.422, 502.111, 52900.458 25/03/13,08:30:25,07,08,1, 11.9,1,1, -3.332, 10455.450, 502.117, 52900.489 25/03/13,08:30:25,08,08,1, 11.9,1,1, -3.332, 10455.480, 502.123, 52900.420 25/03/13,08:30:25,09,08,1, 11.9,1,1, -3.332, 10455.498, 502.104, 52900.467 25/03/13,08:30:25,10,08,1, 11.9,1,1, -3.332, 10455.505, 502.152, 52900.479 25/03/13,08:30:25,11,08,1, 11.9,1,1, -3.332, 10455.541, 502.152, 52900.501 25/03/13,08:30:25,12,08,1, 11.9,1,1, -3.332, 10455.545, 502.171, 52900.520 25/03/13,08:30:25,13,08,1, 11.9,1,1, -3.332, 10455.565, 502.159, 52900.477 25/03/13,08:30:25,14,08,1, 11.9,1,1, -3.332, 10455.596, 502.195, 52900.579 25/03/13,08:30:25,15,08,1, 11.9,1,1, -3.332, 10455.599, 502.170, 52900.599 25/03/13,08:30:25,16,08,1, 11.9,1,1, -3.332, 10455.641, 502.215, 52900.648 25/03/13,08:30:25,17,08,1, 11.9,1,1, -3.332, 10455.653, 502.221, 52900.589 25/03/13,08:30:25,18,08,1, 11.9,1,1, -3.332, 10455.658, 502.202, 52900.650 25/03/13,08:30:25,19,08,1, 11.9,1,1, -3.332, 10455.678, 502.228, 52900.568 25/03/13,08:30:26,00,08,1, 11.9,1,1, -3.333, 10455.672, 502.228, 52900.568 25/03/13,08:30:26,01,08,1, 11.9,1,1, -3.333, 10455.722, 502.238, 52900.610 25/03/13,08:30:26,02,08,1, 11.9,1,1, -3.333, 10455.733, 502.237, 52900.651 25/03/13,08:30:26,03,08,1, 11.9,1,1, -3.333, 10455.737, 502.250, 52900.690 25/03/13,08:30:26,04,08,1, 11.9,1,1, -3.333, 10455.774, 502.261, 52900.690 25/03/13,08:30:26,05,08,1, 11.9,1,1, -3.333, 10455.771, 502.274, 52900.727 25/03/13,08:30:26,06,08,1, 11.9,1,1, -3.333, 10455.811, 502.307, 52900.817 25/03/13,08:30:26,07,08,1, 11.9,1,1, -3.333, 10455.822, 502.271, 52900.675 25/03/13,08:30:26,08,08,1, 11.9,1,1, -3.333, 10455.817, 502.293, 52900.677 25/03/13,08:30:26,09,08,1, 11.9,1,1, -3.333, 10455.860, 502.317, 52900.694 25/03/13,08:30:26,10,08,1, 11.9,1,1, -3.333, 10455.867, 502.315, 52900.738 25/03/13,08:30:26,11,08,1, 11.9,1,1, -3.333, 10455.892, 502.331, 52900.818 25/03/13,08:30:26,12,08,1, 11.9,1,1, -3.333, 10455.912, 502.356, 52900.812 25/03/13,08:30:26,13,08,1, 11.9,1,1, -3.333, 10455.917, 502.363, 52900.840 25/03/13,08:30:26,14,08,1, 11.9,1,1, -3.333, 10455.927, 502.346, 52900.834 25/03/13,08:30:26,15,08,1, 11.9,1,1, -3.333, 10455.973, 502.401, 52900.830 25/03/13,08:30:26,16,08,1, 11.9,1,1, -3.333, 10455.975, 502.349, 52900.876 25/03/13,08:30:26,17,08,1, 11.9,1,1, -3.333, 10455.970, 502.363, 52900.778 25/03/13,08:30:26,18,08,1, 11.9,1,1, -3.333, 10456.004, 502.380, 52900.815 25/03/13,08:30:26,19,08,1, 11.9,1,1, -3.333, 10456.013, 502.407, 52900.926 25/03/13,08:30:27,00,08,1, 12.0,1,1, -3.333, 10456.005, 502.407, 52900.926 25/03/13,08:30:27,01,08,1, 12.0,1,1, -3.333, 10456.048, 502.397, 52900.916 25/03/13,08:30:27,02,08,1, 12.0,1,1, -3.333, 10456.056, 502.428, 52900.931 25/03/13,08:30:27,03,08,1, 12.0,1,1, -3.333, 10456.053, 502.431, 52900.959 25/03/13,08:30:27,04,08,1, 12.0,1,1, -3.333, 10456.069, 502.468, 52901.026 25/03/13,08:30:27,05,08,1, 12.0,1,1, -3.333, 10456.102, 502.444, 52900.990 25/03/13,08:30:27,06,08,1, 12.0,1,1, -3.333, 10456.108, 502.483, 52900.947 25/03/13,08:30:27,07,08,1, 12.0,1,1, -3.333, 10456.114, 502.473, 52900.998 25/03/13,08:30:27,08,08,1, 12.0,1,1, -3.333, 10456.125, 502.519, 52901.016 25/03/13,08:30:27,09,08,1, 12.0,1,1, -3.333, 10456.122, 502.492, 52900.941 25/03/13,08:30:27,10,08,1, 12.0,1,1, -3.333, 10456.199, 502.513, 52901.053 25/03/13,08:30:27,11,08,1, 12.0,1,1, -3.333, 10456.177, 502.551, 52901.087 25/03/13,08:30:27,12,08,1, 12.0,1,1, -3.333, 10456.178, 502.548, 52901.130 25/03/13,08:30:27,13,08,1, 12.0,1,1, -3.333, 10456.175, 502.555, 52901.116 25/03/13,08:30:27,14,08,1, 12.0,1,1, -3.333, 10456.180, 502.564, 52901.131 25/03/13,08:30:27,15,08,1, 12.0,1,1, -3.333, 10456.171, 502.590, 52901.114 25/03/13,08:30:27,16,08,1, 12.0,1,1, -3.333, 10456.187, 502.590, 52901.106 25/03/13,08:30:27,17,08,1, 12.0,1,1, -3.333, 10456.200, 502.604, 52901.159 25/03/13,08:30:27,18,08,1, 12.0,1,1, -3.333, 10456.205, 502.631, 52901.222 25/03/13,08:30:27,19,08,1, 12.0,1,1, -3.333, 10456.194, 502.609, 52901.205 25/03/13,08:30:28,00,08,1, 11.9,1,1, -3.331, 10456.189, 502.609, 52901.205 25/03/13,08:30:28,01,08,1, 11.9,1,1, -3.331, 10456.215, 502.607, 52901.175 25/03/13,08:30:28,02,08,1, 11.9,1,1, -3.331, 10456.213, 502.659, 52901.131 25/03/13,08:30:28,03,08,1, 11.9,1,1, -3.331, 10456.203, 502.642, 52901.220 25/03/13,08:30:28,04,08,1, 11.9,1,1, -3.331, 10456.195, 502.685, 52901.306 25/03/13,08:30:28,05,08,1, 11.9,1,1, -3.331, 10456.226, 502.643, 52901.340 25/03/13,08:30:28,06,08,1, 11.9,1,1, -3.331, 10456.217, 502.685, 52901.330 25/03/13,08:30:28,07,08,1, 11.9,1,1, -3.331, 10456.196, 502.690, 52901.364 25/03/13,08:30:28,08,08,1, 11.9,1,1, -3.331, 10456.220, 502.686, 52901.376 25/03/13,08:30:28,09,08,1, 11.9,1,1, -3.331, 10456.214, 502.736, 52901.367 25/03/13,08:30:28,10,08,1, 11.9,1,1, -3.331, 10456.207, 502.734, 52901.367 25/03/13,08:30:28,11,08,1, 11.9,1,1, -3.331, 10456.222, 502.753, 52901.306 25/03/13,08:30:28,12,08,1, 11.9,1,1, -3.331, 10456.220, 502.732, 52901.315 25/03/13,08:30:28,13,08,1, 11.9,1,1, -3.331, 10456.214, 502.761, 52901.334 25/03/13,08:30:28,14,08,1, 11.9,1,1, -3.331, 10456.214, 502.790, 52901.459 25/03/13,08:30:28,15,08,1, 11.9,1,1, -3.331, 10456.255, 502.781, 52901.494 25/03/13,08:30:28,16,08,1, 11.9,1,1, -3.331, 10456.182, 502.811, 52901.463 25/03/13,08:30:28,17,08,1, 11.9,1,1, -3.331, 10456.190, 502.810, 52901.610 25/03/13,08:30:28,18,08,1, 11.9,1,1, -3.331, 10456.207, 502.843, 52901.589 25/03/13,08:30:28,19,08,1, 11.9,1,1, -3.331, 10456.188, 502.832, 52901.506 25/03/13,08:30:29,00,09,1, 11.9,1,1, -3.334, 10456.181, 502.832, 52901.506 25/03/13,08:30:29,01,09,1, 11.9,1,1, -3.334, 10456.197, 502.894, 52901.601 25/03/13,08:30:29,02,09,1, 11.9,1,1, -3.334, 10456.190, 502.889, 52901.516 25/03/13,08:30:29,03,09,1, 11.9,1,1, -3.334, 10456.173, 502.912, 52901.637 25/03/13,08:30:29,04,09,1, 11.9,1,1, -3.334, 10456.173, 502.892, 52901.668 25/03/13,08:30:29,05,09,1, 11.9,1,1, -3.334, 10456.172, 502.943, 52901.658 25/03/13,08:30:29,06,09,1, 11.9,1,1, -3.334, 10456.185, 502.933, 52901.654 25/03/13,08:30:29,07,09,1, 11.9,1,1, -3.334, 10456.164, 502.972, 52901.632 25/03/13,08:30:29,08,09,1, 11.9,1,1, -3.334, 10456.178, 502.958, 52901.705 25/03/13,08:30:29,09,09,1, 11.9,1,1, -3.334, 10456.151, 502.994, 52901.720 25/03/13,08:30:29,10,09,1, 11.9,1,1, -3.334, 10456.151, 502.985, 52901.771 25/03/13,08:30:29,11,09,1, 11.9,1,1, -3.334, 10456.138, 503.013, 52901.740 25/03/13,08:30:29,12,09,1, 11.9,1,1, -3.334, 10456.136, 503.035, 52901.782 25/03/13,08:30:29,13,09,1, 11.9,1,1, -3.334, 10456.119, 503.045, 52901.866 25/03/13,08:30:29,14,09,1, 11.9,1,1, -3.334, 10456.094, 503.096, 52901.834 25/03/13,08:30:29,15,09,1, 11.9,1,1, -3.334, 10456.106, 503.079, 52901.903 25/03/13,08:30:29,16,09,1, 11.9,1,1, -3.334, 10456.074, 503.121, 52901.929 25/03/13,08:30:29,17,09,1, 11.9,1,1, -3.334, 10456.092, 503.105, 52901.904 25/03/13,08:30:29,18,09,1, 11.9,1,1, -3.334, 10456.069, 503.125, 52901.890 25/03/13,08:30:29,19,09,1, 11.9,1,1, -3.334, 10456.047, 503.158, 52901.960 25/03/13,08:30:30,00,09,1, 12.0,1,1, -3.330, 10456.039, 503.158, 52901.960 25/03/13,08:30:30,01,09,1, 12.0,1,1, -3.330, 10456.034, 503.186, 52901.978 25/03/13,08:30:30,02,09,1, 12.0,1,1, -3.330, 10456.020, 503.191, 52902.001 25/03/13,08:30:30,03,09,1, 12.0,1,1, -3.330, 10456.011, 503.231, 52902.126 25/03/13,08:30:30,04,09,1, 12.0,1,1, -3.330, 10455.993, 503.236, 52902.048 25/03/13,08:30:30,05,09,1, 12.0,1,1, -3.330, 10455.982, 503.289, 52902.054 25/03/13,08:30:30,06,09,1, 12.0,1,1, -3.330, 10455.984, 503.277, 52902.072 25/03/13,08:30:30,07,09,1, 12.0,1,1, -3.330, 10455.964, 503.269, 52902.067 25/03/13,08:30:30,08,09,1, 12.0,1,1, -3.330, 10455.908, 503.320, 52902.141 25/03/13,08:30:30,09,09,1, 12.0,1,1, -3.330, 10455.899, 503.308, 52902.204 25/03/13,08:30:30,10,09,1, 12.0,1,1, -3.330, 10455.896, 503.360, 52902.252 25/03/13,08:30:30,11,09,1, 12.0,1,1, -3.330, 10455.886, 503.366, 52902.170 25/03/13,08:30:30,12,09,1, 12.0,1,1, -3.330, 10455.870, 503.384, 52902.148 25/03/13,08:30:30,13,09,1, 12.0,1,1, -3.330, 10455.833, 503.388, 52902.167 25/03/13,08:30:30,14,09,1, 12.0,1,1, -3.330, 10455.836, 503.452, 52902.288 25/03/13,08:30:30,15,09,1, 12.0,1,1, -3.330, 10455.842, 503.463, 52902.265 25/03/13,08:30:30,16,09,1, 12.0,1,1, -3.330, 10455.798, 503.462, 52902.250 25/03/13,08:30:30,17,09,1, 12.0,1,1, -3.330, 10455.755, 503.482, 52902.352 25/03/13,08:30:30,18,09,1, 12.0,1,1, -3.330, 10455.782, 503.493, 52902.377 25/03/13,08:30:30,19,09,1, 12.0,1,1, -3.330, 10455.745, 503.542, 52902.453 25/03/13,08:30:31,00,08,1, 12.0,1,1, -3.329, 10455.738, 503.542, 52902.453 25/03/13,08:30:31,01,08,1, 12.0,1,1, -3.329, 10455.721, 503.558, 52902.444 25/03/13,08:30:31,02,08,1, 12.0,1,1, -3.329, 10455.705, 503.559, 52902.240 25/03/13,08:30:31,03,08,1, 12.0,1,1, -3.329, 10455.685, 503.591, 52902.400 25/03/13,08:30:31,04,08,1, 12.0,1,1, -3.329, 10455.632, 503.621, 52902.430 25/03/13,08:30:31,05,08,1, 12.0,1,1, -3.329, 10455.639, 503.616, 52902.498 25/03/13,08:30:31,06,08,1, 12.0,1,1, -3.329, 10455.613, 503.651, 52902.539 25/03/13,08:30:31,07,08,1, 12.0,1,1, -3.329, 10455.590, 503.646, 52902.616 25/03/13,08:30:31,08,08,1, 12.0,1,1, -3.329, 10455.572, 503.657, 52902.729 25/03/13,08:30:31,09,08,1, 12.0,1,1, -3.329, 10455.554, 503.694, 52902.658 25/03/13,08:30:31,10,08,1, 12.0,1,1, -3.329, 10455.508, 503.706, 52902.673 25/03/13,08:30:31,11,08,1, 12.0,1,1, -3.329, 10455.508, 503.717, 52902.631 25/03/13,08:30:31,12,08,1, 12.0,1,1, -3.329, 10455.469, 503.724, 52902.710 25/03/13,08:30:31,13,08,1, 12.0,1,1, -3.329, 10455.469, 503.752, 52902.647 25/03/13,08:30:31,14,08,1, 12.0,1,1, -3.329, 10455.438, 503.760, 52902.694 25/03/13,08:30:31,15,08,1, 12.0,1,1, -3.329, 10455.384, 503.783, 52902.743 25/03/13,08:30:31,16,08,1, 12.0,1,1, -3.329, 10455.390, 503.770, 52902.835 25/03/13,08:30:31,17,08,1, 12.0,1,1, -3.329, 10455.369, 503.803, 52902.778 25/03/13,08:30:31,18,08,1, 12.0,1,1, -3.329, 10455.355, 503.790, 52902.872 25/03/13,08:30:31,19,08,1, 12.0,1,1, -3.329, 10455.320, 503.811, 52902.890 25/03/13,08:30:32,00,08,1, 11.9,1,1, -3.331, 10455.313, 503.811, 52902.890 25/03/13,08:30:32,01,08,1, 11.9,1,1, -3.331, 10455.265, 503.843, 52902.901 25/03/13,08:30:32,02,08,1, 11.9,1,1, -3.331, 10455.301, 503.881, 52902.951 25/03/13,08:30:32,03,08,1, 11.9,1,1, -3.331, 10455.245, 503.837, 52903.044 25/03/13,08:30:32,04,08,1, 11.9,1,1, -3.331, 10455.211, 503.873, 52903.091 25/03/13,08:30:32,05,08,1, 11.9,1,1, -3.331, 10455.177, 503.903, 52903.047 25/03/13,08:30:32,06,08,1, 11.9,1,1, -3.331, 10455.175, 503.888, 52903.103 25/03/13,08:30:32,07,08,1, 11.9,1,1, -3.331, 10455.130, 503.897, 52903.087 25/03/13,08:30:32,08,08,1, 11.9,1,1, -3.331, 10455.096, 503.900, 52903.054 25/03/13,08:30:32,09,08,1, 11.9,1,1, -3.331, 10455.093, 503.930, 52903.064 25/03/13,08:30:32,10,08,1, 11.9,1,1, -3.331, 10455.071, 503.911, 52902.995 25/03/13,08:30:32,11,08,1, 11.9,1,1, -3.331, 10455.038, 503.949, 52903.038 25/03/13,08:30:32,12,08,1, 11.9,1,1, -3.331, 10455.038, 503.916, 52903.122 25/03/13,08:30:32,13,08,1, 11.9,1,1, -3.331, 10455.000, 503.961, 52903.216 25/03/13,08:30:32,14,08,1, 11.9,1,1, -3.331, 10454.975, 503.934, 52903.275 25/03/13,08:30:32,15,08,1, 11.9,1,1, -3.331, 10454.937, 503.966, 52903.289 25/03/13,08:30:32,16,08,1, 11.9,1,1, -3.331, 10454.921, 503.975, 52903.281 25/03/13,08:30:32,17,08,1, 11.9,1,1, -3.331, 10454.894, 503.964, 52903.227 25/03/13,08:30:32,18,08,1, 11.9,1,1, -3.331, 10454.904, 504.005, 52903.239 25/03/13,08:30:32,19,08,1, 11.9,1,1, -3.331, 10454.882, 503.947, 52903.313 25/03/13,08:30:33,00,08,1, 11.9,1,1, -3.328, 10454.879, 503.947, 52903.313 25/03/13,08:30:33,01,08,1, 11.9,1,1, -3.328, 10454.848, 503.970, 52903.395 25/03/13,08:30:33,02,08,1, 11.9,1,1, -3.328, 10454.800, 503.974, 52903.415 25/03/13,08:30:33,03,08,1, 11.9,1,1, -3.328, 10454.764, 503.985, 52903.451 25/03/13,08:30:33,04,08,1, 11.9,1,1, -3.328, 10454.752, 503.955, 52903.407 25/03/13,08:30:33,05,08,1, 11.9,1,1, -3.328, 10454.746, 504.005, 52903.414 25/03/13,08:30:33,06,08,1, 11.9,1,1, -3.328, 10454.695, 503.964, 52903.429 25/03/13,08:30:33,07,08,1, 11.9,1,1, -3.328, 10454.695, 503.987, 52903.454 25/03/13,08:30:33,08,08,1, 11.9,1,1, -3.328, 10454.668, 503.951, 52903.402 25/03/13,08:30:33,09,08,1, 11.9,1,1, -3.328, 10454.640, 503.979, 52903.488 25/03/13,08:30:33,10,08,1, 11.9,1,1, -3.328, 10454.635, 503.957, 52903.484 25/03/13,08:30:33,11,08,1, 11.9,1,1, -3.328, 10454.600, 503.953, 52903.517 25/03/13,08:30:33,12,08,1, 11.9,1,1, -3.328, 10454.578, 503.974, 52903.618 25/03/13,08:30:33,13,08,1, 11.9,1,1, -3.328, 10454.551, 503.930, 52903.545 25/03/13,08:30:33,14,08,1, 11.9,1,1, -3.328, 10454.557, 503.954, 52903.574 25/03/13,08:30:33,15,08,1, 11.9,1,1, -3.328, 10454.506, 503.928, 52903.606 25/03/13,08:30:33,16,08,1, 11.9,1,1, -3.328, 10454.485, 503.946, 52903.530 25/03/13,08:30:33,17,08,1, 11.9,1,1, -3.328, 10454.498, 503.911, 52903.403 25/03/13,08:30:33,18,08,1, 11.9,1,1, -3.328, 10454.448, 503.931, 52903.576 25/03/13,08:30:33,19,08,1, 11.9,1,1, -3.328, 10454.380, 503.925, 52903.806 25/03/13,08:30:34,00,08,1, 12.0,1,1, -3.333, 10454.378, 503.925, 52903.806 25/03/13,08:30:34,01,08,1, 12.0,1,1, -3.333, 10454.374, 503.890, 52903.780 25/03/13,08:30:34,02,08,1, 12.0,1,1, -3.333, 10454.353, 503.852, 52903.759 25/03/13,08:30:34,03,08,1, 12.0,1,1, -3.333, 10454.315, 503.894, 52903.739 25/03/13,08:30:34,04,08,1, 12.0,1,1, -3.333, 10454.288, 503.871, 52903.767 25/03/13,08:30:34,05,08,1, 12.0,1,1, -3.333, 10454.240, 503.854, 52903.821 25/03/13,08:30:34,06,08,1, 12.0,1,1, -3.333, 10454.225, 503.835, 52903.810 25/03/13,08:30:34,07,08,1, 12.0,1,1, -3.333, 10454.205, 503.831, 52903.823 25/03/13,08:30:34,08,08,1, 12.0,1,1, -3.333, 10454.197, 503.830, 52903.853 25/03/13,08:30:34,09,08,1, 12.0,1,1, -3.333, 10454.168, 503.810, 52903.823 25/03/13,08:30:34,10,08,1, 12.0,1,1, -3.333, 10454.142, 503.838, 52903.884 25/03/13,08:30:34,11,08,1, 12.0,1,1, -3.333, 10454.122, 503.809, 52903.893 25/03/13,08:30:34,12,08,1, 12.0,1,1, -3.333, 10454.095, 503.818, 52903.883 25/03/13,08:30:34,13,08,1, 12.0,1,1, -3.333, 10454.075, 503.756, 52903.854 25/03/13,08:30:34,14,08,1, 12.0,1,1, -3.333, 10454.043, 503.765, 52903.871 25/03/13,08:30:34,15,08,1, 12.0,1,1, -3.333, 10454.045, 503.750, 52903.968 25/03/13,08:30:34,16,08,1, 12.0,1,1, -3.333, 10454.023, 503.755, 52903.975 25/03/13,08:30:34,17,08,1, 12.0,1,1, -3.333, 10453.984, 503.755, 52904.046 25/03/13,08:30:34,18,08,1, 12.0,1,1, -3.333, 10453.959, 503.723, 52904.085 25/03/13,08:30:34,19,08,1, 12.0,1,1, -3.333, 10453.953, 503.727, 52903.983 25/03/13,08:30:35,00,09,1, 11.9,1,1, -3.328, 10453.953, 503.727, 52903.983 25/03/13,08:30:35,01,09,1, 11.9,1,1, -3.328, 10453.891, 503.671, 52903.931 25/03/13,08:30:35,02,09,1, 11.9,1,1, -3.328, 10453.876, 503.658, 52903.927 25/03/13,08:30:35,03,09,1, 11.9,1,1, -3.328, 10453.852, 503.625, 52903.975 25/03/13,08:30:35,04,09,1, 11.9,1,1, -3.328, 10453.847, 503.645, 52904.112 25/03/13,08:30:35,05,09,1, 11.9,1,1, -3.328, 10453.806, 503.615, 52904.126 25/03/13,08:30:35,06,09,1, 11.9,1,1, -3.328, 10453.757, 503.646, 52904.142 25/03/13,08:30:35,07,09,1, 11.9,1,1, -3.328, 10453.775, 503.606, 52904.092 25/03/13,08:30:35,08,09,1, 11.9,1,1, -3.328, 10453.743, 503.627, 52904.183 25/03/13,08:30:35,09,09,1, 11.9,1,1, -3.328, 10453.713, 503.574, 52904.091 25/03/13,08:30:35,10,09,1, 11.9,1,1, -3.328, 10453.690, 503.564, 52904.130 25/03/13,08:30:35,11,09,1, 11.9,1,1, -3.328, 10453.665, 503.553, 52904.165 25/03/13,08:30:35,12,09,1, 11.9,1,1, -3.328, 10453.631, 503.534, 52904.179 25/03/13,08:30:35,13,09,1, 11.9,1,1, -3.328, 10453.620, 503.535, 52904.167 25/03/13,08:30:35,14,09,1, 11.9,1,1, -3.328, 10453.603, 503.509, 52904.234 25/03/13,08:30:35,15,09,1, 11.9,1,1, -3.328, 10453.588, 503.504, 52904.200 25/03/13,08:30:35,16,09,1, 11.9,1,1, -3.328, 10453.558, 503.460, 52904.297 25/03/13,08:30:35,17,09,1, 11.9,1,1, -3.328, 10453.558, 503.450, 52904.231 25/03/13,08:30:35,18,09,1, 11.9,1,1, -3.328, 10453.514, 503.451, 52904.275 25/03/13,08:30:35,19,09,1, 11.9,1,1, -3.328, 10453.515, 503.451, 52904.271 25/03/13,08:30:36,00,08,1, 11.9,1,1, -3.332, 10453.510, 503.451, 52904.271 25/03/13,08:30:36,01,08,1, 11.9,1,1, -3.332, 10453.455, 503.392, 52904.289 25/03/13,08:30:36,02,08,1, 11.9,1,1, -3.332, 10453.434, 503.393, 52904.334 25/03/13,08:30:36,03,08,1, 11.9,1,1, -3.332, 10453.441, 503.386, 52904.360 25/03/13,08:30:36,04,08,1, 11.9,1,1, -3.332, 10453.428, 503.381, 52904.358 25/03/13,08:30:36,05,08,1, 11.9,1,1, -3.332, 10453.389, 503.328, 52904.347 25/03/13,08:30:36,06,08,1, 11.9,1,1, -3.332, 10453.372, 503.336, 52904.310 25/03/13,08:30:36,07,08,1, 11.9,1,1, -3.332, 10453.387, 503.286, 52904.311 25/03/13,08:30:36,08,08,1, 11.9,1,1, -3.332, 10453.349, 503.281, 52904.384 25/03/13,08:30:36,09,08,1, 11.9,1,1, -3.332, 10453.343, 503.281, 52904.382 25/03/13,08:30:36,10,08,1, 11.9,1,1, -3.332, 10453.320, 503.253, 52904.443 25/03/13,08:30:36,11,08,1, 11.9,1,1, -3.332, 10453.303, 503.253, 52904.490 25/03/13,08:30:36,12,08,1, 11.9,1,1, -3.332, 10453.280, 503.239, 52904.487 25/03/13,08:30:36,13,08,1, 11.9,1,1, -3.332, 10453.272, 503.221, 52904.508 25/03/13,08:30:36,14,08,1, 11.9,1,1, -3.332, 10453.279, 503.195, 52904.475 25/03/13,08:30:36,15,08,1, 11.9,1,1, -3.332, 10453.251, 503.200, 52904.526 25/03/13,08:30:36,16,08,1, 11.9,1,1, -3.332, 10453.223, 503.181, 52904.570 25/03/13,08:30:36,17,08,1, 11.9,1,1, -3.332, 10453.238, 503.121, 52904.506 25/03/13,08:30:36,18,08,1, 11.9,1,1, -3.332, 10453.199, 503.156, 52904.510 25/03/13,08:30:36,19,08,1, 11.9,1,1, -3.332, 10453.199, 503.107, 52904.575 25/03/13,08:30:37,00,08,1, 11.9,1,1, -3.332, 10453.193, 503.107, 52904.575 25/03/13,08:30:37,01,08,1, 11.9,1,1, -3.332, 10453.170, 503.087, 52904.548 25/03/13,08:30:37,02,08,1, 11.9,1,1, -3.332, 10453.175, 503.061, 52904.509 25/03/13,08:30:37,03,08,1, 11.9,1,1, -3.332, 10453.166, 503.065, 52904.564 25/03/13,08:30:37,04,08,1, 11.9,1,1, -3.332, 10453.138, 503.012, 52904.536 25/03/13,08:30:37,05,08,1, 11.9,1,1, -3.332, 10453.120, 503.015, 52904.631 25/03/13,08:30:37,06,08,1, 11.9,1,1, -3.332, 10453.140, 502.969, 52904.620 25/03/13,08:30:37,07,08,1, 11.9,1,1, -3.332, 10453.099, 502.981, 52904.655 25/03/13,08:30:37,08,08,1, 11.9,1,1, -3.332, 10453.093, 502.975, 52904.671 25/03/13,08:30:37,09,08,1, 11.9,1,1, -3.332, 10453.068, 502.957, 52904.762 25/03/13,08:30:37,10,08,1, 11.9,1,1, -3.332, 10453.080, 502.936, 52904.761 25/03/13,08:30:37,11,08,1, 11.9,1,1, -3.332, 10453.057, 502.886, 52904.716 25/03/13,08:30:37,12,08,1, 11.9,1,1, -3.332, 10453.056, 502.916, 52904.693 25/03/13,08:30:37,13,08,1, 11.9,1,1, -3.332, 10453.030, 502.851, 52904.653 25/03/13,08:30:37,14,08,1, 11.9,1,1, -3.332, 10453.050, 502.852, 52904.685 25/03/13,08:30:37,15,08,1, 11.9,1,1, -3.332, 10452.993, 502.826, 52904.521 25/03/13,08:30:37,16,08,1, 11.9,1,1, -3.332, 10453.052, 502.856, 52904.868 25/03/13,08:30:37,17,08,1, 11.9,1,1, -3.332, 10453.035, 502.799, 52904.823 25/03/13,08:30:37,18,08,1, 11.9,1,1, -3.332, 10453.053, 502.807, 52904.856 25/03/13,08:30:37,19,08,1, 11.9,1,1, -3.332, 10453.005, 502.788, 52904.810 25/03/13,08:30:38,00,08,1, 11.9,1,1, -3.329, 10453.001, 502.788, 52904.810 25/03/13,08:30:38,01,08,1, 11.9,1,1, -3.329, 10453.010, 502.787, 52904.816 25/03/13,08:30:38,02,08,1, 11.9,1,1, -3.329, 10453.018, 502.726, 52904.768 25/03/13,08:30:38,03,08,1, 11.9,1,1, -3.329, 10452.991, 502.716, 52904.833 25/03/13,08:30:38,04,08,1, 11.9,1,1, -3.329, 10453.001, 502.696, 52904.813 25/03/13,08:30:38,05,08,1, 11.9,1,1, -3.329, 10452.995, 502.674, 52904.795 25/03/13,08:30:38,06,08,1, 11.9,1,1, -3.329, 10453.001, 502.677, 52904.869 25/03/13,08:30:38,07,08,1, 11.9,1,1, -3.329, 10452.995, 502.626, 52904.868 25/03/13,08:30:38,08,08,1, 11.9,1,1, -3.329, 10452.976, 502.631, 52904.901 25/03/13,08:30:38,09,08,1, 11.9,1,1, -3.329, 10452.963, 502.609, 52904.857 25/03/13,08:30:38,10,08,1, 11.9,1,1, -3.329, 10452.984, 502.608, 52904.898 25/03/13,08:30:38,11,08,1, 11.9,1,1, -3.329, 10452.980, 502.587, 52904.929 25/03/13,08:30:38,12,08,1, 11.9,1,1, -3.329, 10453.011, 502.586, 52904.873 25/03/13,08:30:38,13,08,1, 11.9,1,1, -3.329, 10452.999, 502.565, 52904.993 25/03/13,08:30:38,14,08,1, 11.9,1,1, -3.329, 10452.971, 502.542, 52904.942 25/03/13,08:30:38,15,08,1, 11.9,1,1, -3.329, 10453.015, 502.558, 52905.016 25/03/13,08:30:38,16,08,1, 11.9,1,1, -3.329, 10453.007, 502.533, 52905.062 25/03/13,08:30:38,17,08,1, 11.9,1,1, -3.329, 10453.005, 502.533, 52905.042 25/03/13,08:30:38,18,08,1, 11.9,1,1, -3.329, 10453.016, 502.502, 52904.967 25/03/13,08:30:38,19,08,1, 11.9,1,1, -3.329, 10453.021, 502.497, 52905.003 25/03/13,08:30:39,00,08,1, 11.9,1,1, -3.333, 10453.018, 502.497, 52905.003 25/03/13,08:30:39,01,08,1, 11.9,1,1, -3.333, 10453.026, 502.439, 52904.990 25/03/13,08:30:39,02,08,1, 11.9,1,1, -3.333, 10453.039, 502.447, 52905.009 25/03/13,08:30:39,03,08,1, 11.9,1,1, -3.333, 10453.024, 502.416, 52905.068 25/03/13,08:30:39,04,08,1, 11.9,1,1, -3.333, 10453.048, 502.437, 52905.106 25/03/13,08:30:39,05,08,1, 11.9,1,1, -3.333, 10453.060, 502.396, 52905.053 25/03/13,08:30:39,06,08,1, 11.9,1,1, -3.333, 10453.056, 502.400, 52905.085 25/03/13,08:30:39,07,08,1, 11.9,1,1, -3.333, 10453.078, 502.386, 52905.096 25/03/13,08:30:39,08,08,1, 11.9,1,1, -3.333, 10453.088, 502.354, 52905.039 25/03/13,08:30:39,09,08,1, 11.9,1,1, -3.333, 10453.076, 502.354, 52905.057 25/03/13,08:30:39,10,08,1, 11.9,1,1, -3.333, 10453.072, 502.339, 52905.126 25/03/13,08:30:39,11,08,1, 11.9,1,1, -3.333, 10453.111, 502.366, 52905.114 25/03/13,08:30:39,12,08,1, 11.9,1,1, -3.333, 10453.094, 502.325, 52905.157 25/03/13,08:30:39,13,08,1, 11.9,1,1, -3.333, 10453.129, 502.313, 52905.163 25/03/13,08:30:39,14,08,1, 11.9,1,1, -3.333, 10453.133, 502.301, 52905.238 25/03/13,08:30:39,15,08,1, 11.9,1,1, -3.333, 10453.134, 502.292, 52905.222 25/03/13,08:30:39,16,08,1, 11.9,1,1, -3.333, 10453.165, 502.285, 52905.160 25/03/13,08:30:39,17,08,1, 11.9,1,1, -3.333, 10453.169, 502.256, 52905.165 25/03/13,08:30:39,18,08,1, 11.9,1,1, -3.333, 10453.160, 502.260, 52905.209 25/03/13,08:30:39,19,08,1, 11.9,1,1, -3.333, 10453.169, 502.246, 52905.283 25/03/13,08:30:40,00,08,1, 12.0,1,1, -3.328, 10453.168, 502.246, 52905.283 25/03/13,08:30:40,01,08,1, 12.0,1,1, -3.328, 10453.209, 502.221, 52905.273 25/03/13,08:30:40,02,08,1, 12.0,1,1, -3.328, 10453.217, 502.234, 52905.372 25/03/13,08:30:40,03,08,1, 12.0,1,1, -3.328, 10453.230, 502.189, 52905.300 25/03/13,08:30:40,04,08,1, 12.0,1,1, -3.328, 10453.237, 502.178, 52905.225 25/03/13,08:30:40,05,08,1, 12.0,1,1, -3.328, 10453.264, 502.151, 52905.240 25/03/13,08:30:40,06,08,1, 12.0,1,1, -3.328, 10453.275, 502.134, 52905.203 25/03/13,08:30:40,07,08,1, 12.0,1,1, -3.328, 10453.281, 502.148, 52905.339 25/03/13,08:30:40,08,08,1, 12.0,1,1, -3.328, 10453.288, 502.134, 52905.349 25/03/13,08:30:40,09,08,1, 12.0,1,1, -3.328, 10453.313, 502.153, 52905.382 25/03/13,08:30:40,10,08,1, 12.0,1,1, -3.328, 10453.336, 502.125, 52905.424 25/03/13,08:30:40,11,08,1, 12.0,1,1, -3.328, 10453.322, 502.082, 52905.327 25/03/13,08:30:40,12,08,1, 12.0,1,1, -3.328, 10453.375, 502.090, 52905.339 25/03/13,08:30:40,13,08,1, 12.0,1,1, -3.328, 10453.359, 502.071, 52905.359 25/03/13,08:30:40,14,08,1, 12.0,1,1, -3.328, 10453.383, 502.087, 52905.431 25/03/13,08:30:40,15,08,1, 12.0,1,1, -3.328, 10453.406, 502.030, 52905.345 25/03/13,08:30:40,16,08,1, 12.0,1,1, -3.328, 10453.417, 502.058, 52905.400 25/03/13,08:30:40,17,08,1, 12.0,1,1, -3.328, 10453.434, 502.021, 52905.419 25/03/13,08:30:40,18,08,1, 12.0,1,1, -3.328, 10453.452, 502.034, 52905.424 25/03/13,08:30:40,19,08,1, 12.0,1,1, -3.328, 10453.457, 501.990, 52905.410 25/03/13,08:30:41,00,08,1, 11.8,1,1, -3.333, 10453.452, 501.990, 52905.410 25/03/13,08:30:41,01,08,1, 11.8,1,1, -3.333, 10453.495, 501.980, 52905.471 25/03/13,08:30:41,02,08,1, 11.8,1,1, -3.333, 10453.520, 501.964, 52905.462 25/03/13,08:30:41,03,08,1, 11.8,1,1, -3.333, 10453.538, 501.986, 52905.513 25/03/13,08:30:41,04,08,1, 11.8,1,1, -3.333, 10453.550, 501.957, 52905.447 25/03/13,08:30:41,05,08,1, 11.8,1,1, -3.333, 10453.569, 501.946, 52905.494 25/03/13,08:30:41,06,08,1, 11.8,1,1, -3.333, 10453.556, 501.928, 52905.521 25/03/13,08:30:41,07,08,1, 11.8,1,1, -3.333, 10453.567, 501.939, 52905.606 25/03/13,08:30:41,08,08,1, 11.8,1,1, -3.333, 10453.605, 501.898, 52905.596 25/03/13,08:30:41,09,08,1, 11.8,1,1, -3.333, 10453.615, 501.886, 52905.538 25/03/13,08:30:41,10,08,1, 11.8,1,1, -3.333, 10453.635, 501.909, 52905.582 25/03/13,08:30:41,11,08,1, 11.8,1,1, -3.333, 10453.650, 501.859, 52905.548 25/03/13,08:30:41,12,08,1, 11.8,1,1, -3.333, 10453.678, 501.845, 52905.563 25/03/13,08:30:41,13,08,1, 11.8,1,1, -3.333, 10453.704, 501.845, 52905.561 25/03/13,08:30:41,14,08,1, 11.8,1,1, -3.333, 10453.694, 501.823, 52905.592 25/03/13,08:30:41,15,08,1, 11.8,1,1, -3.333, 10453.719, 501.823, 52905.671 25/03/13,08:30:41,16,08,1, 11.8,1,1, -3.333, 10453.718, 501.777, 52905.628 25/03/13,08:30:41,17,08,1, 11.8,1,1, -3.333, 10453.743, 501.805, 52905.657 25/03/13,08:30:41,18,08,1, 11.8,1,1, -3.333, 10453.741, 501.780, 52905.695 25/03/13,08:30:41,19,08,1, 11.8,1,1, -3.333, 10453.745, 501.767, 52905.688 25/03/13,08:30:42,00,08,1, 11.9,1,1, -3.328, 10453.744, 501.767, 52905.688 25/03/13,08:30:42,01,08,1, 11.9,1,1, -3.328, 10453.770, 501.753, 52905.724 25/03/13,08:30:42,02,08,1, 11.9,1,1, -3.328, 10453.790, 501.726, 52905.714 25/03/13,08:30:42,03,08,1, 11.9,1,1, -3.328, 10453.808, 501.703, 52905.691 25/03/13,08:30:42,04,08,1, 11.9,1,1, -3.328, 10453.841, 501.718, 52905.711 25/03/13,08:30:42,05,08,1, 11.9,1,1, -3.328, 10453.824, 501.674, 52905.792 25/03/13,08:30:42,06,08,1, 11.9,1,1, -3.328, 10453.842, 501.703, 52905.841 25/03/13,08:30:42,07,08,1, 11.9,1,1, -3.328, 10453.810, 501.649, 52905.754 25/03/13,08:30:42,08,08,1, 11.9,1,1, -3.328, 10453.887, 501.648, 52905.706 25/03/13,08:30:42,09,08,1, 11.9,1,1, -3.328, 10453.868, 501.614, 52905.727 25/03/13,08:30:42,10,08,1, 11.9,1,1, -3.328, 10453.869, 501.616, 52905.713 25/03/13,08:30:42,11,08,1, 11.9,1,1, -3.328, 10453.908, 501.599, 52905.806 25/03/13,08:30:42,12,08,1, 11.9,1,1, -3.328, 10453.902, 501.597, 52905.826 25/03/13,08:30:42,13,08,1, 11.9,1,1, -3.328, 10453.932, 501.590, 52905.862 25/03/13,08:30:42,14,08,1, 11.9,1,1, -3.328, 10453.914, 501.549, 52905.814 25/03/13,08:30:42,15,08,1, 11.9,1,1, -3.328, 10453.939, 501.588, 52905.827 25/03/13,08:30:42,16,08,1, 11.9,1,1, -3.328, 10453.937, 501.506, 52905.815 25/03/13,08:30:42,17,08,1, 11.9,1,1, -3.328, 10453.934, 501.517, 52905.746 25/03/13,08:30:42,18,08,1, 11.9,1,1, -3.328, 10453.960, 501.505, 52905.842 25/03/13,08:30:42,19,08,1, 11.9,1,1, -3.328, 10453.955, 501.489, 52905.871 25/03/13,08:30:43,00,08,1, 12.0,1,1, -3.330, 10453.953, 501.489, 52905.871 25/03/13,08:30:43,01,08,1, 12.0,1,1, -3.330, 10453.968, 501.448, 52905.856 25/03/13,08:30:43,02,08,1, 12.0,1,1, -3.330, 10454.006, 501.473, 52905.936 25/03/13,08:30:43,03,08,1, 12.0,1,1, -3.330, 10453.981, 501.420, 52905.942 25/03/13,08:30:43,04,08,1, 12.0,1,1, -3.330, 10454.005, 501.387, 52905.922 25/03/13,08:30:43,05,08,1, 12.0,1,1, -3.330, 10454.035, 501.385, 52905.966 25/03/13,08:30:43,06,08,1, 12.0,1,1, -3.330, 10454.005, 501.381, 52905.961 25/03/13,08:30:43,07,08,1, 12.0,1,1, -3.330, 10454.060, 501.374, 52905.926 25/03/13,08:30:43,08,08,1, 12.0,1,1, -3.330, 10454.043, 501.358, 52905.921 25/03/13,08:30:43,09,08,1, 12.0,1,1, -3.330, 10454.046, 501.344, 52905.904 25/03/13,08:30:43,10,08,1, 12.0,1,1, -3.330, 10454.049, 501.335, 52905.984 25/03/13,08:30:43,11,08,1, 12.0,1,1, -3.330, 10454.073, 501.340, 52906.014 25/03/13,08:30:43,12,08,1, 12.0,1,1, -3.330, 10454.060, 501.345, 52906.029 25/03/13,08:30:43,13,08,1, 12.0,1,1, -3.330, 10454.069, 501.312, 52906.052 25/03/13,08:30:43,14,08,1, 12.0,1,1, -3.330, 10454.102, 501.308, 52905.990 25/03/13,08:30:43,15,08,1, 12.0,1,1, -3.330, 10454.101, 501.257, 52905.923 25/03/13,08:30:43,16,08,1, 12.0,1,1, -3.330, 10454.085, 501.266, 52905.999 25/03/13,08:30:43,17,08,1, 12.0,1,1, -3.330, 10454.123, 501.255, 52905.956 25/03/13,08:30:43,18,08,1, 12.0,1,1, -3.330, 10454.129, 501.254, 52906.108 25/03/13,08:30:43,19,08,1, 12.0,1,1, -3.330, 10454.114, 501.235, 52906.143 25/03/13,08:30:44,00,08,1, 11.9,1,1, -3.330, 10454.111, 501.235, 52906.143 25/03/13,08:30:44,01,08,1, 11.9,1,1, -3.330, 10454.133, 501.233, 52906.083 25/03/13,08:30:44,02,08,1, 11.9,1,1, -3.330, 10454.092, 501.228, 52906.115 25/03/13,08:30:44,03,08,1, 11.9,1,1, -3.330, 10454.164, 501.194, 52906.117 25/03/13,08:30:44,04,08,1, 11.9,1,1, -3.330, 10454.141, 501.181, 52906.093 25/03/13,08:30:44,05,08,1, 11.9,1,1, -3.330, 10454.151, 501.194, 52906.159 25/03/13,08:30:44,06,08,1, 11.9,1,1, -3.330, 10454.186, 501.177, 52906.153 25/03/13,08:30:44,07,08,1, 11.9,1,1, -3.330, 10454.170, 501.188, 52906.197 25/03/13,08:30:44,08,08,1, 11.9,1,1, -3.330, 10454.175, 501.177, 52906.185 25/03/13,08:30:44,09,08,1, 11.9,1,1, -3.330, 10454.181, 501.159, 52906.240 25/03/13,08:30:44,10,08,1, 11.9,1,1, -3.330, 10454.186, 501.180, 52906.226 25/03/13,08:30:44,11,08,1, 11.9,1,1, -3.330, 10454.186, 501.163, 52906.291 25/03/13,08:30:44,12,08,1, 11.9,1,1, -3.330, 10454.183, 501.146, 52906.204 25/03/13,08:30:44,13,08,1, 11.9,1,1, -3.330, 10454.168, 501.131, 52906.220 25/03/13,08:30:44,14,08,1, 11.9,1,1, -3.330, 10454.192, 501.154, 52906.291 25/03/13,08:30:44,15,08,1, 11.9,1,1, -3.330, 10454.218, 501.140, 52906.331 25/03/13,08:30:44,16,08,1, 11.9,1,1, -3.330, 10454.200, 501.124, 52906.325 25/03/13,08:30:44,17,08,1, 11.9,1,1, -3.330, 10454.222, 501.126, 52906.314 25/03/13,08:30:44,18,08,1, 11.9,1,1, -3.330, 10454.213, 501.132, 52906.410 25/03/13,08:30:44,19,08,1, 11.9,1,1, -3.330, 10454.213, 501.145, 52906.372 25/03/13,08:30:45,00,08,1, 12.0,1,1, -3.329, 10454.211, 501.145, 52906.372 25/03/13,08:30:45,01,08,1, 12.0,1,1, -3.329, 10454.232, 501.144, 52906.368 25/03/13,08:30:45,02,08,1, 12.0,1,1, -3.329, 10454.246, 501.119, 52906.437 25/03/13,08:30:45,03,08,1, 12.0,1,1, -3.329, 10454.238, 501.132, 52906.378 25/03/13,08:30:45,04,08,1, 12.0,1,1, -3.329, 10454.226, 501.120, 52906.499 25/03/13,08:30:45,05,08,1, 12.0,1,1, -3.329, 10454.219, 501.121, 52906.547 25/03/13,08:30:45,06,08,1, 12.0,1,1, -3.329, 10454.244, 501.145, 52906.509 25/03/13,08:30:45,07,08,1, 12.0,1,1, -3.329, 10454.253, 501.118, 52906.487 25/03/13,08:30:45,08,08,1, 12.0,1,1, -3.329, 10454.252, 501.128, 52906.424 25/03/13,08:30:45,09,08,1, 12.0,1,1, -3.329, 10454.274, 501.116, 52906.520 25/03/13,08:30:45,10,08,1, 12.0,1,1, -3.329, 10454.277, 501.126, 52906.477 25/03/13,08:30:45,11,08,1, 12.0,1,1, -3.329, 10454.282, 501.125, 52906.508 25/03/13,08:30:45,12,08,1, 12.0,1,1, -3.329, 10454.267, 501.128, 52906.545 25/03/13,08:30:45,13,08,1, 12.0,1,1, -3.329, 10454.284, 501.144, 52906.640 25/03/13,08:30:45,14,08,1, 12.0,1,1, -3.329, 10454.271, 501.122, 52906.556 25/03/13,08:30:45,15,08,1, 12.0,1,1, -3.329, 10454.276, 501.157, 52906.623 25/03/13,08:30:45,16,08,1, 12.0,1,1, -3.329, 10454.285, 501.127, 52906.651 25/03/13,08:30:45,17,08,1, 12.0,1,1, -3.329, 10454.286, 501.171, 52906.660 25/03/13,08:30:45,18,08,1, 12.0,1,1, -3.329, 10454.265, 501.180, 52906.604 25/03/13,08:30:45,19,08,1, 12.0,1,1, -3.329, 10454.288, 501.159, 52906.609 25/03/13,08:30:46,00,08,1, 11.9,1,1, -3.329, 10454.286, 501.159, 52906.609 25/03/13,08:30:46,01,08,1, 11.9,1,1, -3.329, 10454.326, 501.192, 52906.662 25/03/13,08:30:46,02,08,1, 11.9,1,1, -3.329, 10454.300, 501.236, 52906.786 25/03/13,08:30:46,03,08,1, 11.9,1,1, -3.329, 10454.324, 501.212, 52906.810 25/03/13,08:30:46,04,08,1, 11.9,1,1, -3.329, 10454.309, 501.236, 52906.743 25/03/13,08:30:46,05,08,1, 11.9,1,1, -3.329, 10454.340, 501.238, 52906.829 25/03/13,08:30:46,06,08,1, 11.9,1,1, -3.329, 10454.329, 501.243, 52906.727 25/03/13,08:30:46,07,08,1, 11.9,1,1, -3.329, 10454.338, 501.216, 52906.768 25/03/13,08:30:46,08,08,1, 11.9,1,1, -3.329, 10454.323, 501.240, 52906.907 25/03/13,08:30:46,09,08,1, 11.9,1,1, -3.329, 10454.350, 501.271, 52906.930 25/03/13,08:30:46,10,08,1, 11.9,1,1, -3.329, 10454.315, 501.269, 52906.924 25/03/13,08:30:46,11,08,1, 11.9,1,1, -3.329, 10454.327, 501.298, 52906.986 25/03/13,08:30:46,12,08,1, 11.9,1,1, -3.329, 10454.301, 501.306, 52906.947 25/03/13,08:30:46,13,08,1, 11.9,1,1, -3.329, 10454.334, 501.290, 52906.988 25/03/13,08:30:46,14,08,1, 11.9,1,1, -3.329, 10454.324, 501.283, 52906.956 25/03/13,08:30:46,15,08,1, 11.9,1,1, -3.329, 10454.303, 501.300, 52906.970 25/03/13,08:30:46,16,08,1, 11.9,1,1, -3.329, 10454.307, 501.334, 52907.001 25/03/13,08:30:46,17,08,1, 11.9,1,1, -3.329, 10454.288, 501.326, 52907.031 25/03/13,08:30:46,18,08,1, 11.9,1,1, -3.329, 10454.298, 501.321, 52907.078 25/03/13,08:30:46,19,08,1, 11.9,1,1, -3.329, 10454.304, 501.340, 52907.180 25/03/13,08:30:47,00,08,1, 11.9,1,1, -3.331, 10454.303, 501.340, 52907.180 25/03/13,08:30:47,01,08,1, 11.9,1,1, -3.331, 10454.287, 501.372, 52907.176 25/03/13,08:30:47,02,08,1, 11.9,1,1, -3.331, 10454.273, 501.360, 52907.192 25/03/13,08:30:47,03,08,1, 11.9,1,1, -3.331, 10454.260, 501.389, 52907.210 25/03/13,08:30:47,04,08,1, 11.9,1,1, -3.331, 10454.253, 501.385, 52907.216 25/03/13,08:30:47,05,08,1, 11.9,1,1, -3.331, 10454.244, 501.390, 52907.144 25/03/13,08:30:47,06,08,1, 11.9,1,1, -3.331, 10454.241, 501.389, 52907.180 25/03/13,08:30:47,07,08,1, 11.9,1,1, -3.331, 10454.255, 501.401, 52907.302 25/03/13,08:30:47,08,08,1, 11.9,1,1, -3.331, 10454.161, 501.429, 52907.197 25/03/13,08:30:47,09,08,1, 11.9,1,1, -3.331, 10454.211, 501.426, 52907.467 25/03/13,08:30:47,10,08,1, 11.9,1,1, -3.331, 10454.216, 501.441, 52907.378 25/03/13,08:30:47,11,08,1, 11.9,1,1, -3.331, 10454.202, 501.451, 52907.416 25/03/13,08:30:47,12,08,1, 11.9,1,1, -3.331, 10454.182, 501.451, 52907.340 25/03/13,08:30:47,13,08,1, 11.9,1,1, -3.331, 10454.173, 501.460, 52907.439 25/03/13,08:30:47,14,08,1, 11.9,1,1, -3.331, 10454.145, 501.472, 52907.431 25/03/13,08:30:47,15,08,1, 11.9,1,1, -3.331, 10454.156, 501.467, 52907.382 25/03/13,08:30:47,16,08,1, 11.9,1,1, -3.331, 10454.098, 501.514, 52907.507 25/03/13,08:30:47,17,08,1, 11.9,1,1, -3.331, 10454.114, 501.488, 52907.319 25/03/13,08:30:47,18,08,1, 11.9,1,1, -3.331, 10454.097, 501.493, 52907.436 25/03/13,08:30:47,19,08,1, 11.9,1,1, -3.331, 10454.066, 501.509, 52907.502 25/03/13,08:30:48,00,08,1, 11.9,1,1, -3.329, 10454.061, 501.509, 52907.502 25/03/13,08:30:48,01,08,1, 11.9,1,1, -3.329, 10454.033, 501.528, 52907.601 25/03/13,08:30:48,02,08,1, 11.9,1,1, -3.329, 10453.998, 501.530, 52907.743 25/03/13,08:30:48,03,08,1, 11.9,1,1, -3.329, 10454.005, 501.521, 52907.539 25/03/13,08:30:48,04,08,1, 11.9,1,1, -3.329, 10453.981, 501.536, 52907.680 25/03/13,08:30:48,05,08,1, 11.9,1,1, -3.329, 10453.936, 501.530, 52907.610 25/03/13,08:30:48,06,08,1, 11.9,1,1, -3.329, 10453.948, 501.539, 52907.736 25/03/13,08:30:48,07,08,1, 11.9,1,1, -3.329, 10453.894, 501.532, 52907.762 25/03/13,08:30:48,08,08,1, 11.9,1,1, -3.329, 10453.890, 501.556, 52907.826 25/03/13,08:30:48,09,08,1, 11.9,1,1, -3.329, 10453.860, 501.522, 52907.722 25/03/13,08:30:48,10,08,1, 11.9,1,1, -3.329, 10453.824, 501.533, 52907.715 25/03/13,08:30:48,11,08,1, 11.9,1,1, -3.329, 10453.810, 501.553, 52907.829 25/03/13,08:30:48,12,08,1, 11.9,1,1, -3.329, 10453.769, 501.540, 52907.796 25/03/13,08:30:48,13,08,1, 11.9,1,1, -3.329, 10453.744, 501.568, 52907.894 25/03/13,08:30:48,14,08,1, 11.9,1,1, -3.329, 10453.716, 501.512, 52907.874 25/03/13,08:30:48,15,08,1, 11.9,1,1, -3.329, 10453.721, 501.538, 52907.855 25/03/13,08:30:48,16,08,1, 11.9,1,1, -3.329, 10453.641, 501.533, 52907.983 25/03/13,08:30:48,17,08,1, 11.9,1,1, -3.329, 10453.622, 501.543, 52907.968 25/03/13,08:30:48,18,08,1, 11.9,1,1, -3.329, 10453.582, 501.537, 52907.955 25/03/13,08:30:48,19,08,1, 11.9,1,1, -3.329, 10453.598, 501.521, 52907.958 25/03/13,08:30:49,00,08,1, 11.9,1,1, -3.326, 10453.594, 501.521, 52907.958 25/03/13,08:30:49,01,08,1, 11.9,1,1, -3.326, 10453.517, 501.515, 52908.065 25/03/13,08:30:49,02,08,1, 11.9,1,1, -3.326, 10453.477, 501.528, 52908.119 25/03/13,08:30:49,03,08,1, 11.9,1,1, -3.326, 10453.440, 501.522, 52908.111 25/03/13,08:30:49,04,08,1, 11.9,1,1, -3.326, 10453.430, 501.506, 52908.067 25/03/13,08:30:49,05,08,1, 11.9,1,1, -3.326, 10453.408, 501.529, 52908.147 25/03/13,08:30:49,06,08,1, 11.9,1,1, -3.326, 10453.354, 501.475, 52908.067 25/03/13,08:30:49,07,08,1, 11.9,1,1, -3.326, 10453.348, 501.516, 52908.087 25/03/13,08:30:49,08,08,1, 11.9,1,1, -3.326, 10453.295, 501.462, 52908.141 25/03/13,08:30:49,09,08,1, 11.9,1,1, -3.326, 10453.253, 501.488, 52908.182 25/03/13,08:30:49,10,08,1, 11.9,1,1, -3.326, 10453.215, 501.468, 52908.268 25/03/13,08:30:49,11,08,1, 11.9,1,1, -3.326, 10453.193, 501.466, 52908.289 25/03/13,08:30:49,12,08,1, 11.9,1,1, -3.326, 10453.151, 501.449, 52908.286 25/03/13,08:30:49,13,08,1, 11.9,1,1, -3.326, 10453.110, 501.451, 52908.336 25/03/13,08:30:49,14,08,1, 11.9,1,1, -3.326, 10453.092, 501.439, 52908.307 25/03/13,08:30:49,15,08,1, 11.9,1,1, -3.326, 10453.035, 501.439, 52908.303 25/03/13,08:30:49,16,08,1, 11.9,1,1, -3.326, 10453.036, 501.428, 52908.251 25/03/13,08:30:49,17,08,1, 11.9,1,1, -3.326, 10452.975, 501.391, 52908.250 25/03/13,08:30:49,18,08,1, 11.9,1,1, -3.326, 10452.938, 501.406, 52908.360 25/03/13,08:30:49,19,08,1, 11.9,1,1, -3.326, 10452.884, 501.389, 52908.365 25/03/13,08:30:50,00,09,1, 11.9,1,1, -3.332, 10452.876, 501.389, 52908.365 25/03/13,08:30:50,01,09,1, 11.9,1,1, -3.332, 10452.831, 501.410, 52908.492 25/03/13,08:30:50,02,09,1, 11.9,1,1, -3.332, 10452.784, 501.361, 52908.513 25/03/13,08:30:50,03,09,1, 11.9,1,1, -3.332, 10452.742, 501.393, 52908.540 25/03/13,08:30:50,04,09,1, 11.9,1,1, -3.332, 10452.706, 501.310, 52908.442 25/03/13,08:30:50,05,09,1, 11.9,1,1, -3.332, 10452.630, 501.362, 52908.773 25/03/13,08:30:50,06,09,1, 11.9,1,1, -3.332, 10452.620, 501.299, 52908.582 25/03/13,08:30:50,07,09,1, 11.9,1,1, -3.332, 10452.547, 501.296, 52908.608 25/03/13,08:30:50,08,09,1, 11.9,1,1, -3.332, 10452.513, 501.273, 52908.612 25/03/13,08:30:50,09,09,1, 11.9,1,1, -3.332, 10452.465, 501.279, 52908.617 25/03/13,08:30:50,10,09,1, 11.9,1,1, -3.332, 10452.423, 501.277, 52908.608 25/03/13,08:30:50,11,09,1, 11.9,1,1, -3.332, 10452.381, 501.220, 52908.637 25/03/13,08:30:50,12,09,1, 11.9,1,1, -3.332, 10452.347, 501.222, 52908.674 25/03/13,08:30:50,13,09,1, 11.9,1,1, -3.332, 10452.282, 501.191, 52908.642 25/03/13,08:30:50,14,09,1, 11.9,1,1, -3.332, 10452.240, 501.187, 52908.621 25/03/13,08:30:50,15,09,1, 11.9,1,1, -3.332, 10452.211, 501.175, 52908.720 25/03/13,08:30:50,16,09,1, 11.9,1,1, -3.332, 10452.150, 501.156, 52908.692 25/03/13,08:30:50,17,09,1, 11.9,1,1, -3.332, 10452.114, 501.165, 52908.808 25/03/13,08:30:50,18,09,1, 11.9,1,1, -3.332, 10452.074, 501.140, 52908.762 25/03/13,08:30:50,19,09,1, 11.9,1,1, -3.332, 10451.989, 501.117, 52908.743 25/03/13,08:30:51,00,08,1, 11.9,1,1, -3.332, 10451.983, 501.117, 52908.743 25/03/13,08:30:51,01,08,1, 11.9,1,1, -3.332, 10451.922, 501.085, 52908.799 25/03/13,08:30:51,02,08,1, 11.9,1,1, -3.332, 10451.875, 501.046, 52908.798 25/03/13,08:30:51,03,08,1, 11.9,1,1, -3.332, 10451.792, 501.023, 52908.809 25/03/13,08:30:51,04,08,1, 11.9,1,1, -3.332, 10451.763, 501.024, 52908.868 25/03/13,08:30:51,05,08,1, 11.9,1,1, -3.332, 10451.717, 500.986, 52908.923 25/03/13,08:30:51,06,08,1, 11.9,1,1, -3.332, 10451.658, 500.969, 52908.904 25/03/13,08:30:51,07,08,1, 11.9,1,1, -3.332, 10451.593, 500.954, 52908.942 25/03/13,08:30:51,08,08,1, 11.9,1,1, -3.332, 10451.554, 500.935, 52908.931 25/03/13,08:30:51,09,08,1, 11.9,1,1, -3.332, 10451.505, 500.913, 52908.941 25/03/13,08:30:51,10,08,1, 11.9,1,1, -3.332, 10451.444, 500.883, 52908.933 25/03/13,08:30:51,11,08,1, 11.9,1,1, -3.332, 10451.411, 500.899, 52908.986 25/03/13,08:30:51,12,08,1, 11.9,1,1, -3.332, 10451.339, 500.871, 52909.008 25/03/13,08:30:51,13,08,1, 11.9,1,1, -3.332, 10451.315, 500.876, 52908.989 25/03/13,08:30:51,14,08,1, 11.9,1,1, -3.332, 10451.227, 500.822, 52909.087 25/03/13,08:30:51,15,08,1, 11.9,1,1, -3.332, 10451.197, 500.812, 52909.028 25/03/13,08:30:51,16,08,1, 11.9,1,1, -3.332, 10451.141, 500.775, 52909.081 25/03/13,08:30:51,17,08,1, 11.9,1,1, -3.332, 10451.088, 500.748, 52909.030 25/03/13,08:30:51,18,08,1, 11.9,1,1, -3.332, 10451.035, 500.762, 52909.076 25/03/13,08:30:51,19,08,1, 11.9,1,1, -3.332, 10451.009, 500.715, 52909.113 25/03/13,08:30:52,00,09,1, 11.9,1,1, -3.325, 10451.007, 500.715, 52909.113 25/03/13,08:30:52,01,09,1, 11.9,1,1, -3.325, 10450.857, 500.675, 52909.104 25/03/13,08:30:52,02,09,1, 11.9,1,1, -3.325, 10450.843, 500.694, 52909.185 25/03/13,08:30:52,03,09,1, 11.9,1,1, -3.325, 10450.766, 500.664, 52909.161 25/03/13,08:30:52,04,09,1, 11.9,1,1, -3.325, 10450.700, 500.624, 52909.201 25/03/13,08:30:52,05,09,1, 11.9,1,1, -3.325, 10450.662, 500.632, 52909.242 25/03/13,08:30:52,06,09,1, 11.9,1,1, -3.325, 10450.604, 500.589, 52909.210 25/03/13,08:30:52,07,09,1, 11.9,1,1, -3.325, 10450.556, 500.567, 52909.161 25/03/13,08:30:52,08,09,1, 11.9,1,1, -3.325, 10450.506, 500.576, 52909.141 25/03/13,08:30:52,09,09,1, 11.9,1,1, -3.325, 10450.452, 500.541, 52909.169 25/03/13,08:30:52,10,09,1, 11.9,1,1, -3.325, 10450.425, 500.538, 52909.268 25/03/13,08:30:52,11,09,1, 11.9,1,1, -3.325, 10450.350, 500.526, 52909.261 25/03/13,08:30:52,12,09,1, 11.9,1,1, -3.325, 10450.308, 500.496, 52909.279 25/03/13,08:30:52,13,09,1, 11.9,1,1, -3.325, 10450.222, 500.472, 52909.316 25/03/13,08:30:52,14,09,1, 11.9,1,1, -3.325, 10450.176, 500.466, 52909.297 25/03/13,08:30:52,15,09,1, 11.9,1,1, -3.325, 10450.146, 500.405, 52909.274 25/03/13,08:30:52,16,09,1, 11.9,1,1, -3.325, 10450.056, 500.412, 52909.352 25/03/13,08:30:52,17,09,1, 11.9,1,1, -3.325, 10450.021, 500.407, 52909.341 25/03/13,08:30:52,18,09,1, 11.9,1,1, -3.325, 10449.937, 500.377, 52909.357 25/03/13,08:30:52,19,09,1, 11.9,1,1, -3.325, 10449.934, 500.379, 52909.355 25/03/13,08:30:53,00,08,1, 12.0,1,1, -3.327, 10449.930, 500.379, 52909.355 25/03/13,08:30:53,01,08,1, 12.0,1,1, -3.327, 10449.820, 500.347, 52909.392 25/03/13,08:30:53,02,08,1, 12.0,1,1, -3.327, 10449.756, 500.277, 52909.393 25/03/13,08:30:53,03,08,1, 12.0,1,1, -3.327, 10449.658, 500.308, 52909.450 25/03/13,08:30:53,04,08,1, 12.0,1,1, -3.327, 10449.672, 500.283, 52909.387 25/03/13,08:30:53,05,08,1, 12.0,1,1, -3.327, 10449.595, 500.250, 52909.382 25/03/13,08:30:53,06,08,1, 12.0,1,1, -3.327, 10449.544, 500.236, 52909.435 25/03/13,08:30:53,07,08,1, 12.0,1,1, -3.327, 10449.477, 500.207, 52909.472 25/03/13,08:30:53,08,08,1, 12.0,1,1, -3.327, 10449.460, 500.205, 52909.563 25/03/13,08:30:53,09,08,1, 12.0,1,1, -3.327, 10449.404, 500.148, 52909.566 25/03/13,08:30:53,10,08,1, 12.0,1,1, -3.327, 10449.319, 500.175, 52909.586 25/03/13,08:30:53,11,08,1, 12.0,1,1, -3.327, 10449.282, 500.100, 52909.504 25/03/13,08:30:53,12,08,1, 12.0,1,1, -3.327, 10449.220, 500.099, 52909.536 25/03/13,08:30:53,13,08,1, 12.0,1,1, -3.327, 10449.195, 500.120, 52909.545 25/03/13,08:30:53,14,08,1, 12.0,1,1, -3.327, 10449.128, 500.070, 52909.485 25/03/13,08:30:53,15,08,1, 12.0,1,1, -3.327, 10449.066, 500.067, 52909.594 25/03/13,08:30:53,16,08,1, 12.0,1,1, -3.327, 10449.024, 500.019, 52909.552 25/03/13,08:30:53,17,08,1, 12.0,1,1, -3.327, 10448.977, 500.052, 52909.626 25/03/13,08:30:53,18,08,1, 12.0,1,1, -3.327, 10448.929, 500.007, 52909.627 25/03/13,08:30:53,19,08,1, 12.0,1,1, -3.327, 10448.881, 500.003, 52909.652 25/03/13,08:30:54,00,09,1, 11.9,1,1, -3.332, 10448.879, 500.003, 52909.652 25/03/13,08:30:54,01,09,1, 11.9,1,1, -3.332, 10448.774, 499.988, 52909.605 25/03/13,08:30:54,02,09,1, 11.9,1,1, -3.332, 10448.733, 499.950, 52909.636 25/03/13,08:30:54,03,09,1, 11.9,1,1, -3.332, 10448.671, 499.921, 52909.602 25/03/13,08:30:54,04,09,1, 11.9,1,1, -3.332, 10448.628, 499.923, 52909.661 25/03/13,08:30:54,05,09,1, 11.9,1,1, -3.332, 10448.581, 499.897, 52909.765 25/03/13,08:30:54,06,09,1, 11.9,1,1, -3.332, 10448.530, 499.882, 52909.745 25/03/13,08:30:54,07,09,1, 11.9,1,1, -3.332, 10448.495, 499.868, 52909.754 25/03/13,08:30:54,08,09,1, 11.9,1,1, -3.332, 10448.465, 499.845, 52909.675 25/03/13,08:30:54,09,09,1, 11.9,1,1, -3.332, 10448.406, 499.851, 52909.765 25/03/13,08:30:54,10,09,1, 11.9,1,1, -3.332, 10448.342, 499.813, 52909.718 25/03/13,08:30:54,11,09,1, 11.9,1,1, -3.332, 10448.339, 499.831, 52909.669 25/03/13,08:30:54,12,09,1, 11.9,1,1, -3.332, 10448.270, 499.798, 52909.753 25/03/13,08:30:54,13,09,1, 11.9,1,1, -3.332, 10448.220, 499.799, 52909.723 25/03/13,08:30:54,14,09,1, 11.9,1,1, -3.332, 10448.194, 499.777, 52909.800 25/03/13,08:30:54,15,09,1, 11.9,1,1, -3.332, 10448.148, 499.752, 52909.820 25/03/13,08:30:54,16,09,1, 11.9,1,1, -3.332, 10448.075, 499.735, 52909.881 25/03/13,08:30:54,17,09,1, 11.9,1,1, -3.332, 10448.015, 499.729, 52909.812 25/03/13,08:30:54,18,09,1, 11.9,1,1, -3.332, 10447.995, 499.755, 52909.849 25/03/13,08:30:54,19,09,1, 11.9,1,1, -3.332, 10447.953, 499.680, 52909.759 25/03/13,08:30:55,00,09,1, 11.9,1,1, -3.333, 10447.953, 499.680, 52909.759 25/03/13,08:30:55,01,09,1, 11.9,1,1, -3.333, 10447.888, 499.684, 52909.800 25/03/13,08:30:55,02,09,1, 11.9,1,1, -3.333, 10447.835, 499.651, 52909.888 25/03/13,08:30:55,03,09,1, 11.9,1,1, -3.333, 10447.800, 499.656, 52909.836 25/03/13,08:30:55,04,09,1, 11.9,1,1, -3.333, 10447.743, 499.609, 52909.841 25/03/13,08:30:55,05,09,1, 11.9,1,1, -3.333, 10447.726, 499.645, 52909.865 25/03/13,08:30:55,06,09,1, 11.9,1,1, -3.333, 10447.692, 499.623, 52909.911 25/03/13,08:30:55,07,09,1, 11.9,1,1, -3.333, 10447.641, 499.605, 52909.842 25/03/13,08:30:55,08,09,1, 11.9,1,1, -3.333, 10447.587, 499.581, 52909.845 25/03/13,08:30:55,09,09,1, 11.9,1,1, -3.333, 10447.565, 499.569, 52909.883 25/03/13,08:30:55,10,09,1, 11.9,1,1, -3.333, 10447.535, 499.580, 52909.913 25/03/13,08:30:55,11,09,1, 11.9,1,1, -3.333, 10447.482, 499.520, 52909.935 25/03/13,08:30:55,12,09,1, 11.9,1,1, -3.333, 10447.444, 499.552, 52909.958 25/03/13,08:30:55,13,09,1, 11.9,1,1, -3.333, 10447.410, 499.532, 52909.916 25/03/13,08:30:55,14,09,1, 11.9,1,1, -3.333, 10447.384, 499.513, 52910.024 25/03/13,08:30:55,15,09,1, 11.9,1,1, -3.333, 10447.349, 499.495, 52909.980 25/03/13,08:30:55,16,09,1, 11.9,1,1, -3.333, 10447.302, 499.490, 52909.986 25/03/13,08:30:55,17,09,1, 11.9,1,1, -3.333, 10447.255, 499.466, 52909.936 25/03/13,08:30:55,18,09,1, 11.9,1,1, -3.333, 10447.223, 499.421, 52909.922 25/03/13,08:30:55,19,09,1, 11.9,1,1, -3.333, 10447.206, 499.415, 52909.960 25/03/13,08:30:56,00,09,1, 11.9,1,1, -3.331, 10447.202, 499.415, 52909.960 25/03/13,08:30:56,01,09,1, 11.9,1,1, -3.331, 10447.138, 499.394, 52910.052 25/03/13,08:30:56,02,09,1, 11.9,1,1, -3.331, 10447.102, 499.359, 52910.067 25/03/13,08:30:56,03,09,1, 11.9,1,1, -3.331, 10447.074, 499.356, 52909.922 25/03/13,08:30:56,04,09,1, 11.9,1,1, -3.331, 10447.024, 499.313, 52910.022 25/03/13,08:30:56,05,09,1, 11.9,1,1, -3.331, 10447.026, 499.299, 52909.880 25/03/13,08:30:56,06,09,1, 11.9,1,1, -3.331, 10446.979, 499.315, 52909.995 25/03/13,08:30:56,07,09,1, 11.9,1,1, -3.331, 10446.944, 499.297, 52909.978 25/03/13,08:30:56,08,09,1, 11.9,1,1, -3.331, 10446.924, 499.300, 52910.087 25/03/13,08:30:56,09,09,1, 11.9,1,1, -3.331, 10446.889, 499.250, 52910.028 25/03/13,08:30:56,10,09,1, 11.9,1,1, -3.331, 10446.851, 499.239, 52910.032 25/03/13,08:30:56,11,09,1, 11.9,1,1, -3.331, 10446.850, 499.216, 52909.909 25/03/13,08:30:56,12,09,1, 11.9,1,1, -3.331, 10446.782, 499.178, 52910.049 25/03/13,08:30:56,13,09,1, 11.9,1,1, -3.331, 10446.748, 499.207, 52910.105 25/03/13,08:30:56,14,09,1, 11.9,1,1, -3.331, 10446.748, 499.186, 52910.068 25/03/13,08:30:56,15,09,1, 11.9,1,1, -3.331, 10446.717, 499.166, 52910.098 25/03/13,08:30:56,16,09,1, 11.9,1,1, -3.331, 10446.694, 499.151, 52910.114 25/03/13,08:30:56,17,09,1, 11.9,1,1, -3.331, 10446.661, 499.138, 52910.102 25/03/13,08:30:56,18,09,1, 11.9,1,1, -3.331, 10446.665, 499.123, 52910.139 25/03/13,08:30:56,19,09,1, 11.9,1,1, -3.331, 10446.619, 499.107, 52910.166 25/03/13,08:30:57,00,08,1, 11.9,1,1, -3.330, 10446.618, 499.107, 52910.166 25/03/13,08:30:57,01,08,1, 11.9,1,1, -3.330, 10446.605, 499.072, 52910.162 25/03/13,08:30:57,02,08,1, 11.9,1,1, -3.330, 10446.561, 499.043, 52910.102 25/03/13,08:30:57,03,08,1, 11.9,1,1, -3.330, 10446.555, 499.030, 52910.105 25/03/13,08:30:57,04,08,1, 11.9,1,1, -3.330, 10446.538, 499.038, 52910.169 25/03/13,08:30:57,05,08,1, 11.9,1,1, -3.330, 10446.501, 499.026, 52910.204 25/03/13,08:30:57,06,08,1, 11.9,1,1, -3.330, 10446.470, 499.012, 52910.284 25/03/13,08:30:57,07,08,1, 11.9,1,1, -3.330, 10446.461, 498.982, 52910.234 25/03/13,08:30:57,08,08,1, 11.9,1,1, -3.330, 10446.423, 498.973, 52910.255 25/03/13,08:30:57,09,08,1, 11.9,1,1, -3.330, 10446.394, 498.981, 52910.252 25/03/13,08:30:57,10,08,1, 11.9,1,1, -3.330, 10446.390, 498.961, 52910.168 25/03/13,08:30:57,11,08,1, 11.9,1,1, -3.330, 10446.374, 498.933, 52910.116 25/03/13,08:30:57,12,08,1, 11.9,1,1, -3.330, 10446.341, 498.926, 52910.178 25/03/13,08:30:57,13,08,1, 11.9,1,1, -3.330, 10446.348, 498.921, 52910.197 25/03/13,08:30:57,14,08,1, 11.9,1,1, -3.330, 10446.333, 498.928, 52910.206 25/03/13,08:30:57,15,08,1, 11.9,1,1, -3.330, 10446.299, 498.901, 52910.306 25/03/13,08:30:57,16,08,1, 11.9,1,1, -3.330, 10446.283, 498.887, 52910.273 25/03/13,08:30:57,17,08,1, 11.9,1,1, -3.330, 10446.256, 498.892, 52910.283 25/03/13,08:30:57,18,08,1, 11.9,1,1, -3.330, 10446.251, 498.890, 52910.343 25/03/13,08:30:57,19,08,1, 11.9,1,1, -3.330, 10446.228, 498.877, 52910.298 25/03/13,08:30:58,00,08,1, 11.8,1,1, -3.329, 10446.225, 498.877, 52910.298 25/03/13,08:30:58,01,08,1, 11.8,1,1, -3.329, 10446.190, 498.861, 52910.217 25/03/13,08:30:58,02,08,1, 11.8,1,1, -3.329, 10446.172, 498.851, 52910.236 25/03/13,08:30:58,03,08,1, 11.8,1,1, -3.329, 10446.175, 498.853, 52910.312 25/03/13,08:30:58,04,08,1, 11.8,1,1, -3.329, 10446.138, 498.840, 52910.343 25/03/13,08:30:58,05,08,1, 11.8,1,1, -3.329, 10446.120, 498.812, 52910.278 25/03/13,08:30:58,06,08,1, 11.8,1,1, -3.329, 10446.100, 498.807, 52910.301 25/03/13,08:30:58,07,08,1, 11.8,1,1, -3.329, 10446.080, 498.803, 52910.302 25/03/13,08:30:58,08,08,1, 11.8,1,1, -3.329, 10446.079, 498.779, 52910.257 25/03/13,08:30:58,09,08,1, 11.8,1,1, -3.329, 10446.033, 498.785, 52910.203 25/03/13,08:30:58,10,08,1, 11.8,1,1, -3.329, 10446.046, 498.787, 52910.346 25/03/13,08:30:58,11,08,1, 11.8,1,1, -3.329, 10446.006, 498.776, 52910.310 25/03/13,08:30:58,12,08,1, 11.8,1,1, -3.329, 10446.020, 498.774, 52910.408 25/03/13,08:30:58,13,08,1, 11.8,1,1, -3.329, 10445.983, 498.768, 52910.378 25/03/13,08:30:58,14,08,1, 11.8,1,1, -3.329, 10445.990, 498.751, 52910.365 25/03/13,08:30:58,15,08,1, 11.8,1,1, -3.329, 10445.965, 498.752, 52910.337 25/03/13,08:30:58,16,08,1, 11.8,1,1, -3.329, 10445.972, 498.749, 52910.353 25/03/13,08:30:58,17,08,1, 11.8,1,1, -3.329, 10445.941, 498.725, 52910.328 25/03/13,08:30:58,18,08,1, 11.8,1,1, -3.329, 10445.938, 498.722, 52910.326 25/03/13,08:30:58,19,08,1, 11.8,1,1, -3.329, 10445.926, 498.720, 52910.359 25/03/13,08:30:59,00,08,1, 12.0,1,1, -3.328, 10445.925, 498.720, 52910.359 25/03/13,08:30:59,01,08,1, 12.0,1,1, -3.328, 10445.904, 498.682, 52910.417 25/03/13,08:30:59,02,08,1, 12.0,1,1, -3.328, 10445.885, 498.734, 52910.435 25/03/13,08:30:59,03,08,1, 12.0,1,1, -3.328, 10445.839, 498.698, 52910.366 25/03/13,08:30:59,04,08,1, 12.0,1,1, -3.328, 10445.879, 498.694, 52910.269 25/03/13,08:30:59,05,08,1, 12.0,1,1, -3.328, 10445.838, 498.696, 52910.481 25/03/13,08:30:59,06,08,1, 12.0,1,1, -3.328, 10445.850, 498.700, 52910.401 25/03/13,08:30:59,07,08,1, 12.0,1,1, -3.328, 10445.822, 498.681, 52910.439 25/03/13,08:30:59,08,08,1, 12.0,1,1, -3.328, 10445.821, 498.671, 52910.416 25/03/13,08:30:59,09,08,1, 12.0,1,1, -3.328, 10445.793, 498.657, 52910.337 25/03/13,08:30:59,10,08,1, 12.0,1,1, -3.328, 10445.811, 498.651, 52910.388 25/03/13,08:30:59,11,08,1, 12.0,1,1, -3.328, 10445.807, 498.643, 52910.430 25/03/13,08:30:59,12,08,1, 12.0,1,1, -3.328, 10445.782, 498.611, 52910.408 25/03/13,08:30:59,13,08,1, 12.0,1,1, -3.328, 10445.779, 498.612, 52910.416 25/03/13,08:30:59,14,08,1, 12.0,1,1, -3.328, 10445.771, 498.610, 52910.437 25/03/13,08:30:59,15,08,1, 12.0,1,1, -3.328, 10445.769, 498.623, 52910.436 25/03/13,08:30:59,16,08,1, 12.0,1,1, -3.328, 10445.749, 498.627, 52910.430 25/03/13,08:30:59,17,08,1, 12.0,1,1, -3.328, 10445.746, 498.589, 52910.362 25/03/13,08:30:59,18,08,1, 12.0,1,1, -3.328, 10445.747, 498.592, 52910.454 25/03/13,08:30:59,19,08,1, 12.0,1,1, -3.328, 10445.733, 498.578, 52910.444 25/03/13,08:31:00,00,08,1, 11.9,1,1, -3.333, 10445.733, 498.578, 52910.444 25/03/13,08:31:00,01,08,1, 11.9,1,1, -3.333, 10445.696, 498.587, 52910.498 25/03/13,08:31:00,02,08,1, 11.9,1,1, -3.333, 10445.701, 498.581, 52910.352 25/03/13,08:31:00,03,08,1, 11.9,1,1, -3.333, 10445.707, 498.534, 52910.356 25/03/13,08:31:00,04,08,1, 11.9,1,1, -3.333, 10445.660, 498.555, 52910.532 25/03/13,08:31:00,05,08,1, 11.9,1,1, -3.333, 10445.724, 498.535, 52910.321 25/03/13,08:31:00,06,08,1, 11.9,1,1, -3.333, 10445.673, 498.526, 52910.227 25/03/13,08:31:00,07,08,1, 11.9,1,1, -3.333, 10445.690, 498.531, 52910.466 25/03/13,08:31:00,08,08,1, 11.9,1,1, -3.333, 10445.677, 498.539, 52910.455 25/03/13,08:31:00,09,08,1, 11.9,1,1, -3.333, 10445.683, 498.538, 52910.439 25/03/13,08:31:00,10,08,1, 11.9,1,1, -3.333, 10445.651, 498.514, 52910.413 25/03/13,08:31:00,11,08,1, 11.9,1,1, -3.333, 10445.681, 498.529, 52910.503 25/03/13,08:31:00,12,08,1, 11.9,1,1, -3.333, 10445.662, 498.483, 52910.366 25/03/13,08:31:00,13,08,1, 11.9,1,1, -3.333, 10445.643, 498.491, 52910.429 25/03/13,08:31:00,14,08,1, 11.9,1,1, -3.333, 10445.672, 498.468, 52910.467 25/03/13,08:31:00,15,08,1, 11.9,1,1, -3.333, 10445.665, 498.470, 52910.362 25/03/13,08:31:00,16,08,1, 11.9,1,1, -3.333, 10445.672, 498.471, 52910.497 25/03/13,08:31:00,17,08,1, 11.9,1,1, -3.333, 10445.663, 498.447, 52910.434 25/03/13,08:31:00,18,08,1, 11.9,1,1, -3.333, 10445.665, 498.496, 52910.439 25/03/13,08:31:00,19,08,1, 11.9,1,1, -3.333, 10445.672, 498.441, 52910.388 25/03/13,08:31:01,00,08,1, 11.9,1,1, -3.330, 10445.666, 498.441, 52910.388 25/03/13,08:31:01,01,08,1, 11.9,1,1, -3.330, 10445.704, 498.453, 52910.365 25/03/13,08:31:01,02,08,1, 11.9,1,1, -3.330, 10445.643, 498.432, 52910.345 25/03/13,08:31:01,03,08,1, 11.9,1,1, -3.330, 10445.665, 498.441, 52910.379 25/03/13,08:31:01,04,08,1, 11.9,1,1, -3.330, 10445.653, 498.414, 52910.471 25/03/13,08:31:01,05,08,1, 11.9,1,1, -3.330, 10445.648, 498.452, 52910.515 25/03/13,08:31:01,06,08,1, 11.9,1,1, -3.330, 10445.630, 498.402, 52910.449 25/03/13,08:31:01,07,08,1, 11.9,1,1, -3.330, 10445.662, 498.423, 52910.390 25/03/13,08:31:01,08,08,1, 11.9,1,1, -3.330, 10445.693, 498.392, 52910.346 25/03/13,08:31:01,09,08,1, 11.9,1,1, -3.330, 10445.655, 498.387, 52910.387 25/03/13,08:31:01,10,08,1, 11.9,1,1, -3.330, 10445.676, 498.414, 52910.452 25/03/13,08:31:01,11,08,1, 11.9,1,1, -3.330, 10445.653, 498.387, 52910.442 25/03/13,08:31:01,12,08,1, 11.9,1,1, -3.330, 10445.675, 498.427, 52910.480 25/03/13,08:31:01,13,08,1, 11.9,1,1, -3.330, 10445.676, 498.387, 52910.481 25/03/13,08:31:01,14,08,1, 11.9,1,1, -3.330, 10445.679, 498.406, 52910.481 25/03/13,08:31:01,15,08,1, 11.9,1,1, -3.330, 10445.667, 498.380, 52910.511 25/03/13,08:31:01,16,08,1, 11.9,1,1, -3.330, 10445.670, 498.382, 52910.535 25/03/13,08:31:01,17,08,1, 11.9,1,1, -3.330, 10445.702, 498.359, 52910.524 25/03/13,08:31:01,18,08,1, 11.9,1,1, -3.330, 10445.676, 498.328, 52910.443 25/03/13,08:31:01,19,08,1, 11.9,1,1, -3.330, 10445.686, 498.355, 52910.427 25/03/13,08:31:02,00,08,1, 11.9,1,1, -3.326, 10445.683, 498.355, 52910.427 25/03/13,08:31:02,01,08,1, 11.9,1,1, -3.326, 10445.685, 498.314, 52910.385 25/03/13,08:31:02,02,08,1, 11.9,1,1, -3.326, 10445.701, 498.337, 52910.467 25/03/13,08:31:02,03,08,1, 11.9,1,1, -3.326, 10445.689, 498.321, 52910.408 25/03/13,08:31:02,04,08,1, 11.9,1,1, -3.326, 10445.718, 498.311, 52910.516 25/03/13,08:31:02,05,08,1, 11.9,1,1, -3.326, 10445.684, 498.329, 52910.505 25/03/13,08:31:02,06,08,1, 11.9,1,1, -3.326, 10445.718, 498.329, 52910.500 25/03/13,08:31:02,07,08,1, 11.9,1,1, -3.326, 10445.723, 498.273, 52910.454 25/03/13,08:31:02,08,08,1, 11.9,1,1, -3.326, 10445.729, 498.284, 52910.427 25/03/13,08:31:02,09,08,1, 11.9,1,1, -3.326, 10445.725, 498.261, 52910.475 25/03/13,08:31:02,10,08,1, 11.9,1,1, -3.326, 10445.736, 498.257, 52910.427 25/03/13,08:31:02,11,08,1, 11.9,1,1, -3.326, 10445.745, 498.282, 52910.522 25/03/13,08:31:02,12,08,1, 11.9,1,1, -3.326, 10445.737, 498.246, 52910.486 25/03/13,08:31:02,13,08,1, 11.9,1,1, -3.326, 10445.739, 498.255, 52910.425 25/03/13,08:31:02,14,08,1, 11.9,1,1, -3.326, 10445.731, 498.245, 52910.437 25/03/13,08:31:02,15,08,1, 11.9,1,1, -3.326, 10445.776, 498.234, 52910.460 25/03/13,08:31:02,16,08,1, 11.9,1,1, -3.326, 10445.782, 498.211, 52910.428 25/03/13,08:31:02,17,08,1, 11.9,1,1, -3.326, 10445.779, 498.213, 52910.479 25/03/13,08:31:02,18,08,1, 11.9,1,1, -3.326, 10445.789, 498.223, 52910.526 25/03/13,08:31:02,19,08,1, 11.9,1,1, -3.326, 10445.806, 498.190, 52910.414 25/03/13,08:31:03,00,08,1, 11.9,1,1, -3.327, 10445.800, 498.190, 52910.414 25/03/13,08:31:03,01,08,1, 11.9,1,1, -3.327, 10445.825, 498.206, 52910.446 25/03/13,08:31:03,02,08,1, 11.9,1,1, -3.327, 10445.836, 498.187, 52910.451 25/03/13,08:31:03,03,08,1, 11.9,1,1, -3.327, 10445.861, 498.170, 52910.527 25/03/13,08:31:03,04,08,1, 11.9,1,1, -3.327, 10445.840, 498.162, 52910.425 25/03/13,08:31:03,05,08,1, 11.9,1,1, -3.327, 10445.848, 498.168, 52910.505 25/03/13,08:31:03,06,08,1, 11.9,1,1, -3.327, 10445.838, 498.118, 52910.386 25/03/13,08:31:03,07,08,1, 11.9,1,1, -3.327, 10445.862, 498.150, 52910.503 25/03/13,08:31:03,08,08,1, 11.9,1,1, -3.327, 10445.869, 498.100, 52910.476 25/03/13,08:31:03,09,08,1, 11.9,1,1, -3.327, 10445.847, 498.135, 52910.512 25/03/13,08:31:03,10,08,1, 11.9,1,1, -3.327, 10445.864, 498.111, 52910.385 25/03/13,08:31:03,11,08,1, 11.9,1,1, -3.327, 10445.872, 498.098, 52910.416 25/03/13,08:31:03,12,08,1, 11.9,1,1, -3.327, 10445.910, 498.105, 52910.508 25/03/13,08:31:03,13,08,1, 11.9,1,1, -3.327, 10445.908, 498.095, 52910.415 25/03/13,08:31:03,14,08,1, 11.9,1,1, -3.327, 10445.907, 498.111, 52910.460 25/03/13,08:31:03,15,08,1, 11.9,1,1, -3.327, 10445.914, 498.073, 52910.469 25/03/13,08:31:03,16,08,1, 11.9,1,1, -3.327, 10445.923, 498.088, 52910.498 25/03/13,08:31:03,17,08,1, 11.9,1,1, -3.327, 10445.951, 498.069, 52910.476 25/03/13,08:31:03,18,08,1, 11.9,1,1, -3.327, 10445.943, 498.039, 52910.469 25/03/13,08:31:03,19,08,1, 11.9,1,1, -3.327, 10445.947, 498.018, 52910.373 25/03/13,08:31:04,00,08,1, 11.9,1,1, -3.329, 10445.942, 498.018, 52910.373 25/03/13,08:31:04,01,08,1, 11.9,1,1, -3.329, 10445.975, 498.023, 52910.423 25/03/13,08:31:04,02,08,1, 11.9,1,1, -3.329, 10445.941, 497.995, 52910.392 25/03/13,08:31:04,03,08,1, 11.9,1,1, -3.329, 10445.981, 498.015, 52910.464 25/03/13,08:31:04,04,08,1, 11.9,1,1, -3.329, 10445.977, 497.993, 52910.485 25/03/13,08:31:04,05,08,1, 11.9,1,1, -3.329, 10445.979, 498.003, 52910.488 25/03/13,08:31:04,06,08,1, 11.9,1,1, -3.329, 10446.006, 498.003, 52910.415 25/03/13,08:31:04,07,08,1, 11.9,1,1, -3.329, 10445.986, 497.956, 52910.465 25/03/13,08:31:04,08,08,1, 11.9,1,1, -3.329, 10446.016, 497.949, 52910.433 25/03/13,08:31:04,09,08,1, 11.9,1,1, -3.329, 10446.018, 497.933, 52910.450 25/03/13,08:31:04,10,08,1, 11.9,1,1, -3.329, 10446.017, 497.955, 52910.414 25/03/13,08:31:04,11,08,1, 11.9,1,1, -3.329, 10446.029, 497.894, 52910.424 25/03/13,08:31:04,12,08,1, 11.9,1,1, -3.329, 10446.020, 497.933, 52910.468 25/03/13,08:31:04,13,08,1, 11.9,1,1, -3.329, 10446.059, 497.888, 52910.522 25/03/13,08:31:04,14,08,1, 11.9,1,1, -3.329, 10446.074, 497.853, 52910.465 25/03/13,08:31:04,15,08,1, 11.9,1,1, -3.329, 10446.091, 497.891, 52910.458 25/03/13,08:31:04,16,08,1, 11.9,1,1, -3.329, 10446.077, 497.861, 52910.453 25/03/13,08:31:04,17,08,1, 11.9,1,1, -3.329, 10446.077, 497.867, 52910.458 25/03/13,08:31:04,18,08,1, 11.9,1,1, -3.329, 10446.074, 497.823, 52910.370 25/03/13,08:31:04,19,08,1, 11.9,1,1, -3.329, 10446.081, 497.830, 52910.358 25/03/13,08:31:05,00,07,1, 11.9,1,1, -3.329, 10446.075, 497.830, 52910.358 25/03/13,08:31:05,01,07,1, 11.9,1,1, -3.329, 10446.100, 497.788, 52910.411 25/03/13,08:31:05,02,07,1, 11.9,1,1, -3.329, 10446.107, 497.801, 52910.446 25/03/13,08:31:05,03,07,1, 11.9,1,1, -3.329, 10446.125, 497.754, 52910.403 25/03/13,08:31:05,04,07,1, 11.9,1,1, -3.329, 10446.117, 497.778, 52910.446 25/03/13,08:31:05,05,07,1, 11.9,1,1, -3.329, 10446.109, 497.759, 52910.433 25/03/13,08:31:05,06,07,1, 11.9,1,1, -3.329, 10446.145, 497.712, 52910.272 25/03/13,08:31:05,07,07,1, 11.9,1,1, -3.329, 10446.107, 497.747, 52910.647 25/03/13,08:31:05,08,07,1, 11.9,1,1, -3.329, 10446.142, 497.682, 52910.309 25/03/13,08:31:05,09,07,1, 11.9,1,1, -3.329, 10446.160, 497.674, 52910.327 25/03/13,08:31:05,10,07,1, 11.9,1,1, -3.329, 10446.161, 497.643, 52910.314 25/03/13,08:31:05,11,07,1, 11.9,1,1, -3.329, 10446.174, 497.641, 52910.353 25/03/13,08:31:05,12,07,1, 11.9,1,1, -3.329, 10446.182, 497.625, 52910.381 25/03/13,08:31:05,13,07,1, 11.9,1,1, -3.329, 10446.172, 497.625, 52910.431 25/03/13,08:31:05,14,07,1, 11.9,1,1, -3.329, 10446.173, 497.629, 52910.492 25/03/13,08:31:05,15,07,1, 11.9,1,1, -3.329, 10446.180, 497.550, 52910.367 25/03/13,08:31:05,16,07,1, 11.9,1,1, -3.329, 10446.175, 497.586, 52910.440 25/03/13,08:31:05,17,07,1, 11.9,1,1, -3.329, 10446.190, 497.517, 52910.330 25/03/13,08:31:05,18,07,1, 11.9,1,1, -3.329, 10446.191, 497.532, 52910.387 25/03/13,08:31:05,19,07,1, 11.9,1,1, -3.329, 10446.216, 497.494, 52910.325 25/03/13,08:31:06,00,07,1, 11.9,1,1, -3.332, 10446.209, 497.494, 52910.325 25/03/13,08:31:06,01,07,1, 11.9,1,1, -3.332, 10446.201, 497.477, 52910.360 25/03/13,08:31:06,02,07,1, 11.9,1,1, -3.332, 10446.209, 497.443, 52910.327 25/03/13,08:31:06,03,07,1, 11.9,1,1, -3.332, 10446.211, 497.461, 52910.383 25/03/13,08:31:06,04,07,1, 11.9,1,1, -3.332, 10446.209, 497.428, 52910.368 25/03/13,08:31:06,05,07,1, 11.9,1,1, -3.332, 10446.222, 497.404, 52910.320 25/03/13,08:31:06,06,07,1, 11.9,1,1, -3.332, 10446.231, 497.364, 52910.269 25/03/13,08:31:06,07,07,1, 11.9,1,1, -3.332, 10446.250, 497.372, 52910.266 25/03/13,08:31:06,08,07,1, 11.9,1,1, -3.332, 10446.229, 497.375, 52910.372 25/03/13,08:31:06,09,07,1, 11.9,1,1, -3.332, 10446.226, 497.317, 52910.346 25/03/13,08:31:06,10,07,1, 11.9,1,1, -3.332, 10446.230, 497.328, 52910.361 25/03/13,08:31:06,11,07,1, 11.9,1,1, -3.332, 10446.242, 497.290, 52910.327 25/03/13,08:31:06,12,07,1, 11.9,1,1, -3.332, 10446.251, 497.339, 52910.355 25/03/13,08:31:06,13,07,1, 11.9,1,1, -3.332, 10446.270, 497.251, 52910.248 25/03/13,08:31:06,14,07,1, 11.9,1,1, -3.332, 10446.261, 497.229, 52910.262 25/03/13,08:31:06,15,07,1, 11.9,1,1, -3.332, 10446.277, 497.246, 52910.250 25/03/13,08:31:06,16,07,1, 11.9,1,1, -3.332, 10446.282, 497.220, 52910.270 25/03/13,08:31:06,17,07,1, 11.9,1,1, -3.332, 10446.286, 497.211, 52910.255 25/03/13,08:31:06,18,07,1, 11.9,1,1, -3.332, 10446.290, 497.174, 52910.332 25/03/13,08:31:06,19,07,1, 11.9,1,1, -3.332, 10446.278, 497.170, 52910.297 25/03/13,08:31:07,00,07,1, 11.9,1,1, -3.327, 10446.275, 497.170, 52910.297 25/03/13,08:31:07,01,07,1, 11.9,1,1, -3.327, 10446.271, 497.126, 52910.310 25/03/13,08:31:07,02,07,1, 11.9,1,1, -3.327, 10446.278, 497.120, 52910.385 25/03/13,08:31:07,03,07,1, 11.9,1,1, -3.327, 10446.278, 497.069, 52910.268 25/03/13,08:31:07,04,07,1, 11.9,1,1, -3.327, 10446.271, 497.077, 52910.227 25/03/13,08:31:07,05,07,1, 11.9,1,1, -3.327, 10446.302, 497.034, 52910.177 25/03/13,08:31:07,06,07,1, 11.9,1,1, -3.327, 10446.282, 497.002, 52910.215 25/03/13,08:31:07,07,07,1, 11.9,1,1, -3.327, 10446.276, 497.009, 52910.287 25/03/13,08:31:07,08,07,1, 11.9,1,1, -3.327, 10446.305, 496.967, 52910.193 25/03/13,08:31:07,09,07,1, 11.9,1,1, -3.327, 10446.318, 496.955, 52910.217 25/03/13,08:31:07,10,07,1, 11.9,1,1, -3.327, 10446.311, 496.943, 52910.159 25/03/13,08:31:07,11,07,1, 11.9,1,1, -3.327, 10446.259, 496.941, 52910.263 25/03/13,08:31:07,12,07,1, 11.9,1,1, -3.327, 10446.295, 496.896, 52910.215 25/03/13,08:31:07,13,07,1, 11.9,1,1, -3.327, 10446.306, 496.855, 52910.200 25/03/13,08:31:07,14,07,1, 11.9,1,1, -3.327, 10446.306, 496.869, 52910.179 25/03/13,08:31:07,15,07,1, 11.9,1,1, -3.327, 10446.276, 496.826, 52910.202 25/03/13,08:31:07,16,07,1, 11.9,1,1, -3.327, 10446.307, 496.825, 52910.270 25/03/13,08:31:07,17,07,1, 11.9,1,1, -3.327, 10446.306, 496.763, 52910.269 25/03/13,08:31:07,18,07,1, 11.9,1,1, -3.327, 10446.298, 496.777, 52910.184 25/03/13,08:31:07,19,07,1, 11.9,1,1, -3.327, 10446.304, 496.746, 52910.196 25/03/13,08:31:08,00,08,1, 11.9,1,1, -3.326, 10446.301, 496.746, 52910.196 25/03/13,08:31:08,01,08,1, 11.9,1,1, -3.326, 10446.279, 496.717, 52910.104 25/03/13,08:31:08,02,08,1, 11.9,1,1, -3.326, 10446.283, 496.651, 52910.097 25/03/13,08:31:08,03,08,1, 11.9,1,1, -3.326, 10446.307, 496.675, 52910.108 25/03/13,08:31:08,04,08,1, 11.9,1,1, -3.326, 10446.301, 496.615, 52910.128 25/03/13,08:31:08,05,08,1, 11.9,1,1, -3.326, 10446.283, 496.633, 52910.173 25/03/13,08:31:08,06,08,1, 11.9,1,1, -3.326, 10446.310, 496.596, 52910.180 25/03/13,08:31:08,07,08,1, 11.9,1,1, -3.326, 10446.282, 496.574, 52910.177 25/03/13,08:31:08,08,08,1, 11.9,1,1, -3.326, 10446.289, 496.578, 52910.217 25/03/13,08:31:08,09,08,1, 11.9,1,1, -3.326, 10446.313, 496.512, 52910.146 25/03/13,08:31:08,10,08,1, 11.9,1,1, -3.326, 10446.281, 496.511, 52910.078 25/03/13,08:31:08,11,08,1, 11.9,1,1, -3.326, 10446.330, 496.477, 52910.082 25/03/13,08:31:08,12,08,1, 11.9,1,1, -3.326, 10446.266, 496.487, 52910.211 25/03/13,08:31:08,13,08,1, 11.9,1,1, -3.326, 10446.301, 496.460, 52910.108 25/03/13,08:31:08,14,08,1, 11.9,1,1, -3.326, 10446.276, 496.427, 52910.110 25/03/13,08:31:08,15,08,1, 11.9,1,1, -3.326, 10446.306, 496.432, 52910.130 25/03/13,08:31:08,16,08,1, 11.9,1,1, -3.326, 10446.292, 496.383, 52910.089 25/03/13,08:31:08,17,08,1, 11.9,1,1, -3.326, 10446.292, 496.358, 52910.119 25/03/13,08:31:08,18,08,1, 11.9,1,1, -3.326, 10446.305, 496.328, 52910.057 25/03/13,08:31:08,19,08,1, 11.9,1,1, -3.326, 10446.294, 496.303, 52910.044 25/03/13,08:31:09,00,08,1, 11.9,1,1, -3.329, 10446.292, 496.303, 52910.044 25/03/13,08:31:09,01,08,1, 11.9,1,1, -3.329, 10446.319, 496.264, 52910.022 25/03/13,08:31:09,02,08,1, 11.9,1,1, -3.329, 10446.312, 496.265, 52910.032 25/03/13,08:31:09,03,08,1, 11.9,1,1, -3.329, 10446.321, 496.201, 52910.025 25/03/13,08:31:09,04,08,1, 11.9,1,1, -3.329, 10446.309, 496.193, 52910.061 25/03/13,08:31:09,05,08,1, 11.9,1,1, -3.329, 10446.317, 496.160, 52910.045 25/03/13,08:31:09,06,08,1, 11.9,1,1, -3.329, 10446.297, 496.145, 52910.036 25/03/13,08:31:09,07,08,1, 11.9,1,1, -3.329, 10446.313, 496.123, 52909.927 25/03/13,08:31:09,08,08,1, 11.9,1,1, -3.329, 10446.309, 496.070, 52909.961 25/03/13,08:31:09,09,08,1, 11.9,1,1, -3.329, 10446.313, 496.082, 52909.977 25/03/13,08:31:09,10,08,1, 11.9,1,1, -3.329, 10446.313, 496.004, 52909.950 25/03/13,08:31:09,11,08,1, 11.9,1,1, -3.329, 10446.315, 496.025, 52910.038 25/03/13,08:31:09,12,08,1, 11.9,1,1, -3.329, 10446.324, 495.989, 52910.035 25/03/13,08:31:09,13,08,1, 11.9,1,1, -3.329, 10446.327, 495.966, 52910.061 25/03/13,08:31:09,14,08,1, 11.9,1,1, -3.329, 10446.318, 495.944, 52909.961 25/03/13,08:31:09,15,08,1, 11.9,1,1, -3.329, 10446.306, 495.894, 52909.934 25/03/13,08:31:09,16,08,1, 11.9,1,1, -3.329, 10446.319, 495.887, 52909.963 25/03/13,08:31:09,17,08,1, 11.9,1,1, -3.329, 10446.322, 495.816, 52909.914 25/03/13,08:31:09,18,08,1, 11.9,1,1, -3.329, 10446.296, 495.837, 52909.881 25/03/13,08:31:09,19,08,1, 11.9,1,1, -3.329, 10446.302, 495.789, 52909.933 25/03/13,08:31:10,00,09,1, 11.9,1,1, -3.329, 10446.301, 495.789, 52909.933 25/03/13,08:31:10,01,09,1, 11.9,1,1, -3.329, 10446.323, 495.730, 52909.934 25/03/13,08:31:10,02,09,1, 11.9,1,1, -3.329, 10446.302, 495.680, 52909.916 25/03/13,08:31:10,03,09,1, 11.9,1,1, -3.329, 10446.330, 495.677, 52909.872 25/03/13,08:31:10,04,09,1, 11.9,1,1, -3.329, 10446.298, 495.624, 52909.939 25/03/13,08:31:10,05,09,1, 11.9,1,1, -3.329, 10446.320, 495.596, 52909.927 25/03/13,08:31:10,06,09,1, 11.9,1,1, -3.329, 10446.312, 495.559, 52909.890 25/03/13,08:31:10,07,09,1, 11.9,1,1, -3.329, 10446.320, 495.537, 52909.837 25/03/13,08:31:10,08,09,1, 11.9,1,1, -3.329, 10446.309, 495.532, 52909.885 25/03/13,08:31:10,09,09,1, 11.9,1,1, -3.329, 10446.311, 495.478, 52909.908 25/03/13,08:31:10,10,09,1, 11.9,1,1, -3.329, 10446.328, 495.464, 52909.943 25/03/13,08:31:10,11,09,1, 11.9,1,1, -3.329, 10446.328, 495.422, 52909.930 25/03/13,08:31:10,12,09,1, 11.9,1,1, -3.329, 10446.303, 495.380, 52909.901 25/03/13,08:31:10,13,09,1, 11.9,1,1, -3.329, 10446.328, 495.374, 52909.825 25/03/13,08:31:10,14,09,1, 11.9,1,1, -3.329, 10446.304, 495.329, 52909.796 25/03/13,08:31:10,15,09,1, 11.9,1,1, -3.329, 10446.312, 495.314, 52909.793 25/03/13,08:31:10,16,09,1, 11.9,1,1, -3.329, 10446.324, 495.267, 52909.813 25/03/13,08:31:10,17,09,1, 11.9,1,1, -3.329, 10446.326, 495.278, 52909.883 25/03/13,08:31:10,18,09,1, 11.9,1,1, -3.329, 10446.320, 495.217, 52909.901 25/03/13,08:31:10,19,09,1, 11.9,1,1, -3.329, 10446.313, 495.204, 52909.868 25/03/13,08:31:11,00,08,1, 11.9,1,1, -3.326, 10446.309, 495.204, 52909.868 25/03/13,08:31:11,01,08,1, 11.9,1,1, -3.326, 10446.313, 495.112, 52909.719 25/03/13,08:31:11,02,08,1, 11.9,1,1, -3.326, 10446.314, 495.082, 52909.642 25/03/13,08:31:11,03,08,1, 11.9,1,1, -3.326, 10446.310, 495.069, 52909.681 25/03/13,08:31:11,04,08,1, 11.9,1,1, -3.326, 10446.331, 495.042, 52909.747 25/03/13,08:31:11,05,08,1, 11.9,1,1, -3.326, 10446.298, 494.988, 52909.675 25/03/13,08:31:11,06,08,1, 11.9,1,1, -3.326, 10446.312, 494.966, 52909.701 25/03/13,08:31:11,07,08,1, 11.9,1,1, -3.326, 10446.316, 494.937, 52909.735 25/03/13,08:31:11,08,08,1, 11.9,1,1, -3.326, 10446.314, 494.880, 52909.699 25/03/13,08:31:11,09,08,1, 11.9,1,1, -3.326, 10446.316, 494.884, 52909.805 25/03/13,08:31:11,10,08,1, 11.9,1,1, -3.326, 10446.309, 494.837, 52909.762 25/03/13,08:31:11,11,08,1, 11.9,1,1, -3.326, 10446.296, 494.834, 52909.756 25/03/13,08:31:11,12,08,1, 11.9,1,1, -3.326, 10446.323, 494.772, 52909.729 25/03/13,08:31:11,13,08,1, 11.9,1,1, -3.326, 10446.311, 494.755, 52909.727 25/03/13,08:31:11,14,08,1, 11.9,1,1, -3.326, 10446.310, 494.736, 52909.678 25/03/13,08:31:11,15,08,1, 11.9,1,1, -3.326, 10446.314, 494.655, 52909.604 25/03/13,08:31:11,16,08,1, 11.9,1,1, -3.326, 10446.299, 494.665, 52909.733 25/03/13,08:31:11,17,08,1, 11.9,1,1, -3.326, 10446.317, 494.612, 52909.652 25/03/13,08:31:11,18,08,1, 11.9,1,1, -3.326, 10446.305, 494.604, 52909.629 25/03/13,08:31:11,19,08,1, 11.9,1,1, -3.326, 10446.310, 494.572, 52909.574 25/03/13,08:31:12,00,08,1, 11.9,1,1, -3.329, 10446.309, 494.572, 52909.574 25/03/13,08:31:12,01,08,1, 11.9,1,1, -3.329, 10446.306, 494.514, 52909.522 25/03/13,08:31:12,02,08,1, 11.9,1,1, -3.329, 10446.315, 494.455, 52909.546 25/03/13,08:31:12,03,08,1, 11.9,1,1, -3.329, 10446.307, 494.447, 52909.633 25/03/13,08:31:12,04,08,1, 11.9,1,1, -3.329, 10446.317, 494.411, 52909.601 25/03/13,08:31:12,05,08,1, 11.9,1,1, -3.329, 10446.308, 494.417, 52909.577 25/03/13,08:31:12,06,08,1, 11.9,1,1, -3.329, 10446.301, 494.358, 52909.558 25/03/13,08:31:12,07,08,1, 11.9,1,1, -3.329, 10446.312, 494.324, 52909.500 25/03/13,08:31:12,08,08,1, 11.9,1,1, -3.329, 10446.298, 494.319, 52909.506 25/03/13,08:31:12,09,08,1, 11.9,1,1, -3.329, 10446.306, 494.246, 52909.465 25/03/13,08:31:12,10,08,1, 11.9,1,1, -3.329, 10446.304, 494.244, 52909.526 25/03/13,08:31:12,11,08,1, 11.9,1,1, -3.329, 10446.312, 494.188, 52909.517 25/03/13,08:31:12,12,08,1, 11.9,1,1, -3.329, 10446.298, 494.172, 52909.522 25/03/13,08:31:12,13,08,1, 11.9,1,1, -3.329, 10446.289, 494.142, 52909.473 25/03/13,08:31:12,14,08,1, 11.9,1,1, -3.329, 10446.324, 494.107, 52909.482 25/03/13,08:31:12,15,08,1, 11.9,1,1, -3.329, 10446.294, 494.085, 52909.457 25/03/13,08:31:12,16,08,1, 11.9,1,1, -3.329, 10446.287, 494.025, 52909.426 25/03/13,08:31:12,17,08,1, 11.9,1,1, -3.329, 10446.292, 494.025, 52909.519 25/03/13,08:31:12,18,08,1, 11.9,1,1, -3.329, 10446.287, 493.992, 52909.409 25/03/13,08:31:12,19,08,1, 11.9,1,1, -3.329, 10446.292, 493.972, 52909.246 25/03/13,08:31:13,00,07,1, 11.8,1,1, -3.326, 10446.284, 493.972, 52909.246 25/03/13,08:31:13,01,07,1, 11.8,1,1, -3.326, 10446.280, 493.876, 52909.389 25/03/13,08:31:13,02,07,1, 11.8,1,1, -3.326, 10446.267, 493.865, 52909.410 25/03/13,08:31:13,03,07,1, 11.8,1,1, -3.326, 10446.266, 493.832, 52909.424 25/03/13,08:31:13,04,07,1, 11.8,1,1, -3.326, 10446.262, 493.828, 52909.413 25/03/13,08:31:13,05,07,1, 11.8,1,1, -3.326, 10446.263, 493.776, 52909.363 25/03/13,08:31:13,06,07,1, 11.8,1,1, -3.326, 10446.274, 493.755, 52909.289 25/03/13,08:31:13,07,07,1, 11.8,1,1, -3.326, 10446.279, 493.722, 52909.285 25/03/13,08:31:13,08,07,1, 11.8,1,1, -3.326, 10446.242, 493.686, 52909.414 25/03/13,08:31:13,09,07,1, 11.8,1,1, -3.326, 10446.233, 493.672, 52909.343 25/03/13,08:31:13,10,07,1, 11.8,1,1, -3.326, 10446.239, 493.621, 52909.409 25/03/13,08:31:13,11,07,1, 11.8,1,1, -3.326, 10446.220, 493.616, 52909.466 25/03/13,08:31:13,12,07,1, 11.8,1,1, -3.326, 10446.234, 493.576, 52909.405 25/03/13,08:31:13,13,07,1, 11.8,1,1, -3.326, 10446.231, 493.521, 52909.361 25/03/13,08:31:13,14,07,1, 11.8,1,1, -3.326, 10446.233, 493.538, 52909.254 25/03/13,08:31:13,15,07,1, 11.8,1,1, -3.326, 10446.226, 493.460, 52909.302 25/03/13,08:31:13,16,07,1, 11.8,1,1, -3.326, 10446.210, 493.453, 52909.298 25/03/13,08:31:13,17,07,1, 11.8,1,1, -3.326, 10446.211, 493.394, 52909.287 25/03/13,08:31:13,18,07,1, 11.8,1,1, -3.326, 10446.207, 493.391, 52909.322 25/03/13,08:31:13,19,07,1, 11.8,1,1, -3.326, 10446.194, 493.353, 52909.265 25/03/13,08:31:14,00,09,1, 11.9,1,1, -3.328, 10446.192, 493.353, 52909.265 25/03/13,08:31:14,01,09,1, 11.9,1,1, -3.328, 10446.178, 493.312, 52909.343 25/03/13,08:31:14,02,09,1, 11.9,1,1, -3.328, 10446.197, 493.265, 52909.319 25/03/13,08:31:14,03,09,1, 11.9,1,1, -3.328, 10446.174, 493.261, 52909.299 25/03/13,08:31:14,04,09,1, 11.9,1,1, -3.328, 10446.173, 493.199, 52909.233 25/03/13,08:31:14,05,09,1, 11.9,1,1, -3.328, 10446.162, 493.182, 52909.218 25/03/13,08:31:14,06,09,1, 11.9,1,1, -3.328, 10446.160, 493.183, 52909.216 25/03/13,08:31:14,07,09,1, 11.9,1,1, -3.328, 10446.146, 493.139, 52909.225 25/03/13,08:31:14,08,09,1, 11.9,1,1, -3.328, 10446.164, 493.159, 52909.240 25/03/13,08:31:14,09,09,1, 11.9,1,1, -3.328, 10446.159, 493.076, 52909.266 25/03/13,08:31:14,10,09,1, 11.9,1,1, -3.328, 10446.137, 493.075, 52909.232 25/03/13,08:31:14,11,09,1, 11.9,1,1, -3.328, 10446.178, 492.999, 52909.197 25/03/13,08:31:14,12,09,1, 11.9,1,1, -3.328, 10446.128, 492.991, 52909.156 25/03/13,08:31:14,13,09,1, 11.9,1,1, -3.328, 10446.143, 493.000, 52909.213 25/03/13,08:31:14,14,09,1, 11.9,1,1, -3.328, 10446.140, 492.963, 52909.211 25/03/13,08:31:14,15,09,1, 11.9,1,1, -3.328, 10446.122, 492.918, 52909.248 25/03/13,08:31:14,16,09,1, 11.9,1,1, -3.328, 10446.117, 492.890, 52909.269 25/03/13,08:31:14,17,09,1, 11.9,1,1, -3.328, 10446.098, 492.898, 52909.179 25/03/13,08:31:14,18,09,1, 11.9,1,1, -3.328, 10446.110, 492.847, 52909.214 25/03/13,08:31:14,19,09,1, 11.9,1,1, -3.328, 10446.101, 492.806, 52909.062 25/03/13,08:31:15,00,07,1, 11.9,1,1, -3.328, 10446.100, 492.806, 52909.062 25/03/13,08:31:15,01,07,1, 11.9,1,1, -3.328, 10446.113, 492.763, 52909.082 25/03/13,08:31:15,02,07,1, 11.9,1,1, -3.328, 10446.104, 492.762, 52909.171 25/03/13,08:31:15,03,07,1, 11.9,1,1, -3.328, 10446.120, 492.725, 52909.174 25/03/13,08:31:15,04,07,1, 11.9,1,1, -3.328, 10446.092, 492.717, 52909.145 25/03/13,08:31:15,05,07,1, 11.9,1,1, -3.328, 10446.113, 492.666, 52909.157 25/03/13,08:31:15,06,07,1, 11.9,1,1, -3.328, 10446.104, 492.640, 52909.163 25/03/13,08:31:15,07,07,1, 11.9,1,1, -3.328, 10446.126, 492.637, 52909.088 25/03/13,08:31:15,08,07,1, 11.9,1,1, -3.328, 10446.114, 492.592, 52909.103 25/03/13,08:31:15,09,07,1, 11.9,1,1, -3.328, 10446.140, 492.574, 52909.087 25/03/13,08:31:15,10,07,1, 11.9,1,1, -3.328, 10446.103, 492.551, 52909.134 25/03/13,08:31:15,11,07,1, 11.9,1,1, -3.328, 10446.077, 492.533, 52909.091 25/03/13,08:31:15,12,07,1, 11.9,1,1, -3.328, 10446.122, 492.503, 52909.098 25/03/13,08:31:15,13,07,1, 11.9,1,1, -3.328, 10446.098, 492.514, 52909.139 25/03/13,08:31:15,14,07,1, 11.9,1,1, -3.328, 10446.098, 492.478, 52909.160 25/03/13,08:31:15,15,07,1, 11.9,1,1, -3.328, 10446.125, 492.424, 52909.099 25/03/13,08:31:15,16,07,1, 11.9,1,1, -3.328, 10446.139, 492.441, 52909.064 25/03/13,08:31:15,17,07,1, 11.9,1,1, -3.328, 10446.140, 492.378, 52908.999 25/03/13,08:31:15,18,07,1, 11.9,1,1, -3.328, 10446.126, 492.347, 52909.033 25/03/13,08:31:15,19,07,1, 11.9,1,1, -3.328, 10446.153, 492.331, 52908.998 25/03/13,08:31:16,00,09,1, 11.9,1,1, -3.326, 10446.150, 492.331, 52908.998 25/03/13,08:31:16,01,09,1, 11.9,1,1, -3.326, 10446.164, 492.345, 52909.077 25/03/13,08:31:16,02,09,1, 11.9,1,1, -3.326, 10446.174, 492.298, 52909.097 25/03/13,08:31:16,03,09,1, 11.9,1,1, -3.326, 10446.162, 492.307, 52909.137 25/03/13,08:31:16,04,09,1, 11.9,1,1, -3.326, 10446.155, 492.260, 52909.117 25/03/13,08:31:16,05,09,1, 11.9,1,1, -3.326, 10446.174, 492.237, 52909.034 25/03/13,08:31:16,06,09,1, 11.9,1,1, -3.326, 10446.170, 492.216, 52908.973 25/03/13,08:31:16,07,09,1, 11.9,1,1, -3.326, 10446.192, 492.170, 52908.985 25/03/13,08:31:16,08,09,1, 11.9,1,1, -3.326, 10446.167, 492.175, 52908.956 25/03/13,08:31:16,09,09,1, 11.9,1,1, -3.326, 10446.198, 492.130, 52909.010 25/03/13,08:31:16,10,09,1, 11.9,1,1, -3.326, 10446.209, 492.139, 52909.042 25/03/13,08:31:16,11,09,1, 11.9,1,1, -3.326, 10446.201, 492.127, 52909.065 25/03/13,08:31:16,12,09,1, 11.9,1,1, -3.326, 10446.218, 492.098, 52909.053 25/03/13,08:31:16,13,09,1, 11.9,1,1, -3.326, 10446.221, 492.073, 52909.057 25/03/13,08:31:16,14,09,1, 11.9,1,1, -3.326, 10446.232, 492.038, 52908.959 25/03/13,08:31:16,15,09,1, 11.9,1,1, -3.326, 10446.238, 492.050, 52909.121 25/03/13,08:31:16,16,09,1, 11.9,1,1, -3.326, 10446.244, 491.995, 52909.038 25/03/13,08:31:16,17,09,1, 11.9,1,1, -3.326, 10446.245, 491.996, 52909.042 25/03/13,08:31:16,18,09,1, 11.9,1,1, -3.326, 10446.274, 491.969, 52909.082 25/03/13,08:31:16,19,09,1, 11.9,1,1, -3.326, 10446.243, 491.943, 52909.047 25/03/13,08:31:17,00,09,1, 11.9,1,1, -3.325, 10446.242, 491.943, 52909.047 25/03/13,08:31:17,01,09,1, 11.9,1,1, -3.325, 10446.259, 491.938, 52909.101 25/03/13,08:31:17,02,09,1, 11.9,1,1, -3.325, 10446.282, 491.906, 52909.000 25/03/13,08:31:17,03,09,1, 11.9,1,1, -3.325, 10446.295, 491.852, 52908.999 25/03/13,08:31:17,04,09,1, 11.9,1,1, -3.325, 10446.291, 491.871, 52908.980 25/03/13,08:31:17,05,09,1, 11.9,1,1, -3.325, 10446.326, 491.849, 52908.974 25/03/13,08:31:17,06,09,1, 11.9,1,1, -3.325, 10446.332, 491.842, 52909.045 25/03/13,08:31:17,07,09,1, 11.9,1,1, -3.325, 10446.342, 491.796, 52909.038 25/03/13,08:31:17,08,09,1, 11.9,1,1, -3.325, 10446.316, 491.766, 52909.054 25/03/13,08:31:17,09,09,1, 11.9,1,1, -3.325, 10446.354, 491.796, 52909.091 25/03/13,08:31:17,10,09,1, 11.9,1,1, -3.325, 10446.380, 491.741, 52909.029 25/03/13,08:31:17,11,09,1, 11.9,1,1, -3.325, 10446.363, 491.733, 52908.967 25/03/13,08:31:17,12,09,1, 11.9,1,1, -3.325, 10446.403, 491.737, 52908.926 25/03/13,08:31:17,13,09,1, 11.9,1,1, -3.325, 10446.377, 491.701, 52909.001 25/03/13,08:31:17,14,09,1, 11.9,1,1, -3.325, 10446.408, 491.701, 52909.049 25/03/13,08:31:17,15,09,1, 11.9,1,1, -3.325, 10446.380, 491.698, 52909.001 25/03/13,08:31:17,16,09,1, 11.9,1,1, -3.325, 10446.426, 491.692, 52909.096 25/03/13,08:31:17,17,09,1, 11.9,1,1, -3.325, 10446.434, 491.641, 52908.961 25/03/13,08:31:17,18,09,1, 11.9,1,1, -3.325, 10446.415, 491.646, 52908.979 25/03/13,08:31:17,19,09,1, 11.9,1,1, -3.325, 10446.437, 491.629, 52908.973 25/03/13,08:31:18,00,08,1, 11.9,1,1, -3.328, 10446.434, 491.629, 52908.973 25/03/13,08:31:18,01,08,1, 11.9,1,1, -3.328, 10446.498, 491.637, 52909.004 25/03/13,08:31:18,02,08,1, 11.9,1,1, -3.328, 10446.458, 491.593, 52908.945 25/03/13,08:31:18,03,08,1, 11.9,1,1, -3.328, 10446.479, 491.594, 52909.046 25/03/13,08:31:18,04,08,1, 11.9,1,1, -3.328, 10446.517, 491.567, 52909.054 25/03/13,08:31:18,05,08,1, 11.9,1,1, -3.328, 10446.484, 491.568, 52909.136 25/03/13,08:31:18,06,08,1, 11.9,1,1, -3.328, 10446.531, 491.554, 52909.112 25/03/13,08:31:18,07,08,1, 11.9,1,1, -3.328, 10446.517, 491.528, 52909.027 25/03/13,08:31:18,08,08,1, 11.9,1,1, -3.328, 10446.525, 491.535, 52909.027 25/03/13,08:31:18,09,08,1, 11.9,1,1, -3.328, 10446.539, 491.502, 52908.963 25/03/13,08:31:18,10,08,1, 11.9,1,1, -3.328, 10446.535, 491.516, 52908.985 25/03/13,08:31:18,11,08,1, 11.9,1,1, -3.328, 10446.565, 491.465, 52909.004 25/03/13,08:31:18,12,08,1, 11.9,1,1, -3.328, 10446.560, 491.464, 52908.999 25/03/13,08:31:18,13,08,1, 11.9,1,1, -3.328, 10446.594, 491.467, 52909.101 25/03/13,08:31:18,14,08,1, 11.9,1,1, -3.328, 10446.571, 491.444, 52909.117 25/03/13,08:31:18,15,08,1, 11.9,1,1, -3.328, 10446.604, 491.457, 52909.074 25/03/13,08:31:18,16,08,1, 11.9,1,1, -3.328, 10446.601, 491.403, 52909.050 25/03/13,08:31:18,17,08,1, 11.9,1,1, -3.328, 10446.612, 491.399, 52909.032 25/03/13,08:31:18,18,08,1, 11.9,1,1, -3.328, 10446.612, 491.369, 52908.951 25/03/13,08:31:18,19,08,1, 11.9,1,1, -3.328, 10446.627, 491.367, 52908.975 25/03/13,08:31:19,00,08,1, 11.9,1,1, -3.326, 10446.626, 491.367, 52908.975 25/03/13,08:31:19,01,08,1, 11.9,1,1, -3.326, 10446.672, 491.354, 52908.966 25/03/13,08:31:19,02,08,1, 11.9,1,1, -3.326, 10446.621, 491.365, 52909.167 25/03/13,08:31:19,03,08,1, 11.9,1,1, -3.326, 10446.653, 491.343, 52908.998 25/03/13,08:31:19,04,08,1, 11.9,1,1, -3.326, 10446.643, 491.315, 52909.081 25/03/13,08:31:19,05,08,1, 11.9,1,1, -3.326, 10446.671, 491.325, 52909.141 25/03/13,08:31:19,06,08,1, 11.9,1,1, -3.326, 10446.686, 491.299, 52908.999 25/03/13,08:31:19,07,08,1, 11.9,1,1, -3.326, 10446.696, 491.307, 52908.974 25/03/13,08:31:19,08,08,1, 11.9,1,1, -3.326, 10446.716, 491.305, 52909.098 25/03/13,08:31:19,09,08,1, 11.9,1,1, -3.326, 10446.729, 491.263, 52909.025 25/03/13,08:31:19,10,08,1, 11.9,1,1, -3.326, 10446.716, 491.249, 52909.032 25/03/13,08:31:19,11,08,1, 11.9,1,1, -3.326, 10446.694, 491.287, 52909.133 25/03/13,08:31:19,12,08,1, 11.9,1,1, -3.326, 10446.745, 491.238, 52909.137 25/03/13,08:31:19,13,08,1, 11.9,1,1, -3.326, 10446.713, 491.230, 52909.124 25/03/13,08:31:19,14,08,1, 11.9,1,1, -3.326, 10446.740, 491.250, 52909.054 25/03/13,08:31:19,15,08,1, 11.9,1,1, -3.326, 10446.767, 491.190, 52908.951 25/03/13,08:31:19,16,08,1, 11.9,1,1, -3.326, 10446.782, 491.221, 52909.003 25/03/13,08:31:19,17,08,1, 11.9,1,1, -3.326, 10446.780, 491.170, 52909.049 25/03/13,08:31:19,18,08,1, 11.9,1,1, -3.326, 10446.770, 491.197, 52909.070 25/03/13,08:31:19,19,08,1, 11.9,1,1, -3.326, 10446.800, 491.179, 52909.097 25/03/13,08:31:20,00,08,1, 12.0,1,1, -3.330, 10446.793, 491.179, 52909.097 25/03/13,08:31:20,01,08,1, 12.0,1,1, -3.330, 10446.818, 491.185, 52909.166 25/03/13,08:31:20,02,08,1, 12.0,1,1, -3.330, 10446.814, 491.151, 52909.111 25/03/13,08:31:20,03,08,1, 12.0,1,1, -3.330, 10446.820, 491.145, 52909.027 25/03/13,08:31:20,04,08,1, 12.0,1,1, -3.330, 10446.829, 491.115, 52909.016 25/03/13,08:31:20,05,08,1, 12.0,1,1, -3.330, 10446.823, 491.131, 52909.089 25/03/13,08:31:20,06,08,1, 12.0,1,1, -3.330, 10446.834, 491.122, 52909.116 25/03/13,08:31:20,07,08,1, 12.0,1,1, -3.330, 10446.845, 491.057, 52909.000 25/03/13,08:31:20,08,08,1, 12.0,1,1, -3.330, 10446.849, 491.103, 52909.101 25/03/13,08:31:20,09,08,1, 12.0,1,1, -3.330, 10446.859, 491.060, 52909.126 25/03/13,08:31:20,10,08,1, 12.0,1,1, -3.330, 10446.850, 491.064, 52909.113 25/03/13,08:31:20,11,08,1, 12.0,1,1, -3.330, 10446.875, 491.036, 52909.083 25/03/13,08:31:20,12,08,1, 12.0,1,1, -3.330, 10446.879, 491.025, 52909.121 25/03/13,08:31:20,13,08,1, 12.0,1,1, -3.330, 10446.878, 491.026, 52909.073 25/03/13,08:31:20,14,08,1, 12.0,1,1, -3.330, 10446.860, 491.007, 52909.053 25/03/13,08:31:20,15,08,1, 12.0,1,1, -3.330, 10446.939, 491.018, 52909.152 25/03/13,08:31:20,16,08,1, 12.0,1,1, -3.330, 10446.869, 490.967, 52909.209 25/03/13,08:31:20,17,08,1, 12.0,1,1, -3.330, 10446.956, 490.983, 52909.116 25/03/13,08:31:20,18,08,1, 12.0,1,1, -3.330, 10446.930, 490.980, 52909.177 25/03/13,08:31:20,19,08,1, 12.0,1,1, -3.330, 10446.905, 490.971, 52909.112 25/03/13,08:31:21,00,08,1, 11.9,1,1, -3.325, 10446.901, 490.971, 52909.112 25/03/13,08:31:21,01,08,1, 11.9,1,1, -3.325, 10446.969, 490.960, 52909.135 25/03/13,08:31:21,02,08,1, 11.9,1,1, -3.325, 10446.968, 490.940, 52909.109 25/03/13,08:31:21,03,08,1, 11.9,1,1, -3.325, 10446.999, 490.918, 52909.062 25/03/13,08:31:21,04,08,1, 11.9,1,1, -3.325, 10446.993, 490.941, 52909.164 25/03/13,08:31:21,05,08,1, 11.9,1,1, -3.325, 10446.984, 490.943, 52909.221 25/03/13,08:31:21,06,08,1, 11.9,1,1, -3.325, 10446.991, 490.926, 52909.234 25/03/13,08:31:21,07,08,1, 11.9,1,1, -3.325, 10446.986, 490.898, 52909.228 25/03/13,08:31:21,08,08,1, 11.9,1,1, -3.325, 10446.985, 490.887, 52909.171 25/03/13,08:31:21,09,08,1, 11.9,1,1, -3.325, 10447.039, 490.881, 52909.129 25/03/13,08:31:21,10,08,1, 11.9,1,1, -3.325, 10447.016, 490.858, 52909.090 25/03/13,08:31:21,11,08,1, 11.9,1,1, -3.325, 10447.023, 490.871, 52909.150 25/03/13,08:31:21,12,08,1, 11.9,1,1, -3.325, 10447.055, 490.887, 52909.160 25/03/13,08:31:21,13,08,1, 11.9,1,1, -3.325, 10447.044, 490.847, 52909.148 25/03/13,08:31:21,14,08,1, 11.9,1,1, -3.325, 10447.061, 490.849, 52909.186 25/03/13,08:31:21,15,08,1, 11.9,1,1, -3.325, 10447.054, 490.831, 52909.140 25/03/13,08:31:21,16,08,1, 11.9,1,1, -3.325, 10447.085, 490.861, 52909.250 25/03/13,08:31:21,17,08,1, 11.9,1,1, -3.325, 10447.062, 490.828, 52909.132 25/03/13,08:31:21,18,08,1, 11.9,1,1, -3.325, 10447.108, 490.809, 52909.059 25/03/13,08:31:21,19,08,1, 11.9,1,1, -3.325, 10447.103, 490.800, 52909.208 25/03/13,08:31:22,00,08,1, 11.9,1,1, -3.326, 10447.102, 490.800, 52909.208 25/03/13,08:31:22,01,08,1, 11.9,1,1, -3.326, 10447.103, 490.846, 52909.243 25/03/13,08:31:22,02,08,1, 11.9,1,1, -3.326, 10447.114, 490.789, 52909.214 25/03/13,08:31:22,03,08,1, 11.9,1,1, -3.326, 10447.116, 490.799, 52909.238 25/03/13,08:31:22,04,08,1, 11.9,1,1, -3.326, 10447.154, 490.783, 52909.352 25/03/13,08:31:22,05,08,1, 11.9,1,1, -3.326, 10447.140, 490.775, 52909.277 25/03/13,08:31:22,06,08,1, 11.9,1,1, -3.326, 10447.186, 490.782, 52909.260 25/03/13,08:31:22,07,08,1, 11.9,1,1, -3.326, 10447.182, 490.740, 52909.202 25/03/13,08:31:22,08,08,1, 11.9,1,1, -3.326, 10447.206, 490.757, 52909.215 25/03/13,08:31:22,09,08,1, 11.9,1,1, -3.326, 10447.195, 490.743, 52909.192 25/03/13,08:31:22,10,08,1, 11.9,1,1, -3.326, 10447.205, 490.749, 52909.228 25/03/13,08:31:22,11,08,1, 11.9,1,1, -3.326, 10447.212, 490.720, 52909.348 25/03/13,08:31:22,12,08,1, 11.9,1,1, -3.326, 10447.219, 490.733, 52909.289 25/03/13,08:31:22,13,08,1, 11.9,1,1, -3.326, 10447.213, 490.740, 52909.325 25/03/13,08:31:22,14,08,1, 11.9,1,1, -3.326, 10447.243, 490.697, 52909.240 25/03/13,08:31:22,15,08,1, 11.9,1,1, -3.326, 10447.227, 490.741, 52909.281 25/03/13,08:31:22,16,08,1, 11.9,1,1, -3.326, 10447.246, 490.703, 52909.274 25/03/13,08:31:22,17,08,1, 11.9,1,1, -3.326, 10447.267, 490.728, 52909.345 25/03/13,08:31:22,18,08,1, 11.9,1,1, -3.326, 10447.283, 490.722, 52909.256 25/03/13,08:31:22,19,08,1, 11.9,1,1, -3.326, 10447.262, 490.691, 52909.304 25/03/13,08:31:23,00,08,1, 11.9,1,1, -3.325, 10447.260, 490.691, 52909.304 25/03/13,08:31:23,01,08,1, 11.9,1,1, -3.325, 10447.286, 490.679, 52909.294 25/03/13,08:31:23,02,08,1, 11.9,1,1, -3.325, 10447.296, 490.686, 52909.278 25/03/13,08:31:23,03,08,1, 11.9,1,1, -3.325, 10447.323, 490.674, 52909.306 25/03/13,08:31:23,04,08,1, 11.9,1,1, -3.325, 10447.333, 490.663, 52909.154 25/03/13,08:31:23,05,08,1, 11.9,1,1, -3.325, 10447.344, 490.672, 52909.402 25/03/13,08:31:23,06,08,1, 11.9,1,1, -3.325, 10447.326, 490.637, 52909.346 25/03/13,08:31:23,07,08,1, 11.9,1,1, -3.325, 10447.348, 490.669, 52909.350 25/03/13,08:31:23,08,08,1, 11.9,1,1, -3.325, 10447.337, 490.667, 52909.418 25/03/13,08:31:23,09,08,1, 11.9,1,1, -3.325, 10447.381, 490.667, 52909.451 25/03/13,08:31:23,10,08,1, 11.9,1,1, -3.325, 10447.368, 490.640, 52909.490 25/03/13,08:31:23,11,08,1, 11.9,1,1, -3.325, 10447.373, 490.616, 52909.416 25/03/13,08:31:23,12,08,1, 11.9,1,1, -3.325, 10447.396, 490.629, 52909.415 25/03/13,08:31:23,13,08,1, 11.9,1,1, -3.325, 10447.376, 490.611, 52909.343 25/03/13,08:31:23,14,08,1, 11.9,1,1, -3.325, 10447.409, 490.628, 52909.372 25/03/13,08:31:23,15,08,1, 11.9,1,1, -3.325, 10447.433, 490.628, 52909.411 25/03/13,08:31:23,16,08,1, 11.9,1,1, -3.325, 10447.411, 490.598, 52909.377 25/03/13,08:31:23,17,08,1, 11.9,1,1, -3.325, 10447.420, 490.589, 52909.492 25/03/13,08:31:23,18,08,1, 11.9,1,1, -3.325, 10447.432, 490.595, 52909.477 25/03/13,08:31:23,19,08,1, 11.9,1,1, -3.325, 10447.436, 490.600, 52909.491 25/03/13,08:31:24,00,09,1, 11.9,1,1, -3.327, 10447.435, 490.600, 52909.491 25/03/13,08:31:24,01,09,1, 11.9,1,1, -3.327, 10447.476, 490.574, 52909.386 25/03/13,08:31:24,02,09,1, 11.9,1,1, -3.327, 10447.486, 490.556, 52909.466 25/03/13,08:31:24,03,09,1, 11.9,1,1, -3.327, 10447.480, 490.564, 52909.354 25/03/13,08:31:24,04,09,1, 11.9,1,1, -3.327, 10447.497, 490.547, 52909.489 25/03/13,08:31:24,05,09,1, 11.9,1,1, -3.327, 10447.490, 490.512, 52909.488 25/03/13,08:31:24,06,09,1, 11.9,1,1, -3.327, 10447.485, 490.537, 52909.552 25/03/13,08:31:24,07,09,1, 11.9,1,1, -3.327, 10447.511, 490.483, 52909.454 25/03/13,08:31:24,08,09,1, 11.9,1,1, -3.327, 10447.477, 490.495, 52909.501 25/03/13,08:31:24,09,09,1, 11.9,1,1, -3.327, 10447.518, 490.496, 52909.510 25/03/13,08:31:24,10,09,1, 11.9,1,1, -3.327, 10447.508, 490.493, 52909.489 25/03/13,08:31:24,11,09,1, 11.9,1,1, -3.327, 10447.527, 490.501, 52909.496 25/03/13,08:31:24,12,09,1, 11.9,1,1, -3.327, 10447.562, 490.462, 52909.506 25/03/13,08:31:24,13,09,1, 11.9,1,1, -3.327, 10447.535, 490.496, 52909.531 25/03/13,08:31:24,14,09,1, 11.9,1,1, -3.327, 10447.554, 490.445, 52909.556 25/03/13,08:31:24,15,09,1, 11.9,1,1, -3.327, 10447.544, 490.456, 52909.544 25/03/13,08:31:24,16,09,1, 11.9,1,1, -3.327, 10447.552, 490.444, 52909.534 25/03/13,08:31:24,17,09,1, 11.9,1,1, -3.327, 10447.548, 490.431, 52909.463 25/03/13,08:31:24,18,09,1, 11.9,1,1, -3.327, 10447.592, 490.438, 52909.578 25/03/13,08:31:24,19,09,1, 11.9,1,1, -3.327, 10447.585, 490.406, 52909.442 25/03/13,08:31:25,00,09,1, 11.9,1,1, -3.324, 10447.577, 490.406, 52909.442 25/03/13,08:31:25,01,09,1, 11.9,1,1, -3.324, 10447.618, 490.364, 52909.549 25/03/13,08:31:25,02,09,1, 11.9,1,1, -3.324, 10447.639, 490.382, 52909.561 25/03/13,08:31:25,03,09,1, 11.9,1,1, -3.324, 10447.648, 490.379, 52909.641 25/03/13,08:31:25,04,09,1, 11.9,1,1, -3.324, 10447.643, 490.361, 52909.555 25/03/13,08:31:25,05,09,1, 11.9,1,1, -3.324, 10447.661, 490.357, 52909.684 25/03/13,08:31:25,06,09,1, 11.9,1,1, -3.324, 10447.671, 490.331, 52909.649 25/03/13,08:31:25,07,09,1, 11.9,1,1, -3.324, 10447.679, 490.347, 52909.664 25/03/13,08:31:25,08,09,1, 11.9,1,1, -3.324, 10447.699, 490.340, 52909.618 25/03/13,08:31:25,09,09,1, 11.9,1,1, -3.324, 10447.716, 490.304, 52909.590 25/03/13,08:31:25,10,09,1, 11.9,1,1, -3.324, 10447.741, 490.287, 52909.580 25/03/13,08:31:25,11,09,1, 11.9,1,1, -3.324, 10447.742, 490.272, 52909.567 25/03/13,08:31:25,12,09,1, 11.9,1,1, -3.324, 10447.743, 490.286, 52909.665 25/03/13,08:31:25,13,09,1, 11.9,1,1, -3.324, 10447.730, 490.255, 52909.648 25/03/13,08:31:25,14,09,1, 11.9,1,1, -3.324, 10447.754, 490.235, 52909.705 25/03/13,08:31:25,15,09,1, 11.9,1,1, -3.324, 10447.773, 490.231, 52909.594 25/03/13,08:31:25,16,09,1, 11.9,1,1, -3.324, 10447.786, 490.234, 52909.615 25/03/13,08:31:25,17,09,1, 11.9,1,1, -3.324, 10447.796, 490.200, 52909.606 25/03/13,08:31:25,18,09,1, 11.9,1,1, -3.324, 10447.805, 490.167, 52909.630 25/03/13,08:31:25,19,09,1, 11.9,1,1, -3.324, 10447.833, 490.208, 52909.728 25/03/13,08:31:26,00,08,1, 11.9,1,1, -3.326, 10447.828, 490.208, 52909.728 25/03/13,08:31:26,01,08,1, 11.9,1,1, -3.326, 10447.824, 490.191, 52909.790 25/03/13,08:31:26,02,08,1, 11.9,1,1, -3.326, 10447.850, 490.168, 52909.707 25/03/13,08:31:26,03,08,1, 11.9,1,1, -3.326, 10447.872, 490.129, 52909.684 25/03/13,08:31:26,04,08,1, 11.9,1,1, -3.326, 10447.874, 490.169, 52909.716 25/03/13,08:31:26,05,08,1, 11.9,1,1, -3.326, 10447.910, 490.102, 52909.571 25/03/13,08:31:26,06,08,1, 11.9,1,1, -3.326, 10447.890, 490.121, 52909.658 25/03/13,08:31:26,07,08,1, 11.9,1,1, -3.326, 10447.910, 490.107, 52909.717 25/03/13,08:31:26,08,08,1, 11.9,1,1, -3.326, 10447.913, 490.106, 52909.766 25/03/13,08:31:26,09,08,1, 11.9,1,1, -3.326, 10447.952, 490.087, 52909.780 25/03/13,08:31:26,10,08,1, 11.9,1,1, -3.326, 10447.966, 490.077, 52909.811 25/03/13,08:31:26,11,08,1, 11.9,1,1, -3.326, 10447.994, 490.087, 52909.807 25/03/13,08:31:26,12,08,1, 11.9,1,1, -3.326, 10447.975, 490.007, 52909.787 25/03/13,08:31:26,13,08,1, 11.9,1,1, -3.326, 10447.988, 490.051, 52909.702 25/03/13,08:31:26,14,08,1, 11.9,1,1, -3.326, 10448.006, 490.027, 52909.690 25/03/13,08:31:26,15,08,1, 11.9,1,1, -3.326, 10448.027, 490.017, 52909.708 25/03/13,08:31:26,16,08,1, 11.9,1,1, -3.326, 10448.027, 490.011, 52909.782 25/03/13,08:31:26,17,08,1, 11.9,1,1, -3.326, 10448.039, 489.998, 52909.732 25/03/13,08:31:26,18,08,1, 11.9,1,1, -3.326, 10448.023, 490.008, 52909.829 25/03/13,08:31:26,19,08,1, 11.9,1,1, -3.326, 10448.036, 489.971, 52909.808 25/03/13,08:31:27,00,08,1, 12.0,1,1, -3.325, 10448.036, 489.971, 52909.808 25/03/13,08:31:27,01,08,1, 12.0,1,1, -3.325, 10448.060, 489.950, 52909.718 25/03/13,08:31:27,02,08,1, 12.0,1,1, -3.325, 10448.074, 489.940, 52909.783 25/03/13,08:31:27,03,08,1, 12.0,1,1, -3.325, 10448.117, 489.923, 52909.762 25/03/13,08:31:27,04,08,1, 12.0,1,1, -3.325, 10448.110, 489.925, 52909.733 25/03/13,08:31:27,05,08,1, 12.0,1,1, -3.325, 10448.137, 489.928, 52909.797 25/03/13,08:31:27,06,08,1, 12.0,1,1, -3.325, 10448.128, 489.900, 52909.882 25/03/13,08:31:27,07,08,1, 12.0,1,1, -3.325, 10448.126, 489.909, 52909.943 25/03/13,08:31:27,08,08,1, 12.0,1,1, -3.325, 10448.149, 489.868, 52909.843 25/03/13,08:31:27,09,08,1, 12.0,1,1, -3.325, 10448.139, 489.840, 52909.874 25/03/13,08:31:27,10,08,1, 12.0,1,1, -3.325, 10448.166, 489.854, 52909.821 25/03/13,08:31:27,11,08,1, 12.0,1,1, -3.325, 10448.193, 489.816, 52909.730 25/03/13,08:31:27,12,08,1, 12.0,1,1, -3.325, 10448.174, 489.851, 52909.823 25/03/13,08:31:27,13,08,1, 12.0,1,1, -3.325, 10448.184, 489.826, 52909.790 25/03/13,08:31:27,14,08,1, 12.0,1,1, -3.325, 10448.205, 489.819, 52909.882 25/03/13,08:31:27,15,08,1, 12.0,1,1, -3.325, 10448.200, 489.794, 52909.905 25/03/13,08:31:27,16,08,1, 12.0,1,1, -3.325, 10448.229, 489.789, 52909.840 25/03/13,08:31:27,17,08,1, 12.0,1,1, -3.325, 10448.210, 489.775, 52909.827 25/03/13,08:31:27,18,08,1, 12.0,1,1, -3.325, 10448.214, 489.776, 52909.908 25/03/13,08:31:27,19,08,1, 12.0,1,1, -3.325, 10448.223, 489.784, 52909.813 25/03/13,08:31:28,00,09,1, 11.9,1,1, -3.327, 10448.220, 489.784, 52909.813 25/03/13,08:31:28,01,09,1, 11.9,1,1, -3.327, 10448.245, 489.747, 52909.844 25/03/13,08:31:28,02,09,1, 11.9,1,1, -3.327, 10448.254, 489.751, 52909.830 25/03/13,08:31:28,03,09,1, 11.9,1,1, -3.327, 10448.244, 489.729, 52909.885 25/03/13,08:31:28,04,09,1, 11.9,1,1, -3.327, 10448.264, 489.708, 52909.904 25/03/13,08:31:28,05,09,1, 11.9,1,1, -3.327, 10448.279, 489.698, 52909.928 25/03/13,08:31:28,06,09,1, 11.9,1,1, -3.327, 10448.241, 489.692, 52909.895 25/03/13,08:31:28,07,09,1, 11.9,1,1, -3.327, 10448.262, 489.700, 52909.961 25/03/13,08:31:28,08,09,1, 11.9,1,1, -3.327, 10448.272, 489.681, 52909.807 25/03/13,08:31:28,09,09,1, 11.9,1,1, -3.327, 10448.278, 489.695, 52909.954 25/03/13,08:31:28,10,09,1, 11.9,1,1, -3.327, 10448.291, 489.649, 52909.805 25/03/13,08:31:28,11,09,1, 11.9,1,1, -3.327, 10448.315, 489.665, 52909.943 25/03/13,08:31:28,12,09,1, 11.9,1,1, -3.327, 10448.312, 489.645, 52910.017 25/03/13,08:31:28,13,09,1, 11.9,1,1, -3.327, 10448.315, 489.619, 52909.976 25/03/13,08:31:28,14,09,1, 11.9,1,1, -3.327, 10448.350, 489.642, 52910.023 25/03/13,08:31:28,15,09,1, 11.9,1,1, -3.327, 10448.339, 489.609, 52909.994 25/03/13,08:31:28,16,09,1, 11.9,1,1, -3.327, 10448.386, 489.626, 52909.908 25/03/13,08:31:28,17,09,1, 11.9,1,1, -3.327, 10448.369, 489.585, 52909.950 25/03/13,08:31:28,18,09,1, 11.9,1,1, -3.327, 10448.379, 489.593, 52909.932 25/03/13,08:31:28,19,09,1, 11.9,1,1, -3.327, 10448.424, 489.568, 52910.001 25/03/13,08:31:29,00,08,1, 11.8,1,1, -3.325, 10448.420, 489.568, 52910.001 25/03/13,08:31:29,01,08,1, 11.8,1,1, -3.325, 10448.424, 489.555, 52910.051 25/03/13,08:31:29,02,08,1, 11.8,1,1, -3.325, 10448.428, 489.521, 52910.031 25/03/13,08:31:29,03,08,1, 11.8,1,1, -3.325, 10448.438, 489.555, 52910.036 25/03/13,08:31:29,04,08,1, 11.8,1,1, -3.325, 10448.444, 489.498, 52910.059 25/03/13,08:31:29,05,08,1, 11.8,1,1, -3.325, 10448.460, 489.550, 52910.027 25/03/13,08:31:29,06,08,1, 11.8,1,1, -3.325, 10448.456, 489.497, 52909.929 25/03/13,08:31:29,07,08,1, 11.8,1,1, -3.325, 10448.496, 489.481, 52910.026 25/03/13,08:31:29,08,08,1, 11.8,1,1, -3.325, 10448.506, 489.499, 52910.013 25/03/13,08:31:29,09,08,1, 11.8,1,1, -3.325, 10448.510, 489.449, 52909.955 25/03/13,08:31:29,10,08,1, 11.8,1,1, -3.325, 10448.538, 489.493, 52909.972 25/03/13,08:31:29,11,08,1, 11.8,1,1, -3.325, 10448.533, 489.452, 52910.033 25/03/13,08:31:29,12,08,1, 11.8,1,1, -3.325, 10448.536, 489.438, 52910.050 25/03/13,08:31:29,13,08,1, 11.8,1,1, -3.325, 10448.543, 489.430, 52909.959 25/03/13,08:31:29,14,08,1, 11.8,1,1, -3.325, 10448.559, 489.401, 52909.934 25/03/13,08:31:29,15,08,1, 11.8,1,1, -3.325, 10448.573, 489.420, 52909.996 25/03/13,08:31:29,16,08,1, 11.8,1,1, -3.325, 10448.593, 489.349, 52910.011 25/03/13,08:31:29,17,08,1, 11.8,1,1, -3.325, 10448.577, 489.415, 52910.112 25/03/13,08:31:29,18,08,1, 11.8,1,1, -3.325, 10448.618, 489.385, 52910.149 25/03/13,08:31:29,19,08,1, 11.8,1,1, -3.325, 10448.594, 489.371, 52910.055 25/03/13,08:31:30,00,08,1, 11.9,1,1, -3.321, 10448.587, 489.371, 52910.055 25/03/13,08:31:30,01,08,1, 11.9,1,1, -3.321, 10448.608, 489.333, 52909.981 25/03/13,08:31:30,02,08,1, 11.9,1,1, -3.321, 10448.622, 489.347, 52910.031 25/03/13,08:31:30,03,08,1, 11.9,1,1, -3.321, 10448.616, 489.299, 52909.962 25/03/13,08:31:30,04,08,1, 11.9,1,1, -3.321, 10448.630, 489.304, 52910.043 25/03/13,08:31:30,05,08,1, 11.9,1,1, -3.321, 10448.644, 489.288, 52910.022 25/03/13,08:31:30,06,08,1, 11.9,1,1, -3.321, 10448.659, 489.258, 52910.011 25/03/13,08:31:30,07,08,1, 11.9,1,1, -3.321, 10448.670, 489.249, 52910.086 25/03/13,08:31:30,08,08,1, 11.9,1,1, -3.321, 10448.672, 489.206, 52910.078 25/03/13,08:31:30,09,08,1, 11.9,1,1, -3.321, 10448.688, 489.238, 52910.049 25/03/13,08:31:30,10,08,1, 11.9,1,1, -3.321, 10448.695, 489.191, 52910.073 25/03/13,08:31:30,11,08,1, 11.9,1,1, -3.321, 10448.714, 489.198, 52910.099 25/03/13,08:31:30,12,08,1, 11.9,1,1, -3.321, 10448.676, 489.202, 52910.124 25/03/13,08:31:30,13,08,1, 11.9,1,1, -3.321, 10448.695, 489.148, 52910.004 25/03/13,08:31:30,14,08,1, 11.9,1,1, -3.321, 10448.696, 489.170, 52910.020 25/03/13,08:31:30,15,08,1, 11.9,1,1, -3.321, 10448.732, 489.124, 52910.069 25/03/13,08:31:30,16,08,1, 11.9,1,1, -3.321, 10448.747, 489.142, 52910.080 25/03/13,08:31:30,17,08,1, 11.9,1,1, -3.321, 10448.728, 489.115, 52910.177 25/03/13,08:31:30,18,08,1, 11.9,1,1, -3.321, 10448.660, 489.098, 52910.095 25/03/13,08:31:30,19,08,1, 11.9,1,1, -3.321, 10448.757, 489.088, 52909.992 25/03/13,08:31:31,00,08,1, 11.9,1,1, -3.323, 10448.754, 489.088, 52909.992 25/03/13,08:31:31,01,08,1, 11.9,1,1, -3.323, 10448.700, 489.063, 52910.040 25/03/13,08:31:31,02,08,1, 11.9,1,1, -3.323, 10448.733, 489.016, 52910.003 25/03/13,08:31:31,03,08,1, 11.9,1,1, -3.323, 10448.739, 489.020, 52910.100 25/03/13,08:31:31,04,08,1, 11.9,1,1, -3.323, 10448.742, 489.022, 52910.113 25/03/13,08:31:31,05,08,1, 11.9,1,1, -3.323, 10448.732, 488.997, 52910.079 25/03/13,08:31:31,06,08,1, 11.9,1,1, -3.323, 10448.731, 488.982, 52910.034 25/03/13,08:31:31,07,08,1, 11.9,1,1, -3.323, 10448.751, 488.941, 52910.128 25/03/13,08:31:31,08,08,1, 11.9,1,1, -3.323, 10448.708, 488.953, 52909.971 25/03/13,08:31:31,09,08,1, 11.9,1,1, -3.323, 10448.732, 488.915, 52910.033 25/03/13,08:31:31,10,08,1, 11.9,1,1, -3.323, 10448.713, 488.898, 52910.054 25/03/13,08:31:31,11,08,1, 11.9,1,1, -3.323, 10448.734, 488.895, 52910.079 25/03/13,08:31:31,12,08,1, 11.9,1,1, -3.323, 10448.742, 488.855, 52910.122 25/03/13,08:31:31,13,08,1, 11.9,1,1, -3.323, 10448.733, 488.844, 52910.095 25/03/13,08:31:31,14,08,1, 11.9,1,1, -3.323, 10448.734, 488.820, 52910.078 25/03/13,08:31:31,15,08,1, 11.9,1,1, -3.323, 10448.733, 488.812, 52910.119 25/03/13,08:31:31,16,08,1, 11.9,1,1, -3.323, 10448.754, 488.778, 52910.073 25/03/13,08:31:31,17,08,1, 11.9,1,1, -3.323, 10448.742, 488.783, 52910.165 25/03/13,08:31:31,18,08,1, 11.9,1,1, -3.323, 10448.763, 488.751, 52910.093 25/03/13,08:31:31,19,08,1, 11.9,1,1, -3.323, 10448.730, 488.715, 52910.066 25/03/13,08:31:32,00,08,1, 11.9,1,1, -3.323, 10448.729, 488.715, 52910.066 25/03/13,08:31:32,01,08,1, 11.9,1,1, -3.323, 10448.732, 488.695, 52910.053 25/03/13,08:31:32,02,08,1, 11.9,1,1, -3.323, 10448.768, 488.697, 52910.076 25/03/13,08:31:32,03,08,1, 11.9,1,1, -3.323, 10448.725, 488.634, 52910.050 25/03/13,08:31:32,04,08,1, 11.9,1,1, -3.323, 10448.744, 488.609, 52910.063 25/03/13,08:31:32,05,08,1, 11.9,1,1, -3.323, 10448.748, 488.612, 52910.064 25/03/13,08:31:32,06,08,1, 11.9,1,1, -3.323, 10448.738, 488.576, 52909.970 25/03/13,08:31:32,07,08,1, 11.9,1,1, -3.323, 10448.756, 488.593, 52909.996 25/03/13,08:31:32,08,08,1, 11.9,1,1, -3.323, 10448.718, 488.559, 52910.060 25/03/13,08:31:32,09,08,1, 11.9,1,1, -3.323, 10448.720, 488.548, 52910.154 25/03/13,08:31:32,10,08,1, 11.9,1,1, -3.323, 10448.737, 488.514, 52910.153 25/03/13,08:31:32,11,08,1, 11.9,1,1, -3.323, 10448.737, 488.497, 52910.170 25/03/13,08:31:32,12,08,1, 11.9,1,1, -3.323, 10448.720, 488.525, 52910.130 25/03/13,08:31:32,13,08,1, 11.9,1,1, -3.323, 10448.742, 488.454, 52910.098 25/03/13,08:31:32,14,08,1, 11.9,1,1, -3.323, 10448.777, 488.463, 52909.990 25/03/13,08:31:32,15,08,1, 11.9,1,1, -3.323, 10448.761, 488.391, 52909.990 25/03/13,08:31:32,16,08,1, 11.9,1,1, -3.323, 10448.758, 488.420, 52910.084 25/03/13,08:31:32,17,08,1, 11.9,1,1, -3.323, 10448.741, 488.372, 52910.015 25/03/13,08:31:32,18,08,1, 11.9,1,1, -3.323, 10448.759, 488.382, 52910.063 25/03/13,08:31:32,19,08,1, 11.9,1,1, -3.323, 10448.764, 488.380, 52910.162 25/03/13,08:31:33,00,08,1, 11.9,1,1, -3.324, 10448.762, 488.380, 52910.162 25/03/13,08:31:33,01,08,1, 11.9,1,1, -3.324, 10448.798, 488.328, 52910.180 25/03/13,08:31:33,02,08,1, 11.9,1,1, -3.324, 10448.772, 488.295, 52910.086 25/03/13,08:31:33,03,08,1, 11.9,1,1, -3.324, 10448.778, 488.268, 52909.962 25/03/13,08:31:33,04,08,1, 11.9,1,1, -3.324, 10448.803, 488.230, 52910.049 25/03/13,08:31:33,05,08,1, 11.9,1,1, -3.324, 10448.808, 488.199, 52910.026 25/03/13,08:31:33,06,08,1, 11.9,1,1, -3.324, 10448.832, 488.197, 52910.042 25/03/13,08:31:33,07,08,1, 11.9,1,1, -3.324, 10448.765, 488.176, 52910.062 25/03/13,08:31:33,08,08,1, 11.9,1,1, -3.324, 10448.788, 488.194, 52910.119 25/03/13,08:31:33,09,08,1, 11.9,1,1, -3.324, 10448.810, 488.135, 52910.094 25/03/13,08:31:33,10,08,1, 11.9,1,1, -3.324, 10448.784, 488.113, 52910.141 25/03/13,08:31:33,11,08,1, 11.9,1,1, -3.324, 10448.793, 488.129, 52910.134 25/03/13,08:31:33,12,08,1, 11.9,1,1, -3.324, 10448.824, 488.079, 52910.026 25/03/13,08:31:33,13,08,1, 11.9,1,1, -3.324, 10448.813, 488.074, 52910.115 25/03/13,08:31:33,14,08,1, 11.9,1,1, -3.324, 10448.833, 488.035, 52910.127 25/03/13,08:31:33,15,08,1, 11.9,1,1, -3.324, 10448.846, 488.035, 52910.063 25/03/13,08:31:33,16,08,1, 11.9,1,1, -3.324, 10448.824, 487.994, 52910.155 25/03/13,08:31:33,17,08,1, 11.9,1,1, -3.324, 10448.824, 487.961, 52910.178 25/03/13,08:31:33,18,08,1, 11.9,1,1, -3.324, 10448.867, 487.996, 52910.254 25/03/13,08:31:33,19,08,1, 11.9,1,1, -3.324, 10448.817, 487.930, 52910.007 25/03/13,08:31:34,00,08,1, 12.0,1,1, -3.324, 10448.812, 487.930, 52910.007 25/03/13,08:31:34,01,08,1, 12.0,1,1, -3.324, 10448.843, 487.866, 52910.061 25/03/13,08:31:34,02,08,1, 12.0,1,1, -3.324, 10448.865, 487.845, 52910.051 25/03/13,08:31:34,03,08,1, 12.0,1,1, -3.324, 10448.874, 487.827, 52910.042 25/03/13,08:31:34,04,08,1, 12.0,1,1, -3.324, 10448.877, 487.809, 52910.115 25/03/13,08:31:34,05,08,1, 12.0,1,1, -3.324, 10448.864, 487.807, 52910.158 25/03/13,08:31:34,06,08,1, 12.0,1,1, -3.324, 10448.865, 487.762, 52910.105 25/03/13,08:31:34,07,08,1, 12.0,1,1, -3.324, 10448.870, 487.746, 52910.176 25/03/13,08:31:34,08,08,1, 12.0,1,1, -3.324, 10448.900, 487.733, 52910.202 25/03/13,08:31:34,09,08,1, 12.0,1,1, -3.324, 10448.893, 487.707, 52910.101 25/03/13,08:31:34,10,08,1, 12.0,1,1, -3.324, 10448.890, 487.684, 52910.129 25/03/13,08:31:34,11,08,1, 12.0,1,1, -3.324, 10448.867, 487.623, 52910.130 25/03/13,08:31:34,12,08,1, 12.0,1,1, -3.324, 10448.885, 487.637, 52910.114 25/03/13,08:31:34,13,08,1, 12.0,1,1, -3.324, 10448.872, 487.607, 52910.129 25/03/13,08:31:34,14,08,1, 12.0,1,1, -3.324, 10448.903, 487.578, 52910.099 25/03/13,08:31:34,15,08,1, 12.0,1,1, -3.324, 10448.920, 487.565, 52910.140 25/03/13,08:31:34,16,08,1, 12.0,1,1, -3.324, 10448.873, 487.513, 52910.200 25/03/13,08:31:34,17,08,1, 12.0,1,1, -3.324, 10448.907, 487.520, 52910.125 25/03/13,08:31:34,18,08,1, 12.0,1,1, -3.324, 10448.893, 487.477, 52910.119 25/03/13,08:31:34,19,08,1, 12.0,1,1, -3.324, 10448.906, 487.485, 52910.052 25/03/13,08:31:35,00,08,1, 11.9,1,1, -3.323, 10448.904, 487.485, 52910.052 25/03/13,08:31:35,01,08,1, 11.9,1,1, -3.323, 10448.894, 487.416, 52910.122 25/03/13,08:31:35,02,08,1, 11.9,1,1, -3.323, 10448.909, 487.393, 52910.129 25/03/13,08:31:35,03,08,1, 11.9,1,1, -3.323, 10448.876, 487.335, 52910.021 25/03/13,08:31:35,04,08,1, 11.9,1,1, -3.323, 10448.947, 487.330, 52910.102 25/03/13,08:31:35,05,08,1, 11.9,1,1, -3.323, 10448.889, 487.300, 52910.033 25/03/13,08:31:35,06,08,1, 11.9,1,1, -3.323, 10448.904, 487.255, 52910.066 25/03/13,08:31:35,07,08,1, 11.9,1,1, -3.323, 10448.919, 487.249, 52909.995 25/03/13,08:31:35,08,08,1, 11.9,1,1, -3.323, 10448.908, 487.211, 52910.046 25/03/13,08:31:35,09,08,1, 11.9,1,1, -3.323, 10448.888, 487.228, 52910.148 25/03/13,08:31:35,10,08,1, 11.9,1,1, -3.323, 10448.891, 487.139, 52910.060 25/03/13,08:31:35,11,08,1, 11.9,1,1, -3.323, 10448.860, 487.151, 52910.122 25/03/13,08:31:35,12,08,1, 11.9,1,1, -3.323, 10448.887, 487.097, 52910.097 25/03/13,08:31:35,13,08,1, 11.9,1,1, -3.323, 10448.880, 487.105, 52910.131 25/03/13,08:31:35,14,08,1, 11.9,1,1, -3.323, 10448.865, 487.106, 52910.124 25/03/13,08:31:35,15,08,1, 11.9,1,1, -3.323, 10448.856, 487.030, 52910.041 25/03/13,08:31:35,16,08,1, 11.9,1,1, -3.323, 10448.843, 487.055, 52910.011 25/03/13,08:31:35,17,08,1, 11.9,1,1, -3.323, 10448.842, 486.973, 52910.069 25/03/13,08:31:35,18,08,1, 11.9,1,1, -3.323, 10448.837, 486.967, 52909.999 25/03/13,08:31:35,19,08,1, 11.9,1,1, -3.323, 10448.857, 486.944, 52910.097 25/03/13,08:31:36,00,08,1, 11.8,1,1, -3.323, 10448.854, 486.944, 52910.097 25/03/13,08:31:36,01,08,1, 11.8,1,1, -3.323, 10448.815, 486.923, 52910.156 25/03/13,08:31:36,02,08,1, 11.8,1,1, -3.323, 10448.817, 486.844, 52910.125 25/03/13,08:31:36,03,08,1, 11.8,1,1, -3.323, 10448.828, 486.863, 52910.029 25/03/13,08:31:36,04,08,1, 11.8,1,1, -3.323, 10448.814, 486.815, 52910.047 25/03/13,08:31:36,05,08,1, 11.8,1,1, -3.323, 10448.784, 486.769, 52909.977 25/03/13,08:31:36,06,08,1, 11.8,1,1, -3.323, 10448.782, 486.751, 52910.019 25/03/13,08:31:36,07,08,1, 11.8,1,1, -3.323, 10448.812, 486.713, 52910.079 25/03/13,08:31:36,08,08,1, 11.8,1,1, -3.323, 10448.793, 486.753, 52910.120 25/03/13,08:31:36,09,08,1, 11.8,1,1, -3.323, 10448.781, 486.670, 52910.032 25/03/13,08:31:36,10,08,1, 11.8,1,1, -3.323, 10448.765, 486.659, 52910.017 25/03/13,08:31:36,11,08,1, 11.8,1,1, -3.323, 10448.782, 486.606, 52910.068 25/03/13,08:31:36,12,08,1, 11.8,1,1, -3.323, 10448.764, 486.557, 52910.054 25/03/13,08:31:36,13,08,1, 11.8,1,1, -3.323, 10448.753, 486.600, 52910.006 25/03/13,08:31:36,14,08,1, 11.8,1,1, -3.323, 10448.751, 486.509, 52909.924 25/03/13,08:31:36,15,08,1, 11.8,1,1, -3.323, 10448.769, 486.523, 52909.902 25/03/13,08:31:36,16,08,1, 11.8,1,1, -3.323, 10448.735, 486.480, 52909.981 25/03/13,08:31:36,17,08,1, 11.8,1,1, -3.323, 10448.672, 486.471, 52910.288 25/03/13,08:31:36,18,08,1, 11.8,1,1, -3.323, 10448.702, 486.464, 52910.116 25/03/13,08:31:36,19,08,1, 11.8,1,1, -3.323, 10448.707, 486.403, 52910.086 25/03/13,08:31:37,00,08,1, 11.9,1,1, -3.325, 10448.704, 486.403, 52910.086 25/03/13,08:31:37,01,08,1, 11.9,1,1, -3.325, 10448.702, 486.342, 52910.074 25/03/13,08:31:37,02,08,1, 11.9,1,1, -3.325, 10448.674, 486.336, 52910.032 25/03/13,08:31:37,03,08,1, 11.9,1,1, -3.325, 10448.681, 486.316, 52909.924 25/03/13,08:31:37,04,08,1, 11.9,1,1, -3.325, 10448.660, 486.280, 52909.957 25/03/13,08:31:37,05,08,1, 11.9,1,1, -3.325, 10448.678, 486.289, 52910.054 25/03/13,08:31:37,06,08,1, 11.9,1,1, -3.325, 10448.669, 486.242, 52910.072 25/03/13,08:31:37,07,08,1, 11.9,1,1, -3.325, 10448.661, 486.237, 52910.099 25/03/13,08:31:37,08,08,1, 11.9,1,1, -3.325, 10448.671, 486.209, 52910.055 25/03/13,08:31:37,09,08,1, 11.9,1,1, -3.325, 10448.665, 486.189, 52910.062 25/03/13,08:31:37,10,08,1, 11.9,1,1, -3.325, 10448.634, 486.148, 52910.030 25/03/13,08:31:37,11,08,1, 11.9,1,1, -3.325, 10448.626, 486.148, 52910.051 25/03/13,08:31:37,12,08,1, 11.9,1,1, -3.325, 10448.621, 486.118, 52910.076 25/03/13,08:31:37,13,08,1, 11.9,1,1, -3.325, 10448.623, 486.077, 52910.102 25/03/13,08:31:37,14,08,1, 11.9,1,1, -3.325, 10448.614, 486.058, 52910.006 25/03/13,08:31:37,15,08,1, 11.9,1,1, -3.325, 10448.602, 486.052, 52910.009 25/03/13,08:31:37,16,08,1, 11.9,1,1, -3.325, 10448.586, 486.016, 52910.034 25/03/13,08:31:37,17,08,1, 11.9,1,1, -3.325, 10448.613, 485.984, 52910.003 25/03/13,08:31:37,18,08,1, 11.9,1,1, -3.325, 10448.591, 485.974, 52909.971 25/03/13,08:31:37,19,08,1, 11.9,1,1, -3.325, 10448.554, 485.971, 52910.002 25/03/13,08:31:38,00,08,1, 11.9,1,1, -3.323, 10448.554, 485.971, 52910.002 25/03/13,08:31:38,01,08,1, 11.9,1,1, -3.323, 10448.572, 485.906, 52910.044 25/03/13,08:31:38,02,08,1, 11.9,1,1, -3.323, 10448.560, 485.899, 52910.018 25/03/13,08:31:38,03,08,1, 11.9,1,1, -3.323, 10448.531, 485.877, 52910.033 25/03/13,08:31:38,04,08,1, 11.9,1,1, -3.323, 10448.538, 485.854, 52910.032 25/03/13,08:31:38,05,08,1, 11.9,1,1, -3.323, 10448.509, 485.849, 52910.097 25/03/13,08:31:38,06,08,1, 11.9,1,1, -3.323, 10448.518, 485.825, 52910.013 25/03/13,08:31:38,07,08,1, 11.9,1,1, -3.323, 10448.530, 485.786, 52910.041 25/03/13,08:31:38,08,08,1, 11.9,1,1, -3.323, 10448.515, 485.773, 52910.006 25/03/13,08:31:38,09,08,1, 11.9,1,1, -3.323, 10448.526, 485.751, 52910.039 25/03/13,08:31:38,10,08,1, 11.9,1,1, -3.323, 10448.497, 485.717, 52910.061 25/03/13,08:31:38,11,08,1, 11.9,1,1, -3.323, 10448.497, 485.733, 52910.090 25/03/13,08:31:38,12,08,1, 11.9,1,1, -3.323, 10448.450, 485.649, 52910.022 25/03/13,08:31:38,13,08,1, 11.9,1,1, -3.323, 10448.461, 485.698, 52910.041 25/03/13,08:31:38,14,08,1, 11.9,1,1, -3.323, 10448.469, 485.664, 52910.013 25/03/13,08:31:38,15,08,1, 11.9,1,1, -3.323, 10448.462, 485.627, 52910.057 25/03/13,08:31:38,16,08,1, 11.9,1,1, -3.323, 10448.444, 485.643, 52910.017 25/03/13,08:31:38,17,08,1, 11.9,1,1, -3.323, 10448.438, 485.583, 52909.984 25/03/13,08:31:38,18,08,1, 11.9,1,1, -3.323, 10448.425, 485.579, 52910.022 25/03/13,08:31:38,19,08,1, 11.9,1,1, -3.323, 10448.421, 485.557, 52910.017 25/03/13,08:31:39,00,07,1, 11.9,1,1, -3.321, 10448.420, 485.557, 52910.017 25/03/13,08:31:39,01,07,1, 11.9,1,1, -3.321, 10448.396, 485.543, 52910.017 25/03/13,08:31:39,02,07,1, 11.9,1,1, -3.321, 10448.387, 485.490, 52910.021 25/03/13,08:31:39,03,07,1, 11.9,1,1, -3.321, 10448.381, 485.493, 52909.995 25/03/13,08:31:39,04,07,1, 11.9,1,1, -3.321, 10448.378, 485.445, 52909.992 25/03/13,08:31:39,05,07,1, 11.9,1,1, -3.321, 10448.390, 485.468, 52910.136 25/03/13,08:31:39,06,07,1, 11.9,1,1, -3.321, 10448.339, 485.420, 52909.981 25/03/13,08:31:39,07,07,1, 11.9,1,1, -3.321, 10448.351, 485.404, 52910.000 25/03/13,08:31:39,08,07,1, 11.9,1,1, -3.321, 10448.324, 485.369, 52909.959 25/03/13,08:31:39,09,07,1, 11.9,1,1, -3.321, 10448.317, 485.353, 52909.960 25/03/13,08:31:39,10,07,1, 11.9,1,1, -3.321, 10448.304, 485.378, 52910.120 25/03/13,08:31:39,11,07,1, 11.9,1,1, -3.321, 10448.302, 485.315, 52910.026 25/03/13,08:31:39,12,07,1, 11.9,1,1, -3.321, 10448.286, 485.336, 52910.066 25/03/13,08:31:39,13,07,1, 11.9,1,1, -3.321, 10448.303, 485.284, 52909.962 25/03/13,08:31:39,14,07,1, 11.9,1,1, -3.321, 10448.291, 485.259, 52909.978 25/03/13,08:31:39,15,07,1, 11.9,1,1, -3.321, 10448.290, 485.262, 52909.997 25/03/13,08:31:39,16,07,1, 11.9,1,1, -3.321, 10448.273, 485.211, 52910.040 25/03/13,08:31:39,17,07,1, 11.9,1,1, -3.321, 10448.259, 485.232, 52910.053 25/03/13,08:31:39,18,07,1, 11.9,1,1, -3.321, 10448.236, 485.172, 52910.109 25/03/13,08:31:39,19,07,1, 11.9,1,1, -3.321, 10448.225, 485.145, 52910.049 25/03/13,08:31:40,00,07,1, 12.0,1,1, -3.322, 10448.220, 485.145, 52910.049 25/03/13,08:31:40,01,07,1, 12.0,1,1, -3.322, 10448.203, 485.086, 52910.014 25/03/13,08:31:40,02,07,1, 12.0,1,1, -3.322, 10448.187, 485.100, 52910.013 25/03/13,08:31:40,03,07,1, 12.0,1,1, -3.322, 10448.181, 485.053, 52909.956 25/03/13,08:31:40,04,07,1, 12.0,1,1, -3.322, 10448.162, 485.036, 52910.041 25/03/13,08:31:40,05,07,1, 12.0,1,1, -3.322, 10448.171, 484.987, 52910.048 25/03/13,08:31:40,06,07,1, 12.0,1,1, -3.322, 10448.166, 484.965, 52910.017 25/03/13,08:31:40,07,07,1, 12.0,1,1, -3.322, 10448.146, 484.944, 52910.034 25/03/13,08:31:40,08,07,1, 12.0,1,1, -3.322, 10448.133, 484.903, 52909.976 25/03/13,08:31:40,09,07,1, 12.0,1,1, -3.322, 10448.134, 484.920, 52910.007 25/03/13,08:31:40,10,07,1, 12.0,1,1, -3.322, 10448.137, 484.866, 52909.935 25/03/13,08:31:40,11,07,1, 12.0,1,1, -3.322, 10448.111, 484.866, 52910.006 25/03/13,08:31:40,12,07,1, 12.0,1,1, -3.322, 10448.110, 484.841, 52909.964 25/03/13,08:31:40,13,07,1, 12.0,1,1, -3.322, 10448.070, 484.785, 52909.964 25/03/13,08:31:40,14,07,1, 12.0,1,1, -3.322, 10448.084, 484.805, 52910.027 25/03/13,08:31:40,15,07,1, 12.0,1,1, -3.322, 10448.069, 484.748, 52910.053 25/03/13,08:31:40,16,07,1, 12.0,1,1, -3.322, 10448.080, 484.742, 52910.121 25/03/13,08:31:40,17,07,1, 12.0,1,1, -3.322, 10448.042, 484.700, 52910.050 25/03/13,08:31:40,18,07,1, 12.0,1,1, -3.322, 10448.051, 484.668, 52909.946 25/03/13,08:31:40,19,07,1, 12.0,1,1, -3.322, 10448.033, 484.681, 52909.919 25/03/13,08:31:41,00,07,1, 11.9,1,1, -3.324, 10448.028, 484.681, 52909.919 25/03/13,08:31:41,01,07,1, 11.9,1,1, -3.324, 10448.014, 484.609, 52909.954 25/03/13,08:31:41,02,07,1, 11.9,1,1, -3.324, 10448.029, 484.612, 52910.026 25/03/13,08:31:41,03,07,1, 11.9,1,1, -3.324, 10448.019, 484.572, 52910.054 25/03/13,08:31:41,04,07,1, 11.9,1,1, -3.324, 10448.011, 484.548, 52910.055 25/03/13,08:31:41,05,07,1, 11.9,1,1, -3.324, 10448.036, 484.495, 52910.035 25/03/13,08:31:41,06,07,1, 11.9,1,1, -3.324, 10448.025, 484.496, 52910.025 25/03/13,08:31:41,07,07,1, 11.9,1,1, -3.324, 10448.003, 484.439, 52909.987 25/03/13,08:31:41,08,07,1, 11.9,1,1, -3.324, 10448.026, 484.418, 52910.019 25/03/13,08:31:41,09,07,1, 11.9,1,1, -3.324, 10448.016, 484.388, 52909.996 25/03/13,08:31:41,10,07,1, 11.9,1,1, -3.324, 10448.008, 484.365, 52910.019 25/03/13,08:31:41,11,07,1, 11.9,1,1, -3.324, 10448.022, 484.325, 52909.964 25/03/13,08:31:41,12,07,1, 11.9,1,1, -3.324, 10448.009, 484.289, 52909.952 25/03/13,08:31:41,13,07,1, 11.9,1,1, -3.324, 10448.006, 484.298, 52909.978 25/03/13,08:31:41,14,07,1, 11.9,1,1, -3.324, 10447.999, 484.247, 52909.940 25/03/13,08:31:41,15,07,1, 11.9,1,1, -3.324, 10448.002, 484.257, 52910.026 25/03/13,08:31:41,16,07,1, 11.9,1,1, -3.324, 10448.005, 484.179, 52909.970 25/03/13,08:31:41,17,07,1, 11.9,1,1, -3.324, 10447.985, 484.161, 52909.934 25/03/13,08:31:41,18,07,1, 11.9,1,1, -3.324, 10448.000, 484.134, 52909.895 25/03/13,08:31:41,19,07,1, 11.9,1,1, -3.324, 10447.994, 484.109, 52909.924 25/03/13,08:31:42,00,07,1, 11.9,1,1, -3.323, 10447.986, 484.109, 52909.924 25/03/13,08:31:42,01,07,1, 11.9,1,1, -3.323, 10447.969, 484.072, 52910.049 25/03/13,08:31:42,02,07,1, 11.9,1,1, -3.323, 10447.943, 484.012, 52910.023 25/03/13,08:31:42,03,07,1, 11.9,1,1, -3.323, 10447.966, 484.018, 52910.018 25/03/13,08:31:42,04,07,1, 11.9,1,1, -3.323, 10447.953, 483.953, 52910.006 25/03/13,08:31:42,05,07,1, 11.9,1,1, -3.323, 10447.964, 483.939, 52909.983 25/03/13,08:31:42,06,07,1, 11.9,1,1, -3.323, 10447.977, 483.890, 52909.919 25/03/13,08:31:42,07,07,1, 11.9,1,1, -3.323, 10447.969, 483.884, 52909.910 25/03/13,08:31:42,08,07,1, 11.9,1,1, -3.323, 10447.959, 483.872, 52909.961 25/03/13,08:31:42,09,07,1, 11.9,1,1, -3.323, 10447.929, 483.844, 52910.021 25/03/13,08:31:42,10,07,1, 11.9,1,1, -3.323, 10447.949, 483.825, 52909.972 25/03/13,08:31:42,11,07,1, 11.9,1,1, -3.323, 10447.959, 483.801, 52910.004 25/03/13,08:31:42,12,07,1, 11.9,1,1, -3.323, 10447.940, 483.783, 52909.960 25/03/13,08:31:42,13,07,1, 11.9,1,1, -3.323, 10447.942, 483.740, 52909.967 25/03/13,08:31:42,14,07,1, 11.9,1,1, -3.323, 10447.948, 483.724, 52909.941 25/03/13,08:31:42,15,07,1, 11.9,1,1, -3.323, 10447.929, 483.719, 52909.940 25/03/13,08:31:42,16,07,1, 11.9,1,1, -3.323, 10447.927, 483.661, 52909.897 25/03/13,08:31:42,17,07,1, 11.9,1,1, -3.323, 10447.955, 483.652, 52909.917 25/03/13,08:31:42,18,07,1, 11.9,1,1, -3.323, 10447.927, 483.613, 52909.947 25/03/13,08:31:42,19,07,1, 11.9,1,1, -3.323, 10447.947, 483.577, 52909.968 25/03/13,08:31:43,00,07,1, 12.0,1,1, -3.321, 10447.944, 483.577, 52909.968 25/03/13,08:31:43,01,07,1, 12.0,1,1, -3.321, 10447.936, 483.550, 52909.955 25/03/13,08:31:43,02,07,1, 12.0,1,1, -3.321, 10447.952, 483.512, 52909.913 25/03/13,08:31:43,03,07,1, 12.0,1,1, -3.321, 10447.942, 483.470, 52909.908 25/03/13,08:31:43,04,07,1, 12.0,1,1, -3.321, 10447.920, 483.481, 52909.925 25/03/13,08:31:43,05,07,1, 12.0,1,1, -3.321, 10447.935, 483.436, 52909.902 25/03/13,08:31:43,06,07,1, 12.0,1,1, -3.321, 10447.946, 483.413, 52909.970 25/03/13,08:31:43,07,07,1, 12.0,1,1, -3.321, 10447.927, 483.422, 52910.030 25/03/13,08:31:43,08,07,1, 12.0,1,1, -3.321, 10447.932, 483.384, 52909.926 25/03/13,08:31:43,09,07,1, 12.0,1,1, -3.321, 10447.929, 483.376, 52910.019 25/03/13,08:31:43,10,07,1, 12.0,1,1, -3.321, 10447.956, 483.333, 52909.810 25/03/13,08:31:43,11,07,1, 12.0,1,1, -3.321, 10447.975, 483.289, 52909.830 25/03/13,08:31:43,12,07,1, 12.0,1,1, -3.321, 10447.957, 483.291, 52909.866 25/03/13,08:31:43,13,07,1, 12.0,1,1, -3.321, 10447.931, 483.250, 52909.929 25/03/13,08:31:43,14,07,1, 12.0,1,1, -3.321, 10447.936, 483.258, 52909.942 25/03/13,08:31:43,15,07,1, 12.0,1,1, -3.321, 10447.927, 483.226, 52909.927 25/03/13,08:31:43,16,07,1, 12.0,1,1, -3.321, 10447.913, 483.230, 52909.997 25/03/13,08:31:43,17,07,1, 12.0,1,1, -3.321, 10447.953, 483.204, 52909.941 25/03/13,08:31:43,18,07,1, 12.0,1,1, -3.321, 10447.920, 483.154, 52909.913 25/03/13,08:31:43,19,07,1, 12.0,1,1, -3.321, 10447.913, 483.165, 52909.926 25/03/13,08:31:44,00,07,1, 12.0,1,1, -3.322, 10447.911, 483.165, 52909.926 25/03/13,08:31:44,01,07,1, 12.0,1,1, -3.322, 10447.924, 483.125, 52909.945 25/03/13,08:31:44,02,07,1, 12.0,1,1, -3.322, 10447.893, 483.075, 52909.906 25/03/13,08:31:44,03,07,1, 12.0,1,1, -3.322, 10447.890, 483.046, 52909.960 25/03/13,08:31:44,04,07,1, 12.0,1,1, -3.322, 10447.907, 483.057, 52909.936 25/03/13,08:31:44,05,07,1, 12.0,1,1, -3.322, 10447.896, 483.012, 52909.887 25/03/13,08:31:44,06,07,1, 12.0,1,1, -3.322, 10447.882, 483.026, 52909.954 25/03/13,08:31:44,07,07,1, 12.0,1,1, -3.322, 10447.872, 482.986, 52910.003 25/03/13,08:31:44,08,07,1, 12.0,1,1, -3.322, 10447.875, 482.969, 52909.848 25/03/13,08:31:44,09,07,1, 12.0,1,1, -3.322, 10447.859, 482.946, 52910.000 25/03/13,08:31:44,10,07,1, 12.0,1,1, -3.322, 10447.886, 482.932, 52909.880 25/03/13,08:31:44,11,07,1, 12.0,1,1, -3.322, 10447.871, 482.912, 52909.859 25/03/13,08:31:44,12,07,1, 12.0,1,1, -3.322, 10447.873, 482.888, 52909.987 25/03/13,08:31:44,13,07,1, 12.0,1,1, -3.322, 10447.866, 482.889, 52910.022 25/03/13,08:31:44,14,07,1, 12.0,1,1, -3.322, 10447.835, 482.880, 52910.005 25/03/13,08:31:44,15,07,1, 12.0,1,1, -3.322, 10447.846, 482.846, 52909.930 25/03/13,08:31:44,16,07,1, 12.0,1,1, -3.322, 10447.850, 482.839, 52909.916 25/03/13,08:31:44,17,07,1, 12.0,1,1, -3.322, 10447.832, 482.790, 52909.885 25/03/13,08:31:44,18,07,1, 12.0,1,1, -3.322, 10447.834, 482.789, 52909.848 25/03/13,08:31:44,19,07,1, 12.0,1,1, -3.322, 10447.824, 482.754, 52909.879 25/03/13,08:31:45,00,07,1, 11.9,1,1, -3.322, 10447.819, 482.754, 52909.879 25/03/13,08:31:45,01,07,1, 11.9,1,1, -3.322, 10447.814, 482.731, 52909.957 25/03/13,08:31:45,02,07,1, 11.9,1,1, -3.322, 10447.785, 482.739, 52909.965 25/03/13,08:31:45,03,07,1, 11.9,1,1, -3.322, 10447.781, 482.730, 52909.972 25/03/13,08:31:45,04,07,1, 11.9,1,1, -3.322, 10447.782, 482.677, 52909.937 25/03/13,08:31:45,05,07,1, 11.9,1,1, -3.322, 10447.776, 482.675, 52909.959 25/03/13,08:31:45,06,07,1, 11.9,1,1, -3.322, 10447.760, 482.632, 52909.890 25/03/13,08:31:45,07,07,1, 11.9,1,1, -3.322, 10447.744, 482.624, 52909.915 25/03/13,08:31:45,08,07,1, 11.9,1,1, -3.322, 10447.774, 482.629, 52909.906 25/03/13,08:31:45,09,07,1, 11.9,1,1, -3.322, 10447.752, 482.611, 52909.891 25/03/13,08:31:45,10,07,1, 11.9,1,1, -3.322, 10447.741, 482.589, 52909.929 25/03/13,08:31:45,11,07,1, 11.9,1,1, -3.322, 10447.731, 482.575, 52909.900 25/03/13,08:31:45,12,07,1, 11.9,1,1, -3.322, 10447.721, 482.570, 52909.968 25/03/13,08:31:45,13,07,1, 11.9,1,1, -3.322, 10447.727, 482.558, 52909.980 25/03/13,08:31:45,14,07,1, 11.9,1,1, -3.322, 10447.716, 482.531, 52909.890 25/03/13,08:31:45,15,07,1, 11.9,1,1, -3.322, 10447.724, 482.544, 52909.937 25/03/13,08:31:45,16,07,1, 11.9,1,1, -3.322, 10447.691, 482.497, 52909.975 25/03/13,08:31:45,17,07,1, 11.9,1,1, -3.322, 10447.708, 482.504, 52909.944 25/03/13,08:31:45,18,07,1, 11.9,1,1, -3.322, 10447.682, 482.486, 52910.011 25/03/13,08:31:45,19,07,1, 11.9,1,1, -3.322, 10447.660, 482.474, 52910.029 25/03/13,08:31:46,00,07,1, 11.8,1,1, -3.323, 10447.652, 482.474, 52910.029 25/03/13,08:31:46,01,07,1, 11.8,1,1, -3.323, 10447.666, 482.451, 52909.928 25/03/13,08:31:46,02,07,1, 11.8,1,1, -3.323, 10447.652, 482.471, 52909.918 25/03/13,08:31:46,03,07,1, 11.8,1,1, -3.323, 10447.653, 482.449, 52909.892 25/03/13,08:31:46,04,07,1, 11.8,1,1, -3.323, 10447.636, 482.460, 52909.922 25/03/13,08:31:46,05,07,1, 11.8,1,1, -3.323, 10447.661, 482.431, 52909.980 25/03/13,08:31:46,06,07,1, 11.8,1,1, -3.323, 10447.609, 482.421, 52909.982 25/03/13,08:31:46,07,07,1, 11.8,1,1, -3.323, 10447.648, 482.443, 52910.034 25/03/13,08:31:46,08,07,1, 11.8,1,1, -3.323, 10447.612, 482.434, 52910.008 25/03/13,08:31:46,09,07,1, 11.8,1,1, -3.323, 10447.600, 482.418, 52910.010 25/03/13,08:31:46,10,07,1, 11.8,1,1, -3.323, 10447.610, 482.424, 52910.006 25/03/13,08:31:46,11,07,1, 11.8,1,1, -3.323, 10447.589, 482.390, 52909.984 25/03/13,08:31:46,12,07,1, 11.8,1,1, -3.323, 10447.603, 482.418, 52909.957 25/03/13,08:31:46,13,07,1, 11.8,1,1, -3.323, 10447.607, 482.396, 52910.000 25/03/13,08:31:46,14,07,1, 11.8,1,1, -3.323, 10447.605, 482.401, 52910.011 25/03/13,08:31:46,15,07,1, 11.8,1,1, -3.323, 10447.606, 482.369, 52910.018 25/03/13,08:31:46,16,07,1, 11.8,1,1, -3.323, 10447.592, 482.361, 52910.027 25/03/13,08:31:46,17,07,1, 11.8,1,1, -3.323, 10447.605, 482.369, 52910.039 25/03/13,08:31:46,18,07,1, 11.8,1,1, -3.323, 10447.584, 482.365, 52910.018 25/03/13,08:31:46,19,07,1, 11.8,1,1, -3.323, 10447.587, 482.377, 52909.974 25/03/13,08:31:47,00,07,1, 11.9,1,1, -3.323, 10447.586, 482.377, 52909.974 25/03/13,08:31:47,01,07,1, 11.9,1,1, -3.323, 10447.560, 482.356, 52909.933 25/03/13,08:31:47,02,07,1, 11.9,1,1, -3.323, 10447.564, 482.333, 52909.780 25/03/13,08:31:47,03,07,1, 11.9,1,1, -3.323, 10447.556, 482.346, 52910.104 25/03/13,08:31:47,04,07,1, 11.9,1,1, -3.323, 10447.582, 482.327, 52910.103 25/03/13,08:31:47,05,07,1, 11.9,1,1, -3.323, 10447.574, 482.306, 52910.159 25/03/13,08:31:47,06,07,1, 11.9,1,1, -3.323, 10447.581, 482.354, 52910.129 25/03/13,08:31:47,07,07,1, 11.9,1,1, -3.323, 10447.570, 482.313, 52910.036 25/03/13,08:31:47,08,07,1, 11.9,1,1, -3.323, 10447.592, 482.308, 52910.048 25/03/13,08:31:47,09,07,1, 11.9,1,1, -3.323, 10447.588, 482.309, 52909.965 25/03/13,08:31:47,10,07,1, 11.9,1,1, -3.323, 10447.576, 482.276, 52910.019 25/03/13,08:31:47,11,07,1, 11.9,1,1, -3.323, 10447.582, 482.300, 52910.086 25/03/13,08:31:47,12,07,1, 11.9,1,1, -3.323, 10447.599, 482.269, 52910.132 25/03/13,08:31:47,13,07,1, 11.9,1,1, -3.323, 10447.575, 482.292, 52910.106 25/03/13,08:31:47,14,07,1, 11.9,1,1, -3.323, 10447.595, 482.281, 52910.153 25/03/13,08:31:47,15,07,1, 11.9,1,1, -3.323, 10447.582, 482.265, 52910.147 25/03/13,08:31:47,16,07,1, 11.9,1,1, -3.323, 10447.593, 482.248, 52910.065 25/03/13,08:31:47,17,07,1, 11.9,1,1, -3.323, 10447.597, 482.242, 52910.105 25/03/13,08:31:47,18,07,1, 11.9,1,1, -3.323, 10447.584, 482.238, 52910.048 25/03/13,08:31:47,19,07,1, 11.9,1,1, -3.323, 10447.602, 482.216, 52910.045 25/03/13,08:31:48,00,07,1, 11.9,1,1, -3.320, 10447.594, 482.216, 52910.045 25/03/13,08:31:48,01,07,1, 11.9,1,1, -3.320, 10447.594, 482.235, 52910.028 25/03/13,08:31:48,02,07,1, 11.9,1,1, -3.320, 10447.591, 482.215, 52910.131 25/03/13,08:31:48,03,07,1, 11.9,1,1, -3.320, 10447.623, 482.246, 52910.188 25/03/13,08:31:48,04,07,1, 11.9,1,1, -3.320, 10447.592, 482.206, 52910.198 25/03/13,08:31:48,05,07,1, 11.9,1,1, -3.320, 10447.591, 482.202, 52910.178 25/03/13,08:31:48,06,07,1, 11.9,1,1, -3.320, 10447.592, 482.225, 52910.137 25/03/13,08:31:48,07,07,1, 11.9,1,1, -3.320, 10447.618, 482.198, 52910.032 25/03/13,08:31:48,08,07,1, 11.9,1,1, -3.320, 10447.602, 482.206, 52910.122 25/03/13,08:31:48,09,07,1, 11.9,1,1, -3.320, 10447.606, 482.195, 52910.072 25/03/13,08:31:48,10,07,1, 11.9,1,1, -3.320, 10447.571, 482.236, 52910.175 25/03/13,08:31:48,11,07,1, 11.9,1,1, -3.320, 10447.609, 482.219, 52910.173 25/03/13,08:31:48,12,07,1, 11.9,1,1, -3.320, 10447.597, 482.223, 52910.156 25/03/13,08:31:48,13,07,1, 11.9,1,1, -3.320, 10447.599, 482.200, 52910.243 25/03/13,08:31:48,14,07,1, 11.9,1,1, -3.320, 10447.611, 482.187, 52910.065 25/03/13,08:31:48,15,07,1, 11.9,1,1, -3.320, 10447.616, 482.203, 52910.121 25/03/13,08:31:48,16,07,1, 11.9,1,1, -3.320, 10447.604, 482.179, 52910.170 25/03/13,08:31:48,17,07,1, 11.9,1,1, -3.320, 10447.613, 482.194, 52910.096 25/03/13,08:31:48,18,07,1, 11.9,1,1, -3.320, 10447.595, 482.186, 52910.177 25/03/13,08:31:48,19,07,1, 11.9,1,1, -3.320, 10447.587, 482.179, 52910.130 25/03/13,08:31:49,00,07,1, 11.9,1,1, -3.322, 10447.586, 482.179, 52910.130 25/03/13,08:31:49,01,07,1, 11.9,1,1, -3.322, 10447.619, 482.169, 52910.216 25/03/13,08:31:49,02,07,1, 11.9,1,1, -3.322, 10447.611, 482.221, 52910.298 25/03/13,08:31:49,03,07,1, 11.9,1,1, -3.322, 10447.595, 482.197, 52910.191 25/03/13,08:31:49,04,07,1, 11.9,1,1, -3.322, 10447.614, 482.171, 52910.167 25/03/13,08:31:49,05,07,1, 11.9,1,1, -3.322, 10447.600, 482.217, 52910.248 25/03/13,08:31:49,06,07,1, 11.9,1,1, -3.322, 10447.594, 482.186, 52910.143 25/03/13,08:31:49,07,07,1, 11.9,1,1, -3.322, 10447.623, 482.190, 52910.197 25/03/13,08:31:49,08,07,1, 11.9,1,1, -3.322, 10447.618, 482.179, 52910.213 25/03/13,08:31:49,09,07,1, 11.9,1,1, -3.322, 10447.627, 482.155, 52910.222 25/03/13,08:31:49,10,07,1, 11.9,1,1, -3.322, 10447.633, 482.188, 52910.315 25/03/13,08:31:49,11,07,1, 11.9,1,1, -3.322, 10447.629, 482.192, 52910.184 25/03/13,08:31:49,12,07,1, 11.9,1,1, -3.322, 10447.632, 482.171, 52910.216 25/03/13,08:31:49,13,07,1, 11.9,1,1, -3.322, 10447.644, 482.154, 52910.138 25/03/13,08:31:49,14,07,1, 11.9,1,1, -3.322, 10447.629, 482.187, 52910.236 25/03/13,08:31:49,15,07,1, 11.9,1,1, -3.322, 10447.627, 482.174, 52910.281 25/03/13,08:31:49,16,07,1, 11.9,1,1, -3.322, 10447.618, 482.173, 52910.273 25/03/13,08:31:49,17,07,1, 11.9,1,1, -3.322, 10447.674, 482.184, 52910.250 25/03/13,08:31:49,18,07,1, 11.9,1,1, -3.322, 10447.630, 482.173, 52910.363 25/03/13,08:31:49,19,07,1, 11.9,1,1, -3.322, 10447.645, 482.200, 52910.288 25/03/13,08:31:50,00,07,1, 12.0,1,1, -3.322, 10447.644, 482.200, 52910.288 25/03/13,08:31:50,01,07,1, 12.0,1,1, -3.322, 10447.663, 482.210, 52910.261 25/03/13,08:31:50,02,07,1, 12.0,1,1, -3.322, 10447.672, 482.169, 52910.200 25/03/13,08:31:50,03,07,1, 12.0,1,1, -3.322, 10447.657, 482.185, 52910.222 25/03/13,08:31:50,04,07,1, 12.0,1,1, -3.322, 10447.680, 482.204, 52910.227 25/03/13,08:31:50,05,07,1, 12.0,1,1, -3.322, 10447.671, 482.210, 52910.641 25/03/13,08:31:50,06,07,1, 12.0,1,1, -3.322, 10447.657, 482.211, 52910.251 25/03/13,08:31:50,07,07,1, 12.0,1,1, -3.322, 10447.683, 482.214, 52910.417 25/03/13,08:31:50,08,07,1, 12.0,1,1, -3.322, 10447.681, 482.185, 52910.354 25/03/13,08:31:50,09,07,1, 12.0,1,1, -3.322, 10447.687, 482.212, 52910.335 25/03/13,08:31:50,10,07,1, 12.0,1,1, -3.322, 10447.692, 482.184, 52910.374 25/03/13,08:31:50,11,07,1, 12.0,1,1, -3.322, 10447.693, 482.215, 52910.352 25/03/13,08:31:50,12,07,1, 12.0,1,1, -3.322, 10447.739, 482.208, 52910.323 25/03/13,08:31:50,13,07,1, 12.0,1,1, -3.322, 10447.713, 482.183, 52910.303 25/03/13,08:31:50,14,07,1, 12.0,1,1, -3.322, 10447.721, 482.226, 52910.369 25/03/13,08:31:50,15,07,1, 12.0,1,1, -3.322, 10447.726, 482.213, 52910.348 25/03/13,08:31:50,16,07,1, 12.0,1,1, -3.322, 10447.735, 482.244, 52910.436 25/03/13,08:31:50,17,07,1, 12.0,1,1, -3.322, 10447.710, 482.202, 52910.316 25/03/13,08:31:50,18,07,1, 12.0,1,1, -3.322, 10447.732, 482.195, 52910.312 25/03/13,08:31:50,19,07,1, 12.0,1,1, -3.322, 10447.769, 482.212, 52910.344 25/03/13,08:31:51,00,07,1, 11.9,1,1, -3.323, 10447.769, 482.212, 52910.344 25/03/13,08:31:51,01,07,1, 11.9,1,1, -3.323, 10447.789, 482.223, 52910.429 25/03/13,08:31:51,02,07,1, 11.9,1,1, -3.323, 10447.759, 482.203, 52910.465 25/03/13,08:31:51,03,07,1, 11.9,1,1, -3.323, 10447.804, 482.201, 52910.433 25/03/13,08:31:51,04,07,1, 11.9,1,1, -3.323, 10447.764, 482.170, 52910.418 25/03/13,08:31:51,05,07,1, 11.9,1,1, -3.323, 10447.836, 482.218, 52910.527 25/03/13,08:31:51,06,07,1, 11.9,1,1, -3.323, 10447.781, 482.235, 52910.333 25/03/13,08:31:51,07,07,1, 11.9,1,1, -3.323, 10447.780, 482.213, 52910.484 25/03/13,08:31:51,08,07,1, 11.9,1,1, -3.323, 10447.834, 482.205, 52910.443 25/03/13,08:31:51,09,07,1, 11.9,1,1, -3.323, 10447.814, 482.199, 52910.442 25/03/13,08:31:51,10,07,1, 11.9,1,1, -3.323, 10447.844, 482.206, 52910.470 25/03/13,08:31:51,11,07,1, 11.9,1,1, -3.323, 10447.846, 482.198, 52910.470 25/03/13,08:31:51,12,07,1, 11.9,1,1, -3.323, 10447.866, 482.187, 52910.490 25/03/13,08:31:51,13,07,1, 11.9,1,1, -3.323, 10447.889, 482.218, 52910.551 25/03/13,08:31:51,14,07,1, 11.9,1,1, -3.323, 10447.896, 482.178, 52910.531 25/03/13,08:31:51,15,07,1, 11.9,1,1, -3.323, 10447.926, 482.222, 52910.506 25/03/13,08:31:51,16,07,1, 11.9,1,1, -3.323, 10447.904, 482.196, 52910.434 25/03/13,08:31:51,17,07,1, 11.9,1,1, -3.323, 10447.940, 482.190, 52910.458 25/03/13,08:31:51,18,07,1, 11.9,1,1, -3.323, 10447.959, 482.220, 52910.545 25/03/13,08:31:51,19,07,1, 11.9,1,1, -3.323, 10447.990, 482.170, 52910.630 25/03/13,08:31:52,00,07,1, 11.9,1,1, -3.322, 10447.986, 482.170, 52910.630 25/03/13,08:31:52,01,07,1, 11.9,1,1, -3.322, 10447.954, 482.158, 52910.520 25/03/13,08:31:52,02,07,1, 11.9,1,1, -3.322, 10448.014, 482.168, 52910.565 25/03/13,08:31:52,03,07,1, 11.9,1,1, -3.322, 10448.009, 482.166, 52910.554 25/03/13,08:31:52,04,07,1, 11.9,1,1, -3.322, 10447.999, 482.152, 52910.509 25/03/13,08:31:52,05,07,1, 11.9,1,1, -3.322, 10448.039, 482.173, 52910.446 25/03/13,08:31:52,06,07,1, 11.9,1,1, -3.322, 10448.055, 482.148, 52910.542 25/03/13,08:31:52,07,07,1, 11.9,1,1, -3.322, 10448.027, 482.178, 52910.613 25/03/13,08:31:52,08,07,1, 11.9,1,1, -3.322, 10448.055, 482.166, 52910.671 25/03/13,08:31:52,09,07,1, 11.9,1,1, -3.322, 10448.095, 482.159, 52910.637 25/03/13,08:31:52,10,07,1, 11.9,1,1, -3.322, 10448.098, 482.167, 52910.692 25/03/13,08:31:52,11,07,1, 11.9,1,1, -3.322, 10448.103, 482.140, 52910.619 25/03/13,08:31:52,12,07,1, 11.9,1,1, -3.322, 10448.124, 482.148, 52910.644 25/03/13,08:31:52,13,07,1, 11.9,1,1, -3.322, 10448.137, 482.148, 52910.644 25/03/13,08:31:52,14,07,1, 11.9,1,1, -3.322, 10448.147, 482.151, 52910.637 25/03/13,08:31:52,15,07,1, 11.9,1,1, -3.322, 10448.179, 482.143, 52910.560 25/03/13,08:31:52,16,07,1, 11.9,1,1, -3.322, 10448.193, 482.119, 52910.632 25/03/13,08:31:52,17,07,1, 11.9,1,1, -3.322, 10448.229, 482.149, 52910.762 25/03/13,08:31:52,18,07,1, 11.9,1,1, -3.322, 10448.221, 482.119, 52910.645 25/03/13,08:31:52,19,07,1, 11.9,1,1, -3.322, 10448.226, 482.123, 52910.725 25/03/13,08:31:53,00,07,1, 11.9,1,1, -3.322, 10448.220, 482.123, 52910.725 25/03/13,08:31:53,01,07,1, 11.9,1,1, -3.322, 10448.252, 482.111, 52910.727 25/03/13,08:31:53,02,07,1, 11.9,1,1, -3.322, 10448.270, 482.131, 52910.700 25/03/13,08:31:53,03,07,1, 11.9,1,1, -3.322, 10448.292, 482.114, 52910.669 25/03/13,08:31:53,04,07,1, 11.9,1,1, -3.322, 10448.331, 482.097, 52910.685 25/03/13,08:31:53,05,07,1, 11.9,1,1, -3.322, 10448.306, 482.090, 52910.726 25/03/13,08:31:53,06,07,1, 11.9,1,1, -3.322, 10448.363, 482.092, 52910.721 25/03/13,08:31:53,07,07,1, 11.9,1,1, -3.322, 10448.363, 482.123, 52910.757 25/03/13,08:31:53,08,07,1, 11.9,1,1, -3.322, 10448.364, 482.092, 52910.715 25/03/13,08:31:53,09,07,1, 11.9,1,1, -3.322, 10448.402, 482.113, 52910.693 25/03/13,08:31:53,10,07,1, 11.9,1,1, -3.322, 10448.390, 482.112, 52910.808 25/03/13,08:31:53,11,07,1, 11.9,1,1, -3.322, 10448.432, 482.070, 52910.734 25/03/13,08:31:53,12,07,1, 11.9,1,1, -3.322, 10448.458, 482.088, 52910.767 25/03/13,08:31:53,13,07,1, 11.9,1,1, -3.322, 10448.477, 482.073, 52910.823 25/03/13,08:31:53,14,07,1, 11.9,1,1, -3.322, 10448.498, 482.135, 52910.869 25/03/13,08:31:53,15,07,1, 11.9,1,1, -3.322, 10448.527, 482.056, 52910.837 25/03/13,08:31:53,16,07,1, 11.9,1,1, -3.322, 10448.521, 482.063, 52910.772 25/03/13,08:31:53,17,07,1, 11.9,1,1, -3.322, 10448.578, 482.074, 52910.779 25/03/13,08:31:53,18,07,1, 11.9,1,1, -3.322, 10448.573, 482.061, 52910.731 25/03/13,08:31:53,19,07,1, 11.9,1,1, -3.322, 10448.598, 482.055, 52910.745 25/03/13,08:31:54,00,07,1, 11.9,1,1, -3.323, 10448.595, 482.055, 52910.745 25/03/13,08:31:54,01,07,1, 11.9,1,1, -3.323, 10448.648, 482.047, 52910.798 25/03/13,08:31:54,02,07,1, 11.9,1,1, -3.323, 10448.657, 482.040, 52910.784 25/03/13,08:31:54,03,07,1, 11.9,1,1, -3.323, 10448.660, 482.045, 52910.901 25/03/13,08:31:54,04,07,1, 11.9,1,1, -3.323, 10448.705, 482.065, 52910.910 25/03/13,08:31:54,05,07,1, 11.9,1,1, -3.323, 10448.730, 482.032, 52910.853 25/03/13,08:31:54,06,07,1, 11.9,1,1, -3.323, 10448.769, 482.058, 52910.901 25/03/13,08:31:54,07,07,1, 11.9,1,1, -3.323, 10448.824, 482.014, 52910.854 25/03/13,08:31:54,08,07,1, 11.9,1,1, -3.323, 10448.821, 482.015, 52910.913 25/03/13,08:31:54,09,07,1, 11.9,1,1, -3.323, 10448.820, 482.035, 52910.808 25/03/13,08:31:54,10,07,1, 11.9,1,1, -3.323, 10448.883, 481.979, 52910.826 25/03/13,08:31:54,11,07,1, 11.9,1,1, -3.323, 10448.879, 481.990, 52910.875 25/03/13,08:31:54,12,07,1, 11.9,1,1, -3.323, 10448.901, 481.997, 52910.924 25/03/13,08:31:54,13,07,1, 11.9,1,1, -3.323, 10448.908, 481.995, 52911.003 25/03/13,08:31:54,14,07,1, 11.9,1,1, -3.323, 10448.959, 481.988, 52910.903 25/03/13,08:31:54,15,07,1, 11.9,1,1, -3.323, 10448.971, 481.971, 52910.934 25/03/13,08:31:54,16,07,1, 11.9,1,1, -3.323, 10448.968, 482.002, 52910.899 25/03/13,08:31:54,17,07,1, 11.9,1,1, -3.323, 10449.028, 481.944, 52910.900 25/03/13,08:31:54,18,07,1, 11.9,1,1, -3.323, 10449.021, 481.975, 52910.931 25/03/13,08:31:54,19,07,1, 11.9,1,1, -3.323, 10449.041, 481.975, 52910.978 25/03/13,08:31:55,00,07,1, 11.9,1,1, -3.322, 10449.038, 481.975, 52910.978 25/03/13,08:31:55,01,07,1, 11.9,1,1, -3.322, 10449.102, 481.989, 52910.989 25/03/13,08:31:55,02,07,1, 11.9,1,1, -3.322, 10449.124, 481.984, 52911.000 25/03/13,08:31:55,03,07,1, 11.9,1,1, -3.322, 10449.120, 482.000, 52910.978 25/03/13,08:31:55,04,07,1, 11.9,1,1, -3.322, 10449.148, 481.991, 52910.991 25/03/13,08:31:55,05,07,1, 11.9,1,1, -3.322, 10449.189, 481.969, 52910.933 25/03/13,08:31:55,06,07,1, 11.9,1,1, -3.322, 10449.190, 481.982, 52910.923 25/03/13,08:31:55,07,07,1, 11.9,1,1, -3.322, 10449.237, 481.953, 52910.970 25/03/13,08:31:55,08,07,1, 11.9,1,1, -3.322, 10449.234, 481.969, 52910.990 25/03/13,08:31:55,09,07,1, 11.9,1,1, -3.322, 10449.253, 481.985, 52911.053 25/03/13,08:31:55,10,07,1, 11.9,1,1, -3.322, 10449.255, 481.969, 52911.037 25/03/13,08:31:55,11,07,1, 11.9,1,1, -3.322, 10449.259, 481.991, 52911.119 25/03/13,08:31:55,12,07,1, 11.9,1,1, -3.322, 10449.326, 481.948, 52911.074 25/03/13,08:31:55,13,07,1, 11.9,1,1, -3.322, 10449.319, 481.964, 52911.070 25/03/13,08:31:55,14,07,1, 11.9,1,1, -3.322, 10449.349, 481.955, 52910.980 25/03/13,08:31:55,15,07,1, 11.9,1,1, -3.322, 10449.356, 481.957, 52910.988 25/03/13,08:31:55,16,07,1, 11.9,1,1, -3.322, 10449.356, 481.943, 52911.046 25/03/13,08:31:55,17,07,1, 11.9,1,1, -3.322, 10449.387, 481.983, 52911.072 25/03/13,08:31:55,18,07,1, 11.9,1,1, -3.322, 10449.399, 481.996, 52911.061 25/03/13,08:31:55,19,07,1, 11.9,1,1, -3.322, 10449.428, 481.945, 52911.125 25/03/13,08:31:56,00,07,1, 11.9,1,1, -3.322, 10449.421, 481.945, 52911.125 25/03/13,08:31:56,01,07,1, 11.9,1,1, -3.322, 10449.452, 481.968, 52911.141 25/03/13,08:31:56,02,07,1, 11.9,1,1, -3.322, 10449.438, 481.960, 52911.055 25/03/13,08:31:56,03,07,1, 11.9,1,1, -3.322, 10449.495, 481.987, 52911.100 25/03/13,08:31:56,04,07,1, 11.9,1,1, -3.322, 10449.502, 481.968, 52911.064 25/03/13,08:31:56,05,07,1, 11.9,1,1, -3.322, 10449.527, 481.987, 52911.151 25/03/13,08:31:56,06,07,1, 11.9,1,1, -3.322, 10449.517, 481.972, 52911.142 25/03/13,08:31:56,07,07,1, 11.9,1,1, -3.322, 10449.537, 481.984, 52911.163 25/03/13,08:31:56,08,07,1, 11.9,1,1, -3.322, 10449.573, 481.984, 52911.184 25/03/13,08:31:56,09,07,1, 11.9,1,1, -3.322, 10449.560, 481.991, 52911.183 25/03/13,08:31:56,10,07,1, 11.9,1,1, -3.322, 10449.567, 482.007, 52911.185 25/03/13,08:31:56,11,07,1, 11.9,1,1, -3.322, 10449.596, 482.007, 52911.161 25/03/13,08:31:56,12,07,1, 11.9,1,1, -3.322, 10449.633, 482.022, 52911.133 25/03/13,08:31:56,13,07,1, 11.9,1,1, -3.322, 10449.656, 482.001, 52911.214 25/03/13,08:31:56,14,07,1, 11.9,1,1, -3.322, 10449.661, 482.022, 52911.217 25/03/13,08:31:56,15,07,1, 11.9,1,1, -3.322, 10449.668, 482.028, 52911.201 25/03/13,08:31:56,16,07,1, 11.9,1,1, -3.322, 10449.695, 482.013, 52911.271 25/03/13,08:31:56,17,07,1, 11.9,1,1, -3.322, 10449.699, 482.045, 52911.288 25/03/13,08:31:56,18,07,1, 11.9,1,1, -3.322, 10449.713, 482.036, 52911.352 25/03/13,08:31:56,19,07,1, 11.9,1,1, -3.322, 10449.737, 482.033, 52911.234 25/03/13,08:31:57,00,07,1, 11.9,1,1, -3.320, 10449.730, 482.033, 52911.234 25/03/13,08:31:57,01,07,1, 11.9,1,1, -3.320, 10449.769, 482.040, 52911.170 25/03/13,08:31:57,02,07,1, 11.9,1,1, -3.320, 10449.814, 482.073, 52911.310 25/03/13,08:31:57,03,07,1, 11.9,1,1, -3.320, 10449.838, 482.099, 52911.379 25/03/13,08:31:57,04,07,1, 11.9,1,1, -3.320, 10449.841, 482.096, 52911.320 25/03/13,08:31:57,05,07,1, 11.9,1,1, -3.320, 10449.856, 482.109, 52911.417 25/03/13,08:31:57,06,07,1, 11.9,1,1, -3.320, 10449.880, 482.104, 52911.466 25/03/13,08:31:57,07,07,1, 11.9,1,1, -3.320, 10449.909, 482.103, 52911.440 25/03/13,08:31:57,08,07,1, 11.9,1,1, -3.320, 10449.913, 482.099, 52911.358 25/03/13,08:31:57,09,07,1, 11.9,1,1, -3.320, 10449.937, 482.120, 52911.431 25/03/13,08:31:57,10,07,1, 11.9,1,1, -3.320, 10449.983, 482.140, 52911.511 25/03/13,08:31:57,11,07,1, 11.9,1,1, -3.320, 10449.975, 482.148, 52911.492 25/03/13,08:31:57,12,07,1, 11.9,1,1, -3.320, 10449.995, 482.142, 52911.457 25/03/13,08:31:57,13,07,1, 11.9,1,1, -3.320, 10450.041, 482.158, 52911.504 25/03/13,08:31:57,14,07,1, 11.9,1,1, -3.320, 10450.041, 482.171, 52911.533 25/03/13,08:31:57,15,07,1, 11.9,1,1, -3.320, 10450.072, 482.166, 52911.501 25/03/13,08:31:57,16,07,1, 11.9,1,1, -3.320, 10450.099, 482.170, 52911.484 25/03/13,08:31:57,17,07,1, 11.9,1,1, -3.320, 10450.081, 482.181, 52911.443 25/03/13,08:31:57,18,07,1, 11.9,1,1, -3.320, 10450.132, 482.184, 52911.521 25/03/13,08:31:57,19,07,1, 11.9,1,1, -3.320, 10450.128, 482.206, 52911.464 25/03/13,08:31:58,00,07,1, 11.9,1,1, -3.323, 10450.122, 482.206, 52911.464 25/03/13,08:31:58,01,07,1, 11.9,1,1, -3.323, 10450.197, 482.223, 52911.600 25/03/13,08:31:58,02,07,1, 11.9,1,1, -3.323, 10450.231, 482.220, 52911.568 25/03/13,08:31:58,03,07,1, 11.9,1,1, -3.323, 10450.213, 482.215, 52911.670 25/03/13,08:31:58,04,07,1, 11.9,1,1, -3.323, 10450.226, 482.217, 52911.665 25/03/13,08:31:58,05,07,1, 11.9,1,1, -3.323, 10450.252, 482.250, 52911.591 25/03/13,08:31:58,06,07,1, 11.9,1,1, -3.323, 10450.266, 482.223, 52911.557 25/03/13,08:31:58,07,07,1, 11.9,1,1, -3.323, 10450.276, 482.229, 52911.568 25/03/13,08:31:58,08,07,1, 11.9,1,1, -3.323, 10450.318, 482.279, 52911.624 25/03/13,08:31:58,09,07,1, 11.9,1,1, -3.323, 10450.324, 482.261, 52911.627 25/03/13,08:31:58,10,07,1, 11.9,1,1, -3.323, 10450.340, 482.285, 52911.699 25/03/13,08:31:58,11,07,1, 11.9,1,1, -3.323, 10450.349, 482.274, 52911.669 25/03/13,08:31:58,12,07,1, 11.9,1,1, -3.323, 10450.360, 482.265, 52911.752 25/03/13,08:31:58,13,07,1, 11.9,1,1, -3.323, 10450.384, 482.285, 52911.717 25/03/13,08:31:58,14,07,1, 11.9,1,1, -3.323, 10450.410, 482.274, 52911.683 25/03/13,08:31:58,15,07,1, 11.9,1,1, -3.323, 10450.417, 482.277, 52911.716 25/03/13,08:31:58,16,07,1, 11.9,1,1, -3.323, 10450.420, 482.273, 52911.726 25/03/13,08:31:58,17,07,1, 11.9,1,1, -3.323, 10450.437, 482.301, 52911.685 25/03/13,08:31:58,18,07,1, 11.9,1,1, -3.323, 10450.446, 482.323, 52911.780 25/03/13,08:31:58,19,07,1, 11.9,1,1, -3.323, 10450.465, 482.305, 52911.761 25/03/13,08:31:59,00,07,1, 11.9,1,1, -3.324, 10450.464, 482.305, 52911.761 25/03/13,08:31:59,01,07,1, 11.9,1,1, -3.324, 10450.466, 482.305, 52911.783 25/03/13,08:31:59,02,07,1, 11.9,1,1, -3.324, 10450.486, 482.334, 52911.794 25/03/13,08:31:59,03,07,1, 11.9,1,1, -3.324, 10450.502, 482.336, 52911.811 25/03/13,08:31:59,04,07,1, 11.9,1,1, -3.324, 10450.525, 482.339, 52911.829 25/03/13,08:31:59,05,07,1, 11.9,1,1, -3.324, 10450.481, 482.356, 52911.871 25/03/13,08:31:59,06,07,1, 11.9,1,1, -3.324, 10450.575, 482.339, 52911.736 25/03/13,08:31:59,07,07,1, 11.9,1,1, -3.324, 10450.561, 482.362, 52911.859 25/03/13,08:31:59,08,07,1, 11.9,1,1, -3.324, 10450.558, 482.353, 52911.928 25/03/13,08:31:59,09,07,1, 11.9,1,1, -3.324, 10450.593, 482.357, 52911.905 25/03/13,08:31:59,10,07,1, 11.9,1,1, -3.324, 10450.571, 482.392, 52911.906 25/03/13,08:31:59,11,07,1, 11.9,1,1, -3.324, 10450.599, 482.393, 52911.890 25/03/13,08:31:59,12,07,1, 11.9,1,1, -3.324, 10450.598, 482.358, 52911.853 25/03/13,08:31:59,13,07,1, 11.9,1,1, -3.324, 10450.618, 482.386, 52911.833 25/03/13,08:31:59,14,07,1, 11.9,1,1, -3.324, 10450.624, 482.414, 52911.901 25/03/13,08:31:59,15,07,1, 11.9,1,1, -3.324, 10450.630, 482.408, 52911.940 25/03/13,08:31:59,16,07,1, 11.9,1,1, -3.324, 10450.630, 482.432, 52911.938 25/03/13,08:31:59,17,07,1, 11.9,1,1, -3.324, 10450.642, 482.442, 52911.950 25/03/13,08:31:59,18,07,1, 11.9,1,1, -3.324, 10450.652, 482.475, 52911.981 25/03/13,08:31:59,19,07,1, 11.9,1,1, -3.324, 10450.653, 482.462, 52912.056 25/03/13,08:32:00,00,07,1, 11.9,1,1, -3.323, 10450.648, 482.462, 52912.056 25/03/13,08:32:00,01,07,1, 11.9,1,1, -3.323, 10450.675, 482.476, 52911.994 25/03/13,08:32:00,02,07,1, 11.9,1,1, -3.323, 10450.697, 482.480, 52912.039 25/03/13,08:32:00,03,07,1, 11.9,1,1, -3.323, 10450.674, 482.515, 52912.020 25/03/13,08:32:00,04,07,1, 11.9,1,1, -3.323, 10450.691, 482.501, 52912.006 25/03/13,08:32:00,05,07,1, 11.9,1,1, -3.323, 10450.717, 482.512, 52912.095 25/03/13,08:32:00,06,07,1, 11.9,1,1, -3.323, 10450.724, 482.551, 52912.052 25/03/13,08:32:00,07,07,1, 11.9,1,1, -3.323, 10450.730, 482.531, 52912.084 25/03/13,08:32:00,08,07,1, 11.9,1,1, -3.323, 10450.728, 482.574, 52912.027 25/03/13,08:32:00,09,07,1, 11.9,1,1, -3.323, 10450.761, 482.569, 52912.100 25/03/13,08:32:00,10,07,1, 11.9,1,1, -3.323, 10450.778, 482.557, 52912.074 25/03/13,08:32:00,11,07,1, 11.9,1,1, -3.323, 10450.788, 482.610, 52912.059 25/03/13,08:32:00,12,07,1, 11.9,1,1, -3.323, 10450.799, 482.581, 52912.061 25/03/13,08:32:00,13,07,1, 11.9,1,1, -3.323, 10450.808, 482.601, 52912.141 25/03/13,08:32:00,14,07,1, 11.9,1,1, -3.323, 10450.812, 482.602, 52912.171 25/03/13,08:32:00,15,07,1, 11.9,1,1, -3.323, 10450.820, 482.614, 52912.222 25/03/13,08:32:00,16,07,1, 11.9,1,1, -3.323, 10450.830, 482.636, 52912.280 25/03/13,08:32:00,17,07,1, 11.9,1,1, -3.323, 10450.837, 482.583, 52912.192 25/03/13,08:32:00,18,07,1, 11.9,1,1, -3.323, 10450.855, 482.634, 52912.161 25/03/13,08:32:00,19,07,1, 11.9,1,1, -3.323, 10450.847, 482.622, 52912.146 25/03/13,08:32:01,00,07,1, 11.9,1,1, -3.321, 10450.840, 482.622, 52912.146 25/03/13,08:32:01,01,07,1, 11.9,1,1, -3.321, 10450.867, 482.651, 52912.285 25/03/13,08:32:01,02,07,1, 11.9,1,1, -3.321, 10450.878, 482.632, 52912.278 25/03/13,08:32:01,03,07,1, 11.9,1,1, -3.321, 10450.908, 482.675, 52912.220 25/03/13,08:32:01,04,07,1, 11.9,1,1, -3.321, 10450.901, 482.659, 52912.254 25/03/13,08:32:01,05,07,1, 11.9,1,1, -3.321, 10450.930, 482.692, 52912.292 25/03/13,08:32:01,06,07,1, 11.9,1,1, -3.321, 10450.939, 482.681, 52912.325 25/03/13,08:32:01,07,07,1, 11.9,1,1, -3.321, 10450.937, 482.658, 52912.311 25/03/13,08:32:01,08,07,1, 11.9,1,1, -3.321, 10450.935, 482.691, 52912.392 25/03/13,08:32:01,09,07,1, 11.9,1,1, -3.321, 10450.952, 482.689, 52912.339 25/03/13,08:32:01,10,07,1, 11.9,1,1, -3.321, 10450.975, 482.720, 52912.354 25/03/13,08:32:01,11,07,1, 11.9,1,1, -3.321, 10450.962, 482.694, 52912.361 25/03/13,08:32:01,12,07,1, 11.9,1,1, -3.321, 10450.974, 482.717, 52912.449 25/03/13,08:32:01,13,07,1, 11.9,1,1, -3.321, 10450.990, 482.738, 52912.472 25/03/13,08:32:01,14,07,1, 11.9,1,1, -3.321, 10451.016, 482.734, 52912.378 25/03/13,08:32:01,15,07,1, 11.9,1,1, -3.321, 10451.032, 482.760, 52912.377 25/03/13,08:32:01,16,07,1, 11.9,1,1, -3.321, 10451.034, 482.748, 52912.416 25/03/13,08:32:01,17,07,1, 11.9,1,1, -3.321, 10451.033, 482.744, 52912.438 25/03/13,08:32:01,18,07,1, 11.9,1,1, -3.321, 10451.060, 482.780, 52912.500 25/03/13,08:32:01,19,07,1, 11.9,1,1, -3.321, 10451.068, 482.753, 52912.536 25/03/13,08:32:02,00,07,1, 11.9,1,1, -3.320, 10451.065, 482.753, 52912.536 25/03/13,08:32:02,01,07,1, 11.9,1,1, -3.320, 10451.053, 482.806, 52912.685 25/03/13,08:32:02,02,07,1, 11.9,1,1, -3.320, 10451.099, 482.820, 52912.569 25/03/13,08:32:02,03,07,1, 11.9,1,1, -3.320, 10451.077, 482.790, 52912.554 25/03/13,08:32:02,04,07,1, 11.9,1,1, -3.320, 10451.149, 482.812, 52912.563 25/03/13,08:32:02,05,07,1, 11.9,1,1, -3.320, 10451.139, 482.823, 52912.582 25/03/13,08:32:02,06,07,1, 11.9,1,1, -3.320, 10451.147, 482.826, 52912.612 25/03/13,08:32:02,07,07,1, 11.9,1,1, -3.320, 10451.169, 482.834, 52912.593 25/03/13,08:32:02,08,07,1, 11.9,1,1, -3.320, 10451.181, 482.840, 52912.701 25/03/13,08:32:02,09,07,1, 11.9,1,1, -3.320, 10451.148, 482.862, 52912.656 25/03/13,08:32:02,10,07,1, 11.9,1,1, -3.320, 10451.201, 482.869, 52912.707 25/03/13,08:32:02,11,07,1, 11.9,1,1, -3.320, 10451.168, 482.873, 52912.645 25/03/13,08:32:02,12,07,1, 11.9,1,1, -3.320, 10451.227, 482.896, 52912.620 25/03/13,08:32:02,13,07,1, 11.9,1,1, -3.320, 10451.225, 482.873, 52912.653 25/03/13,08:32:02,14,07,1, 11.9,1,1, -3.320, 10451.209, 482.855, 52912.565 25/03/13,08:32:02,15,07,1, 11.9,1,1, -3.320, 10451.268, 482.926, 52912.800 25/03/13,08:32:02,16,07,1, 11.9,1,1, -3.320, 10451.299, 482.906, 52912.764 25/03/13,08:32:02,17,07,1, 11.9,1,1, -3.320, 10451.281, 482.924, 52912.722 25/03/13,08:32:02,18,07,1, 11.9,1,1, -3.320, 10451.268, 482.940, 52912.750 25/03/13,08:32:02,19,07,1, 11.9,1,1, -3.320, 10451.290, 482.945, 52912.882 25/03/13,08:32:03,00,07,1, 11.9,1,1, -3.321, 10451.282, 482.945, 52912.882 25/03/13,08:32:03,01,07,1, 11.9,1,1, -3.321, 10451.344, 482.929, 52912.745 25/03/13,08:32:03,02,07,1, 11.9,1,1, -3.321, 10451.333, 482.988, 52912.769 25/03/13,08:32:03,03,07,1, 11.9,1,1, -3.321, 10451.330, 482.962, 52912.767 25/03/13,08:32:03,04,07,1, 11.9,1,1, -3.321, 10451.359, 482.989, 52912.865 25/03/13,08:32:03,05,07,1, 11.9,1,1, -3.321, 10451.385, 482.978, 52912.954 25/03/13,08:32:03,06,07,1, 11.9,1,1, -3.321, 10451.392, 482.996, 52912.938 25/03/13,08:32:03,07,07,1, 11.9,1,1, -3.321, 10451.388, 483.002, 52912.950 25/03/13,08:32:03,08,07,1, 11.9,1,1, -3.321, 10451.421, 482.991, 52912.929 25/03/13,08:32:03,09,07,1, 11.9,1,1, -3.321, 10451.443, 483.042, 52912.947 25/03/13,08:32:03,10,07,1, 11.9,1,1, -3.321, 10451.446, 483.028, 52912.883 25/03/13,08:32:03,11,07,1, 11.9,1,1, -3.321, 10451.464, 483.031, 52912.904 25/03/13,08:32:03,12,07,1, 11.9,1,1, -3.321, 10451.515, 483.061, 52912.965 25/03/13,08:32:03,13,07,1, 11.9,1,1, -3.321, 10451.467, 483.056, 52913.008 25/03/13,08:32:03,14,07,1, 11.9,1,1, -3.321, 10451.495, 483.075, 52912.987 25/03/13,08:32:03,15,07,1, 11.9,1,1, -3.321, 10451.519, 483.052, 52913.057 25/03/13,08:32:03,16,07,1, 11.9,1,1, -3.321, 10451.554, 483.074, 52913.034 25/03/13,08:32:03,17,07,1, 11.9,1,1, -3.321, 10451.578, 483.047, 52913.048 25/03/13,08:32:03,18,07,1, 11.9,1,1, -3.321, 10451.539, 483.097, 52913.068 25/03/13,08:32:03,19,07,1, 11.9,1,1, -3.321, 10451.602, 483.096, 52913.063 25/03/13,08:32:04,00,07,1, 11.9,1,1, -3.319, 10451.599, 483.096, 52913.063 25/03/13,08:32:04,01,07,1, 11.9,1,1, -3.319, 10451.619, 483.117, 52913.094 25/03/13,08:32:04,02,07,1, 11.9,1,1, -3.319, 10451.614, 483.101, 52913.124 25/03/13,08:32:04,03,07,1, 11.9,1,1, -3.319, 10451.645, 483.116, 52913.094 25/03/13,08:32:04,04,07,1, 11.9,1,1, -3.319, 10451.652, 483.107, 52913.171 25/03/13,08:32:04,05,07,1, 11.9,1,1, -3.319, 10451.678, 483.125, 52913.190 25/03/13,08:32:04,06,07,1, 11.9,1,1, -3.319, 10451.678, 483.151, 52913.141 25/03/13,08:32:04,07,07,1, 11.9,1,1, -3.319, 10451.700, 483.109, 52913.052 25/03/13,08:32:04,08,07,1, 11.9,1,1, -3.319, 10451.713, 483.170, 52913.066 25/03/13,08:32:04,09,07,1, 11.9,1,1, -3.319, 10451.731, 483.147, 52913.155 25/03/13,08:32:04,10,07,1, 11.9,1,1, -3.319, 10451.741, 483.135, 52913.248 25/03/13,08:32:04,11,07,1, 11.9,1,1, -3.319, 10451.758, 483.187, 52913.267 25/03/13,08:32:04,12,07,1, 11.9,1,1, -3.319, 10451.778, 483.145, 52913.281 25/03/13,08:32:04,13,07,1, 11.9,1,1, -3.319, 10451.810, 483.159, 52913.317 25/03/13,08:32:04,14,07,1, 11.9,1,1, -3.319, 10451.802, 483.141, 52913.187 25/03/13,08:32:04,15,07,1, 11.9,1,1, -3.319, 10451.812, 483.172, 52913.206 25/03/13,08:32:04,16,07,1, 11.9,1,1, -3.319, 10451.833, 483.165, 52913.190 25/03/13,08:32:04,17,07,1, 11.9,1,1, -3.319, 10451.829, 483.156, 52913.208 25/03/13,08:32:04,18,07,1, 11.9,1,1, -3.319, 10451.869, 483.174, 52913.248 25/03/13,08:32:04,19,07,1, 11.9,1,1, -3.319, 10451.868, 483.176, 52913.313 25/03/13,08:32:05,00,07,1, 11.9,1,1, -3.320, 10451.866, 483.176, 52913.313 25/03/13,08:32:05,01,07,1, 11.9,1,1, -3.320, 10451.900, 483.180, 52913.387 25/03/13,08:32:05,02,07,1, 11.9,1,1, -3.320, 10451.876, 483.164, 52913.301 25/03/13,08:32:05,03,07,1, 11.9,1,1, -3.320, 10451.890, 483.208, 52913.339 25/03/13,08:32:05,04,07,1, 11.9,1,1, -3.320, 10451.913, 483.194, 52913.336 25/03/13,08:32:05,05,07,1, 11.9,1,1, -3.320, 10451.914, 483.201, 52913.389 25/03/13,08:32:05,06,07,1, 11.9,1,1, -3.320, 10451.920, 483.219, 52913.376 25/03/13,08:32:05,07,07,1, 11.9,1,1, -3.320, 10451.938, 483.218, 52913.335 25/03/13,08:32:05,08,07,1, 11.9,1,1, -3.320, 10451.966, 483.231, 52913.459 25/03/13,08:32:05,09,07,1, 11.9,1,1, -3.320, 10451.952, 483.240, 52913.484 25/03/13,08:32:05,10,07,1, 11.9,1,1, -3.320, 10452.002, 483.252, 52913.467 25/03/13,08:32:05,11,07,1, 11.9,1,1, -3.320, 10451.981, 483.241, 52913.480 25/03/13,08:32:05,12,07,1, 11.9,1,1, -3.320, 10452.000, 483.263, 52913.530 25/03/13,08:32:05,13,07,1, 11.9,1,1, -3.320, 10452.020, 483.259, 52913.479 25/03/13,08:32:05,14,07,1, 11.9,1,1, -3.320, 10452.034, 483.250, 52913.421 25/03/13,08:32:05,15,07,1, 11.9,1,1, -3.320, 10452.030, 483.280, 52913.482 25/03/13,08:32:05,16,07,1, 11.9,1,1, -3.320, 10452.059, 483.258, 52913.548 25/03/13,08:32:05,17,07,1, 11.9,1,1, -3.320, 10452.071, 483.273, 52913.523 25/03/13,08:32:05,18,07,1, 11.9,1,1, -3.320, 10452.088, 483.272, 52913.608 25/03/13,08:32:05,19,07,1, 11.9,1,1, -3.320, 10452.076, 483.268, 52913.448 25/03/13,08:32:06,00,07,1, 12.0,1,1, -3.323, 10452.075, 483.268, 52913.448 25/03/13,08:32:06,01,07,1, 12.0,1,1, -3.323, 10452.114, 483.290, 52913.507 25/03/13,08:32:06,02,07,1, 12.0,1,1, -3.323, 10452.127, 483.317, 52913.556 25/03/13,08:32:06,03,07,1, 12.0,1,1, -3.323, 10452.153, 483.298, 52913.645 25/03/13,08:32:06,04,07,1, 12.0,1,1, -3.323, 10452.138, 483.306, 52913.559 25/03/13,08:32:06,05,07,1, 12.0,1,1, -3.323, 10452.176, 483.314, 52913.599 25/03/13,08:32:06,06,07,1, 12.0,1,1, -3.323, 10452.192, 483.333, 52913.651 25/03/13,08:32:06,07,07,1, 12.0,1,1, -3.323, 10452.196, 483.364, 52913.695 25/03/13,08:32:06,08,07,1, 12.0,1,1, -3.323, 10452.199, 483.341, 52913.719 25/03/13,08:32:06,09,07,1, 12.0,1,1, -3.323, 10452.244, 483.363, 52913.775 25/03/13,08:32:06,10,07,1, 12.0,1,1, -3.323, 10452.217, 483.386, 52913.757 25/03/13,08:32:06,11,07,1, 12.0,1,1, -3.323, 10452.239, 483.332, 52913.723 25/03/13,08:32:06,12,07,1, 12.0,1,1, -3.323, 10452.250, 483.361, 52913.726 25/03/13,08:32:06,13,07,1, 12.0,1,1, -3.323, 10452.281, 483.326, 52913.731 25/03/13,08:32:06,14,07,1, 12.0,1,1, -3.323, 10452.275, 483.377, 52913.745 25/03/13,08:32:06,15,07,1, 12.0,1,1, -3.323, 10452.302, 483.393, 52913.829 25/03/13,08:32:06,16,07,1, 12.0,1,1, -3.323, 10452.320, 483.375, 52913.771 25/03/13,08:32:06,17,07,1, 12.0,1,1, -3.323, 10452.320, 483.378, 52913.788 25/03/13,08:32:06,18,07,1, 12.0,1,1, -3.323, 10452.358, 483.366, 52913.794 25/03/13,08:32:06,19,07,1, 12.0,1,1, -3.323, 10452.345, 483.403, 52913.764 25/03/13,08:32:07,00,07,1, 12.0,1,1, -3.321, 10452.342, 483.403, 52913.764 25/03/13,08:32:07,01,07,1, 12.0,1,1, -3.321, 10452.408, 483.404, 52913.788 25/03/13,08:32:07,02,07,1, 12.0,1,1, -3.321, 10452.393, 483.408, 52913.884 25/03/13,08:32:07,03,07,1, 12.0,1,1, -3.321, 10452.401, 483.398, 52913.922 25/03/13,08:32:07,04,07,1, 12.0,1,1, -3.321, 10452.420, 483.432, 52913.945 25/03/13,08:32:07,05,07,1, 12.0,1,1, -3.321, 10452.432, 483.403, 52913.916 25/03/13,08:32:07,06,07,1, 12.0,1,1, -3.321, 10452.468, 483.435, 52913.888 25/03/13,08:32:07,07,07,1, 12.0,1,1, -3.321, 10452.481, 483.422, 52913.865 25/03/13,08:32:07,08,07,1, 12.0,1,1, -3.321, 10452.480, 483.403, 52913.872 25/03/13,08:32:07,09,07,1, 12.0,1,1, -3.321, 10452.495, 483.454, 52913.909 25/03/13,08:32:07,10,07,1, 12.0,1,1, -3.321, 10452.530, 483.426, 52913.951 25/03/13,08:32:07,11,07,1, 12.0,1,1, -3.321, 10452.532, 483.457, 52913.945 25/03/13,08:32:07,12,07,1, 12.0,1,1, -3.321, 10452.565, 483.469, 52914.016 25/03/13,08:32:07,13,07,1, 12.0,1,1, -3.321, 10452.534, 483.479, 52914.022 25/03/13,08:32:07,14,07,1, 12.0,1,1, -3.321, 10452.573, 483.477, 52913.980 25/03/13,08:32:07,15,07,1, 12.0,1,1, -3.321, 10452.588, 483.464, 52913.977 25/03/13,08:32:07,16,07,1, 12.0,1,1, -3.321, 10452.591, 483.488, 52913.987 25/03/13,08:32:07,17,07,1, 12.0,1,1, -3.321, 10452.621, 483.470, 52914.024 25/03/13,08:32:07,18,07,1, 12.0,1,1, -3.321, 10452.639, 483.477, 52913.976 25/03/13,08:32:07,19,07,1, 12.0,1,1, -3.321, 10452.631, 483.503, 52914.060 25/03/13,08:32:08,00,07,1, 11.9,1,1, -3.320, 10452.626, 483.503, 52914.060 25/03/13,08:32:08,01,07,1, 11.9,1,1, -3.320, 10452.665, 483.533, 52914.113 25/03/13,08:32:08,02,07,1, 11.9,1,1, -3.320, 10452.674, 483.500, 52914.102 25/03/13,08:32:08,03,07,1, 11.9,1,1, -3.320, 10452.690, 483.531, 52914.102 25/03/13,08:32:08,04,07,1, 11.9,1,1, -3.320, 10452.747, 483.511, 52913.917 25/03/13,08:32:08,05,07,1, 11.9,1,1, -3.320, 10452.723, 483.502, 52913.999 25/03/13,08:32:08,06,07,1, 11.9,1,1, -3.320, 10452.725, 483.569, 52914.241 25/03/13,08:32:08,07,07,1, 11.9,1,1, -3.320, 10452.722, 483.519, 52914.091 25/03/13,08:32:08,08,07,1, 11.9,1,1, -3.320, 10452.741, 483.562, 52914.261 25/03/13,08:32:08,09,07,1, 11.9,1,1, -3.320, 10452.764, 483.579, 52914.212 25/03/13,08:32:08,10,07,1, 11.9,1,1, -3.320, 10452.754, 483.593, 52914.215 25/03/13,08:32:08,11,07,1, 11.9,1,1, -3.320, 10452.780, 483.627, 52914.191 25/03/13,08:32:08,12,07,1, 11.9,1,1, -3.320, 10452.786, 483.581, 52914.219 25/03/13,08:32:08,13,07,1, 11.9,1,1, -3.320, 10452.823, 483.614, 52914.212 25/03/13,08:32:08,14,07,1, 11.9,1,1, -3.320, 10452.819, 483.593, 52914.169 25/03/13,08:32:08,15,07,1, 11.9,1,1, -3.320, 10452.822, 483.635, 52914.221 25/03/13,08:32:08,16,07,1, 11.9,1,1, -3.320, 10452.854, 483.630, 52914.174 25/03/13,08:32:08,17,07,1, 11.9,1,1, -3.320, 10452.838, 483.641, 52914.240 25/03/13,08:32:08,18,07,1, 11.9,1,1, -3.320, 10452.889, 483.664, 52914.251 25/03/13,08:32:08,19,07,1, 11.9,1,1, -3.320, 10452.906, 483.644, 52914.315 25/03/13,08:32:09,00,07,1, 11.9,1,1, -3.314, 10452.901, 483.644, 52914.315 25/03/13,08:32:09,01,07,1, 11.9,1,1, -3.314, 10452.920, 483.680, 52914.261 25/03/13,08:32:09,02,07,1, 11.9,1,1, -3.314, 10452.908, 483.710, 52914.290 25/03/13,08:32:09,03,07,1, 11.9,1,1, -3.314, 10452.914, 483.728, 52914.270 25/03/13,08:32:09,04,07,1, 11.9,1,1, -3.314, 10452.920, 483.733, 52914.334 25/03/13,08:32:09,05,07,1, 11.9,1,1, -3.314, 10452.966, 483.741, 52914.360 25/03/13,08:32:09,06,07,1, 11.9,1,1, -3.314, 10452.977, 483.775, 52914.363 25/03/13,08:32:09,07,07,1, 11.9,1,1, -3.314, 10452.979, 483.763, 52914.379 25/03/13,08:32:09,08,07,1, 11.9,1,1, -3.314, 10453.002, 483.817, 52914.393 25/03/13,08:32:09,09,07,1, 11.9,1,1, -3.314, 10452.987, 483.806, 52914.357 25/03/13,08:32:09,10,07,1, 11.9,1,1, -3.314, 10453.050, 483.829, 52914.356 25/03/13,08:32:09,11,07,1, 11.9,1,1, -3.314, 10453.028, 483.835, 52914.327 25/03/13,08:32:09,12,07,1, 11.9,1,1, -3.314, 10453.041, 483.888, 52914.356 25/03/13,08:32:09,13,07,1, 11.9,1,1, -3.314, 10453.066, 483.873, 52914.515 25/03/13,08:32:09,14,07,1, 11.9,1,1, -3.314, 10453.093, 483.861, 52914.495 25/03/13,08:32:09,15,07,1, 11.9,1,1, -3.314, 10453.081, 483.898, 52914.552 25/03/13,08:32:09,16,07,1, 11.9,1,1, -3.314, 10453.103, 483.895, 52914.548 25/03/13,08:32:09,17,07,1, 11.9,1,1, -3.314, 10453.116, 483.915, 52914.493 25/03/13,08:32:09,18,07,1, 11.9,1,1, -3.314, 10453.127, 483.927, 52914.441 25/03/13,08:32:09,19,07,1, 11.9,1,1, -3.314, 10453.140, 483.933, 52914.443 25/03/13,08:32:10,00,07,1, 11.9,1,1, -3.319, 10453.135, 483.933, 52914.443 25/03/13,08:32:10,01,07,1, 11.9,1,1, -3.319, 10453.168, 483.986, 52914.493 25/03/13,08:32:10,02,07,1, 11.9,1,1, -3.319, 10453.197, 484.006, 52914.569 25/03/13,08:32:10,03,07,1, 11.9,1,1, -3.319, 10453.214, 484.035, 52914.613 25/03/13,08:32:10,04,07,1, 11.9,1,1, -3.319, 10453.237, 484.035, 52914.593 25/03/13,08:32:10,05,07,1, 11.9,1,1, -3.319, 10453.264, 484.059, 52914.603 25/03/13,08:32:10,06,07,1, 11.9,1,1, -3.319, 10453.251, 484.063, 52914.579 25/03/13,08:32:10,07,07,1, 11.9,1,1, -3.319, 10453.256, 484.094, 52914.671 25/03/13,08:32:10,08,07,1, 11.9,1,1, -3.319, 10453.280, 484.093, 52914.656 25/03/13,08:32:10,09,07,1, 11.9,1,1, -3.319, 10453.307, 484.109, 52914.593 25/03/13,08:32:10,10,07,1, 11.9,1,1, -3.319, 10453.330, 484.116, 52914.598 25/03/13,08:32:10,11,07,1, 11.9,1,1, -3.319, 10453.348, 484.120, 52914.687 25/03/13,08:32:10,12,07,1, 11.9,1,1, -3.319, 10453.362, 484.153, 52914.758 25/03/13,08:32:10,13,07,1, 11.9,1,1, -3.319, 10453.369, 484.152, 52914.711 25/03/13,08:32:10,14,07,1, 11.9,1,1, -3.319, 10453.400, 484.158, 52914.724 25/03/13,08:32:10,15,07,1, 11.9,1,1, -3.319, 10453.437, 484.163, 52914.675 25/03/13,08:32:10,16,07,1, 11.9,1,1, -3.319, 10453.453, 484.185, 52914.661 25/03/13,08:32:10,17,07,1, 11.9,1,1, -3.319, 10453.443, 484.208, 52914.655 25/03/13,08:32:10,18,07,1, 11.9,1,1, -3.319, 10453.486, 484.202, 52914.698 25/03/13,08:32:10,19,07,1, 11.9,1,1, -3.319, 10453.502, 484.227, 52914.758 25/03/13,08:32:11,00,07,1, 11.9,1,1, -3.318, 10453.494, 484.227, 52914.758 25/03/13,08:32:11,01,07,1, 11.9,1,1, -3.318, 10453.516, 484.256, 52914.858 25/03/13,08:32:11,02,07,1, 11.9,1,1, -3.318, 10453.539, 484.301, 52914.873 25/03/13,08:32:11,03,07,1, 11.9,1,1, -3.318, 10453.554, 484.271, 52914.824 25/03/13,08:32:11,04,07,1, 11.9,1,1, -3.318, 10453.598, 484.279, 52914.771 25/03/13,08:32:11,05,07,1, 11.9,1,1, -3.318, 10453.605, 484.291, 52914.827 25/03/13,08:32:11,06,07,1, 11.9,1,1, -3.318, 10453.611, 484.321, 52914.839 25/03/13,08:32:11,07,07,1, 11.9,1,1, -3.318, 10453.656, 484.320, 52914.825 25/03/13,08:32:11,08,07,1, 11.9,1,1, -3.318, 10453.664, 484.337, 52914.854 25/03/13,08:32:11,09,07,1, 11.9,1,1, -3.318, 10453.697, 484.354, 52914.882 25/03/13,08:32:11,10,07,1, 11.9,1,1, -3.318, 10453.710, 484.305, 52914.838 25/03/13,08:32:11,11,07,1, 11.9,1,1, -3.318, 10453.746, 484.354, 52914.956 25/03/13,08:32:11,12,07,1, 11.9,1,1, -3.318, 10453.762, 484.366, 52914.942 25/03/13,08:32:11,13,07,1, 11.9,1,1, -3.318, 10453.768, 484.322, 52914.834 25/03/13,08:32:11,14,07,1, 11.9,1,1, -3.318, 10453.788, 484.387, 52914.929 25/03/13,08:32:11,15,07,1, 11.9,1,1, -3.318, 10453.821, 484.369, 52914.920 25/03/13,08:32:11,16,07,1, 11.9,1,1, -3.318, 10453.845, 484.371, 52914.728 25/03/13,08:32:11,17,07,1, 11.9,1,1, -3.318, 10453.875, 484.371, 52914.945 25/03/13,08:32:11,18,07,1, 11.9,1,1, -3.318, 10453.903, 484.390, 52914.986 25/03/13,08:32:11,19,07,1, 11.9,1,1, -3.318, 10453.916, 484.406, 52915.024 25/03/13,08:32:12,00,07,1, 11.9,1,1, -3.317, 10453.911, 484.406, 52915.024 25/03/13,08:32:12,01,07,1, 11.9,1,1, -3.317, 10453.941, 484.439, 52915.012 25/03/13,08:32:12,02,07,1, 11.9,1,1, -3.317, 10453.955, 484.417, 52914.965 25/03/13,08:32:12,03,07,1, 11.9,1,1, -3.317, 10453.993, 484.416, 52914.975 25/03/13,08:32:12,04,07,1, 11.9,1,1, -3.317, 10454.014, 484.468, 52915.039 25/03/13,08:32:12,05,07,1, 11.9,1,1, -3.317, 10453.989, 484.444, 52914.880 25/03/13,08:32:12,06,07,1, 11.9,1,1, -3.317, 10454.030, 484.495, 52915.179 25/03/13,08:32:12,07,07,1, 11.9,1,1, -3.317, 10454.071, 484.486, 52915.120 25/03/13,08:32:12,08,07,1, 11.9,1,1, -3.317, 10454.050, 484.502, 52915.095 25/03/13,08:32:12,09,07,1, 11.9,1,1, -3.317, 10454.079, 484.526, 52915.187 25/03/13,08:32:12,10,07,1, 11.9,1,1, -3.317, 10454.111, 484.514, 52915.145 25/03/13,08:32:12,11,07,1, 11.9,1,1, -3.317, 10454.123, 484.541, 52915.147 25/03/13,08:32:12,12,07,1, 11.9,1,1, -3.317, 10454.144, 484.500, 52915.085 25/03/13,08:32:12,13,07,1, 11.9,1,1, -3.317, 10454.158, 484.544, 52915.096 25/03/13,08:32:12,14,07,1, 11.9,1,1, -3.317, 10454.208, 484.546, 52915.169 25/03/13,08:32:12,15,07,1, 11.9,1,1, -3.317, 10454.225, 484.543, 52915.128 25/03/13,08:32:12,16,07,1, 11.9,1,1, -3.317, 10454.255, 484.564, 52915.243 25/03/13,08:32:12,17,07,1, 11.9,1,1, -3.317, 10454.248, 484.549, 52915.186 25/03/13,08:32:12,18,07,1, 11.9,1,1, -3.317, 10454.247, 484.582, 52915.216 25/03/13,08:32:12,19,07,1, 11.9,1,1, -3.317, 10454.321, 484.564, 52915.186 25/03/13,08:32:13,00,07,1, 11.9,1,1, -3.322, 10454.320, 484.564, 52915.186 25/03/13,08:32:13,01,07,1, 11.9,1,1, -3.322, 10454.372, 484.600, 52915.176 25/03/13,08:32:13,02,07,1, 11.9,1,1, -3.322, 10454.360, 484.595, 52915.296 25/03/13,08:32:13,03,07,1, 11.9,1,1, -3.322, 10454.369, 484.617, 52915.222 25/03/13,08:32:13,04,07,1, 11.9,1,1, -3.322, 10454.417, 484.599, 52915.270 25/03/13,08:32:13,05,07,1, 11.9,1,1, -3.322, 10454.447, 484.621, 52915.260 25/03/13,08:32:13,06,07,1, 11.9,1,1, -3.322, 10454.483, 484.612, 52915.237 25/03/13,08:32:13,07,07,1, 11.9,1,1, -3.322, 10454.486, 484.644, 52915.234 25/03/13,08:32:13,08,07,1, 11.9,1,1, -3.322, 10454.521, 484.633, 52915.243 25/03/13,08:32:13,09,07,1, 11.9,1,1, -3.322, 10454.567, 484.638, 52915.220 25/03/13,08:32:13,10,07,1, 11.9,1,1, -3.322, 10454.564, 484.662, 52915.266 25/03/13,08:32:13,11,07,1, 11.9,1,1, -3.322, 10454.610, 484.651, 52915.297 25/03/13,08:32:13,12,07,1, 11.9,1,1, -3.322, 10454.594, 484.671, 52915.325 25/03/13,08:32:13,13,07,1, 11.9,1,1, -3.322, 10454.645, 484.694, 52915.359 25/03/13,08:32:13,14,07,1, 11.9,1,1, -3.322, 10454.637, 484.661, 52915.354 25/03/13,08:32:13,15,07,1, 11.9,1,1, -3.322, 10454.683, 484.713, 52915.359 25/03/13,08:32:13,16,07,1, 11.9,1,1, -3.322, 10454.703, 484.676, 52915.345 25/03/13,08:32:13,17,07,1, 11.9,1,1, -3.322, 10454.710, 484.700, 52915.372 25/03/13,08:32:13,18,07,1, 11.9,1,1, -3.322, 10454.758, 484.711, 52915.348 25/03/13,08:32:13,19,07,1, 11.9,1,1, -3.322, 10454.758, 484.702, 52915.266 25/03/13,08:32:14,00,07,1, 11.9,1,1, -3.321, 10454.754, 484.702, 52915.266 25/03/13,08:32:14,01,07,1, 11.9,1,1, -3.321, 10454.796, 484.687, 52915.396 25/03/13,08:32:14,02,07,1, 11.9,1,1, -3.321, 10454.810, 484.729, 52915.468 25/03/13,08:32:14,03,07,1, 11.9,1,1, -3.321, 10454.841, 484.725, 52915.594 25/03/13,08:32:14,04,07,1, 11.9,1,1, -3.321, 10454.844, 484.717, 52915.456 25/03/13,08:32:14,05,07,1, 11.9,1,1, -3.321, 10454.874, 484.722, 52915.512 25/03/13,08:32:14,06,07,1, 11.9,1,1, -3.321, 10454.897, 484.720, 52915.437 25/03/13,08:32:14,07,07,1, 11.9,1,1, -3.321, 10454.936, 484.717, 52915.383 25/03/13,08:32:14,08,07,1, 11.9,1,1, -3.321, 10454.964, 484.702, 52915.421 25/03/13,08:32:14,09,07,1, 11.9,1,1, -3.321, 10455.006, 484.732, 52915.457 25/03/13,08:32:14,10,07,1, 11.9,1,1, -3.321, 10454.994, 484.730, 52915.434 25/03/13,08:32:14,11,07,1, 11.9,1,1, -3.321, 10455.023, 484.708, 52915.484 25/03/13,08:32:14,12,07,1, 11.9,1,1, -3.321, 10455.018, 484.735, 52915.432 25/03/13,08:32:14,13,07,1, 11.9,1,1, -3.321, 10455.057, 484.708, 52915.437 25/03/13,08:32:14,14,07,1, 11.9,1,1, -3.321, 10455.050, 484.741, 52915.451 25/03/13,08:32:14,15,07,1, 11.9,1,1, -3.321, 10455.102, 484.731, 52915.481 25/03/13,08:32:14,16,07,1, 11.9,1,1, -3.321, 10455.121, 484.725, 52915.482 25/03/13,08:32:14,17,07,1, 11.9,1,1, -3.321, 10455.149, 484.743, 52915.515 25/03/13,08:32:14,18,07,1, 11.9,1,1, -3.321, 10455.128, 484.754, 52915.535 25/03/13,08:32:14,19,07,1, 11.9,1,1, -3.321, 10455.170, 484.757, 52915.491 25/03/13,08:32:15,00,07,1, 11.9,1,1, -3.319, 10455.163, 484.757, 52915.491 25/03/13,08:32:15,01,07,1, 11.9,1,1, -3.319, 10455.225, 484.744, 52915.491 25/03/13,08:32:15,02,07,1, 11.9,1,1, -3.319, 10455.231, 484.773, 52915.610 25/03/13,08:32:15,03,07,1, 11.9,1,1, -3.319, 10455.239, 484.744, 52915.524 25/03/13,08:32:15,04,07,1, 11.9,1,1, -3.319, 10455.252, 484.748, 52915.510 25/03/13,08:32:15,05,07,1, 11.9,1,1, -3.319, 10455.279, 484.731, 52915.504 25/03/13,08:32:15,06,07,1, 11.9,1,1, -3.319, 10455.302, 484.733, 52915.553 25/03/13,08:32:15,07,07,1, 11.9,1,1, -3.319, 10455.305, 484.775, 52915.526 25/03/13,08:32:15,08,07,1, 11.9,1,1, -3.319, 10455.337, 484.745, 52915.650 25/03/13,08:32:15,09,07,1, 11.9,1,1, -3.319, 10455.349, 484.772, 52915.629 25/03/13,08:32:15,10,07,1, 11.9,1,1, -3.319, 10455.367, 484.767, 52915.612 25/03/13,08:32:15,11,07,1, 11.9,1,1, -3.319, 10455.379, 484.745, 52915.685 25/03/13,08:32:15,12,07,1, 11.9,1,1, -3.319, 10455.391, 484.781, 52915.667 25/03/13,08:32:15,13,07,1, 11.9,1,1, -3.319, 10455.411, 484.766, 52915.551 25/03/13,08:32:15,14,07,1, 11.9,1,1, -3.319, 10455.437, 484.794, 52915.627 25/03/13,08:32:15,15,07,1, 11.9,1,1, -3.319, 10455.458, 484.774, 52915.594 25/03/13,08:32:15,16,07,1, 11.9,1,1, -3.319, 10455.464, 484.789, 52915.580 25/03/13,08:32:15,17,07,1, 11.9,1,1, -3.319, 10455.462, 484.764, 52915.610 25/03/13,08:32:15,18,07,1, 11.9,1,1, -3.319, 10455.514, 484.779, 52915.576 25/03/13,08:32:15,19,07,1, 11.9,1,1, -3.319, 10455.535, 484.800, 52915.668 25/03/13,08:32:16,00,07,1, 11.9,1,1, -3.320, 10455.530, 484.800, 52915.668 25/03/13,08:32:16,01,07,1, 11.9,1,1, -3.320, 10455.531, 484.796, 52915.669 25/03/13,08:32:16,02,07,1, 11.9,1,1, -3.320, 10455.549, 484.795, 52915.646 25/03/13,08:32:16,03,07,1, 11.9,1,1, -3.320, 10455.573, 484.790, 52915.710 25/03/13,08:32:16,04,07,1, 11.9,1,1, -3.320, 10455.581, 484.807, 52915.730 25/03/13,08:32:16,05,07,1, 11.9,1,1, -3.320, 10455.609, 484.804, 52915.627 25/03/13,08:32:16,06,07,1, 11.9,1,1, -3.320, 10455.612, 484.831, 52915.627 25/03/13,08:32:16,07,07,1, 11.9,1,1, -3.320, 10455.631, 484.801, 52915.711 25/03/13,08:32:16,08,07,1, 11.9,1,1, -3.320, 10455.635, 484.810, 52915.628 25/03/13,08:32:16,09,07,1, 11.9,1,1, -3.320, 10455.680, 484.828, 52915.682 25/03/13,08:32:16,10,07,1, 11.9,1,1, -3.320, 10455.700, 484.792, 52915.616 25/03/13,08:32:16,11,07,1, 11.9,1,1, -3.320, 10455.689, 484.825, 52915.669 25/03/13,08:32:16,12,07,1, 11.9,1,1, -3.320, 10455.710, 484.822, 52915.685 25/03/13,08:32:16,13,07,1, 11.9,1,1, -3.320, 10455.729, 484.850, 52915.718 25/03/13,08:32:16,14,07,1, 11.9,1,1, -3.320, 10455.742, 484.862, 52915.729 25/03/13,08:32:16,15,07,1, 11.9,1,1, -3.320, 10455.748, 484.823, 52915.743 25/03/13,08:32:16,16,07,1, 11.9,1,1, -3.320, 10455.769, 484.861, 52915.723 25/03/13,08:32:16,17,07,1, 11.9,1,1, -3.320, 10455.791, 484.852, 52915.773 25/03/13,08:32:16,18,07,1, 11.9,1,1, -3.320, 10455.810, 484.862, 52915.761 25/03/13,08:32:16,19,07,1, 11.9,1,1, -3.320, 10455.823, 484.884, 52915.739 25/03/13,08:32:17,00,07,1, 11.9,1,1, -3.319, 10455.822, 484.884, 52915.739 25/03/13,08:32:17,01,07,1, 11.9,1,1, -3.319, 10455.836, 484.887, 52915.772 25/03/13,08:32:17,02,07,1, 11.9,1,1, -3.319, 10455.851, 484.859, 52915.729 25/03/13,08:32:17,03,07,1, 11.9,1,1, -3.319, 10455.869, 484.898, 52915.834 25/03/13,08:32:17,04,07,1, 11.9,1,1, -3.319, 10455.875, 484.880, 52915.749 25/03/13,08:32:17,05,07,1, 11.9,1,1, -3.319, 10455.902, 484.929, 52915.742 25/03/13,08:32:17,06,07,1, 11.9,1,1, -3.319, 10455.914, 484.922, 52915.724 25/03/13,08:32:17,07,07,1, 11.9,1,1, -3.319, 10455.935, 484.921, 52915.710 25/03/13,08:32:17,08,07,1, 11.9,1,1, -3.319, 10455.953, 484.958, 52915.806 25/03/13,08:32:17,09,07,1, 11.9,1,1, -3.319, 10455.965, 484.900, 52915.758 25/03/13,08:32:17,10,07,1, 11.9,1,1, -3.319, 10455.972, 484.971, 52915.826 25/03/13,08:32:17,11,07,1, 11.9,1,1, -3.319, 10455.996, 484.962, 52915.846 25/03/13,08:32:17,12,07,1, 11.9,1,1, -3.319, 10455.960, 484.977, 52915.817 25/03/13,08:32:17,13,07,1, 11.9,1,1, -3.319, 10455.995, 485.010, 52915.804 25/03/13,08:32:17,14,07,1, 11.9,1,1, -3.319, 10456.013, 484.962, 52915.805 25/03/13,08:32:17,15,07,1, 11.9,1,1, -3.319, 10456.020, 485.024, 52915.829 25/03/13,08:32:17,16,07,1, 11.9,1,1, -3.319, 10456.035, 485.003, 52915.775 25/03/13,08:32:17,17,07,1, 11.9,1,1, -3.319, 10456.040, 485.014, 52915.742 25/03/13,08:32:17,18,07,1, 11.9,1,1, -3.319, 10456.061, 485.053, 52915.828 25/03/13,08:32:17,19,07,1, 11.9,1,1, -3.319, 10456.073, 485.004, 52915.814 25/03/13,08:32:18,00,07,1, 11.9,1,1, -3.315, 10456.072, 485.004, 52915.814 25/03/13,08:32:18,01,07,1, 11.9,1,1, -3.315, 10456.097, 485.057, 52915.927 25/03/13,08:32:18,02,07,1, 11.9,1,1, -3.315, 10456.092, 485.063, 52915.936 25/03/13,08:32:18,03,07,1, 11.9,1,1, -3.315, 10456.093, 485.081, 52915.881 25/03/13,08:32:18,04,07,1, 11.9,1,1, -3.315, 10456.124, 485.065, 52915.864 25/03/13,08:32:18,05,07,1, 11.9,1,1, -3.315, 10456.142, 485.089, 52915.848 25/03/13,08:32:18,06,07,1, 11.9,1,1, -3.315, 10456.152, 485.120, 52915.885 25/03/13,08:32:18,07,07,1, 11.9,1,1, -3.315, 10456.132, 485.131, 52915.861 25/03/13,08:32:18,08,07,1, 11.9,1,1, -3.315, 10456.190, 485.133, 52915.892 25/03/13,08:32:18,09,07,1, 11.9,1,1, -3.315, 10456.157, 485.142, 52915.845 25/03/13,08:32:18,10,07,1, 11.9,1,1, -3.315, 10456.175, 485.194, 52915.945 25/03/13,08:32:18,11,07,1, 11.9,1,1, -3.315, 10456.192, 485.164, 52915.977 25/03/13,08:32:18,12,07,1, 11.9,1,1, -3.315, 10456.217, 485.185, 52915.959 25/03/13,08:32:18,13,07,1, 11.9,1,1, -3.315, 10456.189, 485.188, 52915.983 25/03/13,08:32:18,14,07,1, 11.9,1,1, -3.315, 10456.222, 485.192, 52915.963 25/03/13,08:32:18,15,07,1, 11.9,1,1, -3.315, 10456.224, 485.216, 52915.910 25/03/13,08:32:18,16,07,1, 11.9,1,1, -3.315, 10456.217, 485.221, 52915.949 25/03/13,08:32:18,17,07,1, 11.9,1,1, -3.315, 10456.243, 485.258, 52915.945 25/03/13,08:32:18,18,07,1, 11.9,1,1, -3.315, 10456.263, 485.258, 52915.938 25/03/13,08:32:18,19,07,1, 11.9,1,1, -3.315, 10456.253, 485.263, 52915.967 25/03/13,08:32:19,00,07,1, 11.9,1,1, -3.316, 10456.247, 485.263, 52915.967 25/03/13,08:32:19,01,07,1, 11.9,1,1, -3.316, 10456.256, 485.255, 52915.997 25/03/13,08:32:19,02,07,1, 11.9,1,1, -3.316, 10456.285, 485.333, 52915.917 25/03/13,08:32:19,03,07,1, 11.9,1,1, -3.316, 10456.289, 485.311, 52915.996 25/03/13,08:32:19,04,07,1, 11.9,1,1, -3.316, 10456.288, 485.316, 52915.976 25/03/13,08:32:19,05,07,1, 11.9,1,1, -3.316, 10456.250, 485.349, 52916.055 25/03/13,08:32:19,06,07,1, 11.9,1,1, -3.316, 10456.279, 485.352, 52915.989 25/03/13,08:32:19,07,07,1, 11.9,1,1, -3.316, 10456.315, 485.398, 52916.170 25/03/13,08:32:19,08,07,1, 11.9,1,1, -3.316, 10456.339, 485.356, 52916.018 25/03/13,08:32:19,09,07,1, 11.9,1,1, -3.316, 10456.309, 485.406, 52916.004 25/03/13,08:32:19,10,07,1, 11.9,1,1, -3.316, 10456.336, 485.402, 52916.028 25/03/13,08:32:19,11,07,1, 11.9,1,1, -3.316, 10456.302, 485.412, 52916.014 25/03/13,08:32:19,12,07,1, 11.9,1,1, -3.316, 10456.342, 485.437, 52915.950 25/03/13,08:32:19,13,07,1, 11.9,1,1, -3.316, 10456.356, 485.446, 52915.978 25/03/13,08:32:19,14,07,1, 11.9,1,1, -3.316, 10456.360, 485.453, 52916.001 25/03/13,08:32:19,15,07,1, 11.9,1,1, -3.316, 10456.374, 485.466, 52916.092 25/03/13,08:32:19,16,07,1, 11.9,1,1, -3.316, 10456.384, 485.458, 52916.060 25/03/13,08:32:19,17,07,1, 11.9,1,1, -3.316, 10456.371, 485.511, 52916.101 25/03/13,08:32:19,18,07,1, 11.9,1,1, -3.316, 10456.361, 485.493, 52916.137 25/03/13,08:32:19,19,07,1, 11.9,1,1, -3.316, 10456.366, 485.552, 52916.156 25/03/13,08:32:20,00,07,1, 11.9,1,1, -3.320, 10456.364, 485.552, 52916.156 25/03/13,08:32:20,01,07,1, 11.9,1,1, -3.320, 10456.399, 485.546, 52916.086 25/03/13,08:32:20,02,07,1, 11.9,1,1, -3.320, 10456.418, 485.567, 52916.092 25/03/13,08:32:20,03,07,1, 11.9,1,1, -3.320, 10456.409, 485.562, 52916.051 25/03/13,08:32:20,04,07,1, 11.9,1,1, -3.320, 10456.419, 485.618, 52916.085 25/03/13,08:32:20,05,07,1, 11.9,1,1, -3.320, 10456.422, 485.602, 52916.208 25/03/13,08:32:20,06,07,1, 11.9,1,1, -3.320, 10456.435, 485.651, 52916.152 25/03/13,08:32:20,07,07,1, 11.9,1,1, -3.320, 10456.423, 485.644, 52916.107 25/03/13,08:32:20,08,07,1, 11.9,1,1, -3.320, 10456.428, 485.665, 52916.093 25/03/13,08:32:20,09,07,1, 11.9,1,1, -3.320, 10456.448, 485.686, 52916.081 25/03/13,08:32:20,10,07,1, 11.9,1,1, -3.320, 10456.471, 485.672, 52916.114 25/03/13,08:32:20,11,07,1, 11.9,1,1, -3.320, 10456.504, 485.706, 52916.162 25/03/13,08:32:20,12,07,1, 11.9,1,1, -3.320, 10456.491, 485.715, 52916.206 25/03/13,08:32:20,13,07,1, 11.9,1,1, -3.320, 10456.497, 485.764, 52916.283 25/03/13,08:32:20,14,07,1, 11.9,1,1, -3.320, 10456.481, 485.760, 52916.291 25/03/13,08:32:20,15,07,1, 11.9,1,1, -3.320, 10456.493, 485.793, 52916.273 25/03/13,08:32:20,16,07,1, 11.9,1,1, -3.320, 10456.522, 485.817, 52916.209 25/03/13,08:32:20,17,07,1, 11.9,1,1, -3.320, 10456.501, 485.826, 52916.234 25/03/13,08:32:20,18,07,1, 11.9,1,1, -3.320, 10456.530, 485.838, 52916.155 25/03/13,08:32:20,19,07,1, 11.9,1,1, -3.320, 10456.533, 485.846, 52916.220 25/03/13,08:32:21,00,07,1, 11.9,1,1, -3.317, 10456.531, 485.846, 52916.220 25/03/13,08:32:21,01,07,1, 11.9,1,1, -3.317, 10456.575, 485.886, 52916.108 25/03/13,08:32:21,02,07,1, 11.9,1,1, -3.317, 10456.568, 485.895, 52916.210 25/03/13,08:32:21,03,07,1, 11.9,1,1, -3.317, 10456.609, 485.935, 52916.241 25/03/13,08:32:21,04,07,1, 11.9,1,1, -3.317, 10456.577, 485.929, 52916.273 25/03/13,08:32:21,05,07,1, 11.9,1,1, -3.317, 10456.583, 485.951, 52916.335 25/03/13,08:32:21,06,07,1, 11.9,1,1, -3.317, 10456.620, 485.980, 52916.290 25/03/13,08:32:21,07,07,1, 11.9,1,1, -3.317, 10456.624, 485.939, 52916.190 25/03/13,08:32:21,08,07,1, 11.9,1,1, -3.317, 10456.624, 485.995, 52916.255 25/03/13,08:32:21,09,07,1, 11.9,1,1, -3.317, 10456.630, 485.980, 52916.263 25/03/13,08:32:21,10,07,1, 11.9,1,1, -3.317, 10456.641, 486.049, 52916.298 25/03/13,08:32:21,11,07,1, 11.9,1,1, -3.317, 10456.649, 486.064, 52916.381 25/03/13,08:32:21,12,07,1, 11.9,1,1, -3.317, 10456.625, 486.059, 52916.350 25/03/13,08:32:21,13,07,1, 11.9,1,1, -3.317, 10456.657, 486.091, 52916.251 25/03/13,08:32:21,14,07,1, 11.9,1,1, -3.317, 10456.677, 486.074, 52916.118 25/03/13,08:32:21,15,07,1, 11.9,1,1, -3.317, 10456.670, 486.130, 52916.534 25/03/13,08:32:21,16,07,1, 11.9,1,1, -3.317, 10456.751, 486.118, 52916.310 25/03/13,08:32:21,17,07,1, 11.9,1,1, -3.317, 10456.747, 486.125, 52916.265 25/03/13,08:32:21,18,07,1, 11.9,1,1, -3.317, 10456.718, 486.203, 52916.533 25/03/13,08:32:21,19,07,1, 11.9,1,1, -3.317, 10456.728, 486.192, 52916.420 25/03/13,08:32:22,00,07,1, 11.9,1,1, -3.319, 10456.723, 486.192, 52916.420 25/03/13,08:32:22,01,07,1, 11.9,1,1, -3.319, 10456.741, 486.207, 52916.308 25/03/13,08:32:22,02,07,1, 11.9,1,1, -3.319, 10456.727, 486.245, 52916.345 25/03/13,08:32:22,03,07,1, 11.9,1,1, -3.319, 10456.740, 486.216, 52916.271 25/03/13,08:32:22,04,07,1, 11.9,1,1, -3.319, 10456.757, 486.250, 52916.324 25/03/13,08:32:22,05,07,1, 11.9,1,1, -3.319, 10456.770, 486.302, 52916.284 25/03/13,08:32:22,06,07,1, 11.9,1,1, -3.319, 10456.767, 486.317, 52916.280 25/03/13,08:32:22,07,07,1, 11.9,1,1, -3.319, 10456.783, 486.314, 52916.251 25/03/13,08:32:22,08,07,1, 11.9,1,1, -3.319, 10456.805, 486.334, 52916.223 25/03/13,08:32:22,09,07,1, 11.9,1,1, -3.319, 10456.748, 486.359, 52916.371 25/03/13,08:32:22,10,07,1, 11.9,1,1, -3.319, 10456.776, 486.402, 52916.468 25/03/13,08:32:22,11,07,1, 11.9,1,1, -3.319, 10456.811, 486.373, 52916.321 25/03/13,08:32:22,12,07,1, 11.9,1,1, -3.319, 10456.813, 486.436, 52916.294 25/03/13,08:32:22,13,07,1, 11.9,1,1, -3.319, 10456.863, 486.459, 52916.279 25/03/13,08:32:22,14,07,1, 11.9,1,1, -3.319, 10456.850, 486.446, 52916.292 25/03/13,08:32:22,15,07,1, 11.9,1,1, -3.319, 10456.832, 486.505, 52916.349 25/03/13,08:32:22,16,07,1, 11.9,1,1, -3.319, 10456.860, 486.511, 52916.399 25/03/13,08:32:22,17,07,1, 11.9,1,1, -3.319, 10456.854, 486.544, 52916.393 25/03/13,08:32:22,18,07,1, 11.9,1,1, -3.319, 10456.875, 486.526, 52916.401 25/03/13,08:32:22,19,07,1, 11.9,1,1, -3.319, 10456.894, 486.578, 52916.305 25/03/13,08:32:23,00,07,1, 11.9,1,1, -3.317, 10456.890, 486.578, 52916.305 25/03/13,08:32:23,01,07,1, 11.9,1,1, -3.317, 10456.911, 486.573, 52916.268 25/03/13,08:32:23,02,07,1, 11.9,1,1, -3.317, 10456.927, 486.655, 52916.369 25/03/13,08:32:23,03,07,1, 11.9,1,1, -3.317, 10456.890, 486.636, 52916.346 25/03/13,08:32:23,04,07,1, 11.9,1,1, -3.317, 10456.912, 486.678, 52916.436 25/03/13,08:32:23,05,07,1, 11.9,1,1, -3.317, 10456.936, 486.686, 52916.458 25/03/13,08:32:23,06,07,1, 11.9,1,1, -3.317, 10456.928, 486.697, 52916.460 25/03/13,08:32:23,07,07,1, 11.9,1,1, -3.317, 10456.960, 486.741, 52916.413 25/03/13,08:32:23,08,07,1, 11.9,1,1, -3.317, 10456.941, 486.746, 52916.354 25/03/13,08:32:23,09,07,1, 11.9,1,1, -3.317, 10456.971, 486.766, 52916.302 25/03/13,08:32:23,10,07,1, 11.9,1,1, -3.317, 10456.998, 486.772, 52916.337 25/03/13,08:32:23,11,07,1, 11.9,1,1, -3.317, 10456.982, 486.828, 52916.288 25/03/13,08:32:23,12,07,1, 11.9,1,1, -3.317, 10456.980, 486.822, 52916.350 25/03/13,08:32:23,13,07,1, 11.9,1,1, -3.317, 10456.987, 486.839, 52916.347 25/03/13,08:32:23,14,07,1, 11.9,1,1, -3.317, 10457.024, 486.906, 52916.446 25/03/13,08:32:23,15,07,1, 11.9,1,1, -3.317, 10457.013, 486.871, 52916.448 25/03/13,08:32:23,16,07,1, 11.9,1,1, -3.317, 10457.025, 486.911, 52916.467 25/03/13,08:32:23,17,07,1, 11.9,1,1, -3.317, 10457.041, 486.921, 52916.391 25/03/13,08:32:23,18,07,1, 11.9,1,1, -3.317, 10457.029, 486.934, 52916.419 25/03/13,08:32:23,19,07,1, 11.9,1,1, -3.317, 10457.041, 486.966, 52916.361 25/03/13,08:32:24,00,07,1, 11.9,1,1, -3.318, 10457.040, 486.966, 52916.361 25/03/13,08:32:24,01,07,1, 11.9,1,1, -3.318, 10457.079, 487.013, 52916.386 25/03/13,08:32:24,02,07,1, 11.9,1,1, -3.318, 10457.038, 487.065, 52916.519 25/03/13,08:32:24,03,07,1, 11.9,1,1, -3.318, 10457.140, 487.055, 52916.363 25/03/13,08:32:24,04,07,1, 11.9,1,1, -3.318, 10457.102, 487.061, 52916.325 25/03/13,08:32:24,05,07,1, 11.9,1,1, -3.318, 10457.084, 487.083, 52916.409 25/03/13,08:32:24,06,07,1, 11.9,1,1, -3.318, 10457.096, 487.094, 52916.389 25/03/13,08:32:24,07,07,1, 11.9,1,1, -3.318, 10457.094, 487.126, 52916.336 25/03/13,08:32:24,08,07,1, 11.9,1,1, -3.318, 10457.095, 487.135, 52916.423 25/03/13,08:32:24,09,07,1, 11.9,1,1, -3.318, 10457.113, 487.197, 52916.360 25/03/13,08:32:24,10,07,1, 11.9,1,1, -3.318, 10457.124, 487.192, 52916.450 25/03/13,08:32:24,11,07,1, 11.9,1,1, -3.318, 10457.148, 487.236, 52916.677 25/03/13,08:32:24,12,07,1, 11.9,1,1, -3.318, 10457.119, 487.235, 52916.391 25/03/13,08:32:24,13,07,1, 11.9,1,1, -3.318, 10457.112, 487.255, 52916.414 25/03/13,08:32:24,14,07,1, 11.9,1,1, -3.318, 10457.108, 487.300, 52916.431 25/03/13,08:32:24,15,07,1, 11.9,1,1, -3.318, 10457.122, 487.299, 52916.357 25/03/13,08:32:24,16,07,1, 11.9,1,1, -3.318, 10457.133, 487.359, 52916.401 25/03/13,08:32:24,17,07,1, 11.9,1,1, -3.318, 10457.127, 487.381, 52916.406 25/03/13,08:32:24,18,07,1, 11.9,1,1, -3.318, 10457.119, 487.387, 52916.400 25/03/13,08:32:24,19,07,1, 11.9,1,1, -3.318, 10457.152, 487.409, 52916.445 25/03/13,08:32:25,00,06,1, 11.9,1,1, -3.319, 10457.149, 487.409, 52916.445 25/03/13,08:32:25,01,06,1, 11.9,1,1, -3.319, 10457.126, 487.483, 52916.497 25/03/13,08:32:25,02,06,1, 11.9,1,1, -3.319, 10457.133, 487.460, 52916.470 25/03/13,08:32:25,03,06,1, 11.9,1,1, -3.319, 10457.148, 487.490, 52916.429 25/03/13,08:32:25,04,06,1, 11.9,1,1, -3.319, 10457.160, 487.503, 52916.435 25/03/13,08:32:25,05,06,1, 11.9,1,1, -3.319, 10457.167, 487.512, 52916.374 25/03/13,08:32:25,06,06,1, 11.9,1,1, -3.319, 10457.154, 487.576, 52916.417 25/03/13,08:32:25,07,06,1, 11.9,1,1, -3.319, 10457.145, 487.583, 52916.463 25/03/13,08:32:25,08,06,1, 11.9,1,1, -3.319, 10457.170, 487.649, 52916.439 25/03/13,08:32:25,09,06,1, 11.9,1,1, -3.319, 10457.172, 487.620, 52916.489 25/03/13,08:32:25,10,06,1, 11.9,1,1, -3.319, 10457.134, 487.642, 52916.415 25/03/13,08:32:25,11,06,1, 11.9,1,1, -3.319, 10457.151, 487.668, 52916.354 25/03/13,08:32:25,12,06,1, 11.9,1,1, -3.319, 10457.133, 487.682, 52916.389 25/03/13,08:32:25,13,06,1, 11.9,1,1, -3.319, 10457.148, 487.728, 52916.358 25/03/13,08:32:25,14,06,1, 11.9,1,1, -3.319, 10457.163, 487.749, 52916.463 25/03/13,08:32:25,15,06,1, 11.9,1,1, -3.319, 10457.162, 487.767, 52916.483 25/03/13,08:32:25,16,06,1, 11.9,1,1, -3.319, 10457.162, 487.776, 52916.407 25/03/13,08:32:25,17,06,1, 11.9,1,1, -3.319, 10457.141, 487.794, 52916.406 25/03/13,08:32:25,18,06,1, 11.9,1,1, -3.319, 10457.161, 487.845, 52916.435 25/03/13,08:32:25,19,06,1, 11.9,1,1, -3.319, 10457.152, 487.861, 52916.503 25/03/13,08:32:26,00,06,1, 11.9,1,1, -3.320, 10457.149, 487.861, 52916.503 25/03/13,08:32:26,01,06,1, 11.9,1,1, -3.320, 10457.203, 487.892, 52916.342 25/03/13,08:32:26,02,06,1, 11.9,1,1, -3.320, 10457.198, 487.907, 52916.302 25/03/13,08:32:26,03,06,1, 11.9,1,1, -3.320, 10457.192, 487.956, 52916.410 25/03/13,08:32:26,04,06,1, 11.9,1,1, -3.320, 10457.157, 487.990, 52916.429 25/03/13,08:32:26,05,06,1, 11.9,1,1, -3.320, 10457.155, 488.014, 52916.426 25/03/13,08:32:26,06,06,1, 11.9,1,1, -3.320, 10457.170, 488.029, 52916.509 25/03/13,08:32:26,07,06,1, 11.9,1,1, -3.320, 10457.171, 488.049, 52916.453 25/03/13,08:32:26,08,06,1, 11.9,1,1, -3.320, 10457.189, 488.096, 52916.477 25/03/13,08:32:26,09,06,1, 11.9,1,1, -3.320, 10457.171, 488.100, 52916.426 25/03/13,08:32:26,10,06,1, 11.9,1,1, -3.320, 10457.182, 488.136, 52916.432 25/03/13,08:32:26,11,06,1, 11.9,1,1, -3.320, 10457.172, 488.143, 52916.432 25/03/13,08:32:26,12,06,1, 11.9,1,1, -3.320, 10457.188, 488.167, 52916.458 25/03/13,08:32:26,13,06,1, 11.9,1,1, -3.320, 10457.191, 488.203, 52916.510 25/03/13,08:32:26,14,06,1, 11.9,1,1, -3.320, 10457.199, 488.214, 52916.477 25/03/13,08:32:26,15,06,1, 11.9,1,1, -3.320, 10457.200, 488.270, 52916.478 25/03/13,08:32:26,16,06,1, 11.9,1,1, -3.320, 10457.197, 488.259, 52916.493 25/03/13,08:32:26,17,06,1, 11.9,1,1, -3.320, 10457.197, 488.282, 52916.444 25/03/13,08:32:26,18,06,1, 11.9,1,1, -3.320, 10457.219, 488.306, 52916.457 25/03/13,08:32:26,19,06,1, 11.9,1,1, -3.320, 10457.197, 488.321, 52916.454 25/03/13,08:32:27,00,06,1, 11.9,1,1, -3.318, 10457.190, 488.321, 52916.454 25/03/13,08:32:27,01,06,1, 11.9,1,1, -3.318, 10457.226, 488.364, 52916.464 25/03/13,08:32:27,02,06,1, 11.9,1,1, -3.318, 10457.251, 488.410, 52916.499 25/03/13,08:32:27,03,06,1, 11.9,1,1, -3.318, 10457.233, 488.417, 52916.553 25/03/13,08:32:27,04,06,1, 11.9,1,1, -3.318, 10457.245, 488.435, 52916.547 25/03/13,08:32:27,05,06,1, 11.9,1,1, -3.318, 10457.228, 488.475, 52916.565 25/03/13,08:32:27,06,06,1, 11.9,1,1, -3.318, 10457.223, 488.455, 52916.409 25/03/13,08:32:27,07,06,1, 11.9,1,1, -3.318, 10457.247, 488.493, 52916.424 25/03/13,08:32:27,08,06,1, 11.9,1,1, -3.318, 10457.262, 488.506, 52916.507 25/03/13,08:32:27,09,06,1, 11.9,1,1, -3.318, 10457.252, 488.542, 52916.450 25/03/13,08:32:27,10,06,1, 11.9,1,1, -3.318, 10457.270, 488.588, 52916.496 25/03/13,08:32:27,11,06,1, 11.9,1,1, -3.318, 10457.258, 488.578, 52916.591 25/03/13,08:32:27,12,06,1, 11.9,1,1, -3.318, 10457.259, 488.619, 52916.583 25/03/13,08:32:27,13,06,1, 11.9,1,1, -3.318, 10457.275, 488.616, 52916.488 25/03/13,08:32:27,14,06,1, 11.9,1,1, -3.318, 10457.275, 488.668, 52916.507 25/03/13,08:32:27,15,06,1, 11.9,1,1, -3.318, 10457.289, 488.667, 52916.471 25/03/13,08:32:27,16,06,1, 11.9,1,1, -3.318, 10457.280, 488.667, 52916.444 25/03/13,08:32:27,17,06,1, 11.9,1,1, -3.318, 10457.305, 488.695, 52916.481 25/03/13,08:32:27,18,06,1, 11.9,1,1, -3.318, 10457.279, 488.701, 52916.504 25/03/13,08:32:27,19,06,1, 11.9,1,1, -3.318, 10457.297, 488.781, 52916.568 25/03/13,08:32:28,00,06,1, 11.9,1,1, -3.319, 10457.290, 488.781, 52916.568 25/03/13,08:32:28,01,06,1, 11.9,1,1, -3.319, 10457.293, 488.775, 52916.476 25/03/13,08:32:28,02,06,1, 11.9,1,1, -3.319, 10457.305, 488.795, 52916.530 25/03/13,08:32:28,03,06,1, 11.9,1,1, -3.319, 10457.313, 488.802, 52916.504 25/03/13,08:32:28,04,06,1, 11.9,1,1, -3.319, 10457.300, 488.836, 52916.465 25/03/13,08:32:28,05,06,1, 11.9,1,1, -3.319, 10457.321, 488.833, 52916.491 25/03/13,08:32:28,06,06,1, 11.9,1,1, -3.319, 10457.350, 488.863, 52916.445 25/03/13,08:32:28,07,06,1, 11.9,1,1, -3.319, 10457.319, 488.881, 52916.563 25/03/13,08:32:28,08,06,1, 11.9,1,1, -3.319, 10457.310, 488.889, 52916.615 25/03/13,08:32:28,09,06,1, 11.9,1,1, -3.319, 10457.352, 488.909, 52916.534 25/03/13,08:32:28,10,06,1, 11.9,1,1, -3.319, 10457.318, 488.907, 52916.536 25/03/13,08:32:28,11,06,1, 11.9,1,1, -3.319, 10457.342, 488.956, 52916.505 25/03/13,08:32:28,12,06,1, 11.9,1,1, -3.319, 10457.339, 488.959, 52916.451 25/03/13,08:32:28,13,06,1, 11.9,1,1, -3.319, 10457.318, 488.950, 52916.454 25/03/13,08:32:28,14,06,1, 11.9,1,1, -3.319, 10457.346, 489.014, 52916.525 25/03/13,08:32:28,15,06,1, 11.9,1,1, -3.319, 10457.323, 488.991, 52916.477 25/03/13,08:32:28,16,06,1, 11.9,1,1, -3.319, 10457.335, 489.027, 52916.540 25/03/13,08:32:28,17,06,1, 11.9,1,1, -3.319, 10457.350, 489.002, 52916.546 25/03/13,08:32:28,18,06,1, 11.9,1,1, -3.319, 10457.334, 489.058, 52916.634 25/03/13,08:32:28,19,06,1, 11.9,1,1, -3.319, 10457.354, 489.067, 52916.559 25/03/13,08:32:29,00,06,1, 11.9,1,1, -3.318, 10457.349, 489.067, 52916.559 25/03/13,08:32:29,01,06,1, 11.9,1,1, -3.318, 10457.364, 489.087, 52916.483 25/03/13,08:32:29,02,06,1, 11.9,1,1, -3.318, 10457.354, 489.064, 52916.489 25/03/13,08:32:29,03,06,1, 11.9,1,1, -3.318, 10457.347, 489.094, 52916.497 25/03/13,08:32:29,04,06,1, 11.9,1,1, -3.318, 10457.375, 489.095, 52916.498 25/03/13,08:32:29,05,06,1, 11.9,1,1, -3.318, 10457.372, 489.124, 52916.513 25/03/13,08:32:29,06,06,1, 11.9,1,1, -3.318, 10457.356, 489.153, 52916.548 25/03/13,08:32:29,07,06,1, 11.9,1,1, -3.318, 10457.339, 489.137, 52916.570 25/03/13,08:32:29,08,06,1, 11.9,1,1, -3.318, 10457.372, 489.189, 52916.614 25/03/13,08:32:29,09,06,1, 11.9,1,1, -3.318, 10457.371, 489.168, 52916.491 25/03/13,08:32:29,10,06,1, 11.9,1,1, -3.318, 10457.380, 489.193, 52916.538 25/03/13,08:32:29,11,06,1, 11.9,1,1, -3.318, 10457.369, 489.203, 52916.513 25/03/13,08:32:29,12,06,1, 11.9,1,1, -3.318, 10457.366, 489.201, 52916.491 25/03/13,08:32:29,13,06,1, 11.9,1,1, -3.318, 10457.342, 489.253, 52916.569 25/03/13,08:32:29,14,06,1, 11.9,1,1, -3.318, 10457.355, 489.238, 52916.591 25/03/13,08:32:29,15,06,1, 11.9,1,1, -3.318, 10457.356, 489.234, 52916.577 25/03/13,08:32:29,16,06,1, 11.9,1,1, -3.318, 10457.342, 489.266, 52916.601 25/03/13,08:32:29,17,06,1, 11.9,1,1, -3.318, 10457.336, 489.280, 52916.559 25/03/13,08:32:29,18,06,1, 11.9,1,1, -3.318, 10457.349, 489.308, 52916.567 25/03/13,08:32:29,19,06,1, 11.9,1,1, -3.318, 10457.365, 489.315, 52916.555 25/03/13,08:32:30,00,06,1, 11.9,1,1, -3.318, 10457.357, 489.315, 52916.555 25/03/13,08:32:30,01,06,1, 11.9,1,1, -3.318, 10457.364, 489.323, 52916.538 25/03/13,08:32:30,02,06,1, 11.9,1,1, -3.318, 10457.342, 489.356, 52916.555 25/03/13,08:32:30,03,06,1, 11.9,1,1, -3.318, 10457.346, 489.372, 52916.610 25/03/13,08:32:30,04,06,1, 11.9,1,1, -3.318, 10457.337, 489.368, 52916.623 25/03/13,08:32:30,05,06,1, 11.9,1,1, -3.318, 10457.327, 489.422, 52916.586 25/03/13,08:32:30,06,06,1, 11.9,1,1, -3.318, 10457.339, 489.402, 52916.520 25/03/13,08:32:30,07,06,1, 11.9,1,1, -3.318, 10457.319, 489.441, 52916.440 25/03/13,08:32:30,08,06,1, 11.9,1,1, -3.318, 10457.343, 489.432, 52916.499 25/03/13,08:32:30,09,06,1, 11.9,1,1, -3.318, 10457.344, 489.435, 52916.554 25/03/13,08:32:30,10,06,1, 11.9,1,1, -3.318, 10457.337, 489.494, 52916.596 25/03/13,08:32:30,11,06,1, 11.9,1,1, -3.318, 10457.330, 489.477, 52916.556 25/03/13,08:32:30,12,06,1, 11.9,1,1, -3.318, 10457.331, 489.506, 52916.540 25/03/13,08:32:30,13,06,1, 11.9,1,1, -3.318, 10457.350, 489.494, 52916.551 25/03/13,08:32:30,14,06,1, 11.9,1,1, -3.318, 10457.331, 489.527, 52916.556 25/03/13,08:32:30,15,06,1, 11.9,1,1, -3.318, 10457.315, 489.555, 52916.544 25/03/13,08:32:30,16,06,1, 11.9,1,1, -3.318, 10457.320, 489.552, 52916.526 25/03/13,08:32:30,17,06,1, 11.9,1,1, -3.318, 10457.308, 489.589, 52916.600 25/03/13,08:32:30,18,06,1, 11.9,1,1, -3.318, 10457.335, 489.589, 52916.636 25/03/13,08:32:30,19,06,1, 11.9,1,1, -3.318, 10457.310, 489.588, 52916.615 25/03/13,08:32:31,00,06,1, 11.9,1,1, -3.317, 10457.307, 489.588, 52916.615 25/03/13,08:32:31,01,06,1, 11.9,1,1, -3.317, 10457.301, 489.599, 52916.609 25/03/13,08:32:31,02,06,1, 11.9,1,1, -3.317, 10457.319, 489.640, 52916.673 25/03/13,08:32:31,03,06,1, 11.9,1,1, -3.317, 10457.321, 489.641, 52916.528 25/03/13,08:32:31,04,06,1, 11.9,1,1, -3.317, 10457.318, 489.671, 52916.573 25/03/13,08:32:31,05,06,1, 11.9,1,1, -3.317, 10457.317, 489.658, 52916.607 25/03/13,08:32:31,06,06,1, 11.9,1,1, -3.317, 10457.286, 489.639, 52916.565 25/03/13,08:32:31,07,06,1, 11.9,1,1, -3.317, 10457.308, 489.681, 52916.607 25/03/13,08:32:31,08,06,1, 11.9,1,1, -3.317, 10457.328, 489.674, 52916.583 25/03/13,08:32:31,09,06,1, 11.9,1,1, -3.317, 10457.308, 489.705, 52916.593 25/03/13,08:32:31,10,06,1, 11.9,1,1, -3.317, 10457.328, 489.723, 52916.666 25/03/13,08:32:31,11,06,1, 11.9,1,1, -3.317, 10457.308, 489.717, 52916.636 25/03/13,08:32:31,12,06,1, 11.9,1,1, -3.317, 10457.304, 489.712, 52916.610 25/03/13,08:32:31,13,06,1, 11.9,1,1, -3.317, 10457.308, 489.706, 52916.559 25/03/13,08:32:31,14,06,1, 11.9,1,1, -3.317, 10457.316, 489.739, 52916.632 25/03/13,08:32:31,15,06,1, 11.9,1,1, -3.317, 10457.301, 489.749, 52916.580 25/03/13,08:32:31,16,06,1, 11.9,1,1, -3.317, 10457.300, 489.750, 52916.642 25/03/13,08:32:31,17,06,1, 11.9,1,1, -3.317, 10457.289, 489.759, 52916.621 25/03/13,08:32:31,18,06,1, 11.9,1,1, -3.317, 10457.277, 489.769, 52916.600 25/03/13,08:32:31,19,06,1, 11.9,1,1, -3.317, 10457.269, 489.765, 52916.528 25/03/13,08:32:32,00,06,1, 11.9,1,1, -3.316, 10457.265, 489.765, 52916.528 25/03/13,08:32:32,01,06,1, 11.9,1,1, -3.316, 10457.285, 489.785, 52916.545 25/03/13,08:32:32,02,06,1, 11.9,1,1, -3.316, 10457.291, 489.788, 52916.610 25/03/13,08:32:32,03,06,1, 11.9,1,1, -3.316, 10457.276, 489.791, 52916.552 25/03/13,08:32:32,04,06,1, 11.9,1,1, -3.316, 10457.274, 489.819, 52916.562 25/03/13,08:32:32,05,06,1, 11.9,1,1, -3.316, 10457.273, 489.803, 52916.614 25/03/13,08:32:32,06,06,1, 11.9,1,1, -3.316, 10457.277, 489.872, 52916.694 25/03/13,08:32:32,07,06,1, 11.9,1,1, -3.316, 10457.246, 489.822, 52916.689 25/03/13,08:32:32,08,06,1, 11.9,1,1, -3.316, 10457.277, 489.834, 52916.646 25/03/13,08:32:32,09,06,1, 11.9,1,1, -3.316, 10457.262, 489.864, 52916.596 25/03/13,08:32:32,10,06,1, 11.9,1,1, -3.316, 10457.272, 489.835, 52916.585 25/03/13,08:32:32,11,06,1, 11.9,1,1, -3.316, 10457.310, 489.867, 52916.544 25/03/13,08:32:32,12,06,1, 11.9,1,1, -3.316, 10457.288, 489.873, 52916.569 25/03/13,08:32:32,13,06,1, 11.9,1,1, -3.316, 10457.303, 489.887, 52916.690 25/03/13,08:32:32,14,06,1, 11.9,1,1, -3.316, 10457.276, 489.904, 52916.687 25/03/13,08:32:32,15,06,1, 11.9,1,1, -3.316, 10457.292, 489.894, 52916.653 25/03/13,08:32:32,16,06,1, 11.9,1,1, -3.316, 10457.304, 489.929, 52916.666 25/03/13,08:32:32,17,06,1, 11.9,1,1, -3.316, 10457.284, 489.909, 52916.607 25/03/13,08:32:32,18,06,1, 11.9,1,1, -3.316, 10457.318, 489.932, 52916.590 25/03/13,08:32:32,19,06,1, 11.9,1,1, -3.316, 10457.292, 489.922, 52916.608 25/03/13,08:32:33,00,06,1, 12.0,1,1, -3.316, 10457.290, 489.922, 52916.608 25/03/13,08:32:33,01,06,1, 12.0,1,1, -3.316, 10457.297, 489.980, 52916.650 25/03/13,08:32:33,02,06,1, 12.0,1,1, -3.316, 10457.285, 489.942, 52916.684 25/03/13,08:32:33,03,06,1, 12.0,1,1, -3.316, 10457.286, 489.977, 52916.704 25/03/13,08:32:33,04,06,1, 12.0,1,1, -3.316, 10457.288, 489.929, 52916.705 25/03/13,08:32:33,05,06,1, 12.0,1,1, -3.316, 10457.312, 489.998, 52916.645 25/03/13,08:32:33,06,06,1, 12.0,1,1, -3.316, 10457.316, 489.964, 52916.656 25/03/13,08:32:33,07,06,1, 12.0,1,1, -3.316, 10457.270, 489.968, 52916.624 25/03/13,08:32:33,08,06,1, 12.0,1,1, -3.316, 10457.321, 490.016, 52916.679 25/03/13,08:32:33,09,06,1, 12.0,1,1, -3.316, 10457.287, 489.982, 52916.586 25/03/13,08:32:33,10,06,1, 12.0,1,1, -3.316, 10457.299, 490.014, 52916.691 25/03/13,08:32:33,11,06,1, 12.0,1,1, -3.316, 10457.309, 489.996, 52916.731 25/03/13,08:32:33,12,06,1, 12.0,1,1, -3.316, 10457.304, 490.001, 52916.673 25/03/13,08:32:33,13,06,1, 12.0,1,1, -3.316, 10457.282, 490.032, 52916.728 25/03/13,08:32:33,14,06,1, 12.0,1,1, -3.316, 10457.308, 490.020, 52916.711 25/03/13,08:32:33,15,06,1, 12.0,1,1, -3.316, 10457.274, 490.046, 52916.670 25/03/13,08:32:33,16,06,1, 12.0,1,1, -3.316, 10457.312, 490.025, 52916.634 25/03/13,08:32:33,17,06,1, 12.0,1,1, -3.316, 10457.293, 490.059, 52916.679 25/03/13,08:32:33,18,06,1, 12.0,1,1, -3.316, 10457.297, 490.051, 52916.607 25/03/13,08:32:33,19,06,1, 12.0,1,1, -3.316, 10457.292, 490.055, 52916.669 25/03/13,08:32:34,00,07,1, 11.9,1,1, -3.317, 10457.290, 490.055, 52916.669 25/03/13,08:32:34,01,07,1, 11.9,1,1, -3.317, 10457.296, 490.088, 52916.756 25/03/13,08:32:34,02,07,1, 11.9,1,1, -3.317, 10457.297, 490.089, 52916.718 25/03/13,08:32:34,03,07,1, 11.9,1,1, -3.317, 10457.333, 490.099, 52916.708 25/03/13,08:32:34,04,07,1, 11.9,1,1, -3.317, 10457.292, 490.113, 52916.732 25/03/13,08:32:34,05,07,1, 11.9,1,1, -3.317, 10457.305, 490.162, 52916.768 25/03/13,08:32:34,06,07,1, 11.9,1,1, -3.317, 10457.305, 490.134, 52916.812 25/03/13,08:32:34,07,07,1, 11.9,1,1, -3.317, 10457.291, 490.165, 52916.779 25/03/13,08:32:34,08,07,1, 11.9,1,1, -3.317, 10457.290, 490.157, 52916.715 25/03/13,08:32:34,09,07,1, 11.9,1,1, -3.317, 10457.295, 490.178, 52916.645 25/03/13,08:32:34,10,07,1, 11.9,1,1, -3.317, 10457.283, 490.215, 52916.890 25/03/13,08:32:34,11,07,1, 11.9,1,1, -3.317, 10457.286, 490.186, 52916.752 25/03/13,08:32:34,12,07,1, 11.9,1,1, -3.317, 10457.278, 490.229, 52916.721 25/03/13,08:32:34,13,07,1, 11.9,1,1, -3.317, 10457.276, 490.218, 52916.756 25/03/13,08:32:34,14,07,1, 11.9,1,1, -3.317, 10457.309, 490.252, 52916.757 25/03/13,08:32:34,15,07,1, 11.9,1,1, -3.317, 10457.277, 490.259, 52916.782 25/03/13,08:32:34,16,07,1, 11.9,1,1, -3.317, 10457.264, 490.237, 52916.765 25/03/13,08:32:34,17,07,1, 11.9,1,1, -3.317, 10457.252, 490.305, 52916.848 25/03/13,08:32:34,18,07,1, 11.9,1,1, -3.317, 10457.247, 490.287, 52916.830 25/03/13,08:32:34,19,07,1, 11.9,1,1, -3.317, 10457.249, 490.323, 52916.894 25/03/13,08:32:35,00,07,1, 11.9,1,1, -3.315, 10457.249, 490.323, 52916.894 25/03/13,08:32:35,01,07,1, 11.9,1,1, -3.315, 10457.251, 490.334, 52916.793 25/03/13,08:32:35,02,07,1, 11.9,1,1, -3.315, 10457.253, 490.353, 52916.804 25/03/13,08:32:35,03,07,1, 11.9,1,1, -3.315, 10457.247, 490.336, 52916.745 25/03/13,08:32:35,04,07,1, 11.9,1,1, -3.315, 10457.225, 490.376, 52916.781 25/03/13,08:32:35,05,07,1, 11.9,1,1, -3.315, 10457.241, 490.392, 52916.831 25/03/13,08:32:35,06,07,1, 11.9,1,1, -3.315, 10457.230, 490.422, 52916.912 25/03/13,08:32:35,07,07,1, 11.9,1,1, -3.315, 10457.244, 490.427, 52916.911 25/03/13,08:32:35,08,07,1, 11.9,1,1, -3.315, 10457.229, 490.412, 52916.851 25/03/13,08:32:35,09,07,1, 11.9,1,1, -3.315, 10457.233, 490.489, 52917.017 25/03/13,08:32:35,10,07,1, 11.9,1,1, -3.315, 10457.223, 490.472, 52916.847 25/03/13,08:32:35,11,07,1, 11.9,1,1, -3.315, 10457.241, 490.472, 52916.878 25/03/13,08:32:35,12,07,1, 11.9,1,1, -3.315, 10457.219, 490.490, 52916.896 25/03/13,08:32:35,13,07,1, 11.9,1,1, -3.315, 10457.253, 490.506, 52916.837 25/03/13,08:32:35,14,07,1, 11.9,1,1, -3.315, 10457.223, 490.549, 52916.992 25/03/13,08:32:35,15,07,1, 11.9,1,1, -3.315, 10457.210, 490.538, 52916.884 25/03/13,08:32:35,16,07,1, 11.9,1,1, -3.315, 10457.224, 490.572, 52916.901 25/03/13,08:32:35,17,07,1, 11.9,1,1, -3.315, 10457.227, 490.576, 52916.906 25/03/13,08:32:35,18,07,1, 11.9,1,1, -3.315, 10457.209, 490.599, 52916.903 25/03/13,08:32:35,19,07,1, 11.9,1,1, -3.315, 10457.244, 490.623, 52916.873 25/03/13,08:32:36,00,08,1, 11.9,1,1, -3.318, 10457.240, 490.623, 52916.873 25/03/13,08:32:36,01,08,1, 11.9,1,1, -3.318, 10457.203, 490.656, 52916.885 25/03/13,08:32:36,02,08,1, 11.9,1,1, -3.318, 10457.213, 490.678, 52916.926 25/03/13,08:32:36,03,08,1, 11.9,1,1, -3.318, 10457.212, 490.704, 52916.962 25/03/13,08:32:36,04,08,1, 11.9,1,1, -3.318, 10457.182, 490.705, 52917.117 25/03/13,08:32:36,05,08,1, 11.9,1,1, -3.318, 10457.219, 490.743, 52917.092 25/03/13,08:32:36,06,08,1, 11.9,1,1, -3.318, 10457.224, 490.768, 52917.071 25/03/13,08:32:36,07,08,1, 11.9,1,1, -3.318, 10457.226, 490.755, 52917.024 25/03/13,08:32:36,08,08,1, 11.9,1,1, -3.318, 10457.229, 490.769, 52917.020 25/03/13,08:32:36,09,08,1, 11.9,1,1, -3.318, 10457.231, 490.782, 52917.062 25/03/13,08:32:36,10,08,1, 11.9,1,1, -3.318, 10457.254, 490.800, 52917.001 25/03/13,08:32:36,11,08,1, 11.9,1,1, -3.318, 10457.249, 490.824, 52917.102 25/03/13,08:32:36,12,08,1, 11.9,1,1, -3.318, 10457.235, 490.814, 52917.073 25/03/13,08:32:36,13,08,1, 11.9,1,1, -3.318, 10457.262, 490.872, 52917.144 25/03/13,08:32:36,14,08,1, 11.9,1,1, -3.318, 10457.269, 490.822, 52917.033 25/03/13,08:32:36,15,08,1, 11.9,1,1, -3.318, 10457.261, 490.869, 52917.134 25/03/13,08:32:36,16,08,1, 11.9,1,1, -3.318, 10457.282, 490.881, 52917.138 25/03/13,08:32:36,17,08,1, 11.9,1,1, -3.318, 10457.256, 490.891, 52917.040 25/03/13,08:32:36,18,08,1, 11.9,1,1, -3.318, 10457.253, 490.922, 52917.133 25/03/13,08:32:36,19,08,1, 11.9,1,1, -3.318, 10457.272, 490.903, 52917.166 25/03/13,08:32:37,00,09,1, 11.9,1,1, -3.318, 10457.265, 490.903, 52917.166 25/03/13,08:32:37,01,09,1, 11.9,1,1, -3.318, 10457.283, 490.937, 52917.140 25/03/13,08:32:37,02,09,1, 11.9,1,1, -3.318, 10457.282, 490.949, 52917.124 25/03/13,08:32:37,03,09,1, 11.9,1,1, -3.318, 10457.294, 490.971, 52917.150 25/03/13,08:32:37,04,09,1, 11.9,1,1, -3.318, 10457.334, 490.962, 52917.119 25/03/13,08:32:37,05,09,1, 11.9,1,1, -3.318, 10457.323, 491.000, 52917.115 25/03/13,08:32:37,06,09,1, 11.9,1,1, -3.318, 10457.323, 490.951, 52917.071 25/03/13,08:32:37,07,09,1, 11.9,1,1, -3.318, 10457.340, 491.012, 52917.123 25/03/13,08:32:37,08,09,1, 11.9,1,1, -3.318, 10457.293, 491.014, 52917.240 25/03/13,08:32:37,09,09,1, 11.9,1,1, -3.318, 10457.350, 490.993, 52917.190 25/03/13,08:32:37,10,09,1, 11.9,1,1, -3.318, 10457.333, 491.024, 52917.200 25/03/13,08:32:37,11,09,1, 11.9,1,1, -3.318, 10457.320, 491.003, 52917.166 25/03/13,08:32:37,12,09,1, 11.9,1,1, -3.318, 10457.340, 491.037, 52917.174 25/03/13,08:32:37,13,09,1, 11.9,1,1, -3.318, 10457.368, 491.046, 52917.200 25/03/13,08:32:37,14,09,1, 11.9,1,1, -3.318, 10457.365, 491.037, 52917.072 25/03/13,08:32:37,15,09,1, 11.9,1,1, -3.318, 10457.365, 491.061, 52917.119 25/03/13,08:32:37,16,09,1, 11.9,1,1, -3.318, 10457.350, 491.030, 52917.119 25/03/13,08:32:37,17,09,1, 11.9,1,1, -3.318, 10457.380, 491.096, 52917.231 25/03/13,08:32:37,18,09,1, 11.9,1,1, -3.318, 10457.363, 491.082, 52917.288 25/03/13,08:32:37,19,09,1, 11.9,1,1, -3.318, 10457.395, 491.067, 52917.259 25/03/13,08:32:38,00,09,1, 11.9,1,1, -3.317, 10457.391, 491.067, 52917.259 25/03/13,08:32:38,01,09,1, 11.9,1,1, -3.317, 10457.377, 491.095, 52917.223 25/03/13,08:32:38,02,09,1, 11.9,1,1, -3.317, 10457.378, 491.101, 52917.186 25/03/13,08:32:38,03,09,1, 11.9,1,1, -3.317, 10457.408, 491.107, 52917.219 25/03/13,08:32:38,04,09,1, 11.9,1,1, -3.317, 10457.371, 491.121, 52917.308 25/03/13,08:32:38,05,09,1, 11.9,1,1, -3.317, 10457.419, 491.139, 52917.236 25/03/13,08:32:38,06,09,1, 11.9,1,1, -3.317, 10457.388, 491.100, 52917.255 25/03/13,08:32:38,07,09,1, 11.9,1,1, -3.317, 10457.383, 491.152, 52917.291 25/03/13,08:32:38,08,09,1, 11.9,1,1, -3.317, 10457.401, 491.132, 52917.267 25/03/13,08:32:38,09,09,1, 11.9,1,1, -3.317, 10457.388, 491.145, 52917.136 25/03/13,08:32:38,10,09,1, 11.9,1,1, -3.317, 10457.398, 491.157, 52917.344 25/03/13,08:32:38,11,09,1, 11.9,1,1, -3.317, 10457.438, 491.134, 52917.204 25/03/13,08:32:38,12,09,1, 11.9,1,1, -3.317, 10457.432, 491.162, 52917.223 25/03/13,08:32:38,13,09,1, 11.9,1,1, -3.317, 10457.415, 491.150, 52917.218 25/03/13,08:32:38,14,09,1, 11.9,1,1, -3.317, 10457.440, 491.198, 52917.291 25/03/13,08:32:38,15,09,1, 11.9,1,1, -3.317, 10457.443, 491.181, 52917.237 25/03/13,08:32:38,16,09,1, 11.9,1,1, -3.317, 10457.453, 491.171, 52917.308 25/03/13,08:32:38,17,09,1, 11.9,1,1, -3.317, 10457.487, 491.208, 52917.298 25/03/13,08:32:38,18,09,1, 11.9,1,1, -3.317, 10457.491, 491.196, 52917.283 25/03/13,08:32:38,19,09,1, 11.9,1,1, -3.317, 10457.474, 491.219, 52917.292 25/03/13,08:32:39,00,09,1, 12.0,1,1, -3.317, 10457.466, 491.219, 52917.292 25/03/13,08:32:39,01,09,1, 12.0,1,1, -3.317, 10457.481, 491.220, 52917.310 25/03/13,08:32:39,02,09,1, 12.0,1,1, -3.317, 10457.471, 491.227, 52917.228 25/03/13,08:32:39,03,09,1, 12.0,1,1, -3.317, 10457.498, 491.236, 52917.315 25/03/13,08:32:39,04,09,1, 12.0,1,1, -3.317, 10457.468, 491.240, 52917.306 25/03/13,08:32:39,05,09,1, 12.0,1,1, -3.317, 10457.493, 491.228, 52917.371 25/03/13,08:32:39,06,09,1, 12.0,1,1, -3.317, 10457.486, 491.288, 52917.390 25/03/13,08:32:39,07,09,1, 12.0,1,1, -3.317, 10457.484, 491.253, 52917.316 25/03/13,08:32:39,08,09,1, 12.0,1,1, -3.317, 10457.475, 491.276, 52917.365 25/03/13,08:32:39,09,09,1, 12.0,1,1, -3.317, 10457.491, 491.314, 52917.337 25/03/13,08:32:39,10,09,1, 12.0,1,1, -3.317, 10457.486, 491.307, 52917.363 25/03/13,08:32:39,11,09,1, 12.0,1,1, -3.317, 10457.502, 491.318, 52917.352 25/03/13,08:32:39,12,09,1, 12.0,1,1, -3.317, 10457.480, 491.281, 52917.328 25/03/13,08:32:39,13,09,1, 12.0,1,1, -3.317, 10457.488, 491.331, 52917.326 25/03/13,08:32:39,14,09,1, 12.0,1,1, -3.317, 10457.496, 491.340, 52917.354 25/03/13,08:32:39,15,09,1, 12.0,1,1, -3.317, 10457.505, 491.342, 52917.367 25/03/13,08:32:39,16,09,1, 12.0,1,1, -3.317, 10457.498, 491.378, 52917.378 25/03/13,08:32:39,17,09,1, 12.0,1,1, -3.317, 10457.510, 491.328, 52917.310 25/03/13,08:32:39,18,09,1, 12.0,1,1, -3.317, 10457.482, 491.351, 52917.312 25/03/13,08:32:39,19,09,1, 12.0,1,1, -3.317, 10457.524, 491.358, 52917.276 25/03/13,08:32:40,00,09,1, 11.9,1,1, -3.314, 10457.524, 491.358, 52917.276 25/03/13,08:32:40,01,09,1, 11.9,1,1, -3.314, 10457.498, 491.439, 52917.673 25/03/13,08:32:40,02,09,1, 11.9,1,1, -3.314, 10457.520, 491.403, 52917.437 25/03/13,08:32:40,03,09,1, 11.9,1,1, -3.314, 10457.507, 491.426, 52917.499 25/03/13,08:32:40,04,09,1, 11.9,1,1, -3.314, 10457.533, 491.428, 52917.388 25/03/13,08:32:40,05,09,1, 11.9,1,1, -3.314, 10457.529, 491.437, 52917.399 25/03/13,08:32:40,06,09,1, 11.9,1,1, -3.314, 10457.544, 491.441, 52917.323 25/03/13,08:32:40,07,09,1, 11.9,1,1, -3.314, 10457.541, 491.439, 52917.314 25/03/13,08:32:40,08,09,1, 11.9,1,1, -3.314, 10457.542, 491.494, 52917.491 25/03/13,08:32:40,09,09,1, 11.9,1,1, -3.314, 10457.552, 491.477, 52917.495 25/03/13,08:32:40,10,09,1, 11.9,1,1, -3.314, 10457.547, 491.510, 52917.491 25/03/13,08:32:40,11,09,1, 11.9,1,1, -3.314, 10457.572, 491.494, 52917.505 25/03/13,08:32:40,12,09,1, 11.9,1,1, -3.314, 10457.561, 491.512, 52917.413 25/03/13,08:32:40,13,09,1, 11.9,1,1, -3.314, 10457.560, 491.534, 52917.536 25/03/13,08:32:40,14,09,1, 11.9,1,1, -3.314, 10457.601, 491.510, 52917.392 25/03/13,08:32:40,15,09,1, 11.9,1,1, -3.314, 10457.582, 491.547, 52917.410 25/03/13,08:32:40,16,09,1, 11.9,1,1, -3.314, 10457.595, 491.565, 52917.456 25/03/13,08:32:40,17,09,1, 11.9,1,1, -3.314, 10457.584, 491.577, 52917.503 25/03/13,08:32:40,18,09,1, 11.9,1,1, -3.314, 10457.599, 491.591, 52917.531 25/03/13,08:32:40,19,09,1, 11.9,1,1, -3.314, 10457.605, 491.607, 52917.476 25/03/13,08:32:41,00,09,1, 11.9,1,1, -3.315, 10457.599, 491.607, 52917.476 25/03/13,08:32:41,01,09,1, 11.9,1,1, -3.315, 10457.596, 491.632, 52917.500 25/03/13,08:32:41,02,09,1, 11.9,1,1, -3.315, 10457.571, 491.642, 52917.477 25/03/13,08:32:41,03,09,1, 11.9,1,1, -3.315, 10457.619, 491.642, 52917.436 25/03/13,08:32:41,04,09,1, 11.9,1,1, -3.315, 10457.607, 491.631, 52917.417 25/03/13,08:32:41,05,09,1, 11.9,1,1, -3.315, 10457.613, 491.676, 52917.496 25/03/13,08:32:41,06,09,1, 11.9,1,1, -3.315, 10457.601, 491.672, 52917.556 25/03/13,08:32:41,07,09,1, 11.9,1,1, -3.315, 10457.616, 491.724, 52917.578 25/03/13,08:32:41,08,09,1, 11.9,1,1, -3.315, 10457.614, 491.704, 52917.557 25/03/13,08:32:41,09,09,1, 11.9,1,1, -3.315, 10457.598, 491.717, 52917.488 25/03/13,08:32:41,10,09,1, 11.9,1,1, -3.315, 10457.619, 491.744, 52917.574 25/03/13,08:32:41,11,09,1, 11.9,1,1, -3.315, 10457.626, 491.718, 52917.484 25/03/13,08:32:41,12,09,1, 11.9,1,1, -3.315, 10457.612, 491.758, 52917.516 25/03/13,08:32:41,13,09,1, 11.9,1,1, -3.315, 10457.643, 491.767, 52917.550 25/03/13,08:32:41,14,09,1, 11.9,1,1, -3.315, 10457.618, 491.763, 52917.559 25/03/13,08:32:41,15,09,1, 11.9,1,1, -3.315, 10457.623, 491.785, 52917.608 25/03/13,08:32:41,16,09,1, 11.9,1,1, -3.315, 10457.623, 491.775, 52917.582 25/03/13,08:32:41,17,09,1, 11.9,1,1, -3.315, 10457.653, 491.823, 52917.608 25/03/13,08:32:41,18,09,1, 11.9,1,1, -3.315, 10457.635, 491.784, 52917.552 25/03/13,08:32:41,19,09,1, 11.9,1,1, -3.315, 10457.625, 491.845, 52917.555 25/03/13,08:32:42,00,09,1, 11.9,1,1, -3.318, 10457.624, 491.845, 52917.555 25/03/13,08:32:42,01,09,1, 11.9,1,1, -3.318, 10457.614, 491.870, 52917.582 25/03/13,08:32:42,02,09,1, 11.9,1,1, -3.318, 10457.638, 491.893, 52917.570 25/03/13,08:32:42,03,09,1, 11.9,1,1, -3.318, 10457.640, 491.876, 52917.516 25/03/13,08:32:42,04,09,1, 11.9,1,1, -3.318, 10457.636, 491.940, 52917.589 25/03/13,08:32:42,05,09,1, 11.9,1,1, -3.318, 10457.647, 491.942, 52917.611 25/03/13,08:32:42,06,09,1, 11.9,1,1, -3.318, 10457.646, 491.940, 52917.611 25/03/13,08:32:42,07,09,1, 11.9,1,1, -3.318, 10457.627, 491.958, 52917.558 25/03/13,08:32:42,08,09,1, 11.9,1,1, -3.318, 10457.649, 491.943, 52917.557 25/03/13,08:32:42,09,09,1, 11.9,1,1, -3.318, 10457.645, 491.987, 52917.573 25/03/13,08:32:42,10,09,1, 11.9,1,1, -3.318, 10457.657, 491.987, 52917.618 25/03/13,08:32:42,11,09,1, 11.9,1,1, -3.318, 10457.649, 491.982, 52917.639 25/03/13,08:32:42,12,09,1, 11.9,1,1, -3.318, 10457.666, 492.035, 52917.733 25/03/13,08:32:42,13,09,1, 11.9,1,1, -3.318, 10457.642, 492.010, 52917.709 25/03/13,08:32:42,14,09,1, 11.9,1,1, -3.318, 10457.669, 492.061, 52917.723 25/03/13,08:32:42,15,09,1, 11.9,1,1, -3.318, 10457.668, 492.025, 52917.632 25/03/13,08:32:42,16,09,1, 11.9,1,1, -3.318, 10457.692, 492.060, 52917.580 25/03/13,08:32:42,17,09,1, 11.9,1,1, -3.318, 10457.687, 492.053, 52917.552 25/03/13,08:32:42,18,09,1, 11.9,1,1, -3.318, 10457.684, 492.065, 52917.595 25/03/13,08:32:42,19,09,1, 11.9,1,1, -3.318, 10457.682, 492.087, 52917.627 25/03/13,08:32:43,00,08,1, 11.9,1,1, -3.313, 10457.674, 492.087, 52917.627 25/03/13,08:32:43,01,08,1, 11.9,1,1, -3.313, 10457.691, 492.126, 52917.702 25/03/13,08:32:43,02,08,1, 11.9,1,1, -3.313, 10457.722, 492.117, 52917.688 25/03/13,08:32:43,03,08,1, 11.9,1,1, -3.313, 10457.705, 492.129, 52917.715 25/03/13,08:32:43,04,08,1, 11.9,1,1, -3.313, 10457.711, 492.159, 52917.683 25/03/13,08:32:43,05,08,1, 11.9,1,1, -3.313, 10457.729, 492.155, 52917.644 25/03/13,08:32:43,06,08,1, 11.9,1,1, -3.313, 10457.712, 492.203, 52917.723 25/03/13,08:32:43,07,08,1, 11.9,1,1, -3.313, 10457.724, 492.172, 52917.626 25/03/13,08:32:43,08,08,1, 11.9,1,1, -3.313, 10457.700, 492.197, 52917.692 25/03/13,08:32:43,09,08,1, 11.9,1,1, -3.313, 10457.715, 492.193, 52917.662 25/03/13,08:32:43,10,08,1, 11.9,1,1, -3.313, 10457.720, 492.181, 52917.688 25/03/13,08:32:43,11,08,1, 11.9,1,1, -3.313, 10457.734, 492.214, 52917.760 25/03/13,08:32:43,12,08,1, 11.9,1,1, -3.313, 10457.742, 492.216, 52917.682 25/03/13,08:32:43,13,08,1, 11.9,1,1, -3.313, 10457.750, 492.243, 52917.639 25/03/13,08:32:43,14,08,1, 11.9,1,1, -3.313, 10457.732, 492.226, 52917.693 25/03/13,08:32:43,15,08,1, 11.9,1,1, -3.313, 10457.737, 492.244, 52917.689 25/03/13,08:32:43,16,08,1, 11.9,1,1, -3.313, 10457.713, 492.239, 52917.696 25/03/13,08:32:43,17,08,1, 11.9,1,1, -3.313, 10457.743, 492.228, 52917.677 25/03/13,08:32:43,18,08,1, 11.9,1,1, -3.313, 10457.755, 492.262, 52917.787 25/03/13,08:32:43,19,08,1, 11.9,1,1, -3.313, 10457.746, 492.231, 52917.802 25/03/13,08:32:44,00,08,1, 11.9,1,1, -3.315, 10457.741, 492.231, 52917.802 25/03/13,08:32:44,01,08,1, 11.9,1,1, -3.315, 10457.750, 492.278, 52917.671 25/03/13,08:32:44,02,08,1, 11.9,1,1, -3.315, 10457.733, 492.245, 52917.615 25/03/13,08:32:44,03,08,1, 11.9,1,1, -3.315, 10457.770, 492.270, 52917.690 25/03/13,08:32:44,04,08,1, 11.9,1,1, -3.315, 10457.746, 492.248, 52917.595 25/03/13,08:32:44,05,08,1, 11.9,1,1, -3.315, 10457.751, 492.261, 52917.687 25/03/13,08:32:44,06,08,1, 11.9,1,1, -3.315, 10457.760, 492.282, 52917.714 25/03/13,08:32:44,07,08,1, 11.9,1,1, -3.315, 10457.750, 492.264, 52917.681 25/03/13,08:32:44,08,08,1, 11.9,1,1, -3.315, 10457.755, 492.282, 52917.687 25/03/13,08:32:44,09,08,1, 11.9,1,1, -3.315, 10457.778, 492.258, 52917.718 25/03/13,08:32:44,10,08,1, 11.9,1,1, -3.315, 10457.794, 492.290, 52917.709 25/03/13,08:32:44,11,08,1, 11.9,1,1, -3.315, 10457.801, 492.269, 52917.650 25/03/13,08:32:44,12,08,1, 11.9,1,1, -3.315, 10457.782, 492.267, 52917.636 25/03/13,08:32:44,13,08,1, 11.9,1,1, -3.315, 10457.838, 492.278, 52917.698 25/03/13,08:32:44,14,08,1, 11.9,1,1, -3.315, 10457.812, 492.248, 52917.665 25/03/13,08:32:44,15,08,1, 11.9,1,1, -3.315, 10457.796, 492.255, 52917.633 25/03/13,08:32:44,16,08,1, 11.9,1,1, -3.315, 10457.827, 492.253, 52917.645 25/03/13,08:32:44,17,08,1, 11.9,1,1, -3.315, 10457.827, 492.241, 52917.731 25/03/13,08:32:44,18,08,1, 11.9,1,1, -3.315, 10457.827, 492.279, 52917.719 25/03/13,08:32:44,19,08,1, 11.9,1,1, -3.315, 10457.856, 492.232, 52917.650 25/03/13,08:32:45,00,08,1, 11.9,1,1, -3.315, 10457.850, 492.232, 52917.650 25/03/13,08:32:45,01,08,1, 11.9,1,1, -3.315, 10457.874, 492.223, 52917.552 25/03/13,08:32:45,02,08,1, 11.9,1,1, -3.315, 10457.872, 492.253, 52917.702 25/03/13,08:32:45,03,08,1, 11.9,1,1, -3.315, 10457.879, 492.256, 52917.720 25/03/13,08:32:45,04,08,1, 11.9,1,1, -3.315, 10457.887, 492.258, 52917.676 25/03/13,08:32:45,05,08,1, 11.9,1,1, -3.315, 10457.913, 492.275, 52917.727 25/03/13,08:32:45,06,08,1, 11.9,1,1, -3.315, 10457.888, 492.257, 52917.688 25/03/13,08:32:45,07,08,1, 11.9,1,1, -3.315, 10457.907, 492.267, 52917.667 25/03/13,08:32:45,08,08,1, 11.9,1,1, -3.315, 10457.927, 492.240, 52917.616 25/03/13,08:32:45,09,08,1, 11.9,1,1, -3.315, 10457.938, 492.233, 52917.610 25/03/13,08:32:45,10,08,1, 11.9,1,1, -3.315, 10457.949, 492.253, 52917.656 25/03/13,08:32:45,11,08,1, 11.9,1,1, -3.315, 10457.962, 492.243, 52917.634 25/03/13,08:32:45,12,08,1, 11.9,1,1, -3.315, 10457.984, 492.261, 52917.599 25/03/13,08:32:45,13,08,1, 11.9,1,1, -3.315, 10457.975, 492.253, 52917.666 25/03/13,08:32:45,14,08,1, 11.9,1,1, -3.315, 10458.002, 492.228, 52917.620 25/03/13,08:32:45,15,08,1, 11.9,1,1, -3.315, 10457.995, 492.254, 52917.631 25/03/13,08:32:45,16,08,1, 11.9,1,1, -3.315, 10458.026, 492.226, 52917.622 25/03/13,08:32:45,17,08,1, 11.9,1,1, -3.315, 10458.032, 492.258, 52917.576 25/03/13,08:32:45,18,08,1, 11.9,1,1, -3.315, 10458.029, 492.245, 52917.587 25/03/13,08:32:45,19,08,1, 11.9,1,1, -3.315, 10458.046, 492.225, 52917.564 25/03/13,08:32:46,00,08,1, 12.0,1,1, -3.315, 10458.041, 492.225, 52917.564 25/03/13,08:32:46,01,08,1, 12.0,1,1, -3.315, 10458.068, 492.228, 52917.620 25/03/13,08:32:46,02,08,1, 12.0,1,1, -3.315, 10458.093, 492.266, 52917.750 25/03/13,08:32:46,03,08,1, 12.0,1,1, -3.315, 10458.094, 492.202, 52917.522 25/03/13,08:32:46,04,08,1, 12.0,1,1, -3.315, 10458.110, 492.242, 52917.611 25/03/13,08:32:46,05,08,1, 12.0,1,1, -3.315, 10458.126, 492.209, 52917.563 25/03/13,08:32:46,06,08,1, 12.0,1,1, -3.315, 10458.136, 492.207, 52917.517 25/03/13,08:32:46,07,08,1, 12.0,1,1, -3.315, 10458.146, 492.219, 52917.467 25/03/13,08:32:46,08,08,1, 12.0,1,1, -3.315, 10458.144, 492.231, 52917.531 25/03/13,08:32:46,09,08,1, 12.0,1,1, -3.315, 10458.182, 492.210, 52917.599 25/03/13,08:32:46,10,08,1, 12.0,1,1, -3.315, 10458.192, 492.204, 52917.544 25/03/13,08:32:46,11,08,1, 12.0,1,1, -3.315, 10458.190, 492.184, 52917.564 25/03/13,08:32:46,12,08,1, 12.0,1,1, -3.315, 10458.206, 492.180, 52917.555 25/03/13,08:32:46,13,08,1, 12.0,1,1, -3.315, 10458.206, 492.163, 52917.548 25/03/13,08:32:46,14,08,1, 12.0,1,1, -3.315, 10458.263, 492.210, 52917.528 25/03/13,08:32:46,15,08,1, 12.0,1,1, -3.315, 10458.237, 492.188, 52917.501 25/03/13,08:32:46,16,08,1, 12.0,1,1, -3.315, 10458.238, 492.171, 52917.453 25/03/13,08:32:46,17,08,1, 12.0,1,1, -3.315, 10458.302, 492.163, 52917.435 25/03/13,08:32:46,18,08,1, 12.0,1,1, -3.315, 10458.283, 492.151, 52917.501 25/03/13,08:32:46,19,08,1, 12.0,1,1, -3.315, 10458.300, 492.174, 52917.536 25/03/13,08:32:47,00,07,1, 11.9,1,1, -3.319, 10458.292, 492.174, 52917.536 25/03/13,08:32:47,01,07,1, 11.9,1,1, -3.319, 10458.327, 492.150, 52917.536 25/03/13,08:32:47,02,07,1, 11.9,1,1, -3.319, 10458.337, 492.124, 52917.522 25/03/13,08:32:47,03,07,1, 11.9,1,1, -3.319, 10458.340, 492.115, 52917.421 25/03/13,08:32:47,04,07,1, 11.9,1,1, -3.319, 10458.369, 492.112, 52917.455 25/03/13,08:32:47,05,07,1, 11.9,1,1, -3.319, 10458.376, 492.090, 52917.421 25/03/13,08:32:47,06,07,1, 11.9,1,1, -3.319, 10458.388, 492.083, 52917.405 25/03/13,08:32:47,07,07,1, 11.9,1,1, -3.319, 10458.422, 492.115, 52917.446 25/03/13,08:32:47,08,07,1, 11.9,1,1, -3.319, 10458.425, 492.077, 52917.454 25/03/13,08:32:47,09,07,1, 11.9,1,1, -3.319, 10458.428, 492.051, 52917.445 25/03/13,08:32:47,10,07,1, 11.9,1,1, -3.319, 10458.433, 492.030, 52917.427 25/03/13,08:32:47,11,07,1, 11.9,1,1, -3.319, 10458.428, 492.027, 52917.353 25/03/13,08:32:47,12,07,1, 11.9,1,1, -3.319, 10458.457, 492.036, 52917.401 25/03/13,08:32:47,13,07,1, 11.9,1,1, -3.319, 10458.465, 492.013, 52917.293 25/03/13,08:32:47,14,07,1, 11.9,1,1, -3.319, 10458.455, 492.022, 52917.305 25/03/13,08:32:47,15,07,1, 11.9,1,1, -3.319, 10458.464, 491.979, 52917.414 25/03/13,08:32:47,16,07,1, 11.9,1,1, -3.319, 10458.496, 491.984, 52917.380 25/03/13,08:32:47,17,07,1, 11.9,1,1, -3.319, 10458.501, 491.932, 52917.329 25/03/13,08:32:47,18,07,1, 11.9,1,1, -3.319, 10458.488, 491.900, 52917.319 25/03/13,08:32:47,19,07,1, 11.9,1,1, -3.319, 10458.519, 491.915, 52917.290 25/03/13,08:32:48,00,07,1, 11.9,1,1, -3.317, 10458.517, 491.915, 52917.290 25/03/13,08:32:48,01,07,1, 11.9,1,1, -3.317, 10458.535, 491.889, 52917.232 25/03/13,08:32:48,02,07,1, 11.9,1,1, -3.317, 10458.532, 491.857, 52917.242 25/03/13,08:32:48,03,07,1, 11.9,1,1, -3.317, 10458.554, 491.834, 52917.224 25/03/13,08:32:48,04,07,1, 11.9,1,1, -3.317, 10458.559, 491.838, 52917.323 25/03/13,08:32:48,05,07,1, 11.9,1,1, -3.317, 10458.559, 491.804, 52917.308 25/03/13,08:32:48,06,07,1, 11.9,1,1, -3.317, 10458.584, 491.799, 52917.313 25/03/13,08:32:48,07,07,1, 11.9,1,1, -3.317, 10458.580, 491.736, 52917.234 25/03/13,08:32:48,08,07,1, 11.9,1,1, -3.317, 10458.574, 491.718, 52917.217 25/03/13,08:32:48,09,07,1, 11.9,1,1, -3.317, 10458.603, 491.709, 52917.184 25/03/13,08:32:48,10,07,1, 11.9,1,1, -3.317, 10458.602, 491.674, 52917.225 25/03/13,08:32:48,11,07,1, 11.9,1,1, -3.317, 10458.602, 491.692, 52917.210 25/03/13,08:32:48,12,07,1, 11.9,1,1, -3.317, 10458.621, 491.626, 52917.073 25/03/13,08:32:48,13,07,1, 11.9,1,1, -3.317, 10458.630, 491.664, 52917.100 25/03/13,08:32:48,14,07,1, 11.9,1,1, -3.317, 10458.624, 491.619, 52917.168 25/03/13,08:32:48,15,07,1, 11.9,1,1, -3.317, 10458.650, 491.602, 52917.206 25/03/13,08:32:48,16,07,1, 11.9,1,1, -3.317, 10458.642, 491.592, 52917.140 25/03/13,08:32:48,17,07,1, 11.9,1,1, -3.317, 10458.663, 491.550, 52917.124 25/03/13,08:32:48,18,07,1, 11.9,1,1, -3.317, 10458.653, 491.532, 52917.056 25/03/13,08:32:48,19,07,1, 11.9,1,1, -3.317, 10458.664, 491.514, 52917.074 25/03/13,08:32:49,00,07,1, 11.9,1,1, -3.316, 10458.659, 491.514, 52917.074 25/03/13,08:32:49,01,07,1, 11.9,1,1, -3.316, 10458.675, 491.507, 52917.156 25/03/13,08:32:49,02,07,1, 11.9,1,1, -3.316, 10458.656, 491.453, 52917.077 25/03/13,08:32:49,03,07,1, 11.9,1,1, -3.316, 10458.698, 491.466, 52917.059 25/03/13,08:32:49,04,07,1, 11.9,1,1, -3.316, 10458.684, 491.437, 52917.069 25/03/13,08:32:49,05,07,1, 11.9,1,1, -3.316, 10458.674, 491.435, 52917.040 25/03/13,08:32:49,06,07,1, 11.9,1,1, -3.316, 10458.701, 491.384, 52916.941 25/03/13,08:32:49,07,07,1, 11.9,1,1, -3.316, 10458.706, 491.380, 52916.963 25/03/13,08:32:49,08,07,1, 11.9,1,1, -3.316, 10458.707, 491.360, 52916.921 25/03/13,08:32:49,09,07,1, 11.9,1,1, -3.316, 10458.714, 491.326, 52916.939 25/03/13,08:32:49,10,07,1, 11.9,1,1, -3.316, 10458.699, 491.307, 52916.876 25/03/13,08:32:49,11,07,1, 11.9,1,1, -3.316, 10458.723, 491.291, 52916.935 25/03/13,08:32:49,12,07,1, 11.9,1,1, -3.316, 10458.732, 491.261, 52916.955 25/03/13,08:32:49,13,07,1, 11.9,1,1, -3.316, 10458.749, 491.259, 52917.017 25/03/13,08:32:49,14,07,1, 11.9,1,1, -3.316, 10458.738, 491.237, 52916.952 25/03/13,08:32:49,15,07,1, 11.9,1,1, -3.316, 10458.726, 491.228, 52916.891 25/03/13,08:32:49,16,07,1, 11.9,1,1, -3.316, 10458.733, 491.211, 52916.899 25/03/13,08:32:49,17,07,1, 11.9,1,1, -3.316, 10458.750, 491.183, 52916.830 25/03/13,08:32:49,18,07,1, 11.9,1,1, -3.316, 10458.741, 491.164, 52916.774 25/03/13,08:32:49,19,07,1, 11.9,1,1, -3.316, 10458.747, 491.134, 52916.836 25/03/13,08:32:50,00,06,1, 11.9,1,1, -3.315, 10458.742, 491.134, 52916.836 25/03/13,08:32:50,01,06,1, 11.9,1,1, -3.315, 10458.756, 491.097, 52916.842 25/03/13,08:32:50,02,06,1, 11.9,1,1, -3.315, 10458.743, 491.056, 52916.802 25/03/13,08:32:50,03,06,1, 11.9,1,1, -3.315, 10458.728, 491.056, 52916.768 25/03/13,08:32:50,04,06,1, 11.9,1,1, -3.315, 10458.738, 491.017, 52916.777 25/03/13,08:32:50,05,06,1, 11.9,1,1, -3.315, 10458.733, 491.037, 52916.741 25/03/13,08:32:50,06,06,1, 11.9,1,1, -3.315, 10458.736, 490.980, 52916.776 25/03/13,08:32:50,07,06,1, 11.9,1,1, -3.315, 10458.742, 490.966, 52916.773 25/03/13,08:32:50,08,06,1, 11.9,1,1, -3.315, 10458.749, 490.947, 52916.773 25/03/13,08:32:50,09,06,1, 11.9,1,1, -3.315, 10458.735, 490.930, 52916.744 25/03/13,08:32:50,10,06,1, 11.9,1,1, -3.315, 10458.739, 490.908, 52916.697 25/03/13,08:32:50,11,06,1, 11.9,1,1, -3.315, 10458.715, 490.875, 52916.676 25/03/13,08:32:50,12,06,1, 11.9,1,1, -3.315, 10458.707, 490.840, 52916.637 25/03/13,08:32:50,13,06,1, 11.9,1,1, -3.315, 10458.717, 490.830, 52916.612 25/03/13,08:32:50,14,06,1, 11.9,1,1, -3.315, 10458.705, 490.800, 52916.666 25/03/13,08:32:50,15,06,1, 11.9,1,1, -3.315, 10458.718, 490.799, 52916.614 25/03/13,08:32:50,16,06,1, 11.9,1,1, -3.315, 10458.713, 490.743, 52916.625 25/03/13,08:32:50,17,06,1, 11.9,1,1, -3.315, 10458.726, 490.735, 52916.648 25/03/13,08:32:50,18,06,1, 11.9,1,1, -3.315, 10458.714, 490.730, 52916.637 25/03/13,08:32:50,19,06,1, 11.9,1,1, -3.315, 10458.716, 490.688, 52916.626 25/03/13,08:32:51,00,07,1, 11.9,1,1, -3.315, 10458.709, 490.688, 52916.626 25/03/13,08:32:51,01,07,1, 11.9,1,1, -3.315, 10458.680, 490.643, 52916.475 25/03/13,08:32:51,02,07,1, 11.9,1,1, -3.315, 10458.683, 490.635, 52916.464 25/03/13,08:32:51,03,07,1, 11.9,1,1, -3.315, 10458.712, 490.586, 52916.442 25/03/13,08:32:51,04,07,1, 11.9,1,1, -3.315, 10458.718, 490.586, 52916.381 25/03/13,08:32:51,05,07,1, 11.9,1,1, -3.315, 10458.694, 490.563, 52916.489 25/03/13,08:32:51,06,07,1, 11.9,1,1, -3.315, 10458.711, 490.548, 52916.499 25/03/13,08:32:51,07,07,1, 11.9,1,1, -3.315, 10458.705, 490.542, 52916.513 25/03/13,08:32:51,08,07,1, 11.9,1,1, -3.315, 10458.712, 490.487, 52916.426 25/03/13,08:32:51,09,07,1, 11.9,1,1, -3.315, 10458.703, 490.478, 52916.433 25/03/13,08:32:51,10,07,1, 11.9,1,1, -3.315, 10458.706, 490.457, 52916.338 25/03/13,08:32:51,11,07,1, 11.9,1,1, -3.315, 10458.687, 490.424, 52916.331 25/03/13,08:32:51,12,07,1, 11.9,1,1, -3.315, 10458.712, 490.409, 52916.395 25/03/13,08:32:51,13,07,1, 11.9,1,1, -3.315, 10458.704, 490.358, 52916.434 25/03/13,08:32:51,14,07,1, 11.9,1,1, -3.315, 10458.698, 490.339, 52916.335 25/03/13,08:32:51,15,07,1, 11.9,1,1, -3.315, 10458.703, 490.314, 52916.390 25/03/13,08:32:51,16,07,1, 11.9,1,1, -3.315, 10458.689, 490.299, 52916.361 25/03/13,08:32:51,17,07,1, 11.9,1,1, -3.315, 10458.709, 490.267, 52916.304 25/03/13,08:32:51,18,07,1, 11.9,1,1, -3.315, 10458.701, 490.240, 52916.292 25/03/13,08:32:51,19,07,1, 11.9,1,1, -3.315, 10458.710, 490.231, 52916.254 25/03/13,08:32:52,00,07,1, 11.9,1,1, -3.312, 10458.709, 490.231, 52916.254 25/03/13,08:32:52,01,07,1, 11.9,1,1, -3.312, 10458.705, 490.148, 52916.172 25/03/13,08:32:52,02,07,1, 11.9,1,1, -3.312, 10458.711, 490.140, 52916.243 25/03/13,08:32:52,03,07,1, 11.9,1,1, -3.312, 10458.694, 490.098, 52916.182 25/03/13,08:32:52,04,07,1, 11.9,1,1, -3.312, 10458.669, 490.112, 52916.343 25/03/13,08:32:52,05,07,1, 11.9,1,1, -3.312, 10458.660, 490.050, 52916.251 25/03/13,08:32:52,06,07,1, 11.9,1,1, -3.312, 10458.684, 490.036, 52916.254 25/03/13,08:32:52,07,07,1, 11.9,1,1, -3.312, 10458.675, 490.017, 52916.183 25/03/13,08:32:52,08,07,1, 11.9,1,1, -3.312, 10458.677, 489.969, 52916.314 25/03/13,08:32:52,09,07,1, 11.9,1,1, -3.312, 10458.684, 489.941, 52916.086 25/03/13,08:32:52,10,07,1, 11.9,1,1, -3.312, 10458.708, 489.906, 52916.202 25/03/13,08:32:52,11,07,1, 11.9,1,1, -3.312, 10458.665, 489.867, 52916.028 25/03/13,08:32:52,12,07,1, 11.9,1,1, -3.312, 10458.671, 489.840, 52916.184 25/03/13,08:32:52,13,07,1, 11.9,1,1, -3.312, 10458.625, 489.808, 52916.098 25/03/13,08:32:52,14,07,1, 11.9,1,1, -3.312, 10458.668, 489.816, 52916.122 25/03/13,08:32:52,15,07,1, 11.9,1,1, -3.312, 10458.670, 489.747, 52915.978 25/03/13,08:32:52,16,07,1, 11.9,1,1, -3.312, 10458.663, 489.744, 52916.037 25/03/13,08:32:52,17,07,1, 11.9,1,1, -3.312, 10458.681, 489.681, 52916.028 25/03/13,08:32:52,18,07,1, 11.9,1,1, -3.312, 10458.657, 489.646, 52915.941 25/03/13,08:32:52,19,07,1, 11.9,1,1, -3.312, 10458.671, 489.628, 52915.975 25/03/13,08:32:53,00,07,1, 11.9,1,1, -3.315, 10458.667, 489.628, 52915.975 25/03/13,08:32:53,01,07,1, 11.9,1,1, -3.315, 10458.670, 489.586, 52915.932 25/03/13,08:32:53,02,07,1, 11.9,1,1, -3.315, 10458.676, 489.501, 52915.976 25/03/13,08:32:53,03,07,1, 11.9,1,1, -3.315, 10458.686, 489.504, 52915.884 25/03/13,08:32:53,04,07,1, 11.9,1,1, -3.315, 10458.661, 489.440, 52915.854 25/03/13,08:32:53,05,07,1, 11.9,1,1, -3.315, 10458.649, 489.418, 52915.786 25/03/13,08:32:53,06,07,1, 11.9,1,1, -3.315, 10458.657, 489.408, 52915.915 25/03/13,08:32:53,07,07,1, 11.9,1,1, -3.315, 10458.661, 489.343, 52915.803 25/03/13,08:32:53,08,07,1, 11.9,1,1, -3.315, 10458.657, 489.329, 52915.707 25/03/13,08:32:53,09,07,1, 11.9,1,1, -3.315, 10458.662, 489.319, 52916.095 25/03/13,08:32:53,10,07,1, 11.9,1,1, -3.315, 10458.680, 489.250, 52915.773 25/03/13,08:32:53,11,07,1, 11.9,1,1, -3.315, 10458.659, 489.231, 52915.757 25/03/13,08:32:53,12,07,1, 11.9,1,1, -3.315, 10458.671, 489.186, 52915.765 25/03/13,08:32:53,13,07,1, 11.9,1,1, -3.315, 10458.678, 489.168, 52915.734 25/03/13,08:32:53,14,07,1, 11.9,1,1, -3.315, 10458.689, 489.109, 52915.742 25/03/13,08:32:53,15,07,1, 11.9,1,1, -3.315, 10458.655, 489.059, 52915.734 25/03/13,08:32:53,16,07,1, 11.9,1,1, -3.315, 10458.681, 489.050, 52915.644 25/03/13,08:32:53,17,07,1, 11.9,1,1, -3.315, 10458.649, 489.002, 52915.678 25/03/13,08:32:53,18,07,1, 11.9,1,1, -3.315, 10458.676, 488.986, 52915.786 25/03/13,08:32:53,19,07,1, 11.9,1,1, -3.315, 10458.683, 488.913, 52915.726 25/03/13,08:32:54,00,07,1, 11.9,1,1, -3.314, 10458.676, 488.913, 52915.726 25/03/13,08:32:54,01,07,1, 11.9,1,1, -3.314, 10458.707, 488.881, 52915.639 25/03/13,08:32:54,02,07,1, 11.9,1,1, -3.314, 10458.681, 488.809, 52915.620 25/03/13,08:32:54,03,07,1, 11.9,1,1, -3.314, 10458.688, 488.791, 52915.551 25/03/13,08:32:54,04,07,1, 11.9,1,1, -3.314, 10458.694, 488.719, 52915.570 25/03/13,08:32:54,05,07,1, 11.9,1,1, -3.314, 10458.697, 488.702, 52915.553 25/03/13,08:32:54,06,07,1, 11.9,1,1, -3.314, 10458.716, 488.683, 52915.640 25/03/13,08:32:54,07,07,1, 11.9,1,1, -3.314, 10458.686, 488.620, 52915.560 25/03/13,08:32:54,08,07,1, 11.9,1,1, -3.314, 10458.708, 488.605, 52915.482 25/03/13,08:32:54,09,07,1, 11.9,1,1, -3.314, 10458.677, 488.540, 52915.482 25/03/13,08:32:54,10,07,1, 11.9,1,1, -3.314, 10458.709, 488.516, 52915.451 25/03/13,08:32:54,11,07,1, 11.9,1,1, -3.314, 10458.697, 488.446, 52915.392 25/03/13,08:32:54,12,07,1, 11.9,1,1, -3.314, 10458.698, 488.419, 52915.368 25/03/13,08:32:54,13,07,1, 11.9,1,1, -3.314, 10458.721, 488.391, 52915.384 25/03/13,08:32:54,14,07,1, 11.9,1,1, -3.314, 10458.714, 488.332, 52915.411 25/03/13,08:32:54,15,07,1, 11.9,1,1, -3.314, 10458.723, 488.312, 52915.357 25/03/13,08:32:54,16,07,1, 11.9,1,1, -3.314, 10458.729, 488.247, 52915.450 25/03/13,08:32:54,17,07,1, 11.9,1,1, -3.314, 10458.697, 488.197, 52915.358 25/03/13,08:32:54,18,07,1, 11.9,1,1, -3.314, 10458.703, 488.168, 52915.364 25/03/13,08:32:54,19,07,1, 11.9,1,1, -3.314, 10458.705, 488.120, 52915.226 25/03/13,08:32:55,00,07,1, 11.9,1,1, -3.314, 10458.701, 488.120, 52915.226 25/03/13,08:32:55,01,07,1, 11.9,1,1, -3.314, 10458.716, 488.016, 52915.200 25/03/13,08:32:55,02,07,1, 11.9,1,1, -3.314, 10458.717, 488.006, 52915.205 25/03/13,08:32:55,03,07,1, 11.9,1,1, -3.314, 10458.725, 487.945, 52915.229 25/03/13,08:32:55,04,07,1, 11.9,1,1, -3.314, 10458.687, 487.891, 52915.221 25/03/13,08:32:55,05,07,1, 11.9,1,1, -3.314, 10458.694, 487.882, 52915.202 25/03/13,08:32:55,06,07,1, 11.9,1,1, -3.314, 10458.722, 487.816, 52915.127 25/03/13,08:32:55,07,07,1, 11.9,1,1, -3.314, 10458.714, 487.793, 52915.110 25/03/13,08:32:55,08,07,1, 11.9,1,1, -3.314, 10458.689, 487.764, 52915.145 25/03/13,08:32:55,09,07,1, 11.9,1,1, -3.314, 10458.715, 487.711, 52915.104 25/03/13,08:32:55,10,07,1, 11.9,1,1, -3.314, 10458.724, 487.690, 52915.103 25/03/13,08:32:55,11,07,1, 11.9,1,1, -3.314, 10458.665, 487.638, 52915.047 25/03/13,08:32:55,12,07,1, 11.9,1,1, -3.314, 10458.710, 487.609, 52915.029 25/03/13,08:32:55,13,07,1, 11.9,1,1, -3.314, 10458.719, 487.549, 52915.032 25/03/13,08:32:55,14,07,1, 11.9,1,1, -3.314, 10458.695, 487.519, 52915.024 25/03/13,08:32:55,15,07,1, 11.9,1,1, -3.314, 10458.700, 487.482, 52915.018 25/03/13,08:32:55,16,07,1, 11.9,1,1, -3.314, 10458.714, 487.448, 52914.974 25/03/13,08:32:55,17,07,1, 11.9,1,1, -3.314, 10458.709, 487.409, 52914.944 25/03/13,08:32:55,18,07,1, 11.9,1,1, -3.314, 10458.710, 487.331, 52914.956 25/03/13,08:32:55,19,07,1, 11.9,1,1, -3.314, 10458.681, 487.347, 52914.929 25/03/13,08:32:56,00,07,1, 11.9,1,1, -3.313, 10458.676, 487.347, 52914.929 25/03/13,08:32:56,01,07,1, 11.9,1,1, -3.313, 10458.686, 487.234, 52914.952 25/03/13,08:32:56,02,07,1, 11.9,1,1, -3.313, 10458.682, 487.210, 52914.885 25/03/13,08:32:56,03,07,1, 11.9,1,1, -3.313, 10458.679, 487.120, 52914.905 25/03/13,08:32:56,04,07,1, 11.9,1,1, -3.313, 10458.679, 487.121, 52914.877 25/03/13,08:32:56,05,07,1, 11.9,1,1, -3.313, 10458.674, 487.042, 52914.830 25/03/13,08:32:56,06,07,1, 11.9,1,1, -3.313, 10458.675, 487.000, 52914.737 25/03/13,08:32:56,07,07,1, 11.9,1,1, -3.313, 10458.731, 486.978, 52914.841 25/03/13,08:32:56,08,07,1, 11.9,1,1, -3.313, 10458.668, 486.904, 52914.666 25/03/13,08:32:56,09,07,1, 11.9,1,1, -3.313, 10458.625, 486.908, 52914.728 25/03/13,08:32:56,10,07,1, 11.9,1,1, -3.313, 10458.698, 486.814, 52914.830 25/03/13,08:32:56,11,07,1, 11.9,1,1, -3.313, 10458.671, 486.798, 52914.688 25/03/13,08:32:56,12,07,1, 11.9,1,1, -3.313, 10458.702, 486.757, 52914.677 25/03/13,08:32:56,13,07,1, 11.9,1,1, -3.313, 10458.664, 486.688, 52914.670 25/03/13,08:32:56,14,07,1, 11.9,1,1, -3.313, 10458.666, 486.675, 52914.655 25/03/13,08:32:56,15,07,1, 11.9,1,1, -3.313, 10458.665, 486.589, 52914.656 25/03/13,08:32:56,16,07,1, 11.9,1,1, -3.313, 10458.657, 486.568, 52914.613 25/03/13,08:32:56,17,07,1, 11.9,1,1, -3.313, 10458.668, 486.522, 52914.591 25/03/13,08:32:56,18,07,1, 11.9,1,1, -3.313, 10458.623, 486.507, 52914.543 25/03/13,08:32:56,19,07,1, 11.9,1,1, -3.313, 10458.634, 486.465, 52914.645 25/03/13,08:32:57,00,08,1, 11.9,1,1, -3.316, 10458.634, 486.465, 52914.645 25/03/13,08:32:57,01,08,1, 11.9,1,1, -3.316, 10458.617, 486.372, 52914.499 25/03/13,08:32:57,02,08,1, 11.9,1,1, -3.316, 10458.659, 486.323, 52914.543 25/03/13,08:32:57,03,08,1, 11.9,1,1, -3.316, 10458.630, 486.311, 52914.541 25/03/13,08:32:57,04,08,1, 11.9,1,1, -3.316, 10458.649, 486.232, 52914.552 25/03/13,08:32:57,05,08,1, 11.9,1,1, -3.316, 10458.650, 486.194, 52914.433 25/03/13,08:32:57,06,08,1, 11.9,1,1, -3.316, 10458.610, 486.157, 52914.554 25/03/13,08:32:57,07,08,1, 11.9,1,1, -3.316, 10458.637, 486.117, 52914.539 25/03/13,08:32:57,08,08,1, 11.9,1,1, -3.316, 10458.623, 486.079, 52914.527 25/03/13,08:32:57,09,08,1, 11.9,1,1, -3.316, 10458.611, 486.036, 52914.566 25/03/13,08:32:57,10,08,1, 11.9,1,1, -3.316, 10458.631, 486.001, 52914.518 25/03/13,08:32:57,11,08,1, 11.9,1,1, -3.316, 10458.599, 485.947, 52914.413 25/03/13,08:32:57,12,08,1, 11.9,1,1, -3.316, 10458.592, 485.896, 52914.348 25/03/13,08:32:57,13,08,1, 11.9,1,1, -3.316, 10458.607, 485.868, 52914.341 25/03/13,08:32:57,14,08,1, 11.9,1,1, -3.316, 10458.615, 485.808, 52914.348 25/03/13,08:32:57,15,08,1, 11.9,1,1, -3.316, 10458.599, 485.793, 52914.373 25/03/13,08:32:57,16,08,1, 11.9,1,1, -3.316, 10458.602, 485.760, 52914.324 25/03/13,08:32:57,17,08,1, 11.9,1,1, -3.316, 10458.593, 485.716, 52914.351 25/03/13,08:32:57,18,08,1, 11.9,1,1, -3.316, 10458.608, 485.670, 52914.351 25/03/13,08:32:57,19,08,1, 11.9,1,1, -3.316, 10458.588, 485.666, 52914.288 25/03/13,08:32:58,00,07,1, 11.9,1,1, -3.314, 10458.584, 485.666, 52914.288 25/03/13,08:32:58,01,07,1, 11.9,1,1, -3.314, 10458.562, 485.564, 52914.304 25/03/13,08:32:58,02,07,1, 11.9,1,1, -3.314, 10458.565, 485.516, 52914.227 25/03/13,08:32:58,03,07,1, 11.9,1,1, -3.314, 10458.568, 485.483, 52914.188 25/03/13,08:32:58,04,07,1, 11.9,1,1, -3.314, 10458.565, 485.443, 52914.270 25/03/13,08:32:58,05,07,1, 11.9,1,1, -3.314, 10458.551, 485.430, 52914.292 25/03/13,08:32:58,06,07,1, 11.9,1,1, -3.314, 10458.554, 485.358, 52914.163 25/03/13,08:32:58,07,07,1, 11.9,1,1, -3.314, 10458.554, 485.362, 52914.241 25/03/13,08:32:58,08,07,1, 11.9,1,1, -3.314, 10458.566, 485.313, 52914.193 25/03/13,08:32:58,09,07,1, 11.9,1,1, -3.314, 10458.530, 485.274, 52914.159 25/03/13,08:32:58,10,07,1, 11.9,1,1, -3.314, 10458.544, 485.221, 52914.136 25/03/13,08:32:58,11,07,1, 11.9,1,1, -3.314, 10458.558, 485.173, 52914.122 25/03/13,08:32:58,12,07,1, 11.9,1,1, -3.314, 10458.545, 485.109, 52914.086 25/03/13,08:32:58,13,07,1, 11.9,1,1, -3.314, 10458.541, 485.080, 52914.005 25/03/13,08:32:58,14,07,1, 11.9,1,1, -3.314, 10458.549, 485.071, 52914.061 25/03/13,08:32:58,15,07,1, 11.9,1,1, -3.314, 10458.541, 485.018, 52914.100 25/03/13,08:32:58,16,07,1, 11.9,1,1, -3.314, 10458.529, 484.999, 52914.109 25/03/13,08:32:58,17,07,1, 11.9,1,1, -3.314, 10458.526, 484.937, 52914.052 25/03/13,08:32:58,18,07,1, 11.9,1,1, -3.314, 10458.513, 484.898, 52913.958 25/03/13,08:32:58,19,07,1, 11.9,1,1, -3.314, 10458.534, 484.847, 52913.952 25/03/13,08:32:59,00,07,1, 11.9,1,1, -3.312, 10458.525, 484.847, 52913.952 25/03/13,08:32:59,01,07,1, 11.9,1,1, -3.312, 10458.557, 484.781, 52913.904 25/03/13,08:32:59,02,07,1, 11.9,1,1, -3.312, 10458.521, 484.752, 52913.916 25/03/13,08:32:59,03,07,1, 11.9,1,1, -3.312, 10458.537, 484.697, 52913.919 25/03/13,08:32:59,04,07,1, 11.9,1,1, -3.312, 10458.523, 484.663, 52913.952 25/03/13,08:32:59,05,07,1, 11.9,1,1, -3.312, 10458.536, 484.636, 52913.932 25/03/13,08:32:59,06,07,1, 11.9,1,1, -3.312, 10458.544, 484.604, 52913.894 25/03/13,08:32:59,07,07,1, 11.9,1,1, -3.312, 10458.541, 484.564, 52913.867 25/03/13,08:32:59,08,07,1, 11.9,1,1, -3.312, 10458.557, 484.522, 52913.882 25/03/13,08:32:59,09,07,1, 11.9,1,1, -3.312, 10458.550, 484.495, 52913.909 25/03/13,08:32:59,10,07,1, 11.9,1,1, -3.312, 10458.544, 484.460, 52913.862 25/03/13,08:32:59,11,07,1, 11.9,1,1, -3.312, 10458.533, 484.407, 52913.841 25/03/13,08:32:59,12,07,1, 11.9,1,1, -3.312, 10458.561, 484.360, 52913.804 25/03/13,08:32:59,13,07,1, 11.9,1,1, -3.312, 10458.575, 484.344, 52913.809 25/03/13,08:32:59,14,07,1, 11.9,1,1, -3.312, 10458.543, 484.331, 52913.821 25/03/13,08:32:59,15,07,1, 11.9,1,1, -3.312, 10458.545, 484.262, 52913.798 25/03/13,08:32:59,16,07,1, 11.9,1,1, -3.312, 10458.547, 484.230, 52913.744 25/03/13,08:32:59,17,07,1, 11.9,1,1, -3.312, 10458.591, 484.181, 52913.683 25/03/13,08:32:59,18,07,1, 11.9,1,1, -3.312, 10458.572, 484.169, 52913.756 25/03/13,08:32:59,19,07,1, 11.9,1,1, -3.312, 10458.569, 484.125, 52913.734 25/03/13,08:33:00,00,07,1, 11.8,1,1, -3.312, 10458.567, 484.125, 52913.734 25/03/13,08:33:00,01,07,1, 11.8,1,1, -3.312, 10458.587, 484.060, 52913.756 25/03/13,08:33:00,02,07,1, 11.8,1,1, -3.312, 10458.563, 484.003, 52913.661 25/03/13,08:33:00,03,07,1, 11.8,1,1, -3.312, 10458.573, 483.986, 52913.652 25/03/13,08:33:00,04,07,1, 11.8,1,1, -3.312, 10458.586, 483.946, 52913.574 25/03/13,08:33:00,05,07,1, 11.8,1,1, -3.312, 10458.587, 483.889, 52913.542 25/03/13,08:33:00,06,07,1, 11.8,1,1, -3.312, 10458.591, 483.890, 52913.593 25/03/13,08:33:00,07,07,1, 11.8,1,1, -3.312, 10458.625, 483.834, 52913.596 25/03/13,08:33:00,08,07,1, 11.8,1,1, -3.312, 10458.579, 483.815, 52913.595 25/03/13,08:33:00,09,07,1, 11.8,1,1, -3.312, 10458.602, 483.777, 52913.615 25/03/13,08:33:00,10,07,1, 11.8,1,1, -3.312, 10458.611, 483.741, 52913.556 25/03/13,08:33:00,11,07,1, 11.8,1,1, -3.312, 10458.624, 483.724, 52913.494 25/03/13,08:33:00,12,07,1, 11.8,1,1, -3.312, 10458.627, 483.652, 52913.507 25/03/13,08:33:00,13,07,1, 11.8,1,1, -3.312, 10458.628, 483.631, 52913.456 25/03/13,08:33:00,14,07,1, 11.8,1,1, -3.312, 10458.635, 483.586, 52913.403 25/03/13,08:33:00,15,07,1, 11.8,1,1, -3.312, 10458.647, 483.559, 52913.406 25/03/13,08:33:00,16,07,1, 11.8,1,1, -3.312, 10458.629, 483.566, 52913.485 25/03/13,08:33:00,17,07,1, 11.8,1,1, -3.312, 10458.634, 483.471, 52913.501 25/03/13,08:33:00,18,07,1, 11.8,1,1, -3.312, 10458.643, 483.474, 52913.418 25/03/13,08:33:00,19,07,1, 11.8,1,1, -3.312, 10458.648, 483.434, 52913.422 25/03/13,08:33:01,00,07,1, 11.9,1,1, -3.314, 10458.642, 483.434, 52913.422 25/03/13,08:33:01,01,07,1, 11.9,1,1, -3.314, 10458.648, 483.393, 52913.400 25/03/13,08:33:01,02,07,1, 11.9,1,1, -3.314, 10458.640, 483.315, 52913.307 25/03/13,08:33:01,03,07,1, 11.9,1,1, -3.314, 10458.666, 483.302, 52913.272 25/03/13,08:33:01,04,07,1, 11.9,1,1, -3.314, 10458.637, 483.240, 52913.353 25/03/13,08:33:01,05,07,1, 11.9,1,1, -3.314, 10458.652, 483.202, 52913.328 25/03/13,08:33:01,06,07,1, 11.9,1,1, -3.314, 10458.662, 483.170, 52913.334 25/03/13,08:33:01,07,07,1, 11.9,1,1, -3.314, 10458.663, 483.135, 52913.379 25/03/13,08:33:01,08,07,1, 11.9,1,1, -3.314, 10458.670, 483.093, 52913.288 25/03/13,08:33:01,09,07,1, 11.9,1,1, -3.314, 10458.665, 483.063, 52913.267 25/03/13,08:33:01,10,07,1, 11.9,1,1, -3.314, 10458.652, 483.011, 52913.214 25/03/13,08:33:01,11,07,1, 11.9,1,1, -3.314, 10458.670, 483.001, 52913.173 25/03/13,08:33:01,12,07,1, 11.9,1,1, -3.314, 10458.710, 482.959, 52913.208 25/03/13,08:33:01,13,07,1, 11.9,1,1, -3.314, 10458.708, 482.943, 52913.227 25/03/13,08:33:01,14,07,1, 11.9,1,1, -3.314, 10458.694, 482.878, 52913.250 25/03/13,08:33:01,15,07,1, 11.9,1,1, -3.314, 10458.691, 482.875, 52913.166 25/03/13,08:33:01,16,07,1, 11.9,1,1, -3.314, 10458.710, 482.824, 52913.246 25/03/13,08:33:01,17,07,1, 11.9,1,1, -3.314, 10458.706, 482.777, 52913.201 25/03/13,08:33:01,18,07,1, 11.9,1,1, -3.314, 10458.706, 482.759, 52913.207 25/03/13,08:33:01,19,07,1, 11.9,1,1, -3.314, 10458.718, 482.702, 52913.168 25/03/13,08:33:02,00,07,1, 11.9,1,1, -3.312, 10458.717, 482.702, 52913.168 25/03/13,08:33:02,01,07,1, 11.9,1,1, -3.312, 10458.721, 482.642, 52913.151 25/03/13,08:33:02,02,07,1, 11.9,1,1, -3.312, 10458.715, 482.610, 52912.974 25/03/13,08:33:02,03,07,1, 11.9,1,1, -3.312, 10458.708, 482.617, 52913.102 25/03/13,08:33:02,04,07,1, 11.9,1,1, -3.312, 10458.749, 482.555, 52913.055 25/03/13,08:33:02,05,07,1, 11.9,1,1, -3.312, 10458.751, 482.545, 52913.059 25/03/13,08:33:02,06,07,1, 11.9,1,1, -3.312, 10458.775, 482.484, 52913.073 25/03/13,08:33:02,07,07,1, 11.9,1,1, -3.312, 10458.774, 482.468, 52912.978 25/03/13,08:33:02,08,07,1, 11.9,1,1, -3.312, 10458.776, 482.441, 52913.013 25/03/13,08:33:02,09,07,1, 11.9,1,1, -3.312, 10458.750, 482.383, 52912.985 25/03/13,08:33:02,10,07,1, 11.9,1,1, -3.312, 10458.773, 482.383, 52912.988 25/03/13,08:33:02,11,07,1, 11.9,1,1, -3.312, 10458.781, 482.327, 52913.001 25/03/13,08:33:02,12,07,1, 11.9,1,1, -3.312, 10458.773, 482.307, 52913.034 25/03/13,08:33:02,13,07,1, 11.9,1,1, -3.312, 10458.792, 482.266, 52913.031 25/03/13,08:33:02,14,07,1, 11.9,1,1, -3.312, 10458.752, 482.237, 52913.005 25/03/13,08:33:02,15,07,1, 11.9,1,1, -3.312, 10458.790, 482.222, 52912.945 25/03/13,08:33:02,16,07,1, 11.9,1,1, -3.312, 10458.833, 482.200, 52912.850 25/03/13,08:33:02,17,07,1, 11.9,1,1, -3.312, 10458.819, 482.170, 52912.895 25/03/13,08:33:02,18,07,1, 11.9,1,1, -3.312, 10458.860, 482.111, 52912.972 25/03/13,08:33:02,19,07,1, 11.9,1,1, -3.312, 10458.808, 482.085, 52912.954 25/03/13,08:33:03,00,07,1, 12.0,1,1, -3.316, 10458.801, 482.085, 52912.954 25/03/13,08:33:03,01,07,1, 12.0,1,1, -3.316, 10458.860, 481.984, 52912.885 25/03/13,08:33:03,02,07,1, 12.0,1,1, -3.316, 10458.848, 482.021, 52912.930 25/03/13,08:33:03,03,07,1, 12.0,1,1, -3.316, 10458.904, 481.946, 52912.902 25/03/13,08:33:03,04,07,1, 12.0,1,1, -3.316, 10458.868, 481.887, 52912.836 25/03/13,08:33:03,05,07,1, 12.0,1,1, -3.316, 10458.937, 481.871, 52912.788 25/03/13,08:33:03,06,07,1, 12.0,1,1, -3.316, 10458.931, 481.828, 52912.772 25/03/13,08:33:03,07,07,1, 12.0,1,1, -3.316, 10458.964, 481.831, 52912.793 25/03/13,08:33:03,08,07,1, 12.0,1,1, -3.316, 10458.994, 481.766, 52912.782 25/03/13,08:33:03,09,07,1, 12.0,1,1, -3.316, 10458.978, 481.723, 52912.780 25/03/13,08:33:03,10,07,1, 12.0,1,1, -3.316, 10459.020, 481.702, 52912.828 25/03/13,08:33:03,11,07,1, 12.0,1,1, -3.316, 10459.025, 481.666, 52912.747 25/03/13,08:33:03,12,07,1, 12.0,1,1, -3.316, 10459.075, 481.666, 52912.756 25/03/13,08:33:03,13,07,1, 12.0,1,1, -3.316, 10459.092, 481.613, 52912.670 25/03/13,08:33:03,14,07,1, 12.0,1,1, -3.316, 10459.135, 481.597, 52912.672 25/03/13,08:33:03,15,07,1, 12.0,1,1, -3.316, 10459.146, 481.580, 52912.743 25/03/13,08:33:03,16,07,1, 12.0,1,1, -3.316, 10459.182, 481.513, 52912.702 25/03/13,08:33:03,17,07,1, 12.0,1,1, -3.316, 10459.205, 481.539, 52912.768 25/03/13,08:33:03,18,07,1, 12.0,1,1, -3.316, 10459.206, 481.515, 52912.772 25/03/13,08:33:03,19,07,1, 12.0,1,1, -3.316, 10459.225, 481.511, 52912.782 25/03/13,08:33:04,00,07,1, 11.9,1,1, -3.316, 10459.218, 481.511, 52912.782 25/03/13,08:33:04,01,07,1, 11.9,1,1, -3.316, 10459.265, 481.440, 52912.672 25/03/13,08:33:04,02,07,1, 11.9,1,1, -3.316, 10459.315, 481.396, 52912.608 25/03/13,08:33:04,03,07,1, 11.9,1,1, -3.316, 10459.341, 481.373, 52912.615 25/03/13,08:33:04,04,07,1, 11.9,1,1, -3.316, 10459.361, 481.359, 52912.599 25/03/13,08:33:04,05,07,1, 11.9,1,1, -3.316, 10459.391, 481.310, 52912.680 25/03/13,08:33:04,06,07,1, 11.9,1,1, -3.316, 10459.390, 481.302, 52912.629 25/03/13,08:33:04,07,07,1, 11.9,1,1, -3.316, 10459.414, 481.304, 52912.634 25/03/13,08:33:04,08,07,1, 11.9,1,1, -3.316, 10459.430, 481.275, 52912.662 25/03/13,08:33:04,09,07,1, 11.9,1,1, -3.316, 10459.475, 481.250, 52912.554 25/03/13,08:33:04,10,07,1, 11.9,1,1, -3.316, 10459.464, 481.213, 52912.588 25/03/13,08:33:04,11,07,1, 11.9,1,1, -3.316, 10459.514, 481.217, 52912.674 25/03/13,08:33:04,12,07,1, 11.9,1,1, -3.316, 10459.513, 481.192, 52912.568 25/03/13,08:33:04,13,07,1, 11.9,1,1, -3.316, 10459.539, 481.153, 52912.567 25/03/13,08:33:04,14,07,1, 11.9,1,1, -3.316, 10459.562, 481.162, 52912.560 25/03/13,08:33:04,15,07,1, 11.9,1,1, -3.316, 10459.602, 481.084, 52912.487 25/03/13,08:33:04,16,07,1, 11.9,1,1, -3.316, 10459.635, 481.096, 52912.496 25/03/13,08:33:04,17,07,1, 11.9,1,1, -3.316, 10459.657, 481.069, 52912.591 25/03/13,08:33:04,18,07,1, 11.9,1,1, -3.316, 10459.688, 481.047, 52912.567 25/03/13,08:33:04,19,07,1, 11.9,1,1, -3.316, 10459.726, 481.034, 52912.568 25/03/13,08:33:05,00,08,1, 11.9,1,1, -3.313, 10459.719, 481.034, 52912.568 25/03/13,08:33:05,01,08,1, 11.9,1,1, -3.313, 10459.771, 480.962, 52912.502 25/03/13,08:33:05,02,08,1, 11.9,1,1, -3.313, 10459.806, 480.942, 52912.550 25/03/13,08:33:05,03,08,1, 11.9,1,1, -3.313, 10459.805, 480.920, 52912.556 25/03/13,08:33:05,04,08,1, 11.9,1,1, -3.313, 10459.844, 480.925, 52912.616 25/03/13,08:33:05,05,08,1, 11.9,1,1, -3.313, 10459.896, 480.862, 52912.483 25/03/13,08:33:05,06,08,1, 11.9,1,1, -3.313, 10459.920, 480.861, 52912.468 25/03/13,08:33:05,07,08,1, 11.9,1,1, -3.313, 10459.961, 480.812, 52912.418 25/03/13,08:33:05,08,08,1, 11.9,1,1, -3.313, 10459.973, 480.773, 52912.344 25/03/13,08:33:05,09,08,1, 11.9,1,1, -3.313, 10460.043, 480.774, 52912.441 25/03/13,08:33:05,10,08,1, 11.9,1,1, -3.313, 10460.048, 480.736, 52912.380 25/03/13,08:33:05,11,08,1, 11.9,1,1, -3.313, 10460.076, 480.718, 52912.380 25/03/13,08:33:05,12,08,1, 11.9,1,1, -3.313, 10460.127, 480.692, 52912.416 25/03/13,08:33:05,13,08,1, 11.9,1,1, -3.313, 10460.135, 480.673, 52912.470 25/03/13,08:33:05,14,08,1, 11.9,1,1, -3.313, 10460.184, 480.660, 52912.485 25/03/13,08:33:05,15,08,1, 11.9,1,1, -3.313, 10460.223, 480.588, 52912.444 25/03/13,08:33:05,16,08,1, 11.9,1,1, -3.313, 10460.250, 480.625, 52912.432 25/03/13,08:33:05,17,08,1, 11.9,1,1, -3.313, 10460.302, 480.560, 52912.420 25/03/13,08:33:05,18,08,1, 11.9,1,1, -3.313, 10460.305, 480.559, 52912.395 25/03/13,08:33:05,19,08,1, 11.9,1,1, -3.313, 10460.340, 480.547, 52912.430 25/03/13,08:33:06,00,07,1, 11.9,1,1, -3.314, 10460.336, 480.547, 52912.430 25/03/13,08:33:06,01,07,1, 11.9,1,1, -3.314, 10460.408, 480.508, 52912.344 25/03/13,08:33:06,02,07,1, 11.9,1,1, -3.314, 10460.442, 480.488, 52912.395 25/03/13,08:33:06,03,07,1, 11.9,1,1, -3.314, 10460.496, 480.501, 52912.290 25/03/13,08:33:06,04,07,1, 11.9,1,1, -3.314, 10460.546, 480.472, 52912.442 25/03/13,08:33:06,05,07,1, 11.9,1,1, -3.314, 10460.566, 480.430, 52912.315 25/03/13,08:33:06,06,07,1, 11.9,1,1, -3.314, 10460.631, 480.454, 52912.352 25/03/13,08:33:06,07,07,1, 11.9,1,1, -3.314, 10460.629, 480.409, 52912.287 25/03/13,08:33:06,08,07,1, 11.9,1,1, -3.314, 10460.671, 480.410, 52912.397 25/03/13,08:33:06,09,07,1, 11.9,1,1, -3.314, 10460.710, 480.405, 52912.381 25/03/13,08:33:06,10,07,1, 11.9,1,1, -3.314, 10460.754, 480.340, 52912.410 25/03/13,08:33:06,11,07,1, 11.9,1,1, -3.314, 10460.778, 480.331, 52912.414 25/03/13,08:33:06,12,07,1, 11.9,1,1, -3.314, 10460.787, 480.318, 52912.390 25/03/13,08:33:06,13,07,1, 11.9,1,1, -3.314, 10460.854, 480.328, 52912.425 25/03/13,08:33:06,14,07,1, 11.9,1,1, -3.314, 10460.886, 480.290, 52912.334 25/03/13,08:33:06,15,07,1, 11.9,1,1, -3.314, 10460.924, 480.244, 52912.289 25/03/13,08:33:06,16,07,1, 11.9,1,1, -3.314, 10460.975, 480.285, 52912.284 25/03/13,08:33:06,17,07,1, 11.9,1,1, -3.314, 10461.019, 480.225, 52912.292 25/03/13,08:33:06,18,07,1, 11.9,1,1, -3.314, 10461.040, 480.221, 52912.297 25/03/13,08:33:06,19,07,1, 11.9,1,1, -3.314, 10461.103, 480.182, 52912.325 25/03/13,08:33:07,00,06,1, 11.9,1,1, -3.313, 10461.096, 480.182, 52912.325 25/03/13,08:33:07,01,06,1, 11.9,1,1, -3.313, 10461.209, 480.178, 52912.381 25/03/13,08:33:07,02,06,1, 11.9,1,1, -3.313, 10461.205, 480.129, 52912.302 25/03/13,08:33:07,03,06,1, 11.9,1,1, -3.313, 10461.279, 480.116, 52912.279 25/03/13,08:33:07,04,06,1, 11.9,1,1, -3.313, 10461.322, 480.079, 52912.198 25/03/13,08:33:07,05,06,1, 11.9,1,1, -3.313, 10461.368, 480.075, 52912.222 25/03/13,08:33:07,06,06,1, 11.9,1,1, -3.313, 10461.428, 480.061, 52912.221 25/03/13,08:33:07,07,06,1, 11.9,1,1, -3.313, 10461.447, 480.027, 52912.187 25/03/13,08:33:07,08,06,1, 11.9,1,1, -3.313, 10461.513, 480.036, 52912.246 25/03/13,08:33:07,09,06,1, 11.9,1,1, -3.313, 10461.564, 480.009, 52912.202 25/03/13,08:33:07,10,06,1, 11.9,1,1, -3.313, 10461.590, 479.995, 52912.245 25/03/13,08:33:07,11,06,1, 11.9,1,1, -3.313, 10461.654, 479.991, 52912.146 25/03/13,08:33:07,12,06,1, 11.9,1,1, -3.313, 10461.665, 479.978, 52912.320 25/03/13,08:33:07,13,06,1, 11.9,1,1, -3.313, 10461.748, 479.971, 52912.240 25/03/13,08:33:07,14,06,1, 11.9,1,1, -3.313, 10461.790, 479.944, 52912.162 25/03/13,08:33:07,15,06,1, 11.9,1,1, -3.313, 10461.827, 479.934, 52912.205 25/03/13,08:33:07,16,06,1, 11.9,1,1, -3.313, 10461.903, 479.935, 52912.182 25/03/13,08:33:07,17,06,1, 11.9,1,1, -3.313, 10461.919, 479.902, 52912.186 25/03/13,08:33:07,18,06,1, 11.9,1,1, -3.313, 10461.980, 479.879, 52912.144 25/03/13,08:33:07,19,06,1, 11.9,1,1, -3.313, 10462.044, 479.868, 52912.137 25/03/13,08:33:08,00,06,1, 12.0,1,1, -3.315, 10462.039, 479.868, 52912.137 25/03/13,08:33:08,01,06,1, 12.0,1,1, -3.315, 10462.134, 479.867, 52912.143 25/03/13,08:33:08,02,06,1, 12.0,1,1, -3.315, 10462.159, 479.821, 52912.028 25/03/13,08:33:08,03,06,1, 12.0,1,1, -3.315, 10462.214, 479.844, 52912.132 25/03/13,08:33:08,04,06,1, 12.0,1,1, -3.315, 10462.279, 479.805, 52912.098 25/03/13,08:33:08,05,06,1, 12.0,1,1, -3.315, 10462.335, 479.803, 52912.153 25/03/13,08:33:08,06,06,1, 12.0,1,1, -3.315, 10462.378, 479.753, 52912.097 25/03/13,08:33:08,07,06,1, 12.0,1,1, -3.315, 10462.400, 479.731, 52912.067 25/03/13,08:33:08,08,06,1, 12.0,1,1, -3.315, 10462.485, 479.754, 52912.139 25/03/13,08:33:08,09,06,1, 12.0,1,1, -3.315, 10462.518, 479.704, 52912.101 25/03/13,08:33:08,10,06,1, 12.0,1,1, -3.315, 10462.571, 479.704, 52912.080 25/03/13,08:33:08,11,06,1, 12.0,1,1, -3.315, 10462.647, 479.703, 52912.045 25/03/13,08:33:08,12,06,1, 12.0,1,1, -3.315, 10462.662, 479.670, 52912.003 25/03/13,08:33:08,13,06,1, 12.0,1,1, -3.315, 10462.753, 479.681, 52912.006 25/03/13,08:33:08,14,06,1, 12.0,1,1, -3.315, 10462.790, 479.632, 52911.984 25/03/13,08:33:08,15,06,1, 12.0,1,1, -3.315, 10462.813, 479.676, 52912.068 25/03/13,08:33:08,16,06,1, 12.0,1,1, -3.315, 10462.899, 479.613, 52911.958 25/03/13,08:33:08,17,06,1, 12.0,1,1, -3.315, 10462.941, 479.629, 52912.018 25/03/13,08:33:08,18,06,1, 12.0,1,1, -3.315, 10463.001, 479.630, 52911.938 25/03/13,08:33:08,19,06,1, 12.0,1,1, -3.315, 10463.059, 479.603, 52912.001 25/03/13,08:33:09,00,06,1, 11.9,1,1, -3.312, 10463.057, 479.603, 52912.001 25/03/13,08:33:09,01,06,1, 11.9,1,1, -3.312, 10463.138, 479.602, 52911.991 25/03/13,08:33:09,02,06,1, 11.9,1,1, -3.312, 10463.169, 479.582, 52912.070 25/03/13,08:33:09,03,06,1, 11.9,1,1, -3.312, 10463.224, 479.585, 52912.032 25/03/13,08:33:09,04,06,1, 11.9,1,1, -3.312, 10463.253, 479.562, 52911.938 25/03/13,08:33:09,05,06,1, 11.9,1,1, -3.312, 10463.322, 479.584, 52911.891 25/03/13,08:33:09,06,06,1, 11.9,1,1, -3.312, 10463.368, 479.545, 52911.858 25/03/13,08:33:09,07,06,1, 11.9,1,1, -3.312, 10463.395, 479.553, 52911.876 25/03/13,08:33:09,08,06,1, 11.9,1,1, -3.312, 10463.414, 479.532, 52911.924 25/03/13,08:33:09,09,06,1, 11.9,1,1, -3.312, 10463.483, 479.506, 52911.962 25/03/13,08:33:09,10,06,1, 11.9,1,1, -3.312, 10463.533, 479.524, 52911.935 25/03/13,08:33:09,11,06,1, 11.9,1,1, -3.312, 10463.579, 479.496, 52911.982 25/03/13,08:33:09,12,06,1, 11.9,1,1, -3.312, 10463.629, 479.477, 52911.946 25/03/13,08:33:09,13,06,1, 11.9,1,1, -3.312, 10463.645, 479.449, 52911.987 25/03/13,08:33:09,14,06,1, 11.9,1,1, -3.312, 10463.680, 479.477, 52911.954 25/03/13,08:33:09,15,06,1, 11.9,1,1, -3.312, 10463.754, 479.502, 52911.991 25/03/13,08:33:09,16,06,1, 11.9,1,1, -3.312, 10463.780, 479.441, 52911.911 25/03/13,08:33:09,17,06,1, 11.9,1,1, -3.312, 10463.824, 479.444, 52911.815 25/03/13,08:33:09,18,06,1, 11.9,1,1, -3.312, 10463.904, 479.416, 52911.849 25/03/13,08:33:09,19,06,1, 11.9,1,1, -3.312, 10463.901, 479.375, 52911.915 25/03/13,08:33:10,00,06,1, 11.9,1,1, -3.309, 10463.899, 479.375, 52911.915 25/03/13,08:33:10,01,06,1, 11.9,1,1, -3.309, 10463.991, 479.378, 52911.891 25/03/13,08:33:10,02,06,1, 11.9,1,1, -3.309, 10464.034, 479.382, 52911.875 25/03/13,08:33:10,03,06,1, 11.9,1,1, -3.309, 10464.086, 479.361, 52911.821 25/03/13,08:33:10,04,06,1, 11.9,1,1, -3.309, 10464.138, 479.357, 52911.851 25/03/13,08:33:10,05,06,1, 11.9,1,1, -3.309, 10464.157, 479.335, 52911.698 25/03/13,08:33:10,06,06,1, 11.9,1,1, -3.309, 10464.169, 479.342, 52911.962 25/03/13,08:33:10,07,06,1, 11.9,1,1, -3.309, 10464.267, 479.313, 52911.891 25/03/13,08:33:10,08,06,1, 11.9,1,1, -3.309, 10464.279, 479.293, 52911.989 25/03/13,08:33:10,09,06,1, 11.9,1,1, -3.309, 10464.316, 479.290, 52911.841 25/03/13,08:33:10,10,06,1, 11.9,1,1, -3.309, 10464.382, 479.289, 52911.830 25/03/13,08:33:10,11,06,1, 11.9,1,1, -3.309, 10464.397, 479.259, 52911.836 25/03/13,08:33:10,12,06,1, 11.9,1,1, -3.309, 10464.473, 479.270, 52911.845 25/03/13,08:33:10,13,06,1, 11.9,1,1, -3.309, 10464.530, 479.235, 52911.827 25/03/13,08:33:10,14,06,1, 11.9,1,1, -3.309, 10464.553, 479.228, 52911.792 25/03/13,08:33:10,15,06,1, 11.9,1,1, -3.309, 10464.596, 479.218, 52911.802 25/03/13,08:33:10,16,06,1, 11.9,1,1, -3.309, 10464.643, 479.189, 52911.787 25/03/13,08:33:10,17,06,1, 11.9,1,1, -3.309, 10464.685, 479.207, 52911.890 25/03/13,08:33:10,18,06,1, 11.9,1,1, -3.309, 10464.754, 479.171, 52911.862 25/03/13,08:33:10,19,06,1, 11.9,1,1, -3.309, 10464.782, 479.179, 52911.922 25/03/13,08:33:11,00,07,1, 11.9,1,1, -3.315, 10464.776, 479.179, 52911.922 25/03/13,08:33:11,01,07,1, 11.9,1,1, -3.315, 10464.843, 479.141, 52911.779 25/03/13,08:33:11,02,07,1, 11.9,1,1, -3.315, 10464.917, 479.156, 52911.825 25/03/13,08:33:11,03,07,1, 11.9,1,1, -3.315, 10464.935, 479.105, 52911.779 25/03/13,08:33:11,04,07,1, 11.9,1,1, -3.315, 10464.972, 479.133, 52911.813 25/03/13,08:33:11,05,07,1, 11.9,1,1, -3.315, 10465.045, 479.125, 52911.862 25/03/13,08:33:11,06,07,1, 11.9,1,1, -3.315, 10465.077, 479.109, 52911.863 25/03/13,08:33:11,07,07,1, 11.9,1,1, -3.315, 10465.083, 479.112, 52911.808 25/03/13,08:33:11,08,07,1, 11.9,1,1, -3.315, 10465.203, 479.063, 52911.722 25/03/13,08:33:11,09,07,1, 11.9,1,1, -3.315, 10465.226, 479.087, 52911.836 25/03/13,08:33:11,10,07,1, 11.9,1,1, -3.315, 10465.214, 479.081, 52911.828 25/03/13,08:33:11,11,07,1, 11.9,1,1, -3.315, 10465.320, 479.059, 52911.758 25/03/13,08:33:11,12,07,1, 11.9,1,1, -3.315, 10465.340, 479.047, 52911.804 25/03/13,08:33:11,13,07,1, 11.9,1,1, -3.315, 10465.402, 479.009, 52911.796 25/03/13,08:33:11,14,07,1, 11.9,1,1, -3.315, 10465.418, 479.045, 52911.801 25/03/13,08:33:11,15,07,1, 11.9,1,1, -3.315, 10465.468, 478.995, 52911.813 25/03/13,08:33:11,16,07,1, 11.9,1,1, -3.315, 10465.490, 479.013, 52911.811 25/03/13,08:33:11,17,07,1, 11.9,1,1, -3.315, 10465.573, 479.013, 52911.815 25/03/13,08:33:11,18,07,1, 11.9,1,1, -3.315, 10465.597, 478.970, 52911.765 25/03/13,08:33:11,19,07,1, 11.9,1,1, -3.315, 10465.638, 478.992, 52911.776 25/03/13,08:33:12,00,07,1, 11.9,1,1, -3.316, 10465.635, 478.992, 52911.776 25/03/13,08:33:12,01,07,1, 11.9,1,1, -3.316, 10465.748, 478.956, 52911.732 25/03/13,08:33:12,02,07,1, 11.9,1,1, -3.316, 10465.807, 478.962, 52911.834 25/03/13,08:33:12,03,07,1, 11.9,1,1, -3.316, 10465.825, 478.949, 52911.847 25/03/13,08:33:12,04,07,1, 11.9,1,1, -3.316, 10465.885, 478.966, 52911.882 25/03/13,08:33:12,05,07,1, 11.9,1,1, -3.316, 10465.924, 478.913, 52911.870 25/03/13,08:33:12,06,07,1, 11.9,1,1, -3.316, 10465.993, 478.930, 52911.768 25/03/13,08:33:12,07,07,1, 11.9,1,1, -3.316, 10466.026, 478.935, 52911.787 25/03/13,08:33:12,08,07,1, 11.9,1,1, -3.316, 10466.083, 478.893, 52911.691 25/03/13,08:33:12,09,07,1, 11.9,1,1, -3.316, 10466.107, 478.903, 52911.714 25/03/13,08:33:12,10,07,1, 11.9,1,1, -3.316, 10466.187, 478.873, 52911.702 25/03/13,08:33:12,11,07,1, 11.9,1,1, -3.316, 10466.222, 478.885, 52911.818 25/03/13,08:33:12,12,07,1, 11.9,1,1, -3.316, 10466.277, 478.894, 52911.807 25/03/13,08:33:12,13,07,1, 11.9,1,1, -3.316, 10466.339, 478.905, 52911.832 25/03/13,08:33:12,14,07,1, 11.9,1,1, -3.316, 10466.357, 478.881, 52911.745 25/03/13,08:33:12,15,07,1, 11.9,1,1, -3.316, 10466.408, 478.849, 52911.799 25/03/13,08:33:12,16,07,1, 11.9,1,1, -3.316, 10466.448, 478.873, 52911.751 25/03/13,08:33:12,17,07,1, 11.9,1,1, -3.316, 10466.519, 478.885, 52911.733 25/03/13,08:33:12,18,07,1, 11.9,1,1, -3.316, 10466.559, 478.886, 52911.796 25/03/13,08:33:12,19,07,1, 11.9,1,1, -3.316, 10466.618, 478.888, 52911.832 25/03/13,08:33:13,00,07,1, 11.8,1,1, -3.316, 10466.611, 478.888, 52911.832 25/03/13,08:33:13,01,07,1, 11.8,1,1, -3.316, 10466.732, 478.888, 52911.834 25/03/13,08:33:13,02,07,1, 11.8,1,1, -3.316, 10466.768, 478.864, 52911.808 25/03/13,08:33:13,03,07,1, 11.8,1,1, -3.316, 10466.790, 478.851, 52911.876 25/03/13,08:33:13,04,07,1, 11.8,1,1, -3.316, 10466.852, 478.907, 52911.833 25/03/13,08:33:13,05,07,1, 11.8,1,1, -3.316, 10466.923, 478.832, 52911.840 25/03/13,08:33:13,06,07,1, 11.8,1,1, -3.316, 10466.961, 478.880, 52911.770 25/03/13,08:33:13,07,07,1, 11.8,1,1, -3.316, 10467.014, 478.853, 52911.778 25/03/13,08:33:13,08,07,1, 11.8,1,1, -3.316, 10467.064, 478.875, 52911.899 25/03/13,08:33:13,09,07,1, 11.8,1,1, -3.316, 10467.116, 478.855, 52911.867 25/03/13,08:33:13,10,07,1, 11.8,1,1, -3.316, 10467.155, 478.829, 52911.880 25/03/13,08:33:13,11,07,1, 11.8,1,1, -3.316, 10467.207, 478.870, 52911.938 25/03/13,08:33:13,12,07,1, 11.8,1,1, -3.316, 10467.262, 478.858, 52911.860 25/03/13,08:33:13,13,07,1, 11.8,1,1, -3.316, 10467.317, 478.876, 52911.892 25/03/13,08:33:13,14,07,1, 11.8,1,1, -3.316, 10467.360, 478.829, 52911.826 25/03/13,08:33:13,15,07,1, 11.8,1,1, -3.316, 10467.404, 478.825, 52911.816 25/03/13,08:33:13,16,07,1, 11.8,1,1, -3.316, 10467.451, 478.868, 52911.841 25/03/13,08:33:13,17,07,1, 11.8,1,1, -3.316, 10467.501, 478.804, 52911.847 25/03/13,08:33:13,18,07,1, 11.8,1,1, -3.316, 10467.550, 478.828, 52911.857 25/03/13,08:33:13,19,07,1, 11.8,1,1, -3.316, 10467.590, 478.799, 52911.843 25/03/13,08:33:14,00,07,1, 11.9,1,1, -3.315, 10467.588, 478.799, 52911.843 25/03/13,08:33:14,01,07,1, 11.9,1,1, -3.315, 10467.702, 478.829, 52911.914 25/03/13,08:33:14,02,07,1, 11.9,1,1, -3.315, 10467.743, 478.799, 52911.865 25/03/13,08:33:14,03,07,1, 11.9,1,1, -3.315, 10467.809, 478.809, 52911.847 25/03/13,08:33:14,04,07,1, 11.9,1,1, -3.315, 10467.880, 478.804, 52911.933 25/03/13,08:33:14,05,07,1, 11.9,1,1, -3.315, 10467.890, 478.806, 52911.960 25/03/13,08:33:14,06,07,1, 11.9,1,1, -3.315, 10467.958, 478.773, 52911.970 25/03/13,08:33:14,07,07,1, 11.9,1,1, -3.315, 10468.033, 478.766, 52911.875 25/03/13,08:33:14,08,07,1, 11.9,1,1, -3.315, 10468.083, 478.791, 52911.927 25/03/13,08:33:14,09,07,1, 11.9,1,1, -3.315, 10468.120, 478.738, 52911.894 25/03/13,08:33:14,10,07,1, 11.9,1,1, -3.315, 10468.167, 478.722, 52911.871 25/03/13,08:33:14,11,07,1, 11.9,1,1, -3.315, 10468.242, 478.728, 52911.802 25/03/13,08:33:14,12,07,1, 11.9,1,1, -3.315, 10468.290, 478.719, 52911.845 25/03/13,08:33:14,13,07,1, 11.9,1,1, -3.315, 10468.355, 478.727, 52911.914 25/03/13,08:33:14,14,07,1, 11.9,1,1, -3.315, 10468.422, 478.692, 52911.945 25/03/13,08:33:14,15,07,1, 11.9,1,1, -3.315, 10468.461, 478.718, 52911.902 25/03/13,08:33:14,16,07,1, 11.9,1,1, -3.315, 10468.538, 478.674, 52911.939 25/03/13,08:33:14,17,07,1, 11.9,1,1, -3.315, 10468.569, 478.667, 52911.880 25/03/13,08:33:14,18,07,1, 11.9,1,1, -3.315, 10468.625, 478.680, 52911.909 25/03/13,08:33:14,19,07,1, 11.9,1,1, -3.315, 10468.696, 478.641, 52911.857 25/03/13,08:33:15,00,07,1, 11.9,1,1, -3.313, 10468.689, 478.641, 52911.857 25/03/13,08:33:15,01,07,1, 11.9,1,1, -3.313, 10468.824, 478.623, 52911.810 25/03/13,08:33:15,02,07,1, 11.9,1,1, -3.313, 10468.840, 478.617, 52911.874 25/03/13,08:33:15,03,07,1, 11.9,1,1, -3.313, 10468.894, 478.644, 52911.848 25/03/13,08:33:15,04,07,1, 11.9,1,1, -3.313, 10468.967, 478.601, 52911.771 25/03/13,08:33:15,05,07,1, 11.9,1,1, -3.313, 10468.997, 478.635, 52911.990 25/03/13,08:33:15,06,07,1, 11.9,1,1, -3.313, 10469.049, 478.586, 52911.869 25/03/13,08:33:15,07,07,1, 11.9,1,1, -3.313, 10469.089, 478.618, 52911.840 25/03/13,08:33:15,08,07,1, 11.9,1,1, -3.313, 10469.158, 478.600, 52911.792 25/03/13,08:33:15,09,07,1, 11.9,1,1, -3.313, 10469.194, 478.592, 52911.852 25/03/13,08:33:15,10,07,1, 11.9,1,1, -3.313, 10469.245, 478.618, 52911.848 25/03/13,08:33:15,11,07,1, 11.9,1,1, -3.313, 10469.296, 478.574, 52911.868 25/03/13,08:33:15,12,07,1, 11.9,1,1, -3.313, 10469.355, 478.610, 52911.865 25/03/13,08:33:15,13,07,1, 11.9,1,1, -3.313, 10469.400, 478.565, 52911.826 25/03/13,08:33:15,14,07,1, 11.9,1,1, -3.313, 10469.437, 478.573, 52911.769 25/03/13,08:33:15,15,07,1, 11.9,1,1, -3.313, 10469.486, 478.608, 52911.781 25/03/13,08:33:15,16,07,1, 11.9,1,1, -3.313, 10469.500, 478.570, 52911.829 25/03/13,08:33:15,17,07,1, 11.9,1,1, -3.313, 10469.566, 478.607, 52911.755 25/03/13,08:33:15,18,07,1, 11.9,1,1, -3.313, 10469.597, 478.592, 52911.841 25/03/13,08:33:15,19,07,1, 11.9,1,1, -3.313, 10469.665, 478.589, 52911.776 25/03/13,08:33:16,00,07,1, 11.9,1,1, -3.314, 10469.657, 478.589, 52911.776 25/03/13,08:33:16,01,07,1, 11.9,1,1, -3.314, 10469.770, 478.586, 52911.863 25/03/13,08:33:16,02,07,1, 11.9,1,1, -3.314, 10469.849, 478.611, 52911.901 25/03/13,08:33:16,03,07,1, 11.9,1,1, -3.314, 10469.871, 478.595, 52911.946 25/03/13,08:33:16,04,07,1, 11.9,1,1, -3.314, 10469.916, 478.575, 52911.881 25/03/13,08:33:16,05,07,1, 11.9,1,1, -3.314, 10469.961, 478.640, 52911.887 25/03/13,08:33:16,06,07,1, 11.9,1,1, -3.314, 10470.011, 478.575, 52911.792 25/03/13,08:33:16,07,07,1, 11.9,1,1, -3.314, 10470.041, 478.599, 52911.796 25/03/13,08:33:16,08,07,1, 11.9,1,1, -3.314, 10470.105, 478.583, 52911.844 25/03/13,08:33:16,09,07,1, 11.9,1,1, -3.314, 10470.113, 478.583, 52911.884 25/03/13,08:33:16,10,07,1, 11.9,1,1, -3.314, 10470.198, 478.588, 52911.848 25/03/13,08:33:16,11,07,1, 11.9,1,1, -3.314, 10470.208, 478.538, 52911.878 25/03/13,08:33:16,12,07,1, 11.9,1,1, -3.314, 10470.257, 478.565, 52911.840 25/03/13,08:33:16,13,07,1, 11.9,1,1, -3.314, 10470.327, 478.554, 52911.877 25/03/13,08:33:16,14,07,1, 11.9,1,1, -3.314, 10470.365, 478.587, 52911.877 25/03/13,08:33:16,15,07,1, 11.9,1,1, -3.314, 10470.420, 478.546, 52911.840 25/03/13,08:33:16,16,07,1, 11.9,1,1, -3.314, 10470.481, 478.539, 52911.838 25/03/13,08:33:16,17,07,1, 11.9,1,1, -3.314, 10470.518, 478.579, 52911.937 25/03/13,08:33:16,18,07,1, 11.9,1,1, -3.314, 10470.571, 478.496, 52911.860 25/03/13,08:33:16,19,07,1, 11.9,1,1, -3.314, 10470.603, 478.520, 52911.859 25/03/13,08:33:17,00,08,1, 11.9,1,1, -3.314, 10470.600, 478.520, 52911.859 25/03/13,08:33:17,01,08,1, 11.9,1,1, -3.314, 10470.692, 478.517, 52911.905 25/03/13,08:33:17,02,08,1, 11.9,1,1, -3.314, 10470.757, 478.497, 52911.842 25/03/13,08:33:17,03,08,1, 11.9,1,1, -3.314, 10470.822, 478.456, 52911.823 25/03/13,08:33:17,04,08,1, 11.9,1,1, -3.314, 10470.858, 478.491, 52911.853 25/03/13,08:33:17,05,08,1, 11.9,1,1, -3.314, 10470.944, 478.462, 52911.896 25/03/13,08:33:17,06,08,1, 11.9,1,1, -3.314, 10470.963, 478.465, 52911.950 25/03/13,08:33:17,07,08,1, 11.9,1,1, -3.314, 10471.008, 478.458, 52911.972 25/03/13,08:33:17,08,08,1, 11.9,1,1, -3.314, 10471.046, 478.471, 52912.111 25/03/13,08:33:17,09,08,1, 11.9,1,1, -3.314, 10471.140, 478.446, 52911.880 25/03/13,08:33:17,10,08,1, 11.9,1,1, -3.314, 10471.173, 478.447, 52911.748 25/03/13,08:33:17,11,08,1, 11.9,1,1, -3.314, 10471.209, 478.422, 52911.819 25/03/13,08:33:17,12,08,1, 11.9,1,1, -3.314, 10471.279, 478.450, 52911.895 25/03/13,08:33:17,13,08,1, 11.9,1,1, -3.314, 10471.274, 478.447, 52911.953 25/03/13,08:33:17,14,08,1, 11.9,1,1, -3.314, 10471.353, 478.438, 52911.833 25/03/13,08:33:17,15,08,1, 11.9,1,1, -3.314, 10471.362, 478.453, 52911.964 25/03/13,08:33:17,16,08,1, 11.9,1,1, -3.314, 10471.451, 478.468, 52911.902 25/03/13,08:33:17,17,08,1, 11.9,1,1, -3.314, 10471.487, 478.458, 52911.942 25/03/13,08:33:17,18,08,1, 11.9,1,1, -3.314, 10471.535, 478.447, 52911.861 25/03/13,08:33:17,19,08,1, 11.9,1,1, -3.314, 10471.583, 478.470, 52911.929 25/03/13,08:33:18,00,07,1, 11.8,1,1, -3.313, 10471.576, 478.470, 52911.929 25/03/13,08:33:18,01,07,1, 11.8,1,1, -3.313, 10471.669, 478.463, 52911.881 25/03/13,08:33:18,02,07,1, 11.8,1,1, -3.313, 10471.695, 478.481, 52911.905 25/03/13,08:33:18,03,07,1, 11.8,1,1, -3.313, 10471.718, 478.477, 52911.890 25/03/13,08:33:18,04,07,1, 11.8,1,1, -3.313, 10471.779, 478.520, 52912.004 25/03/13,08:33:18,05,07,1, 11.8,1,1, -3.313, 10471.838, 478.486, 52911.884 25/03/13,08:33:18,06,07,1, 11.8,1,1, -3.313, 10471.852, 478.528, 52911.950 25/03/13,08:33:18,07,07,1, 11.8,1,1, -3.313, 10471.895, 478.514, 52911.975 25/03/13,08:33:18,08,07,1, 11.8,1,1, -3.313, 10471.958, 478.527, 52911.892 25/03/13,08:33:18,09,07,1, 11.8,1,1, -3.313, 10471.998, 478.539, 52911.955 25/03/13,08:33:18,10,07,1, 11.8,1,1, -3.313, 10472.043, 478.528, 52911.859 25/03/13,08:33:18,11,07,1, 11.8,1,1, -3.313, 10472.079, 478.567, 52912.013 25/03/13,08:33:18,12,07,1, 11.8,1,1, -3.313, 10472.131, 478.567, 52911.948 25/03/13,08:33:18,13,07,1, 11.8,1,1, -3.313, 10472.153, 478.567, 52912.032 25/03/13,08:33:18,14,07,1, 11.8,1,1, -3.313, 10472.202, 478.579, 52912.030 25/03/13,08:33:18,15,07,1, 11.8,1,1, -3.313, 10472.240, 478.560, 52912.031 25/03/13,08:33:18,16,07,1, 11.8,1,1, -3.313, 10472.295, 478.586, 52911.910 25/03/13,08:33:18,17,07,1, 11.8,1,1, -3.313, 10472.316, 478.579, 52911.963 25/03/13,08:33:18,18,07,1, 11.8,1,1, -3.313, 10472.362, 478.586, 52911.937 25/03/13,08:33:18,19,07,1, 11.8,1,1, -3.313, 10472.415, 478.618, 52912.039 25/03/13,08:33:19,00,08,1, 11.9,1,1, -3.310, 10472.411, 478.618, 52912.039 25/03/13,08:33:19,01,08,1, 11.9,1,1, -3.310, 10472.475, 478.651, 52912.070 25/03/13,08:33:19,02,08,1, 11.9,1,1, -3.310, 10472.516, 478.632, 52912.080 25/03/13,08:33:19,03,08,1, 11.9,1,1, -3.310, 10472.556, 478.646, 52912.040 25/03/13,08:33:19,04,08,1, 11.9,1,1, -3.310, 10472.597, 478.661, 52912.053 25/03/13,08:33:19,05,08,1, 11.9,1,1, -3.310, 10472.640, 478.651, 52912.014 25/03/13,08:33:19,06,08,1, 11.9,1,1, -3.310, 10472.682, 478.676, 52912.092 25/03/13,08:33:19,07,08,1, 11.9,1,1, -3.310, 10472.708, 478.627, 52912.012 25/03/13,08:33:19,08,08,1, 11.9,1,1, -3.310, 10472.762, 478.663, 52912.076 25/03/13,08:33:19,09,08,1, 11.9,1,1, -3.310, 10472.812, 478.645, 52912.101 25/03/13,08:33:19,10,08,1, 11.9,1,1, -3.310, 10472.850, 478.675, 52912.129 25/03/13,08:33:19,11,08,1, 11.9,1,1, -3.310, 10472.903, 478.698, 52912.124 25/03/13,08:33:19,12,08,1, 11.9,1,1, -3.310, 10472.918, 478.670, 52912.143 25/03/13,08:33:19,13,08,1, 11.9,1,1, -3.310, 10472.973, 478.674, 52912.147 25/03/13,08:33:19,14,08,1, 11.9,1,1, -3.310, 10473.018, 478.669, 52912.123 25/03/13,08:33:19,15,08,1, 11.9,1,1, -3.310, 10473.085, 478.672, 52912.045 25/03/13,08:33:19,16,08,1, 11.9,1,1, -3.310, 10473.116, 478.703, 52912.143 25/03/13,08:33:19,17,08,1, 11.9,1,1, -3.310, 10473.136, 478.686, 52912.070 25/03/13,08:33:19,18,08,1, 11.9,1,1, -3.310, 10473.201, 478.718, 52912.172 25/03/13,08:33:19,19,08,1, 11.9,1,1, -3.310, 10473.225, 478.714, 52912.186 25/03/13,08:33:20,00,07,1, 11.9,1,1, -3.311, 10473.220, 478.714, 52912.186 25/03/13,08:33:20,01,07,1, 11.9,1,1, -3.311, 10473.315, 478.740, 52912.171 25/03/13,08:33:20,02,07,1, 11.9,1,1, -3.311, 10473.357, 478.705, 52912.066 25/03/13,08:33:20,03,07,1, 11.9,1,1, -3.311, 10473.403, 478.758, 52912.157 25/03/13,08:33:20,04,07,1, 11.9,1,1, -3.311, 10473.428, 478.695, 52912.126 25/03/13,08:33:20,05,07,1, 11.9,1,1, -3.311, 10473.509, 478.748, 52912.113 25/03/13,08:33:20,06,07,1, 11.9,1,1, -3.311, 10473.513, 478.733, 52912.153 25/03/13,08:33:20,07,07,1, 11.9,1,1, -3.311, 10473.569, 478.742, 52912.183 25/03/13,08:33:20,08,07,1, 11.9,1,1, -3.311, 10473.632, 478.756, 52912.178 25/03/13,08:33:20,09,07,1, 11.9,1,1, -3.311, 10473.656, 478.757, 52912.179 25/03/13,08:33:20,10,07,1, 11.9,1,1, -3.311, 10473.691, 478.754, 52912.220 25/03/13,08:33:20,11,07,1, 11.9,1,1, -3.311, 10473.727, 478.761, 52912.211 25/03/13,08:33:20,12,07,1, 11.9,1,1, -3.311, 10473.772, 478.763, 52912.220 25/03/13,08:33:20,13,07,1, 11.9,1,1, -3.311, 10473.820, 478.744, 52912.208 25/03/13,08:33:20,14,07,1, 11.9,1,1, -3.311, 10473.863, 478.745, 52912.260 25/03/13,08:33:20,15,07,1, 11.9,1,1, -3.311, 10473.906, 478.733, 52912.197 25/03/13,08:33:20,16,07,1, 11.9,1,1, -3.311, 10473.972, 478.737, 52912.235 25/03/13,08:33:20,17,07,1, 11.9,1,1, -3.311, 10474.005, 478.749, 52912.228 25/03/13,08:33:20,18,07,1, 11.9,1,1, -3.311, 10474.023, 478.746, 52912.220 25/03/13,08:33:20,19,07,1, 11.9,1,1, -3.311, 10474.089, 478.712, 52912.180 25/03/13,08:33:21,00,07,1, 11.9,1,1, -3.312, 10474.088, 478.712, 52912.180 25/03/13,08:33:21,01,07,1, 11.9,1,1, -3.312, 10474.168, 478.718, 52912.157 25/03/13,08:33:21,02,07,1, 11.9,1,1, -3.312, 10474.232, 478.723, 52912.219 25/03/13,08:33:21,03,07,1, 11.9,1,1, -3.312, 10474.233, 478.735, 52912.210 25/03/13,08:33:21,04,07,1, 11.9,1,1, -3.312, 10474.287, 478.735, 52912.267 25/03/13,08:33:21,05,07,1, 11.9,1,1, -3.312, 10474.329, 478.734, 52912.365 25/03/13,08:33:21,06,07,1, 11.9,1,1, -3.312, 10474.384, 478.719, 52912.257 25/03/13,08:33:21,07,07,1, 11.9,1,1, -3.312, 10474.396, 478.727, 52912.247 25/03/13,08:33:21,08,07,1, 11.9,1,1, -3.312, 10474.461, 478.722, 52912.254 25/03/13,08:33:21,09,07,1, 11.9,1,1, -3.312, 10474.524, 478.730, 52912.181 25/03/13,08:33:21,10,07,1, 11.9,1,1, -3.312, 10474.517, 478.744, 52912.214 25/03/13,08:33:21,11,07,1, 11.9,1,1, -3.312, 10474.593, 478.680, 52912.197 25/03/13,08:33:21,12,07,1, 11.9,1,1, -3.312, 10474.621, 478.720, 52912.251 25/03/13,08:33:21,13,07,1, 11.9,1,1, -3.312, 10474.658, 478.731, 52912.275 25/03/13,08:33:21,14,07,1, 11.9,1,1, -3.312, 10474.682, 478.720, 52912.261 25/03/13,08:33:21,15,07,1, 11.9,1,1, -3.312, 10474.720, 478.699, 52912.281 25/03/13,08:33:21,16,07,1, 11.9,1,1, -3.312, 10474.774, 478.692, 52912.328 25/03/13,08:33:21,17,07,1, 11.9,1,1, -3.312, 10474.816, 478.721, 52912.255 25/03/13,08:33:21,18,07,1, 11.9,1,1, -3.312, 10474.867, 478.692, 52912.273 25/03/13,08:33:21,19,07,1, 11.9,1,1, -3.312, 10474.892, 478.732, 52912.287 25/03/13,08:33:22,00,08,1, 12.0,1,1, -3.313, 10474.889, 478.732, 52912.287 25/03/13,08:33:22,01,08,1, 12.0,1,1, -3.313, 10474.962, 478.674, 52912.220 25/03/13,08:33:22,02,08,1, 12.0,1,1, -3.313, 10475.019, 478.716, 52912.315 25/03/13,08:33:22,03,08,1, 12.0,1,1, -3.313, 10475.029, 478.703, 52912.344 25/03/13,08:33:22,04,08,1, 12.0,1,1, -3.313, 10475.044, 478.729, 52912.301 25/03/13,08:33:22,05,08,1, 12.0,1,1, -3.313, 10475.084, 478.706, 52912.285 25/03/13,08:33:22,06,08,1, 12.0,1,1, -3.313, 10475.122, 478.703, 52912.226 25/03/13,08:33:22,07,08,1, 12.0,1,1, -3.313, 10475.149, 478.696, 52912.237 25/03/13,08:33:22,08,08,1, 12.0,1,1, -3.313, 10475.197, 478.710, 52912.265 25/03/13,08:33:22,09,08,1, 12.0,1,1, -3.313, 10475.232, 478.722, 52912.299 25/03/13,08:33:22,10,08,1, 12.0,1,1, -3.313, 10475.239, 478.704, 52912.393 25/03/13,08:33:22,11,08,1, 12.0,1,1, -3.313, 10475.270, 478.731, 52912.377 25/03/13,08:33:22,12,08,1, 12.0,1,1, -3.313, 10475.290, 478.744, 52912.408 25/03/13,08:33:22,13,08,1, 12.0,1,1, -3.313, 10475.356, 478.700, 52912.296 25/03/13,08:33:22,14,08,1, 12.0,1,1, -3.313, 10475.377, 478.727, 52912.400 25/03/13,08:33:22,15,08,1, 12.0,1,1, -3.313, 10475.413, 478.718, 52912.290 25/03/13,08:33:22,16,08,1, 12.0,1,1, -3.313, 10475.443, 478.733, 52912.319 25/03/13,08:33:22,17,08,1, 12.0,1,1, -3.313, 10475.464, 478.732, 52912.406 25/03/13,08:33:22,18,08,1, 12.0,1,1, -3.313, 10475.481, 478.709, 52912.394 25/03/13,08:33:22,19,08,1, 12.0,1,1, -3.313, 10475.558, 478.739, 52912.580 25/03/13,08:33:23,00,07,1, 11.9,1,1, -3.314, 10475.557, 478.739, 52912.580 25/03/13,08:33:23,01,07,1, 11.9,1,1, -3.314, 10475.611, 478.711, 52912.344 25/03/13,08:33:23,02,07,1, 11.9,1,1, -3.314, 10475.643, 478.719, 52912.409 25/03/13,08:33:23,03,07,1, 11.9,1,1, -3.314, 10475.655, 478.724, 52912.339 25/03/13,08:33:23,04,07,1, 11.9,1,1, -3.314, 10475.711, 478.723, 52912.381 25/03/13,08:33:23,05,07,1, 11.9,1,1, -3.314, 10475.728, 478.685, 52912.429 25/03/13,08:33:23,06,07,1, 11.9,1,1, -3.314, 10475.775, 478.696, 52912.378 25/03/13,08:33:23,07,07,1, 11.9,1,1, -3.314, 10475.789, 478.729, 52912.502 25/03/13,08:33:23,08,07,1, 11.9,1,1, -3.314, 10475.825, 478.692, 52912.461 25/03/13,08:33:23,09,07,1, 11.9,1,1, -3.314, 10475.866, 478.701, 52912.448 25/03/13,08:33:23,10,07,1, 11.9,1,1, -3.314, 10475.898, 478.701, 52912.430 25/03/13,08:33:23,11,07,1, 11.9,1,1, -3.314, 10475.917, 478.700, 52912.390 25/03/13,08:33:23,12,07,1, 11.9,1,1, -3.314, 10475.989, 478.689, 52912.357 25/03/13,08:33:23,13,07,1, 11.9,1,1, -3.314, 10476.025, 478.687, 52912.433 25/03/13,08:33:23,14,07,1, 11.9,1,1, -3.314, 10476.052, 478.706, 52912.406 25/03/13,08:33:23,15,07,1, 11.9,1,1, -3.314, 10476.102, 478.682, 52912.451 25/03/13,08:33:23,16,07,1, 11.9,1,1, -3.314, 10476.100, 478.682, 52912.482 25/03/13,08:33:23,17,07,1, 11.9,1,1, -3.314, 10476.129, 478.666, 52912.515 25/03/13,08:33:23,18,07,1, 11.9,1,1, -3.314, 10476.147, 478.695, 52912.535 25/03/13,08:33:23,19,07,1, 11.9,1,1, -3.314, 10476.181, 478.694, 52912.531 25/03/13,08:33:24,00,08,1, 12.0,1,1, -3.309, 10476.174, 478.694, 52912.531 25/03/13,08:33:24,01,08,1, 12.0,1,1, -3.309, 10476.282, 478.694, 52912.483 25/03/13,08:33:24,02,08,1, 12.0,1,1, -3.309, 10476.317, 478.685, 52912.486 25/03/13,08:33:24,03,08,1, 12.0,1,1, -3.309, 10476.321, 478.685, 52912.448 25/03/13,08:33:24,04,08,1, 12.0,1,1, -3.309, 10476.390, 478.680, 52912.485 25/03/13,08:33:24,05,08,1, 12.0,1,1, -3.309, 10476.407, 478.676, 52912.493 25/03/13,08:33:24,06,08,1, 12.0,1,1, -3.309, 10476.469, 478.702, 52912.591 25/03/13,08:33:24,07,08,1, 12.0,1,1, -3.309, 10476.455, 478.660, 52912.548 25/03/13,08:33:24,08,08,1, 12.0,1,1, -3.309, 10476.515, 478.680, 52912.559 25/03/13,08:33:24,09,08,1, 12.0,1,1, -3.309, 10476.552, 478.655, 52912.528 25/03/13,08:33:24,10,08,1, 12.0,1,1, -3.309, 10476.561, 478.657, 52912.523 25/03/13,08:33:24,11,08,1, 12.0,1,1, -3.309, 10476.609, 478.669, 52912.538 25/03/13,08:33:24,12,08,1, 12.0,1,1, -3.309, 10476.642, 478.647, 52912.499 25/03/13,08:33:24,13,08,1, 12.0,1,1, -3.309, 10476.666, 478.664, 52912.538 25/03/13,08:33:24,14,08,1, 12.0,1,1, -3.309, 10476.694, 478.641, 52912.628 25/03/13,08:33:24,15,08,1, 12.0,1,1, -3.309, 10476.744, 478.627, 52912.575 25/03/13,08:33:24,16,08,1, 12.0,1,1, -3.309, 10476.780, 478.667, 52912.557 25/03/13,08:33:24,17,08,1, 12.0,1,1, -3.309, 10476.804, 478.645, 52912.600 25/03/13,08:33:24,18,08,1, 12.0,1,1, -3.309, 10476.828, 478.666, 52912.594 25/03/13,08:33:24,19,08,1, 12.0,1,1, -3.309, 10476.857, 478.646, 52912.540 25/03/13,08:33:25,00,07,1, 12.0,1,1, -3.313, 10476.850, 478.646, 52912.540 25/03/13,08:33:25,01,07,1, 12.0,1,1, -3.313, 10476.888, 478.654, 52912.602 25/03/13,08:33:25,02,07,1, 12.0,1,1, -3.313, 10476.957, 478.636, 52912.632 25/03/13,08:33:25,03,07,1, 12.0,1,1, -3.313, 10476.947, 478.669, 52912.661 25/03/13,08:33:25,04,07,1, 12.0,1,1, -3.313, 10477.004, 478.661, 52912.629 25/03/13,08:33:25,05,07,1, 12.0,1,1, -3.313, 10477.006, 478.659, 52912.675 25/03/13,08:33:25,06,07,1, 12.0,1,1, -3.313, 10477.031, 478.688, 52912.690 25/03/13,08:33:25,07,07,1, 12.0,1,1, -3.313, 10477.053, 478.649, 52912.568 25/03/13,08:33:25,08,07,1, 12.0,1,1, -3.313, 10477.111, 478.673, 52912.597 25/03/13,08:33:25,09,07,1, 12.0,1,1, -3.313, 10477.147, 478.638, 52912.678 25/03/13,08:33:25,10,07,1, 12.0,1,1, -3.313, 10477.149, 478.643, 52912.668 25/03/13,08:33:25,11,07,1, 12.0,1,1, -3.313, 10477.190, 478.674, 52912.719 25/03/13,08:33:25,12,07,1, 12.0,1,1, -3.313, 10477.227, 478.652, 52912.728 25/03/13,08:33:25,13,07,1, 12.0,1,1, -3.313, 10477.247, 478.670, 52912.778 25/03/13,08:33:25,14,07,1, 12.0,1,1, -3.313, 10477.281, 478.650, 52912.723 25/03/13,08:33:25,15,07,1, 12.0,1,1, -3.313, 10477.321, 478.629, 52912.707 25/03/13,08:33:25,16,07,1, 12.0,1,1, -3.313, 10477.343, 478.648, 52912.730 25/03/13,08:33:25,17,07,1, 12.0,1,1, -3.313, 10477.372, 478.638, 52912.696 25/03/13,08:33:25,18,07,1, 12.0,1,1, -3.313, 10477.396, 478.657, 52912.791 25/03/13,08:33:25,19,07,1, 12.0,1,1, -3.313, 10477.406, 478.645, 52912.865 25/03/13,08:33:26,00,07,1, 12.0,1,1, -3.308, 10477.401, 478.645, 52912.865 25/03/13,08:33:26,01,07,1, 12.0,1,1, -3.308, 10477.497, 478.649, 52912.840 25/03/13,08:33:26,02,07,1, 12.0,1,1, -3.308, 10477.474, 478.655, 52912.791 25/03/13,08:33:26,03,07,1, 12.0,1,1, -3.308, 10477.507, 478.646, 52912.818 25/03/13,08:33:26,04,07,1, 12.0,1,1, -3.308, 10477.553, 478.635, 52912.814 25/03/13,08:33:26,05,07,1, 12.0,1,1, -3.308, 10477.554, 478.643, 52912.744 25/03/13,08:33:26,06,07,1, 12.0,1,1, -3.308, 10477.605, 478.639, 52912.850 25/03/13,08:33:26,07,07,1, 12.0,1,1, -3.308, 10477.627, 478.625, 52912.864 25/03/13,08:33:26,08,07,1, 12.0,1,1, -3.308, 10477.659, 478.628, 52912.953 25/03/13,08:33:26,09,07,1, 12.0,1,1, -3.308, 10477.642, 478.629, 52912.846 25/03/13,08:33:26,10,07,1, 12.0,1,1, -3.308, 10477.690, 478.646, 52912.910 25/03/13,08:33:26,11,07,1, 12.0,1,1, -3.308, 10477.724, 478.662, 52912.889 25/03/13,08:33:26,12,07,1, 12.0,1,1, -3.308, 10477.718, 478.633, 52912.850 25/03/13,08:33:26,13,07,1, 12.0,1,1, -3.308, 10477.787, 478.652, 52912.870 25/03/13,08:33:26,14,07,1, 12.0,1,1, -3.308, 10477.798, 478.638, 52912.782 25/03/13,08:33:26,15,07,1, 12.0,1,1, -3.308, 10477.816, 478.639, 52912.805 25/03/13,08:33:26,16,07,1, 12.0,1,1, -3.308, 10477.845, 478.658, 52912.906 25/03/13,08:33:26,17,07,1, 12.0,1,1, -3.308, 10477.882, 478.662, 52912.933 25/03/13,08:33:26,18,07,1, 12.0,1,1, -3.308, 10477.910, 478.672, 52912.955 25/03/13,08:33:26,19,07,1, 12.0,1,1, -3.308, 10477.908, 478.668, 52912.980 25/03/13,08:33:27,00,07,1, 11.9,1,1, -3.311, 10477.902, 478.668, 52912.980 25/03/13,08:33:27,01,07,1, 11.9,1,1, -3.311, 10477.982, 478.682, 52912.898 25/03/13,08:33:27,02,07,1, 11.9,1,1, -3.311, 10477.977, 478.694, 52912.866 25/03/13,08:33:27,03,07,1, 11.9,1,1, -3.311, 10478.032, 478.729, 52912.918 25/03/13,08:33:27,04,07,1, 11.9,1,1, -3.311, 10478.041, 478.728, 52913.006 25/03/13,08:33:27,05,07,1, 11.9,1,1, -3.311, 10478.082, 478.780, 52913.011 25/03/13,08:33:27,06,07,1, 11.9,1,1, -3.311, 10478.099, 478.771, 52913.001 25/03/13,08:33:27,07,07,1, 11.9,1,1, -3.311, 10478.077, 478.793, 52913.097 25/03/13,08:33:27,08,07,1, 11.9,1,1, -3.311, 10478.161, 478.819, 52913.094 25/03/13,08:33:27,09,07,1, 11.9,1,1, -3.311, 10478.177, 478.783, 52913.001 25/03/13,08:33:27,10,07,1, 11.9,1,1, -3.311, 10478.200, 478.829, 52913.040 25/03/13,08:33:27,11,07,1, 11.9,1,1, -3.311, 10478.225, 478.834, 52913.076 25/03/13,08:33:27,12,07,1, 11.9,1,1, -3.311, 10478.238, 478.865, 52913.111 25/03/13,08:33:27,13,07,1, 11.9,1,1, -3.311, 10478.302, 478.883, 52913.092 25/03/13,08:33:27,14,07,1, 11.9,1,1, -3.311, 10478.311, 478.868, 52913.101 25/03/13,08:33:27,15,07,1, 11.9,1,1, -3.311, 10478.344, 478.927, 52913.128 25/03/13,08:33:27,16,07,1, 11.9,1,1, -3.311, 10478.350, 478.880, 52913.091 25/03/13,08:33:27,17,07,1, 11.9,1,1, -3.311, 10478.382, 478.915, 52913.060 25/03/13,08:33:27,18,07,1, 11.9,1,1, -3.311, 10478.429, 478.926, 52913.101 25/03/13,08:33:27,19,07,1, 11.9,1,1, -3.311, 10478.438, 478.939, 52913.155 25/03/13,08:33:28,00,08,1, 11.9,1,1, -3.310, 10478.436, 478.939, 52913.155 25/03/13,08:33:28,01,08,1, 11.9,1,1, -3.310, 10478.505, 478.957, 52913.080 25/03/13,08:33:28,02,08,1, 11.9,1,1, -3.310, 10478.510, 478.964, 52913.172 25/03/13,08:33:28,03,08,1, 11.9,1,1, -3.310, 10478.557, 479.011, 52913.216 25/03/13,08:33:28,04,08,1, 11.9,1,1, -3.310, 10478.545, 478.989, 52913.183 25/03/13,08:33:28,05,08,1, 11.9,1,1, -3.310, 10478.592, 479.033, 52913.214 25/03/13,08:33:28,06,08,1, 11.9,1,1, -3.310, 10478.598, 479.019, 52913.235 25/03/13,08:33:28,07,08,1, 11.9,1,1, -3.310, 10478.630, 479.044, 52913.243 25/03/13,08:33:28,08,08,1, 11.9,1,1, -3.310, 10478.672, 479.080, 52913.236 25/03/13,08:33:28,09,08,1, 11.9,1,1, -3.310, 10478.703, 479.078, 52913.304 25/03/13,08:33:28,10,08,1, 11.9,1,1, -3.310, 10478.691, 479.115, 52913.426 25/03/13,08:33:28,11,08,1, 11.9,1,1, -3.310, 10478.714, 479.044, 52912.990 25/03/13,08:33:28,12,08,1, 11.9,1,1, -3.310, 10478.757, 479.103, 52913.380 25/03/13,08:33:28,13,08,1, 11.9,1,1, -3.310, 10478.778, 479.105, 52913.338 25/03/13,08:33:28,14,08,1, 11.9,1,1, -3.310, 10478.779, 479.101, 52913.338 25/03/13,08:33:28,15,08,1, 11.9,1,1, -3.310, 10478.791, 479.127, 52913.324 25/03/13,08:33:28,16,08,1, 11.9,1,1, -3.310, 10478.841, 479.134, 52913.373 25/03/13,08:33:28,17,08,1, 11.9,1,1, -3.310, 10478.838, 479.177, 52913.448 25/03/13,08:33:28,18,08,1, 11.9,1,1, -3.310, 10478.870, 479.127, 52913.420 25/03/13,08:33:28,19,08,1, 11.9,1,1, -3.310, 10478.929, 479.151, 52913.381 25/03/13,08:33:29,00,07,1, 11.9,1,1, -3.309, 10478.928, 479.151, 52913.381 25/03/13,08:33:29,01,07,1, 11.9,1,1, -3.309, 10478.949, 479.156, 52913.337 25/03/13,08:33:29,02,07,1, 11.9,1,1, -3.309, 10478.959, 479.163, 52913.359 25/03/13,08:33:29,03,07,1, 11.9,1,1, -3.309, 10478.996, 479.175, 52913.478 25/03/13,08:33:29,04,07,1, 11.9,1,1, -3.309, 10479.033, 479.200, 52913.471 25/03/13,08:33:29,05,07,1, 11.9,1,1, -3.309, 10479.066, 479.210, 52913.490 25/03/13,08:33:29,06,07,1, 11.9,1,1, -3.309, 10479.071, 479.170, 52913.410 25/03/13,08:33:29,07,07,1, 11.9,1,1, -3.309, 10479.125, 479.196, 52913.475 25/03/13,08:33:29,08,07,1, 11.9,1,1, -3.309, 10479.142, 479.183, 52913.467 25/03/13,08:33:29,09,07,1, 11.9,1,1, -3.309, 10479.160, 479.210, 52913.506 25/03/13,08:33:29,10,07,1, 11.9,1,1, -3.309, 10479.208, 479.220, 52913.579 25/03/13,08:33:29,11,07,1, 11.9,1,1, -3.309, 10479.248, 479.218, 52913.523 25/03/13,08:33:29,12,07,1, 11.9,1,1, -3.309, 10479.300, 479.219, 52913.552 25/03/13,08:33:29,13,07,1, 11.9,1,1, -3.309, 10479.328, 479.187, 52913.544 25/03/13,08:33:29,14,07,1, 11.9,1,1, -3.309, 10479.348, 479.214, 52913.552 25/03/13,08:33:29,15,07,1, 11.9,1,1, -3.309, 10479.423, 479.208, 52913.599 25/03/13,08:33:29,16,07,1, 11.9,1,1, -3.309, 10479.449, 479.223, 52913.532 25/03/13,08:33:29,17,07,1, 11.9,1,1, -3.309, 10479.491, 479.250, 52913.552 25/03/13,08:33:29,18,07,1, 11.9,1,1, -3.309, 10479.535, 479.229, 52913.446 25/03/13,08:33:29,19,07,1, 11.9,1,1, -3.309, 10479.555, 479.239, 52913.510 25/03/13,08:33:30,00,08,1, 11.9,1,1, -3.311, 10479.554, 479.239, 52913.510 25/03/13,08:33:30,01,08,1, 11.9,1,1, -3.311, 10479.624, 479.230, 52913.503 25/03/13,08:33:30,02,08,1, 11.9,1,1, -3.311, 10479.664, 479.261, 52913.615 25/03/13,08:33:30,03,08,1, 11.9,1,1, -3.311, 10479.675, 479.231, 52913.536 25/03/13,08:33:30,04,08,1, 11.9,1,1, -3.311, 10479.715, 479.257, 52913.632 25/03/13,08:33:30,05,08,1, 11.9,1,1, -3.311, 10479.756, 479.262, 52913.588 25/03/13,08:33:30,06,08,1, 11.9,1,1, -3.311, 10479.793, 479.278, 52913.583 25/03/13,08:33:30,07,08,1, 11.9,1,1, -3.311, 10479.830, 479.263, 52913.545 25/03/13,08:33:30,08,08,1, 11.9,1,1, -3.311, 10479.877, 479.263, 52913.576 25/03/13,08:33:30,09,08,1, 11.9,1,1, -3.311, 10479.881, 479.285, 52913.706 25/03/13,08:33:30,10,08,1, 11.9,1,1, -3.311, 10479.913, 479.271, 52913.707 25/03/13,08:33:30,11,08,1, 11.9,1,1, -3.311, 10479.942, 479.276, 52913.665 25/03/13,08:33:30,12,08,1, 11.9,1,1, -3.311, 10479.992, 479.300, 52913.727 25/03/13,08:33:30,13,08,1, 11.9,1,1, -3.311, 10480.016, 479.277, 52913.640 25/03/13,08:33:30,14,08,1, 11.9,1,1, -3.311, 10480.045, 479.315, 52913.695 25/03/13,08:33:30,15,08,1, 11.9,1,1, -3.311, 10480.056, 479.318, 52913.806 25/03/13,08:33:30,16,08,1, 11.9,1,1, -3.311, 10480.082, 479.294, 52913.757 25/03/13,08:33:30,17,08,1, 11.9,1,1, -3.311, 10480.117, 479.308, 52913.798 25/03/13,08:33:30,18,08,1, 11.9,1,1, -3.311, 10480.117, 479.275, 52913.758 25/03/13,08:33:30,19,08,1, 11.9,1,1, -3.311, 10480.162, 479.308, 52913.798 25/03/13,08:33:31,00,08,1, 12.0,1,1, -3.311, 10480.155, 479.308, 52913.798 25/03/13,08:33:31,01,08,1, 12.0,1,1, -3.311, 10480.198, 479.293, 52913.751 25/03/13,08:33:31,02,08,1, 12.0,1,1, -3.311, 10480.230, 479.348, 52913.867 25/03/13,08:33:31,03,08,1, 12.0,1,1, -3.311, 10480.228, 479.323, 52913.856 25/03/13,08:33:31,04,08,1, 12.0,1,1, -3.311, 10480.271, 479.353, 52913.894 25/03/13,08:33:31,05,08,1, 12.0,1,1, -3.311, 10480.277, 479.330, 52913.790 25/03/13,08:33:31,06,08,1, 12.0,1,1, -3.311, 10480.315, 479.362, 52913.852 25/03/13,08:33:31,07,08,1, 12.0,1,1, -3.311, 10480.376, 479.378, 52913.887 25/03/13,08:33:31,08,08,1, 12.0,1,1, -3.311, 10480.376, 479.372, 52913.899 25/03/13,08:33:31,09,08,1, 12.0,1,1, -3.311, 10480.378, 479.407, 52913.895 25/03/13,08:33:31,10,08,1, 12.0,1,1, -3.311, 10480.381, 479.416, 52913.931 25/03/13,08:33:31,11,08,1, 12.0,1,1, -3.311, 10480.404, 479.437, 52913.888 25/03/13,08:33:31,12,08,1, 12.0,1,1, -3.311, 10480.412, 479.428, 52914.009 25/03/13,08:33:31,13,08,1, 12.0,1,1, -3.311, 10480.443, 479.430, 52914.025 25/03/13,08:33:31,14,08,1, 12.0,1,1, -3.311, 10480.474, 479.464, 52914.014 25/03/13,08:33:31,15,08,1, 12.0,1,1, -3.311, 10480.488, 479.460, 52914.022 25/03/13,08:33:31,16,08,1, 12.0,1,1, -3.311, 10480.502, 479.485, 52914.045 25/03/13,08:33:31,17,08,1, 12.0,1,1, -3.311, 10480.532, 479.482, 52914.029 25/03/13,08:33:31,18,08,1, 12.0,1,1, -3.311, 10480.514, 479.477, 52914.045 25/03/13,08:33:31,19,08,1, 12.0,1,1, -3.311, 10480.553, 479.528, 52914.038 25/03/13,08:33:32,00,07,1, 11.9,1,1, -3.312, 10480.547, 479.528, 52914.038 25/03/13,08:33:32,01,07,1, 11.9,1,1, -3.312, 10480.607, 479.546, 52914.090 25/03/13,08:33:32,02,07,1, 11.9,1,1, -3.312, 10480.614, 479.544, 52914.172 25/03/13,08:33:32,03,07,1, 11.9,1,1, -3.312, 10480.648, 479.573, 52914.136 25/03/13,08:33:32,04,07,1, 11.9,1,1, -3.312, 10480.656, 479.584, 52914.190 25/03/13,08:33:32,05,07,1, 11.9,1,1, -3.312, 10480.654, 479.570, 52914.109 25/03/13,08:33:32,06,07,1, 11.9,1,1, -3.312, 10480.684, 479.620, 52914.150 25/03/13,08:33:32,07,07,1, 11.9,1,1, -3.312, 10480.679, 479.598, 52914.136 25/03/13,08:33:32,08,07,1, 11.9,1,1, -3.312, 10480.719, 479.628, 52914.143 25/03/13,08:33:32,09,07,1, 11.9,1,1, -3.312, 10480.719, 479.648, 52914.242 25/03/13,08:33:32,10,07,1, 11.9,1,1, -3.312, 10480.738, 479.639, 52914.234 25/03/13,08:33:32,11,07,1, 11.9,1,1, -3.312, 10480.741, 479.671, 52914.289 25/03/13,08:33:32,12,07,1, 11.9,1,1, -3.312, 10480.780, 479.669, 52914.241 25/03/13,08:33:32,13,07,1, 11.9,1,1, -3.312, 10480.765, 479.707, 52914.341 25/03/13,08:33:32,14,07,1, 11.9,1,1, -3.312, 10480.812, 479.713, 52914.287 25/03/13,08:33:32,15,07,1, 11.9,1,1, -3.312, 10480.833, 479.685, 52914.317 25/03/13,08:33:32,16,07,1, 11.9,1,1, -3.312, 10480.834, 479.725, 52914.371 25/03/13,08:33:32,17,07,1, 11.9,1,1, -3.312, 10480.871, 479.738, 52914.347 25/03/13,08:33:32,18,07,1, 11.9,1,1, -3.312, 10480.854, 479.731, 52914.371 25/03/13,08:33:32,19,07,1, 11.9,1,1, -3.312, 10480.887, 479.712, 52914.327 25/03/13,08:33:33,00,07,1, 11.9,1,1, -3.310, 10480.881, 479.712, 52914.327 25/03/13,08:33:33,01,07,1, 11.9,1,1, -3.310, 10480.935, 479.803, 52914.488 25/03/13,08:33:33,02,07,1, 11.9,1,1, -3.310, 10480.930, 479.762, 52914.456 25/03/13,08:33:33,03,07,1, 11.9,1,1, -3.310, 10480.955, 479.792, 52914.463 25/03/13,08:33:33,04,07,1, 11.9,1,1, -3.310, 10480.979, 479.788, 52914.443 25/03/13,08:33:33,05,07,1, 11.9,1,1, -3.310, 10480.993, 479.779, 52914.345 25/03/13,08:33:33,06,07,1, 11.9,1,1, -3.310, 10481.032, 479.789, 52914.420 25/03/13,08:33:33,07,07,1, 11.9,1,1, -3.310, 10481.029, 479.796, 52914.536 25/03/13,08:33:33,08,07,1, 11.9,1,1, -3.310, 10481.058, 479.822, 52914.492 25/03/13,08:33:33,09,07,1, 11.9,1,1, -3.310, 10481.086, 479.811, 52914.584 25/03/13,08:33:33,10,07,1, 11.9,1,1, -3.310, 10481.070, 479.806, 52914.576 25/03/13,08:33:33,11,07,1, 11.9,1,1, -3.310, 10481.096, 479.825, 52914.622 25/03/13,08:33:33,12,07,1, 11.9,1,1, -3.310, 10481.130, 479.836, 52914.599 25/03/13,08:33:33,13,07,1, 11.9,1,1, -3.310, 10481.126, 479.859, 52914.596 25/03/13,08:33:33,14,07,1, 11.9,1,1, -3.310, 10481.160, 479.826, 52914.541 25/03/13,08:33:33,15,07,1, 11.9,1,1, -3.310, 10481.174, 479.854, 52914.568 25/03/13,08:33:33,16,07,1, 11.9,1,1, -3.310, 10481.192, 479.852, 52914.642 25/03/13,08:33:33,17,07,1, 11.9,1,1, -3.310, 10481.209, 479.845, 52914.644 25/03/13,08:33:33,18,07,1, 11.9,1,1, -3.310, 10481.208, 479.859, 52914.625 25/03/13,08:33:33,19,07,1, 11.9,1,1, -3.310, 10481.219, 479.899, 52914.760 25/03/13,08:33:34,00,08,1, 11.9,1,1, -3.312, 10481.215, 479.899, 52914.760 25/03/13,08:33:34,01,08,1, 11.9,1,1, -3.312, 10481.263, 479.900, 52914.791 25/03/13,08:33:34,02,08,1, 11.9,1,1, -3.312, 10481.277, 479.919, 52914.766 25/03/13,08:33:34,03,08,1, 11.9,1,1, -3.312, 10481.299, 479.953, 52914.798 25/03/13,08:33:34,04,08,1, 11.9,1,1, -3.312, 10481.333, 479.918, 52914.751 25/03/13,08:33:34,05,08,1, 11.9,1,1, -3.312, 10481.311, 479.924, 52914.741 25/03/13,08:33:34,06,08,1, 11.9,1,1, -3.312, 10481.351, 479.940, 52914.871 25/03/13,08:33:34,07,08,1, 11.9,1,1, -3.312, 10481.330, 479.940, 52914.902 25/03/13,08:33:34,08,08,1, 11.9,1,1, -3.312, 10481.388, 479.962, 52914.907 25/03/13,08:33:34,09,08,1, 11.9,1,1, -3.312, 10481.412, 479.967, 52914.848 25/03/13,08:33:34,10,08,1, 11.9,1,1, -3.312, 10481.410, 479.940, 52914.774 25/03/13,08:33:34,11,08,1, 11.9,1,1, -3.312, 10481.419, 479.998, 52914.870 25/03/13,08:33:34,12,08,1, 11.9,1,1, -3.312, 10481.423, 479.978, 52914.871 25/03/13,08:33:34,13,08,1, 11.9,1,1, -3.312, 10481.433, 479.998, 52914.925 25/03/13,08:33:34,14,08,1, 11.9,1,1, -3.312, 10481.467, 479.998, 52914.903 25/03/13,08:33:34,15,08,1, 11.9,1,1, -3.312, 10481.477, 480.038, 52914.977 25/03/13,08:33:34,16,08,1, 11.9,1,1, -3.312, 10481.490, 480.051, 52914.986 25/03/13,08:33:34,17,08,1, 11.9,1,1, -3.312, 10481.494, 480.044, 52914.990 25/03/13,08:33:34,18,08,1, 11.9,1,1, -3.312, 10481.516, 480.071, 52914.989 25/03/13,08:33:34,19,08,1, 11.9,1,1, -3.312, 10481.547, 480.059, 52914.950 25/03/13,08:33:35,00,08,1, 11.9,1,1, -3.310, 10481.540, 480.059, 52914.950 25/03/13,08:33:35,01,08,1, 11.9,1,1, -3.310, 10481.611, 480.098, 52914.996 25/03/13,08:33:35,02,08,1, 11.9,1,1, -3.310, 10481.620, 480.097, 52914.989 25/03/13,08:33:35,03,08,1, 11.9,1,1, -3.310, 10481.638, 480.156, 52915.095 25/03/13,08:33:35,04,08,1, 11.9,1,1, -3.310, 10481.657, 480.153, 52915.070 25/03/13,08:33:35,05,08,1, 11.9,1,1, -3.310, 10481.673, 480.189, 52915.129 25/03/13,08:33:35,06,08,1, 11.9,1,1, -3.310, 10481.679, 480.179, 52915.054 25/03/13,08:33:35,07,08,1, 11.9,1,1, -3.310, 10481.692, 480.198, 52915.175 25/03/13,08:33:35,08,08,1, 11.9,1,1, -3.310, 10481.718, 480.238, 52915.156 25/03/13,08:33:35,09,08,1, 11.9,1,1, -3.310, 10481.746, 480.203, 52915.084 25/03/13,08:33:35,10,08,1, 11.9,1,1, -3.310, 10481.791, 480.270, 52915.201 25/03/13,08:33:35,11,08,1, 11.9,1,1, -3.310, 10481.769, 480.270, 52915.240 25/03/13,08:33:35,12,08,1, 11.9,1,1, -3.310, 10481.801, 480.250, 52915.196 25/03/13,08:33:35,13,08,1, 11.9,1,1, -3.310, 10481.789, 480.313, 52915.200 25/03/13,08:33:35,14,08,1, 11.9,1,1, -3.310, 10481.806, 480.320, 52915.346 25/03/13,08:33:35,15,08,1, 11.9,1,1, -3.310, 10481.818, 480.315, 52915.290 25/03/13,08:33:35,16,08,1, 11.9,1,1, -3.310, 10481.838, 480.330, 52915.237 25/03/13,08:33:35,17,08,1, 11.9,1,1, -3.310, 10481.848, 480.342, 52915.186 25/03/13,08:33:35,18,08,1, 11.9,1,1, -3.310, 10481.863, 480.387, 52915.193 25/03/13,08:33:35,19,08,1, 11.9,1,1, -3.310, 10481.884, 480.382, 52915.263 25/03/13,08:33:36,00,07,1, 12.0,1,1, -3.310, 10481.882, 480.382, 52915.263 25/03/13,08:33:36,01,07,1, 12.0,1,1, -3.310, 10481.902, 480.412, 52915.369 25/03/13,08:33:36,02,07,1, 12.0,1,1, -3.310, 10481.891, 480.417, 52915.472 25/03/13,08:33:36,03,07,1, 12.0,1,1, -3.310, 10481.905, 480.447, 52915.393 25/03/13,08:33:36,04,07,1, 12.0,1,1, -3.310, 10481.916, 480.415, 52915.337 25/03/13,08:33:36,05,07,1, 12.0,1,1, -3.310, 10481.897, 480.516, 52915.427 25/03/13,08:33:36,06,07,1, 12.0,1,1, -3.310, 10481.906, 480.516, 52915.384 25/03/13,08:33:36,07,07,1, 12.0,1,1, -3.310, 10481.895, 480.508, 52915.403 25/03/13,08:33:36,08,07,1, 12.0,1,1, -3.310, 10481.939, 480.543, 52915.406 25/03/13,08:33:36,09,07,1, 12.0,1,1, -3.310, 10481.917, 480.538, 52915.468 25/03/13,08:33:36,10,07,1, 12.0,1,1, -3.310, 10481.924, 480.574, 52915.550 25/03/13,08:33:36,11,07,1, 12.0,1,1, -3.310, 10481.923, 480.571, 52915.591 25/03/13,08:33:36,12,07,1, 12.0,1,1, -3.310, 10481.898, 480.604, 52915.559 25/03/13,08:33:36,13,07,1, 12.0,1,1, -3.310, 10481.926, 480.620, 52915.549 25/03/13,08:33:36,14,07,1, 12.0,1,1, -3.310, 10481.877, 480.611, 52915.583 25/03/13,08:33:36,15,07,1, 12.0,1,1, -3.310, 10481.894, 480.689, 52915.599 25/03/13,08:33:36,16,07,1, 12.0,1,1, -3.310, 10481.905, 480.661, 52915.642 25/03/13,08:33:36,17,07,1, 12.0,1,1, -3.310, 10481.889, 480.702, 52915.671 25/03/13,08:33:36,18,07,1, 12.0,1,1, -3.310, 10481.873, 480.719, 52915.709 25/03/13,08:33:36,19,07,1, 12.0,1,1, -3.310, 10481.896, 480.749, 52915.712 25/03/13,08:33:37,00,07,1, 12.0,1,1, -3.311, 10481.890, 480.749, 52915.712 25/03/13,08:33:37,01,07,1, 12.0,1,1, -3.311, 10481.877, 480.793, 52915.673 25/03/13,08:33:37,02,07,1, 12.0,1,1, -3.311, 10481.877, 480.792, 52915.689 25/03/13,08:33:37,03,07,1, 12.0,1,1, -3.311, 10481.898, 480.801, 52915.693 25/03/13,08:33:37,04,07,1, 12.0,1,1, -3.311, 10481.894, 480.806, 52915.701 25/03/13,08:33:37,05,07,1, 12.0,1,1, -3.311, 10481.896, 480.887, 52915.754 25/03/13,08:33:37,06,07,1, 12.0,1,1, -3.311, 10481.881, 480.853, 52915.782 25/03/13,08:33:37,07,07,1, 12.0,1,1, -3.311, 10481.891, 480.879, 52915.832 25/03/13,08:33:37,08,07,1, 12.0,1,1, -3.311, 10481.897, 480.892, 52915.894 25/03/13,08:33:37,09,07,1, 12.0,1,1, -3.311, 10481.895, 480.929, 52915.881 25/03/13,08:33:37,10,07,1, 12.0,1,1, -3.311, 10481.890, 480.934, 52915.834 25/03/13,08:33:37,11,07,1, 12.0,1,1, -3.311, 10481.922, 480.918, 52915.908 25/03/13,08:33:37,12,07,1, 12.0,1,1, -3.311, 10481.887, 480.976, 52915.900 25/03/13,08:33:37,13,07,1, 12.0,1,1, -3.311, 10481.912, 480.950, 52915.904 25/03/13,08:33:37,14,07,1, 12.0,1,1, -3.311, 10481.904, 480.986, 52915.876 25/03/13,08:33:37,15,07,1, 12.0,1,1, -3.311, 10481.921, 480.966, 52915.889 25/03/13,08:33:37,16,07,1, 12.0,1,1, -3.311, 10481.921, 480.989, 52915.953 25/03/13,08:33:37,17,07,1, 12.0,1,1, -3.311, 10481.912, 480.995, 52915.876 25/03/13,08:33:37,18,07,1, 12.0,1,1, -3.311, 10481.964, 480.982, 52916.047 25/03/13,08:33:37,19,07,1, 12.0,1,1, -3.311, 10481.954, 481.002, 52915.957 25/03/13,08:33:38,00,08,1, 11.9,1,1, -3.311, 10481.949, 481.002, 52915.957 25/03/13,08:33:38,01,08,1, 11.9,1,1, -3.311, 10481.983, 480.994, 52916.000 25/03/13,08:33:38,02,08,1, 11.9,1,1, -3.311, 10481.963, 481.040, 52916.060 25/03/13,08:33:38,03,08,1, 11.9,1,1, -3.311, 10481.987, 481.029, 52916.102 25/03/13,08:33:38,04,08,1, 11.9,1,1, -3.311, 10481.989, 481.028, 52916.102 25/03/13,08:33:38,05,08,1, 11.9,1,1, -3.311, 10481.978, 481.038, 52916.112 25/03/13,08:33:38,06,08,1, 11.9,1,1, -3.311, 10482.008, 481.044, 52916.060 25/03/13,08:33:38,07,08,1, 11.9,1,1, -3.311, 10482.036, 481.065, 52916.070 25/03/13,08:33:38,08,08,1, 11.9,1,1, -3.311, 10482.020, 481.048, 52915.986 25/03/13,08:33:38,09,08,1, 11.9,1,1, -3.311, 10482.022, 481.062, 52916.056 25/03/13,08:33:38,10,08,1, 11.9,1,1, -3.311, 10482.037, 481.066, 52916.114 25/03/13,08:33:38,11,08,1, 11.9,1,1, -3.311, 10482.046, 481.071, 52916.187 25/03/13,08:33:38,12,08,1, 11.9,1,1, -3.311, 10482.009, 481.087, 52916.356 25/03/13,08:33:38,13,08,1, 11.9,1,1, -3.311, 10482.014, 481.080, 52916.199 25/03/13,08:33:38,14,08,1, 11.9,1,1, -3.311, 10482.029, 481.113, 52916.197 25/03/13,08:33:38,15,08,1, 11.9,1,1, -3.311, 10482.082, 481.101, 52916.248 25/03/13,08:33:38,16,08,1, 11.9,1,1, -3.311, 10482.034, 481.073, 52916.208 25/03/13,08:33:38,17,08,1, 11.9,1,1, -3.311, 10482.068, 481.150, 52916.184 25/03/13,08:33:38,18,08,1, 11.9,1,1, -3.311, 10482.067, 481.106, 52916.130 25/03/13,08:33:38,19,08,1, 11.9,1,1, -3.311, 10482.046, 481.132, 52916.188 25/03/13,08:33:39,00,07,1, 11.9,1,1, -3.310, 10482.041, 481.132, 52916.188 25/03/13,08:33:39,01,07,1, 11.9,1,1, -3.310, 10482.034, 481.146, 52916.276 25/03/13,08:33:39,02,07,1, 11.9,1,1, -3.310, 10482.018, 481.176, 52916.361 25/03/13,08:33:39,03,07,1, 11.9,1,1, -3.310, 10482.055, 481.181, 52916.245 25/03/13,08:33:39,04,07,1, 11.9,1,1, -3.310, 10482.014, 481.208, 52916.346 25/03/13,08:33:39,05,07,1, 11.9,1,1, -3.310, 10482.010, 481.183, 52916.298 25/03/13,08:33:39,06,07,1, 11.9,1,1, -3.310, 10481.979, 481.233, 52916.383 25/03/13,08:33:39,07,07,1, 11.9,1,1, -3.310, 10481.977, 481.239, 52916.312 25/03/13,08:33:39,08,07,1, 11.9,1,1, -3.310, 10481.981, 481.237, 52916.316 25/03/13,08:33:39,09,07,1, 11.9,1,1, -3.310, 10481.940, 481.303, 52916.385 25/03/13,08:33:39,10,07,1, 11.9,1,1, -3.310, 10481.924, 481.293, 52916.429 25/03/13,08:33:39,11,07,1, 11.9,1,1, -3.310, 10481.921, 481.315, 52916.397 25/03/13,08:33:39,12,07,1, 11.9,1,1, -3.310, 10481.903, 481.331, 52916.406 25/03/13,08:33:39,13,07,1, 11.9,1,1, -3.310, 10481.883, 481.350, 52916.425 25/03/13,08:33:39,14,07,1, 11.9,1,1, -3.310, 10481.875, 481.358, 52916.399 25/03/13,08:33:39,15,07,1, 11.9,1,1, -3.310, 10481.862, 481.373, 52916.426 25/03/13,08:33:39,16,07,1, 11.9,1,1, -3.310, 10481.831, 481.398, 52916.500 25/03/13,08:33:39,17,07,1, 11.9,1,1, -3.310, 10481.832, 481.434, 52916.567 25/03/13,08:33:39,18,07,1, 11.9,1,1, -3.310, 10481.800, 481.411, 52916.484 25/03/13,08:33:39,19,07,1, 11.9,1,1, -3.310, 10481.774, 481.441, 52916.548 25/03/13,08:33:40,00,08,1, 11.9,1,1, -3.311, 10481.765, 481.441, 52916.548 25/03/13,08:33:40,01,08,1, 11.9,1,1, -3.311, 10481.736, 481.464, 52916.575 25/03/13,08:33:40,02,08,1, 11.9,1,1, -3.311, 10481.722, 481.533, 52916.535 25/03/13,08:33:40,03,08,1, 11.9,1,1, -3.311, 10481.715, 481.527, 52916.564 25/03/13,08:33:40,04,08,1, 11.9,1,1, -3.311, 10481.668, 481.536, 52916.612 25/03/13,08:33:40,05,08,1, 11.9,1,1, -3.311, 10481.674, 481.541, 52916.535 25/03/13,08:33:40,06,08,1, 11.9,1,1, -3.311, 10481.617, 481.592, 52916.670 25/03/13,08:33:40,07,08,1, 11.9,1,1, -3.311, 10481.631, 481.618, 52916.584 25/03/13,08:33:40,08,08,1, 11.9,1,1, -3.311, 10481.569, 481.660, 52916.607 25/03/13,08:33:40,09,08,1, 11.9,1,1, -3.311, 10481.559, 481.686, 52916.714 25/03/13,08:33:40,10,08,1, 11.9,1,1, -3.311, 10481.521, 481.683, 52916.691 25/03/13,08:33:40,11,08,1, 11.9,1,1, -3.311, 10481.497, 481.744, 52916.718 25/03/13,08:33:40,12,08,1, 11.9,1,1, -3.311, 10481.483, 481.753, 52916.673 25/03/13,08:33:40,13,08,1, 11.9,1,1, -3.311, 10481.439, 481.769, 52916.719 25/03/13,08:33:40,14,08,1, 11.9,1,1, -3.311, 10481.419, 481.820, 52916.768 25/03/13,08:33:40,15,08,1, 11.9,1,1, -3.311, 10481.400, 481.796, 52916.746 25/03/13,08:33:40,16,08,1, 11.9,1,1, -3.311, 10481.357, 481.857, 52916.817 25/03/13,08:33:40,17,08,1, 11.9,1,1, -3.311, 10481.331, 481.888, 52916.805 25/03/13,08:33:40,18,08,1, 11.9,1,1, -3.311, 10481.299, 481.907, 52916.768 25/03/13,08:33:40,19,08,1, 11.9,1,1, -3.311, 10481.271, 481.946, 52916.783 25/03/13,08:33:41,00,08,1, 11.8,1,1, -3.308, 10481.265, 481.946, 52916.783 25/03/13,08:33:41,01,08,1, 11.8,1,1, -3.308, 10481.257, 482.001, 52916.847 25/03/13,08:33:41,02,08,1, 11.8,1,1, -3.308, 10481.224, 482.015, 52916.825 25/03/13,08:33:41,03,08,1, 11.8,1,1, -3.308, 10481.195, 482.051, 52916.922 25/03/13,08:33:41,04,08,1, 11.8,1,1, -3.308, 10481.172, 482.117, 52917.002 25/03/13,08:33:41,05,08,1, 11.8,1,1, -3.308, 10481.155, 482.110, 52916.990 25/03/13,08:33:41,06,08,1, 11.8,1,1, -3.308, 10481.115, 482.137, 52916.996 25/03/13,08:33:41,07,08,1, 11.8,1,1, -3.308, 10481.154, 482.168, 52917.082 25/03/13,08:33:41,08,08,1, 11.8,1,1, -3.308, 10481.080, 482.200, 52917.013 25/03/13,08:33:41,09,08,1, 11.8,1,1, -3.308, 10481.062, 482.244, 52917.043 25/03/13,08:33:41,10,08,1, 11.8,1,1, -3.308, 10481.053, 482.239, 52916.996 25/03/13,08:33:41,11,08,1, 11.8,1,1, -3.308, 10481.018, 482.277, 52917.049 25/03/13,08:33:41,12,08,1, 11.8,1,1, -3.308, 10481.014, 482.320, 52917.039 25/03/13,08:33:41,13,08,1, 11.8,1,1, -3.308, 10480.976, 482.318, 52917.145 25/03/13,08:33:41,14,08,1, 11.8,1,1, -3.308, 10480.981, 482.368, 52917.136 25/03/13,08:33:41,15,08,1, 11.8,1,1, -3.308, 10480.953, 482.390, 52917.152 25/03/13,08:33:41,16,08,1, 11.8,1,1, -3.308, 10480.935, 482.448, 52917.176 25/03/13,08:33:41,17,08,1, 11.8,1,1, -3.308, 10480.942, 482.435, 52917.140 25/03/13,08:33:41,18,08,1, 11.8,1,1, -3.308, 10480.895, 482.455, 52917.178 25/03/13,08:33:41,19,08,1, 11.8,1,1, -3.308, 10480.881, 482.501, 52917.143 25/03/13,08:33:42,00,07,1, 12.0,1,1, -3.308, 10480.872, 482.501, 52917.143 25/03/13,08:33:42,01,07,1, 12.0,1,1, -3.308, 10480.840, 482.565, 52917.176 25/03/13,08:33:42,02,07,1, 12.0,1,1, -3.308, 10480.815, 482.571, 52917.259 25/03/13,08:33:42,03,07,1, 12.0,1,1, -3.308, 10480.781, 482.627, 52917.282 25/03/13,08:33:42,04,07,1, 12.0,1,1, -3.308, 10480.774, 482.672, 52917.231 25/03/13,08:33:42,05,07,1, 12.0,1,1, -3.308, 10480.754, 482.681, 52917.195 25/03/13,08:33:42,06,07,1, 12.0,1,1, -3.308, 10480.740, 482.727, 52917.227 25/03/13,08:33:42,07,07,1, 12.0,1,1, -3.308, 10480.725, 482.734, 52917.255 25/03/13,08:33:42,08,07,1, 12.0,1,1, -3.308, 10480.691, 482.791, 52917.326 25/03/13,08:33:42,09,07,1, 12.0,1,1, -3.308, 10480.676, 482.840, 52917.329 25/03/13,08:33:42,10,07,1, 12.0,1,1, -3.308, 10480.655, 482.851, 52917.446 25/03/13,08:33:42,11,07,1, 12.0,1,1, -3.308, 10480.639, 482.896, 52917.429 25/03/13,08:33:42,12,07,1, 12.0,1,1, -3.308, 10480.597, 482.879, 52917.427 25/03/13,08:33:42,13,07,1, 12.0,1,1, -3.308, 10480.588, 482.948, 52917.390 25/03/13,08:33:42,14,07,1, 12.0,1,1, -3.308, 10480.568, 482.996, 52917.421 25/03/13,08:33:42,15,07,1, 12.0,1,1, -3.308, 10480.528, 483.027, 52917.429 25/03/13,08:33:42,16,07,1, 12.0,1,1, -3.308, 10480.518, 483.060, 52917.228 25/03/13,08:33:42,17,07,1, 12.0,1,1, -3.308, 10480.414, 483.112, 52917.666 25/03/13,08:33:42,18,07,1, 12.0,1,1, -3.308, 10480.471, 483.153, 52917.573 25/03/13,08:33:42,19,07,1, 12.0,1,1, -3.308, 10480.428, 483.167, 52917.465 25/03/13,08:33:43,00,07,1, 11.9,1,1, -3.308, 10480.422, 483.167, 52917.465 25/03/13,08:33:43,01,07,1, 11.9,1,1, -3.308, 10480.362, 483.289, 52917.606 25/03/13,08:33:43,02,07,1, 11.9,1,1, -3.308, 10480.331, 483.286, 52917.538 25/03/13,08:33:43,03,07,1, 11.9,1,1, -3.308, 10480.321, 483.303, 52917.486 25/03/13,08:33:43,04,07,1, 11.9,1,1, -3.308, 10480.266, 483.342, 52917.479 25/03/13,08:33:43,05,07,1, 11.9,1,1, -3.308, 10480.232, 483.394, 52917.594 25/03/13,08:33:43,06,07,1, 11.9,1,1, -3.308, 10480.234, 483.457, 52917.622 25/03/13,08:33:43,07,07,1, 11.9,1,1, -3.308, 10480.186, 483.466, 52917.658 25/03/13,08:33:43,08,07,1, 11.9,1,1, -3.308, 10480.142, 483.530, 52917.665 25/03/13,08:33:43,09,07,1, 11.9,1,1, -3.308, 10480.095, 483.525, 52917.621 25/03/13,08:33:43,10,07,1, 11.9,1,1, -3.308, 10480.066, 483.603, 52917.679 25/03/13,08:33:43,11,07,1, 11.9,1,1, -3.308, 10480.058, 483.644, 52917.625 25/03/13,08:33:43,12,07,1, 11.9,1,1, -3.308, 10480.016, 483.663, 52917.582 25/03/13,08:33:43,13,07,1, 11.9,1,1, -3.308, 10479.971, 483.715, 52917.637 25/03/13,08:33:43,14,07,1, 11.9,1,1, -3.308, 10479.938, 483.737, 52917.770 25/03/13,08:33:43,15,07,1, 11.9,1,1, -3.308, 10479.926, 483.783, 52917.827 25/03/13,08:33:43,16,07,1, 11.9,1,1, -3.308, 10479.875, 483.853, 52917.879 25/03/13,08:33:43,17,07,1, 11.9,1,1, -3.308, 10479.847, 483.846, 52917.746 25/03/13,08:33:43,18,07,1, 11.9,1,1, -3.308, 10479.807, 483.911, 52917.828 25/03/13,08:33:43,19,07,1, 11.9,1,1, -3.308, 10479.774, 483.911, 52917.828 25/03/13,08:33:44,00,07,1, 11.9,1,1, -3.310, 10479.771, 483.911, 52917.828 25/03/13,08:33:44,01,07,1, 11.9,1,1, -3.310, 10479.706, 484.007, 52917.728 25/03/13,08:33:44,02,07,1, 11.9,1,1, -3.310, 10479.660, 484.030, 52917.824 25/03/13,08:33:44,03,07,1, 11.9,1,1, -3.310, 10479.620, 484.094, 52917.844 25/03/13,08:33:44,04,07,1, 11.9,1,1, -3.310, 10479.585, 484.112, 52917.801 25/03/13,08:33:44,05,07,1, 11.9,1,1, -3.310, 10479.559, 484.180, 52917.867 25/03/13,08:33:44,06,07,1, 11.9,1,1, -3.310, 10479.525, 484.202, 52917.898 25/03/13,08:33:44,07,07,1, 11.9,1,1, -3.310, 10479.504, 484.226, 52917.928 25/03/13,08:33:44,08,07,1, 11.9,1,1, -3.310, 10479.457, 484.269, 52917.747 25/03/13,08:33:44,09,07,1, 11.9,1,1, -3.310, 10479.399, 484.289, 52917.846 25/03/13,08:33:44,10,07,1, 11.9,1,1, -3.310, 10479.341, 484.347, 52917.887 25/03/13,08:33:44,11,07,1, 11.9,1,1, -3.310, 10479.342, 484.384, 52917.885 25/03/13,08:33:44,12,07,1, 11.9,1,1, -3.310, 10479.307, 484.423, 52918.040 25/03/13,08:33:44,13,07,1, 11.9,1,1, -3.310, 10479.285, 484.448, 52918.048 25/03/13,08:33:44,14,07,1, 11.9,1,1, -3.310, 10479.200, 484.475, 52918.037 25/03/13,08:33:44,15,07,1, 11.9,1,1, -3.310, 10479.192, 484.528, 52918.047 25/03/13,08:33:44,16,07,1, 11.9,1,1, -3.310, 10479.161, 484.538, 52917.986 25/03/13,08:33:44,17,07,1, 11.9,1,1, -3.310, 10479.122, 484.582, 52918.004 25/03/13,08:33:44,18,07,1, 11.9,1,1, -3.310, 10479.071, 484.635, 52918.017 25/03/13,08:33:44,19,07,1, 11.9,1,1, -3.310, 10479.061, 484.655, 52918.030 25/03/13,08:33:45,00,07,1, 11.9,1,1, -3.307, 10479.053, 484.655, 52918.030 25/03/13,08:33:45,01,07,1, 11.9,1,1, -3.307, 10478.965, 484.714, 52918.097 25/03/13,08:33:45,02,07,1, 11.9,1,1, -3.307, 10478.949, 484.768, 52918.152 25/03/13,08:33:45,03,07,1, 11.9,1,1, -3.307, 10478.874, 484.811, 52918.197 25/03/13,08:33:45,04,07,1, 11.9,1,1, -3.307, 10478.824, 484.819, 52918.205 25/03/13,08:33:45,05,07,1, 11.9,1,1, -3.307, 10478.811, 484.905, 52918.245 25/03/13,08:33:45,06,07,1, 11.9,1,1, -3.307, 10478.781, 484.908, 52918.197 25/03/13,08:33:45,07,07,1, 11.9,1,1, -3.307, 10478.741, 484.954, 52918.206 25/03/13,08:33:45,08,07,1, 11.9,1,1, -3.307, 10478.713, 484.983, 52918.155 25/03/13,08:33:45,09,07,1, 11.9,1,1, -3.307, 10478.634, 485.009, 52918.230 25/03/13,08:33:45,10,07,1, 11.9,1,1, -3.307, 10478.619, 485.069, 52918.350 25/03/13,08:33:45,11,07,1, 11.9,1,1, -3.307, 10478.587, 485.095, 52918.274 25/03/13,08:33:45,12,07,1, 11.9,1,1, -3.307, 10478.576, 485.140, 52918.362 25/03/13,08:33:45,13,07,1, 11.9,1,1, -3.307, 10478.503, 485.141, 52918.377 25/03/13,08:33:45,14,07,1, 11.9,1,1, -3.307, 10478.459, 485.194, 52918.280 25/03/13,08:33:45,15,07,1, 11.9,1,1, -3.307, 10478.472, 485.202, 52918.185 25/03/13,08:33:45,16,07,1, 11.9,1,1, -3.307, 10478.437, 485.233, 52918.426 25/03/13,08:33:45,17,07,1, 11.9,1,1, -3.307, 10478.413, 485.292, 52918.428 25/03/13,08:33:45,18,07,1, 11.9,1,1, -3.307, 10478.335, 485.317, 52918.395 25/03/13,08:33:45,19,07,1, 11.9,1,1, -3.307, 10478.340, 485.365, 52918.447 25/03/13,08:33:46,00,07,1, 11.9,1,1, -3.306, 10478.336, 485.365, 52918.447 25/03/13,08:33:46,01,07,1, 11.9,1,1, -3.306, 10478.263, 485.406, 52918.415 25/03/13,08:33:46,02,07,1, 11.9,1,1, -3.306, 10478.213, 485.453, 52918.362 25/03/13,08:33:46,03,07,1, 11.9,1,1, -3.306, 10478.168, 485.461, 52918.431 25/03/13,08:33:46,04,07,1, 11.9,1,1, -3.306, 10478.149, 485.517, 52918.376 25/03/13,08:33:46,05,07,1, 11.9,1,1, -3.306, 10478.126, 485.538, 52918.501 25/03/13,08:33:46,06,07,1, 11.9,1,1, -3.306, 10478.088, 485.564, 52918.486 25/03/13,08:33:46,07,07,1, 11.9,1,1, -3.306, 10478.040, 485.625, 52918.488 25/03/13,08:33:46,08,07,1, 11.9,1,1, -3.306, 10478.001, 485.628, 52918.568 25/03/13,08:33:46,09,07,1, 11.9,1,1, -3.306, 10477.964, 485.664, 52918.582 25/03/13,08:33:46,10,07,1, 11.9,1,1, -3.306, 10477.933, 485.682, 52918.532 25/03/13,08:33:46,11,07,1, 11.9,1,1, -3.306, 10477.918, 485.705, 52918.515 25/03/13,08:33:46,12,07,1, 11.9,1,1, -3.306, 10477.859, 485.725, 52918.569 25/03/13,08:33:46,13,07,1, 11.9,1,1, -3.306, 10477.829, 485.725, 52918.482 25/03/13,08:33:46,14,07,1, 11.9,1,1, -3.306, 10477.767, 485.811, 52918.511 25/03/13,08:33:46,15,07,1, 11.9,1,1, -3.306, 10477.751, 485.814, 52918.530 25/03/13,08:33:46,16,07,1, 11.9,1,1, -3.306, 10477.684, 485.831, 52918.574 25/03/13,08:33:46,17,07,1, 11.9,1,1, -3.306, 10477.638, 485.895, 52918.702 25/03/13,08:33:46,18,07,1, 11.9,1,1, -3.306, 10477.614, 485.916, 52918.653 25/03/13,08:33:46,19,07,1, 11.9,1,1, -3.306, 10477.580, 485.941, 52918.663 25/03/13,08:33:47,00,07,1, 11.9,1,1, -3.308, 10477.576, 485.941, 52918.663 25/03/13,08:33:47,01,07,1, 11.9,1,1, -3.308, 10477.508, 486.004, 52918.598 25/03/13,08:33:47,02,07,1, 11.9,1,1, -3.308, 10477.478, 486.045, 52918.722 25/03/13,08:33:47,03,07,1, 11.9,1,1, -3.308, 10477.436, 486.056, 52918.718 25/03/13,08:33:47,04,07,1, 11.9,1,1, -3.308, 10477.371, 486.118, 52918.754 25/03/13,08:33:47,05,07,1, 11.9,1,1, -3.308, 10477.356, 486.107, 52918.771 25/03/13,08:33:47,06,07,1, 11.9,1,1, -3.308, 10477.296, 486.166, 52918.802 25/03/13,08:33:47,07,07,1, 11.9,1,1, -3.308, 10477.271, 486.187, 52918.763 25/03/13,08:33:47,08,07,1, 11.9,1,1, -3.308, 10477.243, 486.180, 52918.555 25/03/13,08:33:47,09,07,1, 11.9,1,1, -3.308, 10477.186, 486.248, 52918.853 25/03/13,08:33:47,10,07,1, 11.9,1,1, -3.308, 10477.162, 486.280, 52918.744 25/03/13,08:33:47,11,07,1, 11.9,1,1, -3.308, 10477.097, 486.319, 52918.700 25/03/13,08:33:47,12,07,1, 11.9,1,1, -3.308, 10477.066, 486.324, 52918.833 25/03/13,08:33:47,13,07,1, 11.9,1,1, -3.308, 10477.044, 486.359, 52918.796 25/03/13,08:33:47,14,07,1, 11.9,1,1, -3.308, 10477.026, 486.392, 52918.889 25/03/13,08:33:47,15,07,1, 11.9,1,1, -3.308, 10476.982, 486.389, 52918.835 25/03/13,08:33:47,16,07,1, 11.9,1,1, -3.308, 10476.958, 486.466, 52918.892 25/03/13,08:33:47,17,07,1, 11.9,1,1, -3.308, 10476.930, 486.456, 52918.776 25/03/13,08:33:47,18,07,1, 11.9,1,1, -3.308, 10476.858, 486.511, 52918.789 25/03/13,08:33:47,19,07,1, 11.9,1,1, -3.308, 10476.855, 486.566, 52918.807 25/03/13,08:33:48,00,08,1, 11.9,1,1, -3.308, 10476.850, 486.566, 52918.807 25/03/13,08:33:48,01,08,1, 11.9,1,1, -3.308, 10476.764, 486.596, 52918.794 25/03/13,08:33:48,02,08,1, 11.9,1,1, -3.308, 10476.754, 486.628, 52918.896 25/03/13,08:33:48,03,08,1, 11.9,1,1, -3.308, 10476.705, 486.682, 52918.941 25/03/13,08:33:48,04,08,1, 11.9,1,1, -3.308, 10476.694, 486.716, 52918.942 25/03/13,08:33:48,05,08,1, 11.9,1,1, -3.308, 10476.666, 486.729, 52918.982 25/03/13,08:33:48,06,08,1, 11.9,1,1, -3.308, 10476.626, 486.796, 52918.893 25/03/13,08:33:48,07,08,1, 11.9,1,1, -3.308, 10476.622, 486.801, 52918.830 25/03/13,08:33:48,08,08,1, 11.9,1,1, -3.308, 10476.570, 486.876, 52918.955 25/03/13,08:33:48,09,08,1, 11.9,1,1, -3.308, 10476.553, 486.878, 52918.938 25/03/13,08:33:48,10,08,1, 11.9,1,1, -3.308, 10476.518, 486.915, 52918.942 25/03/13,08:33:48,11,08,1, 11.9,1,1, -3.308, 10476.481, 486.954, 52918.986 25/03/13,08:33:48,12,08,1, 11.9,1,1, -3.308, 10476.426, 486.977, 52919.003 25/03/13,08:33:48,13,08,1, 11.9,1,1, -3.308, 10476.450, 487.040, 52919.058 25/03/13,08:33:48,14,08,1, 11.9,1,1, -3.308, 10476.396, 487.053, 52918.899 25/03/13,08:33:48,15,08,1, 11.9,1,1, -3.308, 10476.348, 487.059, 52918.945 25/03/13,08:33:48,16,08,1, 11.9,1,1, -3.308, 10476.355, 487.126, 52918.963 25/03/13,08:33:48,17,08,1, 11.9,1,1, -3.308, 10476.344, 487.112, 52919.029 25/03/13,08:33:48,18,08,1, 11.9,1,1, -3.308, 10476.265, 487.179, 52918.994 25/03/13,08:33:48,19,08,1, 11.9,1,1, -3.308, 10476.277, 487.232, 52919.071 25/03/13,08:33:49,00,07,1, 11.9,1,1, -3.309, 10476.274, 487.232, 52919.071 25/03/13,08:33:49,01,07,1, 11.9,1,1, -3.309, 10476.230, 487.303, 52919.023 25/03/13,08:33:49,02,07,1, 11.9,1,1, -3.309, 10476.186, 487.324, 52919.040 25/03/13,08:33:49,03,07,1, 11.9,1,1, -3.309, 10476.139, 487.345, 52919.099 25/03/13,08:33:49,04,07,1, 11.9,1,1, -3.309, 10476.120, 487.418, 52919.113 25/03/13,08:33:49,05,07,1, 11.9,1,1, -3.309, 10476.092, 487.392, 52919.034 25/03/13,08:33:49,06,07,1, 11.9,1,1, -3.309, 10476.073, 487.452, 52919.036 25/03/13,08:33:49,07,07,1, 11.9,1,1, -3.309, 10476.055, 487.465, 52919.079 25/03/13,08:33:49,08,07,1, 11.9,1,1, -3.309, 10476.017, 487.519, 52919.123 25/03/13,08:33:49,09,07,1, 11.9,1,1, -3.309, 10476.006, 487.524, 52919.120 25/03/13,08:33:49,10,07,1, 11.9,1,1, -3.309, 10475.962, 487.564, 52919.187 25/03/13,08:33:49,11,07,1, 11.9,1,1, -3.309, 10475.957, 487.613, 52919.159 25/03/13,08:33:49,12,07,1, 11.9,1,1, -3.309, 10475.902, 487.611, 52919.107 25/03/13,08:33:49,13,07,1, 11.9,1,1, -3.309, 10475.859, 487.675, 52919.100 25/03/13,08:33:49,14,07,1, 11.9,1,1, -3.309, 10475.876, 487.664, 52919.039 25/03/13,08:33:49,15,07,1, 11.9,1,1, -3.309, 10475.803, 487.690, 52919.102 25/03/13,08:33:49,16,07,1, 11.9,1,1, -3.309, 10475.792, 487.753, 52919.165 25/03/13,08:33:49,17,07,1, 11.9,1,1, -3.309, 10475.760, 487.758, 52919.203 25/03/13,08:33:49,18,07,1, 11.9,1,1, -3.309, 10475.726, 487.789, 52919.150 25/03/13,08:33:49,19,07,1, 11.9,1,1, -3.309, 10475.730, 487.818, 52919.210 25/03/13,08:33:50,00,07,1, 11.9,1,1, -3.308, 10475.724, 487.818, 52919.210 25/03/13,08:33:50,01,07,1, 11.9,1,1, -3.308, 10475.648, 487.878, 52919.091 25/03/13,08:33:50,02,07,1, 11.9,1,1, -3.308, 10475.628, 487.891, 52919.160 25/03/13,08:33:50,03,07,1, 11.9,1,1, -3.308, 10475.609, 487.944, 52919.174 25/03/13,08:33:50,04,07,1, 11.9,1,1, -3.308, 10475.601, 487.949, 52919.128 25/03/13,08:33:50,05,07,1, 11.9,1,1, -3.308, 10475.538, 487.978, 52919.232 25/03/13,08:33:50,06,07,1, 11.9,1,1, -3.308, 10475.521, 488.002, 52919.175 25/03/13,08:33:50,07,07,1, 11.9,1,1, -3.308, 10475.490, 488.004, 52919.152 25/03/13,08:33:50,08,07,1, 11.9,1,1, -3.308, 10475.476, 488.081, 52919.189 25/03/13,08:33:50,09,07,1, 11.9,1,1, -3.308, 10475.431, 488.080, 52919.210 25/03/13,08:33:50,10,07,1, 11.9,1,1, -3.308, 10475.421, 488.128, 52919.212 25/03/13,08:33:50,11,07,1, 11.9,1,1, -3.308, 10475.378, 488.145, 52919.174 25/03/13,08:33:50,12,07,1, 11.9,1,1, -3.308, 10475.344, 488.168, 52919.174 25/03/13,08:33:50,13,07,1, 11.9,1,1, -3.308, 10475.313, 488.203, 52919.161 25/03/13,08:33:50,14,07,1, 11.9,1,1, -3.308, 10475.271, 488.224, 52919.146 25/03/13,08:33:50,15,07,1, 11.9,1,1, -3.308, 10475.230, 488.261, 52919.239 25/03/13,08:33:50,16,07,1, 11.9,1,1, -3.308, 10475.193, 488.287, 52919.197 25/03/13,08:33:50,17,07,1, 11.9,1,1, -3.308, 10475.153, 488.321, 52919.220 25/03/13,08:33:50,18,07,1, 11.9,1,1, -3.308, 10475.115, 488.361, 52919.250 25/03/13,08:33:50,19,07,1, 11.9,1,1, -3.308, 10475.100, 488.367, 52919.182 25/03/13,08:33:51,00,07,1, 11.8,1,1, -3.306, 10475.098, 488.367, 52919.182 25/03/13,08:33:51,01,07,1, 11.8,1,1, -3.306, 10475.022, 488.428, 52919.197 25/03/13,08:33:51,02,07,1, 11.8,1,1, -3.306, 10474.978, 488.492, 52919.216 25/03/13,08:33:51,03,07,1, 11.8,1,1, -3.306, 10474.950, 488.549, 52919.293 25/03/13,08:33:51,04,07,1, 11.8,1,1, -3.306, 10474.957, 488.523, 52919.305 25/03/13,08:33:51,05,07,1, 11.8,1,1, -3.306, 10474.881, 488.579, 52919.192 25/03/13,08:33:51,06,07,1, 11.8,1,1, -3.306, 10474.846, 488.606, 52919.192 25/03/13,08:33:51,07,07,1, 11.8,1,1, -3.306, 10474.824, 488.652, 52919.241 25/03/13,08:33:51,08,07,1, 11.8,1,1, -3.306, 10474.788, 488.699, 52919.194 25/03/13,08:33:51,09,07,1, 11.8,1,1, -3.306, 10474.762, 488.720, 52919.219 25/03/13,08:33:51,10,07,1, 11.8,1,1, -3.306, 10474.723, 488.790, 52919.249 25/03/13,08:33:51,11,07,1, 11.8,1,1, -3.306, 10474.688, 488.799, 52919.256 25/03/13,08:33:51,12,07,1, 11.8,1,1, -3.306, 10474.640, 488.840, 52919.264 25/03/13,08:33:51,13,07,1, 11.8,1,1, -3.306, 10474.641, 488.899, 52919.342 25/03/13,08:33:51,14,07,1, 11.8,1,1, -3.306, 10474.577, 488.917, 52919.358 25/03/13,08:33:51,15,07,1, 11.8,1,1, -3.306, 10474.552, 488.975, 52919.331 25/03/13,08:33:51,16,07,1, 11.8,1,1, -3.306, 10474.547, 489.008, 52919.232 25/03/13,08:33:51,17,07,1, 11.8,1,1, -3.306, 10474.496, 489.042, 52919.155 25/03/13,08:33:51,18,07,1, 11.8,1,1, -3.306, 10474.493, 489.120, 52919.275 25/03/13,08:33:51,19,07,1, 11.8,1,1, -3.306, 10474.447, 489.100, 52919.269 25/03/13,08:33:52,00,07,1, 11.9,1,1, -3.307, 10474.439, 489.100, 52919.269 25/03/13,08:33:52,01,07,1, 11.9,1,1, -3.307, 10474.385, 489.190, 52919.319 25/03/13,08:33:52,02,07,1, 11.9,1,1, -3.307, 10474.310, 489.264, 52919.314 25/03/13,08:33:52,03,07,1, 11.9,1,1, -3.307, 10474.303, 489.310, 52919.351 25/03/13,08:33:52,04,07,1, 11.9,1,1, -3.307, 10474.277, 489.319, 52919.260 25/03/13,08:33:52,05,07,1, 11.9,1,1, -3.307, 10474.214, 489.375, 52919.242 25/03/13,08:33:52,06,07,1, 11.9,1,1, -3.307, 10474.216, 489.423, 52919.334 25/03/13,08:33:52,07,07,1, 11.9,1,1, -3.307, 10474.147, 489.478, 52919.372 25/03/13,08:33:52,08,07,1, 11.9,1,1, -3.307, 10474.156, 489.504, 52919.372 25/03/13,08:33:52,09,07,1, 11.9,1,1, -3.307, 10474.118, 489.516, 52919.350 25/03/13,08:33:52,10,07,1, 11.9,1,1, -3.307, 10474.070, 489.598, 52919.385 25/03/13,08:33:52,11,07,1, 11.9,1,1, -3.307, 10474.021, 489.599, 52919.332 25/03/13,08:33:52,12,07,1, 11.9,1,1, -3.307, 10473.969, 489.655, 52919.328 25/03/13,08:33:52,13,07,1, 11.9,1,1, -3.307, 10473.982, 489.719, 52919.354 25/03/13,08:33:52,14,07,1, 11.9,1,1, -3.307, 10473.953, 489.738, 52919.364 25/03/13,08:33:52,15,07,1, 11.9,1,1, -3.307, 10473.923, 489.784, 52919.389 25/03/13,08:33:52,16,07,1, 11.9,1,1, -3.307, 10473.902, 489.822, 52919.407 25/03/13,08:33:52,17,07,1, 11.9,1,1, -3.307, 10473.840, 489.870, 52919.410 25/03/13,08:33:52,18,07,1, 11.9,1,1, -3.307, 10473.797, 489.908, 52919.479 25/03/13,08:33:52,19,07,1, 11.9,1,1, -3.307, 10473.786, 489.950, 52919.445 25/03/13,08:33:53,00,07,1, 11.9,1,1, -3.307, 10473.779, 489.950, 52919.445 25/03/13,08:33:53,01,07,1, 11.9,1,1, -3.307, 10473.707, 490.006, 52919.428 25/03/13,08:33:53,02,07,1, 11.9,1,1, -3.307, 10473.675, 490.074, 52919.514 25/03/13,08:33:53,03,07,1, 11.9,1,1, -3.307, 10473.661, 490.122, 52919.454 25/03/13,08:33:53,04,07,1, 11.9,1,1, -3.307, 10473.628, 490.159, 52919.448 25/03/13,08:33:53,05,07,1, 11.9,1,1, -3.307, 10473.622, 490.217, 52919.492 25/03/13,08:33:53,06,07,1, 11.9,1,1, -3.307, 10473.563, 490.230, 52919.547 25/03/13,08:33:53,07,07,1, 11.9,1,1, -3.307, 10473.551, 490.300, 52919.535 25/03/13,08:33:53,08,07,1, 11.9,1,1, -3.307, 10473.540, 490.299, 52919.611 25/03/13,08:33:53,09,07,1, 11.9,1,1, -3.307, 10473.501, 490.331, 52919.451 25/03/13,08:33:53,10,07,1, 11.9,1,1, -3.307, 10473.456, 490.398, 52919.530 25/03/13,08:33:53,11,07,1, 11.9,1,1, -3.307, 10473.453, 490.444, 52919.565 25/03/13,08:33:53,12,07,1, 11.9,1,1, -3.307, 10473.446, 490.481, 52919.561 25/03/13,08:33:53,13,07,1, 11.9,1,1, -3.307, 10473.397, 490.480, 52919.574 25/03/13,08:33:53,14,07,1, 11.9,1,1, -3.307, 10473.362, 490.552, 52919.561 25/03/13,08:33:53,15,07,1, 11.9,1,1, -3.307, 10473.355, 490.597, 52919.613 25/03/13,08:33:53,16,07,1, 11.9,1,1, -3.307, 10473.315, 490.598, 52919.534 25/03/13,08:33:53,17,07,1, 11.9,1,1, -3.307, 10473.274, 490.671, 52919.591 25/03/13,08:33:53,18,07,1, 11.9,1,1, -3.307, 10473.254, 490.683, 52919.555 25/03/13,08:33:53,19,07,1, 11.9,1,1, -3.307, 10473.248, 490.719, 52919.561 25/03/13,08:33:54,00,07,1, 11.9,1,1, -3.308, 10473.245, 490.719, 52919.561 25/03/13,08:33:54,01,07,1, 11.9,1,1, -3.308, 10473.157, 490.781, 52919.568 25/03/13,08:33:54,02,07,1, 11.9,1,1, -3.308, 10473.167, 490.811, 52919.546 25/03/13,08:33:54,03,07,1, 11.9,1,1, -3.308, 10473.143, 490.833, 52919.685 25/03/13,08:33:54,04,07,1, 11.9,1,1, -3.308, 10473.111, 490.872, 52919.634 25/03/13,08:33:54,05,07,1, 11.9,1,1, -3.308, 10473.086, 490.937, 52919.678 25/03/13,08:33:54,06,07,1, 11.9,1,1, -3.308, 10473.069, 490.966, 52919.643 25/03/13,08:33:54,07,07,1, 11.9,1,1, -3.308, 10473.025, 491.023, 52919.715 25/03/13,08:33:54,08,07,1, 11.9,1,1, -3.308, 10473.007, 491.005, 52919.603 25/03/13,08:33:54,09,07,1, 11.9,1,1, -3.308, 10472.998, 491.047, 52919.595 25/03/13,08:33:54,10,07,1, 11.9,1,1, -3.308, 10472.989, 491.103, 52919.645 25/03/13,08:33:54,11,07,1, 11.9,1,1, -3.308, 10472.944, 491.130, 52919.673 25/03/13,08:33:54,12,07,1, 11.9,1,1, -3.308, 10472.919, 491.187, 52919.694 25/03/13,08:33:54,13,07,1, 11.9,1,1, -3.308, 10472.909, 491.193, 52919.795 25/03/13,08:33:54,14,07,1, 11.9,1,1, -3.308, 10472.879, 491.238, 52919.766 25/03/13,08:33:54,15,07,1, 11.9,1,1, -3.308, 10472.846, 491.275, 52919.794 25/03/13,08:33:54,16,07,1, 11.9,1,1, -3.308, 10472.824, 491.283, 52919.726 25/03/13,08:33:54,17,07,1, 11.9,1,1, -3.308, 10472.812, 491.323, 52919.729 25/03/13,08:33:54,18,07,1, 11.9,1,1, -3.308, 10472.782, 491.351, 52919.706 25/03/13,08:33:54,19,07,1, 11.9,1,1, -3.308, 10472.779, 491.375, 52919.758 25/03/13,08:33:55,00,07,1, 11.9,1,1, -3.306, 10472.778, 491.375, 52919.758 25/03/13,08:33:55,01,07,1, 11.9,1,1, -3.306, 10472.728, 491.433, 52919.754 25/03/13,08:33:55,02,07,1, 11.9,1,1, -3.306, 10472.730, 491.477, 52919.784 25/03/13,08:33:55,03,07,1, 11.9,1,1, -3.306, 10472.699, 491.469, 52919.761 25/03/13,08:33:55,04,07,1, 11.9,1,1, -3.306, 10472.693, 491.522, 52919.757 25/03/13,08:33:55,05,07,1, 11.9,1,1, -3.306, 10472.671, 491.534, 52919.712 25/03/13,08:33:55,06,07,1, 11.9,1,1, -3.306, 10472.624, 491.555, 52919.681 25/03/13,08:33:55,07,07,1, 11.9,1,1, -3.306, 10472.630, 491.605, 52919.756 25/03/13,08:33:55,08,07,1, 11.9,1,1, -3.306, 10472.641, 491.588, 52919.702 25/03/13,08:33:55,09,07,1, 11.9,1,1, -3.306, 10472.609, 491.645, 52919.749 25/03/13,08:33:55,10,07,1, 11.9,1,1, -3.306, 10472.596, 491.697, 52919.806 25/03/13,08:33:55,11,07,1, 11.9,1,1, -3.306, 10472.589, 491.683, 52919.832 25/03/13,08:33:55,12,07,1, 11.9,1,1, -3.306, 10472.546, 491.728, 52919.839 25/03/13,08:33:55,13,07,1, 11.9,1,1, -3.306, 10472.557, 491.733, 52919.834 25/03/13,08:33:55,14,07,1, 11.9,1,1, -3.306, 10472.537, 491.766, 52919.753 25/03/13,08:33:55,15,07,1, 11.9,1,1, -3.306, 10472.556, 491.787, 52919.699 25/03/13,08:33:55,16,07,1, 11.9,1,1, -3.306, 10472.531, 491.781, 52919.669 25/03/13,08:33:55,17,07,1, 11.9,1,1, -3.306, 10472.530, 491.823, 52919.785 25/03/13,08:33:55,18,07,1, 11.9,1,1, -3.306, 10472.500, 491.839, 52919.784 25/03/13,08:33:55,19,07,1, 11.9,1,1, -3.306, 10472.502, 491.864, 52919.796 25/03/13,08:33:56,00,07,1, 11.9,1,1, -3.307, 10472.494, 491.864, 52919.796 25/03/13,08:33:56,01,07,1, 11.9,1,1, -3.307, 10472.500, 491.886, 52919.788 25/03/13,08:33:56,02,07,1, 11.9,1,1, -3.307, 10472.514, 491.939, 52919.841 25/03/13,08:33:56,03,07,1, 11.9,1,1, -3.307, 10472.524, 491.923, 52919.748 25/03/13,08:33:56,04,07,1, 11.9,1,1, -3.307, 10472.496, 491.947, 52919.810 25/03/13,08:33:56,05,07,1, 11.9,1,1, -3.307, 10472.488, 491.958, 52919.752 25/03/13,08:33:56,06,07,1, 11.9,1,1, -3.307, 10472.502, 491.953, 52919.624 25/03/13,08:33:56,07,07,1, 11.9,1,1, -3.307, 10472.480, 492.003, 52919.712 25/03/13,08:33:56,08,07,1, 11.9,1,1, -3.307, 10472.484, 491.995, 52919.775 25/03/13,08:33:56,09,07,1, 11.9,1,1, -3.307, 10472.498, 492.040, 52919.692 25/03/13,08:33:56,10,07,1, 11.9,1,1, -3.307, 10472.508, 492.017, 52919.735 25/03/13,08:33:56,11,07,1, 11.9,1,1, -3.307, 10472.491, 492.020, 52919.532 25/03/13,08:33:56,12,07,1, 11.9,1,1, -3.307, 10472.481, 492.053, 52919.772 25/03/13,08:33:56,13,07,1, 11.9,1,1, -3.307, 10472.490, 492.027, 52919.739 25/03/13,08:33:56,14,07,1, 11.9,1,1, -3.307, 10472.506, 492.083, 52919.702 25/03/13,08:33:56,15,07,1, 11.9,1,1, -3.307, 10472.520, 492.081, 52919.679 25/03/13,08:33:56,16,07,1, 11.9,1,1, -3.307, 10472.484, 492.096, 52919.724 25/03/13,08:33:56,17,07,1, 11.9,1,1, -3.307, 10472.501, 492.123, 52919.739 25/03/13,08:33:56,18,07,1, 11.9,1,1, -3.307, 10472.494, 492.114, 52919.693 25/03/13,08:33:56,19,07,1, 11.9,1,1, -3.307, 10472.526, 492.133, 52919.648 25/03/13,08:33:57,00,07,1, 11.9,1,1, -3.309, 10472.519, 492.133, 52919.648 25/03/13,08:33:57,01,07,1, 11.9,1,1, -3.309, 10472.495, 492.122, 52919.620 25/03/13,08:33:57,02,07,1, 11.9,1,1, -3.309, 10472.496, 492.170, 52919.740 25/03/13,08:33:57,03,07,1, 11.9,1,1, -3.309, 10472.499, 492.164, 52919.660 25/03/13,08:33:57,04,07,1, 11.9,1,1, -3.309, 10472.469, 492.140, 52919.648 25/03/13,08:33:57,05,07,1, 11.9,1,1, -3.309, 10472.491, 492.198, 52919.713 25/03/13,08:33:57,06,07,1, 11.9,1,1, -3.309, 10472.454, 492.219, 52919.731 25/03/13,08:33:57,07,07,1, 11.9,1,1, -3.309, 10472.476, 492.231, 52919.631 25/03/13,08:33:57,08,07,1, 11.9,1,1, -3.309, 10472.499, 492.219, 52919.648 25/03/13,08:33:57,09,07,1, 11.9,1,1, -3.309, 10472.467, 492.232, 52919.602 25/03/13,08:33:57,10,07,1, 11.9,1,1, -3.309, 10472.476, 492.221, 52919.686 25/03/13,08:33:57,11,07,1, 11.9,1,1, -3.309, 10472.472, 492.246, 52919.614 25/03/13,08:33:57,12,07,1, 11.9,1,1, -3.309, 10472.439, 492.260, 52919.677 25/03/13,08:33:57,13,07,1, 11.9,1,1, -3.309, 10472.458, 492.259, 52919.679 25/03/13,08:33:57,14,07,1, 11.9,1,1, -3.309, 10472.470, 492.291, 52919.656 25/03/13,08:33:57,15,07,1, 11.9,1,1, -3.309, 10472.445, 492.276, 52919.632 25/03/13,08:33:57,16,07,1, 11.9,1,1, -3.309, 10472.442, 492.274, 52919.669 25/03/13,08:33:57,17,07,1, 11.9,1,1, -3.309, 10472.464, 492.274, 52919.664 25/03/13,08:33:57,18,07,1, 11.9,1,1, -3.309, 10472.451, 492.295, 52919.581 25/03/13,08:33:57,19,07,1, 11.9,1,1, -3.309, 10472.455, 492.286, 52919.549 25/03/13,08:33:58,00,07,1, 11.9,1,1, -3.303, 10472.453, 492.286, 52919.549 25/03/13,08:33:58,01,07,1, 11.9,1,1, -3.303, 10472.450, 492.310, 52919.612 25/03/13,08:33:58,02,07,1, 11.9,1,1, -3.303, 10472.460, 492.349, 52919.621 25/03/13,08:33:58,03,07,1, 11.9,1,1, -3.303, 10472.439, 492.335, 52919.646 25/03/13,08:33:58,04,07,1, 11.9,1,1, -3.303, 10472.482, 492.333, 52919.661 25/03/13,08:33:58,05,07,1, 11.9,1,1, -3.303, 10472.474, 492.340, 52919.584 25/03/13,08:33:58,06,07,1, 11.9,1,1, -3.303, 10472.495, 492.335, 52919.477 25/03/13,08:33:58,07,07,1, 11.9,1,1, -3.303, 10472.494, 492.370, 52919.427 25/03/13,08:33:58,08,07,1, 11.9,1,1, -3.303, 10472.515, 492.360, 52919.469 25/03/13,08:33:58,09,07,1, 11.9,1,1, -3.303, 10472.516, 492.363, 52919.516 25/03/13,08:33:58,10,07,1, 11.9,1,1, -3.303, 10472.535, 492.372, 52919.528 25/03/13,08:33:58,11,07,1, 11.9,1,1, -3.303, 10472.533, 492.366, 52919.562 25/03/13,08:33:58,12,07,1, 11.9,1,1, -3.303, 10472.545, 492.385, 52919.577 25/03/13,08:33:58,13,07,1, 11.9,1,1, -3.303, 10472.566, 492.360, 52919.504 25/03/13,08:33:58,14,07,1, 11.9,1,1, -3.303, 10472.588, 492.353, 52919.478 25/03/13,08:33:58,15,07,1, 11.9,1,1, -3.303, 10472.577, 492.368, 52919.493 25/03/13,08:33:58,16,07,1, 11.9,1,1, -3.303, 10472.605, 492.353, 52919.440 25/03/13,08:33:58,17,07,1, 11.9,1,1, -3.303, 10472.583, 492.372, 52919.412 25/03/13,08:33:58,18,07,1, 11.9,1,1, -3.303, 10472.631, 492.393, 52919.518 25/03/13,08:33:58,19,07,1, 11.9,1,1, -3.303, 10472.648, 492.355, 52919.396 25/03/13,08:33:59,00,07,1, 11.9,1,1, -3.305, 10472.645, 492.355, 52919.396 25/03/13,08:33:59,01,07,1, 11.9,1,1, -3.305, 10472.661, 492.371, 52919.374 25/03/13,08:33:59,02,07,1, 11.9,1,1, -3.305, 10472.684, 492.389, 52919.371 25/03/13,08:33:59,03,07,1, 11.9,1,1, -3.305, 10472.697, 492.395, 52919.427 25/03/13,08:33:59,04,07,1, 11.9,1,1, -3.305, 10472.731, 492.401, 52919.407 25/03/13,08:33:59,05,07,1, 11.9,1,1, -3.305, 10472.733, 492.363, 52919.363 25/03/13,08:33:59,06,07,1, 11.9,1,1, -3.305, 10472.750, 492.378, 52919.370 25/03/13,08:33:59,07,07,1, 11.9,1,1, -3.305, 10472.777, 492.361, 52919.322 25/03/13,08:33:59,08,07,1, 11.9,1,1, -3.305, 10472.798, 492.357, 52919.374 25/03/13,08:33:59,09,07,1, 11.9,1,1, -3.305, 10472.799, 492.345, 52919.387 25/03/13,08:33:59,10,07,1, 11.9,1,1, -3.305, 10472.825, 492.368, 52919.368 25/03/13,08:33:59,11,07,1, 11.9,1,1, -3.305, 10472.851, 492.330, 52919.258 25/03/13,08:33:59,12,07,1, 11.9,1,1, -3.305, 10472.888, 492.333, 52919.296 25/03/13,08:33:59,13,07,1, 11.9,1,1, -3.305, 10472.892, 492.321, 52919.226 25/03/13,08:33:59,14,07,1, 11.9,1,1, -3.305, 10472.907, 492.324, 52919.211 25/03/13,08:33:59,15,07,1, 11.9,1,1, -3.305, 10472.921, 492.315, 52919.256 25/03/13,08:33:59,16,07,1, 11.9,1,1, -3.305, 10472.967, 492.290, 52919.257 25/03/13,08:33:59,17,07,1, 11.9,1,1, -3.305, 10472.992, 492.289, 52919.217 25/03/13,08:33:59,18,07,1, 11.9,1,1, -3.305, 10472.983, 492.276, 52919.183 25/03/13,08:33:59,19,07,1, 11.9,1,1, -3.305, 10472.982, 492.258, 52919.200 25/03/13,08:34:00,00,07,1, 11.9,1,1, -3.308, 10472.978, 492.258, 52919.200 25/03/13,08:34:00,01,07,1, 11.9,1,1, -3.308, 10473.030, 492.240, 52919.188 25/03/13,08:34:00,02,07,1, 11.9,1,1, -3.308, 10473.038, 492.207, 52919.004 25/03/13,08:34:00,03,07,1, 11.9,1,1, -3.308, 10473.097, 492.237, 52919.072 25/03/13,08:34:00,04,07,1, 11.9,1,1, -3.308, 10473.080, 492.238, 52919.055 25/03/13,08:34:00,05,07,1, 11.9,1,1, -3.308, 10473.074, 492.191, 52919.013 25/03/13,08:34:00,06,07,1, 11.9,1,1, -3.308, 10473.127, 492.189, 52919.024 25/03/13,08:34:00,07,07,1, 11.9,1,1, -3.308, 10473.135, 492.167, 52918.995 25/03/13,08:34:00,08,07,1, 11.9,1,1, -3.308, 10473.146, 492.183, 52919.057 25/03/13,08:34:00,09,07,1, 11.9,1,1, -3.308, 10473.174, 492.167, 52918.908 25/03/13,08:34:00,10,07,1, 11.9,1,1, -3.308, 10473.169, 492.143, 52919.016 25/03/13,08:34:00,11,07,1, 11.9,1,1, -3.308, 10473.193, 492.144, 52918.915 25/03/13,08:34:00,12,07,1, 11.9,1,1, -3.308, 10473.226, 492.114, 52918.959 25/03/13,08:34:00,13,07,1, 11.9,1,1, -3.308, 10473.214, 492.123, 52918.959 25/03/13,08:34:00,14,07,1, 11.9,1,1, -3.308, 10473.225, 492.128, 52918.917 25/03/13,08:34:00,15,07,1, 11.9,1,1, -3.308, 10473.263, 492.145, 52919.196 25/03/13,08:34:00,16,07,1, 11.9,1,1, -3.308, 10473.308, 492.098, 52918.570 25/03/13,08:34:00,17,07,1, 11.9,1,1, -3.308, 10473.257, 492.095, 52918.842 25/03/13,08:34:00,18,07,1, 11.9,1,1, -3.308, 10473.266, 492.087, 52918.798 25/03/13,08:34:00,19,07,1, 11.9,1,1, -3.308, 10473.296, 492.122, 52918.758 25/03/13,08:34:01,00,07,1, 11.9,1,1, -3.307, 10473.295, 492.122, 52918.758 25/03/13,08:34:01,01,07,1, 11.9,1,1, -3.307, 10473.361, 492.086, 52918.785 25/03/13,08:34:01,02,07,1, 11.9,1,1, -3.307, 10473.363, 492.066, 52918.880 25/03/13,08:34:01,03,07,1, 11.9,1,1, -3.307, 10473.350, 492.085, 52918.870 25/03/13,08:34:01,04,07,1, 11.9,1,1, -3.307, 10473.381, 492.080, 52918.847 25/03/13,08:34:01,05,07,1, 11.9,1,1, -3.307, 10473.398, 492.060, 52918.753 25/03/13,08:34:01,06,07,1, 11.9,1,1, -3.307, 10473.382, 492.092, 52918.732 25/03/13,08:34:01,07,07,1, 11.9,1,1, -3.307, 10473.416, 492.069, 52918.715 25/03/13,08:34:01,08,07,1, 11.9,1,1, -3.307, 10473.404, 492.062, 52918.669 25/03/13,08:34:01,09,07,1, 11.9,1,1, -3.307, 10473.447, 492.046, 52918.704 25/03/13,08:34:01,10,07,1, 11.9,1,1, -3.307, 10473.461, 492.051, 52918.694 25/03/13,08:34:01,11,07,1, 11.9,1,1, -3.307, 10473.497, 492.062, 52918.737 25/03/13,08:34:01,12,07,1, 11.9,1,1, -3.307, 10473.509, 492.039, 52918.697 25/03/13,08:34:01,13,07,1, 11.9,1,1, -3.307, 10473.507, 492.024, 52918.689 25/03/13,08:34:01,14,07,1, 11.9,1,1, -3.307, 10473.515, 492.041, 52918.671 25/03/13,08:34:01,15,07,1, 11.9,1,1, -3.307, 10473.514, 492.015, 52918.638 25/03/13,08:34:01,16,07,1, 11.9,1,1, -3.307, 10473.538, 492.037, 52918.618 25/03/13,08:34:01,17,07,1, 11.9,1,1, -3.307, 10473.575, 492.045, 52918.625 25/03/13,08:34:01,18,07,1, 11.9,1,1, -3.307, 10473.566, 492.039, 52918.537 25/03/13,08:34:01,19,07,1, 11.9,1,1, -3.307, 10473.576, 492.034, 52918.602 25/03/13,08:34:02,00,07,1, 11.9,1,1, -3.308, 10473.571, 492.034, 52918.602 25/03/13,08:34:02,01,07,1, 11.9,1,1, -3.308, 10473.635, 492.035, 52918.617 25/03/13,08:34:02,02,07,1, 11.9,1,1, -3.308, 10473.630, 492.014, 52918.644 25/03/13,08:34:02,03,07,1, 11.9,1,1, -3.308, 10473.616, 491.980, 52918.495 25/03/13,08:34:02,04,07,1, 11.9,1,1, -3.308, 10473.635, 492.011, 52918.437 25/03/13,08:34:02,05,07,1, 11.9,1,1, -3.308, 10473.666, 491.973, 52918.434 25/03/13,08:34:02,06,07,1, 11.9,1,1, -3.308, 10473.704, 492.003, 52918.455 25/03/13,08:34:02,07,07,1, 11.9,1,1, -3.308, 10473.690, 492.025, 52918.523 25/03/13,08:34:02,08,07,1, 11.9,1,1, -3.308, 10473.703, 491.990, 52918.488 25/03/13,08:34:02,09,07,1, 11.9,1,1, -3.308, 10473.747, 492.003, 52918.514 25/03/13,08:34:02,10,07,1, 11.9,1,1, -3.308, 10473.738, 491.957, 52918.500 25/03/13,08:34:02,11,07,1, 11.9,1,1, -3.308, 10473.754, 491.993, 52918.435 25/03/13,08:34:02,12,07,1, 11.9,1,1, -3.308, 10473.800, 491.966, 52918.418 25/03/13,08:34:02,13,07,1, 11.9,1,1, -3.308, 10473.780, 491.982, 52918.383 25/03/13,08:34:02,14,07,1, 11.9,1,1, -3.308, 10473.805, 491.952, 52918.429 25/03/13,08:34:02,15,07,1, 11.9,1,1, -3.308, 10473.813, 491.941, 52918.389 25/03/13,08:34:02,16,07,1, 11.9,1,1, -3.308, 10473.862, 491.956, 52918.415 25/03/13,08:34:02,17,07,1, 11.9,1,1, -3.308, 10473.905, 491.935, 52918.384 25/03/13,08:34:02,18,07,1, 11.9,1,1, -3.308, 10473.927, 491.930, 52918.354 25/03/13,08:34:02,19,07,1, 11.9,1,1, -3.308, 10473.919, 491.930, 52918.384 25/03/13,08:34:03,00,07,1, 11.9,1,1, -3.305, 10473.913, 491.930, 52918.384 25/03/13,08:34:03,01,07,1, 11.9,1,1, -3.305, 10473.985, 491.929, 52918.282 25/03/13,08:34:03,02,07,1, 11.9,1,1, -3.305, 10473.990, 491.899, 52918.296 25/03/13,08:34:03,03,07,1, 11.9,1,1, -3.305, 10474.040, 491.896, 52918.178 25/03/13,08:34:03,04,07,1, 11.9,1,1, -3.305, 10474.028, 491.891, 52918.192 25/03/13,08:34:03,05,07,1, 11.9,1,1, -3.305, 10474.058, 491.859, 52918.258 25/03/13,08:34:03,06,07,1, 11.9,1,1, -3.305, 10474.083, 491.885, 52918.252 25/03/13,08:34:03,07,07,1, 11.9,1,1, -3.305, 10474.071, 491.874, 52918.246 25/03/13,08:34:03,08,07,1, 11.9,1,1, -3.305, 10474.106, 491.865, 52918.219 25/03/13,08:34:03,09,07,1, 11.9,1,1, -3.305, 10474.114, 491.846, 52918.121 25/03/13,08:34:03,10,07,1, 11.9,1,1, -3.305, 10474.130, 491.842, 52918.076 25/03/13,08:34:03,11,07,1, 11.9,1,1, -3.305, 10474.157, 491.861, 52918.092 25/03/13,08:34:03,12,07,1, 11.9,1,1, -3.305, 10474.184, 491.814, 52918.073 25/03/13,08:34:03,13,07,1, 11.9,1,1, -3.305, 10474.195, 491.826, 52918.138 25/03/13,08:34:03,14,07,1, 11.9,1,1, -3.305, 10474.225, 491.835, 52918.161 25/03/13,08:34:03,15,07,1, 11.9,1,1, -3.305, 10474.260, 491.794, 52918.102 25/03/13,08:34:03,16,07,1, 11.9,1,1, -3.305, 10474.263, 491.804, 52918.091 25/03/13,08:34:03,17,07,1, 11.9,1,1, -3.305, 10474.264, 491.782, 52918.066 25/03/13,08:34:03,18,07,1, 11.9,1,1, -3.305, 10474.297, 491.780, 52917.931 25/03/13,08:34:03,19,07,1, 11.9,1,1, -3.305, 10474.328, 491.782, 52918.003 25/03/13,08:34:04,00,07,1, 11.9,1,1, -3.306, 10474.322, 491.782, 52918.003 25/03/13,08:34:04,01,07,1, 11.9,1,1, -3.306, 10474.348, 491.786, 52917.999 25/03/13,08:34:04,02,07,1, 11.9,1,1, -3.306, 10474.393, 491.768, 52917.951 25/03/13,08:34:04,03,07,1, 11.9,1,1, -3.306, 10474.393, 491.748, 52917.946 25/03/13,08:34:04,04,07,1, 11.9,1,1, -3.306, 10474.440, 491.748, 52918.001 25/03/13,08:34:04,05,07,1, 11.9,1,1, -3.306, 10474.446, 491.701, 52917.941 25/03/13,08:34:04,06,07,1, 11.9,1,1, -3.306, 10474.464, 491.716, 52917.957 25/03/13,08:34:04,07,07,1, 11.9,1,1, -3.306, 10474.469, 491.703, 52917.911 25/03/13,08:34:04,08,07,1, 11.9,1,1, -3.306, 10474.512, 491.670, 52917.769 25/03/13,08:34:04,09,07,1, 11.9,1,1, -3.306, 10474.537, 491.680, 52917.772 25/03/13,08:34:04,10,07,1, 11.9,1,1, -3.306, 10474.550, 491.662, 52917.773 25/03/13,08:34:04,11,07,1, 11.9,1,1, -3.306, 10474.592, 491.664, 52917.897 25/03/13,08:34:04,12,07,1, 11.9,1,1, -3.306, 10474.609, 491.649, 52917.873 25/03/13,08:34:04,13,07,1, 11.9,1,1, -3.306, 10474.628, 491.617, 52917.812 25/03/13,08:34:04,14,07,1, 11.9,1,1, -3.306, 10474.683, 491.616, 52917.793 25/03/13,08:34:04,15,07,1, 11.9,1,1, -3.306, 10474.676, 491.592, 52917.660 25/03/13,08:34:04,16,07,1, 11.9,1,1, -3.306, 10474.708, 491.603, 52917.680 25/03/13,08:34:04,17,07,1, 11.9,1,1, -3.306, 10474.744, 491.569, 52917.591 25/03/13,08:34:04,18,07,1, 11.9,1,1, -3.306, 10474.765, 491.527, 52917.665 25/03/13,08:34:04,19,07,1, 11.9,1,1, -3.306, 10474.806, 491.532, 52917.625 25/03/13,08:34:05,00,06,1, 11.9,1,1, -3.306, 10474.797, 491.532, 52917.625 25/03/13,08:34:05,01,06,1, 11.9,1,1, -3.306, 10474.831, 491.484, 52917.566 25/03/13,08:34:05,02,06,1, 11.9,1,1, -3.306, 10474.851, 491.471, 52917.667 25/03/13,08:34:05,03,06,1, 11.9,1,1, -3.306, 10474.899, 491.438, 52917.631 25/03/13,08:34:05,04,06,1, 11.9,1,1, -3.306, 10474.908, 491.444, 52917.542 25/03/13,08:34:05,05,06,1, 11.9,1,1, -3.306, 10474.936, 491.401, 52917.514 25/03/13,08:34:05,06,06,1, 11.9,1,1, -3.306, 10474.937, 491.416, 52917.496 25/03/13,08:34:05,07,06,1, 11.9,1,1, -3.306, 10474.978, 491.378, 52917.417 25/03/13,08:34:05,08,06,1, 11.9,1,1, -3.306, 10475.005, 491.325, 52917.345 25/03/13,08:34:05,09,06,1, 11.9,1,1, -3.306, 10475.008, 491.351, 52917.399 25/03/13,08:34:05,10,06,1, 11.9,1,1, -3.306, 10475.044, 491.313, 52917.393 25/03/13,08:34:05,11,06,1, 11.9,1,1, -3.306, 10475.046, 491.292, 52917.332 25/03/13,08:34:05,12,06,1, 11.9,1,1, -3.306, 10475.060, 491.289, 52917.409 25/03/13,08:34:05,13,06,1, 11.9,1,1, -3.306, 10475.083, 491.272, 52917.268 25/03/13,08:34:05,14,06,1, 11.9,1,1, -3.306, 10475.103, 491.271, 52917.274 25/03/13,08:34:05,15,06,1, 11.9,1,1, -3.306, 10475.111, 491.185, 52917.205 25/03/13,08:34:05,16,06,1, 11.9,1,1, -3.306, 10475.136, 491.214, 52917.176 25/03/13,08:34:05,17,06,1, 11.9,1,1, -3.306, 10475.157, 491.193, 52917.217 25/03/13,08:34:05,18,06,1, 11.9,1,1, -3.306, 10475.167, 491.162, 52917.189 25/03/13,08:34:05,19,06,1, 11.9,1,1, -3.306, 10475.200, 491.179, 52917.171 25/03/13,08:34:06,00,06,1, 11.9,1,1, -3.306, 10475.198, 491.179, 52917.171 25/03/13,08:34:06,01,06,1, 11.9,1,1, -3.306, 10475.184, 491.135, 52916.988 25/03/13,08:34:06,02,06,1, 11.9,1,1, -3.306, 10475.241, 491.127, 52917.030 25/03/13,08:34:06,03,06,1, 11.9,1,1, -3.306, 10475.251, 491.087, 52916.981 25/03/13,08:34:06,04,06,1, 11.9,1,1, -3.306, 10475.239, 491.119, 52917.035 25/03/13,08:34:06,05,06,1, 11.9,1,1, -3.306, 10475.253, 491.078, 52917.056 25/03/13,08:34:06,06,06,1, 11.9,1,1, -3.306, 10475.267, 491.085, 52916.999 25/03/13,08:34:06,07,06,1, 11.9,1,1, -3.306, 10475.278, 491.074, 52917.024 25/03/13,08:34:06,08,06,1, 11.9,1,1, -3.306, 10475.261, 491.040, 52916.964 25/03/13,08:34:06,09,06,1, 11.9,1,1, -3.306, 10475.310, 491.040, 52916.895 25/03/13,08:34:06,10,06,1, 11.9,1,1, -3.306, 10475.293, 491.014, 52916.938 25/03/13,08:34:06,11,06,1, 11.9,1,1, -3.306, 10475.306, 491.032, 52916.808 25/03/13,08:34:06,12,06,1, 11.9,1,1, -3.306, 10475.281, 491.012, 52916.849 25/03/13,08:34:06,13,06,1, 11.9,1,1, -3.306, 10475.315, 490.987, 52916.750 25/03/13,08:34:06,14,06,1, 11.9,1,1, -3.306, 10475.317, 491.009, 52916.722 25/03/13,08:34:06,15,06,1, 11.9,1,1, -3.306, 10475.335, 490.969, 52916.726 25/03/13,08:34:06,16,06,1, 11.9,1,1, -3.306, 10475.326, 490.982, 52916.727 25/03/13,08:34:06,17,06,1, 11.9,1,1, -3.306, 10475.369, 490.988, 52916.750 25/03/13,08:34:06,18,06,1, 11.9,1,1, -3.306, 10475.355, 490.950, 52916.676 25/03/13,08:34:06,19,06,1, 11.9,1,1, -3.306, 10475.395, 490.986, 52916.659 25/03/13,08:34:07,00,06,1, 11.9,1,1, -3.306, 10475.390, 490.986, 52916.659 25/03/13,08:34:07,01,06,1, 11.9,1,1, -3.306, 10475.393, 490.953, 52916.632 25/03/13,08:34:07,02,06,1, 11.9,1,1, -3.306, 10475.397, 490.959, 52916.625 25/03/13,08:34:07,03,06,1, 11.9,1,1, -3.306, 10475.399, 490.939, 52916.648 25/03/13,08:34:07,04,06,1, 11.9,1,1, -3.306, 10475.404, 490.961, 52916.640 25/03/13,08:34:07,05,06,1, 11.9,1,1, -3.306, 10475.409, 490.932, 52916.601 25/03/13,08:34:07,06,06,1, 11.9,1,1, -3.306, 10475.429, 490.914, 52916.461 25/03/13,08:34:07,07,06,1, 11.9,1,1, -3.306, 10475.426, 490.906, 52916.454 25/03/13,08:34:07,08,06,1, 11.9,1,1, -3.306, 10475.429, 490.903, 52916.371 25/03/13,08:34:07,09,06,1, 11.9,1,1, -3.306, 10475.441, 490.923, 52916.480 25/03/13,08:34:07,10,06,1, 11.9,1,1, -3.306, 10475.455, 490.889, 52916.390 25/03/13,08:34:07,11,06,1, 11.9,1,1, -3.306, 10475.466, 490.912, 52916.351 25/03/13,08:34:07,12,06,1, 11.9,1,1, -3.306, 10475.464, 490.875, 52916.393 25/03/13,08:34:07,13,06,1, 11.9,1,1, -3.306, 10475.463, 490.875, 52916.392 25/03/13,08:34:07,14,06,1, 11.9,1,1, -3.306, 10475.468, 490.913, 52916.436 25/03/13,08:34:07,15,06,1, 11.9,1,1, -3.306, 10475.488, 490.849, 52916.300 25/03/13,08:34:07,16,06,1, 11.9,1,1, -3.306, 10475.486, 490.881, 52916.330 25/03/13,08:34:07,17,06,1, 11.9,1,1, -3.306, 10475.499, 490.878, 52916.239 25/03/13,08:34:07,18,06,1, 11.9,1,1, -3.306, 10475.486, 490.848, 52916.238 25/03/13,08:34:07,19,06,1, 11.9,1,1, -3.306, 10475.519, 490.834, 52916.110 25/03/13,08:34:08,00,06,1, 11.9,1,1, -3.306, 10475.515, 490.834, 52916.110 25/03/13,08:34:08,01,06,1, 11.9,1,1, -3.306, 10475.482, 490.811, 52916.124 25/03/13,08:34:08,02,06,1, 11.9,1,1, -3.306, 10475.562, 490.835, 52916.143 25/03/13,08:34:08,03,06,1, 11.9,1,1, -3.306, 10475.538, 490.789, 52916.105 25/03/13,08:34:08,04,06,1, 11.9,1,1, -3.306, 10475.502, 490.830, 52916.052 25/03/13,08:34:08,05,06,1, 11.9,1,1, -3.306, 10475.556, 490.803, 52916.007 25/03/13,08:34:08,06,06,1, 11.9,1,1, -3.306, 10475.519, 490.790, 52916.016 25/03/13,08:34:08,07,06,1, 11.9,1,1, -3.306, 10475.536, 490.806, 52916.062 25/03/13,08:34:08,08,06,1, 11.9,1,1, -3.306, 10475.527, 490.772, 52915.996 25/03/13,08:34:08,09,06,1, 11.9,1,1, -3.306, 10475.547, 490.788, 52915.983 25/03/13,08:34:08,10,06,1, 11.9,1,1, -3.306, 10475.551, 490.768, 52915.926 25/03/13,08:34:08,11,06,1, 11.9,1,1, -3.306, 10475.537, 490.741, 52915.924 25/03/13,08:34:08,12,06,1, 11.9,1,1, -3.306, 10475.561, 490.737, 52915.853 25/03/13,08:34:08,13,06,1, 11.9,1,1, -3.306, 10475.544, 490.721, 52915.846 25/03/13,08:34:08,14,06,1, 11.9,1,1, -3.306, 10475.574, 490.750, 52915.888 25/03/13,08:34:08,15,06,1, 11.9,1,1, -3.306, 10475.559, 490.724, 52915.881 25/03/13,08:34:08,16,06,1, 11.9,1,1, -3.306, 10475.567, 490.741, 52915.869 25/03/13,08:34:08,17,06,1, 11.9,1,1, -3.306, 10475.597, 490.743, 52915.834 25/03/13,08:34:08,18,06,1, 11.9,1,1, -3.306, 10475.569, 490.723, 52915.815 25/03/13,08:34:08,19,06,1, 11.9,1,1, -3.306, 10475.604, 490.742, 52915.843 25/03/13,08:34:09,00,06,1, 11.8,1,1, -3.307, 10475.599, 490.742, 52915.843 25/03/13,08:34:09,01,06,1, 11.8,1,1, -3.307, 10475.588, 490.706, 52915.740 25/03/13,08:34:09,02,06,1, 11.8,1,1, -3.307, 10475.613, 490.714, 52915.666 25/03/13,08:34:09,03,06,1, 11.8,1,1, -3.307, 10475.618, 490.681, 52915.599 25/03/13,08:34:09,04,06,1, 11.8,1,1, -3.307, 10475.624, 490.719, 52915.613 25/03/13,08:34:09,05,06,1, 11.8,1,1, -3.307, 10475.641, 490.700, 52915.686 25/03/13,08:34:09,06,06,1, 11.8,1,1, -3.307, 10475.653, 490.694, 52915.683 25/03/13,08:34:09,07,06,1, 11.8,1,1, -3.307, 10475.668, 490.681, 52915.617 25/03/13,08:34:09,08,06,1, 11.8,1,1, -3.307, 10475.666, 490.682, 52915.616 25/03/13,08:34:09,09,06,1, 11.8,1,1, -3.307, 10475.652, 490.671, 52915.574 25/03/13,08:34:09,10,06,1, 11.8,1,1, -3.307, 10475.682, 490.659, 52915.554 25/03/13,08:34:09,11,06,1, 11.8,1,1, -3.307, 10475.700, 490.657, 52915.532 25/03/13,08:34:09,12,06,1, 11.8,1,1, -3.307, 10475.727, 490.684, 52915.544 25/03/13,08:34:09,13,06,1, 11.8,1,1, -3.307, 10475.696, 490.630, 52915.414 25/03/13,08:34:09,14,06,1, 11.8,1,1, -3.307, 10475.750, 490.659, 52915.499 25/03/13,08:34:09,15,06,1, 11.8,1,1, -3.307, 10475.721, 490.664, 52915.401 25/03/13,08:34:09,16,06,1, 11.8,1,1, -3.307, 10475.750, 490.645, 52915.436 25/03/13,08:34:09,17,06,1, 11.8,1,1, -3.307, 10475.780, 490.647, 52915.432 25/03/13,08:34:09,18,06,1, 11.8,1,1, -3.307, 10475.756, 490.617, 52915.381 25/03/13,08:34:09,19,06,1, 11.8,1,1, -3.307, 10475.794, 490.638, 52915.379 25/03/13,08:34:10,00,06,1, 12.0,1,1, -3.306, 10475.791, 490.638, 52915.379 25/03/13,08:34:10,01,06,1, 12.0,1,1, -3.306, 10475.812, 490.597, 52915.282 25/03/13,08:34:10,02,06,1, 12.0,1,1, -3.306, 10475.834, 490.617, 52915.256 25/03/13,08:34:10,03,06,1, 12.0,1,1, -3.306, 10475.845, 490.617, 52915.377 25/03/13,08:34:10,04,06,1, 12.0,1,1, -3.306, 10475.826, 490.609, 52915.301 25/03/13,08:34:10,05,06,1, 12.0,1,1, -3.306, 10475.854, 490.604, 52915.310 25/03/13,08:34:10,06,06,1, 12.0,1,1, -3.306, 10475.855, 490.586, 52915.196 25/03/13,08:34:10,07,06,1, 12.0,1,1, -3.306, 10475.877, 490.587, 52915.264 25/03/13,08:34:10,08,06,1, 12.0,1,1, -3.306, 10475.937, 490.553, 52915.110 25/03/13,08:34:10,09,06,1, 12.0,1,1, -3.306, 10475.931, 490.554, 52915.125 25/03/13,08:34:10,10,06,1, 12.0,1,1, -3.306, 10475.953, 490.551, 52915.114 25/03/13,08:34:10,11,06,1, 12.0,1,1, -3.306, 10475.938, 490.505, 52915.014 25/03/13,08:34:10,12,06,1, 12.0,1,1, -3.306, 10476.008, 490.531, 52915.170 25/03/13,08:34:10,13,06,1, 12.0,1,1, -3.306, 10476.000, 490.493, 52915.158 25/03/13,08:34:10,14,06,1, 12.0,1,1, -3.306, 10475.970, 490.491, 52915.070 25/03/13,08:34:10,15,06,1, 12.0,1,1, -3.306, 10475.997, 490.504, 52915.183 25/03/13,08:34:10,16,06,1, 12.0,1,1, -3.306, 10476.005, 490.451, 52915.000 25/03/13,08:34:10,17,06,1, 12.0,1,1, -3.306, 10476.023, 490.490, 52914.969 25/03/13,08:34:10,18,06,1, 12.0,1,1, -3.306, 10476.051, 490.439, 52914.888 25/03/13,08:34:10,19,06,1, 12.0,1,1, -3.306, 10476.044, 490.439, 52914.875 25/03/13,08:34:11,00,06,1, 12.0,1,1, -3.305, 10476.041, 490.439, 52914.875 25/03/13,08:34:11,01,06,1, 12.0,1,1, -3.305, 10476.088, 490.415, 52914.822 25/03/13,08:34:11,02,06,1, 12.0,1,1, -3.305, 10476.099, 490.425, 52914.859 25/03/13,08:34:11,03,06,1, 12.0,1,1, -3.305, 10476.109, 490.446, 52914.892 25/03/13,08:34:11,04,06,1, 12.0,1,1, -3.305, 10476.138, 490.422, 52914.717 25/03/13,08:34:11,05,06,1, 12.0,1,1, -3.305, 10476.175, 490.413, 52914.709 25/03/13,08:34:11,06,06,1, 12.0,1,1, -3.305, 10476.160, 490.361, 52914.677 25/03/13,08:34:11,07,06,1, 12.0,1,1, -3.305, 10476.170, 490.407, 52914.738 25/03/13,08:34:11,08,06,1, 12.0,1,1, -3.305, 10476.200, 490.374, 52914.637 25/03/13,08:34:11,09,06,1, 12.0,1,1, -3.305, 10476.201, 490.407, 52914.683 25/03/13,08:34:11,10,06,1, 12.0,1,1, -3.305, 10476.213, 490.409, 52914.693 25/03/13,08:34:11,11,06,1, 12.0,1,1, -3.305, 10476.231, 490.371, 52914.659 25/03/13,08:34:11,12,06,1, 12.0,1,1, -3.305, 10476.268, 490.397, 52914.664 25/03/13,08:34:11,13,06,1, 12.0,1,1, -3.305, 10476.263, 490.366, 52914.610 25/03/13,08:34:11,14,06,1, 12.0,1,1, -3.305, 10476.274, 490.361, 52914.543 25/03/13,08:34:11,15,06,1, 12.0,1,1, -3.305, 10476.333, 490.373, 52914.479 25/03/13,08:34:11,16,06,1, 12.0,1,1, -3.305, 10476.345, 490.369, 52914.417 25/03/13,08:34:11,17,06,1, 12.0,1,1, -3.305, 10476.377, 490.385, 52914.407 25/03/13,08:34:11,18,06,1, 12.0,1,1, -3.305, 10476.351, 490.330, 52914.483 25/03/13,08:34:11,19,06,1, 12.0,1,1, -3.305, 10476.377, 490.370, 52914.474 25/03/13,08:34:12,00,06,1, 11.8,1,1, -3.303, 10476.375, 490.370, 52914.474 25/03/13,08:34:12,01,06,1, 11.8,1,1, -3.303, 10476.431, 490.317, 52914.353 25/03/13,08:34:12,02,06,1, 11.8,1,1, -3.303, 10476.447, 490.346, 52914.394 25/03/13,08:34:12,03,06,1, 11.8,1,1, -3.303, 10476.475, 490.301, 52914.347 25/03/13,08:34:12,04,06,1, 11.8,1,1, -3.303, 10476.463, 490.300, 52914.288 25/03/13,08:34:12,05,06,1, 11.8,1,1, -3.303, 10476.499, 490.315, 52914.394 25/03/13,08:34:12,06,06,1, 11.8,1,1, -3.303, 10476.504, 490.266, 52914.246 25/03/13,08:34:12,07,06,1, 11.8,1,1, -3.303, 10476.489, 490.283, 52914.304 25/03/13,08:34:12,08,06,1, 11.8,1,1, -3.303, 10476.538, 490.269, 52914.250 25/03/13,08:34:12,09,06,1, 11.8,1,1, -3.303, 10476.531, 490.292, 52914.182 25/03/13,08:34:12,10,06,1, 11.8,1,1, -3.303, 10476.541, 490.279, 52914.160 25/03/13,08:34:12,11,06,1, 11.8,1,1, -3.303, 10476.568, 490.212, 52914.066 25/03/13,08:34:12,12,06,1, 11.8,1,1, -3.303, 10476.575, 490.238, 52914.068 25/03/13,08:34:12,13,06,1, 11.8,1,1, -3.303, 10476.604, 490.218, 52914.012 25/03/13,08:34:12,14,06,1, 11.8,1,1, -3.303, 10476.588, 490.188, 52914.036 25/03/13,08:34:12,15,06,1, 11.8,1,1, -3.303, 10476.589, 490.187, 52914.061 25/03/13,08:34:12,16,06,1, 11.8,1,1, -3.303, 10476.604, 490.174, 52914.092 25/03/13,08:34:12,17,06,1, 11.8,1,1, -3.303, 10476.616, 490.186, 52914.029 25/03/13,08:34:12,18,06,1, 11.8,1,1, -3.303, 10476.630, 490.181, 52914.039 25/03/13,08:34:12,19,06,1, 11.8,1,1, -3.303, 10476.617, 490.137, 52913.937 25/03/13,08:34:13,00,06,1, 11.9,1,1, -3.306, 10476.617, 490.137, 52913.937 25/03/13,08:34:13,01,06,1, 11.9,1,1, -3.306, 10476.654, 490.104, 52913.843 25/03/13,08:34:13,02,06,1, 11.9,1,1, -3.306, 10476.660, 490.100, 52913.837 25/03/13,08:34:13,03,06,1, 11.9,1,1, -3.306, 10476.693, 490.066, 52913.864 25/03/13,08:34:13,04,06,1, 11.9,1,1, -3.306, 10476.679, 490.077, 52913.825 25/03/13,08:34:13,05,06,1, 11.9,1,1, -3.306, 10476.690, 490.077, 52913.803 25/03/13,08:34:13,06,06,1, 11.9,1,1, -3.306, 10476.729, 490.019, 52913.741 25/03/13,08:34:13,07,06,1, 11.9,1,1, -3.306, 10476.709, 490.020, 52913.708 25/03/13,08:34:13,08,06,1, 11.9,1,1, -3.306, 10476.736, 490.046, 52913.749 25/03/13,08:34:13,09,06,1, 11.9,1,1, -3.306, 10476.730, 490.005, 52913.715 25/03/13,08:34:13,10,06,1, 11.9,1,1, -3.306, 10476.752, 489.991, 52913.623 25/03/13,08:34:13,11,06,1, 11.9,1,1, -3.306, 10476.763, 489.950, 52913.588 25/03/13,08:34:13,12,06,1, 11.9,1,1, -3.306, 10476.782, 489.959, 52913.660 25/03/13,08:34:13,13,06,1, 11.9,1,1, -3.306, 10476.791, 489.986, 52913.606 25/03/13,08:34:13,14,06,1, 11.9,1,1, -3.306, 10476.789, 489.937, 52913.554 25/03/13,08:34:13,15,06,1, 11.9,1,1, -3.306, 10476.806, 489.919, 52913.518 25/03/13,08:34:13,16,06,1, 11.9,1,1, -3.306, 10476.814, 489.895, 52913.471 25/03/13,08:34:13,17,06,1, 11.9,1,1, -3.306, 10476.840, 489.869, 52913.436 25/03/13,08:34:13,18,06,1, 11.9,1,1, -3.306, 10476.845, 489.870, 52913.382 25/03/13,08:34:13,19,06,1, 11.9,1,1, -3.306, 10476.821, 489.860, 52913.473 25/03/13,08:34:14,00,07,1, 11.9,1,1, -3.311, 10476.817, 489.860, 52913.473 25/03/13,08:34:14,01,07,1, 11.9,1,1, -3.311, 10476.869, 489.859, 52913.389 25/03/13,08:34:14,02,07,1, 11.9,1,1, -3.311, 10476.851, 489.831, 52913.452 25/03/13,08:34:14,03,07,1, 11.9,1,1, -3.311, 10476.886, 489.830, 52913.446 25/03/13,08:34:14,04,07,1, 11.9,1,1, -3.311, 10476.864, 489.786, 52913.344 25/03/13,08:34:14,05,07,1, 11.9,1,1, -3.311, 10476.874, 489.796, 52913.323 25/03/13,08:34:14,06,07,1, 11.9,1,1, -3.311, 10476.920, 489.765, 52913.183 25/03/13,08:34:14,07,07,1, 11.9,1,1, -3.311, 10476.896, 489.745, 52913.194 25/03/13,08:34:14,08,07,1, 11.9,1,1, -3.311, 10476.913, 489.757, 52913.369 25/03/13,08:34:14,09,07,1, 11.9,1,1, -3.311, 10476.878, 489.701, 52913.213 25/03/13,08:34:14,10,07,1, 11.9,1,1, -3.311, 10476.878, 489.725, 52913.186 25/03/13,08:34:14,11,07,1, 11.9,1,1, -3.311, 10476.930, 489.728, 52913.154 25/03/13,08:34:14,12,07,1, 11.9,1,1, -3.311, 10476.916, 489.692, 52913.168 25/03/13,08:34:14,13,07,1, 11.9,1,1, -3.311, 10476.932, 489.672, 52913.114 25/03/13,08:34:14,14,07,1, 11.9,1,1, -3.311, 10476.945, 489.646, 52913.142 25/03/13,08:34:14,15,07,1, 11.9,1,1, -3.311, 10476.956, 489.648, 52913.122 25/03/13,08:34:14,16,07,1, 11.9,1,1, -3.311, 10476.962, 489.633, 52913.125 25/03/13,08:34:14,17,07,1, 11.9,1,1, -3.311, 10476.962, 489.575, 52913.075 25/03/13,08:34:14,18,07,1, 11.9,1,1, -3.311, 10476.963, 489.593, 52912.995 25/03/13,08:34:14,19,07,1, 11.9,1,1, -3.311, 10477.003, 489.561, 52913.021 25/03/13,08:34:15,00,06,1, 11.9,1,1, -3.308, 10477.000, 489.561, 52913.021 25/03/13,08:34:15,01,06,1, 11.9,1,1, -3.308, 10477.010, 489.544, 52913.002 25/03/13,08:34:15,02,06,1, 11.9,1,1, -3.308, 10477.011, 489.516, 52912.931 25/03/13,08:34:15,03,06,1, 11.9,1,1, -3.308, 10477.016, 489.506, 52912.890 25/03/13,08:34:15,04,06,1, 11.9,1,1, -3.308, 10477.047, 489.432, 52912.853 25/03/13,08:34:15,05,06,1, 11.9,1,1, -3.308, 10477.044, 489.434, 52912.871 25/03/13,08:34:15,06,06,1, 11.9,1,1, -3.308, 10477.046, 489.449, 52912.837 25/03/13,08:34:15,07,06,1, 11.9,1,1, -3.308, 10477.064, 489.404, 52912.932 25/03/13,08:34:15,08,06,1, 11.9,1,1, -3.308, 10477.063, 489.409, 52912.905 25/03/13,08:34:15,09,06,1, 11.9,1,1, -3.308, 10477.058, 489.350, 52912.839 25/03/13,08:34:15,10,06,1, 11.9,1,1, -3.308, 10477.063, 489.329, 52912.771 25/03/13,08:34:15,11,06,1, 11.9,1,1, -3.308, 10477.076, 489.354, 52912.686 25/03/13,08:34:15,12,06,1, 11.9,1,1, -3.308, 10477.099, 489.277, 52912.635 25/03/13,08:34:15,13,06,1, 11.9,1,1, -3.308, 10477.068, 489.288, 52912.691 25/03/13,08:34:15,14,06,1, 11.9,1,1, -3.308, 10477.117, 489.264, 52912.670 25/03/13,08:34:15,15,06,1, 11.9,1,1, -3.308, 10477.103, 489.228, 52912.755 25/03/13,08:34:15,16,06,1, 11.9,1,1, -3.308, 10477.146, 489.234, 52912.723 25/03/13,08:34:15,17,06,1, 11.9,1,1, -3.308, 10477.135, 489.201, 52912.629 25/03/13,08:34:15,18,06,1, 11.9,1,1, -3.308, 10477.132, 489.198, 52912.691 25/03/13,08:34:15,19,06,1, 11.9,1,1, -3.308, 10477.158, 489.174, 52912.615 25/03/13,08:34:16,00,07,1, 11.9,1,1, -3.306, 10477.151, 489.174, 52912.615 25/03/13,08:34:16,01,07,1, 11.9,1,1, -3.306, 10477.176, 489.144, 52912.619 25/03/13,08:34:16,02,07,1, 11.9,1,1, -3.306, 10477.171, 489.071, 52912.474 25/03/13,08:34:16,03,07,1, 11.9,1,1, -3.306, 10477.163, 489.077, 52912.524 25/03/13,08:34:16,04,07,1, 11.9,1,1, -3.306, 10477.189, 489.068, 52912.469 25/03/13,08:34:16,05,07,1, 11.9,1,1, -3.306, 10477.184, 489.021, 52912.552 25/03/13,08:34:16,06,07,1, 11.9,1,1, -3.306, 10477.214, 489.027, 52912.266 25/03/13,08:34:16,07,07,1, 11.9,1,1, -3.306, 10477.215, 488.985, 52912.404 25/03/13,08:34:16,08,07,1, 11.9,1,1, -3.306, 10477.197, 488.997, 52912.411 25/03/13,08:34:16,09,07,1, 11.9,1,1, -3.306, 10477.224, 488.974, 52912.374 25/03/13,08:34:16,10,07,1, 11.9,1,1, -3.306, 10477.220, 488.930, 52912.386 25/03/13,08:34:16,11,07,1, 11.9,1,1, -3.306, 10477.216, 488.945, 52912.474 25/03/13,08:34:16,12,07,1, 11.9,1,1, -3.306, 10477.261, 488.907, 52912.448 25/03/13,08:34:16,13,07,1, 11.9,1,1, -3.306, 10477.243, 488.917, 52912.383 25/03/13,08:34:16,14,07,1, 11.9,1,1, -3.306, 10477.271, 488.881, 52912.452 25/03/13,08:34:16,15,07,1, 11.9,1,1, -3.306, 10477.242, 488.858, 52912.313 25/03/13,08:34:16,16,07,1, 11.9,1,1, -3.306, 10477.256, 488.869, 52912.362 25/03/13,08:34:16,17,07,1, 11.9,1,1, -3.306, 10477.301, 488.831, 52912.251 25/03/13,08:34:16,18,07,1, 11.9,1,1, -3.306, 10477.284, 488.817, 52912.274 25/03/13,08:34:16,19,07,1, 11.9,1,1, -3.306, 10477.292, 488.806, 52912.298 25/03/13,08:34:17,00,07,1, 11.9,1,1, -3.304, 10477.284, 488.806, 52912.298 25/03/13,08:34:17,01,07,1, 11.9,1,1, -3.304, 10477.311, 488.816, 52912.231 25/03/13,08:34:17,02,07,1, 11.9,1,1, -3.304, 10477.320, 488.775, 52912.275 25/03/13,08:34:17,03,07,1, 11.9,1,1, -3.304, 10477.317, 488.771, 52912.239 25/03/13,08:34:17,04,07,1, 11.9,1,1, -3.304, 10477.329, 488.725, 52912.187 25/03/13,08:34:17,05,07,1, 11.9,1,1, -3.304, 10477.364, 488.700, 52912.170 25/03/13,08:34:17,06,07,1, 11.9,1,1, -3.304, 10477.371, 488.696, 52912.170 25/03/13,08:34:17,07,07,1, 11.9,1,1, -3.304, 10477.403, 488.668, 52912.152 25/03/13,08:34:17,08,07,1, 11.9,1,1, -3.304, 10477.376, 488.666, 52912.168 25/03/13,08:34:17,09,07,1, 11.9,1,1, -3.304, 10477.417, 488.668, 52912.177 25/03/13,08:34:17,10,07,1, 11.9,1,1, -3.304, 10477.427, 488.620, 52912.158 25/03/13,08:34:17,11,07,1, 11.9,1,1, -3.304, 10477.440, 488.655, 52912.166 25/03/13,08:34:17,12,07,1, 11.9,1,1, -3.304, 10477.475, 488.595, 52912.077 25/03/13,08:34:17,13,07,1, 11.9,1,1, -3.304, 10477.468, 488.578, 52912.128 25/03/13,08:34:17,14,07,1, 11.9,1,1, -3.304, 10477.520, 488.586, 52912.047 25/03/13,08:34:17,15,07,1, 11.9,1,1, -3.304, 10477.497, 488.549, 52912.042 25/03/13,08:34:17,16,07,1, 11.9,1,1, -3.304, 10477.533, 488.534, 52911.949 25/03/13,08:34:17,17,07,1, 11.9,1,1, -3.304, 10477.541, 488.522, 52912.021 25/03/13,08:34:17,18,07,1, 11.9,1,1, -3.304, 10477.552, 488.524, 52912.051 25/03/13,08:34:17,19,07,1, 11.9,1,1, -3.304, 10477.596, 488.497, 52912.079 25/03/13,08:34:18,00,06,1, 12.0,1,1, -3.306, 10477.593, 488.497, 52912.079 25/03/13,08:34:18,01,06,1, 12.0,1,1, -3.306, 10477.625, 488.483, 52912.060 25/03/13,08:34:18,02,06,1, 12.0,1,1, -3.306, 10477.635, 488.433, 52911.928 25/03/13,08:34:18,03,06,1, 12.0,1,1, -3.306, 10477.661, 488.412, 52912.004 25/03/13,08:34:18,04,06,1, 12.0,1,1, -3.306, 10477.678, 488.398, 52911.891 25/03/13,08:34:18,05,06,1, 12.0,1,1, -3.306, 10477.699, 488.369, 52911.962 25/03/13,08:34:18,06,06,1, 12.0,1,1, -3.306, 10477.731, 488.365, 52911.932 25/03/13,08:34:18,07,06,1, 12.0,1,1, -3.306, 10477.749, 488.362, 52911.943 25/03/13,08:34:18,08,06,1, 12.0,1,1, -3.306, 10477.778, 488.341, 52911.921 25/03/13,08:34:18,09,06,1, 12.0,1,1, -3.306, 10477.800, 488.343, 52911.858 25/03/13,08:34:18,10,06,1, 12.0,1,1, -3.306, 10477.806, 488.294, 52911.853 25/03/13,08:34:18,11,06,1, 12.0,1,1, -3.306, 10477.829, 488.296, 52911.820 25/03/13,08:34:18,12,06,1, 12.0,1,1, -3.306, 10477.890, 488.282, 52911.830 25/03/13,08:34:18,13,06,1, 12.0,1,1, -3.306, 10477.896, 488.260, 52911.879 25/03/13,08:34:18,14,06,1, 12.0,1,1, -3.306, 10477.939, 488.253, 52911.838 25/03/13,08:34:18,15,06,1, 12.0,1,1, -3.306, 10477.930, 488.196, 52911.836 25/03/13,08:34:18,16,06,1, 12.0,1,1, -3.306, 10477.980, 488.209, 52911.847 25/03/13,08:34:18,17,06,1, 12.0,1,1, -3.306, 10478.009, 488.215, 52911.890 25/03/13,08:34:18,18,06,1, 12.0,1,1, -3.306, 10478.043, 488.151, 52911.868 25/03/13,08:34:18,19,06,1, 12.0,1,1, -3.306, 10478.023, 488.148, 52911.744 25/03/13,08:34:19,00,06,1, 11.9,1,1, -3.305, 10478.019, 488.148, 52911.744 25/03/13,08:34:19,01,06,1, 11.9,1,1, -3.305, 10478.092, 488.086, 52911.647 25/03/13,08:34:19,02,06,1, 11.9,1,1, -3.305, 10478.108, 488.075, 52911.734 25/03/13,08:34:19,03,06,1, 11.9,1,1, -3.305, 10478.169, 488.036, 52911.760 25/03/13,08:34:19,04,06,1, 11.9,1,1, -3.305, 10478.170, 488.041, 52911.764 25/03/13,08:34:19,05,06,1, 11.9,1,1, -3.305, 10478.186, 487.999, 52911.731 25/03/13,08:34:19,06,06,1, 11.9,1,1, -3.305, 10478.233, 487.969, 52911.698 25/03/13,08:34:19,07,06,1, 11.9,1,1, -3.305, 10478.261, 487.943, 52911.643 25/03/13,08:34:19,08,06,1, 11.9,1,1, -3.305, 10478.279, 487.907, 52911.605 25/03/13,08:34:19,09,06,1, 11.9,1,1, -3.305, 10478.321, 487.893, 52911.664 25/03/13,08:34:19,10,06,1, 11.9,1,1, -3.305, 10478.315, 487.834, 52911.560 25/03/13,08:34:19,11,06,1, 11.9,1,1, -3.305, 10478.366, 487.824, 52911.581 25/03/13,08:34:19,12,06,1, 11.9,1,1, -3.305, 10478.386, 487.796, 52911.635 25/03/13,08:34:19,13,06,1, 11.9,1,1, -3.305, 10478.409, 487.759, 52911.539 25/03/13,08:34:19,14,06,1, 11.9,1,1, -3.305, 10478.436, 487.764, 52911.598 25/03/13,08:34:19,15,06,1, 11.9,1,1, -3.305, 10478.450, 487.717, 52911.636 25/03/13,08:34:19,16,06,1, 11.9,1,1, -3.305, 10478.489, 487.671, 52911.567 25/03/13,08:34:19,17,06,1, 11.9,1,1, -3.305, 10478.540, 487.663, 52911.571 25/03/13,08:34:19,18,06,1, 11.9,1,1, -3.305, 10478.574, 487.586, 52911.498 25/03/13,08:34:19,19,06,1, 11.9,1,1, -3.305, 10478.606, 487.594, 52911.531 25/03/13,08:34:20,00,06,1, 11.9,1,1, -3.305, 10478.603, 487.594, 52911.531 25/03/13,08:34:20,01,06,1, 11.9,1,1, -3.305, 10478.636, 487.504, 52911.509 25/03/13,08:34:20,02,06,1, 11.9,1,1, -3.305, 10478.697, 487.496, 52911.513 25/03/13,08:34:20,03,06,1, 11.9,1,1, -3.305, 10478.706, 487.424, 52911.503 25/03/13,08:34:20,04,06,1, 11.9,1,1, -3.305, 10478.725, 487.429, 52911.489 25/03/13,08:34:20,05,06,1, 11.9,1,1, -3.305, 10478.769, 487.392, 52911.371 25/03/13,08:34:20,06,06,1, 11.9,1,1, -3.305, 10478.807, 487.331, 52911.331 25/03/13,08:34:20,07,06,1, 11.9,1,1, -3.305, 10478.825, 487.322, 52911.318 25/03/13,08:34:20,08,06,1, 11.9,1,1, -3.305, 10478.894, 487.278, 52911.395 25/03/13,08:34:20,09,06,1, 11.9,1,1, -3.305, 10478.894, 487.266, 52911.346 25/03/13,08:34:20,10,06,1, 11.9,1,1, -3.305, 10478.916, 487.234, 52911.410 25/03/13,08:34:20,11,06,1, 11.9,1,1, -3.305, 10478.964, 487.172, 52911.432 25/03/13,08:34:20,12,06,1, 11.9,1,1, -3.305, 10479.005, 487.176, 52911.360 25/03/13,08:34:20,13,06,1, 11.9,1,1, -3.305, 10479.012, 487.102, 52911.339 25/03/13,08:34:20,14,06,1, 11.9,1,1, -3.305, 10479.061, 487.098, 52911.278 25/03/13,08:34:20,15,06,1, 11.9,1,1, -3.305, 10479.094, 487.051, 52911.291 25/03/13,08:34:20,16,06,1, 11.9,1,1, -3.305, 10479.125, 487.026, 52911.241 25/03/13,08:34:20,17,06,1, 11.9,1,1, -3.305, 10479.186, 487.000, 52911.209 25/03/13,08:34:20,18,06,1, 11.9,1,1, -3.305, 10479.203, 486.957, 52911.208 25/03/13,08:34:20,19,06,1, 11.9,1,1, -3.305, 10479.204, 486.942, 52911.229 25/03/13,08:34:21,00,07,1, 11.9,1,1, -3.301, 10479.203, 486.942, 52911.229 25/03/13,08:34:21,01,07,1, 11.9,1,1, -3.301, 10479.276, 486.828, 52911.192 25/03/13,08:34:21,02,07,1, 11.9,1,1, -3.301, 10479.290, 486.832, 52911.211 25/03/13,08:34:21,03,07,1, 11.9,1,1, -3.301, 10479.348, 486.800, 52911.166 25/03/13,08:34:21,04,07,1, 11.9,1,1, -3.301, 10479.363, 486.756, 52911.126 25/03/13,08:34:21,05,07,1, 11.9,1,1, -3.301, 10479.377, 486.763, 52911.125 25/03/13,08:34:21,06,07,1, 11.9,1,1, -3.301, 10479.420, 486.694, 52911.088 25/03/13,08:34:21,07,07,1, 11.9,1,1, -3.301, 10479.428, 486.684, 52911.113 25/03/13,08:34:21,08,07,1, 11.9,1,1, -3.301, 10479.450, 486.643, 52911.174 25/03/13,08:34:21,09,07,1, 11.9,1,1, -3.301, 10479.470, 486.602, 52911.054 25/03/13,08:34:21,10,07,1, 11.9,1,1, -3.301, 10479.452, 486.579, 52911.029 25/03/13,08:34:21,11,07,1, 11.9,1,1, -3.301, 10479.518, 486.517, 52910.951 25/03/13,08:34:21,12,07,1, 11.9,1,1, -3.301, 10479.539, 486.530, 52910.960 25/03/13,08:34:21,13,07,1, 11.9,1,1, -3.301, 10479.555, 486.495, 52910.995 25/03/13,08:34:21,14,07,1, 11.9,1,1, -3.301, 10479.568, 486.451, 52910.979 25/03/13,08:34:21,15,07,1, 11.9,1,1, -3.301, 10479.601, 486.434, 52911.094 25/03/13,08:34:21,16,07,1, 11.9,1,1, -3.301, 10479.580, 486.381, 52911.014 25/03/13,08:34:21,17,07,1, 11.9,1,1, -3.301, 10479.646, 486.399, 52911.016 25/03/13,08:34:21,18,07,1, 11.9,1,1, -3.301, 10479.629, 486.328, 52911.053 25/03/13,08:34:21,19,07,1, 11.9,1,1, -3.301, 10479.659, 486.301, 52911.012 25/03/13,08:34:22,00,07,1, 11.9,1,1, -3.308, 10479.654, 486.301, 52911.012 25/03/13,08:34:22,01,07,1, 11.9,1,1, -3.308, 10479.704, 486.214, 52910.876 25/03/13,08:34:22,02,07,1, 11.9,1,1, -3.308, 10479.698, 486.217, 52910.947 25/03/13,08:34:22,03,07,1, 11.9,1,1, -3.308, 10479.760, 486.150, 52910.877 25/03/13,08:34:22,04,07,1, 11.9,1,1, -3.308, 10479.762, 486.113, 52910.868 25/03/13,08:34:22,05,07,1, 11.9,1,1, -3.308, 10479.786, 486.109, 52910.873 25/03/13,08:34:22,06,07,1, 11.9,1,1, -3.308, 10479.815, 486.073, 52910.913 25/03/13,08:34:22,07,07,1, 11.9,1,1, -3.308, 10479.814, 486.055, 52910.873 25/03/13,08:34:22,08,07,1, 11.9,1,1, -3.308, 10479.841, 486.005, 52910.888 25/03/13,08:34:22,09,07,1, 11.9,1,1, -3.308, 10479.859, 485.979, 52910.867 25/03/13,08:34:22,10,07,1, 11.9,1,1, -3.308, 10479.870, 485.965, 52910.841 25/03/13,08:34:22,11,07,1, 11.9,1,1, -3.308, 10479.884, 485.920, 52910.806 25/03/13,08:34:22,12,07,1, 11.9,1,1, -3.308, 10479.909, 485.919, 52910.789 25/03/13,08:34:22,13,07,1, 11.9,1,1, -3.308, 10479.907, 485.851, 52910.884 25/03/13,08:34:22,14,07,1, 11.9,1,1, -3.308, 10479.935, 485.805, 52910.703 25/03/13,08:34:22,15,07,1, 11.9,1,1, -3.308, 10479.986, 485.794, 52910.830 25/03/13,08:34:22,16,07,1, 11.9,1,1, -3.308, 10479.972, 485.738, 52910.750 25/03/13,08:34:22,17,07,1, 11.9,1,1, -3.308, 10479.998, 485.721, 52910.778 25/03/13,08:34:22,18,07,1, 11.9,1,1, -3.308, 10480.026, 485.721, 52910.727 25/03/13,08:34:22,19,07,1, 11.9,1,1, -3.308, 10480.017, 485.703, 52910.786 25/03/13,08:34:23,00,08,1, 11.8,1,1, -3.304, 10480.013, 485.703, 52910.786 25/03/13,08:34:23,01,08,1, 11.8,1,1, -3.304, 10480.092, 485.613, 52910.801 25/03/13,08:34:23,02,08,1, 11.8,1,1, -3.304, 10480.095, 485.628, 52910.817 25/03/13,08:34:23,03,08,1, 11.8,1,1, -3.304, 10480.145, 485.585, 52910.824 25/03/13,08:34:23,04,08,1, 11.8,1,1, -3.304, 10480.188, 485.550, 52910.686 25/03/13,08:34:23,05,08,1, 11.8,1,1, -3.304, 10480.179, 485.520, 52910.712 25/03/13,08:34:23,06,08,1, 11.8,1,1, -3.304, 10480.206, 485.469, 52910.751 25/03/13,08:34:23,07,08,1, 11.8,1,1, -3.304, 10480.217, 485.434, 52910.694 25/03/13,08:34:23,08,08,1, 11.8,1,1, -3.304, 10480.263, 485.386, 52910.645 25/03/13,08:34:23,09,08,1, 11.8,1,1, -3.304, 10480.280, 485.368, 52910.725 25/03/13,08:34:23,10,08,1, 11.8,1,1, -3.304, 10480.315, 485.364, 52910.761 25/03/13,08:34:23,11,08,1, 11.8,1,1, -3.304, 10480.335, 485.293, 52910.750 25/03/13,08:34:23,12,08,1, 11.8,1,1, -3.304, 10480.334, 485.318, 52910.754 25/03/13,08:34:23,13,08,1, 11.8,1,1, -3.304, 10480.363, 485.222, 52910.769 25/03/13,08:34:23,14,08,1, 11.8,1,1, -3.304, 10480.388, 485.184, 52910.706 25/03/13,08:34:23,15,08,1, 11.8,1,1, -3.304, 10480.435, 485.172, 52910.606 25/03/13,08:34:23,16,08,1, 11.8,1,1, -3.304, 10480.435, 485.098, 52910.579 25/03/13,08:34:23,17,08,1, 11.8,1,1, -3.304, 10480.458, 485.093, 52910.675 25/03/13,08:34:23,18,08,1, 11.8,1,1, -3.304, 10480.477, 485.082, 52910.704 25/03/13,08:34:23,19,08,1, 11.8,1,1, -3.304, 10480.512, 485.035, 52910.670 25/03/13,08:34:24,00,09,1, 11.9,1,1, -3.307, 10480.505, 485.035, 52910.670 25/03/13,08:34:24,01,09,1, 11.9,1,1, -3.307, 10480.548, 484.995, 52910.653 25/03/13,08:34:24,02,09,1, 11.9,1,1, -3.307, 10480.581, 484.995, 52910.717 25/03/13,08:34:24,03,09,1, 11.9,1,1, -3.307, 10480.592, 484.944, 52910.618 25/03/13,08:34:24,04,09,1, 11.9,1,1, -3.307, 10480.621, 484.918, 52910.635 25/03/13,08:34:24,05,09,1, 11.9,1,1, -3.307, 10480.661, 484.888, 52910.608 25/03/13,08:34:24,06,09,1, 11.9,1,1, -3.307, 10480.703, 484.845, 52910.580 25/03/13,08:34:24,07,09,1, 11.9,1,1, -3.307, 10480.693, 484.834, 52910.622 25/03/13,08:34:24,08,09,1, 11.9,1,1, -3.307, 10480.724, 484.805, 52910.586 25/03/13,08:34:24,09,09,1, 11.9,1,1, -3.307, 10480.757, 484.798, 52910.787 25/03/13,08:34:24,10,09,1, 11.9,1,1, -3.307, 10480.783, 484.781, 52910.530 25/03/13,08:34:24,11,09,1, 11.9,1,1, -3.307, 10480.795, 484.745, 52910.616 25/03/13,08:34:24,12,09,1, 11.9,1,1, -3.307, 10480.814, 484.716, 52910.535 25/03/13,08:34:24,13,09,1, 11.9,1,1, -3.307, 10480.860, 484.706, 52910.597 25/03/13,08:34:24,14,09,1, 11.9,1,1, -3.307, 10480.890, 484.661, 52910.518 25/03/13,08:34:24,15,09,1, 11.9,1,1, -3.307, 10480.921, 484.656, 52910.538 25/03/13,08:34:24,16,09,1, 11.9,1,1, -3.307, 10480.917, 484.615, 52910.589 25/03/13,08:34:24,17,09,1, 11.9,1,1, -3.307, 10480.949, 484.591, 52910.623 25/03/13,08:34:24,18,09,1, 11.9,1,1, -3.307, 10481.000, 484.598, 52910.650 25/03/13,08:34:24,19,09,1, 11.9,1,1, -3.307, 10481.011, 484.540, 52910.638 25/03/13,08:34:25,00,09,1, 11.9,1,1, -3.304, 10481.006, 484.540, 52910.638 25/03/13,08:34:25,01,09,1, 11.9,1,1, -3.304, 10481.086, 484.531, 52910.562 25/03/13,08:34:25,02,09,1, 11.9,1,1, -3.304, 10481.061, 484.509, 52910.573 25/03/13,08:34:25,03,09,1, 11.9,1,1, -3.304, 10481.140, 484.498, 52910.579 25/03/13,08:34:25,04,09,1, 11.9,1,1, -3.304, 10481.140, 484.474, 52910.562 25/03/13,08:34:25,05,09,1, 11.9,1,1, -3.304, 10481.182, 484.462, 52910.644 25/03/13,08:34:25,06,09,1, 11.9,1,1, -3.304, 10481.199, 484.420, 52910.604 25/03/13,08:34:25,07,09,1, 11.9,1,1, -3.304, 10481.231, 484.398, 52910.577 25/03/13,08:34:25,08,09,1, 11.9,1,1, -3.304, 10481.257, 484.427, 52910.621 25/03/13,08:34:25,09,09,1, 11.9,1,1, -3.304, 10481.278, 484.383, 52910.551 25/03/13,08:34:25,10,09,1, 11.9,1,1, -3.304, 10481.327, 484.372, 52910.580 25/03/13,08:34:25,11,09,1, 11.9,1,1, -3.304, 10481.346, 484.337, 52910.545 25/03/13,08:34:25,12,09,1, 11.9,1,1, -3.304, 10481.385, 484.337, 52910.583 25/03/13,08:34:25,13,09,1, 11.9,1,1, -3.304, 10481.394, 484.331, 52910.579 25/03/13,08:34:25,14,09,1, 11.9,1,1, -3.304, 10481.453, 484.320, 52910.559 25/03/13,08:34:25,15,09,1, 11.9,1,1, -3.304, 10481.482, 484.318, 52910.585 25/03/13,08:34:25,16,09,1, 11.9,1,1, -3.304, 10481.539, 484.277, 52910.624 25/03/13,08:34:25,17,09,1, 11.9,1,1, -3.304, 10481.538, 484.246, 52910.581 25/03/13,08:34:25,18,09,1, 11.9,1,1, -3.304, 10481.579, 484.234, 52910.516 25/03/13,08:34:25,19,09,1, 11.9,1,1, -3.304, 10481.641, 484.199, 52910.475 25/03/13,08:34:26,00,08,1, 11.9,1,1, -3.301, 10481.640, 484.199, 52910.475 25/03/13,08:34:26,01,08,1, 11.9,1,1, -3.301, 10481.691, 484.177, 52910.574 25/03/13,08:34:26,02,08,1, 11.9,1,1, -3.301, 10481.745, 484.171, 52910.618 25/03/13,08:34:26,03,08,1, 11.9,1,1, -3.301, 10481.775, 484.168, 52910.595 25/03/13,08:34:26,04,08,1, 11.9,1,1, -3.301, 10481.824, 484.131, 52910.624 25/03/13,08:34:26,05,08,1, 11.9,1,1, -3.301, 10481.868, 484.128, 52910.553 25/03/13,08:34:26,06,08,1, 11.9,1,1, -3.301, 10481.898, 484.097, 52910.614 25/03/13,08:34:26,07,08,1, 11.9,1,1, -3.301, 10481.920, 484.054, 52910.553 25/03/13,08:34:26,08,08,1, 11.9,1,1, -3.301, 10481.967, 484.049, 52910.559 25/03/13,08:34:26,09,08,1, 11.9,1,1, -3.301, 10482.005, 483.996, 52910.529 25/03/13,08:34:26,10,08,1, 11.9,1,1, -3.301, 10482.067, 483.993, 52910.599 25/03/13,08:34:26,11,08,1, 11.9,1,1, -3.301, 10482.088, 483.994, 52910.574 25/03/13,08:34:26,12,08,1, 11.9,1,1, -3.301, 10482.113, 483.960, 52910.579 25/03/13,08:34:26,13,08,1, 11.9,1,1, -3.301, 10482.166, 483.959, 52910.550 25/03/13,08:34:26,14,08,1, 11.9,1,1, -3.301, 10482.210, 483.903, 52910.426 25/03/13,08:34:26,15,08,1, 11.9,1,1, -3.301, 10482.230, 483.893, 52910.402 25/03/13,08:34:26,16,08,1, 11.9,1,1, -3.301, 10482.284, 483.896, 52910.461 25/03/13,08:34:26,17,08,1, 11.9,1,1, -3.301, 10482.330, 483.831, 52910.493 25/03/13,08:34:26,18,08,1, 11.9,1,1, -3.301, 10482.355, 483.844, 52910.507 25/03/13,08:34:26,19,08,1, 11.9,1,1, -3.301, 10482.399, 483.798, 52910.546 25/03/13,08:34:27,00,08,1, 11.9,1,1, -3.304, 10482.391, 483.798, 52910.546 25/03/13,08:34:27,01,08,1, 11.9,1,1, -3.304, 10482.470, 483.762, 52910.484 25/03/13,08:34:27,02,08,1, 11.9,1,1, -3.304, 10482.527, 483.741, 52910.476 25/03/13,08:34:27,03,08,1, 11.9,1,1, -3.304, 10482.564, 483.750, 52910.497 25/03/13,08:34:27,04,08,1, 11.9,1,1, -3.304, 10482.620, 483.700, 52910.416 25/03/13,08:34:27,05,08,1, 11.9,1,1, -3.304, 10482.629, 483.655, 52910.427 25/03/13,08:34:27,06,08,1, 11.9,1,1, -3.304, 10482.700, 483.666, 52910.427 25/03/13,08:34:27,07,08,1, 11.9,1,1, -3.304, 10482.747, 483.630, 52910.417 25/03/13,08:34:27,08,08,1, 11.9,1,1, -3.304, 10482.766, 483.650, 52910.485 25/03/13,08:34:27,09,08,1, 11.9,1,1, -3.304, 10482.822, 483.602, 52910.526 25/03/13,08:34:27,10,08,1, 11.9,1,1, -3.304, 10482.841, 483.600, 52910.479 25/03/13,08:34:27,11,08,1, 11.9,1,1, -3.304, 10482.911, 483.581, 52910.487 25/03/13,08:34:27,12,08,1, 11.9,1,1, -3.304, 10482.955, 483.544, 52910.479 25/03/13,08:34:27,13,08,1, 11.9,1,1, -3.304, 10482.973, 483.575, 52910.434 25/03/13,08:34:27,14,08,1, 11.9,1,1, -3.304, 10483.018, 483.531, 52910.370 25/03/13,08:34:27,15,08,1, 11.9,1,1, -3.304, 10483.037, 483.507, 52910.445 25/03/13,08:34:27,16,08,1, 11.9,1,1, -3.304, 10483.109, 483.522, 52910.356 25/03/13,08:34:27,17,08,1, 11.9,1,1, -3.304, 10483.126, 483.453, 52910.402 25/03/13,08:34:27,18,08,1, 11.9,1,1, -3.304, 10483.150, 483.468, 52910.403 25/03/13,08:34:27,19,08,1, 11.9,1,1, -3.304, 10483.213, 483.457, 52910.331 25/03/13,08:34:28,00,08,1, 11.9,1,1, -3.302, 10483.209, 483.457, 52910.331 25/03/13,08:34:28,01,08,1, 11.9,1,1, -3.302, 10483.283, 483.439, 52910.361 25/03/13,08:34:28,02,08,1, 11.9,1,1, -3.302, 10483.313, 483.366, 52910.351 25/03/13,08:34:28,03,08,1, 11.9,1,1, -3.302, 10483.352, 483.399, 52910.384 25/03/13,08:34:28,04,08,1, 11.9,1,1, -3.302, 10483.411, 483.379, 52910.410 25/03/13,08:34:28,05,08,1, 11.9,1,1, -3.302, 10483.436, 483.346, 52910.352 25/03/13,08:34:28,06,08,1, 11.9,1,1, -3.302, 10483.449, 483.352, 52910.371 25/03/13,08:34:28,07,08,1, 11.9,1,1, -3.302, 10483.479, 483.319, 52910.427 25/03/13,08:34:28,08,08,1, 11.9,1,1, -3.302, 10483.529, 483.322, 52910.369 25/03/13,08:34:28,09,08,1, 11.9,1,1, -3.302, 10483.574, 483.286, 52910.324 25/03/13,08:34:28,10,08,1, 11.9,1,1, -3.302, 10483.604, 483.259, 52910.367 25/03/13,08:34:28,11,08,1, 11.9,1,1, -3.302, 10483.625, 483.240, 52910.276 25/03/13,08:34:28,12,08,1, 11.9,1,1, -3.302, 10483.667, 483.225, 52910.363 25/03/13,08:34:28,13,08,1, 11.9,1,1, -3.302, 10483.685, 483.198, 52910.247 25/03/13,08:34:28,14,08,1, 11.9,1,1, -3.302, 10483.731, 483.200, 52910.355 25/03/13,08:34:28,15,08,1, 11.9,1,1, -3.302, 10483.763, 483.179, 52910.375 25/03/13,08:34:28,16,08,1, 11.9,1,1, -3.302, 10483.784, 483.209, 52910.467 25/03/13,08:34:28,17,08,1, 11.9,1,1, -3.302, 10483.831, 483.185, 52910.379 25/03/13,08:34:28,18,08,1, 11.9,1,1, -3.302, 10483.869, 483.153, 52910.298 25/03/13,08:34:28,19,08,1, 11.9,1,1, -3.302, 10483.859, 483.149, 52910.295 25/03/13,08:34:29,00,08,1, 11.9,1,1, -3.303, 10483.851, 483.149, 52910.295 25/03/13,08:34:29,01,08,1, 11.9,1,1, -3.303, 10483.926, 483.124, 52910.362 25/03/13,08:34:29,02,08,1, 11.9,1,1, -3.303, 10484.005, 483.113, 52910.370 25/03/13,08:34:29,03,08,1, 11.9,1,1, -3.303, 10484.030, 483.073, 52910.366 25/03/13,08:34:29,04,08,1, 11.9,1,1, -3.303, 10484.068, 483.087, 52910.355 25/03/13,08:34:29,05,08,1, 11.9,1,1, -3.303, 10484.072, 483.022, 52910.304 25/03/13,08:34:29,06,08,1, 11.9,1,1, -3.303, 10484.111, 483.023, 52910.239 25/03/13,08:34:29,07,08,1, 11.9,1,1, -3.303, 10484.151, 483.028, 52910.332 25/03/13,08:34:29,08,08,1, 11.9,1,1, -3.303, 10484.194, 483.001, 52910.245 25/03/13,08:34:29,09,08,1, 11.9,1,1, -3.303, 10484.198, 483.005, 52910.338 25/03/13,08:34:29,10,08,1, 11.9,1,1, -3.303, 10484.271, 482.985, 52910.376 25/03/13,08:34:29,11,08,1, 11.9,1,1, -3.303, 10484.272, 482.957, 52910.293 25/03/13,08:34:29,12,08,1, 11.9,1,1, -3.303, 10484.329, 482.974, 52910.355 25/03/13,08:34:29,13,08,1, 11.9,1,1, -3.303, 10484.334, 482.941, 52910.272 25/03/13,08:34:29,14,08,1, 11.9,1,1, -3.303, 10484.367, 482.956, 52910.273 25/03/13,08:34:29,15,08,1, 11.9,1,1, -3.303, 10484.384, 482.890, 52910.331 25/03/13,08:34:29,16,08,1, 11.9,1,1, -3.303, 10484.437, 482.914, 52910.315 25/03/13,08:34:29,17,08,1, 11.9,1,1, -3.303, 10484.462, 482.891, 52910.234 25/03/13,08:34:29,18,08,1, 11.9,1,1, -3.303, 10484.508, 482.857, 52910.237 25/03/13,08:34:29,19,08,1, 11.9,1,1, -3.303, 10484.548, 482.855, 52910.300 25/03/13,08:34:30,00,08,1, 11.9,1,1, -3.303, 10484.544, 482.855, 52910.300 25/03/13,08:34:30,01,08,1, 11.9,1,1, -3.303, 10484.562, 482.809, 52910.196 25/03/13,08:34:30,02,08,1, 11.9,1,1, -3.303, 10484.604, 482.783, 52910.267 25/03/13,08:34:30,03,08,1, 11.9,1,1, -3.303, 10484.647, 482.780, 52910.150 25/03/13,08:34:30,04,08,1, 11.9,1,1, -3.303, 10484.664, 482.781, 52910.171 25/03/13,08:34:30,05,08,1, 11.9,1,1, -3.303, 10484.691, 482.711, 52910.202 25/03/13,08:34:30,06,08,1, 11.9,1,1, -3.303, 10484.722, 482.722, 52910.192 25/03/13,08:34:30,07,08,1, 11.9,1,1, -3.303, 10484.767, 482.692, 52910.214 25/03/13,08:34:30,08,08,1, 11.9,1,1, -3.303, 10484.761, 482.669, 52910.209 25/03/13,08:34:30,09,08,1, 11.9,1,1, -3.303, 10484.819, 482.664, 52910.184 25/03/13,08:34:30,10,08,1, 11.9,1,1, -3.303, 10484.820, 482.622, 52910.219 25/03/13,08:34:30,11,08,1, 11.9,1,1, -3.303, 10484.855, 482.610, 52910.118 25/03/13,08:34:30,12,08,1, 11.9,1,1, -3.303, 10484.891, 482.588, 52910.169 25/03/13,08:34:30,13,08,1, 11.9,1,1, -3.303, 10484.926, 482.567, 52910.205 25/03/13,08:34:30,14,08,1, 11.9,1,1, -3.303, 10484.943, 482.561, 52910.154 25/03/13,08:34:30,15,08,1, 11.9,1,1, -3.303, 10484.981, 482.526, 52910.213 25/03/13,08:34:30,16,08,1, 11.9,1,1, -3.303, 10485.009, 482.523, 52910.177 25/03/13,08:34:30,17,08,1, 11.9,1,1, -3.303, 10485.048, 482.515, 52910.131 25/03/13,08:34:30,18,08,1, 11.9,1,1, -3.303, 10485.055, 482.472, 52910.169 25/03/13,08:34:30,19,08,1, 11.9,1,1, -3.303, 10485.081, 482.496, 52910.154 25/03/13,08:34:31,00,08,1, 11.9,1,1, -3.305, 10485.078, 482.496, 52910.154 25/03/13,08:34:31,01,08,1, 11.9,1,1, -3.305, 10485.162, 482.435, 52910.140 25/03/13,08:34:31,02,08,1, 11.9,1,1, -3.305, 10485.182, 482.419, 52910.062 25/03/13,08:34:31,03,08,1, 11.9,1,1, -3.305, 10485.229, 482.363, 52910.074 25/03/13,08:34:31,04,08,1, 11.9,1,1, -3.305, 10485.246, 482.393, 52910.115 25/03/13,08:34:31,05,08,1, 11.9,1,1, -3.305, 10485.299, 482.351, 52910.037 25/03/13,08:34:31,06,08,1, 11.9,1,1, -3.305, 10485.308, 482.312, 52910.078 25/03/13,08:34:31,07,08,1, 11.9,1,1, -3.305, 10485.340, 482.313, 52910.104 25/03/13,08:34:31,08,08,1, 11.9,1,1, -3.305, 10485.360, 482.284, 52910.164 25/03/13,08:34:31,09,08,1, 11.9,1,1, -3.305, 10485.415, 482.290, 52910.050 25/03/13,08:34:31,10,08,1, 11.9,1,1, -3.305, 10485.452, 482.245, 52910.029 25/03/13,08:34:31,11,08,1, 11.9,1,1, -3.305, 10485.515, 482.213, 52910.019 25/03/13,08:34:31,12,08,1, 11.9,1,1, -3.305, 10485.519, 482.214, 52910.079 25/03/13,08:34:31,13,08,1, 11.9,1,1, -3.305, 10485.568, 482.162, 52910.031 25/03/13,08:34:31,14,08,1, 11.9,1,1, -3.305, 10485.581, 482.144, 52910.024 25/03/13,08:34:31,15,08,1, 11.9,1,1, -3.305, 10485.612, 482.118, 52910.049 25/03/13,08:34:31,16,08,1, 11.9,1,1, -3.305, 10485.661, 482.097, 52910.032 25/03/13,08:34:31,17,08,1, 11.9,1,1, -3.305, 10485.706, 482.112, 52910.031 25/03/13,08:34:31,18,08,1, 11.9,1,1, -3.305, 10485.725, 482.032, 52910.031 25/03/13,08:34:31,19,08,1, 11.9,1,1, -3.305, 10485.774, 482.002, 52909.918 25/03/13,08:34:32,00,07,1, 11.9,1,1, -3.303, 10485.771, 482.002, 52909.918 25/03/13,08:34:32,01,07,1, 11.9,1,1, -3.303, 10485.820, 481.966, 52909.964 25/03/13,08:34:32,02,07,1, 11.9,1,1, -3.303, 10485.867, 481.945, 52909.979 25/03/13,08:34:32,03,07,1, 11.9,1,1, -3.303, 10485.901, 481.891, 52909.942 25/03/13,08:34:32,04,07,1, 11.9,1,1, -3.303, 10485.930, 481.850, 52910.034 25/03/13,08:34:32,05,07,1, 11.9,1,1, -3.303, 10485.951, 481.815, 52909.959 25/03/13,08:34:32,06,07,1, 11.9,1,1, -3.303, 10485.981, 481.786, 52909.894 25/03/13,08:34:32,07,07,1, 11.9,1,1, -3.303, 10486.029, 481.770, 52909.819 25/03/13,08:34:32,08,07,1, 11.9,1,1, -3.303, 10486.086, 481.753, 52909.841 25/03/13,08:34:32,09,07,1, 11.9,1,1, -3.303, 10486.080, 481.698, 52909.827 25/03/13,08:34:32,10,07,1, 11.9,1,1, -3.303, 10486.108, 481.718, 52909.831 25/03/13,08:34:32,11,07,1, 11.9,1,1, -3.303, 10486.140, 481.647, 52909.878 25/03/13,08:34:32,12,07,1, 11.9,1,1, -3.303, 10486.193, 481.633, 52909.867 25/03/13,08:34:32,13,07,1, 11.9,1,1, -3.303, 10486.199, 481.574, 52909.856 25/03/13,08:34:32,14,07,1, 11.9,1,1, -3.303, 10486.234, 481.540, 52909.774 25/03/13,08:34:32,15,07,1, 11.9,1,1, -3.303, 10486.246, 481.519, 52909.785 25/03/13,08:34:32,16,07,1, 11.9,1,1, -3.303, 10486.290, 481.488, 52909.689 25/03/13,08:34:32,17,07,1, 11.9,1,1, -3.303, 10486.303, 481.464, 52909.720 25/03/13,08:34:32,18,07,1, 11.9,1,1, -3.303, 10486.324, 481.417, 52909.691 25/03/13,08:34:32,19,07,1, 11.9,1,1, -3.303, 10486.366, 481.371, 52909.728 25/03/13,08:34:33,00,07,1, 11.9,1,1, -3.304, 10486.363, 481.371, 52909.728 25/03/13,08:34:33,01,07,1, 11.9,1,1, -3.304, 10486.367, 481.337, 52909.854 25/03/13,08:34:33,02,07,1, 11.9,1,1, -3.304, 10486.428, 481.316, 52909.599 25/03/13,08:34:33,03,07,1, 11.9,1,1, -3.304, 10486.487, 481.294, 52909.739 25/03/13,08:34:33,04,07,1, 11.9,1,1, -3.304, 10486.489, 481.228, 52909.655 25/03/13,08:34:33,05,07,1, 11.9,1,1, -3.304, 10486.530, 481.234, 52909.664 25/03/13,08:34:33,06,07,1, 11.9,1,1, -3.304, 10486.548, 481.180, 52909.661 25/03/13,08:34:33,07,07,1, 11.9,1,1, -3.304, 10486.566, 481.147, 52909.608 25/03/13,08:34:33,08,07,1, 11.9,1,1, -3.304, 10486.569, 481.129, 52909.592 25/03/13,08:34:33,09,07,1, 11.9,1,1, -3.304, 10486.616, 481.075, 52909.607 25/03/13,08:34:33,10,07,1, 11.9,1,1, -3.304, 10486.625, 481.090, 52909.764 25/03/13,08:34:33,11,07,1, 11.9,1,1, -3.304, 10486.623, 481.019, 52909.585 25/03/13,08:34:33,12,07,1, 11.9,1,1, -3.304, 10486.662, 481.040, 52909.658 25/03/13,08:34:33,13,07,1, 11.9,1,1, -3.304, 10486.689, 480.993, 52909.512 25/03/13,08:34:33,14,07,1, 11.9,1,1, -3.304, 10486.698, 480.966, 52909.494 25/03/13,08:34:33,15,07,1, 11.9,1,1, -3.304, 10486.736, 480.951, 52909.518 25/03/13,08:34:33,16,07,1, 11.9,1,1, -3.304, 10486.754, 480.904, 52909.490 25/03/13,08:34:33,17,07,1, 11.9,1,1, -3.304, 10486.782, 480.869, 52909.532 25/03/13,08:34:33,18,07,1, 11.9,1,1, -3.304, 10486.811, 480.861, 52909.591 25/03/13,08:34:33,19,07,1, 11.9,1,1, -3.304, 10486.866, 480.811, 52909.553 25/03/13,08:34:34,00,08,1, 11.9,1,1, -3.303, 10486.864, 480.811, 52909.553 25/03/13,08:34:34,01,08,1, 11.9,1,1, -3.303, 10486.892, 480.721, 52909.431 25/03/13,08:34:34,02,08,1, 11.9,1,1, -3.303, 10486.914, 480.696, 52909.410 25/03/13,08:34:34,03,08,1, 11.9,1,1, -3.303, 10486.930, 480.696, 52909.435 25/03/13,08:34:34,04,08,1, 11.9,1,1, -3.303, 10486.974, 480.630, 52909.454 25/03/13,08:34:34,05,08,1, 11.9,1,1, -3.303, 10487.021, 480.623, 52909.436 25/03/13,08:34:34,06,08,1, 11.9,1,1, -3.303, 10487.008, 480.560, 52909.450 25/03/13,08:34:34,07,08,1, 11.9,1,1, -3.303, 10487.040, 480.527, 52909.382 25/03/13,08:34:34,08,08,1, 11.9,1,1, -3.303, 10487.074, 480.512, 52909.381 25/03/13,08:34:34,09,08,1, 11.9,1,1, -3.303, 10487.122, 480.461, 52909.395 25/03/13,08:34:34,10,08,1, 11.9,1,1, -3.303, 10487.144, 480.466, 52909.356 25/03/13,08:34:34,11,08,1, 11.9,1,1, -3.303, 10487.145, 480.394, 52909.383 25/03/13,08:34:34,12,08,1, 11.9,1,1, -3.303, 10487.177, 480.365, 52909.353 25/03/13,08:34:34,13,08,1, 11.9,1,1, -3.303, 10487.185, 480.345, 52909.304 25/03/13,08:34:34,14,08,1, 11.9,1,1, -3.303, 10487.244, 480.288, 52909.353 25/03/13,08:34:34,15,08,1, 11.9,1,1, -3.303, 10487.254, 480.274, 52909.322 25/03/13,08:34:34,16,08,1, 11.9,1,1, -3.303, 10487.274, 480.220, 52909.310 25/03/13,08:34:34,17,08,1, 11.9,1,1, -3.303, 10487.302, 480.166, 52909.240 25/03/13,08:34:34,18,08,1, 11.9,1,1, -3.303, 10487.345, 480.171, 52909.329 25/03/13,08:34:34,19,08,1, 11.9,1,1, -3.303, 10487.348, 480.137, 52909.201 25/03/13,08:34:35,00,07,1, 11.9,1,1, -3.299, 10487.339, 480.137, 52909.201 25/03/13,08:34:35,01,07,1, 11.9,1,1, -3.299, 10487.406, 480.094, 52909.211 25/03/13,08:34:35,02,07,1, 11.9,1,1, -3.299, 10487.421, 480.056, 52909.259 25/03/13,08:34:35,03,07,1, 11.9,1,1, -3.299, 10487.473, 480.055, 52909.267 25/03/13,08:34:35,04,07,1, 11.9,1,1, -3.299, 10487.477, 479.995, 52909.260 25/03/13,08:34:35,05,07,1, 11.9,1,1, -3.299, 10487.519, 479.973, 52909.168 25/03/13,08:34:35,06,07,1, 11.9,1,1, -3.299, 10487.564, 479.954, 52909.164 25/03/13,08:34:35,07,07,1, 11.9,1,1, -3.299, 10487.568, 479.923, 52909.176 25/03/13,08:34:35,08,07,1, 11.9,1,1, -3.299, 10487.617, 479.888, 52909.133 25/03/13,08:34:35,09,07,1, 11.9,1,1, -3.299, 10487.643, 479.850, 52909.123 25/03/13,08:34:35,10,07,1, 11.9,1,1, -3.299, 10487.647, 479.856, 52909.215 25/03/13,08:34:35,11,07,1, 11.9,1,1, -3.299, 10487.697, 479.853, 52909.186 25/03/13,08:34:35,12,07,1, 11.9,1,1, -3.299, 10487.707, 479.800, 52909.135 25/03/13,08:34:35,13,07,1, 11.9,1,1, -3.299, 10487.750, 479.799, 52909.187 25/03/13,08:34:35,14,07,1, 11.9,1,1, -3.299, 10487.775, 479.738, 52909.115 25/03/13,08:34:35,15,07,1, 11.9,1,1, -3.299, 10487.819, 479.736, 52909.073 25/03/13,08:34:35,16,07,1, 11.9,1,1, -3.299, 10487.831, 479.714, 52909.134 25/03/13,08:34:35,17,07,1, 11.9,1,1, -3.299, 10487.848, 479.691, 52909.055 25/03/13,08:34:35,18,07,1, 11.9,1,1, -3.299, 10487.893, 479.716, 52909.096 25/03/13,08:34:35,19,07,1, 11.9,1,1, -3.299, 10487.941, 479.636, 52908.800 25/03/13,08:34:36,00,07,1, 12.0,1,1, -3.301, 10487.940, 479.636, 52908.800 25/03/13,08:34:36,01,07,1, 12.0,1,1, -3.301, 10487.987, 479.651, 52909.071 25/03/13,08:34:36,02,07,1, 12.0,1,1, -3.301, 10488.025, 479.644, 52909.068 25/03/13,08:34:36,03,07,1, 12.0,1,1, -3.301, 10488.063, 479.627, 52909.106 25/03/13,08:34:36,04,07,1, 12.0,1,1, -3.301, 10488.087, 479.588, 52909.048 25/03/13,08:34:36,05,07,1, 12.0,1,1, -3.301, 10488.138, 479.579, 52908.980 25/03/13,08:34:36,06,07,1, 12.0,1,1, -3.301, 10488.155, 479.569, 52908.895 25/03/13,08:34:36,07,07,1, 12.0,1,1, -3.301, 10488.183, 479.520, 52908.927 25/03/13,08:34:36,08,07,1, 12.0,1,1, -3.301, 10488.240, 479.559, 52908.976 25/03/13,08:34:36,09,07,1, 12.0,1,1, -3.301, 10488.229, 479.498, 52909.046 25/03/13,08:34:36,10,07,1, 12.0,1,1, -3.301, 10488.290, 479.493, 52908.896 25/03/13,08:34:36,11,07,1, 12.0,1,1, -3.301, 10488.298, 479.485, 52909.006 25/03/13,08:34:36,12,07,1, 12.0,1,1, -3.301, 10488.341, 479.462, 52909.004 25/03/13,08:34:36,13,07,1, 12.0,1,1, -3.301, 10488.374, 479.459, 52908.956 25/03/13,08:34:36,14,07,1, 12.0,1,1, -3.301, 10488.401, 479.435, 52908.872 25/03/13,08:34:36,15,07,1, 12.0,1,1, -3.301, 10488.429, 479.411, 52908.891 25/03/13,08:34:36,16,07,1, 12.0,1,1, -3.301, 10488.486, 479.410, 52908.838 25/03/13,08:34:36,17,07,1, 12.0,1,1, -3.301, 10488.507, 479.371, 52908.889 25/03/13,08:34:36,18,07,1, 12.0,1,1, -3.301, 10488.516, 479.380, 52908.878 25/03/13,08:34:36,19,07,1, 12.0,1,1, -3.301, 10488.551, 479.361, 52908.882 25/03/13,08:34:37,00,08,1, 11.9,1,1, -3.303, 10488.549, 479.361, 52908.882 25/03/13,08:34:37,01,08,1, 11.9,1,1, -3.303, 10488.604, 479.342, 52908.902 25/03/13,08:34:37,02,08,1, 11.9,1,1, -3.303, 10488.640, 479.277, 52908.834 25/03/13,08:34:37,03,08,1, 11.9,1,1, -3.303, 10488.652, 479.285, 52908.737 25/03/13,08:34:37,04,08,1, 11.9,1,1, -3.303, 10488.662, 479.243, 52908.723 25/03/13,08:34:37,05,08,1, 11.9,1,1, -3.303, 10488.713, 479.258, 52908.752 25/03/13,08:34:37,06,08,1, 11.9,1,1, -3.303, 10488.754, 479.245, 52908.834 25/03/13,08:34:37,07,08,1, 11.9,1,1, -3.303, 10488.772, 479.194, 52908.799 25/03/13,08:34:37,08,08,1, 11.9,1,1, -3.303, 10488.817, 479.167, 52908.804 25/03/13,08:34:37,09,08,1, 11.9,1,1, -3.303, 10488.844, 479.175, 52908.762 25/03/13,08:34:37,10,08,1, 11.9,1,1, -3.303, 10488.855, 479.169, 52908.724 25/03/13,08:34:37,11,08,1, 11.9,1,1, -3.303, 10488.900, 479.141, 52908.694 25/03/13,08:34:37,12,08,1, 11.9,1,1, -3.303, 10488.950, 479.106, 52908.655 25/03/13,08:34:37,13,08,1, 11.9,1,1, -3.303, 10488.972, 479.107, 52908.675 25/03/13,08:34:37,14,08,1, 11.9,1,1, -3.303, 10489.022, 479.067, 52908.708 25/03/13,08:34:37,15,08,1, 11.9,1,1, -3.303, 10489.032, 479.051, 52908.740 25/03/13,08:34:37,16,08,1, 11.9,1,1, -3.303, 10489.089, 479.067, 52908.684 25/03/13,08:34:37,17,08,1, 11.9,1,1, -3.303, 10489.113, 479.014, 52908.647 25/03/13,08:34:37,18,08,1, 11.9,1,1, -3.303, 10489.160, 479.020, 52908.771 25/03/13,08:34:37,19,08,1, 11.9,1,1, -3.303, 10489.193, 478.986, 52908.659 25/03/13,08:34:38,00,09,1, 11.9,1,1, -3.302, 10489.192, 478.986, 52908.659 25/03/13,08:34:38,01,09,1, 11.9,1,1, -3.302, 10489.266, 478.958, 52908.615 25/03/13,08:34:38,02,09,1, 11.9,1,1, -3.302, 10489.298, 478.916, 52908.615 25/03/13,08:34:38,03,09,1, 11.9,1,1, -3.302, 10489.320, 478.907, 52908.586 25/03/13,08:34:38,04,09,1, 11.9,1,1, -3.302, 10489.361, 478.889, 52908.619 25/03/13,08:34:38,05,09,1, 11.9,1,1, -3.302, 10489.396, 478.819, 52908.573 25/03/13,08:34:38,06,09,1, 11.9,1,1, -3.302, 10489.421, 478.845, 52908.481 25/03/13,08:34:38,07,09,1, 11.9,1,1, -3.302, 10489.481, 478.804, 52908.589 25/03/13,08:34:38,08,09,1, 11.9,1,1, -3.302, 10489.517, 478.775, 52908.456 25/03/13,08:34:38,09,09,1, 11.9,1,1, -3.302, 10489.523, 478.775, 52908.474 25/03/13,08:34:38,10,09,1, 11.9,1,1, -3.302, 10489.551, 478.711, 52908.421 25/03/13,08:34:38,11,09,1, 11.9,1,1, -3.302, 10489.607, 478.739, 52908.520 25/03/13,08:34:38,12,09,1, 11.9,1,1, -3.302, 10489.640, 478.701, 52908.525 25/03/13,08:34:38,13,09,1, 11.9,1,1, -3.302, 10489.672, 478.672, 52908.472 25/03/13,08:34:38,14,09,1, 11.9,1,1, -3.302, 10489.702, 478.657, 52908.489 25/03/13,08:34:38,15,09,1, 11.9,1,1, -3.302, 10489.721, 478.637, 52908.453 25/03/13,08:34:38,16,09,1, 11.9,1,1, -3.302, 10489.776, 478.597, 52908.441 25/03/13,08:34:38,17,09,1, 11.9,1,1, -3.302, 10489.756, 478.534, 52908.279 25/03/13,08:34:38,18,09,1, 11.9,1,1, -3.302, 10489.841, 478.540, 52908.361 25/03/13,08:34:38,19,09,1, 11.9,1,1, -3.302, 10489.867, 478.507, 52908.341 25/03/13,08:34:39,00,07,1, 11.9,1,1, -3.301, 10489.860, 478.507, 52908.341 25/03/13,08:34:39,01,07,1, 11.9,1,1, -3.301, 10489.931, 478.463, 52908.432 25/03/13,08:34:39,02,07,1, 11.9,1,1, -3.301, 10489.925, 478.449, 52908.440 25/03/13,08:34:39,03,07,1, 11.9,1,1, -3.301, 10489.953, 478.429, 52908.366 25/03/13,08:34:39,04,07,1, 11.9,1,1, -3.301, 10489.993, 478.415, 52908.383 25/03/13,08:34:39,05,07,1, 11.9,1,1, -3.301, 10489.985, 478.336, 52908.241 25/03/13,08:34:39,06,07,1, 11.9,1,1, -3.301, 10490.058, 478.334, 52908.352 25/03/13,08:34:39,07,07,1, 11.9,1,1, -3.301, 10490.096, 478.319, 52908.273 25/03/13,08:34:39,08,07,1, 11.9,1,1, -3.301, 10490.067, 478.266, 52908.270 25/03/13,08:34:39,09,07,1, 11.9,1,1, -3.301, 10490.103, 478.261, 52908.256 25/03/13,08:34:39,10,07,1, 11.9,1,1, -3.301, 10490.120, 478.218, 52908.209 25/03/13,08:34:39,11,07,1, 11.9,1,1, -3.301, 10490.158, 478.239, 52908.233 25/03/13,08:34:39,12,07,1, 11.9,1,1, -3.301, 10490.171, 478.208, 52908.229 25/03/13,08:34:39,13,07,1, 11.9,1,1, -3.301, 10490.196, 478.182, 52908.251 25/03/13,08:34:39,14,07,1, 11.9,1,1, -3.301, 10490.176, 478.157, 52908.235 25/03/13,08:34:39,15,07,1, 11.9,1,1, -3.301, 10490.248, 478.114, 52908.079 25/03/13,08:34:39,16,07,1, 11.9,1,1, -3.301, 10490.267, 478.095, 52908.141 25/03/13,08:34:39,17,07,1, 11.9,1,1, -3.301, 10490.275, 478.076, 52908.128 25/03/13,08:34:39,18,07,1, 11.9,1,1, -3.301, 10490.288, 478.075, 52908.156 25/03/13,08:34:39,19,07,1, 11.9,1,1, -3.301, 10490.297, 478.050, 52908.252 25/03/13,08:34:40,00,07,1, 11.9,1,1, -3.302, 10490.294, 478.050, 52908.252 25/03/13,08:34:40,01,07,1, 11.9,1,1, -3.302, 10490.336, 478.020, 52908.225 25/03/13,08:34:40,02,07,1, 11.9,1,1, -3.302, 10490.362, 477.969, 52908.109 25/03/13,08:34:40,03,07,1, 11.9,1,1, -3.302, 10490.366, 477.964, 52908.018 25/03/13,08:34:40,04,07,1, 11.9,1,1, -3.302, 10490.392, 477.946, 52908.053 25/03/13,08:34:40,05,07,1, 11.9,1,1, -3.302, 10490.404, 477.918, 52907.965 25/03/13,08:34:40,06,07,1, 11.9,1,1, -3.302, 10490.417, 477.899, 52908.025 25/03/13,08:34:40,07,07,1, 11.9,1,1, -3.302, 10490.412, 477.875, 52908.063 25/03/13,08:34:40,08,07,1, 11.9,1,1, -3.302, 10490.413, 477.879, 52908.083 25/03/13,08:34:40,09,07,1, 11.9,1,1, -3.302, 10490.434, 477.838, 52908.067 25/03/13,08:34:40,10,07,1, 11.9,1,1, -3.302, 10490.443, 477.795, 52908.019 25/03/13,08:34:40,11,07,1, 11.9,1,1, -3.302, 10490.463, 477.807, 52908.004 25/03/13,08:34:40,12,07,1, 11.9,1,1, -3.302, 10490.445, 477.754, 52908.000 25/03/13,08:34:40,13,07,1, 11.9,1,1, -3.302, 10490.504, 477.797, 52908.025 25/03/13,08:34:40,14,07,1, 11.9,1,1, -3.302, 10490.486, 477.755, 52907.952 25/03/13,08:34:40,15,07,1, 11.9,1,1, -3.302, 10490.493, 477.714, 52907.927 25/03/13,08:34:40,16,07,1, 11.9,1,1, -3.302, 10490.513, 477.750, 52907.991 25/03/13,08:34:40,17,07,1, 11.9,1,1, -3.302, 10490.529, 477.694, 52907.930 25/03/13,08:34:40,18,07,1, 11.9,1,1, -3.302, 10490.519, 477.706, 52907.944 25/03/13,08:34:40,19,07,1, 11.9,1,1, -3.302, 10490.521, 477.714, 52907.944 25/03/13,08:34:41,00,07,1, 12.0,1,1, -3.302, 10490.519, 477.714, 52907.944 25/03/13,08:34:41,01,07,1, 12.0,1,1, -3.302, 10490.532, 477.669, 52907.952 25/03/13,08:34:41,02,07,1, 12.0,1,1, -3.302, 10490.533, 477.621, 52907.908 25/03/13,08:34:41,03,07,1, 12.0,1,1, -3.302, 10490.524, 477.650, 52907.937 25/03/13,08:34:41,04,07,1, 12.0,1,1, -3.302, 10490.552, 477.646, 52907.923 25/03/13,08:34:41,05,07,1, 12.0,1,1, -3.302, 10490.533, 477.596, 52907.872 25/03/13,08:34:41,06,07,1, 12.0,1,1, -3.302, 10490.542, 477.620, 52908.026 25/03/13,08:34:41,07,07,1, 12.0,1,1, -3.302, 10490.535, 477.607, 52907.964 25/03/13,08:34:41,08,07,1, 12.0,1,1, -3.302, 10490.530, 477.602, 52907.898 25/03/13,08:34:41,09,07,1, 12.0,1,1, -3.302, 10490.571, 477.596, 52907.747 25/03/13,08:34:41,10,07,1, 12.0,1,1, -3.302, 10490.554, 477.545, 52907.802 25/03/13,08:34:41,11,07,1, 12.0,1,1, -3.302, 10490.546, 477.563, 52907.828 25/03/13,08:34:41,12,07,1, 12.0,1,1, -3.302, 10490.564, 477.564, 52907.884 25/03/13,08:34:41,13,07,1, 12.0,1,1, -3.302, 10490.581, 477.539, 52907.842 25/03/13,08:34:41,14,07,1, 12.0,1,1, -3.302, 10490.583, 477.564, 52907.898 25/03/13,08:34:41,15,07,1, 12.0,1,1, -3.302, 10490.556, 477.537, 52907.909 25/03/13,08:34:41,16,07,1, 12.0,1,1, -3.302, 10490.582, 477.551, 52907.848 25/03/13,08:34:41,17,07,1, 12.0,1,1, -3.302, 10490.596, 477.556, 52907.875 25/03/13,08:34:41,18,07,1, 12.0,1,1, -3.302, 10490.598, 477.494, 52907.865 25/03/13,08:34:41,19,07,1, 12.0,1,1, -3.302, 10490.605, 477.553, 52907.849 25/03/13,08:34:42,00,08,1, 11.9,1,1, -3.300, 10490.602, 477.553, 52907.849 25/03/13,08:34:42,01,08,1, 11.9,1,1, -3.300, 10490.633, 477.543, 52907.782 25/03/13,08:34:42,02,08,1, 11.9,1,1, -3.300, 10490.619, 477.539, 52907.787 25/03/13,08:34:42,03,08,1, 11.9,1,1, -3.300, 10490.617, 477.533, 52907.787 25/03/13,08:34:42,04,08,1, 11.9,1,1, -3.300, 10490.615, 477.526, 52907.838 25/03/13,08:34:42,05,08,1, 11.9,1,1, -3.300, 10490.610, 477.521, 52907.832 25/03/13,08:34:42,06,08,1, 11.9,1,1, -3.300, 10490.600, 477.546, 52907.870 25/03/13,08:34:42,07,08,1, 11.9,1,1, -3.300, 10490.608, 477.540, 52907.778 25/03/13,08:34:42,08,08,1, 11.9,1,1, -3.300, 10490.624, 477.519, 52907.783 25/03/13,08:34:42,09,08,1, 11.9,1,1, -3.300, 10490.611, 477.555, 52907.755 25/03/13,08:34:42,10,08,1, 11.9,1,1, -3.300, 10490.620, 477.507, 52907.824 25/03/13,08:34:42,11,08,1, 11.9,1,1, -3.300, 10490.614, 477.557, 52907.861 25/03/13,08:34:42,12,08,1, 11.9,1,1, -3.300, 10490.616, 477.537, 52907.795 25/03/13,08:34:42,13,08,1, 11.9,1,1, -3.300, 10490.639, 477.535, 52907.763 25/03/13,08:34:42,14,08,1, 11.9,1,1, -3.300, 10490.614, 477.519, 52907.739 25/03/13,08:34:42,15,08,1, 11.9,1,1, -3.300, 10490.642, 477.521, 52907.777 25/03/13,08:34:42,16,08,1, 11.9,1,1, -3.300, 10490.635, 477.538, 52907.746 25/03/13,08:34:42,17,08,1, 11.9,1,1, -3.300, 10490.640, 477.526, 52907.702 25/03/13,08:34:42,18,08,1, 11.9,1,1, -3.300, 10490.663, 477.526, 52907.721 25/03/13,08:34:42,19,08,1, 11.9,1,1, -3.300, 10490.661, 477.549, 52907.784 25/03/13,08:34:43,00,08,1, 11.9,1,1, -3.302, 10490.661, 477.549, 52907.784 25/03/13,08:34:43,01,08,1, 11.9,1,1, -3.302, 10490.665, 477.563, 52907.759 25/03/13,08:34:43,02,08,1, 11.9,1,1, -3.302, 10490.673, 477.539, 52907.786 25/03/13,08:34:43,03,08,1, 11.9,1,1, -3.302, 10490.680, 477.551, 52907.738 25/03/13,08:34:43,04,08,1, 11.9,1,1, -3.302, 10490.674, 477.585, 52908.015 25/03/13,08:34:43,05,08,1, 11.9,1,1, -3.302, 10490.724, 477.547, 52907.702 25/03/13,08:34:43,06,08,1, 11.9,1,1, -3.302, 10490.694, 477.581, 52907.751 25/03/13,08:34:43,07,08,1, 11.9,1,1, -3.302, 10490.711, 477.570, 52907.736 25/03/13,08:34:43,08,08,1, 11.9,1,1, -3.302, 10490.670, 477.566, 52907.497 25/03/13,08:34:43,09,08,1, 11.9,1,1, -3.302, 10490.739, 477.576, 52907.741 25/03/13,08:34:43,10,08,1, 11.9,1,1, -3.302, 10490.738, 477.547, 52907.701 25/03/13,08:34:43,11,08,1, 11.9,1,1, -3.302, 10490.748, 477.567, 52907.662 25/03/13,08:34:43,12,08,1, 11.9,1,1, -3.302, 10490.751, 477.556, 52907.628 25/03/13,08:34:43,13,08,1, 11.9,1,1, -3.302, 10490.763, 477.552, 52907.681 25/03/13,08:34:43,14,08,1, 11.9,1,1, -3.302, 10490.749, 477.595, 52907.728 25/03/13,08:34:43,15,08,1, 11.9,1,1, -3.302, 10490.763, 477.562, 52907.781 25/03/13,08:34:43,16,08,1, 11.9,1,1, -3.302, 10490.735, 477.595, 52907.754 25/03/13,08:34:43,17,08,1, 11.9,1,1, -3.302, 10490.769, 477.593, 52907.800 25/03/13,08:34:43,18,08,1, 11.9,1,1, -3.302, 10490.760, 477.572, 52907.701 25/03/13,08:34:43,19,08,1, 11.9,1,1, -3.302, 10490.790, 477.613, 52907.721 25/03/13,08:34:44,00,08,1, 11.9,1,1, -3.301, 10490.786, 477.613, 52907.721 25/03/13,08:34:44,01,08,1, 11.9,1,1, -3.301, 10490.789, 477.625, 52907.635 25/03/13,08:34:44,02,08,1, 11.9,1,1, -3.301, 10490.802, 477.614, 52907.608 25/03/13,08:34:44,03,08,1, 11.9,1,1, -3.301, 10490.764, 477.624, 52907.631 25/03/13,08:34:44,04,08,1, 11.9,1,1, -3.301, 10490.812, 477.668, 52907.737 25/03/13,08:34:44,05,08,1, 11.9,1,1, -3.301, 10490.796, 477.615, 52907.768 25/03/13,08:34:44,06,08,1, 11.9,1,1, -3.301, 10490.799, 477.653, 52907.710 25/03/13,08:34:44,07,08,1, 11.9,1,1, -3.301, 10490.837, 477.630, 52907.722 25/03/13,08:34:44,08,08,1, 11.9,1,1, -3.301, 10490.818, 477.621, 52907.651 25/03/13,08:34:44,09,08,1, 11.9,1,1, -3.301, 10490.815, 477.650, 52907.754 25/03/13,08:34:44,10,08,1, 11.9,1,1, -3.301, 10490.823, 477.628, 52907.663 25/03/13,08:34:44,11,08,1, 11.9,1,1, -3.301, 10490.817, 477.667, 52907.690 25/03/13,08:34:44,12,08,1, 11.9,1,1, -3.301, 10490.830, 477.646, 52907.645 25/03/13,08:34:44,13,08,1, 11.9,1,1, -3.301, 10490.804, 477.659, 52907.612 25/03/13,08:34:44,14,08,1, 11.9,1,1, -3.301, 10490.832, 477.657, 52907.676 25/03/13,08:34:44,15,08,1, 11.9,1,1, -3.301, 10490.820, 477.637, 52907.592 25/03/13,08:34:44,16,08,1, 11.9,1,1, -3.301, 10490.852, 477.675, 52907.632 25/03/13,08:34:44,17,08,1, 11.9,1,1, -3.301, 10490.815, 477.682, 52907.682 25/03/13,08:34:44,18,08,1, 11.9,1,1, -3.301, 10490.829, 477.653, 52907.687 25/03/13,08:34:44,19,08,1, 11.9,1,1, -3.301, 10490.836, 477.663, 52907.616 25/03/13,08:34:45,00,08,1, 11.9,1,1, -3.302, 10490.828, 477.663, 52907.616 25/03/13,08:34:45,01,08,1, 11.9,1,1, -3.302, 10490.825, 477.654, 52907.672 25/03/13,08:34:45,02,08,1, 11.9,1,1, -3.302, 10490.844, 477.686, 52907.669 25/03/13,08:34:45,03,08,1, 11.9,1,1, -3.302, 10490.852, 477.658, 52907.681 25/03/13,08:34:45,04,08,1, 11.9,1,1, -3.302, 10490.834, 477.703, 52907.740 25/03/13,08:34:45,05,08,1, 11.9,1,1, -3.302, 10490.840, 477.651, 52907.739 25/03/13,08:34:45,06,08,1, 11.9,1,1, -3.302, 10490.810, 477.648, 52907.603 25/03/13,08:34:45,07,08,1, 11.9,1,1, -3.302, 10490.826, 477.655, 52907.573 25/03/13,08:34:45,08,08,1, 11.9,1,1, -3.302, 10490.794, 477.636, 52907.632 25/03/13,08:34:45,09,08,1, 11.9,1,1, -3.302, 10490.815, 477.647, 52907.641 25/03/13,08:34:45,10,08,1, 11.9,1,1, -3.302, 10490.817, 477.640, 52907.592 25/03/13,08:34:45,11,08,1, 11.9,1,1, -3.302, 10490.817, 477.633, 52907.577 25/03/13,08:34:45,12,08,1, 11.9,1,1, -3.302, 10490.830, 477.639, 52907.647 25/03/13,08:34:45,13,08,1, 11.9,1,1, -3.302, 10490.831, 477.636, 52907.694 25/03/13,08:34:45,14,08,1, 11.9,1,1, -3.302, 10490.804, 477.642, 52907.736 25/03/13,08:34:45,15,08,1, 11.9,1,1, -3.302, 10490.836, 477.633, 52907.688 25/03/13,08:34:45,16,08,1, 11.9,1,1, -3.302, 10490.821, 477.642, 52907.723 25/03/13,08:34:45,17,08,1, 11.9,1,1, -3.302, 10490.823, 477.625, 52907.618 25/03/13,08:34:45,18,08,1, 11.9,1,1, -3.302, 10490.840, 477.611, 52907.648 25/03/13,08:34:45,19,08,1, 11.9,1,1, -3.302, 10490.833, 477.631, 52907.622 25/03/13,08:34:46,00,06,1, 11.9,1,1, -3.298, 10490.828, 477.631, 52907.622 25/03/13,08:34:46,01,06,1, 11.9,1,1, -3.298, 10490.807, 477.606, 52907.468 25/03/13,08:34:46,02,06,1, 11.9,1,1, -3.298, 10490.874, 477.635, 52907.750 25/03/13,08:34:46,03,06,1, 11.9,1,1, -3.298, 10490.868, 477.585, 52907.731 25/03/13,08:34:46,04,06,1, 11.9,1,1, -3.298, 10490.829, 477.615, 52907.714 25/03/13,08:34:46,05,06,1, 11.9,1,1, -3.298, 10490.805, 477.601, 52907.760 25/03/13,08:34:46,06,06,1, 11.9,1,1, -3.298, 10490.814, 477.611, 52907.685 25/03/13,08:34:46,07,06,1, 11.9,1,1, -3.298, 10490.835, 477.594, 52907.592 25/03/13,08:34:46,08,06,1, 11.9,1,1, -3.298, 10490.843, 477.559, 52907.563 25/03/13,08:34:46,09,06,1, 11.9,1,1, -3.298, 10490.837, 477.614, 52907.614 25/03/13,08:34:46,10,06,1, 11.9,1,1, -3.298, 10490.864, 477.600, 52907.569 25/03/13,08:34:46,11,06,1, 11.9,1,1, -3.298, 10490.847, 477.604, 52907.692 25/03/13,08:34:46,12,06,1, 11.9,1,1, -3.298, 10490.854, 477.606, 52907.662 25/03/13,08:34:46,13,06,1, 11.9,1,1, -3.298, 10490.864, 477.585, 52907.617 25/03/13,08:34:46,14,06,1, 11.9,1,1, -3.298, 10490.878, 477.593, 52907.561 25/03/13,08:34:46,15,06,1, 11.9,1,1, -3.298, 10490.879, 477.575, 52907.581 25/03/13,08:34:46,16,06,1, 11.9,1,1, -3.298, 10490.876, 477.576, 52907.557 25/03/13,08:34:46,17,06,1, 11.9,1,1, -3.298, 10490.899, 477.548, 52907.305 25/03/13,08:34:46,18,06,1, 11.9,1,1, -3.298, 10490.867, 477.547, 52907.542 25/03/13,08:34:46,19,06,1, 11.9,1,1, -3.298, 10490.890, 477.544, 52907.565 25/03/13,08:34:47,00,07,1, 11.9,1,1, -3.301, 10490.886, 477.544, 52907.565 25/03/13,08:34:47,01,07,1, 11.9,1,1, -3.301, 10490.904, 477.540, 52907.666 25/03/13,08:34:47,02,07,1, 11.9,1,1, -3.301, 10490.938, 477.573, 52907.640 25/03/13,08:34:47,03,07,1, 11.9,1,1, -3.301, 10490.963, 477.512, 52907.637 25/03/13,08:34:47,04,07,1, 11.9,1,1, -3.301, 10490.957, 477.504, 52907.586 25/03/13,08:34:47,05,07,1, 11.9,1,1, -3.301, 10490.948, 477.513, 52907.589 25/03/13,08:34:47,06,07,1, 11.9,1,1, -3.301, 10490.957, 477.497, 52907.542 25/03/13,08:34:47,07,07,1, 11.9,1,1, -3.301, 10490.934, 477.496, 52907.570 25/03/13,08:34:47,08,07,1, 11.9,1,1, -3.301, 10490.965, 477.454, 52907.528 25/03/13,08:34:47,09,07,1, 11.9,1,1, -3.301, 10490.960, 477.470, 52907.604 25/03/13,08:34:47,10,07,1, 11.9,1,1, -3.301, 10490.984, 477.467, 52907.546 25/03/13,08:34:47,11,07,1, 11.9,1,1, -3.301, 10490.957, 477.461, 52907.539 25/03/13,08:34:47,12,07,1, 11.9,1,1, -3.301, 10491.005, 477.462, 52907.536 25/03/13,08:34:47,13,07,1, 11.9,1,1, -3.301, 10490.985, 477.419, 52907.488 25/03/13,08:34:47,14,07,1, 11.9,1,1, -3.301, 10490.975, 477.399, 52907.490 25/03/13,08:34:47,15,07,1, 11.9,1,1, -3.301, 10490.991, 477.415, 52907.610 25/03/13,08:34:47,16,07,1, 11.9,1,1, -3.301, 10490.990, 477.372, 52907.508 25/03/13,08:34:47,17,07,1, 11.9,1,1, -3.301, 10491.009, 477.408, 52907.570 25/03/13,08:34:47,18,07,1, 11.9,1,1, -3.301, 10491.002, 477.380, 52907.543 25/03/13,08:34:47,19,07,1, 11.9,1,1, -3.301, 10490.975, 477.411, 52907.585 25/03/13,08:34:48,00,07,1, 11.9,1,1, -3.299, 10490.969, 477.411, 52907.585 25/03/13,08:34:48,01,07,1, 11.9,1,1, -3.299, 10490.982, 477.360, 52907.567 25/03/13,08:34:48,02,07,1, 11.9,1,1, -3.299, 10490.982, 477.369, 52907.446 25/03/13,08:34:48,03,07,1, 11.9,1,1, -3.299, 10490.989, 477.362, 52907.527 25/03/13,08:34:48,04,07,1, 11.9,1,1, -3.299, 10490.980, 477.363, 52907.570 25/03/13,08:34:48,05,07,1, 11.9,1,1, -3.299, 10490.968, 477.353, 52907.531 25/03/13,08:34:48,06,07,1, 11.9,1,1, -3.299, 10490.950, 477.318, 52907.520 25/03/13,08:34:48,07,07,1, 11.9,1,1, -3.299, 10490.975, 477.306, 52907.569 25/03/13,08:34:48,08,07,1, 11.9,1,1, -3.299, 10490.962, 477.288, 52907.550 25/03/13,08:34:48,09,07,1, 11.9,1,1, -3.299, 10490.938, 477.280, 52907.507 25/03/13,08:34:48,10,07,1, 11.9,1,1, -3.299, 10490.940, 477.302, 52907.529 25/03/13,08:34:48,11,07,1, 11.9,1,1, -3.299, 10490.922, 477.265, 52907.485 25/03/13,08:34:48,12,07,1, 11.9,1,1, -3.299, 10490.891, 477.266, 52907.357 25/03/13,08:34:48,13,07,1, 11.9,1,1, -3.299, 10490.907, 477.257, 52907.520 25/03/13,08:34:48,14,07,1, 11.9,1,1, -3.299, 10490.911, 477.235, 52907.535 25/03/13,08:34:48,15,07,1, 11.9,1,1, -3.299, 10490.867, 477.237, 52907.537 25/03/13,08:34:48,16,07,1, 11.9,1,1, -3.299, 10490.864, 477.234, 52907.504 25/03/13,08:34:48,17,07,1, 11.9,1,1, -3.299, 10490.819, 477.225, 52907.533 25/03/13,08:34:48,18,07,1, 11.9,1,1, -3.299, 10490.807, 477.218, 52907.510 25/03/13,08:34:48,19,07,1, 11.9,1,1, -3.299, 10490.789, 477.193, 52907.411 25/03/13,08:34:49,00,08,1, 11.9,1,1, -3.304, 10490.786, 477.193, 52907.411 25/03/13,08:34:49,01,08,1, 11.9,1,1, -3.304, 10490.755, 477.175, 52907.531 25/03/13,08:34:49,02,08,1, 11.9,1,1, -3.304, 10490.747, 477.203, 52907.542 25/03/13,08:34:49,03,08,1, 11.9,1,1, -3.304, 10490.712, 477.177, 52907.551 25/03/13,08:34:49,04,08,1, 11.9,1,1, -3.304, 10490.657, 477.164, 52907.516 25/03/13,08:34:49,05,08,1, 11.9,1,1, -3.304, 10490.667, 477.176, 52907.533 25/03/13,08:34:49,06,08,1, 11.9,1,1, -3.304, 10490.621, 477.160, 52907.550 25/03/13,08:34:49,07,08,1, 11.9,1,1, -3.304, 10490.615, 477.183, 52907.502 25/03/13,08:34:49,08,08,1, 11.9,1,1, -3.304, 10490.593, 477.151, 52907.464 25/03/13,08:34:49,09,08,1, 11.9,1,1, -3.304, 10490.582, 477.143, 52907.493 25/03/13,08:34:49,10,08,1, 11.9,1,1, -3.304, 10490.533, 477.139, 52907.514 25/03/13,08:34:49,11,08,1, 11.9,1,1, -3.304, 10490.533, 477.129, 52907.487 25/03/13,08:34:49,12,08,1, 11.9,1,1, -3.304, 10490.502, 477.140, 52907.536 25/03/13,08:34:49,13,08,1, 11.9,1,1, -3.304, 10490.480, 477.133, 52907.638 25/03/13,08:34:49,14,08,1, 11.9,1,1, -3.304, 10490.448, 477.117, 52907.575 25/03/13,08:34:49,15,08,1, 11.9,1,1, -3.304, 10490.436, 477.153, 52907.593 25/03/13,08:34:49,16,08,1, 11.9,1,1, -3.304, 10490.395, 477.108, 52907.511 25/03/13,08:34:49,17,08,1, 11.9,1,1, -3.304, 10490.376, 477.115, 52907.521 25/03/13,08:34:49,18,08,1, 11.9,1,1, -3.304, 10490.360, 477.107, 52907.568 25/03/13,08:34:49,19,08,1, 11.9,1,1, -3.304, 10490.314, 477.098, 52907.514 25/03/13,08:34:50,00,08,1, 11.9,1,1, -3.303, 10490.310, 477.098, 52907.514 25/03/13,08:34:50,01,08,1, 11.9,1,1, -3.303, 10490.292, 477.072, 52907.546 25/03/13,08:34:50,02,08,1, 11.9,1,1, -3.303, 10490.240, 477.105, 52907.625 25/03/13,08:34:50,03,08,1, 11.9,1,1, -3.303, 10490.223, 477.061, 52907.642 25/03/13,08:34:50,04,08,1, 11.9,1,1, -3.303, 10490.179, 477.098, 52907.601 25/03/13,08:34:50,05,08,1, 11.9,1,1, -3.303, 10490.196, 477.079, 52907.609 25/03/13,08:34:50,06,08,1, 11.9,1,1, -3.303, 10490.125, 477.038, 52907.591 25/03/13,08:34:50,07,08,1, 11.9,1,1, -3.303, 10490.123, 477.047, 52907.569 25/03/13,08:34:50,08,08,1, 11.9,1,1, -3.303, 10490.092, 477.054, 52907.614 25/03/13,08:34:50,09,08,1, 11.9,1,1, -3.303, 10490.024, 477.025, 52907.539 25/03/13,08:34:50,10,08,1, 11.9,1,1, -3.303, 10490.017, 477.020, 52907.571 25/03/13,08:34:50,11,08,1, 11.9,1,1, -3.303, 10489.992, 477.044, 52907.659 25/03/13,08:34:50,12,08,1, 11.9,1,1, -3.303, 10489.976, 477.019, 52907.658 25/03/13,08:34:50,13,08,1, 11.9,1,1, -3.303, 10489.934, 477.002, 52907.624 25/03/13,08:34:50,14,08,1, 11.9,1,1, -3.303, 10489.909, 476.988, 52907.592 25/03/13,08:34:50,15,08,1, 11.9,1,1, -3.303, 10489.879, 477.021, 52907.604 25/03/13,08:34:50,16,08,1, 11.9,1,1, -3.303, 10489.866, 476.977, 52907.616 25/03/13,08:34:50,17,08,1, 11.9,1,1, -3.303, 10489.835, 476.980, 52907.681 25/03/13,08:34:50,18,08,1, 11.9,1,1, -3.303, 10489.797, 476.974, 52907.681 25/03/13,08:34:50,19,08,1, 11.9,1,1, -3.303, 10489.768, 476.958, 52907.677 25/03/13,08:34:51,00,07,1, 11.9,1,1, -3.302, 10489.759, 476.958, 52907.677 25/03/13,08:34:51,01,07,1, 11.9,1,1, -3.302, 10489.720, 476.958, 52907.687 25/03/13,08:34:51,02,07,1, 11.9,1,1, -3.302, 10489.700, 476.965, 52907.660 25/03/13,08:34:51,03,07,1, 11.9,1,1, -3.302, 10489.658, 476.939, 52907.567 25/03/13,08:34:51,04,07,1, 11.9,1,1, -3.302, 10489.608, 476.943, 52907.633 25/03/13,08:34:51,05,07,1, 11.9,1,1, -3.302, 10489.610, 476.961, 52907.647 25/03/13,08:34:51,06,07,1, 11.9,1,1, -3.302, 10489.577, 476.943, 52907.638 25/03/13,08:34:51,07,07,1, 11.9,1,1, -3.302, 10489.539, 476.970, 52907.763 25/03/13,08:34:51,08,07,1, 11.9,1,1, -3.302, 10489.530, 476.972, 52907.724 25/03/13,08:34:51,09,07,1, 11.9,1,1, -3.302, 10489.479, 476.940, 52907.660 25/03/13,08:34:51,10,07,1, 11.9,1,1, -3.302, 10489.483, 476.965, 52907.757 25/03/13,08:34:51,11,07,1, 11.9,1,1, -3.302, 10489.429, 476.964, 52907.742 25/03/13,08:34:51,12,07,1, 11.9,1,1, -3.302, 10489.411, 476.952, 52907.693 25/03/13,08:34:51,13,07,1, 11.9,1,1, -3.302, 10489.399, 476.944, 52907.711 25/03/13,08:34:51,14,07,1, 11.9,1,1, -3.302, 10489.358, 476.961, 52907.813 25/03/13,08:34:51,15,07,1, 11.9,1,1, -3.302, 10489.342, 476.976, 52907.770 25/03/13,08:34:51,16,07,1, 11.9,1,1, -3.302, 10489.313, 476.977, 52907.862 25/03/13,08:34:51,17,07,1, 11.9,1,1, -3.302, 10489.260, 476.999, 52907.841 25/03/13,08:34:51,18,07,1, 11.9,1,1, -3.302, 10489.242, 476.979, 52907.766 25/03/13,08:34:51,19,07,1, 11.9,1,1, -3.302, 10489.226, 476.967, 52907.723 25/03/13,08:34:52,00,09,1, 11.9,1,1, -3.300, 10489.225, 476.967, 52907.723 25/03/13,08:34:52,01,09,1, 11.9,1,1, -3.300, 10489.184, 476.997, 52907.771 25/03/13,08:34:52,02,09,1, 11.9,1,1, -3.300, 10489.137, 477.019, 52907.805 25/03/13,08:34:52,03,09,1, 11.9,1,1, -3.300, 10489.097, 477.039, 52907.898 25/03/13,08:34:52,04,09,1, 11.9,1,1, -3.300, 10489.090, 477.035, 52907.933 25/03/13,08:34:52,05,09,1, 11.9,1,1, -3.300, 10489.062, 477.037, 52907.974 25/03/13,08:34:52,06,09,1, 11.9,1,1, -3.300, 10489.045, 477.047, 52907.958 25/03/13,08:34:52,07,09,1, 11.9,1,1, -3.300, 10489.007, 477.051, 52907.929 25/03/13,08:34:52,08,09,1, 11.9,1,1, -3.300, 10488.981, 477.083, 52907.941 25/03/13,08:34:52,09,09,1, 11.9,1,1, -3.300, 10488.939, 477.047, 52907.836 25/03/13,08:34:52,10,09,1, 11.9,1,1, -3.300, 10488.921, 477.086, 52907.983 25/03/13,08:34:52,11,09,1, 11.9,1,1, -3.300, 10488.924, 477.071, 52907.934 25/03/13,08:34:52,12,09,1, 11.9,1,1, -3.300, 10488.850, 477.088, 52908.029 25/03/13,08:34:52,13,09,1, 11.9,1,1, -3.300, 10488.836, 477.088, 52908.039 25/03/13,08:34:52,14,09,1, 11.9,1,1, -3.300, 10488.812, 477.108, 52908.039 25/03/13,08:34:52,15,09,1, 11.9,1,1, -3.300, 10488.777, 477.090, 52907.977 25/03/13,08:34:52,16,09,1, 11.9,1,1, -3.300, 10488.784, 477.095, 52908.054 25/03/13,08:34:52,17,09,1, 11.9,1,1, -3.300, 10488.723, 477.100, 52907.999 25/03/13,08:34:52,18,09,1, 11.9,1,1, -3.300, 10488.692, 477.105, 52908.056 25/03/13,08:34:52,19,09,1, 11.9,1,1, -3.300, 10488.706, 477.088, 52908.053 25/03/13,08:34:53,00,08,1, 11.9,1,1, -3.303, 10488.700, 477.088, 52908.053 25/03/13,08:34:53,01,08,1, 11.9,1,1, -3.303, 10488.635, 477.124, 52908.073 25/03/13,08:34:53,02,08,1, 11.9,1,1, -3.303, 10488.605, 477.116, 52908.092 25/03/13,08:34:53,03,08,1, 11.9,1,1, -3.303, 10488.586, 477.115, 52908.119 25/03/13,08:34:53,04,08,1, 11.9,1,1, -3.303, 10488.559, 477.103, 52908.112 25/03/13,08:34:53,05,08,1, 11.9,1,1, -3.303, 10488.531, 477.155, 52908.067 25/03/13,08:34:53,06,08,1, 11.9,1,1, -3.303, 10488.524, 477.133, 52908.064 25/03/13,08:34:53,07,08,1, 11.9,1,1, -3.303, 10488.491, 477.114, 52908.073 25/03/13,08:34:53,08,08,1, 11.9,1,1, -3.303, 10488.493, 477.132, 52908.156 25/03/13,08:34:53,09,08,1, 11.9,1,1, -3.303, 10488.454, 477.098, 52908.240 25/03/13,08:34:53,10,08,1, 11.9,1,1, -3.303, 10488.407, 477.111, 52908.265 25/03/13,08:34:53,11,08,1, 11.9,1,1, -3.303, 10488.418, 477.150, 52908.288 25/03/13,08:34:53,12,08,1, 11.9,1,1, -3.303, 10488.398, 477.133, 52908.236 25/03/13,08:34:53,13,08,1, 11.9,1,1, -3.303, 10488.362, 477.129, 52908.224 25/03/13,08:34:53,14,08,1, 11.9,1,1, -3.303, 10488.365, 477.087, 52908.223 25/03/13,08:34:53,15,08,1, 11.9,1,1, -3.303, 10488.341, 477.113, 52908.206 25/03/13,08:34:53,16,08,1, 11.9,1,1, -3.303, 10488.313, 477.089, 52908.292 25/03/13,08:34:53,17,08,1, 11.9,1,1, -3.303, 10488.271, 477.096, 52908.303 25/03/13,08:34:53,18,08,1, 11.9,1,1, -3.303, 10488.294, 477.094, 52908.294 25/03/13,08:34:53,19,08,1, 11.9,1,1, -3.303, 10488.267, 477.069, 52908.264 25/03/13,08:34:54,00,08,1, 11.9,1,1, -3.300, 10488.266, 477.069, 52908.264 25/03/13,08:34:54,01,08,1, 11.9,1,1, -3.300, 10488.234, 477.097, 52908.329 25/03/13,08:34:54,02,08,1, 11.9,1,1, -3.300, 10488.191, 477.061, 52908.264 25/03/13,08:34:54,03,08,1, 11.9,1,1, -3.300, 10488.187, 477.106, 52908.341 25/03/13,08:34:54,04,08,1, 11.9,1,1, -3.300, 10488.186, 477.074, 52908.367 25/03/13,08:34:54,05,08,1, 11.9,1,1, -3.300, 10488.179, 477.069, 52908.324 25/03/13,08:34:54,06,08,1, 11.9,1,1, -3.300, 10488.118, 477.088, 52908.420 25/03/13,08:34:54,07,08,1, 11.9,1,1, -3.300, 10488.127, 477.068, 52908.418 25/03/13,08:34:54,08,08,1, 11.9,1,1, -3.300, 10488.107, 477.095, 52908.429 25/03/13,08:34:54,09,08,1, 11.9,1,1, -3.300, 10488.070, 477.088, 52908.450 25/03/13,08:34:54,10,08,1, 11.9,1,1, -3.300, 10488.083, 477.106, 52908.429 25/03/13,08:34:54,11,08,1, 11.9,1,1, -3.300, 10488.081, 477.077, 52908.399 25/03/13,08:34:54,12,08,1, 11.9,1,1, -3.300, 10488.059, 477.060, 52908.362 25/03/13,08:34:54,13,08,1, 11.9,1,1, -3.300, 10488.025, 477.094, 52908.451 25/03/13,08:34:54,14,08,1, 11.9,1,1, -3.300, 10488.039, 477.068, 52908.512 25/03/13,08:34:54,15,08,1, 11.9,1,1, -3.300, 10487.996, 477.103, 52908.681 25/03/13,08:34:54,16,08,1, 11.9,1,1, -3.300, 10487.976, 477.088, 52908.560 25/03/13,08:34:54,17,08,1, 11.9,1,1, -3.300, 10487.960, 477.064, 52908.619 25/03/13,08:34:54,18,08,1, 11.9,1,1, -3.300, 10487.963, 477.077, 52908.462 25/03/13,08:34:54,19,08,1, 11.9,1,1, -3.300, 10487.934, 477.071, 52908.502 25/03/13,08:34:55,00,08,1, 11.9,1,1, -3.300, 10487.932, 477.071, 52908.502 25/03/13,08:34:55,01,08,1, 11.9,1,1, -3.300, 10487.910, 477.113, 52908.519 25/03/13,08:34:55,02,08,1, 11.9,1,1, -3.300, 10487.906, 477.058, 52908.491 25/03/13,08:34:55,03,08,1, 11.9,1,1, -3.300, 10487.860, 477.066, 52908.548 25/03/13,08:34:55,04,08,1, 11.9,1,1, -3.300, 10487.865, 477.071, 52908.589 25/03/13,08:34:55,05,08,1, 11.9,1,1, -3.300, 10487.826, 477.076, 52908.541 25/03/13,08:34:55,06,08,1, 11.9,1,1, -3.300, 10487.823, 477.077, 52908.553 25/03/13,08:34:55,07,08,1, 11.9,1,1, -3.300, 10487.795, 477.035, 52908.566 25/03/13,08:34:55,08,08,1, 11.9,1,1, -3.300, 10487.760, 477.056, 52908.617 25/03/13,08:34:55,09,08,1, 11.9,1,1, -3.300, 10487.740, 477.067, 52908.640 25/03/13,08:34:55,10,08,1, 11.9,1,1, -3.300, 10487.728, 477.041, 52908.627 25/03/13,08:34:55,11,08,1, 11.9,1,1, -3.300, 10487.706, 477.066, 52908.625 25/03/13,08:34:55,12,08,1, 11.9,1,1, -3.300, 10487.672, 477.037, 52908.628 25/03/13,08:34:55,13,08,1, 11.9,1,1, -3.300, 10487.654, 477.043, 52908.636 25/03/13,08:34:55,14,08,1, 11.9,1,1, -3.300, 10487.642, 477.050, 52908.697 25/03/13,08:34:55,15,08,1, 11.9,1,1, -3.300, 10487.582, 477.039, 52908.691 25/03/13,08:34:55,16,08,1, 11.9,1,1, -3.300, 10487.576, 477.038, 52908.633 25/03/13,08:34:55,17,08,1, 11.9,1,1, -3.300, 10487.535, 477.035, 52908.650 25/03/13,08:34:55,18,08,1, 11.9,1,1, -3.300, 10487.534, 477.029, 52908.686 25/03/13,08:34:55,19,08,1, 11.9,1,1, -3.300, 10487.508, 477.054, 52908.720 25/03/13,08:34:56,00,08,1, 11.9,1,1, -3.302, 10487.506, 477.054, 52908.720 25/03/13,08:34:56,01,08,1, 11.9,1,1, -3.302, 10487.437, 477.063, 52908.834 25/03/13,08:34:56,02,08,1, 11.9,1,1, -3.302, 10487.438, 477.040, 52908.746 25/03/13,08:34:56,03,08,1, 11.9,1,1, -3.302, 10487.404, 477.039, 52908.733 25/03/13,08:34:56,04,08,1, 11.9,1,1, -3.302, 10487.401, 477.049, 52908.778 25/03/13,08:34:56,05,08,1, 11.9,1,1, -3.302, 10487.374, 477.034, 52908.639 25/03/13,08:34:56,06,08,1, 11.9,1,1, -3.302, 10487.381, 477.040, 52908.751 25/03/13,08:34:56,07,08,1, 11.9,1,1, -3.302, 10487.357, 477.039, 52908.782 25/03/13,08:34:56,08,08,1, 11.9,1,1, -3.302, 10487.315, 477.036, 52908.746 25/03/13,08:34:56,09,08,1, 11.9,1,1, -3.302, 10487.318, 477.075, 52908.851 25/03/13,08:34:56,10,08,1, 11.9,1,1, -3.302, 10487.291, 477.029, 52908.773 25/03/13,08:34:56,11,08,1, 11.9,1,1, -3.302, 10487.286, 477.062, 52908.774 25/03/13,08:34:56,12,08,1, 11.9,1,1, -3.302, 10487.248, 477.070, 52908.833 25/03/13,08:34:56,13,08,1, 11.9,1,1, -3.302, 10487.238, 477.051, 52908.840 25/03/13,08:34:56,14,08,1, 11.9,1,1, -3.302, 10487.257, 477.064, 52908.822 25/03/13,08:34:56,15,08,1, 11.9,1,1, -3.302, 10487.212, 477.056, 52908.780 25/03/13,08:34:56,16,08,1, 11.9,1,1, -3.302, 10487.187, 477.080, 52908.799 25/03/13,08:34:56,17,08,1, 11.9,1,1, -3.302, 10487.171, 477.072, 52908.852 25/03/13,08:34:56,18,08,1, 11.9,1,1, -3.302, 10487.150, 477.078, 52908.896 25/03/13,08:34:56,19,08,1, 11.9,1,1, -3.302, 10487.161, 477.103, 52908.934 25/03/13,08:34:57,00,06,1, 11.9,1,1, -3.297, 10487.156, 477.103, 52908.934 25/03/13,08:34:57,01,06,1, 11.9,1,1, -3.297, 10487.120, 477.111, 52908.882 25/03/13,08:34:57,02,06,1, 11.9,1,1, -3.297, 10487.119, 477.101, 52908.907 25/03/13,08:34:57,03,06,1, 11.9,1,1, -3.297, 10487.094, 477.080, 52908.903 25/03/13,08:34:57,04,06,1, 11.9,1,1, -3.297, 10487.049, 477.116, 52908.851 25/03/13,08:34:57,05,06,1, 11.9,1,1, -3.297, 10487.058, 477.143, 52909.000 25/03/13,08:34:57,06,06,1, 11.9,1,1, -3.297, 10487.036, 477.105, 52909.071 25/03/13,08:34:57,07,06,1, 11.9,1,1, -3.297, 10486.982, 477.129, 52909.091 25/03/13,08:34:57,08,06,1, 11.9,1,1, -3.297, 10486.973, 477.105, 52909.025 25/03/13,08:34:57,09,06,1, 11.9,1,1, -3.297, 10486.973, 477.125, 52909.031 25/03/13,08:34:57,10,06,1, 11.9,1,1, -3.297, 10486.936, 477.137, 52909.064 25/03/13,08:34:57,11,06,1, 11.9,1,1, -3.297, 10486.934, 477.134, 52909.006 25/03/13,08:34:57,12,06,1, 11.9,1,1, -3.297, 10486.905, 477.128, 52908.955 25/03/13,08:34:57,13,06,1, 11.9,1,1, -3.297, 10486.870, 477.146, 52909.051 25/03/13,08:34:57,14,06,1, 11.9,1,1, -3.297, 10486.864, 477.162, 52909.083 25/03/13,08:34:57,15,06,1, 11.9,1,1, -3.297, 10486.834, 477.167, 52909.032 25/03/13,08:34:57,16,06,1, 11.9,1,1, -3.297, 10486.815, 477.187, 52909.120 25/03/13,08:34:57,17,06,1, 11.9,1,1, -3.297, 10486.762, 477.194, 52909.054 25/03/13,08:34:57,18,06,1, 11.9,1,1, -3.297, 10486.760, 477.182, 52909.049 25/03/13,08:34:57,19,06,1, 11.9,1,1, -3.297, 10486.717, 477.199, 52909.078 25/03/13,08:34:58,00,07,1, 11.9,1,1, -3.299, 10486.714, 477.199, 52909.078 25/03/13,08:34:58,01,07,1, 11.9,1,1, -3.299, 10486.671, 477.259, 52909.206 25/03/13,08:34:58,02,07,1, 11.9,1,1, -3.299, 10486.649, 477.253, 52909.117 25/03/13,08:34:58,03,07,1, 11.9,1,1, -3.299, 10486.581, 477.280, 52909.214 25/03/13,08:34:58,04,07,1, 11.9,1,1, -3.299, 10486.586, 477.300, 52909.205 25/03/13,08:34:58,05,07,1, 11.9,1,1, -3.299, 10486.561, 477.298, 52909.186 25/03/13,08:34:58,06,07,1, 11.9,1,1, -3.299, 10486.538, 477.319, 52909.239 25/03/13,08:34:58,07,07,1, 11.9,1,1, -3.299, 10486.496, 477.314, 52909.214 25/03/13,08:34:58,08,07,1, 11.9,1,1, -3.299, 10486.467, 477.347, 52909.193 25/03/13,08:34:58,09,07,1, 11.9,1,1, -3.299, 10486.431, 477.382, 52909.204 25/03/13,08:34:58,10,07,1, 11.9,1,1, -3.299, 10486.425, 477.410, 52909.209 25/03/13,08:34:58,11,07,1, 11.9,1,1, -3.299, 10486.370, 477.418, 52909.290 25/03/13,08:34:58,12,07,1, 11.9,1,1, -3.299, 10486.341, 477.463, 52909.325 25/03/13,08:34:58,13,07,1, 11.9,1,1, -3.299, 10486.316, 477.471, 52909.317 25/03/13,08:34:58,14,07,1, 11.9,1,1, -3.299, 10486.261, 477.488, 52909.321 25/03/13,08:34:58,15,07,1, 11.9,1,1, -3.299, 10486.230, 477.486, 52909.299 25/03/13,08:34:58,16,07,1, 11.9,1,1, -3.299, 10486.212, 477.506, 52909.327 25/03/13,08:34:58,17,07,1, 11.9,1,1, -3.299, 10486.179, 477.546, 52909.376 25/03/13,08:34:58,18,07,1, 11.9,1,1, -3.299, 10486.122, 477.562, 52909.350 25/03/13,08:34:58,19,07,1, 11.9,1,1, -3.299, 10486.115, 477.613, 52909.306 25/03/13,08:34:59,00,07,1, 11.9,1,1, -3.301, 10486.113, 477.613, 52909.306 25/03/13,08:34:59,01,07,1, 11.9,1,1, -3.301, 10486.038, 477.618, 52909.344 25/03/13,08:34:59,02,07,1, 11.9,1,1, -3.301, 10486.032, 477.672, 52909.428 25/03/13,08:34:59,03,07,1, 11.9,1,1, -3.301, 10485.974, 477.704, 52909.392 25/03/13,08:34:59,04,07,1, 11.9,1,1, -3.301, 10485.981, 477.704, 52909.441 25/03/13,08:34:59,05,07,1, 11.9,1,1, -3.301, 10485.936, 477.720, 52909.460 25/03/13,08:34:59,06,07,1, 11.9,1,1, -3.301, 10485.886, 477.747, 52909.463 25/03/13,08:34:59,07,07,1, 11.9,1,1, -3.301, 10485.863, 477.763, 52909.485 25/03/13,08:34:59,08,07,1, 11.9,1,1, -3.301, 10485.829, 477.802, 52909.521 25/03/13,08:34:59,09,07,1, 11.9,1,1, -3.301, 10485.798, 477.830, 52909.612 25/03/13,08:34:59,10,07,1, 11.9,1,1, -3.301, 10485.771, 477.838, 52909.511 25/03/13,08:34:59,11,07,1, 11.9,1,1, -3.301, 10485.736, 477.885, 52909.572 25/03/13,08:34:59,12,07,1, 11.9,1,1, -3.301, 10485.688, 477.887, 52909.559 25/03/13,08:34:59,13,07,1, 11.9,1,1, -3.301, 10485.673, 477.893, 52909.523 25/03/13,08:34:59,14,07,1, 11.9,1,1, -3.301, 10485.672, 477.903, 52909.542 25/03/13,08:34:59,15,07,1, 11.9,1,1, -3.301, 10485.629, 477.906, 52909.499 25/03/13,08:34:59,16,07,1, 11.9,1,1, -3.301, 10485.620, 477.940, 52909.552 25/03/13,08:34:59,17,07,1, 11.9,1,1, -3.301, 10485.585, 477.965, 52909.624 25/03/13,08:34:59,18,07,1, 11.9,1,1, -3.301, 10485.569, 477.986, 52909.722 25/03/13,08:34:59,19,07,1, 11.9,1,1, -3.301, 10485.525, 477.984, 52909.710 25/03/13,08:35:00,00,07,1, 11.9,1,1, -3.300, 10485.520, 477.984, 52909.710 25/03/13,08:35:00,01,07,1, 11.9,1,1, -3.300, 10485.478, 478.064, 52909.698 25/03/13,08:35:00,02,07,1, 11.9,1,1, -3.300, 10485.458, 478.048, 52909.584 25/03/13,08:35:00,03,07,1, 11.9,1,1, -3.300, 10485.415, 478.075, 52909.566 25/03/13,08:35:00,04,07,1, 11.9,1,1, -3.300, 10485.406, 478.106, 52909.739 25/03/13,08:35:00,05,07,1, 11.9,1,1, -3.300, 10485.343, 478.111, 52909.715 25/03/13,08:35:00,06,07,1, 11.9,1,1, -3.300, 10485.349, 478.102, 52909.662 25/03/13,08:35:00,07,07,1, 11.9,1,1, -3.300, 10485.328, 478.152, 52909.725 25/03/13,08:35:00,08,07,1, 11.9,1,1, -3.300, 10485.290, 478.145, 52909.656 25/03/13,08:35:00,09,07,1, 11.9,1,1, -3.300, 10485.279, 478.188, 52909.668 25/03/13,08:35:00,10,07,1, 11.9,1,1, -3.300, 10485.232, 478.211, 52909.769 25/03/13,08:35:00,11,07,1, 11.9,1,1, -3.300, 10485.231, 478.191, 52909.700 25/03/13,08:35:00,12,07,1, 11.9,1,1, -3.300, 10485.189, 478.225, 52909.778 25/03/13,08:35:00,13,07,1, 11.9,1,1, -3.300, 10485.153, 478.243, 52909.741 25/03/13,08:35:00,14,07,1, 11.9,1,1, -3.300, 10485.126, 478.266, 52909.740 25/03/13,08:35:00,15,07,1, 11.9,1,1, -3.300, 10485.118, 478.280, 52909.781 25/03/13,08:35:00,16,07,1, 11.9,1,1, -3.300, 10485.070, 478.308, 52909.809 25/03/13,08:35:00,17,07,1, 11.9,1,1, -3.300, 10485.054, 478.336, 52909.825 25/03/13,08:35:00,18,07,1, 11.9,1,1, -3.300, 10485.014, 478.316, 52909.818 25/03/13,08:35:00,19,07,1, 11.9,1,1, -3.300, 10484.987, 478.353, 52909.805 25/03/13,08:35:01,00,06,1, 11.9,1,1, -3.301, 10484.986, 478.353, 52909.805 25/03/13,08:35:01,01,06,1, 11.9,1,1, -3.301, 10484.947, 478.377, 52909.755 25/03/13,08:35:01,02,06,1, 11.9,1,1, -3.301, 10484.924, 478.409, 52909.789 25/03/13,08:35:01,03,06,1, 11.9,1,1, -3.301, 10484.890, 478.423, 52909.931 25/03/13,08:35:01,04,06,1, 11.9,1,1, -3.301, 10484.827, 478.446, 52909.864 25/03/13,08:35:01,05,06,1, 11.9,1,1, -3.301, 10484.822, 478.454, 52909.954 25/03/13,08:35:01,06,06,1, 11.9,1,1, -3.301, 10484.794, 478.457, 52909.947 25/03/13,08:35:01,07,06,1, 11.9,1,1, -3.301, 10484.774, 478.496, 52909.913 25/03/13,08:35:01,08,06,1, 11.9,1,1, -3.301, 10484.733, 478.481, 52909.884 25/03/13,08:35:01,09,06,1, 11.9,1,1, -3.301, 10484.706, 478.530, 52909.959 25/03/13,08:35:01,10,06,1, 11.9,1,1, -3.301, 10484.667, 478.525, 52909.972 25/03/13,08:35:01,11,06,1, 11.9,1,1, -3.301, 10484.618, 478.511, 52909.908 25/03/13,08:35:01,12,06,1, 11.9,1,1, -3.301, 10484.624, 478.541, 52909.977 25/03/13,08:35:01,13,06,1, 11.9,1,1, -3.301, 10484.584, 478.564, 52910.016 25/03/13,08:35:01,14,06,1, 11.9,1,1, -3.301, 10484.560, 478.580, 52909.969 25/03/13,08:35:01,15,06,1, 11.9,1,1, -3.301, 10484.539, 478.613, 52910.020 25/03/13,08:35:01,16,06,1, 11.9,1,1, -3.301, 10484.485, 478.565, 52909.963 25/03/13,08:35:01,17,06,1, 11.9,1,1, -3.301, 10484.465, 478.603, 52909.969 25/03/13,08:35:01,18,06,1, 11.9,1,1, -3.301, 10484.439, 478.616, 52909.994 25/03/13,08:35:01,19,06,1, 11.9,1,1, -3.301, 10484.391, 478.630, 52910.054 25/03/13,08:35:02,00,07,1, 11.8,1,1, -3.300, 10484.385, 478.630, 52910.054 25/03/13,08:35:02,01,07,1, 11.8,1,1, -3.300, 10484.350, 478.625, 52910.083 25/03/13,08:35:02,02,07,1, 11.8,1,1, -3.300, 10484.328, 478.685, 52910.118 25/03/13,08:35:02,03,07,1, 11.8,1,1, -3.300, 10484.300, 478.656, 52910.070 25/03/13,08:35:02,04,07,1, 11.8,1,1, -3.300, 10484.247, 478.682, 52910.128 25/03/13,08:35:02,05,07,1, 11.8,1,1, -3.300, 10484.236, 478.697, 52910.062 25/03/13,08:35:02,06,07,1, 11.8,1,1, -3.300, 10484.181, 478.690, 52909.981 25/03/13,08:35:02,07,07,1, 11.8,1,1, -3.300, 10484.165, 478.709, 52910.021 25/03/13,08:35:02,08,07,1, 11.8,1,1, -3.300, 10484.148, 478.729, 52910.108 25/03/13,08:35:02,09,07,1, 11.8,1,1, -3.300, 10484.116, 478.740, 52910.170 25/03/13,08:35:02,10,07,1, 11.8,1,1, -3.300, 10484.125, 478.785, 52910.220 25/03/13,08:35:02,11,07,1, 11.8,1,1, -3.300, 10484.085, 478.745, 52910.211 25/03/13,08:35:02,12,07,1, 11.8,1,1, -3.300, 10484.054, 478.801, 52910.270 25/03/13,08:35:02,13,07,1, 11.8,1,1, -3.300, 10484.059, 478.805, 52910.165 25/03/13,08:35:02,14,07,1, 11.8,1,1, -3.300, 10484.012, 478.823, 52910.285 25/03/13,08:35:02,15,07,1, 11.8,1,1, -3.300, 10484.012, 478.828, 52910.100 25/03/13,08:35:02,16,07,1, 11.8,1,1, -3.300, 10483.968, 478.817, 52910.170 25/03/13,08:35:02,17,07,1, 11.8,1,1, -3.300, 10483.950, 478.835, 52910.178 25/03/13,08:35:02,18,07,1, 11.8,1,1, -3.300, 10483.937, 478.854, 52910.226 25/03/13,08:35:02,19,07,1, 11.8,1,1, -3.300, 10483.907, 478.841, 52910.267 25/03/13,08:35:03,00,06,1, 11.9,1,1, -3.300, 10483.902, 478.841, 52910.267 25/03/13,08:35:03,01,06,1, 11.9,1,1, -3.300, 10483.859, 478.884, 52910.288 25/03/13,08:35:03,02,06,1, 11.9,1,1, -3.300, 10483.831, 478.887, 52910.279 25/03/13,08:35:03,03,06,1, 11.9,1,1, -3.300, 10483.802, 478.931, 52910.272 25/03/13,08:35:03,04,06,1, 11.9,1,1, -3.300, 10483.780, 478.908, 52910.318 25/03/13,08:35:03,05,06,1, 11.9,1,1, -3.300, 10483.761, 478.940, 52910.324 25/03/13,08:35:03,06,06,1, 11.9,1,1, -3.300, 10483.745, 478.928, 52910.363 25/03/13,08:35:03,07,06,1, 11.9,1,1, -3.300, 10483.706, 478.950, 52910.344 25/03/13,08:35:03,08,06,1, 11.9,1,1, -3.300, 10483.679, 478.992, 52910.475 25/03/13,08:35:03,09,06,1, 11.9,1,1, -3.300, 10483.647, 478.959, 52910.439 25/03/13,08:35:03,10,06,1, 11.9,1,1, -3.300, 10483.610, 478.970, 52910.358 25/03/13,08:35:03,11,06,1, 11.9,1,1, -3.300, 10483.610, 478.983, 52910.365 25/03/13,08:35:03,12,06,1, 11.9,1,1, -3.300, 10483.564, 478.991, 52910.309 25/03/13,08:35:03,13,06,1, 11.9,1,1, -3.300, 10483.572, 479.029, 52910.390 25/03/13,08:35:03,14,06,1, 11.9,1,1, -3.300, 10483.523, 479.019, 52910.405 25/03/13,08:35:03,15,06,1, 11.9,1,1, -3.300, 10483.518, 479.065, 52910.447 25/03/13,08:35:03,16,06,1, 11.9,1,1, -3.300, 10483.502, 479.057, 52910.531 25/03/13,08:35:03,17,06,1, 11.9,1,1, -3.300, 10483.479, 479.043, 52910.418 25/03/13,08:35:03,18,06,1, 11.9,1,1, -3.300, 10483.437, 479.089, 52910.514 25/03/13,08:35:03,19,06,1, 11.9,1,1, -3.300, 10483.417, 479.083, 52910.493 25/03/13,08:35:04,00,07,1, 11.9,1,1, -3.297, 10483.409, 479.083, 52910.493 25/03/13,08:35:04,01,07,1, 11.9,1,1, -3.297, 10483.353, 479.124, 52910.487 25/03/13,08:35:04,02,07,1, 11.9,1,1, -3.297, 10483.354, 479.134, 52910.442 25/03/13,08:35:04,03,07,1, 11.9,1,1, -3.297, 10483.319, 479.177, 52910.482 25/03/13,08:35:04,04,07,1, 11.9,1,1, -3.297, 10483.297, 479.145, 52910.518 25/03/13,08:35:04,05,07,1, 11.9,1,1, -3.297, 10483.268, 479.179, 52910.539 25/03/13,08:35:04,06,07,1, 11.9,1,1, -3.297, 10483.245, 479.173, 52910.610 25/03/13,08:35:04,07,07,1, 11.9,1,1, -3.297, 10483.169, 479.199, 52910.574 25/03/13,08:35:04,08,07,1, 11.9,1,1, -3.297, 10483.157, 479.236, 52910.536 25/03/13,08:35:04,09,07,1, 11.9,1,1, -3.297, 10483.147, 479.218, 52910.604 25/03/13,08:35:04,10,07,1, 11.9,1,1, -3.297, 10483.114, 479.228, 52910.513 25/03/13,08:35:04,11,07,1, 11.9,1,1, -3.297, 10483.126, 479.257, 52910.633 25/03/13,08:35:04,12,07,1, 11.9,1,1, -3.297, 10483.101, 479.254, 52910.599 25/03/13,08:35:04,13,07,1, 11.9,1,1, -3.297, 10483.084, 479.305, 52910.762 25/03/13,08:35:04,14,07,1, 11.9,1,1, -3.297, 10483.052, 479.314, 52910.687 25/03/13,08:35:04,15,07,1, 11.9,1,1, -3.297, 10483.029, 479.332, 52910.782 25/03/13,08:35:04,16,07,1, 11.9,1,1, -3.297, 10483.010, 479.374, 52910.708 25/03/13,08:35:04,17,07,1, 11.9,1,1, -3.297, 10482.978, 479.332, 52910.622 25/03/13,08:35:04,18,07,1, 11.9,1,1, -3.297, 10482.944, 479.364, 52910.587 25/03/13,08:35:04,19,07,1, 11.9,1,1, -3.297, 10482.934, 479.373, 52910.678 25/03/13,08:35:05,00,08,1, 11.9,1,1, -3.299, 10482.934, 479.373, 52910.678 25/03/13,08:35:05,01,08,1, 11.9,1,1, -3.299, 10482.880, 479.437, 52910.739 25/03/13,08:35:05,02,08,1, 11.9,1,1, -3.299, 10482.851, 479.445, 52910.727 25/03/13,08:35:05,03,08,1, 11.9,1,1, -3.299, 10482.830, 479.485, 52910.793 25/03/13,08:35:05,04,08,1, 11.9,1,1, -3.299, 10482.808, 479.493, 52910.777 25/03/13,08:35:05,05,08,1, 11.9,1,1, -3.299, 10482.772, 479.532, 52910.806 25/03/13,08:35:05,06,08,1, 11.9,1,1, -3.299, 10482.789, 479.545, 52910.805 25/03/13,08:35:05,07,08,1, 11.9,1,1, -3.299, 10482.753, 479.561, 52910.799 25/03/13,08:35:05,08,08,1, 11.9,1,1, -3.299, 10482.717, 479.582, 52910.774 25/03/13,08:35:05,09,08,1, 11.9,1,1, -3.299, 10482.684, 479.607, 52910.817 25/03/13,08:35:05,10,08,1, 11.9,1,1, -3.299, 10482.678, 479.627, 52910.834 25/03/13,08:35:05,11,08,1, 11.9,1,1, -3.299, 10482.625, 479.644, 52910.813 25/03/13,08:35:05,12,08,1, 11.9,1,1, -3.299, 10482.623, 479.628, 52910.866 25/03/13,08:35:05,13,08,1, 11.9,1,1, -3.299, 10482.576, 479.670, 52910.856 25/03/13,08:35:05,14,08,1, 11.9,1,1, -3.299, 10482.574, 479.686, 52910.842 25/03/13,08:35:05,15,08,1, 11.9,1,1, -3.299, 10482.530, 479.682, 52910.796 25/03/13,08:35:05,16,08,1, 11.9,1,1, -3.299, 10482.525, 479.732, 52910.862 25/03/13,08:35:05,17,08,1, 11.9,1,1, -3.299, 10482.503, 479.740, 52910.874 25/03/13,08:35:05,18,08,1, 11.9,1,1, -3.299, 10482.463, 479.801, 52910.971 25/03/13,08:35:05,19,08,1, 11.9,1,1, -3.299, 10482.415, 479.806, 52911.007 25/03/13,08:35:06,00,08,1, 11.9,1,1, -3.300, 10482.408, 479.806, 52911.007 25/03/13,08:35:06,01,08,1, 11.9,1,1, -3.300, 10482.385, 479.833, 52910.933 25/03/13,08:35:06,02,08,1, 11.9,1,1, -3.300, 10482.345, 479.824, 52910.946 25/03/13,08:35:06,03,08,1, 11.9,1,1, -3.300, 10482.343, 479.851, 52910.841 25/03/13,08:35:06,04,08,1, 11.9,1,1, -3.300, 10482.328, 479.863, 52910.867 25/03/13,08:35:06,05,08,1, 11.9,1,1, -3.300, 10482.298, 479.868, 52910.891 25/03/13,08:35:06,06,08,1, 11.9,1,1, -3.300, 10482.256, 479.940, 52910.974 25/03/13,08:35:06,07,08,1, 11.9,1,1, -3.300, 10482.246, 479.921, 52911.056 25/03/13,08:35:06,08,08,1, 11.9,1,1, -3.300, 10482.223, 479.928, 52911.062 25/03/13,08:35:06,09,08,1, 11.9,1,1, -3.300, 10482.219, 479.980, 52911.036 25/03/13,08:35:06,10,08,1, 11.9,1,1, -3.300, 10482.177, 479.966, 52911.014 25/03/13,08:35:06,11,08,1, 11.9,1,1, -3.300, 10482.147, 480.044, 52911.038 25/03/13,08:35:06,12,08,1, 11.9,1,1, -3.300, 10482.143, 480.043, 52911.081 25/03/13,08:35:06,13,08,1, 11.9,1,1, -3.300, 10482.108, 480.062, 52911.053 25/03/13,08:35:06,14,08,1, 11.9,1,1, -3.300, 10482.099, 480.078, 52911.076 25/03/13,08:35:06,15,08,1, 11.9,1,1, -3.300, 10482.063, 480.106, 52910.995 25/03/13,08:35:06,16,08,1, 11.9,1,1, -3.300, 10482.048, 480.151, 52911.054 25/03/13,08:35:06,17,08,1, 11.9,1,1, -3.300, 10482.030, 480.165, 52911.145 25/03/13,08:35:06,18,08,1, 11.9,1,1, -3.300, 10481.983, 480.188, 52911.099 25/03/13,08:35:06,19,08,1, 11.9,1,1, -3.300, 10481.989, 480.232, 52911.186 25/03/13,08:35:07,00,08,1, 12.0,1,1, -3.301, 10481.982, 480.232, 52911.186 25/03/13,08:35:07,01,08,1, 12.0,1,1, -3.301, 10481.934, 480.306, 52911.099 25/03/13,08:35:07,02,08,1, 12.0,1,1, -3.301, 10481.931, 480.318, 52911.117 25/03/13,08:35:07,03,08,1, 12.0,1,1, -3.301, 10481.909, 480.358, 52911.114 25/03/13,08:35:07,04,08,1, 12.0,1,1, -3.301, 10481.861, 480.388, 52911.237 25/03/13,08:35:07,05,08,1, 12.0,1,1, -3.301, 10481.842, 480.374, 52911.215 25/03/13,08:35:07,06,08,1, 12.0,1,1, -3.301, 10481.825, 480.450, 52911.205 25/03/13,08:35:07,07,08,1, 12.0,1,1, -3.301, 10481.809, 480.486, 52911.165 25/03/13,08:35:07,08,08,1, 12.0,1,1, -3.301, 10481.790, 480.497, 52911.140 25/03/13,08:35:07,09,08,1, 12.0,1,1, -3.301, 10481.767, 480.558, 52911.174 25/03/13,08:35:07,10,08,1, 12.0,1,1, -3.301, 10481.750, 480.563, 52911.190 25/03/13,08:35:07,11,08,1, 12.0,1,1, -3.301, 10481.704, 480.600, 52911.285 25/03/13,08:35:07,12,08,1, 12.0,1,1, -3.301, 10481.705, 480.685, 52911.322 25/03/13,08:35:07,13,08,1, 12.0,1,1, -3.301, 10481.652, 480.675, 52911.317 25/03/13,08:35:07,14,08,1, 12.0,1,1, -3.301, 10481.650, 480.749, 52911.313 25/03/13,08:35:07,15,08,1, 12.0,1,1, -3.301, 10481.620, 480.767, 52911.333 25/03/13,08:35:07,16,08,1, 12.0,1,1, -3.301, 10481.592, 480.792, 52911.388 25/03/13,08:35:07,17,08,1, 12.0,1,1, -3.301, 10481.592, 480.866, 52911.396 25/03/13,08:35:07,18,08,1, 12.0,1,1, -3.301, 10481.553, 480.869, 52911.397 25/03/13,08:35:07,19,08,1, 12.0,1,1, -3.301, 10481.569, 480.932, 52911.352 25/03/13,08:35:08,00,07,1, 11.9,1,1, -3.297, 10481.565, 480.932, 52911.352 25/03/13,08:35:08,01,07,1, 11.9,1,1, -3.297, 10481.510, 480.988, 52911.418 25/03/13,08:35:08,02,07,1, 11.9,1,1, -3.297, 10481.503, 481.022, 52911.355 25/03/13,08:35:08,03,07,1, 11.9,1,1, -3.297, 10481.486, 481.071, 52911.505 25/03/13,08:35:08,04,07,1, 11.9,1,1, -3.297, 10481.457, 481.106, 52911.431 25/03/13,08:35:08,05,07,1, 11.9,1,1, -3.297, 10481.455, 481.128, 52911.432 25/03/13,08:35:08,06,07,1, 11.9,1,1, -3.297, 10481.435, 481.156, 52911.369 25/03/13,08:35:08,07,07,1, 11.9,1,1, -3.297, 10481.417, 481.197, 52911.380 25/03/13,08:35:08,08,07,1, 11.9,1,1, -3.297, 10481.419, 481.222, 52911.464 25/03/13,08:35:08,09,07,1, 11.9,1,1, -3.297, 10481.412, 481.280, 52911.486 25/03/13,08:35:08,10,07,1, 11.9,1,1, -3.297, 10481.377, 481.315, 52911.567 25/03/13,08:35:08,11,07,1, 11.9,1,1, -3.297, 10481.386, 481.336, 52911.629 25/03/13,08:35:08,12,07,1, 11.9,1,1, -3.297, 10481.362, 481.381, 52911.582 25/03/13,08:35:08,13,07,1, 11.9,1,1, -3.297, 10481.322, 481.376, 52911.593 25/03/13,08:35:08,14,07,1, 11.9,1,1, -3.297, 10481.321, 481.434, 52911.510 25/03/13,08:35:08,15,07,1, 11.9,1,1, -3.297, 10481.285, 481.465, 52911.448 25/03/13,08:35:08,16,07,1, 11.9,1,1, -3.297, 10481.299, 481.460, 52911.521 25/03/13,08:35:08,17,07,1, 11.9,1,1, -3.297, 10481.278, 481.531, 52911.587 25/03/13,08:35:08,18,07,1, 11.9,1,1, -3.297, 10481.269, 481.515, 52911.639 25/03/13,08:35:08,19,07,1, 11.9,1,1, -3.297, 10481.259, 481.562, 52911.648 25/03/13,08:35:09,00,06,1, 12.0,1,1, -3.299, 10481.256, 481.562, 52911.648 25/03/13,08:35:09,01,06,1, 12.0,1,1, -3.299, 10481.260, 481.608, 52911.648 25/03/13,08:35:09,02,06,1, 12.0,1,1, -3.299, 10481.255, 481.661, 52911.658 25/03/13,08:35:09,03,06,1, 12.0,1,1, -3.299, 10481.259, 481.641, 52911.557 25/03/13,08:35:09,04,06,1, 12.0,1,1, -3.299, 10481.214, 481.671, 52911.605 25/03/13,08:35:09,05,06,1, 12.0,1,1, -3.299, 10481.233, 481.710, 52911.619 25/03/13,08:35:09,06,06,1, 12.0,1,1, -3.299, 10481.198, 481.711, 52911.535 25/03/13,08:35:09,07,06,1, 12.0,1,1, -3.299, 10481.193, 481.765, 52911.575 25/03/13,08:35:09,08,06,1, 12.0,1,1, -3.299, 10481.194, 481.782, 52911.612 25/03/13,08:35:09,09,06,1, 12.0,1,1, -3.299, 10481.161, 481.801, 52911.630 25/03/13,08:35:09,10,06,1, 12.0,1,1, -3.299, 10481.151, 481.845, 52911.782 25/03/13,08:35:09,11,06,1, 12.0,1,1, -3.299, 10481.146, 481.838, 52911.661 25/03/13,08:35:09,12,06,1, 12.0,1,1, -3.299, 10481.151, 481.863, 52911.658 25/03/13,08:35:09,13,06,1, 12.0,1,1, -3.299, 10481.131, 481.902, 52911.588 25/03/13,08:35:09,14,06,1, 12.0,1,1, -3.299, 10481.118, 481.885, 52911.643 25/03/13,08:35:09,15,06,1, 12.0,1,1, -3.299, 10481.140, 481.977, 52911.715 25/03/13,08:35:09,16,06,1, 12.0,1,1, -3.299, 10481.138, 481.962, 52911.776 25/03/13,08:35:09,17,06,1, 12.0,1,1, -3.299, 10481.124, 482.005, 52911.735 25/03/13,08:35:09,18,06,1, 12.0,1,1, -3.299, 10481.149, 482.016, 52911.702 25/03/13,08:35:09,19,06,1, 12.0,1,1, -3.299, 10481.102, 482.048, 52911.711 25/03/13,08:35:10,00,06,1, 11.9,1,1, -3.298, 10481.098, 482.048, 52911.711 25/03/13,08:35:10,01,06,1, 11.9,1,1, -3.298, 10481.123, 482.079, 52911.662 25/03/13,08:35:10,02,06,1, 11.9,1,1, -3.298, 10481.112, 482.146, 52911.747 25/03/13,08:35:10,03,06,1, 11.9,1,1, -3.298, 10481.120, 482.123, 52911.717 25/03/13,08:35:10,04,06,1, 11.9,1,1, -3.298, 10481.133, 482.168, 52911.782 25/03/13,08:35:10,05,06,1, 11.9,1,1, -3.298, 10481.091, 482.198, 52911.804 25/03/13,08:35:10,06,06,1, 11.9,1,1, -3.298, 10481.122, 482.179, 52911.710 25/03/13,08:35:10,07,06,1, 11.9,1,1, -3.298, 10481.128, 482.241, 52911.802 25/03/13,08:35:10,08,06,1, 11.9,1,1, -3.298, 10481.125, 482.266, 52911.817 25/03/13,08:35:10,09,06,1, 11.9,1,1, -3.298, 10481.113, 482.245, 52911.809 25/03/13,08:35:10,10,06,1, 11.9,1,1, -3.298, 10481.115, 482.313, 52911.724 25/03/13,08:35:10,11,06,1, 11.9,1,1, -3.298, 10481.107, 482.305, 52911.715 25/03/13,08:35:10,12,06,1, 11.9,1,1, -3.298, 10481.115, 482.309, 52911.655 25/03/13,08:35:10,13,06,1, 11.9,1,1, -3.298, 10481.129, 482.343, 52911.678 25/03/13,08:35:10,14,06,1, 11.9,1,1, -3.298, 10481.112, 482.339, 52911.730 25/03/13,08:35:10,15,06,1, 11.9,1,1, -3.298, 10481.141, 482.390, 52911.750 25/03/13,08:35:10,16,06,1, 11.9,1,1, -3.298, 10481.118, 482.382, 52911.687 25/03/13,08:35:10,17,06,1, 11.9,1,1, -3.298, 10481.092, 482.408, 52911.763 25/03/13,08:35:10,18,06,1, 11.9,1,1, -3.298, 10481.127, 482.419, 52911.722 25/03/13,08:35:10,19,06,1, 11.9,1,1, -3.298, 10481.114, 482.445, 52911.714 25/03/13,08:35:11,00,07,1, 12.0,1,1, -3.301, 10481.106, 482.445, 52911.714 25/03/13,08:35:11,01,07,1, 12.0,1,1, -3.301, 10481.101, 482.505, 52911.725 25/03/13,08:35:11,02,07,1, 12.0,1,1, -3.301, 10481.093, 482.499, 52911.831 25/03/13,08:35:11,03,07,1, 12.0,1,1, -3.301, 10481.086, 482.525, 52911.814 25/03/13,08:35:11,04,07,1, 12.0,1,1, -3.301, 10481.070, 482.524, 52911.754 25/03/13,08:35:11,05,07,1, 12.0,1,1, -3.301, 10481.104, 482.577, 52911.792 25/03/13,08:35:11,06,07,1, 12.0,1,1, -3.301, 10481.103, 482.575, 52911.749 25/03/13,08:35:11,07,07,1, 12.0,1,1, -3.301, 10481.069, 482.585, 52911.693 25/03/13,08:35:11,08,07,1, 12.0,1,1, -3.301, 10481.060, 482.633, 52911.743 25/03/13,08:35:11,09,07,1, 12.0,1,1, -3.301, 10481.081, 482.637, 52911.763 25/03/13,08:35:11,10,07,1, 12.0,1,1, -3.301, 10481.061, 482.678, 52911.759 25/03/13,08:35:11,11,07,1, 12.0,1,1, -3.301, 10481.070, 482.681, 52911.784 25/03/13,08:35:11,12,07,1, 12.0,1,1, -3.301, 10481.019, 482.696, 52911.855 25/03/13,08:35:11,13,07,1, 12.0,1,1, -3.301, 10481.048, 482.739, 52911.850 25/03/13,08:35:11,14,07,1, 12.0,1,1, -3.301, 10481.038, 482.697, 52911.793 25/03/13,08:35:11,15,07,1, 12.0,1,1, -3.301, 10481.026, 482.760, 52911.747 25/03/13,08:35:11,16,07,1, 12.0,1,1, -3.301, 10481.022, 482.789, 52911.733 25/03/13,08:35:11,17,07,1, 12.0,1,1, -3.301, 10480.986, 482.782, 52911.727 25/03/13,08:35:11,18,07,1, 12.0,1,1, -3.301, 10481.005, 482.841, 52911.709 25/03/13,08:35:11,19,07,1, 12.0,1,1, -3.301, 10481.008, 482.832, 52911.769 25/03/13,08:35:12,00,06,1, 12.0,1,1, -3.298, 10481.006, 482.832, 52911.769 25/03/13,08:35:12,01,06,1, 12.0,1,1, -3.298, 10480.972, 482.912, 52911.875 25/03/13,08:35:12,02,06,1, 12.0,1,1, -3.298, 10480.966, 482.906, 52911.839 25/03/13,08:35:12,03,06,1, 12.0,1,1, -3.298, 10480.959, 482.964, 52911.838 25/03/13,08:35:12,04,06,1, 12.0,1,1, -3.298, 10480.970, 482.960, 52911.804 25/03/13,08:35:12,05,06,1, 12.0,1,1, -3.298, 10480.935, 482.980, 52911.824 25/03/13,08:35:12,06,06,1, 12.0,1,1, -3.298, 10480.952, 483.020, 52911.853 25/03/13,08:35:12,07,06,1, 12.0,1,1, -3.298, 10480.948, 482.973, 52911.800 25/03/13,08:35:12,08,06,1, 12.0,1,1, -3.298, 10480.929, 483.053, 52911.921 25/03/13,08:35:12,09,06,1, 12.0,1,1, -3.298, 10480.963, 483.036, 52911.866 25/03/13,08:35:12,10,06,1, 12.0,1,1, -3.298, 10480.930, 483.064, 52911.851 25/03/13,08:35:12,11,06,1, 12.0,1,1, -3.298, 10480.949, 483.099, 52911.807 25/03/13,08:35:12,12,06,1, 12.0,1,1, -3.298, 10480.936, 483.080, 52911.757 25/03/13,08:35:12,13,06,1, 12.0,1,1, -3.298, 10480.920, 483.126, 52911.888 25/03/13,08:35:12,14,06,1, 12.0,1,1, -3.298, 10480.931, 483.147, 52911.895 25/03/13,08:35:12,15,06,1, 12.0,1,1, -3.298, 10480.921, 483.163, 52911.862 25/03/13,08:35:12,16,06,1, 12.0,1,1, -3.298, 10480.934, 483.184, 52911.852 25/03/13,08:35:12,17,06,1, 12.0,1,1, -3.298, 10480.894, 483.190, 52911.923 25/03/13,08:35:12,18,06,1, 12.0,1,1, -3.298, 10480.921, 483.209, 52911.865 25/03/13,08:35:12,19,06,1, 12.0,1,1, -3.298, 10480.931, 483.229, 52911.927 25/03/13,08:35:13,00,07,1, 12.0,1,1, -3.298, 10480.931, 483.229, 52911.927 25/03/13,08:35:13,01,07,1, 12.0,1,1, -3.298, 10480.913, 483.279, 52911.836 25/03/13,08:35:13,02,07,1, 12.0,1,1, -3.298, 10480.910, 483.261, 52911.836 25/03/13,08:35:13,03,07,1, 12.0,1,1, -3.298, 10480.950, 483.269, 52911.570 25/03/13,08:35:13,04,07,1, 12.0,1,1, -3.298, 10480.935, 483.306, 52911.776 25/03/13,08:35:13,05,07,1, 12.0,1,1, -3.298, 10480.902, 483.294, 52911.856 25/03/13,08:35:13,06,07,1, 12.0,1,1, -3.298, 10480.900, 483.340, 52911.906 25/03/13,08:35:13,07,07,1, 12.0,1,1, -3.298, 10480.896, 483.350, 52911.959 25/03/13,08:35:13,08,07,1, 12.0,1,1, -3.298, 10480.941, 483.348, 52911.764 25/03/13,08:35:13,09,07,1, 12.0,1,1, -3.298, 10480.904, 483.350, 52911.876 25/03/13,08:35:13,10,07,1, 12.0,1,1, -3.298, 10480.895, 483.364, 52911.844 25/03/13,08:35:13,11,07,1, 12.0,1,1, -3.298, 10480.925, 483.382, 52911.940 25/03/13,08:35:13,12,07,1, 12.0,1,1, -3.298, 10480.917, 483.421, 52911.960 25/03/13,08:35:13,13,07,1, 12.0,1,1, -3.298, 10480.920, 483.435, 52911.942 25/03/13,08:35:13,14,07,1, 12.0,1,1, -3.298, 10480.944, 483.464, 52911.985 25/03/13,08:35:13,15,07,1, 12.0,1,1, -3.298, 10480.924, 483.449, 52912.009 25/03/13,08:35:13,16,07,1, 12.0,1,1, -3.298, 10480.919, 483.482, 52911.921 25/03/13,08:35:13,17,07,1, 12.0,1,1, -3.298, 10480.932, 483.468, 52911.944 25/03/13,08:35:13,18,07,1, 12.0,1,1, -3.298, 10480.930, 483.473, 52911.919 25/03/13,08:35:13,19,07,1, 12.0,1,1, -3.298, 10480.953, 483.503, 52911.921 25/03/13,08:35:14,00,06,1, 11.9,1,1, -3.300, 10480.947, 483.503, 52911.921 25/03/13,08:35:14,01,06,1, 11.9,1,1, -3.300, 10480.951, 483.525, 52911.947 25/03/13,08:35:14,02,06,1, 11.9,1,1, -3.300, 10480.938, 483.510, 52911.914 25/03/13,08:35:14,03,06,1, 11.9,1,1, -3.300, 10480.962, 483.542, 52912.021 25/03/13,08:35:14,04,06,1, 11.9,1,1, -3.300, 10480.960, 483.552, 52912.007 25/03/13,08:35:14,05,06,1, 11.9,1,1, -3.300, 10480.952, 483.559, 52911.997 25/03/13,08:35:14,06,06,1, 11.9,1,1, -3.300, 10480.952, 483.591, 52911.972 25/03/13,08:35:14,07,06,1, 11.9,1,1, -3.300, 10480.966, 483.584, 52911.911 25/03/13,08:35:14,08,06,1, 11.9,1,1, -3.300, 10480.977, 483.573, 52911.859 25/03/13,08:35:14,09,06,1, 11.9,1,1, -3.300, 10480.980, 483.620, 52911.891 25/03/13,08:35:14,10,06,1, 11.9,1,1, -3.300, 10481.007, 483.594, 52911.907 25/03/13,08:35:14,11,06,1, 11.9,1,1, -3.300, 10480.962, 483.618, 52911.948 25/03/13,08:35:14,12,06,1, 11.9,1,1, -3.300, 10480.987, 483.633, 52912.022 25/03/13,08:35:14,13,06,1, 11.9,1,1, -3.300, 10480.966, 483.663, 52912.216 25/03/13,08:35:14,14,06,1, 11.9,1,1, -3.300, 10480.999, 483.685, 52912.096 25/03/13,08:35:14,15,06,1, 11.9,1,1, -3.300, 10481.016, 483.647, 52912.117 25/03/13,08:35:14,16,06,1, 11.9,1,1, -3.300, 10481.033, 483.694, 52912.046 25/03/13,08:35:14,17,06,1, 11.9,1,1, -3.300, 10481.024, 483.713, 52912.077 25/03/13,08:35:14,18,06,1, 11.9,1,1, -3.300, 10481.026, 483.676, 52912.010 25/03/13,08:35:14,19,06,1, 11.9,1,1, -3.300, 10481.036, 483.712, 52912.025 25/03/13,08:35:15,00,06,1, 11.9,1,1, -3.294, 10481.031, 483.712, 52912.025 25/03/13,08:35:15,01,06,1, 11.9,1,1, -3.294, 10481.046, 483.717, 52912.003 25/03/13,08:35:15,02,06,1, 11.9,1,1, -3.294, 10481.089, 483.740, 52912.101 25/03/13,08:35:15,03,06,1, 11.9,1,1, -3.294, 10481.084, 483.711, 52912.024 25/03/13,08:35:15,04,06,1, 11.9,1,1, -3.294, 10481.100, 483.712, 52912.136 25/03/13,08:35:15,05,06,1, 11.9,1,1, -3.294, 10481.076, 483.712, 52912.058 25/03/13,08:35:15,06,06,1, 11.9,1,1, -3.294, 10481.102, 483.704, 52911.990 25/03/13,08:35:15,07,06,1, 11.9,1,1, -3.294, 10481.087, 483.727, 52912.112 25/03/13,08:35:15,08,06,1, 11.9,1,1, -3.294, 10481.109, 483.697, 52912.062 25/03/13,08:35:15,09,06,1, 11.9,1,1, -3.294, 10481.122, 483.725, 52912.137 25/03/13,08:35:15,10,06,1, 11.9,1,1, -3.294, 10481.120, 483.744, 52912.201 25/03/13,08:35:15,11,06,1, 11.9,1,1, -3.294, 10481.119, 483.742, 52912.136 25/03/13,08:35:15,12,06,1, 11.9,1,1, -3.294, 10481.165, 483.748, 52912.062 25/03/13,08:35:15,13,06,1, 11.9,1,1, -3.294, 10481.173, 483.738, 52912.159 25/03/13,08:35:15,14,06,1, 11.9,1,1, -3.294, 10481.140, 483.750, 52912.068 25/03/13,08:35:15,15,06,1, 11.9,1,1, -3.294, 10481.163, 483.752, 52912.091 25/03/13,08:35:15,16,06,1, 11.9,1,1, -3.294, 10481.177, 483.776, 52912.120 25/03/13,08:35:15,17,06,1, 11.9,1,1, -3.294, 10481.182, 483.804, 52912.165 25/03/13,08:35:15,18,06,1, 11.9,1,1, -3.294, 10481.207, 483.773, 52912.204 25/03/13,08:35:15,19,06,1, 11.9,1,1, -3.294, 10481.192, 483.773, 52912.134 25/03/13,08:35:16,00,05,1, 11.9,1,1, -3.296, 10481.189, 483.773, 52912.134 25/03/13,08:35:16,01,05,1, 11.9,1,1, -3.296, 10481.217, 483.791, 52912.137 25/03/13,08:35:16,02,05,1, 11.9,1,1, -3.296, 10481.201, 483.788, 52912.047 25/03/13,08:35:16,03,05,1, 11.9,1,1, -3.296, 10481.250, 483.783, 52912.133 25/03/13,08:35:16,04,05,1, 11.9,1,1, -3.296, 10481.220, 483.818, 52912.103 25/03/13,08:35:16,05,05,1, 11.9,1,1, -3.296, 10481.233, 483.853, 52912.154 25/03/13,08:35:16,06,05,1, 11.9,1,1, -3.296, 10481.249, 483.805, 52912.082 25/03/13,08:35:16,07,05,1, 11.9,1,1, -3.296, 10481.263, 483.828, 52912.045 25/03/13,08:35:16,08,05,1, 11.9,1,1, -3.296, 10481.291, 483.821, 52912.112 25/03/13,08:35:16,09,05,1, 11.9,1,1, -3.296, 10481.301, 483.817, 52912.150 25/03/13,08:35:16,10,05,1, 11.9,1,1, -3.296, 10481.286, 483.837, 52912.123 25/03/13,08:35:16,11,05,1, 11.9,1,1, -3.296, 10481.300, 483.804, 52912.081 25/03/13,08:35:16,12,05,1, 11.9,1,1, -3.296, 10481.327, 483.854, 52912.052 25/03/13,08:35:16,13,05,1, 11.9,1,1, -3.296, 10481.328, 483.850, 52912.124 25/03/13,08:35:16,14,05,1, 11.9,1,1, -3.296, 10481.353, 483.837, 52912.183 25/03/13,08:35:16,15,05,1, 11.9,1,1, -3.296, 10481.324, 483.870, 52912.193 25/03/13,08:35:16,16,05,1, 11.9,1,1, -3.296, 10481.353, 483.821, 52912.201 25/03/13,08:35:16,17,05,1, 11.9,1,1, -3.296, 10481.359, 483.844, 52912.104 25/03/13,08:35:16,18,05,1, 11.9,1,1, -3.296, 10481.390, 483.857, 52912.074 25/03/13,08:35:16,19,05,1, 11.9,1,1, -3.296, 10481.400, 483.811, 52911.972 25/03/13,08:35:17,00,06,1, 11.9,1,1, -3.301, 10481.398, 483.811, 52911.972 25/03/13,08:35:17,01,06,1, 11.9,1,1, -3.301, 10481.416, 483.803, 52911.980 25/03/13,08:35:17,02,06,1, 11.9,1,1, -3.301, 10481.406, 483.842, 52912.051 25/03/13,08:35:17,03,06,1, 11.9,1,1, -3.301, 10481.419, 483.854, 52912.158 25/03/13,08:35:17,04,06,1, 11.9,1,1, -3.301, 10481.430, 483.846, 52912.183 25/03/13,08:35:17,05,06,1, 11.9,1,1, -3.301, 10481.416, 483.886, 52912.174 25/03/13,08:35:17,06,06,1, 11.9,1,1, -3.301, 10481.455, 483.823, 52912.057 25/03/13,08:35:17,07,06,1, 11.9,1,1, -3.301, 10481.449, 483.840, 52912.019 25/03/13,08:35:17,08,06,1, 11.9,1,1, -3.301, 10481.462, 483.864, 52912.048 25/03/13,08:35:17,09,06,1, 11.9,1,1, -3.301, 10481.476, 483.821, 52911.942 25/03/13,08:35:17,10,06,1, 11.9,1,1, -3.301, 10481.481, 483.840, 52912.088 25/03/13,08:35:17,11,06,1, 11.9,1,1, -3.301, 10481.470, 483.859, 52912.084 25/03/13,08:35:17,12,06,1, 11.9,1,1, -3.301, 10481.448, 483.848, 52912.141 25/03/13,08:35:17,13,06,1, 11.9,1,1, -3.301, 10481.493, 483.875, 52912.110 25/03/13,08:35:17,14,06,1, 11.9,1,1, -3.301, 10481.517, 483.860, 52912.116 25/03/13,08:35:17,15,06,1, 11.9,1,1, -3.301, 10481.513, 483.886, 52912.080 25/03/13,08:35:17,16,06,1, 11.9,1,1, -3.301, 10481.530, 483.838, 52911.795 25/03/13,08:35:17,17,06,1, 11.9,1,1, -3.301, 10481.439, 483.867, 52912.190 25/03/13,08:35:17,18,06,1, 11.9,1,1, -3.301, 10481.488, 483.919, 52912.126 25/03/13,08:35:17,19,06,1, 11.9,1,1, -3.301, 10481.510, 483.892, 52912.082 25/03/13,08:35:18,00,05,1, 11.9,1,1, -3.297, 10481.507, 483.892, 52912.082 25/03/13,08:35:18,01,05,1, 11.9,1,1, -3.297, 10481.501, 483.923, 52912.116 25/03/13,08:35:18,02,05,1, 11.9,1,1, -3.297, 10481.551, 483.893, 52912.132 25/03/13,08:35:18,03,05,1, 11.9,1,1, -3.297, 10481.547, 483.928, 52912.100 25/03/13,08:35:18,04,05,1, 11.9,1,1, -3.297, 10481.500, 483.887, 52912.095 25/03/13,08:35:18,05,05,1, 11.9,1,1, -3.297, 10481.547, 483.917, 52911.996 25/03/13,08:35:18,06,05,1, 11.9,1,1, -3.297, 10481.535, 483.933, 52912.045 25/03/13,08:35:18,07,05,1, 11.9,1,1, -3.297, 10481.569, 483.935, 52912.070 25/03/13,08:35:18,08,05,1, 11.9,1,1, -3.297, 10481.576, 483.958, 52912.106 25/03/13,08:35:18,09,05,1, 11.9,1,1, -3.297, 10481.597, 483.918, 52912.090 25/03/13,08:35:18,10,05,1, 11.9,1,1, -3.297, 10481.594, 483.932, 52912.173 25/03/13,08:35:18,11,05,1, 11.9,1,1, -3.297, 10481.597, 483.965, 52912.094 25/03/13,08:35:18,12,05,1, 11.9,1,1, -3.297, 10481.590, 483.957, 52912.153 25/03/13,08:35:18,13,05,1, 11.9,1,1, -3.297, 10481.617, 483.964, 52912.123 25/03/13,08:35:18,14,05,1, 11.9,1,1, -3.297, 10481.626, 483.960, 52912.081 25/03/13,08:35:18,15,05,1, 11.9,1,1, -3.297, 10481.645, 483.950, 52912.085 25/03/13,08:35:18,16,05,1, 11.9,1,1, -3.297, 10481.643, 483.971, 52912.065 25/03/13,08:35:18,17,05,1, 11.9,1,1, -3.297, 10481.670, 483.943, 52912.017 25/03/13,08:35:18,18,05,1, 11.9,1,1, -3.297, 10481.664, 484.001, 52912.091 25/03/13,08:35:18,19,05,1, 11.9,1,1, -3.297, 10481.698, 483.994, 52912.115 25/03/13,08:35:19,00,06,1, 11.9,1,1, -3.294, 10481.690, 483.994, 52912.115 25/03/13,08:35:19,01,06,1, 11.9,1,1, -3.294, 10481.720, 483.981, 52912.098 25/03/13,08:35:19,02,06,1, 11.9,1,1, -3.294, 10481.714, 483.983, 52912.045 25/03/13,08:35:19,03,06,1, 11.9,1,1, -3.294, 10481.741, 484.006, 52912.132 25/03/13,08:35:19,04,06,1, 11.9,1,1, -3.294, 10481.769, 483.975, 52912.038 25/03/13,08:35:19,05,06,1, 11.9,1,1, -3.294, 10481.780, 483.997, 52912.076 25/03/13,08:35:19,06,06,1, 11.9,1,1, -3.294, 10481.783, 484.019, 52912.124 25/03/13,08:35:19,07,06,1, 11.9,1,1, -3.294, 10481.798, 483.984, 52912.047 25/03/13,08:35:19,08,06,1, 11.9,1,1, -3.294, 10481.826, 484.004, 52912.107 25/03/13,08:35:19,09,06,1, 11.9,1,1, -3.294, 10481.849, 484.013, 52912.158 25/03/13,08:35:19,10,06,1, 11.9,1,1, -3.294, 10481.848, 483.977, 52912.056 25/03/13,08:35:19,11,06,1, 11.9,1,1, -3.294, 10481.844, 484.009, 52912.043 25/03/13,08:35:19,12,06,1, 11.9,1,1, -3.294, 10481.884, 484.011, 52911.977 25/03/13,08:35:19,13,06,1, 11.9,1,1, -3.294, 10481.864, 484.004, 52912.031 25/03/13,08:35:19,14,06,1, 11.9,1,1, -3.294, 10481.908, 484.013, 52912.056 25/03/13,08:35:19,15,06,1, 11.9,1,1, -3.294, 10481.909, 484.009, 52912.093 25/03/13,08:35:19,16,06,1, 11.9,1,1, -3.294, 10481.950, 484.020, 52912.071 25/03/13,08:35:19,17,06,1, 11.9,1,1, -3.294, 10481.937, 484.006, 52912.080 25/03/13,08:35:19,18,06,1, 11.9,1,1, -3.294, 10481.979, 483.970, 52911.998 25/03/13,08:35:19,19,06,1, 11.9,1,1, -3.294, 10481.974, 483.996, 52912.060 25/03/13,08:35:20,00,05,1, 11.9,1,1, -3.297, 10481.974, 483.996, 52912.060 25/03/13,08:35:20,01,05,1, 11.9,1,1, -3.297, 10482.012, 483.980, 52912.015 25/03/13,08:35:20,02,05,1, 11.9,1,1, -3.297, 10482.024, 483.970, 52911.995 25/03/13,08:35:20,03,05,1, 11.9,1,1, -3.297, 10482.055, 483.971, 52912.013 25/03/13,08:35:20,04,05,1, 11.9,1,1, -3.297, 10482.081, 483.975, 52912.029 25/03/13,08:35:20,05,05,1, 11.9,1,1, -3.297, 10482.064, 483.946, 52912.026 25/03/13,08:35:20,06,05,1, 11.9,1,1, -3.297, 10482.071, 483.976, 52912.031 25/03/13,08:35:20,07,05,1, 11.9,1,1, -3.297, 10482.137, 483.944, 52911.992 25/03/13,08:35:20,08,05,1, 11.9,1,1, -3.297, 10482.123, 483.944, 52911.984 25/03/13,08:35:20,09,05,1, 11.9,1,1, -3.297, 10482.132, 483.962, 52911.969 25/03/13,08:35:20,10,05,1, 11.9,1,1, -3.297, 10482.151, 483.923, 52912.005 25/03/13,08:35:20,11,05,1, 11.9,1,1, -3.297, 10482.151, 483.934, 52911.950 25/03/13,08:35:20,12,05,1, 11.9,1,1, -3.297, 10482.174, 483.916, 52912.037 25/03/13,08:35:20,13,05,1, 11.9,1,1, -3.297, 10482.193, 483.929, 52912.062 25/03/13,08:35:20,14,05,1, 11.9,1,1, -3.297, 10482.214, 483.923, 52911.995 25/03/13,08:35:20,15,05,1, 11.9,1,1, -3.297, 10482.253, 483.918, 52912.033 25/03/13,08:35:20,16,05,1, 11.9,1,1, -3.297, 10482.241, 483.916, 52911.953 25/03/13,08:35:20,17,05,1, 11.9,1,1, -3.297, 10482.284, 483.918, 52911.874 25/03/13,08:35:20,18,05,1, 11.9,1,1, -3.297, 10482.258, 483.886, 52911.857 25/03/13,08:35:20,19,05,1, 11.9,1,1, -3.297, 10482.315, 483.887, 52911.878 25/03/13,08:35:21,00,06,1, 12.0,1,1, -3.294, 10482.308, 483.887, 52911.878 25/03/13,08:35:21,01,06,1, 12.0,1,1, -3.294, 10482.305, 483.873, 52911.991 25/03/13,08:35:21,02,06,1, 12.0,1,1, -3.294, 10482.327, 483.875, 52912.006 25/03/13,08:35:21,03,06,1, 12.0,1,1, -3.294, 10482.340, 483.849, 52911.940 25/03/13,08:35:21,04,06,1, 12.0,1,1, -3.294, 10482.381, 483.857, 52911.945 25/03/13,08:35:21,05,06,1, 12.0,1,1, -3.294, 10482.388, 483.868, 52911.912 25/03/13,08:35:21,06,06,1, 12.0,1,1, -3.294, 10482.404, 483.856, 52911.836 25/03/13,08:35:21,07,06,1, 12.0,1,1, -3.294, 10482.442, 483.868, 52911.908 25/03/13,08:35:21,08,06,1, 12.0,1,1, -3.294, 10482.456, 483.825, 52911.913 25/03/13,08:35:21,09,06,1, 12.0,1,1, -3.294, 10482.466, 483.834, 52911.903 25/03/13,08:35:21,10,06,1, 12.0,1,1, -3.294, 10482.481, 483.820, 52911.928 25/03/13,08:35:21,11,06,1, 12.0,1,1, -3.294, 10482.490, 483.820, 52911.880 25/03/13,08:35:21,12,06,1, 12.0,1,1, -3.294, 10482.514, 483.802, 52911.857 25/03/13,08:35:21,13,06,1, 12.0,1,1, -3.294, 10482.533, 483.810, 52911.930 25/03/13,08:35:21,14,06,1, 12.0,1,1, -3.294, 10482.515, 483.786, 52911.848 25/03/13,08:35:21,15,06,1, 12.0,1,1, -3.294, 10482.566, 483.784, 52911.905 25/03/13,08:35:21,16,06,1, 12.0,1,1, -3.294, 10482.552, 483.768, 52911.904 25/03/13,08:35:21,17,06,1, 12.0,1,1, -3.294, 10482.559, 483.778, 52911.876 25/03/13,08:35:21,18,06,1, 12.0,1,1, -3.294, 10482.582, 483.749, 52911.871 25/03/13,08:35:21,19,06,1, 12.0,1,1, -3.294, 10482.592, 483.754, 52911.892 25/03/13,08:35:22,00,06,1, 12.0,1,1, -3.297, 10482.591, 483.754, 52911.892 25/03/13,08:35:22,01,06,1, 12.0,1,1, -3.297, 10482.597, 483.728, 52911.894 25/03/13,08:35:22,02,06,1, 12.0,1,1, -3.297, 10482.600, 483.744, 52911.811 25/03/13,08:35:22,03,06,1, 12.0,1,1, -3.297, 10482.630, 483.714, 52911.778 25/03/13,08:35:22,04,06,1, 12.0,1,1, -3.297, 10482.630, 483.697, 52911.797 25/03/13,08:35:22,05,06,1, 12.0,1,1, -3.297, 10482.642, 483.731, 52911.823 25/03/13,08:35:22,06,06,1, 12.0,1,1, -3.297, 10482.650, 483.689, 52911.832 25/03/13,08:35:22,07,06,1, 12.0,1,1, -3.297, 10482.647, 483.709, 52911.836 25/03/13,08:35:22,08,06,1, 12.0,1,1, -3.297, 10482.664, 483.724, 52911.913 25/03/13,08:35:22,09,06,1, 12.0,1,1, -3.297, 10482.629, 483.660, 52911.834 25/03/13,08:35:22,10,06,1, 12.0,1,1, -3.297, 10482.685, 483.706, 52911.863 25/03/13,08:35:22,11,06,1, 12.0,1,1, -3.297, 10482.663, 483.675, 52911.874 25/03/13,08:35:22,12,06,1, 12.0,1,1, -3.297, 10482.660, 483.667, 52911.781 25/03/13,08:35:22,13,06,1, 12.0,1,1, -3.297, 10482.688, 483.683, 52911.895 25/03/13,08:35:22,14,06,1, 12.0,1,1, -3.297, 10482.693, 483.667, 52911.845 25/03/13,08:35:22,15,06,1, 12.0,1,1, -3.297, 10482.695, 483.684, 52911.857 25/03/13,08:35:22,16,06,1, 12.0,1,1, -3.297, 10482.741, 483.681, 52911.791 25/03/13,08:35:22,17,06,1, 12.0,1,1, -3.297, 10482.717, 483.637, 52911.668 25/03/13,08:35:22,18,06,1, 12.0,1,1, -3.297, 10482.741, 483.689, 52911.802 25/03/13,08:35:22,19,06,1, 12.0,1,1, -3.297, 10482.735, 483.660, 52911.827 25/03/13,08:35:23,00,07,1, 11.9,1,1, -3.300, 10482.733, 483.660, 52911.827 25/03/13,08:35:23,01,07,1, 11.9,1,1, -3.300, 10482.769, 483.664, 52911.737 25/03/13,08:35:23,02,07,1, 11.9,1,1, -3.300, 10482.745, 483.662, 52911.797 25/03/13,08:35:23,03,07,1, 11.9,1,1, -3.300, 10482.788, 483.678, 52911.762 25/03/13,08:35:23,04,07,1, 11.9,1,1, -3.300, 10482.795, 483.655, 52911.773 25/03/13,08:35:23,05,07,1, 11.9,1,1, -3.300, 10482.773, 483.671, 52911.820 25/03/13,08:35:23,06,07,1, 11.9,1,1, -3.300, 10482.815, 483.686, 52911.898 25/03/13,08:35:23,07,07,1, 11.9,1,1, -3.300, 10482.814, 483.671, 52911.775 25/03/13,08:35:23,08,07,1, 11.9,1,1, -3.300, 10482.844, 483.703, 52911.758 25/03/13,08:35:23,09,07,1, 11.9,1,1, -3.300, 10482.834, 483.653, 52911.723 25/03/13,08:35:23,10,07,1, 11.9,1,1, -3.300, 10482.852, 483.668, 52911.714 25/03/13,08:35:23,11,07,1, 11.9,1,1, -3.300, 10482.861, 483.685, 52911.745 25/03/13,08:35:23,12,07,1, 11.9,1,1, -3.300, 10482.866, 483.647, 52911.757 25/03/13,08:35:23,13,07,1, 11.9,1,1, -3.300, 10482.887, 483.693, 52911.817 25/03/13,08:35:23,14,07,1, 11.9,1,1, -3.300, 10482.899, 483.660, 52911.849 25/03/13,08:35:23,15,07,1, 11.9,1,1, -3.300, 10482.931, 483.657, 52911.754 25/03/13,08:35:23,16,07,1, 11.9,1,1, -3.300, 10482.924, 483.669, 52911.794 25/03/13,08:35:23,17,07,1, 11.9,1,1, -3.300, 10482.929, 483.614, 52911.774 25/03/13,08:35:23,18,07,1, 11.9,1,1, -3.300, 10482.954, 483.647, 52911.818 25/03/13,08:35:23,19,07,1, 11.9,1,1, -3.300, 10482.979, 483.626, 52911.701 25/03/13,08:35:24,00,07,1, 11.9,1,1, -3.296, 10482.975, 483.626, 52911.701 25/03/13,08:35:24,01,07,1, 11.9,1,1, -3.296, 10482.999, 483.612, 52911.724 25/03/13,08:35:24,02,07,1, 11.9,1,1, -3.296, 10482.978, 483.559, 52911.697 25/03/13,08:35:24,03,07,1, 11.9,1,1, -3.296, 10483.011, 483.587, 52911.676 25/03/13,08:35:24,04,07,1, 11.9,1,1, -3.296, 10483.059, 483.549, 52911.511 25/03/13,08:35:24,05,07,1, 11.9,1,1, -3.296, 10483.076, 483.514, 52911.662 25/03/13,08:35:24,06,07,1, 11.9,1,1, -3.296, 10483.042, 483.541, 52911.615 25/03/13,08:35:24,07,07,1, 11.9,1,1, -3.296, 10483.059, 483.494, 52911.583 25/03/13,08:35:24,08,07,1, 11.9,1,1, -3.296, 10483.062, 483.473, 52911.603 25/03/13,08:35:24,09,07,1, 11.9,1,1, -3.296, 10483.068, 483.481, 52911.587 25/03/13,08:35:24,10,07,1, 11.9,1,1, -3.296, 10483.074, 483.429, 52911.622 25/03/13,08:35:24,11,07,1, 11.9,1,1, -3.296, 10483.082, 483.455, 52911.686 25/03/13,08:35:24,12,07,1, 11.9,1,1, -3.296, 10483.087, 483.432, 52911.571 25/03/13,08:35:24,13,07,1, 11.9,1,1, -3.296, 10483.103, 483.407, 52911.587 25/03/13,08:35:24,14,07,1, 11.9,1,1, -3.296, 10483.096, 483.393, 52911.559 25/03/13,08:35:24,15,07,1, 11.9,1,1, -3.296, 10483.118, 483.383, 52911.517 25/03/13,08:35:24,16,07,1, 11.9,1,1, -3.296, 10483.115, 483.341, 52911.481 25/03/13,08:35:24,17,07,1, 11.9,1,1, -3.296, 10483.116, 483.336, 52911.526 25/03/13,08:35:24,18,07,1, 11.9,1,1, -3.296, 10483.098, 483.324, 52911.589 25/03/13,08:35:24,19,07,1, 11.9,1,1, -3.296, 10483.124, 483.325, 52911.641 25/03/13,08:35:25,00,07,1, 11.9,1,1, -3.297, 10483.117, 483.325, 52911.641 25/03/13,08:35:25,01,07,1, 11.9,1,1, -3.297, 10483.151, 483.277, 52911.544 25/03/13,08:35:25,02,07,1, 11.9,1,1, -3.297, 10483.148, 483.282, 52911.595 25/03/13,08:35:25,03,07,1, 11.9,1,1, -3.297, 10483.171, 483.226, 52911.455 25/03/13,08:35:25,04,07,1, 11.9,1,1, -3.297, 10483.173, 483.251, 52911.520 25/03/13,08:35:25,05,07,1, 11.9,1,1, -3.297, 10483.167, 483.225, 52911.484 25/03/13,08:35:25,06,07,1, 11.9,1,1, -3.297, 10483.171, 483.195, 52911.466 25/03/13,08:35:25,07,07,1, 11.9,1,1, -3.297, 10483.164, 483.202, 52911.470 25/03/13,08:35:25,08,07,1, 11.9,1,1, -3.297, 10483.147, 483.161, 52911.541 25/03/13,08:35:25,09,07,1, 11.9,1,1, -3.297, 10483.160, 483.170, 52911.474 25/03/13,08:35:25,10,07,1, 11.9,1,1, -3.297, 10483.185, 483.159, 52911.458 25/03/13,08:35:25,11,07,1, 11.9,1,1, -3.297, 10483.146, 483.092, 52911.400 25/03/13,08:35:25,12,07,1, 11.9,1,1, -3.297, 10483.186, 483.134, 52911.404 25/03/13,08:35:25,13,07,1, 11.9,1,1, -3.297, 10483.189, 483.067, 52911.419 25/03/13,08:35:25,14,07,1, 11.9,1,1, -3.297, 10483.169, 483.081, 52911.437 25/03/13,08:35:25,15,07,1, 11.9,1,1, -3.297, 10483.163, 483.079, 52911.449 25/03/13,08:35:25,16,07,1, 11.9,1,1, -3.297, 10483.175, 483.063, 52911.442 25/03/13,08:35:25,17,07,1, 11.9,1,1, -3.297, 10483.177, 483.066, 52911.442 25/03/13,08:35:25,18,07,1, 11.9,1,1, -3.297, 10483.162, 483.015, 52911.439 25/03/13,08:35:25,19,07,1, 11.9,1,1, -3.297, 10483.125, 483.021, 52911.387 25/03/13,08:35:26,00,06,1, 11.9,1,1, -3.294, 10483.117, 483.021, 52911.387 25/03/13,08:35:26,01,06,1, 11.9,1,1, -3.294, 10483.122, 482.956, 52911.299 25/03/13,08:35:26,02,06,1, 11.9,1,1, -3.294, 10483.113, 482.994, 52911.323 25/03/13,08:35:26,03,06,1, 11.9,1,1, -3.294, 10483.117, 482.968, 52911.314 25/03/13,08:35:26,04,06,1, 11.9,1,1, -3.294, 10483.091, 482.943, 52911.296 25/03/13,08:35:26,05,06,1, 11.9,1,1, -3.294, 10483.078, 482.968, 52911.332 25/03/13,08:35:26,06,06,1, 11.9,1,1, -3.294, 10483.069, 482.910, 52911.311 25/03/13,08:35:26,07,06,1, 11.9,1,1, -3.294, 10483.071, 482.951, 52911.378 25/03/13,08:35:26,08,06,1, 11.9,1,1, -3.294, 10483.061, 482.894, 52911.270 25/03/13,08:35:26,09,06,1, 11.9,1,1, -3.294, 10483.011, 482.873, 52911.206 25/03/13,08:35:26,10,06,1, 11.9,1,1, -3.294, 10483.016, 482.890, 52911.232 25/03/13,08:35:26,11,06,1, 11.9,1,1, -3.294, 10482.979, 482.851, 52911.206 25/03/13,08:35:26,12,06,1, 11.9,1,1, -3.294, 10482.987, 482.864, 52911.121 25/03/13,08:35:26,13,06,1, 11.9,1,1, -3.294, 10482.983, 482.863, 52911.248 25/03/13,08:35:26,14,06,1, 11.9,1,1, -3.294, 10482.934, 482.818, 52911.215 25/03/13,08:35:26,15,06,1, 11.9,1,1, -3.294, 10482.940, 482.861, 52911.291 25/03/13,08:35:26,16,06,1, 11.9,1,1, -3.294, 10482.924, 482.820, 52911.245 25/03/13,08:35:26,17,06,1, 11.9,1,1, -3.294, 10482.869, 482.821, 52911.196 25/03/13,08:35:26,18,06,1, 11.9,1,1, -3.294, 10482.911, 482.798, 52911.172 25/03/13,08:35:26,19,06,1, 11.9,1,1, -3.294, 10482.848, 482.775, 52911.097 25/03/13,08:35:27,00,07,1, 11.9,1,1, -3.295, 10482.842, 482.775, 52911.097 25/03/13,08:35:27,01,07,1, 11.9,1,1, -3.295, 10482.831, 482.771, 52911.202 25/03/13,08:35:27,02,07,1, 11.9,1,1, -3.295, 10482.778, 482.733, 52911.161 25/03/13,08:35:27,03,07,1, 11.9,1,1, -3.295, 10482.761, 482.764, 52911.219 25/03/13,08:35:27,04,07,1, 11.9,1,1, -3.295, 10482.756, 482.728, 52911.110 25/03/13,08:35:27,05,07,1, 11.9,1,1, -3.295, 10482.731, 482.729, 52911.081 25/03/13,08:35:27,06,07,1, 11.9,1,1, -3.295, 10482.697, 482.730, 52911.146 25/03/13,08:35:27,07,07,1, 11.9,1,1, -3.295, 10482.688, 482.713, 52911.114 25/03/13,08:35:27,08,07,1, 11.9,1,1, -3.295, 10482.647, 482.751, 52911.160 25/03/13,08:35:27,09,07,1, 11.9,1,1, -3.295, 10482.639, 482.701, 52911.055 25/03/13,08:35:27,10,07,1, 11.9,1,1, -3.295, 10482.633, 482.712, 52911.080 25/03/13,08:35:27,11,07,1, 11.9,1,1, -3.295, 10482.598, 482.732, 52911.105 25/03/13,08:35:27,12,07,1, 11.9,1,1, -3.295, 10482.590, 482.714, 52911.193 25/03/13,08:35:27,13,07,1, 11.9,1,1, -3.295, 10482.545, 482.727, 52911.158 25/03/13,08:35:27,14,07,1, 11.9,1,1, -3.295, 10482.532, 482.720, 52911.202 25/03/13,08:35:27,15,07,1, 11.9,1,1, -3.295, 10482.482, 482.699, 52911.019 25/03/13,08:35:27,16,07,1, 11.9,1,1, -3.295, 10482.497, 482.736, 52911.087 25/03/13,08:35:27,17,07,1, 11.9,1,1, -3.295, 10482.471, 482.703, 52910.978 25/03/13,08:35:27,18,07,1, 11.9,1,1, -3.295, 10482.465, 482.728, 52911.023 25/03/13,08:35:27,19,07,1, 11.9,1,1, -3.295, 10482.421, 482.701, 52911.024 25/03/13,08:35:28,00,07,1, 11.9,1,1, -3.294, 10482.416, 482.701, 52911.024 25/03/13,08:35:28,01,07,1, 11.9,1,1, -3.294, 10482.379, 482.724, 52911.060 25/03/13,08:35:28,02,07,1, 11.9,1,1, -3.294, 10482.359, 482.718, 52911.022 25/03/13,08:35:28,03,07,1, 11.9,1,1, -3.294, 10482.355, 482.711, 52911.072 25/03/13,08:35:28,04,07,1, 11.9,1,1, -3.294, 10482.334, 482.726, 52910.999 25/03/13,08:35:28,05,07,1, 11.9,1,1, -3.294, 10482.305, 482.730, 52910.990 25/03/13,08:35:28,06,07,1, 11.9,1,1, -3.294, 10482.319, 482.708, 52910.971 25/03/13,08:35:28,07,07,1, 11.9,1,1, -3.294, 10482.270, 482.706, 52910.986 25/03/13,08:35:28,08,07,1, 11.9,1,1, -3.294, 10482.256, 482.707, 52910.996 25/03/13,08:35:28,09,07,1, 11.9,1,1, -3.294, 10482.248, 482.727, 52911.000 25/03/13,08:35:28,10,07,1, 11.9,1,1, -3.294, 10482.245, 482.706, 52910.873 25/03/13,08:35:28,11,07,1, 11.9,1,1, -3.294, 10482.217, 482.737, 52910.973 25/03/13,08:35:28,12,07,1, 11.9,1,1, -3.294, 10482.209, 482.720, 52910.929 25/03/13,08:35:28,13,07,1, 11.9,1,1, -3.294, 10482.203, 482.692, 52910.873 25/03/13,08:35:28,14,07,1, 11.9,1,1, -3.294, 10482.188, 482.726, 52910.873 25/03/13,08:35:28,15,07,1, 11.9,1,1, -3.294, 10482.166, 482.690, 52910.876 25/03/13,08:35:28,16,07,1, 11.9,1,1, -3.294, 10482.141, 482.734, 52910.915 25/03/13,08:35:28,17,07,1, 11.9,1,1, -3.294, 10482.127, 482.728, 52910.912 25/03/13,08:35:28,18,07,1, 11.9,1,1, -3.294, 10482.122, 482.689, 52910.909 25/03/13,08:35:28,19,07,1, 11.9,1,1, -3.294, 10482.077, 482.773, 52911.202 25/03/13,08:35:29,00,06,1, 11.9,1,1, -3.292, 10482.074, 482.773, 52911.202 25/03/13,08:35:29,01,06,1, 11.9,1,1, -3.292, 10482.084, 482.702, 52910.911 25/03/13,08:35:29,02,06,1, 11.9,1,1, -3.292, 10482.041, 482.737, 52910.879 25/03/13,08:35:29,03,06,1, 11.9,1,1, -3.292, 10482.050, 482.713, 52910.843 25/03/13,08:35:29,04,06,1, 11.9,1,1, -3.292, 10481.996, 482.720, 52910.749 25/03/13,08:35:29,05,06,1, 11.9,1,1, -3.292, 10482.033, 482.744, 52910.786 25/03/13,08:35:29,06,06,1, 11.9,1,1, -3.292, 10481.980, 482.751, 52910.793 25/03/13,08:35:29,07,06,1, 11.9,1,1, -3.292, 10481.957, 482.784, 52910.876 25/03/13,08:35:29,08,06,1, 11.9,1,1, -3.292, 10481.968, 482.746, 52910.865 25/03/13,08:35:29,09,06,1, 11.9,1,1, -3.292, 10481.922, 482.769, 52910.854 25/03/13,08:35:29,10,06,1, 11.9,1,1, -3.292, 10481.952, 482.790, 52910.791 25/03/13,08:35:29,11,06,1, 11.9,1,1, -3.292, 10481.930, 482.759, 52910.721 25/03/13,08:35:29,12,06,1, 11.9,1,1, -3.292, 10481.861, 482.788, 52910.777 25/03/13,08:35:29,13,06,1, 11.9,1,1, -3.292, 10481.856, 482.813, 52910.741 25/03/13,08:35:29,14,06,1, 11.9,1,1, -3.292, 10481.864, 482.799, 52910.723 25/03/13,08:35:29,15,06,1, 11.9,1,1, -3.292, 10481.859, 482.824, 52910.777 25/03/13,08:35:29,16,06,1, 11.9,1,1, -3.292, 10481.862, 482.785, 52910.737 25/03/13,08:35:29,17,06,1, 11.9,1,1, -3.292, 10481.809, 482.821, 52910.799 25/03/13,08:35:29,18,06,1, 11.9,1,1, -3.292, 10481.785, 482.818, 52910.786 25/03/13,08:35:29,19,06,1, 11.9,1,1, -3.292, 10481.795, 482.832, 52910.661 25/03/13,08:35:30,00,06,1, 11.9,1,1, -3.298, 10481.790, 482.832, 52910.661 25/03/13,08:35:30,01,06,1, 11.9,1,1, -3.298, 10481.768, 482.850, 52910.714 25/03/13,08:35:30,02,06,1, 11.9,1,1, -3.298, 10481.746, 482.874, 52910.741 25/03/13,08:35:30,03,06,1, 11.9,1,1, -3.298, 10481.728, 482.859, 52910.717 25/03/13,08:35:30,04,06,1, 11.9,1,1, -3.298, 10481.717, 482.846, 52910.696 25/03/13,08:35:30,05,06,1, 11.9,1,1, -3.298, 10481.691, 482.855, 52910.765 25/03/13,08:35:30,06,06,1, 11.9,1,1, -3.298, 10481.663, 482.874, 52910.709 25/03/13,08:35:30,07,06,1, 11.9,1,1, -3.298, 10481.660, 482.862, 52910.690 25/03/13,08:35:30,08,06,1, 11.9,1,1, -3.298, 10481.619, 482.878, 52910.702 25/03/13,08:35:30,09,06,1, 11.9,1,1, -3.298, 10481.600, 482.860, 52910.659 25/03/13,08:35:30,10,06,1, 11.9,1,1, -3.298, 10481.583, 482.861, 52910.603 25/03/13,08:35:30,11,06,1, 11.9,1,1, -3.298, 10481.557, 482.885, 52910.478 25/03/13,08:35:30,12,06,1, 11.9,1,1, -3.298, 10481.584, 482.893, 52910.702 25/03/13,08:35:30,13,06,1, 11.9,1,1, -3.298, 10481.550, 482.920, 52910.706 25/03/13,08:35:30,14,06,1, 11.9,1,1, -3.298, 10481.545, 482.913, 52910.630 25/03/13,08:35:30,15,06,1, 11.9,1,1, -3.298, 10481.527, 482.891, 52910.647 25/03/13,08:35:30,16,06,1, 11.9,1,1, -3.298, 10481.449, 482.910, 52910.665 25/03/13,08:35:30,17,06,1, 11.9,1,1, -3.298, 10481.451, 482.891, 52910.560 25/03/13,08:35:30,18,06,1, 11.9,1,1, -3.298, 10481.434, 482.897, 52910.520 25/03/13,08:35:30,19,06,1, 11.9,1,1, -3.298, 10481.418, 482.935, 52910.588 25/03/13,08:35:31,00,06,1, 11.9,1,1, -3.294, 10481.415, 482.935, 52910.588 25/03/13,08:35:31,01,06,1, 11.9,1,1, -3.294, 10481.351, 482.927, 52910.679 25/03/13,08:35:31,02,06,1, 11.9,1,1, -3.294, 10481.319, 482.895, 52910.538 25/03/13,08:35:31,03,06,1, 11.9,1,1, -3.294, 10481.278, 482.924, 52910.556 25/03/13,08:35:31,04,06,1, 11.9,1,1, -3.294, 10481.266, 482.932, 52910.506 25/03/13,08:35:31,05,06,1, 11.9,1,1, -3.294, 10481.235, 482.931, 52910.522 25/03/13,08:35:31,06,06,1, 11.9,1,1, -3.294, 10481.216, 482.966, 52910.509 25/03/13,08:35:31,07,06,1, 11.9,1,1, -3.294, 10481.181, 482.972, 52910.542 25/03/13,08:35:31,08,06,1, 11.9,1,1, -3.294, 10481.133, 482.938, 52910.494 25/03/13,08:35:31,09,06,1, 11.9,1,1, -3.294, 10481.099, 482.967, 52910.578 25/03/13,08:35:31,10,06,1, 11.9,1,1, -3.294, 10481.082, 482.959, 52910.515 25/03/13,08:35:31,11,06,1, 11.9,1,1, -3.294, 10481.059, 482.977, 52910.578 25/03/13,08:35:31,12,06,1, 11.9,1,1, -3.294, 10481.022, 483.008, 52910.612 25/03/13,08:35:31,13,06,1, 11.9,1,1, -3.294, 10480.985, 483.007, 52910.496 25/03/13,08:35:31,14,06,1, 11.9,1,1, -3.294, 10480.944, 483.007, 52910.446 25/03/13,08:35:31,15,06,1, 11.9,1,1, -3.294, 10480.950, 482.991, 52910.442 25/03/13,08:35:31,16,06,1, 11.9,1,1, -3.294, 10480.894, 483.018, 52910.503 25/03/13,08:35:31,17,06,1, 11.9,1,1, -3.294, 10480.885, 483.037, 52910.543 25/03/13,08:35:31,18,06,1, 11.9,1,1, -3.294, 10480.836, 482.993, 52910.560 25/03/13,08:35:31,19,06,1, 11.9,1,1, -3.294, 10480.792, 483.043, 52910.578 25/03/13,08:35:32,00,06,1, 11.9,1,1, -3.296, 10480.789, 483.043, 52910.578 25/03/13,08:35:32,01,06,1, 11.9,1,1, -3.296, 10480.739, 483.013, 52910.580 25/03/13,08:35:32,02,06,1, 11.9,1,1, -3.296, 10480.729, 483.029, 52910.482 25/03/13,08:35:32,03,06,1, 11.9,1,1, -3.296, 10480.706, 483.039, 52910.470 25/03/13,08:35:32,04,06,1, 11.9,1,1, -3.296, 10480.686, 483.041, 52910.457 25/03/13,08:35:32,05,06,1, 11.9,1,1, -3.296, 10480.650, 483.067, 52910.486 25/03/13,08:35:32,06,06,1, 11.9,1,1, -3.296, 10480.650, 483.046, 52910.449 25/03/13,08:35:32,07,06,1, 11.9,1,1, -3.296, 10480.620, 483.061, 52910.509 25/03/13,08:35:32,08,06,1, 11.9,1,1, -3.296, 10480.588, 483.062, 52910.460 25/03/13,08:35:32,09,06,1, 11.9,1,1, -3.296, 10480.586, 483.062, 52910.440 25/03/13,08:35:32,10,06,1, 11.9,1,1, -3.296, 10480.530, 483.078, 52910.381 25/03/13,08:35:32,11,06,1, 11.9,1,1, -3.296, 10480.514, 483.066, 52910.465 25/03/13,08:35:32,12,06,1, 11.9,1,1, -3.296, 10480.481, 483.084, 52910.484 25/03/13,08:35:32,13,06,1, 11.9,1,1, -3.296, 10480.462, 483.107, 52910.444 25/03/13,08:35:32,14,06,1, 11.9,1,1, -3.296, 10480.448, 483.082, 52910.426 25/03/13,08:35:32,15,06,1, 11.9,1,1, -3.296, 10480.424, 483.100, 52910.423 25/03/13,08:35:32,16,06,1, 11.9,1,1, -3.296, 10480.400, 483.117, 52910.505 25/03/13,08:35:32,17,06,1, 11.9,1,1, -3.296, 10480.352, 483.097, 52910.432 25/03/13,08:35:32,18,06,1, 11.9,1,1, -3.296, 10480.337, 483.103, 52910.492 25/03/13,08:35:32,19,06,1, 11.9,1,1, -3.296, 10480.312, 483.107, 52910.420 25/03/13,08:35:33,00,06,1, 11.9,1,1, -3.298, 10480.305, 483.107, 52910.420 25/03/13,08:35:33,01,06,1, 11.9,1,1, -3.298, 10480.265, 483.124, 52910.403 25/03/13,08:35:33,02,06,1, 11.9,1,1, -3.298, 10480.243, 483.097, 52910.298 25/03/13,08:35:33,03,06,1, 11.9,1,1, -3.298, 10480.221, 483.145, 52910.464 25/03/13,08:35:33,04,06,1, 11.9,1,1, -3.298, 10480.187, 483.140, 52910.385 25/03/13,08:35:33,05,06,1, 11.9,1,1, -3.298, 10480.187, 483.136, 52910.424 25/03/13,08:35:33,06,06,1, 11.9,1,1, -3.298, 10480.171, 483.157, 52910.471 25/03/13,08:35:33,07,06,1, 11.9,1,1, -3.298, 10480.168, 483.155, 52910.535 25/03/13,08:35:33,08,06,1, 11.9,1,1, -3.298, 10480.120, 483.198, 52910.448 25/03/13,08:35:33,09,06,1, 11.9,1,1, -3.298, 10480.123, 483.169, 52910.393 25/03/13,08:35:33,10,06,1, 11.9,1,1, -3.298, 10480.090, 483.162, 52910.392 25/03/13,08:35:33,11,06,1, 11.9,1,1, -3.298, 10480.060, 483.184, 52910.344 25/03/13,08:35:33,12,06,1, 11.9,1,1, -3.298, 10480.045, 483.184, 52910.460 25/03/13,08:35:33,13,06,1, 11.9,1,1, -3.298, 10480.027, 483.207, 52910.469 25/03/13,08:35:33,14,06,1, 11.9,1,1, -3.298, 10480.023, 483.212, 52910.416 25/03/13,08:35:33,15,06,1, 11.9,1,1, -3.298, 10479.997, 483.190, 52910.416 25/03/13,08:35:33,16,06,1, 11.9,1,1, -3.298, 10479.975, 483.247, 52910.415 25/03/13,08:35:33,17,06,1, 11.9,1,1, -3.298, 10479.966, 483.221, 52910.321 25/03/13,08:35:33,18,06,1, 11.9,1,1, -3.298, 10479.936, 483.220, 52910.255 25/03/13,08:35:33,19,06,1, 11.9,1,1, -3.298, 10479.973, 483.238, 52910.374 25/03/13,08:35:34,00,06,1, 11.9,1,1, -3.293, 10479.971, 483.238, 52910.374 25/03/13,08:35:34,01,06,1, 11.9,1,1, -3.293, 10479.898, 483.231, 52910.354 25/03/13,08:35:34,02,06,1, 11.9,1,1, -3.293, 10479.907, 483.244, 52910.421 25/03/13,08:35:34,03,06,1, 11.9,1,1, -3.293, 10479.874, 483.251, 52910.339 25/03/13,08:35:34,04,06,1, 11.9,1,1, -3.293, 10479.882, 483.253, 52910.353 25/03/13,08:35:34,05,06,1, 11.9,1,1, -3.293, 10479.833, 483.259, 52910.301 25/03/13,08:35:34,06,06,1, 11.9,1,1, -3.293, 10479.843, 483.237, 52910.303 25/03/13,08:35:34,07,06,1, 11.9,1,1, -3.293, 10479.820, 483.258, 52910.267 25/03/13,08:35:34,08,06,1, 11.9,1,1, -3.293, 10479.799, 483.232, 52910.251 25/03/13,08:35:34,09,06,1, 11.9,1,1, -3.293, 10479.803, 483.269, 52910.302 25/03/13,08:35:34,10,06,1, 11.9,1,1, -3.293, 10479.801, 483.254, 52910.316 25/03/13,08:35:34,11,06,1, 11.9,1,1, -3.293, 10479.783, 483.272, 52910.344 25/03/13,08:35:34,12,06,1, 11.9,1,1, -3.293, 10479.783, 483.276, 52910.428 25/03/13,08:35:34,13,06,1, 11.9,1,1, -3.293, 10479.782, 483.258, 52910.358 25/03/13,08:35:34,14,06,1, 11.9,1,1, -3.293, 10479.729, 483.285, 52910.366 25/03/13,08:35:34,15,06,1, 11.9,1,1, -3.293, 10479.749, 483.265, 52910.335 25/03/13,08:35:34,16,06,1, 11.9,1,1, -3.293, 10479.719, 483.258, 52910.286 25/03/13,08:35:34,17,06,1, 11.9,1,1, -3.293, 10479.723, 483.256, 52910.305 25/03/13,08:35:34,18,06,1, 11.9,1,1, -3.293, 10479.725, 483.224, 52910.283 25/03/13,08:35:34,19,06,1, 11.9,1,1, -3.293, 10479.714, 483.255, 52910.304 25/03/13,08:35:35,00,06,1, 11.9,1,1, -3.292, 10479.712, 483.255, 52910.304 25/03/13,08:35:35,01,06,1, 11.9,1,1, -3.292, 10479.684, 483.231, 52910.342 25/03/13,08:35:35,02,06,1, 11.9,1,1, -3.292, 10479.677, 483.275, 52910.342 25/03/13,08:35:35,03,06,1, 11.9,1,1, -3.292, 10479.681, 483.231, 52910.271 25/03/13,08:35:35,04,06,1, 11.9,1,1, -3.292, 10479.690, 483.237, 52910.266 25/03/13,08:35:35,05,06,1, 11.9,1,1, -3.292, 10479.679, 483.252, 52910.309 25/03/13,08:35:35,06,06,1, 11.9,1,1, -3.292, 10479.648, 483.214, 52910.306 25/03/13,08:35:35,07,06,1, 11.9,1,1, -3.292, 10479.637, 483.251, 52910.337 25/03/13,08:35:35,08,06,1, 11.9,1,1, -3.292, 10479.656, 483.240, 52910.285 25/03/13,08:35:35,09,06,1, 11.9,1,1, -3.292, 10479.629, 483.207, 52910.295 25/03/13,08:35:35,10,06,1, 11.9,1,1, -3.292, 10479.604, 483.235, 52910.287 25/03/13,08:35:35,11,06,1, 11.9,1,1, -3.292, 10479.612, 483.219, 52910.277 25/03/13,08:35:35,12,06,1, 11.9,1,1, -3.292, 10479.599, 483.210, 52910.279 25/03/13,08:35:35,13,06,1, 11.9,1,1, -3.292, 10479.610, 483.240, 52910.226 25/03/13,08:35:35,14,06,1, 11.9,1,1, -3.292, 10479.618, 483.190, 52910.145 25/03/13,08:35:35,15,06,1, 11.9,1,1, -3.292, 10479.609, 483.210, 52910.158 25/03/13,08:35:35,16,06,1, 11.9,1,1, -3.292, 10479.605, 483.210, 52910.245 25/03/13,08:35:35,17,06,1, 11.9,1,1, -3.292, 10479.589, 483.170, 52910.282 25/03/13,08:35:35,18,06,1, 11.9,1,1, -3.292, 10479.596, 483.206, 52910.320 25/03/13,08:35:35,19,06,1, 11.9,1,1, -3.292, 10479.602, 483.186, 52910.265 25/03/13,08:35:36,00,06,1, 11.9,1,1, -3.292, 10479.596, 483.186, 52910.265 25/03/13,08:35:36,01,06,1, 11.9,1,1, -3.292, 10479.602, 483.187, 52910.191 25/03/13,08:35:36,02,06,1, 11.9,1,1, -3.292, 10479.574, 483.183, 52910.212 25/03/13,08:35:36,03,06,1, 11.9,1,1, -3.292, 10479.578, 483.176, 52910.135 25/03/13,08:35:36,04,06,1, 11.9,1,1, -3.292, 10479.619, 483.150, 52910.172 25/03/13,08:35:36,05,06,1, 11.9,1,1, -3.292, 10479.557, 483.162, 52910.219 25/03/13,08:35:36,06,06,1, 11.9,1,1, -3.292, 10479.555, 483.157, 52910.189 25/03/13,08:35:36,07,06,1, 11.9,1,1, -3.292, 10479.563, 483.148, 52910.198 25/03/13,08:35:36,08,06,1, 11.9,1,1, -3.292, 10479.570, 483.151, 52910.152 25/03/13,08:35:36,09,06,1, 11.9,1,1, -3.292, 10479.592, 483.144, 52910.166 25/03/13,08:35:36,10,06,1, 11.9,1,1, -3.292, 10479.540, 483.113, 52910.137 25/03/13,08:35:36,11,06,1, 11.9,1,1, -3.292, 10479.572, 483.136, 52910.164 25/03/13,08:35:36,12,06,1, 11.9,1,1, -3.292, 10479.612, 483.109, 52910.166 25/03/13,08:35:36,13,06,1, 11.9,1,1, -3.292, 10479.592, 483.072, 52910.135 25/03/13,08:35:36,14,06,1, 11.9,1,1, -3.292, 10479.582, 483.125, 52910.186 25/03/13,08:35:36,15,06,1, 11.9,1,1, -3.292, 10479.596, 483.070, 52910.167 25/03/13,08:35:36,16,06,1, 11.9,1,1, -3.292, 10479.588, 483.091, 52910.190 25/03/13,08:35:36,17,06,1, 11.9,1,1, -3.292, 10479.607, 483.071, 52910.151 25/03/13,08:35:36,18,06,1, 11.9,1,1, -3.292, 10479.593, 483.051, 52910.108 25/03/13,08:35:36,19,06,1, 11.9,1,1, -3.292, 10479.603, 483.045, 52910.053 25/03/13,08:35:37,00,06,1, 11.9,1,1, -3.298, 10479.596, 483.045, 52910.053 25/03/13,08:35:37,01,06,1, 11.9,1,1, -3.298, 10479.629, 483.032, 52910.090 25/03/13,08:35:37,02,06,1, 11.9,1,1, -3.298, 10479.646, 483.012, 52910.186 25/03/13,08:35:37,03,06,1, 11.9,1,1, -3.298, 10479.616, 483.015, 52910.166 25/03/13,08:35:37,04,06,1, 11.9,1,1, -3.298, 10479.635, 482.997, 52910.137 25/03/13,08:35:37,05,06,1, 11.9,1,1, -3.298, 10479.634, 482.983, 52910.082 25/03/13,08:35:37,06,06,1, 11.9,1,1, -3.298, 10479.619, 482.960, 52910.094 25/03/13,08:35:37,07,06,1, 11.9,1,1, -3.298, 10479.657, 482.964, 52910.012 25/03/13,08:35:37,08,06,1, 11.9,1,1, -3.298, 10479.656, 482.912, 52910.097 25/03/13,08:35:37,09,06,1, 11.9,1,1, -3.298, 10479.669, 482.939, 52910.091 25/03/13,08:35:37,10,06,1, 11.9,1,1, -3.298, 10479.687, 482.913, 52910.082 25/03/13,08:35:37,11,06,1, 11.9,1,1, -3.298, 10479.670, 482.906, 52910.067 25/03/13,08:35:37,12,06,1, 11.9,1,1, -3.298, 10479.698, 482.908, 52910.039 25/03/13,08:35:37,13,06,1, 11.9,1,1, -3.298, 10479.713, 482.884, 52909.988 25/03/13,08:35:37,14,06,1, 11.9,1,1, -3.298, 10479.715, 482.879, 52910.007 25/03/13,08:35:37,15,06,1, 11.9,1,1, -3.298, 10479.703, 482.873, 52910.038 25/03/13,08:35:37,16,06,1, 11.9,1,1, -3.298, 10479.701, 482.889, 52909.997 25/03/13,08:35:37,17,06,1, 11.9,1,1, -3.298, 10479.730, 482.878, 52909.994 25/03/13,08:35:37,18,06,1, 11.9,1,1, -3.298, 10479.753, 482.842, 52909.980 25/03/13,08:35:37,19,06,1, 11.9,1,1, -3.298, 10479.761, 482.828, 52909.914 25/03/13,08:35:38,00,06,1, 11.9,1,1, -3.295, 10479.754, 482.828, 52909.914 25/03/13,08:35:38,01,06,1, 11.9,1,1, -3.295, 10479.777, 482.830, 52910.027 25/03/13,08:35:38,02,06,1, 11.9,1,1, -3.295, 10479.811, 482.823, 52910.064 25/03/13,08:35:38,03,06,1, 11.9,1,1, -3.295, 10479.816, 482.808, 52910.088 25/03/13,08:35:38,04,06,1, 11.9,1,1, -3.295, 10479.837, 482.800, 52909.939 25/03/13,08:35:38,05,06,1, 11.9,1,1, -3.295, 10479.849, 482.787, 52909.912 25/03/13,08:35:38,06,06,1, 11.9,1,1, -3.295, 10479.861, 482.765, 52909.941 25/03/13,08:35:38,07,06,1, 11.9,1,1, -3.295, 10479.871, 482.782, 52909.961 25/03/13,08:35:38,08,06,1, 11.9,1,1, -3.295, 10479.902, 482.768, 52910.008 25/03/13,08:35:38,09,06,1, 11.9,1,1, -3.295, 10479.918, 482.753, 52910.055 25/03/13,08:35:38,10,06,1, 11.9,1,1, -3.295, 10479.936, 482.772, 52909.974 25/03/13,08:35:38,11,06,1, 11.9,1,1, -3.295, 10479.955, 482.728, 52909.969 25/03/13,08:35:38,12,06,1, 11.9,1,1, -3.295, 10479.948, 482.721, 52909.975 25/03/13,08:35:38,13,06,1, 11.9,1,1, -3.295, 10479.999, 482.746, 52909.989 25/03/13,08:35:38,14,06,1, 11.9,1,1, -3.295, 10479.974, 482.710, 52909.953 25/03/13,08:35:38,15,06,1, 11.9,1,1, -3.295, 10480.013, 482.708, 52909.920 25/03/13,08:35:38,16,06,1, 11.9,1,1, -3.295, 10480.046, 482.686, 52909.894 25/03/13,08:35:38,17,06,1, 11.9,1,1, -3.295, 10480.040, 482.703, 52909.938 25/03/13,08:35:38,18,06,1, 11.9,1,1, -3.295, 10480.079, 482.680, 52909.960 25/03/13,08:35:38,19,06,1, 11.9,1,1, -3.295, 10480.078, 482.644, 52909.919 25/03/13,08:35:39,00,06,1, 12.0,1,1, -3.293, 10480.071, 482.644, 52909.919 25/03/13,08:35:39,01,06,1, 12.0,1,1, -3.293, 10480.133, 482.640, 52910.002 25/03/13,08:35:39,02,06,1, 12.0,1,1, -3.293, 10480.142, 482.575, 52909.941 25/03/13,08:35:39,03,06,1, 12.0,1,1, -3.293, 10480.138, 482.608, 52909.908 25/03/13,08:35:39,04,06,1, 12.0,1,1, -3.293, 10480.185, 482.556, 52909.919 25/03/13,08:35:39,05,06,1, 12.0,1,1, -3.293, 10480.207, 482.579, 52909.911 25/03/13,08:35:39,06,06,1, 12.0,1,1, -3.293, 10480.218, 482.579, 52910.019 25/03/13,08:35:39,07,06,1, 12.0,1,1, -3.293, 10480.255, 482.563, 52910.017 25/03/13,08:35:39,08,06,1, 12.0,1,1, -3.293, 10480.231, 482.552, 52909.994 25/03/13,08:35:39,09,06,1, 12.0,1,1, -3.293, 10480.252, 482.514, 52909.955 25/03/13,08:35:39,10,06,1, 12.0,1,1, -3.293, 10480.270, 482.484, 52909.906 25/03/13,08:35:39,11,06,1, 12.0,1,1, -3.293, 10480.308, 482.503, 52909.854 25/03/13,08:35:39,12,06,1, 12.0,1,1, -3.293, 10480.312, 482.468, 52909.914 25/03/13,08:35:39,13,06,1, 12.0,1,1, -3.293, 10480.306, 482.460, 52909.924 25/03/13,08:35:39,14,06,1, 12.0,1,1, -3.293, 10480.316, 482.447, 52909.956 25/03/13,08:35:39,15,06,1, 12.0,1,1, -3.293, 10480.335, 482.431, 52909.954 25/03/13,08:35:39,16,06,1, 12.0,1,1, -3.293, 10480.348, 482.435, 52910.019 25/03/13,08:35:39,17,06,1, 12.0,1,1, -3.293, 10480.367, 482.395, 52909.969 25/03/13,08:35:39,18,06,1, 12.0,1,1, -3.293, 10480.339, 482.362, 52909.848 25/03/13,08:35:39,19,06,1, 12.0,1,1, -3.293, 10480.410, 482.368, 52909.859 25/03/13,08:35:40,00,06,1, 11.9,1,1, -3.295, 10480.405, 482.368, 52909.859 25/03/13,08:35:40,01,06,1, 11.9,1,1, -3.295, 10480.410, 482.332, 52909.827 25/03/13,08:35:40,02,06,1, 11.9,1,1, -3.295, 10480.448, 482.304, 52909.891 25/03/13,08:35:40,03,06,1, 11.9,1,1, -3.295, 10480.451, 482.284, 52909.922 25/03/13,08:35:40,04,06,1, 11.9,1,1, -3.295, 10480.452, 482.286, 52909.926 25/03/13,08:35:40,05,06,1, 11.9,1,1, -3.295, 10480.494, 482.232, 52909.955 25/03/13,08:35:40,06,06,1, 11.9,1,1, -3.295, 10480.481, 482.234, 52909.929 25/03/13,08:35:40,07,06,1, 11.9,1,1, -3.295, 10480.512, 482.221, 52909.818 25/03/13,08:35:40,08,06,1, 11.9,1,1, -3.295, 10480.520, 482.179, 52909.784 25/03/13,08:35:40,09,06,1, 11.9,1,1, -3.295, 10480.541, 482.176, 52909.775 25/03/13,08:35:40,10,06,1, 11.9,1,1, -3.295, 10480.570, 482.145, 52909.592 25/03/13,08:35:40,11,06,1, 11.9,1,1, -3.295, 10480.544, 482.137, 52909.817 25/03/13,08:35:40,12,06,1, 11.9,1,1, -3.295, 10480.572, 482.146, 52909.864 25/03/13,08:35:40,13,06,1, 11.9,1,1, -3.295, 10480.593, 482.130, 52909.913 25/03/13,08:35:40,14,06,1, 11.9,1,1, -3.295, 10480.601, 482.086, 52909.820 25/03/13,08:35:40,15,06,1, 11.9,1,1, -3.295, 10480.613, 482.085, 52909.757 25/03/13,08:35:40,16,06,1, 11.9,1,1, -3.295, 10480.634, 482.017, 52909.778 25/03/13,08:35:40,17,06,1, 11.9,1,1, -3.295, 10480.618, 482.057, 52909.707 25/03/13,08:35:40,18,06,1, 11.9,1,1, -3.295, 10480.680, 482.051, 52909.711 25/03/13,08:35:40,19,06,1, 11.9,1,1, -3.295, 10480.685, 482.023, 52909.720 25/03/13,08:35:41,00,06,1, 11.9,1,1, -3.293, 10480.680, 482.023, 52909.720 25/03/13,08:35:41,01,06,1, 11.9,1,1, -3.293, 10480.676, 481.989, 52909.829 25/03/13,08:35:41,02,06,1, 11.9,1,1, -3.293, 10480.711, 481.992, 52909.761 25/03/13,08:35:41,03,06,1, 11.9,1,1, -3.293, 10480.710, 481.980, 52909.780 25/03/13,08:35:41,04,06,1, 11.9,1,1, -3.293, 10480.711, 481.944, 52909.750 25/03/13,08:35:41,05,06,1, 11.9,1,1, -3.293, 10480.708, 481.950, 52909.770 25/03/13,08:35:41,06,06,1, 11.9,1,1, -3.293, 10480.770, 481.893, 52909.754 25/03/13,08:35:41,07,06,1, 11.9,1,1, -3.293, 10480.728, 481.913, 52909.732 25/03/13,08:35:41,08,06,1, 11.9,1,1, -3.293, 10480.814, 481.919, 52909.759 25/03/13,08:35:41,09,06,1, 11.9,1,1, -3.293, 10480.789, 481.871, 52909.705 25/03/13,08:35:41,10,06,1, 11.9,1,1, -3.293, 10480.797, 481.878, 52909.699 25/03/13,08:35:41,11,06,1, 11.9,1,1, -3.293, 10480.805, 481.847, 52909.781 25/03/13,08:35:41,12,06,1, 11.9,1,1, -3.293, 10480.795, 481.812, 52909.772 25/03/13,08:35:41,13,06,1, 11.9,1,1, -3.293, 10480.828, 481.854, 52909.799 25/03/13,08:35:41,14,06,1, 11.9,1,1, -3.293, 10480.866, 481.812, 52909.722 25/03/13,08:35:41,15,06,1, 11.9,1,1, -3.293, 10480.854, 481.802, 52909.646 25/03/13,08:35:41,16,06,1, 11.9,1,1, -3.293, 10480.879, 481.787, 52909.621 25/03/13,08:35:41,17,06,1, 11.9,1,1, -3.293, 10480.870, 481.756, 52909.775 25/03/13,08:35:41,18,06,1, 11.9,1,1, -3.293, 10480.910, 481.781, 52909.734 25/03/13,08:35:41,19,06,1, 11.9,1,1, -3.293, 10480.919, 481.752, 52909.733 25/03/13,08:35:42,00,06,1, 11.9,1,1, -3.294, 10480.914, 481.752, 52909.733 25/03/13,08:35:42,01,06,1, 11.9,1,1, -3.294, 10480.925, 481.725, 52909.725 25/03/13,08:35:42,02,06,1, 11.9,1,1, -3.294, 10480.963, 481.710, 52909.658 25/03/13,08:35:42,03,06,1, 11.9,1,1, -3.294, 10480.964, 481.716, 52909.640 25/03/13,08:35:42,04,06,1, 11.9,1,1, -3.294, 10480.978, 481.712, 52909.681 25/03/13,08:35:42,05,06,1, 11.9,1,1, -3.294, 10481.005, 481.687, 52909.708 25/03/13,08:35:42,06,06,1, 11.9,1,1, -3.294, 10481.009, 481.705, 52909.697 25/03/13,08:35:42,07,06,1, 11.9,1,1, -3.294, 10481.032, 481.648, 52909.730 25/03/13,08:35:42,08,06,1, 11.9,1,1, -3.294, 10481.054, 481.658, 52909.738 25/03/13,08:35:42,09,06,1, 11.9,1,1, -3.294, 10481.081, 481.663, 52909.676 25/03/13,08:35:42,10,06,1, 11.9,1,1, -3.294, 10481.076, 481.645, 52909.705 25/03/13,08:35:42,11,06,1, 11.9,1,1, -3.294, 10481.087, 481.629, 52909.715 25/03/13,08:35:42,12,06,1, 11.9,1,1, -3.294, 10481.108, 481.620, 52909.633 25/03/13,08:35:42,13,06,1, 11.9,1,1, -3.294, 10481.130, 481.577, 52909.683 25/03/13,08:35:42,14,06,1, 11.9,1,1, -3.294, 10481.156, 481.632, 52909.639 25/03/13,08:35:42,15,06,1, 11.9,1,1, -3.294, 10481.189, 481.603, 52909.662 25/03/13,08:35:42,16,06,1, 11.9,1,1, -3.294, 10481.173, 481.571, 52909.731 25/03/13,08:35:42,17,06,1, 11.9,1,1, -3.294, 10481.217, 481.584, 52909.700 25/03/13,08:35:42,18,06,1, 11.9,1,1, -3.294, 10481.233, 481.553, 52909.739 25/03/13,08:35:42,19,06,1, 11.9,1,1, -3.294, 10481.247, 481.576, 52909.714 25/03/13,08:35:43,00,06,1, 11.9,1,1, -3.289, 10481.240, 481.576, 52909.714 25/03/13,08:35:43,01,06,1, 11.9,1,1, -3.289, 10481.299, 481.549, 52909.640 25/03/13,08:35:43,02,06,1, 11.9,1,1, -3.289, 10481.302, 481.563, 52909.705 25/03/13,08:35:43,03,06,1, 11.9,1,1, -3.289, 10481.323, 481.531, 52909.725 25/03/13,08:35:43,04,06,1, 11.9,1,1, -3.289, 10481.351, 481.552, 52909.766 25/03/13,08:35:43,05,06,1, 11.9,1,1, -3.289, 10481.376, 481.569, 52909.760 25/03/13,08:35:43,06,06,1, 11.9,1,1, -3.289, 10481.400, 481.537, 52909.712 25/03/13,08:35:43,07,06,1, 11.9,1,1, -3.289, 10481.412, 481.544, 52909.659 25/03/13,08:35:43,08,06,1, 11.9,1,1, -3.289, 10481.455, 481.544, 52909.690 25/03/13,08:35:43,09,06,1, 11.9,1,1, -3.289, 10481.461, 481.526, 52909.641 25/03/13,08:35:43,10,06,1, 11.9,1,1, -3.289, 10481.506, 481.537, 52909.687 25/03/13,08:35:43,11,06,1, 11.9,1,1, -3.289, 10481.536, 481.559, 52909.778 25/03/13,08:35:43,12,06,1, 11.9,1,1, -3.289, 10481.538, 481.539, 52909.798 25/03/13,08:35:43,13,06,1, 11.9,1,1, -3.289, 10481.572, 481.524, 52909.748 25/03/13,08:35:43,14,06,1, 11.9,1,1, -3.289, 10481.613, 481.512, 52909.738 25/03/13,08:35:43,15,06,1, 11.9,1,1, -3.289, 10481.593, 481.530, 52909.733 25/03/13,08:35:43,16,06,1, 11.9,1,1, -3.289, 10481.636, 481.542, 52909.753 25/03/13,08:35:43,17,06,1, 11.9,1,1, -3.289, 10481.667, 481.539, 52909.725 25/03/13,08:35:43,18,06,1, 11.9,1,1, -3.289, 10481.674, 481.549, 52909.706 25/03/13,08:35:43,19,06,1, 11.9,1,1, -3.289, 10481.717, 481.511, 52909.692 25/03/13,08:35:44,00,06,1, 12.0,1,1, -3.293, 10481.715, 481.511, 52909.692 25/03/13,08:35:44,01,06,1, 12.0,1,1, -3.293, 10481.777, 481.550, 52909.766 25/03/13,08:35:44,02,06,1, 12.0,1,1, -3.293, 10481.805, 481.535, 52909.777 25/03/13,08:35:44,03,06,1, 12.0,1,1, -3.293, 10481.839, 481.571, 52909.836 25/03/13,08:35:44,04,06,1, 12.0,1,1, -3.293, 10481.851, 481.559, 52909.785 25/03/13,08:35:44,05,06,1, 12.0,1,1, -3.293, 10481.902, 481.547, 52909.818 25/03/13,08:35:44,06,06,1, 12.0,1,1, -3.293, 10481.934, 481.572, 52909.769 25/03/13,08:35:44,07,06,1, 12.0,1,1, -3.293, 10481.946, 481.555, 52909.706 25/03/13,08:35:44,08,06,1, 12.0,1,1, -3.293, 10481.991, 481.569, 52909.803 25/03/13,08:35:44,09,06,1, 12.0,1,1, -3.293, 10482.038, 481.578, 52909.835 25/03/13,08:35:44,10,06,1, 12.0,1,1, -3.293, 10482.047, 481.559, 52909.815 25/03/13,08:35:44,11,06,1, 12.0,1,1, -3.293, 10482.095, 481.573, 52909.803 25/03/13,08:35:44,12,06,1, 12.0,1,1, -3.293, 10482.132, 481.596, 52909.820 25/03/13,08:35:44,13,06,1, 12.0,1,1, -3.293, 10482.161, 481.572, 52909.732 25/03/13,08:35:44,14,06,1, 12.0,1,1, -3.293, 10482.200, 481.593, 52909.684 25/03/13,08:35:44,15,06,1, 12.0,1,1, -3.293, 10482.212, 481.624, 52909.793 25/03/13,08:35:44,16,06,1, 12.0,1,1, -3.293, 10482.242, 481.604, 52909.725 25/03/13,08:35:44,17,06,1, 12.0,1,1, -3.293, 10482.293, 481.593, 52909.646 25/03/13,08:35:44,18,06,1, 12.0,1,1, -3.293, 10482.314, 481.600, 52909.858 25/03/13,08:35:44,19,06,1, 12.0,1,1, -3.293, 10482.326, 481.629, 52909.851 25/03/13,08:35:45,00,06,1, 12.0,1,1, -3.292, 10482.324, 481.629, 52909.851 25/03/13,08:35:45,01,06,1, 12.0,1,1, -3.292, 10482.380, 481.616, 52909.794 25/03/13,08:35:45,02,06,1, 12.0,1,1, -3.292, 10482.457, 481.629, 52909.828 25/03/13,08:35:45,03,06,1, 12.0,1,1, -3.292, 10482.481, 481.594, 52909.783 25/03/13,08:35:45,04,06,1, 12.0,1,1, -3.292, 10482.532, 481.607, 52909.827 25/03/13,08:35:45,05,06,1, 12.0,1,1, -3.292, 10482.538, 481.616, 52909.779 25/03/13,08:35:45,06,06,1, 12.0,1,1, -3.292, 10482.586, 481.608, 52909.746 25/03/13,08:35:45,07,06,1, 12.0,1,1, -3.292, 10482.613, 481.657, 52909.798 25/03/13,08:35:45,08,06,1, 12.0,1,1, -3.292, 10482.646, 481.603, 52909.830 25/03/13,08:35:45,09,06,1, 12.0,1,1, -3.292, 10482.697, 481.633, 52909.847 25/03/13,08:35:45,10,06,1, 12.0,1,1, -3.292, 10482.723, 481.655, 52909.836 25/03/13,08:35:45,11,06,1, 12.0,1,1, -3.292, 10482.774, 481.655, 52909.877 25/03/13,08:35:45,12,06,1, 12.0,1,1, -3.292, 10482.792, 481.669, 52909.780 25/03/13,08:35:45,13,06,1, 12.0,1,1, -3.292, 10482.804, 481.684, 52909.835 25/03/13,08:35:45,14,06,1, 12.0,1,1, -3.292, 10482.875, 481.649, 52909.813 25/03/13,08:35:45,15,06,1, 12.0,1,1, -3.292, 10482.901, 481.694, 52909.829 25/03/13,08:35:45,16,06,1, 12.0,1,1, -3.292, 10482.925, 481.683, 52909.851 25/03/13,08:35:45,17,06,1, 12.0,1,1, -3.292, 10482.976, 481.703, 52909.943 25/03/13,08:35:45,18,06,1, 12.0,1,1, -3.292, 10482.993, 481.685, 52909.912 25/03/13,08:35:45,19,06,1, 12.0,1,1, -3.292, 10483.063, 481.669, 52909.890 25/03/13,08:35:46,00,06,1, 11.9,1,1, -3.296, 10483.059, 481.669, 52909.890 25/03/13,08:35:46,01,06,1, 11.9,1,1, -3.296, 10483.103, 481.693, 52909.817 25/03/13,08:35:46,02,06,1, 11.9,1,1, -3.296, 10483.148, 481.708, 52909.864 25/03/13,08:35:46,03,06,1, 11.9,1,1, -3.296, 10483.175, 481.730, 52909.907 25/03/13,08:35:46,04,06,1, 11.9,1,1, -3.296, 10483.200, 481.717, 52909.871 25/03/13,08:35:46,05,06,1, 11.9,1,1, -3.296, 10483.226, 481.726, 52909.905 25/03/13,08:35:46,06,06,1, 11.9,1,1, -3.296, 10483.259, 481.745, 52909.833 25/03/13,08:35:46,07,06,1, 11.9,1,1, -3.296, 10483.279, 481.722, 52909.896 25/03/13,08:35:46,08,06,1, 11.9,1,1, -3.296, 10483.341, 481.726, 52909.847 25/03/13,08:35:46,09,06,1, 11.9,1,1, -3.296, 10483.377, 481.714, 52909.856 25/03/13,08:35:46,10,06,1, 11.9,1,1, -3.296, 10483.381, 481.699, 52909.815 25/03/13,08:35:46,11,06,1, 11.9,1,1, -3.296, 10483.419, 481.736, 52909.825 25/03/13,08:35:46,12,06,1, 11.9,1,1, -3.296, 10483.457, 481.734, 52909.843 25/03/13,08:35:46,13,06,1, 11.9,1,1, -3.296, 10483.495, 481.751, 52909.879 25/03/13,08:35:46,14,06,1, 11.9,1,1, -3.296, 10483.534, 481.760, 52909.880 25/03/13,08:35:46,15,06,1, 11.9,1,1, -3.296, 10483.569, 481.742, 52909.899 25/03/13,08:35:46,16,06,1, 11.9,1,1, -3.296, 10483.583, 481.786, 52909.924 25/03/13,08:35:46,17,06,1, 11.9,1,1, -3.296, 10483.611, 481.762, 52909.948 25/03/13,08:35:46,18,06,1, 11.9,1,1, -3.296, 10483.628, 481.747, 52909.839 25/03/13,08:35:46,19,06,1, 11.9,1,1, -3.296, 10483.666, 481.767, 52909.857 25/03/13,08:35:47,00,06,1, 12.0,1,1, -3.294, 10483.660, 481.767, 52909.857 25/03/13,08:35:47,01,06,1, 12.0,1,1, -3.294, 10483.731, 481.762, 52909.928 25/03/13,08:35:47,02,06,1, 12.0,1,1, -3.294, 10483.786, 481.765, 52909.790 25/03/13,08:35:47,03,06,1, 12.0,1,1, -3.294, 10483.762, 481.762, 52909.896 25/03/13,08:35:47,04,06,1, 12.0,1,1, -3.294, 10483.813, 481.784, 52909.959 25/03/13,08:35:47,05,06,1, 12.0,1,1, -3.294, 10483.874, 481.740, 52909.849 25/03/13,08:35:47,06,06,1, 12.0,1,1, -3.294, 10483.895, 481.765, 52909.857 25/03/13,08:35:47,07,06,1, 12.0,1,1, -3.294, 10483.930, 481.785, 52909.847 25/03/13,08:35:47,08,06,1, 12.0,1,1, -3.294, 10483.944, 481.788, 52909.880 25/03/13,08:35:47,09,06,1, 12.0,1,1, -3.294, 10483.970, 481.817, 52909.851 25/03/13,08:35:47,10,06,1, 12.0,1,1, -3.294, 10484.023, 481.801, 52909.858 25/03/13,08:35:47,11,06,1, 12.0,1,1, -3.294, 10484.032, 481.818, 52909.973 25/03/13,08:35:47,12,06,1, 12.0,1,1, -3.294, 10484.086, 481.823, 52910.006 25/03/13,08:35:47,13,06,1, 12.0,1,1, -3.294, 10484.124, 481.807, 52909.918 25/03/13,08:35:47,14,06,1, 12.0,1,1, -3.294, 10484.162, 481.828, 52909.966 25/03/13,08:35:47,15,06,1, 12.0,1,1, -3.294, 10484.178, 481.812, 52909.929 25/03/13,08:35:47,16,06,1, 12.0,1,1, -3.294, 10484.218, 481.776, 52909.868 25/03/13,08:35:47,17,06,1, 12.0,1,1, -3.294, 10484.270, 481.812, 52909.880 25/03/13,08:35:47,18,06,1, 12.0,1,1, -3.294, 10484.310, 481.792, 52909.820 25/03/13,08:35:47,19,06,1, 12.0,1,1, -3.294, 10484.332, 481.816, 52909.796 25/03/13,08:35:48,00,06,1, 11.9,1,1, -3.294, 10484.327, 481.816, 52909.796 25/03/13,08:35:48,01,06,1, 11.9,1,1, -3.294, 10484.419, 481.806, 52909.883 25/03/13,08:35:48,02,06,1, 11.9,1,1, -3.294, 10484.451, 481.833, 52909.857 25/03/13,08:35:48,03,06,1, 11.9,1,1, -3.294, 10484.507, 481.814, 52909.935 25/03/13,08:35:48,04,06,1, 11.9,1,1, -3.294, 10484.517, 481.837, 52909.892 25/03/13,08:35:48,05,06,1, 11.9,1,1, -3.294, 10484.589, 481.832, 52909.925 25/03/13,08:35:48,06,06,1, 11.9,1,1, -3.294, 10484.643, 481.810, 52909.938 25/03/13,08:35:48,07,06,1, 11.9,1,1, -3.294, 10484.678, 481.823, 52909.911 25/03/13,08:35:48,08,06,1, 11.9,1,1, -3.294, 10484.712, 481.800, 52909.976 25/03/13,08:35:48,09,06,1, 11.9,1,1, -3.294, 10484.757, 481.796, 52909.923 25/03/13,08:35:48,10,06,1, 11.9,1,1, -3.294, 10484.794, 481.795, 52909.895 25/03/13,08:35:48,11,06,1, 11.9,1,1, -3.294, 10484.861, 481.795, 52909.873 25/03/13,08:35:48,12,06,1, 11.9,1,1, -3.294, 10484.914, 481.766, 52909.809 25/03/13,08:35:48,13,06,1, 11.9,1,1, -3.294, 10484.960, 481.783, 52909.899 25/03/13,08:35:48,14,06,1, 11.9,1,1, -3.294, 10485.006, 481.768, 52909.945 25/03/13,08:35:48,15,06,1, 11.9,1,1, -3.294, 10485.026, 481.764, 52909.905 25/03/13,08:35:48,16,06,1, 11.9,1,1, -3.294, 10485.064, 481.749, 52909.949 25/03/13,08:35:48,17,06,1, 11.9,1,1, -3.294, 10485.110, 481.746, 52909.941 25/03/13,08:35:48,18,06,1, 11.9,1,1, -3.294, 10485.152, 481.758, 52909.973 25/03/13,08:35:48,19,06,1, 11.9,1,1, -3.294, 10485.212, 481.709, 52909.910 25/03/13,08:35:49,00,07,1, 12.0,1,1, -3.294, 10485.203, 481.709, 52909.910 25/03/13,08:35:49,01,07,1, 12.0,1,1, -3.294, 10485.257, 481.708, 52909.835 25/03/13,08:35:49,02,07,1, 12.0,1,1, -3.294, 10485.293, 481.679, 52909.858 25/03/13,08:35:49,03,07,1, 12.0,1,1, -3.294, 10485.333, 481.691, 52909.771 25/03/13,08:35:49,04,07,1, 12.0,1,1, -3.294, 10485.407, 481.685, 52909.796 25/03/13,08:35:49,05,07,1, 12.0,1,1, -3.294, 10485.443, 481.634, 52909.676 25/03/13,08:35:49,06,07,1, 12.0,1,1, -3.294, 10485.470, 481.691, 52910.094 25/03/13,08:35:49,07,07,1, 12.0,1,1, -3.294, 10485.505, 481.669, 52909.816 25/03/13,08:35:49,08,07,1, 12.0,1,1, -3.294, 10485.554, 481.680, 52909.793 25/03/13,08:35:49,09,07,1, 12.0,1,1, -3.294, 10485.598, 481.660, 52909.775 25/03/13,08:35:49,10,07,1, 12.0,1,1, -3.294, 10485.628, 481.645, 52909.763 25/03/13,08:35:49,11,07,1, 12.0,1,1, -3.294, 10485.674, 481.620, 52909.746 25/03/13,08:35:49,12,07,1, 12.0,1,1, -3.294, 10485.741, 481.638, 52909.846 25/03/13,08:35:49,13,07,1, 12.0,1,1, -3.294, 10485.778, 481.624, 52909.767 25/03/13,08:35:49,14,07,1, 12.0,1,1, -3.294, 10485.808, 481.644, 52909.836 25/03/13,08:35:49,15,07,1, 12.0,1,1, -3.294, 10485.874, 481.584, 52909.862 25/03/13,08:35:49,16,07,1, 12.0,1,1, -3.294, 10485.918, 481.609, 52909.816 25/03/13,08:35:49,17,07,1, 12.0,1,1, -3.294, 10485.977, 481.591, 52909.783 25/03/13,08:35:49,18,07,1, 12.0,1,1, -3.294, 10485.987, 481.548, 52909.699 25/03/13,08:35:49,19,07,1, 12.0,1,1, -3.294, 10486.076, 481.571, 52909.735 25/03/13,08:35:50,00,06,1, 11.9,1,1, -3.296, 10486.071, 481.571, 52909.735 25/03/13,08:35:50,01,06,1, 11.9,1,1, -3.296, 10486.160, 481.522, 52909.746 25/03/13,08:35:50,02,06,1, 11.9,1,1, -3.296, 10486.207, 481.514, 52909.718 25/03/13,08:35:50,03,06,1, 11.9,1,1, -3.296, 10486.260, 481.499, 52909.792 25/03/13,08:35:50,04,06,1, 11.9,1,1, -3.296, 10486.299, 481.484, 52909.732 25/03/13,08:35:50,05,06,1, 11.9,1,1, -3.296, 10486.347, 481.461, 52909.834 25/03/13,08:35:50,06,06,1, 11.9,1,1, -3.296, 10486.395, 481.449, 52909.769 25/03/13,08:35:50,07,06,1, 11.9,1,1, -3.296, 10486.432, 481.449, 52909.773 25/03/13,08:35:50,08,06,1, 11.9,1,1, -3.296, 10486.519, 481.396, 52909.671 25/03/13,08:35:50,09,06,1, 11.9,1,1, -3.296, 10486.546, 481.397, 52909.659 25/03/13,08:35:50,10,06,1, 11.9,1,1, -3.296, 10486.613, 481.391, 52909.676 25/03/13,08:35:50,11,06,1, 11.9,1,1, -3.296, 10486.656, 481.362, 52909.684 25/03/13,08:35:50,12,06,1, 11.9,1,1, -3.296, 10486.695, 481.359, 52909.690 25/03/13,08:35:50,13,06,1, 11.9,1,1, -3.296, 10486.756, 481.329, 52909.680 25/03/13,08:35:50,14,06,1, 11.9,1,1, -3.296, 10486.795, 481.315, 52909.742 25/03/13,08:35:50,15,06,1, 11.9,1,1, -3.296, 10486.872, 481.327, 52909.661 25/03/13,08:35:50,16,06,1, 11.9,1,1, -3.296, 10486.881, 481.298, 52909.744 25/03/13,08:35:50,17,06,1, 11.9,1,1, -3.296, 10486.991, 481.282, 52909.696 25/03/13,08:35:50,18,06,1, 11.9,1,1, -3.296, 10487.014, 481.283, 52909.715 25/03/13,08:35:50,19,06,1, 11.9,1,1, -3.296, 10487.089, 481.209, 52909.566 25/03/13,08:35:51,00,07,1, 11.9,1,1, -3.294, 10487.081, 481.209, 52909.566 25/03/13,08:35:51,01,07,1, 11.9,1,1, -3.294, 10487.177, 481.231, 52909.612 25/03/13,08:35:51,02,07,1, 11.9,1,1, -3.294, 10487.226, 481.194, 52909.575 25/03/13,08:35:51,03,07,1, 11.9,1,1, -3.294, 10487.266, 481.224, 52909.623 25/03/13,08:35:51,04,07,1, 11.9,1,1, -3.294, 10487.326, 481.206, 52909.579 25/03/13,08:35:51,05,07,1, 11.9,1,1, -3.294, 10487.347, 481.181, 52909.553 25/03/13,08:35:51,06,07,1, 11.9,1,1, -3.294, 10487.412, 481.181, 52909.580 25/03/13,08:35:51,07,07,1, 11.9,1,1, -3.294, 10487.433, 481.182, 52909.567 25/03/13,08:35:51,08,07,1, 11.9,1,1, -3.294, 10487.528, 481.167, 52909.573 25/03/13,08:35:51,09,07,1, 11.9,1,1, -3.294, 10487.559, 481.158, 52909.595 25/03/13,08:35:51,10,07,1, 11.9,1,1, -3.294, 10487.614, 481.138, 52909.615 25/03/13,08:35:51,11,07,1, 11.9,1,1, -3.294, 10487.651, 481.152, 52909.571 25/03/13,08:35:51,12,07,1, 11.9,1,1, -3.294, 10487.684, 481.122, 52909.587 25/03/13,08:35:51,13,07,1, 11.9,1,1, -3.294, 10487.759, 481.130, 52909.493 25/03/13,08:35:51,14,07,1, 11.9,1,1, -3.294, 10487.796, 481.120, 52909.506 25/03/13,08:35:51,15,07,1, 11.9,1,1, -3.294, 10487.824, 481.094, 52909.462 25/03/13,08:35:51,16,07,1, 11.9,1,1, -3.294, 10487.879, 481.142, 52909.521 25/03/13,08:35:51,17,07,1, 11.9,1,1, -3.294, 10487.927, 481.119, 52909.568 25/03/13,08:35:51,18,07,1, 11.9,1,1, -3.294, 10487.956, 481.120, 52909.550 25/03/13,08:35:51,19,07,1, 11.9,1,1, -3.294, 10488.014, 481.123, 52909.523 25/03/13,08:35:52,00,07,1, 11.9,1,1, -3.295, 10488.007, 481.123, 52909.523 25/03/13,08:35:52,01,07,1, 11.9,1,1, -3.295, 10488.091, 481.095, 52909.489 25/03/13,08:35:52,02,07,1, 11.9,1,1, -3.295, 10488.152, 481.074, 52909.470 25/03/13,08:35:52,03,07,1, 11.9,1,1, -3.295, 10488.172, 481.072, 52909.461 25/03/13,08:35:52,04,07,1, 11.9,1,1, -3.295, 10488.208, 481.096, 52909.513 25/03/13,08:35:52,05,07,1, 11.9,1,1, -3.295, 10488.256, 481.062, 52909.529 25/03/13,08:35:52,06,07,1, 11.9,1,1, -3.295, 10488.264, 481.060, 52909.554 25/03/13,08:35:52,07,07,1, 11.9,1,1, -3.295, 10488.331, 481.075, 52909.495 25/03/13,08:35:52,08,07,1, 11.9,1,1, -3.295, 10488.361, 481.040, 52909.448 25/03/13,08:35:52,09,07,1, 11.9,1,1, -3.295, 10488.416, 481.058, 52909.436 25/03/13,08:35:52,10,07,1, 11.9,1,1, -3.295, 10488.449, 481.050, 52909.414 25/03/13,08:35:52,11,07,1, 11.9,1,1, -3.295, 10488.498, 481.023, 52909.392 25/03/13,08:35:52,12,07,1, 11.9,1,1, -3.295, 10488.535, 481.065, 52909.450 25/03/13,08:35:52,13,07,1, 11.9,1,1, -3.295, 10488.553, 481.005, 52909.494 25/03/13,08:35:52,14,07,1, 11.9,1,1, -3.295, 10488.594, 481.029, 52909.433 25/03/13,08:35:52,15,07,1, 11.9,1,1, -3.295, 10488.662, 481.009, 52909.531 25/03/13,08:35:52,16,07,1, 11.9,1,1, -3.295, 10488.675, 480.990, 52909.449 25/03/13,08:35:52,17,07,1, 11.9,1,1, -3.295, 10488.762, 481.022, 52909.494 25/03/13,08:35:52,18,07,1, 11.9,1,1, -3.295, 10488.786, 480.972, 52909.420 25/03/13,08:35:52,19,07,1, 11.9,1,1, -3.295, 10488.847, 481.009, 52909.395 25/03/13,08:35:53,00,07,1, 11.9,1,1, -3.293, 10488.842, 481.009, 52909.395 25/03/13,08:35:53,01,07,1, 11.9,1,1, -3.293, 10488.922, 480.975, 52909.383 25/03/13,08:35:53,02,07,1, 11.9,1,1, -3.293, 10488.970, 481.012, 52909.419 25/03/13,08:35:53,03,07,1, 11.9,1,1, -3.293, 10489.015, 480.985, 52909.377 25/03/13,08:35:53,04,07,1, 11.9,1,1, -3.293, 10489.050, 481.002, 52909.469 25/03/13,08:35:53,05,07,1, 11.9,1,1, -3.293, 10489.087, 481.000, 52909.406 25/03/13,08:35:53,06,07,1, 11.9,1,1, -3.293, 10489.161, 480.975, 52909.436 25/03/13,08:35:53,07,07,1, 11.9,1,1, -3.293, 10489.199, 481.008, 52909.344 25/03/13,08:35:53,08,07,1, 11.9,1,1, -3.293, 10489.234, 480.973, 52909.372 25/03/13,08:35:53,09,07,1, 11.9,1,1, -3.293, 10489.279, 480.935, 52909.370 25/03/13,08:35:53,10,07,1, 11.9,1,1, -3.293, 10489.343, 480.938, 52909.405 25/03/13,08:35:53,11,07,1, 11.9,1,1, -3.293, 10489.399, 480.955, 52909.432 25/03/13,08:35:53,12,07,1, 11.9,1,1, -3.293, 10489.435, 480.937, 52909.405 25/03/13,08:35:53,13,07,1, 11.9,1,1, -3.293, 10489.500, 480.948, 52909.388 25/03/13,08:35:53,14,07,1, 11.9,1,1, -3.293, 10489.540, 480.915, 52909.361 25/03/13,08:35:53,15,07,1, 11.9,1,1, -3.293, 10489.609, 480.938, 52909.367 25/03/13,08:35:53,16,07,1, 11.9,1,1, -3.293, 10489.646, 480.932, 52909.384 25/03/13,08:35:53,17,07,1, 11.9,1,1, -3.293, 10489.682, 480.927, 52909.363 25/03/13,08:35:53,18,07,1, 11.9,1,1, -3.293, 10489.739, 480.914, 52909.391 25/03/13,08:35:53,19,07,1, 11.9,1,1, -3.293, 10489.819, 480.887, 52909.237 25/03/13,08:35:54,00,07,1, 11.9,1,1, -3.295, 10489.818, 480.887, 52909.237 25/03/13,08:35:54,01,07,1, 11.9,1,1, -3.295, 10489.914, 480.903, 52909.455 25/03/13,08:35:54,02,07,1, 11.9,1,1, -3.295, 10489.940, 480.888, 52909.421 25/03/13,08:35:54,03,07,1, 11.9,1,1, -3.295, 10490.002, 480.869, 52909.346 25/03/13,08:35:54,04,07,1, 11.9,1,1, -3.295, 10490.047, 480.869, 52909.382 25/03/13,08:35:54,05,07,1, 11.9,1,1, -3.295, 10490.086, 480.859, 52909.251 25/03/13,08:35:54,06,07,1, 11.9,1,1, -3.295, 10490.137, 480.872, 52909.279 25/03/13,08:35:54,07,07,1, 11.9,1,1, -3.295, 10490.190, 480.811, 52909.308 25/03/13,08:35:54,08,07,1, 11.9,1,1, -3.295, 10490.236, 480.852, 52909.278 25/03/13,08:35:54,09,07,1, 11.9,1,1, -3.295, 10490.282, 480.860, 52909.356 25/03/13,08:35:54,10,07,1, 11.9,1,1, -3.295, 10490.333, 480.802, 52909.359 25/03/13,08:35:54,11,07,1, 11.9,1,1, -3.295, 10490.372, 480.828, 52909.325 25/03/13,08:35:54,12,07,1, 11.9,1,1, -3.295, 10490.418, 480.797, 52909.242 25/03/13,08:35:54,13,07,1, 11.9,1,1, -3.295, 10490.481, 480.785, 52909.275 25/03/13,08:35:54,14,07,1, 11.9,1,1, -3.295, 10490.512, 480.776, 52909.273 25/03/13,08:35:54,15,07,1, 11.9,1,1, -3.295, 10490.556, 480.780, 52909.209 25/03/13,08:35:54,16,07,1, 11.9,1,1, -3.295, 10490.588, 480.779, 52909.308 25/03/13,08:35:54,17,07,1, 11.9,1,1, -3.295, 10490.640, 480.751, 52909.245 25/03/13,08:35:54,18,07,1, 11.9,1,1, -3.295, 10490.662, 480.749, 52909.240 25/03/13,08:35:54,19,07,1, 11.9,1,1, -3.295, 10490.705, 480.743, 52909.237 25/03/13,08:35:55,00,07,1, 11.9,1,1, -3.296, 10490.702, 480.743, 52909.237 25/03/13,08:35:55,01,07,1, 11.9,1,1, -3.296, 10490.808, 480.725, 52909.203 25/03/13,08:35:55,02,07,1, 11.9,1,1, -3.296, 10490.833, 480.715, 52909.285 25/03/13,08:35:55,03,07,1, 11.9,1,1, -3.296, 10490.880, 480.676, 52909.194 25/03/13,08:35:55,04,07,1, 11.9,1,1, -3.296, 10490.933, 480.699, 52909.348 25/03/13,08:35:55,05,07,1, 11.9,1,1, -3.296, 10490.987, 480.650, 52909.069 25/03/13,08:35:55,06,07,1, 11.9,1,1, -3.296, 10490.994, 480.637, 52909.149 25/03/13,08:35:55,07,07,1, 11.9,1,1, -3.296, 10491.071, 480.653, 52909.167 25/03/13,08:35:55,08,07,1, 11.9,1,1, -3.296, 10491.076, 480.604, 52909.165 25/03/13,08:35:55,09,07,1, 11.9,1,1, -3.296, 10491.163, 480.639, 52909.174 25/03/13,08:35:55,10,07,1, 11.9,1,1, -3.296, 10491.223, 480.576, 52909.167 25/03/13,08:35:55,11,07,1, 11.9,1,1, -3.296, 10491.205, 480.570, 52909.193 25/03/13,08:35:55,12,07,1, 11.9,1,1, -3.296, 10491.288, 480.579, 52909.133 25/03/13,08:35:55,13,07,1, 11.9,1,1, -3.296, 10491.345, 480.534, 52908.968 25/03/13,08:35:55,14,07,1, 11.9,1,1, -3.296, 10491.355, 480.517, 52909.153 25/03/13,08:35:55,15,07,1, 11.9,1,1, -3.296, 10491.404, 480.535, 52909.186 25/03/13,08:35:55,16,07,1, 11.9,1,1, -3.296, 10491.459, 480.472, 52909.178 25/03/13,08:35:55,17,07,1, 11.9,1,1, -3.296, 10491.502, 480.505, 52909.185 25/03/13,08:35:55,18,07,1, 11.9,1,1, -3.296, 10491.550, 480.481, 52909.204 25/03/13,08:35:55,19,07,1, 11.9,1,1, -3.296, 10491.549, 480.473, 52909.274 25/03/13,08:35:56,00,07,1, 11.9,1,1, -3.296, 10491.545, 480.473, 52909.274 25/03/13,08:35:56,01,07,1, 11.9,1,1, -3.296, 10491.708, 480.415, 52909.100 25/03/13,08:35:56,02,07,1, 11.9,1,1, -3.296, 10491.745, 480.427, 52909.183 25/03/13,08:35:56,03,07,1, 11.9,1,1, -3.296, 10491.761, 480.424, 52909.120 25/03/13,08:35:56,04,07,1, 11.9,1,1, -3.296, 10491.813, 480.373, 52909.085 25/03/13,08:35:56,05,07,1, 11.9,1,1, -3.296, 10491.868, 480.370, 52909.033 25/03/13,08:35:56,06,07,1, 11.9,1,1, -3.296, 10491.906, 480.361, 52909.096 25/03/13,08:35:56,07,07,1, 11.9,1,1, -3.296, 10491.933, 480.355, 52909.118 25/03/13,08:35:56,08,07,1, 11.9,1,1, -3.296, 10492.000, 480.371, 52909.175 25/03/13,08:35:56,09,07,1, 11.9,1,1, -3.296, 10492.020, 480.339, 52909.179 25/03/13,08:35:56,10,07,1, 11.9,1,1, -3.296, 10492.076, 480.348, 52909.063 25/03/13,08:35:56,11,07,1, 11.9,1,1, -3.296, 10492.125, 480.275, 52909.101 25/03/13,08:35:56,12,07,1, 11.9,1,1, -3.296, 10492.173, 480.294, 52909.150 25/03/13,08:35:56,13,07,1, 11.9,1,1, -3.296, 10492.206, 480.296, 52909.130 25/03/13,08:35:56,14,07,1, 11.9,1,1, -3.296, 10492.269, 480.275, 52909.069 25/03/13,08:35:56,15,07,1, 11.9,1,1, -3.296, 10492.300, 480.255, 52909.027 25/03/13,08:35:56,16,07,1, 11.9,1,1, -3.296, 10492.350, 480.233, 52909.094 25/03/13,08:35:56,17,07,1, 11.9,1,1, -3.296, 10492.402, 480.221, 52908.980 25/03/13,08:35:56,18,07,1, 11.9,1,1, -3.296, 10492.463, 480.231, 52909.072 25/03/13,08:35:56,19,07,1, 11.9,1,1, -3.296, 10492.500, 480.196, 52909.070 25/03/13,08:35:57,00,08,1, 11.9,1,1, -3.293, 10492.496, 480.196, 52909.070 25/03/13,08:35:57,01,08,1, 11.9,1,1, -3.293, 10492.575, 480.159, 52909.077 25/03/13,08:35:57,02,08,1, 11.9,1,1, -3.293, 10492.640, 480.103, 52909.007 25/03/13,08:35:57,03,08,1, 11.9,1,1, -3.293, 10492.690, 480.092, 52909.078 25/03/13,08:35:57,04,08,1, 11.9,1,1, -3.293, 10492.727, 480.104, 52909.049 25/03/13,08:35:57,05,08,1, 11.9,1,1, -3.293, 10492.765, 480.073, 52909.021 25/03/13,08:35:57,06,08,1, 11.9,1,1, -3.293, 10492.796, 480.040, 52909.048 25/03/13,08:35:57,07,08,1, 11.9,1,1, -3.293, 10492.871, 480.015, 52909.051 25/03/13,08:35:57,08,08,1, 11.9,1,1, -3.293, 10492.928, 480.030, 52909.042 25/03/13,08:35:57,09,08,1, 11.9,1,1, -3.293, 10492.975, 479.987, 52909.073 25/03/13,08:35:57,10,08,1, 11.9,1,1, -3.293, 10493.004, 479.949, 52909.031 25/03/13,08:35:57,11,08,1, 11.9,1,1, -3.293, 10493.046, 479.963, 52909.078 25/03/13,08:35:57,12,08,1, 11.9,1,1, -3.293, 10493.085, 479.920, 52909.053 25/03/13,08:35:57,13,08,1, 11.9,1,1, -3.293, 10493.136, 479.923, 52908.977 25/03/13,08:35:57,14,08,1, 11.9,1,1, -3.293, 10493.158, 479.855, 52908.978 25/03/13,08:35:57,15,08,1, 11.9,1,1, -3.293, 10493.190, 479.856, 52908.942 25/03/13,08:35:57,16,08,1, 11.9,1,1, -3.293, 10493.259, 479.828, 52908.986 25/03/13,08:35:57,17,08,1, 11.9,1,1, -3.293, 10493.292, 479.822, 52908.999 25/03/13,08:35:57,18,08,1, 11.9,1,1, -3.293, 10493.349, 479.813, 52908.924 25/03/13,08:35:57,19,08,1, 11.9,1,1, -3.293, 10493.369, 479.767, 52908.971 25/03/13,08:35:58,00,07,1, 11.9,1,1, -3.295, 10493.364, 479.767, 52908.971 25/03/13,08:35:58,01,07,1, 11.9,1,1, -3.295, 10493.452, 479.738, 52909.006 25/03/13,08:35:58,02,07,1, 11.9,1,1, -3.295, 10493.491, 479.722, 52909.009 25/03/13,08:35:58,03,07,1, 11.9,1,1, -3.295, 10493.503, 479.716, 52908.957 25/03/13,08:35:58,04,07,1, 11.9,1,1, -3.295, 10493.580, 479.681, 52908.872 25/03/13,08:35:58,05,07,1, 11.9,1,1, -3.295, 10493.589, 479.657, 52908.834 25/03/13,08:35:58,06,07,1, 11.9,1,1, -3.295, 10493.645, 479.638, 52908.866 25/03/13,08:35:58,07,07,1, 11.9,1,1, -3.295, 10493.674, 479.643, 52908.934 25/03/13,08:35:58,08,07,1, 11.9,1,1, -3.295, 10493.699, 479.600, 52908.891 25/03/13,08:35:58,09,07,1, 11.9,1,1, -3.295, 10493.771, 479.590, 52908.909 25/03/13,08:35:58,10,07,1, 11.9,1,1, -3.295, 10493.784, 479.575, 52908.927 25/03/13,08:35:58,11,07,1, 11.9,1,1, -3.295, 10493.789, 479.536, 52908.968 25/03/13,08:35:58,12,07,1, 11.9,1,1, -3.295, 10493.841, 479.538, 52908.925 25/03/13,08:35:58,13,07,1, 11.9,1,1, -3.295, 10493.883, 479.510, 52908.885 25/03/13,08:35:58,14,07,1, 11.9,1,1, -3.295, 10493.928, 479.519, 52908.873 25/03/13,08:35:58,15,07,1, 11.9,1,1, -3.295, 10493.941, 479.467, 52908.853 25/03/13,08:35:58,16,07,1, 11.9,1,1, -3.295, 10493.995, 479.464, 52908.895 25/03/13,08:35:58,17,07,1, 11.9,1,1, -3.295, 10494.036, 479.462, 52908.904 25/03/13,08:35:58,18,07,1, 11.9,1,1, -3.295, 10494.075, 479.420, 52908.890 25/03/13,08:35:58,19,07,1, 11.9,1,1, -3.295, 10494.120, 479.421, 52908.973 25/03/13,08:35:59,00,08,1, 11.9,1,1, -3.292, 10494.115, 479.421, 52908.973 25/03/13,08:35:59,01,08,1, 11.9,1,1, -3.292, 10494.195, 479.373, 52908.889 25/03/13,08:35:59,02,08,1, 11.9,1,1, -3.292, 10494.228, 479.372, 52908.842 25/03/13,08:35:59,03,08,1, 11.9,1,1, -3.292, 10494.272, 479.325, 52908.896 25/03/13,08:35:59,04,08,1, 11.9,1,1, -3.292, 10494.318, 479.326, 52908.849 25/03/13,08:35:59,05,08,1, 11.9,1,1, -3.292, 10494.345, 479.313, 52908.875 25/03/13,08:35:59,06,08,1, 11.9,1,1, -3.292, 10494.393, 479.284, 52908.892 25/03/13,08:35:59,07,08,1, 11.9,1,1, -3.292, 10494.421, 479.273, 52908.846 25/03/13,08:35:59,08,08,1, 11.9,1,1, -3.292, 10494.447, 479.272, 52908.923 25/03/13,08:35:59,09,08,1, 11.9,1,1, -3.292, 10494.503, 479.267, 52908.926 25/03/13,08:35:59,10,08,1, 11.9,1,1, -3.292, 10494.533, 479.234, 52908.888 25/03/13,08:35:59,11,08,1, 11.9,1,1, -3.292, 10494.572, 479.200, 52908.880 25/03/13,08:35:59,12,08,1, 11.9,1,1, -3.292, 10494.612, 479.212, 52908.870 25/03/13,08:35:59,13,08,1, 11.9,1,1, -3.292, 10494.642, 479.155, 52908.857 25/03/13,08:35:59,14,08,1, 11.9,1,1, -3.292, 10494.678, 479.129, 52908.865 25/03/13,08:35:59,15,08,1, 11.9,1,1, -3.292, 10494.703, 479.116, 52908.873 25/03/13,08:35:59,16,08,1, 11.9,1,1, -3.292, 10494.731, 479.091, 52908.931 25/03/13,08:35:59,17,08,1, 11.9,1,1, -3.292, 10494.775, 479.067, 52908.908 25/03/13,08:35:59,18,08,1, 11.9,1,1, -3.292, 10494.837, 479.053, 52908.984 25/03/13,08:35:59,19,08,1, 11.9,1,1, -3.292, 10494.847, 479.022, 52908.921 25/03/13,08:36:00,00,08,1, 11.9,1,1, -3.292, 10494.841, 479.022, 52908.921 25/03/13,08:36:00,01,08,1, 11.9,1,1, -3.292, 10494.931, 478.980, 52908.840 25/03/13,08:36:00,02,08,1, 11.9,1,1, -3.292, 10494.956, 478.935, 52908.739 25/03/13,08:36:00,03,08,1, 11.9,1,1, -3.292, 10494.987, 478.910, 52908.786 25/03/13,08:36:00,04,08,1, 11.9,1,1, -3.292, 10495.032, 478.894, 52908.816 25/03/13,08:36:00,05,08,1, 11.9,1,1, -3.292, 10495.052, 478.893, 52908.811 25/03/13,08:36:00,06,08,1, 11.9,1,1, -3.292, 10495.092, 478.850, 52908.804 25/03/13,08:36:00,07,08,1, 11.9,1,1, -3.292, 10495.125, 478.831, 52908.851 25/03/13,08:36:00,08,08,1, 11.9,1,1, -3.292, 10495.148, 478.849, 52908.806 25/03/13,08:36:00,09,08,1, 11.9,1,1, -3.292, 10495.179, 478.777, 52908.753 25/03/13,08:36:00,10,08,1, 11.9,1,1, -3.292, 10495.197, 478.780, 52908.815 25/03/13,08:36:00,11,08,1, 11.9,1,1, -3.292, 10495.212, 478.739, 52908.842 25/03/13,08:36:00,12,08,1, 11.9,1,1, -3.292, 10495.265, 478.716, 52908.750 25/03/13,08:36:00,13,08,1, 11.9,1,1, -3.292, 10495.296, 478.682, 52908.756 25/03/13,08:36:00,14,08,1, 11.9,1,1, -3.292, 10495.313, 478.663, 52908.761 25/03/13,08:36:00,15,08,1, 11.9,1,1, -3.292, 10495.330, 478.670, 52908.771 25/03/13,08:36:00,16,08,1, 11.9,1,1, -3.292, 10495.372, 478.612, 52908.798 25/03/13,08:36:00,17,08,1, 11.9,1,1, -3.292, 10495.395, 478.584, 52908.683 25/03/13,08:36:00,18,08,1, 11.9,1,1, -3.292, 10495.426, 478.603, 52908.773 25/03/13,08:36:00,19,08,1, 11.9,1,1, -3.292, 10495.426, 478.547, 52908.723 25/03/13,08:36:01,00,08,1, 11.9,1,1, -3.288, 10495.425, 478.547, 52908.723 25/03/13,08:36:01,01,08,1, 11.9,1,1, -3.288, 10495.450, 478.517, 52908.772 25/03/13,08:36:01,02,08,1, 11.9,1,1, -3.288, 10495.494, 478.492, 52908.811 25/03/13,08:36:01,03,08,1, 11.9,1,1, -3.288, 10495.492, 478.470, 52908.765 25/03/13,08:36:01,04,08,1, 11.9,1,1, -3.288, 10495.541, 478.430, 52908.807 25/03/13,08:36:01,05,08,1, 11.9,1,1, -3.288, 10495.536, 478.428, 52908.744 25/03/13,08:36:01,06,08,1, 11.9,1,1, -3.288, 10495.577, 478.408, 52908.745 25/03/13,08:36:01,07,08,1, 11.9,1,1, -3.288, 10495.562, 478.363, 52908.704 25/03/13,08:36:01,08,08,1, 11.9,1,1, -3.288, 10495.588, 478.357, 52908.741 25/03/13,08:36:01,09,08,1, 11.9,1,1, -3.288, 10495.654, 478.335, 52908.815 25/03/13,08:36:01,10,08,1, 11.9,1,1, -3.288, 10495.649, 478.294, 52908.721 25/03/13,08:36:01,11,08,1, 11.9,1,1, -3.288, 10495.679, 478.313, 52908.746 25/03/13,08:36:01,12,08,1, 11.9,1,1, -3.288, 10495.730, 478.280, 52908.814 25/03/13,08:36:01,13,08,1, 11.9,1,1, -3.288, 10495.717, 478.230, 52908.723 25/03/13,08:36:01,14,08,1, 11.9,1,1, -3.288, 10495.763, 478.214, 52908.676 25/03/13,08:36:01,15,08,1, 11.9,1,1, -3.288, 10495.787, 478.191, 52908.698 25/03/13,08:36:01,16,08,1, 11.9,1,1, -3.288, 10495.814, 478.180, 52908.737 25/03/13,08:36:01,17,08,1, 11.9,1,1, -3.288, 10495.866, 478.151, 52908.777 25/03/13,08:36:01,18,08,1, 11.9,1,1, -3.288, 10495.889, 478.102, 52908.774 25/03/13,08:36:01,19,08,1, 11.9,1,1, -3.288, 10495.900, 478.110, 52908.740 25/03/13,08:36:02,00,08,1, 11.9,1,1, -3.292, 10495.893, 478.110, 52908.740 25/03/13,08:36:02,01,08,1, 11.9,1,1, -3.292, 10495.958, 478.048, 52908.754 25/03/13,08:36:02,02,08,1, 11.9,1,1, -3.292, 10495.993, 478.020, 52908.755 25/03/13,08:36:02,03,08,1, 11.9,1,1, -3.292, 10496.018, 477.967, 52908.638 25/03/13,08:36:02,04,08,1, 11.9,1,1, -3.292, 10496.041, 477.958, 52908.691 25/03/13,08:36:02,05,08,1, 11.9,1,1, -3.292, 10496.090, 477.909, 52908.703 25/03/13,08:36:02,06,08,1, 11.9,1,1, -3.292, 10496.112, 477.887, 52908.715 25/03/13,08:36:02,07,08,1, 11.9,1,1, -3.292, 10496.095, 477.893, 52908.762 25/03/13,08:36:02,08,08,1, 11.9,1,1, -3.292, 10496.142, 477.846, 52908.764 25/03/13,08:36:02,09,08,1, 11.9,1,1, -3.292, 10496.138, 477.860, 52908.809 25/03/13,08:36:02,10,08,1, 11.9,1,1, -3.292, 10496.190, 477.841, 52908.692 25/03/13,08:36:02,11,08,1, 11.9,1,1, -3.292, 10496.208, 477.787, 52908.671 25/03/13,08:36:02,12,08,1, 11.9,1,1, -3.292, 10496.217, 477.755, 52908.694 25/03/13,08:36:02,13,08,1, 11.9,1,1, -3.292, 10496.266, 477.723, 52908.560 25/03/13,08:36:02,14,08,1, 11.9,1,1, -3.292, 10496.267, 477.680, 52908.604 25/03/13,08:36:02,15,08,1, 11.9,1,1, -3.292, 10496.275, 477.704, 52908.738 25/03/13,08:36:02,16,08,1, 11.9,1,1, -3.292, 10496.317, 477.657, 52908.861 25/03/13,08:36:02,17,08,1, 11.9,1,1, -3.292, 10496.348, 477.636, 52908.693 25/03/13,08:36:02,18,08,1, 11.9,1,1, -3.292, 10496.343, 477.604, 52908.670 25/03/13,08:36:02,19,08,1, 11.9,1,1, -3.292, 10496.371, 477.537, 52908.654 25/03/13,08:36:03,00,08,1, 12.0,1,1, -3.292, 10496.368, 477.537, 52908.654 25/03/13,08:36:03,01,08,1, 12.0,1,1, -3.292, 10496.409, 477.510, 52908.624 25/03/13,08:36:03,02,08,1, 12.0,1,1, -3.292, 10496.426, 477.475, 52908.642 25/03/13,08:36:03,03,08,1, 12.0,1,1, -3.292, 10496.439, 477.450, 52908.667 25/03/13,08:36:03,04,08,1, 12.0,1,1, -3.292, 10496.471, 477.408, 52908.700 25/03/13,08:36:03,05,08,1, 12.0,1,1, -3.292, 10496.486, 477.416, 52908.632 25/03/13,08:36:03,06,08,1, 12.0,1,1, -3.292, 10496.509, 477.353, 52908.683 25/03/13,08:36:03,07,08,1, 12.0,1,1, -3.292, 10496.494, 477.307, 52908.704 25/03/13,08:36:03,08,08,1, 12.0,1,1, -3.292, 10496.528, 477.326, 52908.625 25/03/13,08:36:03,09,08,1, 12.0,1,1, -3.292, 10496.529, 477.234, 52908.575 25/03/13,08:36:03,10,08,1, 12.0,1,1, -3.292, 10496.533, 477.219, 52908.635 25/03/13,08:36:03,11,08,1, 12.0,1,1, -3.292, 10496.558, 477.220, 52908.674 25/03/13,08:36:03,12,08,1, 12.0,1,1, -3.292, 10496.579, 477.176, 52908.627 25/03/13,08:36:03,13,08,1, 12.0,1,1, -3.292, 10496.590, 477.169, 52908.671 25/03/13,08:36:03,14,08,1, 12.0,1,1, -3.292, 10496.630, 477.117, 52908.719 25/03/13,08:36:03,15,08,1, 12.0,1,1, -3.292, 10496.633, 477.074, 52908.654 25/03/13,08:36:03,16,08,1, 12.0,1,1, -3.292, 10496.660, 477.056, 52908.598 25/03/13,08:36:03,17,08,1, 12.0,1,1, -3.292, 10496.656, 477.008, 52908.624 25/03/13,08:36:03,18,08,1, 12.0,1,1, -3.292, 10496.685, 476.979, 52908.634 25/03/13,08:36:03,19,08,1, 12.0,1,1, -3.292, 10496.710, 476.978, 52908.626 25/03/13,08:36:04,00,08,1, 11.9,1,1, -3.292, 10496.702, 476.978, 52908.626 25/03/13,08:36:04,01,08,1, 11.9,1,1, -3.292, 10496.742, 476.921, 52908.665 25/03/13,08:36:04,02,08,1, 11.9,1,1, -3.292, 10496.779, 476.838, 52908.691 25/03/13,08:36:04,03,08,1, 11.9,1,1, -3.292, 10496.771, 476.806, 52908.607 25/03/13,08:36:04,04,08,1, 11.9,1,1, -3.292, 10496.801, 476.809, 52908.716 25/03/13,08:36:04,05,08,1, 11.9,1,1, -3.292, 10496.803, 476.737, 52908.610 25/03/13,08:36:04,06,08,1, 11.9,1,1, -3.292, 10496.846, 476.740, 52908.594 25/03/13,08:36:04,07,08,1, 11.9,1,1, -3.292, 10496.856, 476.685, 52908.620 25/03/13,08:36:04,08,08,1, 11.9,1,1, -3.292, 10496.872, 476.646, 52908.589 25/03/13,08:36:04,09,08,1, 11.9,1,1, -3.292, 10496.897, 476.652, 52908.656 25/03/13,08:36:04,10,08,1, 11.9,1,1, -3.292, 10496.909, 476.577, 52908.701 25/03/13,08:36:04,11,08,1, 11.9,1,1, -3.292, 10496.916, 476.557, 52908.636 25/03/13,08:36:04,12,08,1, 11.9,1,1, -3.292, 10496.963, 476.526, 52908.578 25/03/13,08:36:04,13,08,1, 11.9,1,1, -3.292, 10496.961, 476.432, 52908.548 25/03/13,08:36:04,14,08,1, 11.9,1,1, -3.292, 10496.974, 476.456, 52908.633 25/03/13,08:36:04,15,08,1, 11.9,1,1, -3.292, 10497.016, 476.402, 52908.518 25/03/13,08:36:04,16,08,1, 11.9,1,1, -3.292, 10497.000, 476.337, 52908.536 25/03/13,08:36:04,17,08,1, 11.9,1,1, -3.292, 10497.030, 476.331, 52908.531 25/03/13,08:36:04,18,08,1, 11.9,1,1, -3.292, 10497.033, 476.282, 52908.598 25/03/13,08:36:04,19,08,1, 11.9,1,1, -3.292, 10497.036, 476.277, 52908.653 25/03/13,08:36:05,00,08,1, 11.9,1,1, -3.287, 10497.036, 476.277, 52908.653 25/03/13,08:36:05,01,08,1, 11.9,1,1, -3.287, 10497.064, 476.162, 52908.595 25/03/13,08:36:05,02,08,1, 11.9,1,1, -3.287, 10497.077, 476.149, 52908.528 25/03/13,08:36:05,03,08,1, 11.9,1,1, -3.287, 10497.069, 476.122, 52908.527 25/03/13,08:36:05,04,08,1, 11.9,1,1, -3.287, 10497.102, 476.106, 52908.548 25/03/13,08:36:05,05,08,1, 11.9,1,1, -3.287, 10497.081, 476.067, 52908.552 25/03/13,08:36:05,06,08,1, 11.9,1,1, -3.287, 10497.109, 476.012, 52908.550 25/03/13,08:36:05,07,08,1, 11.9,1,1, -3.287, 10497.109, 475.993, 52908.658 25/03/13,08:36:05,08,08,1, 11.9,1,1, -3.287, 10497.113, 475.980, 52908.545 25/03/13,08:36:05,09,08,1, 11.9,1,1, -3.287, 10497.113, 475.904, 52908.537 25/03/13,08:36:05,10,08,1, 11.9,1,1, -3.287, 10497.135, 475.887, 52908.494 25/03/13,08:36:05,11,08,1, 11.9,1,1, -3.287, 10497.129, 475.850, 52908.468 25/03/13,08:36:05,12,08,1, 11.9,1,1, -3.287, 10497.142, 475.796, 52908.454 25/03/13,08:36:05,13,08,1, 11.9,1,1, -3.287, 10497.171, 475.807, 52908.534 25/03/13,08:36:05,14,08,1, 11.9,1,1, -3.287, 10497.147, 475.736, 52908.517 25/03/13,08:36:05,15,08,1, 11.9,1,1, -3.287, 10497.166, 475.737, 52908.492 25/03/13,08:36:05,16,08,1, 11.9,1,1, -3.287, 10497.202, 475.689, 52908.509 25/03/13,08:36:05,17,08,1, 11.9,1,1, -3.287, 10497.198, 475.632, 52908.536 25/03/13,08:36:05,18,08,1, 11.9,1,1, -3.287, 10497.182, 475.625, 52908.530 25/03/13,08:36:05,19,08,1, 11.9,1,1, -3.287, 10497.187, 475.570, 52908.460 25/03/13,08:36:06,00,08,1, 11.9,1,1, -3.291, 10497.186, 475.570, 52908.460 25/03/13,08:36:06,01,08,1, 11.9,1,1, -3.291, 10497.183, 475.498, 52908.415 25/03/13,08:36:06,02,08,1, 11.9,1,1, -3.291, 10497.205, 475.476, 52908.510 25/03/13,08:36:06,03,08,1, 11.9,1,1, -3.291, 10497.195, 475.432, 52908.522 25/03/13,08:36:06,04,08,1, 11.9,1,1, -3.291, 10497.233, 475.411, 52908.515 25/03/13,08:36:06,05,08,1, 11.9,1,1, -3.291, 10497.207, 475.352, 52908.493 25/03/13,08:36:06,06,08,1, 11.9,1,1, -3.291, 10497.209, 475.338, 52908.484 25/03/13,08:36:06,07,08,1, 11.9,1,1, -3.291, 10497.226, 475.295, 52908.464 25/03/13,08:36:06,08,08,1, 11.9,1,1, -3.291, 10497.204, 475.257, 52908.498 25/03/13,08:36:06,09,08,1, 11.9,1,1, -3.291, 10497.237, 475.225, 52908.378 25/03/13,08:36:06,10,08,1, 11.9,1,1, -3.291, 10497.235, 475.186, 52908.343 25/03/13,08:36:06,11,08,1, 11.9,1,1, -3.291, 10497.220, 475.179, 52908.472 25/03/13,08:36:06,12,08,1, 11.9,1,1, -3.291, 10497.242, 475.112, 52908.457 25/03/13,08:36:06,13,08,1, 11.9,1,1, -3.291, 10497.191, 475.085, 52908.293 25/03/13,08:36:06,14,08,1, 11.9,1,1, -3.291, 10497.217, 475.092, 52908.552 25/03/13,08:36:06,15,08,1, 11.9,1,1, -3.291, 10497.248, 475.008, 52908.466 25/03/13,08:36:06,16,08,1, 11.9,1,1, -3.291, 10497.231, 474.981, 52908.396 25/03/13,08:36:06,17,08,1, 11.9,1,1, -3.291, 10497.236, 474.947, 52908.367 25/03/13,08:36:06,18,08,1, 11.9,1,1, -3.291, 10497.231, 474.876, 52908.400 25/03/13,08:36:06,19,08,1, 11.9,1,1, -3.291, 10497.210, 474.883, 52908.337 25/03/13,08:36:07,00,08,1, 11.9,1,1, -3.294, 10497.203, 474.883, 52908.337 25/03/13,08:36:07,01,08,1, 11.9,1,1, -3.294, 10497.217, 474.794, 52908.398 25/03/13,08:36:07,02,08,1, 11.9,1,1, -3.294, 10497.242, 474.785, 52908.449 25/03/13,08:36:07,03,08,1, 11.9,1,1, -3.294, 10497.214, 474.713, 52908.418 25/03/13,08:36:07,04,08,1, 11.9,1,1, -3.294, 10497.198, 474.704, 52908.384 25/03/13,08:36:07,05,08,1, 11.9,1,1, -3.294, 10497.199, 474.666, 52908.358 25/03/13,08:36:07,06,08,1, 11.9,1,1, -3.294, 10497.205, 474.621, 52908.290 25/03/13,08:36:07,07,08,1, 11.9,1,1, -3.294, 10497.230, 474.595, 52908.298 25/03/13,08:36:07,08,08,1, 11.9,1,1, -3.294, 10497.205, 474.570, 52908.322 25/03/13,08:36:07,09,08,1, 11.9,1,1, -3.294, 10497.193, 474.543, 52908.376 25/03/13,08:36:07,10,08,1, 11.9,1,1, -3.294, 10497.186, 474.505, 52908.406 25/03/13,08:36:07,11,08,1, 11.9,1,1, -3.294, 10497.195, 474.462, 52908.386 25/03/13,08:36:07,12,08,1, 11.9,1,1, -3.294, 10497.173, 474.444, 52908.329 25/03/13,08:36:07,13,08,1, 11.9,1,1, -3.294, 10497.207, 474.450, 52908.383 25/03/13,08:36:07,14,08,1, 11.9,1,1, -3.294, 10497.202, 474.376, 52908.327 25/03/13,08:36:07,15,08,1, 11.9,1,1, -3.294, 10497.171, 474.353, 52908.301 25/03/13,08:36:07,16,08,1, 11.9,1,1, -3.294, 10497.180, 474.338, 52908.287 25/03/13,08:36:07,17,08,1, 11.9,1,1, -3.294, 10497.182, 474.296, 52908.297 25/03/13,08:36:07,18,08,1, 11.9,1,1, -3.294, 10497.211, 474.289, 52908.388 25/03/13,08:36:07,19,08,1, 11.9,1,1, -3.294, 10497.173, 474.233, 52908.355 25/03/13,08:36:08,00,08,1, 11.9,1,1, -3.294, 10497.169, 474.233, 52908.355 25/03/13,08:36:08,01,08,1, 11.9,1,1, -3.294, 10497.159, 474.163, 52908.251 25/03/13,08:36:08,02,08,1, 11.9,1,1, -3.294, 10497.158, 474.125, 52908.255 25/03/13,08:36:08,03,08,1, 11.9,1,1, -3.294, 10497.143, 474.120, 52908.336 25/03/13,08:36:08,04,08,1, 11.9,1,1, -3.294, 10497.169, 474.084, 52908.345 25/03/13,08:36:08,05,08,1, 11.9,1,1, -3.294, 10497.148, 474.051, 52908.298 25/03/13,08:36:08,06,08,1, 11.9,1,1, -3.294, 10497.145, 474.022, 52908.242 25/03/13,08:36:08,07,08,1, 11.9,1,1, -3.294, 10497.141, 473.987, 52908.300 25/03/13,08:36:08,08,08,1, 11.9,1,1, -3.294, 10497.126, 473.995, 52908.371 25/03/13,08:36:08,09,08,1, 11.9,1,1, -3.294, 10497.152, 473.922, 52908.276 25/03/13,08:36:08,10,08,1, 11.9,1,1, -3.294, 10497.142, 473.912, 52908.282 25/03/13,08:36:08,11,08,1, 11.9,1,1, -3.294, 10497.140, 473.883, 52908.226 25/03/13,08:36:08,12,08,1, 11.9,1,1, -3.294, 10497.131, 473.817, 52908.171 25/03/13,08:36:08,13,08,1, 11.9,1,1, -3.294, 10497.153, 473.787, 52908.170 25/03/13,08:36:08,14,08,1, 11.9,1,1, -3.294, 10497.146, 473.777, 52908.263 25/03/13,08:36:08,15,08,1, 11.9,1,1, -3.294, 10497.137, 473.729, 52908.217 25/03/13,08:36:08,16,08,1, 11.9,1,1, -3.294, 10497.129, 473.735, 52908.298 25/03/13,08:36:08,17,08,1, 11.9,1,1, -3.294, 10497.139, 473.674, 52908.270 25/03/13,08:36:08,18,08,1, 11.9,1,1, -3.294, 10497.158, 473.649, 52908.187 25/03/13,08:36:08,19,08,1, 11.9,1,1, -3.294, 10497.142, 473.647, 52908.193 25/03/13,08:36:09,00,08,1, 11.9,1,1, -3.291, 10497.136, 473.647, 52908.193 25/03/13,08:36:09,01,08,1, 11.9,1,1, -3.291, 10497.128, 473.556, 52908.176 25/03/13,08:36:09,02,08,1, 11.9,1,1, -3.291, 10497.098, 473.542, 52908.205 25/03/13,08:36:09,03,08,1, 11.9,1,1, -3.291, 10497.125, 473.488, 52908.171 25/03/13,08:36:09,04,08,1, 11.9,1,1, -3.291, 10497.126, 473.497, 52908.251 25/03/13,08:36:09,05,08,1, 11.9,1,1, -3.291, 10497.132, 473.450, 52908.139 25/03/13,08:36:09,06,08,1, 11.9,1,1, -3.291, 10497.106, 473.439, 52908.152 25/03/13,08:36:09,07,08,1, 11.9,1,1, -3.291, 10497.120, 473.407, 52908.156 25/03/13,08:36:09,08,08,1, 11.9,1,1, -3.291, 10497.101, 473.351, 52908.154 25/03/13,08:36:09,09,08,1, 11.9,1,1, -3.291, 10497.096, 473.297, 52908.158 25/03/13,08:36:09,10,08,1, 11.9,1,1, -3.291, 10497.128, 473.288, 52908.195 25/03/13,08:36:09,11,08,1, 11.9,1,1, -3.291, 10497.078, 473.239, 52908.156 25/03/13,08:36:09,12,08,1, 11.9,1,1, -3.291, 10497.094, 473.254, 52908.151 25/03/13,08:36:09,13,08,1, 11.9,1,1, -3.291, 10497.075, 473.182, 52908.249 25/03/13,08:36:09,14,08,1, 11.9,1,1, -3.291, 10497.082, 473.151, 52908.148 25/03/13,08:36:09,15,08,1, 11.9,1,1, -3.291, 10497.060, 473.122, 52908.130 25/03/13,08:36:09,16,08,1, 11.9,1,1, -3.291, 10497.036, 473.103, 52908.287 25/03/13,08:36:09,17,08,1, 11.9,1,1, -3.291, 10497.080, 473.066, 52907.963 25/03/13,08:36:09,18,08,1, 11.9,1,1, -3.291, 10497.097, 473.017, 52908.051 25/03/13,08:36:09,19,08,1, 11.9,1,1, -3.291, 10497.063, 472.987, 52908.033 25/03/13,08:36:10,00,08,1, 11.9,1,1, -3.293, 10497.061, 472.987, 52908.033 25/03/13,08:36:10,01,08,1, 11.9,1,1, -3.293, 10497.040, 472.957, 52908.129 25/03/13,08:36:10,02,08,1, 11.9,1,1, -3.293, 10497.000, 472.945, 52908.211 25/03/13,08:36:10,03,08,1, 11.9,1,1, -3.293, 10497.007, 472.904, 52908.211 25/03/13,08:36:10,04,08,1, 11.9,1,1, -3.293, 10497.003, 472.853, 52908.094 25/03/13,08:36:10,05,08,1, 11.9,1,1, -3.293, 10497.018, 472.853, 52908.029 25/03/13,08:36:10,06,08,1, 11.9,1,1, -3.293, 10497.001, 472.823, 52908.096 25/03/13,08:36:10,07,08,1, 11.9,1,1, -3.293, 10496.984, 472.806, 52908.099 25/03/13,08:36:10,08,08,1, 11.9,1,1, -3.293, 10496.969, 472.810, 52908.091 25/03/13,08:36:10,09,08,1, 11.9,1,1, -3.293, 10496.961, 472.746, 52908.079 25/03/13,08:36:10,10,08,1, 11.9,1,1, -3.293, 10496.963, 472.731, 52908.056 25/03/13,08:36:10,11,08,1, 11.9,1,1, -3.293, 10496.931, 472.731, 52908.067 25/03/13,08:36:10,12,08,1, 11.9,1,1, -3.293, 10496.967, 472.663, 52908.075 25/03/13,08:36:10,13,08,1, 11.9,1,1, -3.293, 10496.921, 472.659, 52908.111 25/03/13,08:36:10,14,08,1, 11.9,1,1, -3.293, 10496.941, 472.635, 52908.099 25/03/13,08:36:10,15,08,1, 11.9,1,1, -3.293, 10496.952, 472.603, 52908.046 25/03/13,08:36:10,16,08,1, 11.9,1,1, -3.293, 10496.926, 472.603, 52908.084 25/03/13,08:36:10,17,08,1, 11.9,1,1, -3.293, 10496.924, 472.554, 52908.061 25/03/13,08:36:10,18,08,1, 11.9,1,1, -3.293, 10496.912, 472.528, 52908.114 25/03/13,08:36:10,19,08,1, 11.9,1,1, -3.293, 10496.894, 472.533, 52908.030 25/03/13,08:36:11,00,08,1, 11.9,1,1, -3.292, 10496.894, 472.533, 52908.030 25/03/13,08:36:11,01,08,1, 11.9,1,1, -3.292, 10496.899, 472.503, 52908.080 25/03/13,08:36:11,02,08,1, 11.9,1,1, -3.292, 10496.897, 472.458, 52908.015 25/03/13,08:36:11,03,08,1, 11.9,1,1, -3.292, 10496.888, 472.424, 52907.919 25/03/13,08:36:11,04,08,1, 11.9,1,1, -3.292, 10496.883, 472.434, 52907.900 25/03/13,08:36:11,05,08,1, 11.9,1,1, -3.292, 10496.879, 472.391, 52907.892 25/03/13,08:36:11,06,08,1, 11.9,1,1, -3.292, 10496.865, 472.387, 52908.013 25/03/13,08:36:11,07,08,1, 11.9,1,1, -3.292, 10496.871, 472.368, 52908.015 25/03/13,08:36:11,08,08,1, 11.9,1,1, -3.292, 10496.836, 472.326, 52908.078 25/03/13,08:36:11,09,08,1, 11.9,1,1, -3.292, 10496.836, 472.342, 52907.982 25/03/13,08:36:11,10,08,1, 11.9,1,1, -3.292, 10496.848, 472.296, 52907.961 25/03/13,08:36:11,11,08,1, 11.9,1,1, -3.292, 10496.817, 472.289, 52907.931 25/03/13,08:36:11,12,08,1, 11.9,1,1, -3.292, 10496.848, 472.270, 52907.958 25/03/13,08:36:11,13,08,1, 11.9,1,1, -3.292, 10496.843, 472.232, 52907.981 25/03/13,08:36:11,14,08,1, 11.9,1,1, -3.292, 10496.822, 472.208, 52907.890 25/03/13,08:36:11,15,08,1, 11.9,1,1, -3.292, 10496.811, 472.186, 52907.944 25/03/13,08:36:11,16,08,1, 11.9,1,1, -3.292, 10496.822, 472.151, 52907.927 25/03/13,08:36:11,17,08,1, 11.9,1,1, -3.292, 10496.799, 472.165, 52907.752 25/03/13,08:36:11,18,08,1, 11.9,1,1, -3.292, 10496.828, 472.130, 52908.015 25/03/13,08:36:11,19,08,1, 11.9,1,1, -3.292, 10496.821, 472.116, 52907.885 25/03/13,08:36:12,00,08,1, 11.9,1,1, -3.291, 10496.819, 472.116, 52907.885 25/03/13,08:36:12,01,08,1, 11.9,1,1, -3.291, 10496.804, 472.048, 52907.919 25/03/13,08:36:12,02,08,1, 11.9,1,1, -3.291, 10496.776, 472.041, 52907.956 25/03/13,08:36:12,03,08,1, 11.9,1,1, -3.291, 10496.792, 472.047, 52907.952 25/03/13,08:36:12,04,08,1, 11.9,1,1, -3.291, 10496.768, 471.998, 52907.928 25/03/13,08:36:12,05,08,1, 11.9,1,1, -3.291, 10496.758, 472.006, 52907.992 25/03/13,08:36:12,06,08,1, 11.9,1,1, -3.291, 10496.739, 471.968, 52907.985 25/03/13,08:36:12,07,08,1, 11.9,1,1, -3.291, 10496.722, 471.954, 52907.907 25/03/13,08:36:12,08,08,1, 11.9,1,1, -3.291, 10496.725, 471.957, 52907.939 25/03/13,08:36:12,09,08,1, 11.9,1,1, -3.291, 10496.729, 471.902, 52907.800 25/03/13,08:36:12,10,08,1, 11.9,1,1, -3.291, 10496.720, 471.919, 52907.822 25/03/13,08:36:12,11,08,1, 11.9,1,1, -3.291, 10496.700, 471.903, 52907.895 25/03/13,08:36:12,12,08,1, 11.9,1,1, -3.291, 10496.709, 471.878, 52907.903 25/03/13,08:36:12,13,08,1, 11.9,1,1, -3.291, 10496.684, 471.868, 52907.922 25/03/13,08:36:12,14,08,1, 11.9,1,1, -3.291, 10496.686, 471.848, 52907.968 25/03/13,08:36:12,15,08,1, 11.9,1,1, -3.291, 10496.686, 471.814, 52907.902 25/03/13,08:36:12,16,08,1, 11.9,1,1, -3.291, 10496.667, 471.830, 52907.869 25/03/13,08:36:12,17,08,1, 11.9,1,1, -3.291, 10496.669, 471.797, 52907.821 25/03/13,08:36:12,18,08,1, 11.9,1,1, -3.291, 10496.646, 471.794, 52907.845 25/03/13,08:36:12,19,08,1, 11.9,1,1, -3.291, 10496.658, 471.771, 52907.923 25/03/13,08:36:13,00,08,1, 12.0,1,1, -3.287, 10496.652, 471.771, 52907.923 25/03/13,08:36:13,01,08,1, 12.0,1,1, -3.287, 10496.615, 471.757, 52907.815 25/03/13,08:36:13,02,08,1, 12.0,1,1, -3.287, 10496.602, 471.722, 52907.934 25/03/13,08:36:13,03,08,1, 12.0,1,1, -3.287, 10496.606, 471.715, 52907.882 25/03/13,08:36:13,04,08,1, 12.0,1,1, -3.287, 10496.606, 471.716, 52907.904 25/03/13,08:36:13,05,08,1, 12.0,1,1, -3.287, 10496.589, 471.671, 52907.857 25/03/13,08:36:13,06,08,1, 12.0,1,1, -3.287, 10496.578, 471.666, 52907.819 25/03/13,08:36:13,07,08,1, 12.0,1,1, -3.287, 10496.578, 471.653, 52907.802 25/03/13,08:36:13,08,08,1, 12.0,1,1, -3.287, 10496.574, 471.618, 52907.820 25/03/13,08:36:13,09,08,1, 12.0,1,1, -3.287, 10496.585, 471.651, 52907.786 25/03/13,08:36:13,10,08,1, 12.0,1,1, -3.287, 10496.600, 471.609, 52907.943 25/03/13,08:36:13,11,08,1, 12.0,1,1, -3.287, 10496.576, 471.594, 52907.852 25/03/13,08:36:13,12,08,1, 12.0,1,1, -3.287, 10496.585, 471.574, 52907.862 25/03/13,08:36:13,13,08,1, 12.0,1,1, -3.287, 10496.556, 471.538, 52907.781 25/03/13,08:36:13,14,08,1, 12.0,1,1, -3.287, 10496.538, 471.563, 52907.776 25/03/13,08:36:13,15,08,1, 12.0,1,1, -3.287, 10496.598, 471.531, 52907.691 25/03/13,08:36:13,16,08,1, 12.0,1,1, -3.287, 10496.548, 471.521, 52907.776 25/03/13,08:36:13,17,08,1, 12.0,1,1, -3.287, 10496.560, 471.516, 52907.809 25/03/13,08:36:13,18,08,1, 12.0,1,1, -3.287, 10496.579, 471.521, 52907.798 25/03/13,08:36:13,19,08,1, 12.0,1,1, -3.287, 10496.580, 471.491, 52907.866 25/03/13,08:36:14,00,08,1, 11.9,1,1, -3.290, 10496.577, 471.491, 52907.866 25/03/13,08:36:14,01,08,1, 11.9,1,1, -3.290, 10496.582, 471.461, 52907.859 25/03/13,08:36:14,02,08,1, 11.9,1,1, -3.290, 10496.600, 471.471, 52907.740 25/03/13,08:36:14,03,08,1, 11.9,1,1, -3.290, 10496.595, 471.455, 52907.780 25/03/13,08:36:14,04,08,1, 11.9,1,1, -3.290, 10496.607, 471.437, 52907.732 25/03/13,08:36:14,05,08,1, 11.9,1,1, -3.290, 10496.618, 471.439, 52907.774 25/03/13,08:36:14,06,08,1, 11.9,1,1, -3.290, 10496.615, 471.440, 52907.784 25/03/13,08:36:14,07,08,1, 11.9,1,1, -3.290, 10496.617, 471.397, 52907.703 25/03/13,08:36:14,08,08,1, 11.9,1,1, -3.290, 10496.618, 471.412, 52907.705 25/03/13,08:36:14,09,08,1, 11.9,1,1, -3.290, 10496.635, 471.374, 52907.796 25/03/13,08:36:14,10,08,1, 11.9,1,1, -3.290, 10496.621, 471.402, 52907.727 25/03/13,08:36:14,11,08,1, 11.9,1,1, -3.290, 10496.636, 471.401, 52907.656 25/03/13,08:36:14,12,08,1, 11.9,1,1, -3.290, 10496.655, 471.372, 52907.745 25/03/13,08:36:14,13,08,1, 11.9,1,1, -3.290, 10496.631, 471.403, 52907.737 25/03/13,08:36:14,14,08,1, 11.9,1,1, -3.290, 10496.650, 471.369, 52907.708 25/03/13,08:36:14,15,08,1, 11.9,1,1, -3.290, 10496.651, 471.366, 52907.723 25/03/13,08:36:14,16,08,1, 11.9,1,1, -3.290, 10496.651, 471.351, 52907.722 25/03/13,08:36:14,17,08,1, 11.9,1,1, -3.290, 10496.640, 471.358, 52907.663 25/03/13,08:36:14,18,08,1, 11.9,1,1, -3.290, 10496.644, 471.379, 52907.749 25/03/13,08:36:14,19,08,1, 11.9,1,1, -3.290, 10496.662, 471.336, 52907.679 25/03/13,08:36:15,00,08,1, 11.9,1,1, -3.290, 10496.660, 471.336, 52907.679 25/03/13,08:36:15,01,08,1, 11.9,1,1, -3.290, 10496.661, 471.358, 52907.649 25/03/13,08:36:15,02,08,1, 11.9,1,1, -3.290, 10496.695, 471.340, 52907.720 25/03/13,08:36:15,03,08,1, 11.9,1,1, -3.290, 10496.644, 471.329, 52907.708 25/03/13,08:36:15,04,08,1, 11.9,1,1, -3.290, 10496.667, 471.319, 52907.760 25/03/13,08:36:15,05,08,1, 11.9,1,1, -3.290, 10496.655, 471.309, 52907.696 25/03/13,08:36:15,06,08,1, 11.9,1,1, -3.290, 10496.657, 471.334, 52907.717 25/03/13,08:36:15,07,08,1, 11.9,1,1, -3.290, 10496.656, 471.316, 52907.676 25/03/13,08:36:15,08,08,1, 11.9,1,1, -3.290, 10496.661, 471.284, 52907.665 25/03/13,08:36:15,09,08,1, 11.9,1,1, -3.290, 10496.664, 471.332, 52907.672 25/03/13,08:36:15,10,08,1, 11.9,1,1, -3.290, 10496.662, 471.271, 52907.627 25/03/13,08:36:15,11,08,1, 11.9,1,1, -3.290, 10496.649, 471.318, 52907.686 25/03/13,08:36:15,12,08,1, 11.9,1,1, -3.290, 10496.670, 471.301, 52907.678 25/03/13,08:36:15,13,08,1, 11.9,1,1, -3.290, 10496.650, 471.251, 52907.705 25/03/13,08:36:15,14,08,1, 11.9,1,1, -3.290, 10496.659, 471.294, 52907.669 25/03/13,08:36:15,15,08,1, 11.9,1,1, -3.290, 10496.645, 471.259, 52907.671 25/03/13,08:36:15,16,08,1, 11.9,1,1, -3.290, 10496.627, 471.285, 52907.688 25/03/13,08:36:15,17,08,1, 11.9,1,1, -3.290, 10496.653, 471.285, 52907.623 25/03/13,08:36:15,18,08,1, 11.9,1,1, -3.290, 10496.622, 471.266, 52907.693 25/03/13,08:36:15,19,08,1, 11.9,1,1, -3.290, 10496.667, 471.279, 52907.637 25/03/13,08:36:16,00,07,1, 11.9,1,1, -3.290, 10496.660, 471.279, 52907.637 25/03/13,08:36:16,01,07,1, 11.9,1,1, -3.290, 10496.652, 471.255, 52907.632 25/03/13,08:36:16,02,07,1, 11.9,1,1, -3.290, 10496.642, 471.295, 52907.795 25/03/13,08:36:16,03,07,1, 11.9,1,1, -3.290, 10496.640, 471.276, 52907.744 25/03/13,08:36:16,04,07,1, 11.9,1,1, -3.290, 10496.629, 471.257, 52907.640 25/03/13,08:36:16,05,07,1, 11.9,1,1, -3.290, 10496.647, 471.260, 52907.615 25/03/13,08:36:16,06,07,1, 11.9,1,1, -3.290, 10496.620, 471.236, 52907.625 25/03/13,08:36:16,07,07,1, 11.9,1,1, -3.290, 10496.616, 471.242, 52907.603 25/03/13,08:36:16,08,07,1, 11.9,1,1, -3.290, 10496.624, 471.218, 52907.578 25/03/13,08:36:16,09,07,1, 11.9,1,1, -3.290, 10496.635, 471.226, 52907.562 25/03/13,08:36:16,10,07,1, 11.9,1,1, -3.290, 10496.627, 471.242, 52907.727 25/03/13,08:36:16,11,07,1, 11.9,1,1, -3.290, 10496.602, 471.203, 52907.466 25/03/13,08:36:16,12,07,1, 11.9,1,1, -3.290, 10496.615, 471.206, 52907.716 25/03/13,08:36:16,13,07,1, 11.9,1,1, -3.290, 10496.662, 471.234, 52907.658 25/03/13,08:36:16,14,07,1, 11.9,1,1, -3.290, 10496.632, 471.180, 52907.621 25/03/13,08:36:16,15,07,1, 11.9,1,1, -3.290, 10496.638, 471.176, 52907.557 25/03/13,08:36:16,16,07,1, 11.9,1,1, -3.290, 10496.656, 471.182, 52907.602 25/03/13,08:36:16,17,07,1, 11.9,1,1, -3.290, 10496.632, 471.178, 52907.628 25/03/13,08:36:16,18,07,1, 11.9,1,1, -3.290, 10496.655, 471.172, 52907.640 25/03/13,08:36:16,19,07,1, 11.9,1,1, -3.290, 10496.656, 471.158, 52907.657 25/03/13,08:36:17,00,08,1, 11.9,1,1, -3.290, 10496.652, 471.158, 52907.657 25/03/13,08:36:17,01,08,1, 11.9,1,1, -3.290, 10496.680, 471.165, 52907.667 25/03/13,08:36:17,02,08,1, 11.9,1,1, -3.290, 10496.687, 471.157, 52907.643 25/03/13,08:36:17,03,08,1, 11.9,1,1, -3.290, 10496.678, 471.144, 52907.594 25/03/13,08:36:17,04,08,1, 11.9,1,1, -3.290, 10496.706, 471.136, 52907.628 25/03/13,08:36:17,05,08,1, 11.9,1,1, -3.290, 10496.714, 471.126, 52907.538 25/03/13,08:36:17,06,08,1, 11.9,1,1, -3.290, 10496.749, 471.166, 52907.571 25/03/13,08:36:17,07,08,1, 11.9,1,1, -3.290, 10496.742, 471.107, 52907.543 25/03/13,08:36:17,08,08,1, 11.9,1,1, -3.290, 10496.747, 471.132, 52907.723 25/03/13,08:36:17,09,08,1, 11.9,1,1, -3.290, 10496.768, 471.138, 52907.677 25/03/13,08:36:17,10,08,1, 11.9,1,1, -3.290, 10496.751, 471.125, 52907.605 25/03/13,08:36:17,11,08,1, 11.9,1,1, -3.290, 10496.776, 471.122, 52907.567 25/03/13,08:36:17,12,08,1, 11.9,1,1, -3.290, 10496.785, 471.091, 52907.600 25/03/13,08:36:17,13,08,1, 11.9,1,1, -3.290, 10496.785, 471.091, 52907.506 25/03/13,08:36:17,14,08,1, 11.9,1,1, -3.290, 10496.797, 471.115, 52907.585 25/03/13,08:36:17,15,08,1, 11.9,1,1, -3.290, 10496.843, 471.038, 52907.285 25/03/13,08:36:17,16,08,1, 11.9,1,1, -3.290, 10496.811, 471.064, 52907.484 25/03/13,08:36:17,17,08,1, 11.9,1,1, -3.290, 10496.810, 471.068, 52907.577 25/03/13,08:36:17,18,08,1, 11.9,1,1, -3.290, 10496.858, 471.047, 52907.536 25/03/13,08:36:17,19,08,1, 11.9,1,1, -3.290, 10496.845, 471.065, 52907.574 25/03/13,08:36:18,00,08,1, 11.9,1,1, -3.283, 10496.844, 471.065, 52907.574 25/03/13,08:36:18,01,08,1, 11.9,1,1, -3.283, 10496.876, 471.007, 52907.567 25/03/13,08:36:18,02,08,1, 11.9,1,1, -3.283, 10496.917, 471.041, 52907.549 25/03/13,08:36:18,03,08,1, 11.9,1,1, -3.283, 10496.898, 470.980, 52907.600 25/03/13,08:36:18,04,08,1, 11.9,1,1, -3.283, 10496.917, 470.974, 52907.540 25/03/13,08:36:18,05,08,1, 11.9,1,1, -3.283, 10496.943, 470.994, 52907.547 25/03/13,08:36:18,06,08,1, 11.9,1,1, -3.283, 10496.949, 470.963, 52907.588 25/03/13,08:36:18,07,08,1, 11.9,1,1, -3.283, 10496.969, 470.975, 52907.586 25/03/13,08:36:18,08,08,1, 11.9,1,1, -3.283, 10496.979, 470.957, 52907.574 25/03/13,08:36:18,09,08,1, 11.9,1,1, -3.283, 10496.969, 470.964, 52907.685 25/03/13,08:36:18,10,08,1, 11.9,1,1, -3.283, 10496.973, 470.958, 52907.549 25/03/13,08:36:18,11,08,1, 11.9,1,1, -3.283, 10496.986, 470.907, 52907.469 25/03/13,08:36:18,12,08,1, 11.9,1,1, -3.283, 10497.026, 470.948, 52907.575 25/03/13,08:36:18,13,08,1, 11.9,1,1, -3.283, 10497.053, 470.905, 52907.472 25/03/13,08:36:18,14,08,1, 11.9,1,1, -3.283, 10497.047, 470.882, 52907.526 25/03/13,08:36:18,15,08,1, 11.9,1,1, -3.283, 10497.056, 470.902, 52907.611 25/03/13,08:36:18,16,08,1, 11.9,1,1, -3.283, 10497.105, 470.877, 52907.526 25/03/13,08:36:18,17,08,1, 11.9,1,1, -3.283, 10497.084, 470.841, 52907.487 25/03/13,08:36:18,18,08,1, 11.9,1,1, -3.283, 10497.143, 470.851, 52907.530 25/03/13,08:36:18,19,08,1, 11.9,1,1, -3.283, 10497.144, 470.819, 52907.430 25/03/13,08:36:19,00,07,1, 11.9,1,1, -3.289, 10497.136, 470.819, 52907.430 25/03/13,08:36:19,01,07,1, 11.9,1,1, -3.289, 10497.180, 470.838, 52907.510 25/03/13,08:36:19,02,07,1, 11.9,1,1, -3.289, 10497.169, 470.819, 52907.537 25/03/13,08:36:19,03,07,1, 11.9,1,1, -3.289, 10497.207, 470.838, 52907.533 25/03/13,08:36:19,04,07,1, 11.9,1,1, -3.289, 10497.228, 470.824, 52907.595 25/03/13,08:36:19,05,07,1, 11.9,1,1, -3.289, 10497.231, 470.803, 52907.550 25/03/13,08:36:19,06,07,1, 11.9,1,1, -3.289, 10497.253, 470.792, 52907.469 25/03/13,08:36:19,07,07,1, 11.9,1,1, -3.289, 10497.247, 470.738, 52907.510 25/03/13,08:36:19,08,07,1, 11.9,1,1, -3.289, 10497.229, 470.786, 52907.548 25/03/13,08:36:19,09,07,1, 11.9,1,1, -3.289, 10497.281, 470.735, 52907.561 25/03/13,08:36:19,10,07,1, 11.9,1,1, -3.289, 10497.263, 470.747, 52907.471 25/03/13,08:36:19,11,07,1, 11.9,1,1, -3.289, 10497.271, 470.745, 52907.467 25/03/13,08:36:19,12,07,1, 11.9,1,1, -3.289, 10497.295, 470.740, 52907.474 25/03/13,08:36:19,13,07,1, 11.9,1,1, -3.289, 10497.281, 470.724, 52907.451 25/03/13,08:36:19,14,07,1, 11.9,1,1, -3.289, 10497.314, 470.730, 52907.537 25/03/13,08:36:19,15,07,1, 11.9,1,1, -3.289, 10497.329, 470.651, 52907.462 25/03/13,08:36:19,16,07,1, 11.9,1,1, -3.289, 10497.295, 470.680, 52907.408 25/03/13,08:36:19,17,07,1, 11.9,1,1, -3.289, 10497.325, 470.667, 52907.405 25/03/13,08:36:19,18,07,1, 11.9,1,1, -3.289, 10497.322, 470.654, 52907.449 25/03/13,08:36:19,19,07,1, 11.9,1,1, -3.289, 10497.325, 470.655, 52907.506 25/03/13,08:36:20,00,08,1, 11.9,1,1, -3.291, 10497.320, 470.655, 52907.506 25/03/13,08:36:20,01,08,1, 11.9,1,1, -3.291, 10497.311, 470.617, 52907.571 25/03/13,08:36:20,02,08,1, 11.9,1,1, -3.291, 10497.329, 470.606, 52907.537 25/03/13,08:36:20,03,08,1, 11.9,1,1, -3.291, 10497.356, 470.566, 52907.490 25/03/13,08:36:20,04,08,1, 11.9,1,1, -3.291, 10497.321, 470.592, 52907.472 25/03/13,08:36:20,05,08,1, 11.9,1,1, -3.291, 10497.345, 470.560, 52907.487 25/03/13,08:36:20,06,08,1, 11.9,1,1, -3.291, 10497.327, 470.557, 52907.378 25/03/13,08:36:20,07,08,1, 11.9,1,1, -3.291, 10497.350, 470.574, 52907.395 25/03/13,08:36:20,08,08,1, 11.9,1,1, -3.291, 10497.329, 470.542, 52907.476 25/03/13,08:36:20,09,08,1, 11.9,1,1, -3.291, 10497.292, 470.542, 52907.440 25/03/13,08:36:20,10,08,1, 11.9,1,1, -3.291, 10497.319, 470.553, 52907.429 25/03/13,08:36:20,11,08,1, 11.9,1,1, -3.291, 10497.326, 470.495, 52907.459 25/03/13,08:36:20,12,08,1, 11.9,1,1, -3.291, 10497.330, 470.525, 52907.458 25/03/13,08:36:20,13,08,1, 11.9,1,1, -3.291, 10497.345, 470.496, 52907.473 25/03/13,08:36:20,14,08,1, 11.9,1,1, -3.291, 10497.345, 470.465, 52907.215 25/03/13,08:36:20,15,08,1, 11.9,1,1, -3.291, 10497.328, 470.474, 52907.233 25/03/13,08:36:20,16,08,1, 11.9,1,1, -3.291, 10497.280, 470.482, 52907.482 25/03/13,08:36:20,17,08,1, 11.9,1,1, -3.291, 10497.305, 470.461, 52907.357 25/03/13,08:36:20,18,08,1, 11.9,1,1, -3.291, 10497.332, 470.460, 52907.404 25/03/13,08:36:20,19,08,1, 11.9,1,1, -3.291, 10497.334, 470.423, 52907.484 25/03/13,08:36:21,00,08,1, 11.9,1,1, -3.289, 10497.328, 470.423, 52907.484 25/03/13,08:36:21,01,08,1, 11.9,1,1, -3.289, 10497.298, 470.436, 52907.352 25/03/13,08:36:21,02,08,1, 11.9,1,1, -3.289, 10497.311, 470.444, 52907.403 25/03/13,08:36:21,03,08,1, 11.9,1,1, -3.289, 10497.326, 470.436, 52907.333 25/03/13,08:36:21,04,08,1, 11.9,1,1, -3.289, 10497.303, 470.409, 52907.401 25/03/13,08:36:21,05,08,1, 11.9,1,1, -3.289, 10497.271, 470.451, 52907.451 25/03/13,08:36:21,06,08,1, 11.9,1,1, -3.289, 10497.309, 470.441, 52907.527 25/03/13,08:36:21,07,08,1, 11.9,1,1, -3.289, 10497.298, 470.383, 52907.410 25/03/13,08:36:21,08,08,1, 11.9,1,1, -3.289, 10497.294, 470.399, 52907.421 25/03/13,08:36:21,09,08,1, 11.9,1,1, -3.289, 10497.296, 470.391, 52907.359 25/03/13,08:36:21,10,08,1, 11.9,1,1, -3.289, 10497.285, 470.397, 52907.495 25/03/13,08:36:21,11,08,1, 11.9,1,1, -3.289, 10497.339, 470.396, 52907.259 25/03/13,08:36:21,12,08,1, 11.9,1,1, -3.289, 10497.280, 470.368, 52907.308 25/03/13,08:36:21,13,08,1, 11.9,1,1, -3.289, 10497.252, 470.386, 52907.332 25/03/13,08:36:21,14,08,1, 11.9,1,1, -3.289, 10497.264, 470.389, 52907.338 25/03/13,08:36:21,15,08,1, 11.9,1,1, -3.289, 10497.269, 470.342, 52907.303 25/03/13,08:36:21,16,08,1, 11.9,1,1, -3.289, 10497.245, 470.409, 52907.399 25/03/13,08:36:21,17,08,1, 11.9,1,1, -3.289, 10497.268, 470.358, 52907.299 25/03/13,08:36:21,18,08,1, 11.9,1,1, -3.289, 10497.220, 470.374, 52907.364 25/03/13,08:36:21,19,08,1, 11.9,1,1, -3.289, 10497.226, 470.381, 52907.383 25/03/13,08:36:22,00,08,1, 11.9,1,1, -3.290, 10497.220, 470.381, 52907.383 25/03/13,08:36:22,01,08,1, 11.9,1,1, -3.290, 10497.217, 470.376, 52907.313 25/03/13,08:36:22,02,08,1, 11.9,1,1, -3.290, 10497.208, 470.356, 52907.279 25/03/13,08:36:22,03,08,1, 11.9,1,1, -3.290, 10497.215, 470.364, 52907.368 25/03/13,08:36:22,04,08,1, 11.9,1,1, -3.290, 10497.201, 470.376, 52907.331 25/03/13,08:36:22,05,08,1, 11.9,1,1, -3.290, 10497.197, 470.335, 52907.319 25/03/13,08:36:22,06,08,1, 11.9,1,1, -3.290, 10497.149, 470.325, 52907.288 25/03/13,08:36:22,07,08,1, 11.9,1,1, -3.290, 10497.160, 470.329, 52907.243 25/03/13,08:36:22,08,08,1, 11.9,1,1, -3.290, 10497.166, 470.316, 52907.184 25/03/13,08:36:22,09,08,1, 11.9,1,1, -3.290, 10497.177, 470.324, 52907.246 25/03/13,08:36:22,10,08,1, 11.9,1,1, -3.290, 10497.162, 470.323, 52907.304 25/03/13,08:36:22,11,08,1, 11.9,1,1, -3.290, 10497.143, 470.308, 52907.319 25/03/13,08:36:22,12,08,1, 11.9,1,1, -3.290, 10497.140, 470.312, 52907.301 25/03/13,08:36:22,13,08,1, 11.9,1,1, -3.290, 10497.123, 470.288, 52907.300 25/03/13,08:36:22,14,08,1, 11.9,1,1, -3.290, 10497.141, 470.273, 52907.276 25/03/13,08:36:22,15,08,1, 11.9,1,1, -3.290, 10497.143, 470.282, 52907.249 25/03/13,08:36:22,16,08,1, 11.9,1,1, -3.290, 10497.107, 470.240, 52907.144 25/03/13,08:36:22,17,08,1, 11.9,1,1, -3.290, 10497.102, 470.246, 52907.239 25/03/13,08:36:22,18,08,1, 11.9,1,1, -3.290, 10497.120, 470.202, 52907.223 25/03/13,08:36:22,19,08,1, 11.9,1,1, -3.290, 10497.114, 470.207, 52907.203 25/03/13,08:36:23,00,08,1, 11.9,1,1, -3.290, 10497.111, 470.207, 52907.203 25/03/13,08:36:23,01,08,1, 11.9,1,1, -3.290, 10497.128, 470.181, 52907.205 25/03/13,08:36:23,02,08,1, 11.9,1,1, -3.290, 10497.072, 470.181, 52907.287 25/03/13,08:36:23,03,08,1, 11.9,1,1, -3.290, 10497.109, 470.186, 52907.214 25/03/13,08:36:23,04,08,1, 11.9,1,1, -3.290, 10497.087, 470.137, 52907.184 25/03/13,08:36:23,05,08,1, 11.9,1,1, -3.290, 10497.080, 470.153, 52907.231 25/03/13,08:36:23,06,08,1, 11.9,1,1, -3.290, 10497.054, 470.126, 52907.140 25/03/13,08:36:23,07,08,1, 11.9,1,1, -3.290, 10497.045, 470.121, 52907.146 25/03/13,08:36:23,08,08,1, 11.9,1,1, -3.290, 10497.039, 470.138, 52907.233 25/03/13,08:36:23,09,08,1, 11.9,1,1, -3.290, 10497.021, 470.104, 52907.222 25/03/13,08:36:23,10,08,1, 11.9,1,1, -3.290, 10496.979, 470.098, 52907.175 25/03/13,08:36:23,11,08,1, 11.9,1,1, -3.290, 10496.999, 470.122, 52907.150 25/03/13,08:36:23,12,08,1, 11.9,1,1, -3.290, 10496.959, 470.076, 52907.108 25/03/13,08:36:23,13,08,1, 11.9,1,1, -3.290, 10496.971, 470.102, 52907.102 25/03/13,08:36:23,14,08,1, 11.9,1,1, -3.290, 10496.918, 470.080, 52907.108 25/03/13,08:36:23,15,08,1, 11.9,1,1, -3.290, 10496.906, 470.074, 52907.094 25/03/13,08:36:23,16,08,1, 11.9,1,1, -3.290, 10496.885, 470.090, 52907.119 25/03/13,08:36:23,17,08,1, 11.9,1,1, -3.290, 10496.894, 470.077, 52907.194 25/03/13,08:36:23,18,08,1, 11.9,1,1, -3.290, 10496.894, 470.077, 52907.160 25/03/13,08:36:23,19,08,1, 11.9,1,1, -3.290, 10496.848, 470.086, 52907.177 25/03/13,08:36:24,00,08,1, 12.0,1,1, -3.288, 10496.844, 470.086, 52907.177 25/03/13,08:36:24,01,08,1, 12.0,1,1, -3.288, 10496.828, 470.054, 52907.058 25/03/13,08:36:24,02,08,1, 12.0,1,1, -3.288, 10496.791, 470.074, 52907.062 25/03/13,08:36:24,03,08,1, 12.0,1,1, -3.288, 10496.760, 470.039, 52907.014 25/03/13,08:36:24,04,08,1, 12.0,1,1, -3.288, 10496.746, 470.076, 52907.087 25/03/13,08:36:24,05,08,1, 12.0,1,1, -3.288, 10496.753, 470.042, 52907.145 25/03/13,08:36:24,06,08,1, 12.0,1,1, -3.288, 10496.730, 470.063, 52907.097 25/03/13,08:36:24,07,08,1, 12.0,1,1, -3.288, 10496.699, 470.093, 52907.148 25/03/13,08:36:24,08,08,1, 12.0,1,1, -3.288, 10496.692, 470.056, 52907.139 25/03/13,08:36:24,09,08,1, 12.0,1,1, -3.288, 10496.671, 470.083, 52907.133 25/03/13,08:36:24,10,08,1, 12.0,1,1, -3.288, 10496.660, 470.055, 52907.072 25/03/13,08:36:24,11,08,1, 12.0,1,1, -3.288, 10496.612, 470.046, 52907.045 25/03/13,08:36:24,12,08,1, 12.0,1,1, -3.288, 10496.602, 470.079, 52907.088 25/03/13,08:36:24,13,08,1, 12.0,1,1, -3.288, 10496.599, 470.059, 52907.080 25/03/13,08:36:24,14,08,1, 12.0,1,1, -3.288, 10496.564, 470.034, 52907.025 25/03/13,08:36:24,15,08,1, 12.0,1,1, -3.288, 10496.552, 470.066, 52907.133 25/03/13,08:36:24,16,08,1, 12.0,1,1, -3.288, 10496.537, 470.040, 52907.076 25/03/13,08:36:24,17,08,1, 12.0,1,1, -3.288, 10496.515, 470.046, 52907.041 25/03/13,08:36:24,18,08,1, 12.0,1,1, -3.288, 10496.482, 470.057, 52907.087 25/03/13,08:36:24,19,08,1, 12.0,1,1, -3.288, 10496.500, 469.998, 52906.980 25/03/13,08:36:25,00,08,1, 11.9,1,1, -3.288, 10496.494, 469.998, 52906.980 25/03/13,08:36:25,01,08,1, 11.9,1,1, -3.288, 10496.450, 469.996, 52907.027 25/03/13,08:36:25,02,08,1, 11.9,1,1, -3.288, 10496.410, 470.027, 52907.105 25/03/13,08:36:25,03,08,1, 11.9,1,1, -3.288, 10496.413, 470.045, 52907.075 25/03/13,08:36:25,04,08,1, 11.9,1,1, -3.288, 10496.373, 469.997, 52907.121 25/03/13,08:36:25,05,08,1, 11.9,1,1, -3.288, 10496.345, 470.005, 52906.973 25/03/13,08:36:25,06,08,1, 11.9,1,1, -3.288, 10496.313, 469.980, 52907.025 25/03/13,08:36:25,07,08,1, 11.9,1,1, -3.288, 10496.299, 469.969, 52907.023 25/03/13,08:36:25,08,08,1, 11.9,1,1, -3.288, 10496.268, 469.988, 52906.997 25/03/13,08:36:25,09,08,1, 11.9,1,1, -3.288, 10496.252, 469.953, 52906.994 25/03/13,08:36:25,10,08,1, 11.9,1,1, -3.288, 10496.246, 469.923, 52906.952 25/03/13,08:36:25,11,08,1, 11.9,1,1, -3.288, 10496.209, 469.960, 52906.947 25/03/13,08:36:25,12,08,1, 11.9,1,1, -3.288, 10496.169, 469.907, 52907.057 25/03/13,08:36:25,13,08,1, 11.9,1,1, -3.288, 10496.138, 469.920, 52907.022 25/03/13,08:36:25,14,08,1, 11.9,1,1, -3.288, 10496.130, 469.913, 52907.065 25/03/13,08:36:25,15,08,1, 11.9,1,1, -3.288, 10496.086, 469.865, 52907.006 25/03/13,08:36:25,16,08,1, 11.9,1,1, -3.288, 10496.095, 469.891, 52906.969 25/03/13,08:36:25,17,08,1, 11.9,1,1, -3.288, 10496.026, 469.861, 52907.007 25/03/13,08:36:25,18,08,1, 11.9,1,1, -3.288, 10496.034, 469.839, 52906.909 25/03/13,08:36:25,19,08,1, 11.9,1,1, -3.288, 10496.004, 469.869, 52906.903 25/03/13,08:36:26,00,08,1, 11.9,1,1, -3.289, 10496.001, 469.869, 52906.903 25/03/13,08:36:26,01,08,1, 11.9,1,1, -3.289, 10495.918, 469.831, 52907.057 25/03/13,08:36:26,02,08,1, 11.9,1,1, -3.289, 10495.890, 469.849, 52906.962 25/03/13,08:36:26,03,08,1, 11.9,1,1, -3.289, 10495.849, 469.776, 52907.044 25/03/13,08:36:26,04,08,1, 11.9,1,1, -3.289, 10495.848, 469.788, 52906.937 25/03/13,08:36:26,05,08,1, 11.9,1,1, -3.289, 10495.819, 469.769, 52906.884 25/03/13,08:36:26,06,08,1, 11.9,1,1, -3.289, 10495.800, 469.758, 52906.945 25/03/13,08:36:26,07,08,1, 11.9,1,1, -3.289, 10495.730, 469.773, 52906.949 25/03/13,08:36:26,08,08,1, 11.9,1,1, -3.289, 10495.727, 469.730, 52906.966 25/03/13,08:36:26,09,08,1, 11.9,1,1, -3.289, 10495.701, 469.724, 52906.968 25/03/13,08:36:26,10,08,1, 11.9,1,1, -3.289, 10495.639, 469.724, 52907.009 25/03/13,08:36:26,11,08,1, 11.9,1,1, -3.289, 10495.627, 469.704, 52906.947 25/03/13,08:36:26,12,08,1, 11.9,1,1, -3.289, 10495.597, 469.703, 52906.875 25/03/13,08:36:26,13,08,1, 11.9,1,1, -3.289, 10495.601, 469.680, 52906.920 25/03/13,08:36:26,14,08,1, 11.9,1,1, -3.289, 10495.559, 469.663, 52906.832 25/03/13,08:36:26,15,08,1, 11.9,1,1, -3.289, 10495.529, 469.690, 52906.919 25/03/13,08:36:26,16,08,1, 11.9,1,1, -3.289, 10495.516, 469.657, 52906.923 25/03/13,08:36:26,17,08,1, 11.9,1,1, -3.289, 10495.504, 469.652, 52906.883 25/03/13,08:36:26,18,08,1, 11.9,1,1, -3.289, 10495.461, 469.671, 52906.984 25/03/13,08:36:26,19,08,1, 11.9,1,1, -3.289, 10495.435, 469.643, 52906.970 25/03/13,08:36:27,00,08,1, 11.9,1,1, -3.287, 10495.434, 469.643, 52906.970 25/03/13,08:36:27,01,08,1, 11.9,1,1, -3.287, 10495.388, 469.659, 52906.978 25/03/13,08:36:27,02,08,1, 11.9,1,1, -3.287, 10495.354, 469.621, 52906.920 25/03/13,08:36:27,03,08,1, 11.9,1,1, -3.287, 10495.326, 469.643, 52906.928 25/03/13,08:36:27,04,08,1, 11.9,1,1, -3.287, 10495.325, 469.612, 52906.864 25/03/13,08:36:27,05,08,1, 11.9,1,1, -3.287, 10495.288, 469.604, 52906.822 25/03/13,08:36:27,06,08,1, 11.9,1,1, -3.287, 10495.295, 469.622, 52906.867 25/03/13,08:36:27,07,08,1, 11.9,1,1, -3.287, 10495.262, 469.586, 52906.936 25/03/13,08:36:27,08,08,1, 11.9,1,1, -3.287, 10495.221, 469.583, 52906.906 25/03/13,08:36:27,09,08,1, 11.9,1,1, -3.287, 10495.216, 469.573, 52906.847 25/03/13,08:36:27,10,08,1, 11.9,1,1, -3.287, 10495.188, 469.585, 52906.870 25/03/13,08:36:27,11,08,1, 11.9,1,1, -3.287, 10495.183, 469.574, 52906.814 25/03/13,08:36:27,12,08,1, 11.9,1,1, -3.287, 10495.152, 469.550, 52906.921 25/03/13,08:36:27,13,08,1, 11.9,1,1, -3.287, 10495.124, 469.539, 52906.934 25/03/13,08:36:27,14,08,1, 11.9,1,1, -3.287, 10495.093, 469.546, 52906.908 25/03/13,08:36:27,15,08,1, 11.9,1,1, -3.287, 10495.106, 469.503, 52906.899 25/03/13,08:36:27,16,08,1, 11.9,1,1, -3.287, 10495.057, 469.506, 52906.924 25/03/13,08:36:27,17,08,1, 11.9,1,1, -3.287, 10495.044, 469.524, 52906.850 25/03/13,08:36:27,18,08,1, 11.9,1,1, -3.287, 10495.034, 469.469, 52906.838 25/03/13,08:36:27,19,08,1, 11.9,1,1, -3.287, 10494.997, 469.487, 52906.876 25/03/13,08:36:28,00,08,1, 11.9,1,1, -3.292, 10494.992, 469.487, 52906.876 25/03/13,08:36:28,01,08,1, 11.9,1,1, -3.292, 10494.979, 469.458, 52906.822 25/03/13,08:36:28,02,08,1, 11.9,1,1, -3.292, 10494.974, 469.459, 52906.801 25/03/13,08:36:28,03,08,1, 11.9,1,1, -3.292, 10494.941, 469.456, 52906.917 25/03/13,08:36:28,04,08,1, 11.9,1,1, -3.292, 10494.899, 469.432, 52906.936 25/03/13,08:36:28,05,08,1, 11.9,1,1, -3.292, 10494.913, 469.444, 52906.974 25/03/13,08:36:28,06,08,1, 11.9,1,1, -3.292, 10494.888, 469.419, 52906.898 25/03/13,08:36:28,07,08,1, 11.9,1,1, -3.292, 10494.876, 469.430, 52906.889 25/03/13,08:36:28,08,08,1, 11.9,1,1, -3.292, 10494.839, 469.405, 52906.802 25/03/13,08:36:28,09,08,1, 11.9,1,1, -3.292, 10494.791, 469.405, 52906.705 25/03/13,08:36:28,10,08,1, 11.9,1,1, -3.292, 10494.826, 469.428, 52906.785 25/03/13,08:36:28,11,08,1, 11.9,1,1, -3.292, 10494.786, 469.406, 52906.778 25/03/13,08:36:28,12,08,1, 11.9,1,1, -3.292, 10494.751, 469.374, 52906.794 25/03/13,08:36:28,13,08,1, 11.9,1,1, -3.292, 10494.740, 469.380, 52906.855 25/03/13,08:36:28,14,08,1, 11.9,1,1, -3.292, 10494.702, 469.401, 52906.830 25/03/13,08:36:28,15,08,1, 11.9,1,1, -3.292, 10494.691, 469.387, 52906.904 25/03/13,08:36:28,16,08,1, 11.9,1,1, -3.292, 10494.702, 469.375, 52906.865 25/03/13,08:36:28,17,08,1, 11.9,1,1, -3.292, 10494.650, 469.361, 52906.804 25/03/13,08:36:28,18,08,1, 11.9,1,1, -3.292, 10494.653, 469.384, 52906.835 25/03/13,08:36:28,19,08,1, 11.9,1,1, -3.292, 10494.634, 469.358, 52906.842 25/03/13,08:36:29,00,08,1, 12.0,1,1, -3.290, 10494.633, 469.358, 52906.842 25/03/13,08:36:29,01,08,1, 12.0,1,1, -3.290, 10494.609, 469.375, 52906.894 25/03/13,08:36:29,02,08,1, 12.0,1,1, -3.290, 10494.574, 469.373, 52906.858 25/03/13,08:36:29,03,08,1, 12.0,1,1, -3.290, 10494.557, 469.362, 52906.820 25/03/13,08:36:29,04,08,1, 12.0,1,1, -3.290, 10494.536, 469.348, 52906.857 25/03/13,08:36:29,05,08,1, 12.0,1,1, -3.290, 10494.507, 469.347, 52906.795 25/03/13,08:36:29,06,08,1, 12.0,1,1, -3.290, 10494.503, 469.368, 52906.831 25/03/13,08:36:29,07,08,1, 12.0,1,1, -3.290, 10494.493, 469.328, 52906.808 25/03/13,08:36:29,08,08,1, 12.0,1,1, -3.290, 10494.474, 469.381, 52906.814 25/03/13,08:36:29,09,08,1, 12.0,1,1, -3.290, 10494.450, 469.383, 52906.864 25/03/13,08:36:29,10,08,1, 12.0,1,1, -3.290, 10494.439, 469.361, 52906.903 25/03/13,08:36:29,11,08,1, 12.0,1,1, -3.290, 10494.380, 469.391, 52906.907 25/03/13,08:36:29,12,08,1, 12.0,1,1, -3.290, 10494.392, 469.371, 52906.862 25/03/13,08:36:29,13,08,1, 12.0,1,1, -3.290, 10494.375, 469.361, 52906.852 25/03/13,08:36:29,14,08,1, 12.0,1,1, -3.290, 10494.354, 469.360, 52906.821 25/03/13,08:36:29,15,08,1, 12.0,1,1, -3.290, 10494.368, 469.320, 52906.840 25/03/13,08:36:29,16,08,1, 12.0,1,1, -3.290, 10494.348, 469.338, 52906.785 25/03/13,08:36:29,17,08,1, 12.0,1,1, -3.290, 10494.339, 469.367, 52906.811 25/03/13,08:36:29,18,08,1, 12.0,1,1, -3.290, 10494.329, 469.335, 52906.798 25/03/13,08:36:29,19,08,1, 12.0,1,1, -3.290, 10494.306, 469.347, 52906.831 25/03/13,08:36:30,00,08,1, 11.9,1,1, -3.287, 10494.299, 469.347, 52906.831 25/03/13,08:36:30,01,08,1, 11.9,1,1, -3.287, 10494.279, 469.343, 52906.815 25/03/13,08:36:30,02,08,1, 11.9,1,1, -3.287, 10494.277, 469.351, 52906.883 25/03/13,08:36:30,03,08,1, 11.9,1,1, -3.287, 10494.255, 469.335, 52906.830 25/03/13,08:36:30,04,08,1, 11.9,1,1, -3.287, 10494.237, 469.319, 52906.782 25/03/13,08:36:30,05,08,1, 11.9,1,1, -3.287, 10494.247, 469.337, 52906.902 25/03/13,08:36:30,06,08,1, 11.9,1,1, -3.287, 10494.217, 469.307, 52906.877 25/03/13,08:36:30,07,08,1, 11.9,1,1, -3.287, 10494.218, 469.317, 52906.824 25/03/13,08:36:30,08,08,1, 11.9,1,1, -3.287, 10494.212, 469.279, 52906.907 25/03/13,08:36:30,09,08,1, 11.9,1,1, -3.287, 10494.165, 469.282, 52906.798 25/03/13,08:36:30,10,08,1, 11.9,1,1, -3.287, 10494.163, 469.284, 52906.753 25/03/13,08:36:30,11,08,1, 11.9,1,1, -3.287, 10494.139, 469.268, 52906.773 25/03/13,08:36:30,12,08,1, 11.9,1,1, -3.287, 10494.145, 469.263, 52906.824 25/03/13,08:36:30,13,08,1, 11.9,1,1, -3.287, 10494.130, 469.279, 52906.719 25/03/13,08:36:30,14,08,1, 11.9,1,1, -3.287, 10494.082, 469.236, 52906.737 25/03/13,08:36:30,15,08,1, 11.9,1,1, -3.287, 10494.091, 469.270, 52906.829 25/03/13,08:36:30,16,08,1, 11.9,1,1, -3.287, 10494.057, 469.253, 52906.878 25/03/13,08:36:30,17,08,1, 11.9,1,1, -3.287, 10494.029, 469.238, 52906.767 25/03/13,08:36:30,18,08,1, 11.9,1,1, -3.287, 10494.009, 469.268, 52906.852 25/03/13,08:36:30,19,08,1, 11.9,1,1, -3.287, 10494.014, 469.232, 52906.722 25/03/13,08:36:31,00,08,1, 12.0,1,1, -3.287, 10494.007, 469.232, 52906.722 25/03/13,08:36:31,01,08,1, 12.0,1,1, -3.287, 10493.972, 469.197, 52906.626 25/03/13,08:36:31,02,08,1, 12.0,1,1, -3.287, 10493.931, 469.174, 52906.692 25/03/13,08:36:31,03,08,1, 12.0,1,1, -3.287, 10493.899, 469.199, 52906.639 25/03/13,08:36:31,04,08,1, 12.0,1,1, -3.287, 10493.878, 469.167, 52906.761 25/03/13,08:36:31,05,08,1, 12.0,1,1, -3.287, 10493.864, 469.147, 52906.714 25/03/13,08:36:31,06,08,1, 12.0,1,1, -3.287, 10493.810, 469.171, 52906.724 25/03/13,08:36:31,07,08,1, 12.0,1,1, -3.287, 10493.780, 469.148, 52906.760 25/03/13,08:36:31,08,08,1, 12.0,1,1, -3.287, 10493.766, 469.149, 52906.705 25/03/13,08:36:31,09,08,1, 12.0,1,1, -3.287, 10493.756, 469.161, 52906.710 25/03/13,08:36:31,10,08,1, 12.0,1,1, -3.287, 10493.711, 469.129, 52906.636 25/03/13,08:36:31,11,08,1, 12.0,1,1, -3.287, 10493.696, 469.136, 52906.621 25/03/13,08:36:31,12,08,1, 12.0,1,1, -3.287, 10493.694, 469.115, 52906.640 25/03/13,08:36:31,13,08,1, 12.0,1,1, -3.287, 10493.641, 469.104, 52906.604 25/03/13,08:36:31,14,08,1, 12.0,1,1, -3.287, 10493.610, 469.124, 52906.719 25/03/13,08:36:31,15,08,1, 12.0,1,1, -3.287, 10493.586, 469.083, 52906.670 25/03/13,08:36:31,16,08,1, 12.0,1,1, -3.287, 10493.579, 469.079, 52906.632 25/03/13,08:36:31,17,08,1, 12.0,1,1, -3.287, 10493.545, 469.086, 52906.553 25/03/13,08:36:31,18,08,1, 12.0,1,1, -3.287, 10493.532, 469.076, 52906.567 25/03/13,08:36:31,19,08,1, 12.0,1,1, -3.287, 10493.501, 469.093, 52906.596 25/03/13,08:36:32,00,08,1, 11.9,1,1, -3.288, 10493.498, 469.093, 52906.596 25/03/13,08:36:32,01,08,1, 11.9,1,1, -3.288, 10493.450, 469.049, 52906.531 25/03/13,08:36:32,02,08,1, 11.9,1,1, -3.288, 10493.433, 469.083, 52906.606 25/03/13,08:36:32,03,08,1, 11.9,1,1, -3.288, 10493.392, 469.063, 52906.569 25/03/13,08:36:32,04,08,1, 11.9,1,1, -3.288, 10493.384, 469.065, 52906.588 25/03/13,08:36:32,05,08,1, 11.9,1,1, -3.288, 10493.337, 469.079, 52906.539 25/03/13,08:36:32,06,08,1, 11.9,1,1, -3.288, 10493.314, 469.040, 52906.501 25/03/13,08:36:32,07,08,1, 11.9,1,1, -3.288, 10493.297, 469.079, 52906.492 25/03/13,08:36:32,08,08,1, 11.9,1,1, -3.288, 10493.274, 469.071, 52906.501 25/03/13,08:36:32,09,08,1, 11.9,1,1, -3.288, 10493.244, 469.060, 52906.442 25/03/13,08:36:32,10,08,1, 11.9,1,1, -3.288, 10493.224, 469.106, 52906.557 25/03/13,08:36:32,11,08,1, 11.9,1,1, -3.288, 10493.181, 469.075, 52906.610 25/03/13,08:36:32,12,08,1, 11.9,1,1, -3.288, 10493.164, 469.076, 52906.597 25/03/13,08:36:32,13,08,1, 11.9,1,1, -3.288, 10493.129, 469.079, 52906.527 25/03/13,08:36:32,14,08,1, 11.9,1,1, -3.288, 10493.115, 469.073, 52906.565 25/03/13,08:36:32,15,08,1, 11.9,1,1, -3.288, 10493.084, 469.070, 52906.580 25/03/13,08:36:32,16,08,1, 11.9,1,1, -3.288, 10493.067, 469.069, 52906.503 25/03/13,08:36:32,17,08,1, 11.9,1,1, -3.288, 10493.022, 469.071, 52906.551 25/03/13,08:36:32,18,08,1, 11.9,1,1, -3.288, 10493.011, 469.078, 52906.333 25/03/13,08:36:32,19,08,1, 11.9,1,1, -3.288, 10492.974, 469.077, 52906.563 25/03/13,08:36:33,00,08,1, 11.9,1,1, -3.287, 10492.972, 469.077, 52906.563 25/03/13,08:36:33,01,08,1, 11.9,1,1, -3.287, 10492.925, 469.106, 52906.583 25/03/13,08:36:33,02,08,1, 11.9,1,1, -3.287, 10492.897, 469.061, 52906.526 25/03/13,08:36:33,03,08,1, 11.9,1,1, -3.287, 10492.892, 469.093, 52906.467 25/03/13,08:36:33,04,08,1, 11.9,1,1, -3.287, 10492.844, 469.083, 52906.467 25/03/13,08:36:33,05,08,1, 11.9,1,1, -3.287, 10492.808, 469.103, 52906.476 25/03/13,08:36:33,06,08,1, 11.9,1,1, -3.287, 10492.786, 469.096, 52906.466 25/03/13,08:36:33,07,08,1, 11.9,1,1, -3.287, 10492.766, 469.083, 52906.517 25/03/13,08:36:33,08,08,1, 11.9,1,1, -3.287, 10492.720, 469.131, 52906.537 25/03/13,08:36:33,09,08,1, 11.9,1,1, -3.287, 10492.693, 469.103, 52906.464 25/03/13,08:36:33,10,08,1, 11.9,1,1, -3.287, 10492.632, 469.119, 52906.498 25/03/13,08:36:33,11,08,1, 11.9,1,1, -3.287, 10492.633, 469.121, 52906.462 25/03/13,08:36:33,12,08,1, 11.9,1,1, -3.287, 10492.612, 469.116, 52906.394 25/03/13,08:36:33,13,08,1, 11.9,1,1, -3.287, 10492.553, 469.111, 52906.431 25/03/13,08:36:33,14,08,1, 11.9,1,1, -3.287, 10492.544, 469.141, 52906.476 25/03/13,08:36:33,15,08,1, 11.9,1,1, -3.287, 10492.514, 469.134, 52906.401 25/03/13,08:36:33,16,08,1, 11.9,1,1, -3.287, 10492.478, 469.190, 52906.475 25/03/13,08:36:33,17,08,1, 11.9,1,1, -3.287, 10492.459, 469.154, 52906.550 25/03/13,08:36:33,18,08,1, 11.9,1,1, -3.287, 10492.388, 469.132, 52906.464 25/03/13,08:36:33,19,08,1, 11.9,1,1, -3.287, 10492.380, 469.173, 52906.505 25/03/13,08:36:34,00,08,1, 11.9,1,1, -3.284, 10492.380, 469.173, 52906.505 25/03/13,08:36:34,01,08,1, 11.9,1,1, -3.284, 10492.303, 469.161, 52906.383 25/03/13,08:36:34,02,08,1, 11.9,1,1, -3.284, 10492.244, 469.187, 52906.493 25/03/13,08:36:34,03,08,1, 11.9,1,1, -3.284, 10492.223, 469.119, 52906.416 25/03/13,08:36:34,04,08,1, 11.9,1,1, -3.284, 10492.183, 469.220, 52906.449 25/03/13,08:36:34,05,08,1, 11.9,1,1, -3.284, 10492.159, 469.178, 52906.419 25/03/13,08:36:34,06,08,1, 11.9,1,1, -3.284, 10492.097, 469.158, 52906.454 25/03/13,08:36:34,07,08,1, 11.9,1,1, -3.284, 10492.085, 469.210, 52906.486 25/03/13,08:36:34,08,08,1, 11.9,1,1, -3.284, 10492.063, 469.174, 52906.434 25/03/13,08:36:34,09,08,1, 11.9,1,1, -3.284, 10491.994, 469.182, 52906.336 25/03/13,08:36:34,10,08,1, 11.9,1,1, -3.284, 10491.973, 469.190, 52906.398 25/03/13,08:36:34,11,08,1, 11.9,1,1, -3.284, 10491.938, 469.185, 52906.321 25/03/13,08:36:34,12,08,1, 11.9,1,1, -3.284, 10491.884, 469.209, 52906.362 25/03/13,08:36:34,13,08,1, 11.9,1,1, -3.284, 10491.851, 469.209, 52906.400 25/03/13,08:36:34,14,08,1, 11.9,1,1, -3.284, 10491.821, 469.197, 52906.438 25/03/13,08:36:34,15,08,1, 11.9,1,1, -3.284, 10491.768, 469.236, 52906.426 25/03/13,08:36:34,16,08,1, 11.9,1,1, -3.284, 10491.723, 469.216, 52906.391 25/03/13,08:36:34,17,08,1, 11.9,1,1, -3.284, 10491.675, 469.217, 52906.352 25/03/13,08:36:34,18,08,1, 11.9,1,1, -3.284, 10491.666, 469.250, 52906.349 25/03/13,08:36:34,19,08,1, 11.9,1,1, -3.284, 10491.619, 469.218, 52906.268 25/03/13,08:36:35,00,08,1, 11.9,1,1, -3.287, 10491.612, 469.218, 52906.268 25/03/13,08:36:35,01,08,1, 11.9,1,1, -3.287, 10491.549, 469.266, 52906.334 25/03/13,08:36:35,02,08,1, 11.9,1,1, -3.287, 10491.485, 469.262, 52906.302 25/03/13,08:36:35,03,08,1, 11.9,1,1, -3.287, 10491.468, 469.318, 52906.394 25/03/13,08:36:35,04,08,1, 11.9,1,1, -3.287, 10491.431, 469.299, 52906.284 25/03/13,08:36:35,05,08,1, 11.9,1,1, -3.287, 10491.431, 469.304, 52906.243 25/03/13,08:36:35,06,08,1, 11.9,1,1, -3.287, 10491.376, 469.352, 52906.424 25/03/13,08:36:35,07,08,1, 11.9,1,1, -3.287, 10491.355, 469.296, 52906.317 25/03/13,08:36:35,08,08,1, 11.9,1,1, -3.287, 10491.299, 469.330, 52906.303 25/03/13,08:36:35,09,08,1, 11.9,1,1, -3.287, 10491.255, 469.365, 52906.307 25/03/13,08:36:35,10,08,1, 11.9,1,1, -3.287, 10491.219, 469.356, 52906.267 25/03/13,08:36:35,11,08,1, 11.9,1,1, -3.287, 10491.155, 469.428, 52906.331 25/03/13,08:36:35,12,08,1, 11.9,1,1, -3.287, 10491.150, 469.405, 52906.256 25/03/13,08:36:35,13,08,1, 11.9,1,1, -3.287, 10491.088, 469.418, 52906.242 25/03/13,08:36:35,14,08,1, 11.9,1,1, -3.287, 10491.064, 469.458, 52906.242 25/03/13,08:36:35,15,08,1, 11.9,1,1, -3.287, 10491.021, 469.457, 52906.283 25/03/13,08:36:35,16,08,1, 11.9,1,1, -3.287, 10490.974, 469.469, 52906.229 25/03/13,08:36:35,17,08,1, 11.9,1,1, -3.287, 10490.933, 469.500, 52906.316 25/03/13,08:36:35,18,08,1, 11.9,1,1, -3.287, 10490.911, 469.483, 52906.253 25/03/13,08:36:35,19,08,1, 11.9,1,1, -3.287, 10490.873, 469.525, 52906.337 25/03/13,08:36:36,00,08,1, 11.9,1,1, -3.288, 10490.869, 469.525, 52906.337 25/03/13,08:36:36,01,08,1, 11.9,1,1, -3.288, 10490.808, 469.543, 52906.334 25/03/13,08:36:36,02,08,1, 11.9,1,1, -3.288, 10490.773, 469.592, 52906.312 25/03/13,08:36:36,03,08,1, 11.9,1,1, -3.288, 10490.709, 469.565, 52906.221 25/03/13,08:36:36,04,08,1, 11.9,1,1, -3.288, 10490.706, 469.602, 52906.207 25/03/13,08:36:36,05,08,1, 11.9,1,1, -3.288, 10490.674, 469.643, 52906.209 25/03/13,08:36:36,06,08,1, 11.9,1,1, -3.288, 10490.622, 469.600, 52906.226 25/03/13,08:36:36,07,08,1, 11.9,1,1, -3.288, 10490.599, 469.660, 52906.216 25/03/13,08:36:36,08,08,1, 11.9,1,1, -3.288, 10490.589, 469.667, 52906.269 25/03/13,08:36:36,09,08,1, 11.9,1,1, -3.288, 10490.531, 469.660, 52906.194 25/03/13,08:36:36,10,08,1, 11.9,1,1, -3.288, 10490.522, 469.698, 52906.293 25/03/13,08:36:36,11,08,1, 11.9,1,1, -3.288, 10490.482, 469.686, 52906.213 25/03/13,08:36:36,12,08,1, 11.9,1,1, -3.288, 10490.437, 469.731, 52906.228 25/03/13,08:36:36,13,08,1, 11.9,1,1, -3.288, 10490.418, 469.765, 52906.174 25/03/13,08:36:36,14,08,1, 11.9,1,1, -3.288, 10490.379, 469.748, 52906.216 25/03/13,08:36:36,15,08,1, 11.9,1,1, -3.288, 10490.336, 469.787, 52906.206 25/03/13,08:36:36,16,08,1, 11.9,1,1, -3.288, 10490.298, 469.772, 52906.165 25/03/13,08:36:36,17,08,1, 11.9,1,1, -3.288, 10490.278, 469.782, 52906.241 25/03/13,08:36:36,18,08,1, 11.9,1,1, -3.288, 10490.264, 469.831, 52906.206 25/03/13,08:36:36,19,08,1, 11.9,1,1, -3.288, 10490.222, 469.803, 52906.203 25/03/13,08:36:37,00,08,1, 11.8,1,1, -3.290, 10490.218, 469.803, 52906.203 25/03/13,08:36:37,01,08,1, 11.8,1,1, -3.290, 10490.154, 469.865, 52906.116 25/03/13,08:36:37,02,08,1, 11.8,1,1, -3.290, 10490.112, 469.862, 52906.074 25/03/13,08:36:37,03,08,1, 11.8,1,1, -3.290, 10490.102, 469.918, 52906.125 25/03/13,08:36:37,04,08,1, 11.8,1,1, -3.290, 10490.072, 469.896, 52906.142 25/03/13,08:36:37,05,08,1, 11.8,1,1, -3.290, 10490.004, 469.913, 52906.191 25/03/13,08:36:37,06,08,1, 11.8,1,1, -3.290, 10489.997, 469.965, 52906.228 25/03/13,08:36:37,07,08,1, 11.8,1,1, -3.290, 10489.972, 469.952, 52906.217 25/03/13,08:36:37,08,08,1, 11.8,1,1, -3.290, 10489.928, 469.985, 52906.136 25/03/13,08:36:37,09,08,1, 11.8,1,1, -3.290, 10489.918, 469.978, 52906.119 25/03/13,08:36:37,10,08,1, 11.8,1,1, -3.290, 10489.849, 470.004, 52906.047 25/03/13,08:36:37,11,08,1, 11.8,1,1, -3.290, 10489.829, 470.033, 52906.109 25/03/13,08:36:37,12,08,1, 11.8,1,1, -3.290, 10489.818, 470.052, 52906.085 25/03/13,08:36:37,13,08,1, 11.8,1,1, -3.290, 10489.763, 470.045, 52906.072 25/03/13,08:36:37,14,08,1, 11.8,1,1, -3.290, 10489.743, 470.094, 52906.244 25/03/13,08:36:37,15,08,1, 11.8,1,1, -3.290, 10489.689, 470.113, 52906.135 25/03/13,08:36:37,16,08,1, 11.8,1,1, -3.290, 10489.679, 470.100, 52906.112 25/03/13,08:36:37,17,08,1, 11.8,1,1, -3.290, 10489.662, 470.147, 52906.071 25/03/13,08:36:37,18,08,1, 11.8,1,1, -3.290, 10489.606, 470.159, 52906.022 25/03/13,08:36:37,19,08,1, 11.8,1,1, -3.290, 10489.601, 470.159, 52906.007 25/03/13,08:36:38,00,08,1, 11.9,1,1, -3.291, 10489.593, 470.159, 52906.007 25/03/13,08:36:38,01,08,1, 11.9,1,1, -3.291, 10489.512, 470.187, 52906.022 25/03/13,08:36:38,02,08,1, 11.9,1,1, -3.291, 10489.489, 470.238, 52906.078 25/03/13,08:36:38,03,08,1, 11.9,1,1, -3.291, 10489.460, 470.218, 52906.029 25/03/13,08:36:38,04,08,1, 11.9,1,1, -3.291, 10489.426, 470.224, 52906.066 25/03/13,08:36:38,05,08,1, 11.9,1,1, -3.291, 10489.392, 470.286, 52906.053 25/03/13,08:36:38,06,08,1, 11.9,1,1, -3.291, 10489.408, 470.268, 52905.975 25/03/13,08:36:38,07,08,1, 11.9,1,1, -3.291, 10489.342, 470.295, 52905.979 25/03/13,08:36:38,08,08,1, 11.9,1,1, -3.291, 10489.319, 470.313, 52905.953 25/03/13,08:36:38,09,08,1, 11.9,1,1, -3.291, 10489.290, 470.296, 52905.878 25/03/13,08:36:38,10,08,1, 11.9,1,1, -3.291, 10489.282, 470.356, 52905.931 25/03/13,08:36:38,11,08,1, 11.9,1,1, -3.291, 10489.240, 470.325, 52905.966 25/03/13,08:36:38,12,08,1, 11.9,1,1, -3.291, 10489.188, 470.328, 52906.061 25/03/13,08:36:38,13,08,1, 11.9,1,1, -3.291, 10489.176, 470.375, 52906.025 25/03/13,08:36:38,14,08,1, 11.9,1,1, -3.291, 10489.129, 470.349, 52905.955 25/03/13,08:36:38,15,08,1, 11.9,1,1, -3.291, 10489.114, 470.370, 52905.901 25/03/13,08:36:38,16,08,1, 11.9,1,1, -3.291, 10489.108, 470.395, 52905.956 25/03/13,08:36:38,17,08,1, 11.9,1,1, -3.291, 10489.092, 470.381, 52905.821 25/03/13,08:36:38,18,08,1, 11.9,1,1, -3.291, 10489.028, 470.384, 52905.882 25/03/13,08:36:38,19,08,1, 11.9,1,1, -3.291, 10489.000, 470.400, 52905.835 25/03/13,08:36:39,00,08,1, 11.8,1,1, -3.288, 10488.992, 470.400, 52905.835 25/03/13,08:36:39,01,08,1, 11.8,1,1, -3.288, 10488.973, 470.410, 52905.878 25/03/13,08:36:39,02,08,1, 11.8,1,1, -3.288, 10488.929, 470.388, 52905.874 25/03/13,08:36:39,03,08,1, 11.8,1,1, -3.288, 10488.891, 470.393, 52905.790 25/03/13,08:36:39,04,08,1, 11.8,1,1, -3.288, 10488.887, 470.433, 52905.857 25/03/13,08:36:39,05,08,1, 11.8,1,1, -3.288, 10488.825, 470.399, 52905.854 25/03/13,08:36:39,06,08,1, 11.8,1,1, -3.288, 10488.830, 470.422, 52905.827 25/03/13,08:36:39,07,08,1, 11.8,1,1, -3.288, 10488.803, 470.446, 52905.742 25/03/13,08:36:39,08,08,1, 11.8,1,1, -3.288, 10488.784, 470.413, 52905.794 25/03/13,08:36:39,09,08,1, 11.8,1,1, -3.288, 10488.767, 470.423, 52905.734 25/03/13,08:36:39,10,08,1, 11.8,1,1, -3.288, 10488.720, 470.433, 52905.755 25/03/13,08:36:39,11,08,1, 11.8,1,1, -3.288, 10488.703, 470.422, 52905.723 25/03/13,08:36:39,12,08,1, 11.8,1,1, -3.288, 10488.672, 470.442, 52905.766 25/03/13,08:36:39,13,08,1, 11.8,1,1, -3.288, 10488.671, 470.465, 52905.775 25/03/13,08:36:39,14,08,1, 11.8,1,1, -3.288, 10488.639, 470.446, 52905.663 25/03/13,08:36:39,15,08,1, 11.8,1,1, -3.288, 10488.580, 470.463, 52905.760 25/03/13,08:36:39,16,08,1, 11.8,1,1, -3.288, 10488.566, 470.433, 52905.677 25/03/13,08:36:39,17,08,1, 11.8,1,1, -3.288, 10488.526, 470.448, 52905.774 25/03/13,08:36:39,18,08,1, 11.8,1,1, -3.288, 10488.505, 470.459, 52905.767 25/03/13,08:36:39,19,08,1, 11.8,1,1, -3.288, 10488.449, 470.460, 52905.698 25/03/13,08:36:40,00,08,1, 12.0,1,1, -3.287, 10488.441, 470.460, 52905.698 25/03/13,08:36:40,01,08,1, 12.0,1,1, -3.287, 10488.435, 470.492, 52905.716 25/03/13,08:36:40,02,08,1, 12.0,1,1, -3.287, 10488.413, 470.450, 52905.594 25/03/13,08:36:40,03,08,1, 12.0,1,1, -3.287, 10488.390, 470.494, 52905.644 25/03/13,08:36:40,04,08,1, 12.0,1,1, -3.287, 10488.333, 470.473, 52905.594 25/03/13,08:36:40,05,08,1, 12.0,1,1, -3.287, 10488.308, 470.488, 52905.589 25/03/13,08:36:40,06,08,1, 12.0,1,1, -3.287, 10488.279, 470.515, 52905.662 25/03/13,08:36:40,07,08,1, 12.0,1,1, -3.287, 10488.264, 470.493, 52905.645 25/03/13,08:36:40,08,08,1, 12.0,1,1, -3.287, 10488.203, 470.518, 52905.669 25/03/13,08:36:40,09,08,1, 12.0,1,1, -3.287, 10488.170, 470.553, 52905.647 25/03/13,08:36:40,10,08,1, 12.0,1,1, -3.287, 10488.136, 470.535, 52905.664 25/03/13,08:36:40,11,08,1, 12.0,1,1, -3.287, 10488.110, 470.583, 52905.600 25/03/13,08:36:40,12,08,1, 12.0,1,1, -3.287, 10488.110, 470.549, 52905.537 25/03/13,08:36:40,13,08,1, 12.0,1,1, -3.287, 10488.043, 470.559, 52905.475 25/03/13,08:36:40,14,08,1, 12.0,1,1, -3.287, 10488.035, 470.594, 52905.540 25/03/13,08:36:40,15,08,1, 12.0,1,1, -3.287, 10487.986, 470.572, 52905.568 25/03/13,08:36:40,16,08,1, 12.0,1,1, -3.287, 10487.946, 470.598, 52905.560 25/03/13,08:36:40,17,08,1, 12.0,1,1, -3.287, 10487.916, 470.659, 52905.651 25/03/13,08:36:40,18,08,1, 12.0,1,1, -3.287, 10487.885, 470.607, 52905.487 25/03/13,08:36:40,19,08,1, 12.0,1,1, -3.287, 10487.866, 470.621, 52905.522 25/03/13,08:36:41,00,08,1, 11.9,1,1, -3.286, 10487.865, 470.621, 52905.522 25/03/13,08:36:41,01,08,1, 11.9,1,1, -3.286, 10487.789, 470.628, 52905.470 25/03/13,08:36:41,02,08,1, 11.9,1,1, -3.286, 10487.745, 470.660, 52905.501 25/03/13,08:36:41,03,08,1, 11.9,1,1, -3.286, 10487.728, 470.643, 52905.499 25/03/13,08:36:41,04,08,1, 11.9,1,1, -3.286, 10487.657, 470.681, 52905.564 25/03/13,08:36:41,05,08,1, 11.9,1,1, -3.286, 10487.652, 470.697, 52905.494 25/03/13,08:36:41,06,08,1, 11.9,1,1, -3.286, 10487.603, 470.687, 52905.410 25/03/13,08:36:41,07,08,1, 11.9,1,1, -3.286, 10487.569, 470.711, 52905.383 25/03/13,08:36:41,08,08,1, 11.9,1,1, -3.286, 10487.559, 470.706, 52905.374 25/03/13,08:36:41,09,08,1, 11.9,1,1, -3.286, 10487.505, 470.706, 52905.383 25/03/13,08:36:41,10,08,1, 11.9,1,1, -3.286, 10487.466, 470.738, 52905.494 25/03/13,08:36:41,11,08,1, 11.9,1,1, -3.286, 10487.441, 470.742, 52905.456 25/03/13,08:36:41,12,08,1, 11.9,1,1, -3.286, 10487.421, 470.719, 52905.407 25/03/13,08:36:41,13,08,1, 11.9,1,1, -3.286, 10487.381, 470.764, 52905.489 25/03/13,08:36:41,14,08,1, 11.9,1,1, -3.286, 10487.341, 470.718, 52905.433 25/03/13,08:36:41,15,08,1, 11.9,1,1, -3.286, 10487.300, 470.738, 52905.470 25/03/13,08:36:41,16,08,1, 11.9,1,1, -3.286, 10487.288, 470.768, 52905.403 25/03/13,08:36:41,17,08,1, 11.9,1,1, -3.286, 10487.239, 470.754, 52905.424 25/03/13,08:36:41,18,08,1, 11.9,1,1, -3.286, 10487.199, 470.797, 52905.371 25/03/13,08:36:41,19,08,1, 11.9,1,1, -3.286, 10487.149, 470.796, 52905.343 25/03/13,08:36:42,00,08,1, 11.9,1,1, -3.289, 10487.148, 470.796, 52905.343 25/03/13,08:36:42,01,08,1, 11.9,1,1, -3.289, 10487.071, 470.813, 52905.508 25/03/13,08:36:42,02,08,1, 11.9,1,1, -3.289, 10487.088, 470.758, 52905.137 25/03/13,08:36:42,03,08,1, 11.9,1,1, -3.289, 10487.035, 470.795, 52905.380 25/03/13,08:36:42,04,08,1, 11.9,1,1, -3.289, 10486.995, 470.815, 52905.332 25/03/13,08:36:42,05,08,1, 11.9,1,1, -3.289, 10486.914, 470.816, 52905.302 25/03/13,08:36:42,06,08,1, 11.9,1,1, -3.289, 10486.885, 470.816, 52905.304 25/03/13,08:36:42,07,08,1, 11.9,1,1, -3.289, 10486.810, 470.834, 52905.336 25/03/13,08:36:42,08,08,1, 11.9,1,1, -3.289, 10486.794, 470.817, 52905.354 25/03/13,08:36:42,09,08,1, 11.9,1,1, -3.289, 10486.732, 470.858, 52905.357 25/03/13,08:36:42,10,08,1, 11.9,1,1, -3.289, 10486.709, 470.827, 52905.401 25/03/13,08:36:42,11,08,1, 11.9,1,1, -3.289, 10486.651, 470.802, 52905.242 25/03/13,08:36:42,12,08,1, 11.9,1,1, -3.289, 10486.633, 470.869, 52905.326 25/03/13,08:36:42,13,08,1, 11.9,1,1, -3.289, 10486.591, 470.849, 52905.229 25/03/13,08:36:42,14,08,1, 11.9,1,1, -3.289, 10486.519, 470.841, 52905.175 25/03/13,08:36:42,15,08,1, 11.9,1,1, -3.289, 10486.512, 470.843, 52905.143 25/03/13,08:36:42,16,08,1, 11.9,1,1, -3.289, 10486.447, 470.832, 52905.146 25/03/13,08:36:42,17,08,1, 11.9,1,1, -3.289, 10486.426, 470.869, 52905.230 25/03/13,08:36:42,18,08,1, 11.9,1,1, -3.289, 10486.384, 470.905, 52905.233 25/03/13,08:36:42,19,08,1, 11.9,1,1, -3.289, 10486.336, 470.861, 52905.162 25/03/13,08:36:43,00,08,1, 11.9,1,1, -3.286, 10486.330, 470.861, 52905.162 25/03/13,08:36:43,01,08,1, 11.9,1,1, -3.286, 10486.250, 470.868, 52905.128 25/03/13,08:36:43,02,08,1, 11.9,1,1, -3.286, 10486.193, 470.881, 52905.143 25/03/13,08:36:43,03,08,1, 11.9,1,1, -3.286, 10486.169, 470.892, 52905.096 25/03/13,08:36:43,04,08,1, 11.9,1,1, -3.286, 10486.135, 470.846, 52905.127 25/03/13,08:36:43,05,08,1, 11.9,1,1, -3.286, 10486.096, 470.878, 52905.058 25/03/13,08:36:43,06,08,1, 11.9,1,1, -3.286, 10486.047, 470.929, 52905.074 25/03/13,08:36:43,07,08,1, 11.9,1,1, -3.286, 10486.027, 470.902, 52905.076 25/03/13,08:36:43,08,08,1, 11.9,1,1, -3.286, 10485.970, 470.924, 52905.151 25/03/13,08:36:43,09,08,1, 11.9,1,1, -3.286, 10485.914, 470.925, 52905.130 25/03/13,08:36:43,10,08,1, 11.9,1,1, -3.286, 10485.897, 470.916, 52905.051 25/03/13,08:36:43,11,08,1, 11.9,1,1, -3.286, 10485.876, 470.953, 52904.993 25/03/13,08:36:43,12,08,1, 11.9,1,1, -3.286, 10485.812, 470.905, 52904.946 25/03/13,08:36:43,13,08,1, 11.9,1,1, -3.286, 10485.765, 470.954, 52904.973 25/03/13,08:36:43,14,08,1, 11.9,1,1, -3.286, 10485.762, 470.958, 52905.094 25/03/13,08:36:43,15,08,1, 11.9,1,1, -3.286, 10485.734, 470.952, 52905.070 25/03/13,08:36:43,16,08,1, 11.9,1,1, -3.286, 10485.679, 470.964, 52905.016 25/03/13,08:36:43,17,08,1, 11.9,1,1, -3.286, 10485.674, 470.955, 52905.031 25/03/13,08:36:43,18,08,1, 11.9,1,1, -3.286, 10485.613, 470.986, 52905.034 25/03/13,08:36:43,19,08,1, 11.9,1,1, -3.286, 10485.594, 470.988, 52904.970 25/03/13,08:36:44,00,08,1, 11.9,1,1, -3.287, 10485.587, 470.988, 52904.970 25/03/13,08:36:44,01,08,1, 11.9,1,1, -3.287, 10485.534, 470.974, 52904.934 25/03/13,08:36:44,02,08,1, 11.9,1,1, -3.287, 10485.487, 471.023, 52904.966 25/03/13,08:36:44,03,08,1, 11.9,1,1, -3.287, 10485.433, 471.005, 52904.967 25/03/13,08:36:44,04,08,1, 11.9,1,1, -3.287, 10485.398, 471.022, 52905.030 25/03/13,08:36:44,05,08,1, 11.9,1,1, -3.287, 10485.377, 471.030, 52904.990 25/03/13,08:36:44,06,08,1, 11.9,1,1, -3.287, 10485.330, 471.025, 52904.930 25/03/13,08:36:44,07,08,1, 11.9,1,1, -3.287, 10485.306, 471.060, 52904.999 25/03/13,08:36:44,08,08,1, 11.9,1,1, -3.287, 10485.270, 471.063, 52904.963 25/03/13,08:36:44,09,08,1, 11.9,1,1, -3.287, 10485.220, 471.085, 52904.902 25/03/13,08:36:44,10,08,1, 11.9,1,1, -3.287, 10485.211, 471.099, 52904.973 25/03/13,08:36:44,11,08,1, 11.9,1,1, -3.287, 10485.156, 471.083, 52904.920 25/03/13,08:36:44,12,08,1, 11.9,1,1, -3.287, 10485.128, 471.083, 52904.906 25/03/13,08:36:44,13,08,1, 11.9,1,1, -3.287, 10485.106, 471.140, 52904.907 25/03/13,08:36:44,14,08,1, 11.9,1,1, -3.287, 10485.073, 471.108, 52904.938 25/03/13,08:36:44,15,08,1, 11.9,1,1, -3.287, 10485.003, 471.152, 52904.943 25/03/13,08:36:44,16,08,1, 11.9,1,1, -3.287, 10485.035, 471.175, 52904.861 25/03/13,08:36:44,17,08,1, 11.9,1,1, -3.287, 10484.988, 471.164, 52904.832 25/03/13,08:36:44,18,08,1, 11.9,1,1, -3.287, 10484.912, 471.210, 52904.923 25/03/13,08:36:44,19,08,1, 11.9,1,1, -3.287, 10484.905, 471.209, 52904.879 25/03/13,08:36:45,00,08,1, 11.9,1,1, -3.285, 10484.903, 471.209, 52904.879 25/03/13,08:36:45,01,08,1, 11.9,1,1, -3.285, 10484.841, 471.247, 52904.859 25/03/13,08:36:45,02,08,1, 11.9,1,1, -3.285, 10484.798, 471.246, 52904.903 25/03/13,08:36:45,03,08,1, 11.9,1,1, -3.285, 10484.773, 471.252, 52904.848 25/03/13,08:36:45,04,08,1, 11.9,1,1, -3.285, 10484.784, 471.289, 52904.888 25/03/13,08:36:45,05,08,1, 11.9,1,1, -3.285, 10484.752, 471.281, 52904.844 25/03/13,08:36:45,06,08,1, 11.9,1,1, -3.285, 10484.723, 471.319, 52904.831 25/03/13,08:36:45,07,08,1, 11.9,1,1, -3.285, 10484.692, 471.295, 52904.797 25/03/13,08:36:45,08,08,1, 11.9,1,1, -3.285, 10484.683, 471.304, 52904.713 25/03/13,08:36:45,09,08,1, 11.9,1,1, -3.285, 10484.642, 471.342, 52904.760 25/03/13,08:36:45,10,08,1, 11.9,1,1, -3.285, 10484.625, 471.340, 52904.796 25/03/13,08:36:45,11,08,1, 11.9,1,1, -3.285, 10484.587, 471.332, 52904.877 25/03/13,08:36:45,12,08,1, 11.9,1,1, -3.285, 10484.591, 471.369, 52904.870 25/03/13,08:36:45,13,08,1, 11.9,1,1, -3.285, 10484.548, 471.364, 52904.835 25/03/13,08:36:45,14,08,1, 11.9,1,1, -3.285, 10484.504, 471.380, 52904.753 25/03/13,08:36:45,15,08,1, 11.9,1,1, -3.285, 10484.506, 471.414, 52904.702 25/03/13,08:36:45,16,08,1, 11.9,1,1, -3.285, 10484.473, 471.420, 52904.698 25/03/13,08:36:45,17,08,1, 11.9,1,1, -3.285, 10484.464, 471.461, 52904.690 25/03/13,08:36:45,18,08,1, 11.9,1,1, -3.285, 10484.429, 471.447, 52904.693 25/03/13,08:36:45,19,08,1, 11.9,1,1, -3.285, 10484.406, 471.468, 52904.733 25/03/13,08:36:46,00,08,1, 11.9,1,1, -3.285, 10484.402, 471.468, 52904.733 25/03/13,08:36:46,01,08,1, 11.9,1,1, -3.285, 10484.365, 471.504, 52904.754 25/03/13,08:36:46,02,08,1, 11.9,1,1, -3.285, 10484.322, 471.508, 52904.644 25/03/13,08:36:46,03,08,1, 11.9,1,1, -3.285, 10484.334, 471.540, 52904.705 25/03/13,08:36:46,04,08,1, 11.9,1,1, -3.285, 10484.304, 471.526, 52904.665 25/03/13,08:36:46,05,08,1, 11.9,1,1, -3.285, 10484.278, 471.559, 52904.697 25/03/13,08:36:46,06,08,1, 11.9,1,1, -3.285, 10484.299, 471.561, 52904.716 25/03/13,08:36:46,07,08,1, 11.9,1,1, -3.285, 10484.234, 471.560, 52904.687 25/03/13,08:36:46,08,08,1, 11.9,1,1, -3.285, 10484.213, 471.598, 52904.720 25/03/13,08:36:46,09,08,1, 11.9,1,1, -3.285, 10484.203, 471.567, 52904.677 25/03/13,08:36:46,10,08,1, 11.9,1,1, -3.285, 10484.189, 471.590, 52904.676 25/03/13,08:36:46,11,08,1, 11.9,1,1, -3.285, 10484.148, 471.655, 52904.686 25/03/13,08:36:46,12,08,1, 11.9,1,1, -3.285, 10484.108, 471.583, 52904.636 25/03/13,08:36:46,13,08,1, 11.9,1,1, -3.285, 10484.122, 471.643, 52904.623 25/03/13,08:36:46,14,08,1, 11.9,1,1, -3.285, 10484.099, 471.643, 52904.629 25/03/13,08:36:46,15,08,1, 11.9,1,1, -3.285, 10484.061, 471.613, 52904.569 25/03/13,08:36:46,16,08,1, 11.9,1,1, -3.285, 10484.075, 471.662, 52904.672 25/03/13,08:36:46,17,08,1, 11.9,1,1, -3.285, 10484.032, 471.685, 52904.637 25/03/13,08:36:46,18,08,1, 11.9,1,1, -3.285, 10484.017, 471.688, 52904.705 25/03/13,08:36:46,19,08,1, 11.9,1,1, -3.285, 10484.005, 471.720, 52904.675 25/03/13,08:36:47,00,08,1, 12.0,1,1, -3.286, 10484.002, 471.720, 52904.675 25/03/13,08:36:47,01,08,1, 12.0,1,1, -3.286, 10483.972, 471.729, 52904.659 25/03/13,08:36:47,02,08,1, 12.0,1,1, -3.286, 10483.955, 471.711, 52904.504 25/03/13,08:36:47,03,08,1, 12.0,1,1, -3.286, 10483.925, 471.713, 52904.552 25/03/13,08:36:47,04,08,1, 12.0,1,1, -3.286, 10483.919, 471.769, 52904.584 25/03/13,08:36:47,05,08,1, 12.0,1,1, -3.286, 10483.898, 471.758, 52904.624 25/03/13,08:36:47,06,08,1, 12.0,1,1, -3.286, 10483.901, 471.768, 52904.497 25/03/13,08:36:47,07,08,1, 12.0,1,1, -3.286, 10483.903, 471.811, 52904.576 25/03/13,08:36:47,08,08,1, 12.0,1,1, -3.286, 10483.857, 471.766, 52904.515 25/03/13,08:36:47,09,08,1, 12.0,1,1, -3.286, 10483.839, 471.794, 52904.513 25/03/13,08:36:47,10,08,1, 12.0,1,1, -3.286, 10483.843, 471.798, 52904.582 25/03/13,08:36:47,11,08,1, 12.0,1,1, -3.286, 10483.851, 471.774, 52904.568 25/03/13,08:36:47,12,08,1, 12.0,1,1, -3.286, 10483.818, 471.811, 52904.566 25/03/13,08:36:47,13,08,1, 12.0,1,1, -3.286, 10483.802, 471.806, 52904.509 25/03/13,08:36:47,14,08,1, 12.0,1,1, -3.286, 10483.795, 471.795, 52904.506 25/03/13,08:36:47,15,08,1, 12.0,1,1, -3.286, 10483.780, 471.834, 52904.484 25/03/13,08:36:47,16,08,1, 12.0,1,1, -3.286, 10483.772, 471.789, 52904.392 25/03/13,08:36:47,17,08,1, 12.0,1,1, -3.286, 10483.732, 471.822, 52904.692 25/03/13,08:36:47,18,08,1, 12.0,1,1, -3.286, 10483.745, 471.841, 52904.510 25/03/13,08:36:47,19,08,1, 12.0,1,1, -3.286, 10483.735, 471.786, 52904.430 25/03/13,08:36:48,00,08,1, 11.9,1,1, -3.286, 10483.735, 471.786, 52904.430 25/03/13,08:36:48,01,08,1, 11.9,1,1, -3.286, 10483.711, 471.792, 52904.361 25/03/13,08:36:48,02,08,1, 11.9,1,1, -3.286, 10483.669, 471.791, 52904.395 25/03/13,08:36:48,03,08,1, 11.9,1,1, -3.286, 10483.662, 471.831, 52904.467 25/03/13,08:36:48,04,08,1, 11.9,1,1, -3.286, 10483.655, 471.779, 52904.443 25/03/13,08:36:48,05,08,1, 11.9,1,1, -3.286, 10483.619, 471.785, 52904.391 25/03/13,08:36:48,06,08,1, 11.9,1,1, -3.286, 10483.648, 471.778, 52904.074 25/03/13,08:36:48,07,08,1, 11.9,1,1, -3.286, 10483.600, 471.764, 52904.179 25/03/13,08:36:48,08,08,1, 11.9,1,1, -3.286, 10483.537, 471.776, 52904.236 25/03/13,08:36:48,09,08,1, 11.9,1,1, -3.286, 10483.532, 471.798, 52904.324 25/03/13,08:36:48,10,08,1, 11.9,1,1, -3.286, 10483.523, 471.741, 52904.241 25/03/13,08:36:48,11,08,1, 11.9,1,1, -3.286, 10483.475, 471.803, 52904.358 25/03/13,08:36:48,12,08,1, 11.9,1,1, -3.286, 10483.482, 471.780, 52904.323 25/03/13,08:36:48,13,08,1, 11.9,1,1, -3.286, 10483.433, 471.755, 52904.254 25/03/13,08:36:48,14,08,1, 11.9,1,1, -3.286, 10483.426, 471.790, 52904.304 25/03/13,08:36:48,15,08,1, 11.9,1,1, -3.286, 10483.421, 471.760, 52904.204 25/03/13,08:36:48,16,08,1, 11.9,1,1, -3.286, 10483.366, 471.758, 52904.182 25/03/13,08:36:48,17,08,1, 11.9,1,1, -3.286, 10483.365, 471.798, 52904.279 25/03/13,08:36:48,18,08,1, 11.9,1,1, -3.286, 10483.341, 471.762, 52904.251 25/03/13,08:36:48,19,08,1, 11.9,1,1, -3.286, 10483.320, 471.768, 52904.223 25/03/13,08:36:49,00,08,1, 11.9,1,1, -3.289, 10483.317, 471.768, 52904.223 25/03/13,08:36:49,01,08,1, 11.9,1,1, -3.289, 10483.285, 471.773, 52904.173 25/03/13,08:36:49,02,08,1, 11.9,1,1, -3.289, 10483.243, 471.790, 52904.141 25/03/13,08:36:49,03,08,1, 11.9,1,1, -3.289, 10483.259, 471.751, 52904.090 25/03/13,08:36:49,04,08,1, 11.9,1,1, -3.289, 10483.207, 471.769, 52904.142 25/03/13,08:36:49,05,08,1, 11.9,1,1, -3.289, 10483.193, 471.774, 52904.088 25/03/13,08:36:49,06,08,1, 11.9,1,1, -3.289, 10483.157, 471.780, 52904.112 25/03/13,08:36:49,07,08,1, 11.9,1,1, -3.289, 10483.169, 471.789, 52904.130 25/03/13,08:36:49,08,08,1, 11.9,1,1, -3.289, 10483.135, 471.792, 52904.142 25/03/13,08:36:49,09,08,1, 11.9,1,1, -3.289, 10483.125, 471.766, 52904.166 25/03/13,08:36:49,10,08,1, 11.9,1,1, -3.289, 10483.075, 471.782, 52904.231 25/03/13,08:36:49,11,08,1, 11.9,1,1, -3.289, 10483.099, 471.791, 52904.221 25/03/13,08:36:49,12,08,1, 11.9,1,1, -3.289, 10483.059, 471.774, 52904.151 25/03/13,08:36:49,13,08,1, 11.9,1,1, -3.289, 10483.052, 471.796, 52904.108 25/03/13,08:36:49,14,08,1, 11.9,1,1, -3.289, 10483.044, 471.765, 52904.084 25/03/13,08:36:49,15,08,1, 11.9,1,1, -3.289, 10483.028, 471.776, 52904.051 25/03/13,08:36:49,16,08,1, 11.9,1,1, -3.289, 10482.987, 471.760, 52904.086 25/03/13,08:36:49,17,08,1, 11.9,1,1, -3.289, 10482.960, 471.793, 52904.111 25/03/13,08:36:49,18,08,1, 11.9,1,1, -3.289, 10482.956, 471.778, 52904.087 25/03/13,08:36:49,19,08,1, 11.9,1,1, -3.289, 10482.910, 471.761, 52904.117 25/03/13,08:36:50,00,09,1, 11.9,1,1, -3.287, 10482.908, 471.761, 52904.117 25/03/13,08:36:50,01,09,1, 11.9,1,1, -3.287, 10482.893, 471.768, 52904.044 25/03/13,08:36:50,02,09,1, 11.9,1,1, -3.287, 10482.900, 471.744, 52904.008 25/03/13,08:36:50,03,09,1, 11.9,1,1, -3.287, 10482.877, 471.734, 52904.014 25/03/13,08:36:50,04,09,1, 11.9,1,1, -3.287, 10482.872, 471.775, 52904.074 25/03/13,08:36:50,05,09,1, 11.9,1,1, -3.287, 10482.847, 471.720, 52904.020 25/03/13,08:36:50,06,09,1, 11.9,1,1, -3.287, 10482.839, 471.721, 52904.037 25/03/13,08:36:50,07,09,1, 11.9,1,1, -3.287, 10482.819, 471.748, 52904.259 25/03/13,08:36:50,08,09,1, 11.9,1,1, -3.287, 10482.843, 471.696, 52903.966 25/03/13,08:36:50,09,09,1, 11.9,1,1, -3.287, 10482.779, 471.689, 52903.927 25/03/13,08:36:50,10,09,1, 11.9,1,1, -3.287, 10482.789, 471.731, 52903.867 25/03/13,08:36:50,11,09,1, 11.9,1,1, -3.287, 10482.771, 471.712, 52903.910 25/03/13,08:36:50,12,09,1, 11.9,1,1, -3.287, 10482.749, 471.698, 52903.947 25/03/13,08:36:50,13,09,1, 11.9,1,1, -3.287, 10482.714, 471.710, 52903.913 25/03/13,08:36:50,14,09,1, 11.9,1,1, -3.287, 10482.681, 471.692, 52903.901 25/03/13,08:36:50,15,09,1, 11.9,1,1, -3.287, 10482.700, 471.694, 52903.987 25/03/13,08:36:50,16,09,1, 11.9,1,1, -3.287, 10482.688, 471.686, 52903.939 25/03/13,08:36:50,17,09,1, 11.9,1,1, -3.287, 10482.636, 471.654, 52903.841 25/03/13,08:36:50,18,09,1, 11.9,1,1, -3.287, 10482.654, 471.681, 52903.832 25/03/13,08:36:50,19,09,1, 11.9,1,1, -3.287, 10482.631, 471.638, 52903.865 25/03/13,08:36:51,00,09,1, 11.9,1,1, -3.284, 10482.625, 471.638, 52903.865 25/03/13,08:36:51,01,09,1, 11.9,1,1, -3.284, 10482.631, 471.686, 52903.852 25/03/13,08:36:51,02,09,1, 11.9,1,1, -3.284, 10482.582, 471.658, 52903.868 25/03/13,08:36:51,03,09,1, 11.9,1,1, -3.284, 10482.575, 471.656, 52903.782 25/03/13,08:36:51,04,09,1, 11.9,1,1, -3.284, 10482.559, 471.649, 52903.788 25/03/13,08:36:51,05,09,1, 11.9,1,1, -3.284, 10482.536, 471.626, 52903.857 25/03/13,08:36:51,06,09,1, 11.9,1,1, -3.284, 10482.541, 471.609, 52903.749 25/03/13,08:36:51,07,09,1, 11.9,1,1, -3.284, 10482.508, 471.599, 52903.754 25/03/13,08:36:51,08,09,1, 11.9,1,1, -3.284, 10482.486, 471.598, 52903.801 25/03/13,08:36:51,09,09,1, 11.9,1,1, -3.284, 10482.504, 471.619, 52903.750 25/03/13,08:36:51,10,09,1, 11.9,1,1, -3.284, 10482.455, 471.551, 52903.765 25/03/13,08:36:51,11,09,1, 11.9,1,1, -3.284, 10482.428, 471.587, 52903.785 25/03/13,08:36:51,12,09,1, 11.9,1,1, -3.284, 10482.449, 471.594, 52903.816 25/03/13,08:36:51,13,09,1, 11.9,1,1, -3.284, 10482.423, 471.565, 52903.795 25/03/13,08:36:51,14,09,1, 11.9,1,1, -3.284, 10482.393, 471.558, 52903.736 25/03/13,08:36:51,15,09,1, 11.9,1,1, -3.284, 10482.381, 471.564, 52903.813 25/03/13,08:36:51,16,09,1, 11.9,1,1, -3.284, 10482.371, 471.523, 52903.705 25/03/13,08:36:51,17,09,1, 11.9,1,1, -3.284, 10482.356, 471.516, 52903.688 25/03/13,08:36:51,18,09,1, 11.9,1,1, -3.284, 10482.360, 471.504, 52903.606 25/03/13,08:36:51,19,09,1, 11.9,1,1, -3.284, 10482.339, 471.502, 52903.645 25/03/13,08:36:52,00,09,1, 11.9,1,1, -3.285, 10482.333, 471.502, 52903.645 25/03/13,08:36:52,01,09,1, 11.9,1,1, -3.285, 10482.326, 471.492, 52903.728 25/03/13,08:36:52,02,09,1, 11.9,1,1, -3.285, 10482.295, 471.495, 52903.743 25/03/13,08:36:52,03,09,1, 11.9,1,1, -3.285, 10482.299, 471.487, 52903.392 25/03/13,08:36:52,04,09,1, 11.9,1,1, -3.285, 10482.259, 471.479, 52903.646 25/03/13,08:36:52,05,09,1, 11.9,1,1, -3.285, 10482.264, 471.449, 52903.567 25/03/13,08:36:52,06,09,1, 11.9,1,1, -3.285, 10482.230, 471.495, 52903.744 25/03/13,08:36:52,07,09,1, 11.9,1,1, -3.285, 10482.203, 471.451, 52903.649 25/03/13,08:36:52,08,09,1, 11.9,1,1, -3.285, 10482.211, 471.435, 52903.613 25/03/13,08:36:52,09,09,1, 11.9,1,1, -3.285, 10482.215, 471.433, 52903.631 25/03/13,08:36:52,10,09,1, 11.9,1,1, -3.285, 10482.192, 471.419, 52903.582 25/03/13,08:36:52,11,09,1, 11.9,1,1, -3.285, 10482.179, 471.416, 52903.590 25/03/13,08:36:52,12,09,1, 11.9,1,1, -3.285, 10482.203, 471.386, 52903.544 25/03/13,08:36:52,13,09,1, 11.9,1,1, -3.285, 10482.130, 471.384, 52903.550 25/03/13,08:36:52,14,09,1, 11.9,1,1, -3.285, 10482.135, 471.386, 52903.575 25/03/13,08:36:52,15,09,1, 11.9,1,1, -3.285, 10482.126, 471.374, 52903.550 25/03/13,08:36:52,16,09,1, 11.9,1,1, -3.285, 10482.108, 471.388, 52903.490 25/03/13,08:36:52,17,09,1, 11.9,1,1, -3.285, 10482.131, 471.390, 52903.579 25/03/13,08:36:52,18,09,1, 11.9,1,1, -3.285, 10482.079, 471.345, 52903.463 25/03/13,08:36:52,19,09,1, 11.9,1,1, -3.285, 10482.039, 471.372, 52903.552 25/03/13,08:36:53,00,08,1, 12.0,1,1, -3.286, 10482.032, 471.372, 52903.552 25/03/13,08:36:53,01,08,1, 12.0,1,1, -3.286, 10482.004, 471.348, 52903.491 25/03/13,08:36:53,02,08,1, 12.0,1,1, -3.286, 10482.011, 471.371, 52903.445 25/03/13,08:36:53,03,08,1, 12.0,1,1, -3.286, 10482.000, 471.356, 52903.421 25/03/13,08:36:53,04,08,1, 12.0,1,1, -3.286, 10481.978, 471.342, 52903.500 25/03/13,08:36:53,05,08,1, 12.0,1,1, -3.286, 10481.987, 471.362, 52903.529 25/03/13,08:36:53,06,08,1, 12.0,1,1, -3.286, 10481.974, 471.351, 52903.486 25/03/13,08:36:53,07,08,1, 12.0,1,1, -3.286, 10481.961, 471.342, 52903.488 25/03/13,08:36:53,08,08,1, 12.0,1,1, -3.286, 10481.945, 471.388, 52903.509 25/03/13,08:36:53,09,08,1, 12.0,1,1, -3.286, 10481.918, 471.340, 52903.395 25/03/13,08:36:53,10,08,1, 12.0,1,1, -3.286, 10481.900, 471.359, 52903.437 25/03/13,08:36:53,11,08,1, 12.0,1,1, -3.286, 10481.891, 471.343, 52903.414 25/03/13,08:36:53,12,08,1, 12.0,1,1, -3.286, 10481.888, 471.339, 52903.379 25/03/13,08:36:53,13,08,1, 12.0,1,1, -3.286, 10481.892, 471.337, 52903.425 25/03/13,08:36:53,14,08,1, 12.0,1,1, -3.286, 10481.863, 471.349, 52903.428 25/03/13,08:36:53,15,08,1, 12.0,1,1, -3.286, 10481.861, 471.328, 52903.443 25/03/13,08:36:53,16,08,1, 12.0,1,1, -3.286, 10481.879, 471.347, 52903.370 25/03/13,08:36:53,17,08,1, 12.0,1,1, -3.286, 10481.826, 471.344, 52903.373 25/03/13,08:36:53,18,08,1, 12.0,1,1, -3.286, 10481.826, 471.366, 52903.473 25/03/13,08:36:53,19,08,1, 12.0,1,1, -3.286, 10481.824, 471.334, 52903.374 25/03/13,08:36:54,00,08,1, 11.9,1,1, -3.289, 10481.815, 471.334, 52903.374 25/03/13,08:36:54,01,08,1, 11.9,1,1, -3.289, 10481.810, 471.339, 52903.346 25/03/13,08:36:54,02,08,1, 11.9,1,1, -3.289, 10481.812, 471.309, 52903.389 25/03/13,08:36:54,03,08,1, 11.9,1,1, -3.289, 10481.776, 471.281, 52903.358 25/03/13,08:36:54,04,08,1, 11.9,1,1, -3.289, 10481.801, 471.329, 52903.426 25/03/13,08:36:54,05,08,1, 11.9,1,1, -3.289, 10481.741, 471.296, 52903.318 25/03/13,08:36:54,06,08,1, 11.9,1,1, -3.289, 10481.779, 471.317, 52903.381 25/03/13,08:36:54,07,08,1, 11.9,1,1, -3.289, 10481.772, 471.311, 52903.349 25/03/13,08:36:54,08,08,1, 11.9,1,1, -3.289, 10481.737, 471.274, 52903.163 25/03/13,08:36:54,09,08,1, 11.9,1,1, -3.289, 10481.734, 471.269, 52903.290 25/03/13,08:36:54,10,08,1, 11.9,1,1, -3.289, 10481.739, 471.284, 52903.338 25/03/13,08:36:54,11,08,1, 11.9,1,1, -3.289, 10481.754, 471.255, 52903.303 25/03/13,08:36:54,12,08,1, 11.9,1,1, -3.289, 10481.721, 471.277, 52903.342 25/03/13,08:36:54,13,08,1, 11.9,1,1, -3.289, 10481.733, 471.265, 52903.366 25/03/13,08:36:54,14,08,1, 11.9,1,1, -3.289, 10481.695, 471.268, 52903.246 25/03/13,08:36:54,15,08,1, 11.9,1,1, -3.289, 10481.720, 471.279, 52903.338 25/03/13,08:36:54,16,08,1, 11.9,1,1, -3.289, 10481.724, 471.236, 52903.159 25/03/13,08:36:54,17,08,1, 11.9,1,1, -3.289, 10481.717, 471.246, 52903.239 25/03/13,08:36:54,18,08,1, 11.9,1,1, -3.289, 10481.721, 471.243, 52903.246 25/03/13,08:36:54,19,08,1, 11.9,1,1, -3.289, 10481.702, 471.227, 52903.278 25/03/13,08:36:55,00,08,1, 11.9,1,1, -3.284, 10481.699, 471.227, 52903.278 25/03/13,08:36:55,01,08,1, 11.9,1,1, -3.284, 10481.717, 471.249, 52903.269 25/03/13,08:36:55,02,08,1, 11.9,1,1, -3.284, 10481.687, 471.220, 52903.203 25/03/13,08:36:55,03,08,1, 11.9,1,1, -3.284, 10481.670, 471.243, 52903.194 25/03/13,08:36:55,04,08,1, 11.9,1,1, -3.284, 10481.694, 471.229, 52903.178 25/03/13,08:36:55,05,08,1, 11.9,1,1, -3.284, 10481.702, 471.218, 52903.148 25/03/13,08:36:55,06,08,1, 11.9,1,1, -3.284, 10481.703, 471.254, 52903.220 25/03/13,08:36:55,07,08,1, 11.9,1,1, -3.284, 10481.696, 471.225, 52903.183 25/03/13,08:36:55,08,08,1, 11.9,1,1, -3.284, 10481.703, 471.205, 52903.141 25/03/13,08:36:55,09,08,1, 11.9,1,1, -3.284, 10481.692, 471.211, 52903.120 25/03/13,08:36:55,10,08,1, 11.9,1,1, -3.284, 10481.681, 471.201, 52903.203 25/03/13,08:36:55,11,08,1, 11.9,1,1, -3.284, 10481.673, 471.266, 52903.181 25/03/13,08:36:55,12,08,1, 11.9,1,1, -3.284, 10481.729, 471.206, 52903.124 25/03/13,08:36:55,13,08,1, 11.9,1,1, -3.284, 10481.695, 471.191, 52903.061 25/03/13,08:36:55,14,08,1, 11.9,1,1, -3.284, 10481.720, 471.208, 52903.035 25/03/13,08:36:55,15,08,1, 11.9,1,1, -3.284, 10481.705, 471.138, 52903.020 25/03/13,08:36:55,16,08,1, 11.9,1,1, -3.284, 10481.686, 471.163, 52903.032 25/03/13,08:36:55,17,08,1, 11.9,1,1, -3.284, 10481.726, 471.153, 52903.082 25/03/13,08:36:55,18,08,1, 11.9,1,1, -3.284, 10481.740, 471.151, 52903.058 25/03/13,08:36:55,19,08,1, 11.9,1,1, -3.284, 10481.703, 471.144, 52903.054 25/03/13,08:36:56,00,09,1, 11.9,1,1, -3.282, 10481.699, 471.144, 52903.054 25/03/13,08:36:56,01,09,1, 11.9,1,1, -3.282, 10481.718, 471.139, 52902.975 25/03/13,08:36:56,02,09,1, 11.9,1,1, -3.282, 10481.726, 471.127, 52902.962 25/03/13,08:36:56,03,09,1, 11.9,1,1, -3.282, 10481.737, 471.115, 52902.919 25/03/13,08:36:56,04,09,1, 11.9,1,1, -3.282, 10481.707, 471.116, 52902.894 25/03/13,08:36:56,05,09,1, 11.9,1,1, -3.282, 10481.712, 471.102, 52902.919 25/03/13,08:36:56,06,09,1, 11.9,1,1, -3.282, 10481.720, 471.082, 52902.935 25/03/13,08:36:56,07,09,1, 11.9,1,1, -3.282, 10481.711, 471.072, 52902.950 25/03/13,08:36:56,08,09,1, 11.9,1,1, -3.282, 10481.705, 471.072, 52902.947 25/03/13,08:36:56,09,09,1, 11.9,1,1, -3.282, 10481.723, 471.046, 52902.955 25/03/13,08:36:56,10,09,1, 11.9,1,1, -3.282, 10481.716, 471.043, 52902.852 25/03/13,08:36:56,11,09,1, 11.9,1,1, -3.282, 10481.715, 471.045, 52902.928 25/03/13,08:36:56,12,09,1, 11.9,1,1, -3.282, 10481.728, 471.029, 52902.806 25/03/13,08:36:56,13,09,1, 11.9,1,1, -3.282, 10481.698, 471.032, 52902.859 25/03/13,08:36:56,14,09,1, 11.9,1,1, -3.282, 10481.705, 471.050, 52902.829 25/03/13,08:36:56,15,09,1, 11.9,1,1, -3.282, 10481.688, 471.020, 52902.810 25/03/13,08:36:56,16,09,1, 11.9,1,1, -3.282, 10481.722, 471.019, 52902.948 25/03/13,08:36:56,17,09,1, 11.9,1,1, -3.282, 10481.660, 471.002, 52902.838 25/03/13,08:36:56,18,09,1, 11.9,1,1, -3.282, 10481.700, 470.987, 52902.778 25/03/13,08:36:56,19,09,1, 11.9,1,1, -3.282, 10481.681, 471.019, 52902.766 25/03/13,08:36:57,00,08,1, 11.9,1,1, -3.286, 10481.673, 471.019, 52902.766 25/03/13,08:36:57,01,08,1, 11.9,1,1, -3.286, 10481.643, 470.970, 52902.734 25/03/13,08:36:57,02,08,1, 11.9,1,1, -3.286, 10481.661, 470.974, 52902.831 25/03/13,08:36:57,03,08,1, 11.9,1,1, -3.286, 10481.668, 470.967, 52902.867 25/03/13,08:36:57,04,08,1, 11.9,1,1, -3.286, 10481.653, 470.970, 52902.873 25/03/13,08:36:57,05,08,1, 11.9,1,1, -3.286, 10481.631, 470.977, 52902.876 25/03/13,08:36:57,06,08,1, 11.9,1,1, -3.286, 10481.624, 470.976, 52902.813 25/03/13,08:36:57,07,08,1, 11.9,1,1, -3.286, 10481.636, 470.959, 52902.762 25/03/13,08:36:57,08,08,1, 11.9,1,1, -3.286, 10481.631, 470.962, 52902.800 25/03/13,08:36:57,09,08,1, 11.9,1,1, -3.286, 10481.612, 470.943, 52902.772 25/03/13,08:36:57,10,08,1, 11.9,1,1, -3.286, 10481.600, 470.951, 52902.655 25/03/13,08:36:57,11,08,1, 11.9,1,1, -3.286, 10481.594, 470.975, 52902.774 25/03/13,08:36:57,12,08,1, 11.9,1,1, -3.286, 10481.589, 470.967, 52902.779 25/03/13,08:36:57,13,08,1, 11.9,1,1, -3.286, 10481.578, 470.958, 52902.753 25/03/13,08:36:57,14,08,1, 11.9,1,1, -3.286, 10481.578, 470.954, 52902.686 25/03/13,08:36:57,15,08,1, 11.9,1,1, -3.286, 10481.590, 470.959, 52902.756 25/03/13,08:36:57,16,08,1, 11.9,1,1, -3.286, 10481.571, 470.974, 52902.705 25/03/13,08:36:57,17,08,1, 11.9,1,1, -3.286, 10481.568, 470.936, 52902.632 25/03/13,08:36:57,18,08,1, 11.9,1,1, -3.286, 10481.558, 470.934, 52902.618 25/03/13,08:36:57,19,08,1, 11.9,1,1, -3.286, 10481.554, 470.920, 52902.654 25/03/13,08:36:58,00,09,1, 11.9,1,1, -3.288, 10481.548, 470.920, 52902.654 25/03/13,08:36:58,01,09,1, 11.9,1,1, -3.288, 10481.516, 470.943, 52902.608 25/03/13,08:36:58,02,09,1, 11.9,1,1, -3.288, 10481.502, 470.952, 52902.619 25/03/13,08:36:58,03,09,1, 11.9,1,1, -3.288, 10481.504, 470.927, 52902.639 25/03/13,08:36:58,04,09,1, 11.9,1,1, -3.288, 10481.484, 470.935, 52902.585 25/03/13,08:36:58,05,09,1, 11.9,1,1, -3.288, 10481.435, 470.936, 52902.551 25/03/13,08:36:58,06,09,1, 11.9,1,1, -3.288, 10481.454, 470.918, 52902.493 25/03/13,08:36:58,07,09,1, 11.9,1,1, -3.288, 10481.415, 470.924, 52902.466 25/03/13,08:36:58,08,09,1, 11.9,1,1, -3.288, 10481.416, 470.932, 52902.503 25/03/13,08:36:58,09,09,1, 11.9,1,1, -3.288, 10481.421, 470.933, 52902.579 25/03/13,08:36:58,10,09,1, 11.9,1,1, -3.288, 10481.421, 470.937, 52902.626 25/03/13,08:36:58,11,09,1, 11.9,1,1, -3.288, 10481.414, 470.928, 52902.318 25/03/13,08:36:58,12,09,1, 11.9,1,1, -3.288, 10481.358, 470.939, 52902.558 25/03/13,08:36:58,13,09,1, 11.9,1,1, -3.288, 10481.349, 470.942, 52902.567 25/03/13,08:36:58,14,09,1, 11.9,1,1, -3.288, 10481.351, 470.929, 52902.516 25/03/13,08:36:58,15,09,1, 11.9,1,1, -3.288, 10481.362, 470.942, 52902.497 25/03/13,08:36:58,16,09,1, 11.9,1,1, -3.288, 10481.335, 470.949, 52902.464 25/03/13,08:36:58,17,09,1, 11.9,1,1, -3.288, 10481.312, 470.938, 52902.454 25/03/13,08:36:58,18,09,1, 11.9,1,1, -3.288, 10481.303, 470.973, 52902.469 25/03/13,08:36:58,19,09,1, 11.9,1,1, -3.288, 10481.293, 470.947, 52902.558 25/03/13,08:36:59,00,09,1, 11.9,1,1, -3.285, 10481.290, 470.947, 52902.558 25/03/13,08:36:59,01,09,1, 11.9,1,1, -3.285, 10481.253, 470.943, 52902.528 25/03/13,08:36:59,02,09,1, 11.9,1,1, -3.285, 10481.231, 470.948, 52902.479 25/03/13,08:36:59,03,09,1, 11.9,1,1, -3.285, 10481.237, 470.958, 52902.464 25/03/13,08:36:59,04,09,1, 11.9,1,1, -3.285, 10481.217, 470.957, 52902.500 25/03/13,08:36:59,05,09,1, 11.9,1,1, -3.285, 10481.213, 470.950, 52902.319 25/03/13,08:36:59,06,09,1, 11.9,1,1, -3.285, 10481.217, 470.960, 52902.462 25/03/13,08:36:59,07,09,1, 11.9,1,1, -3.285, 10481.190, 470.973, 52902.400 25/03/13,08:36:59,08,09,1, 11.9,1,1, -3.285, 10481.167, 470.955, 52902.417 25/03/13,08:36:59,09,09,1, 11.9,1,1, -3.285, 10481.147, 470.974, 52902.518 25/03/13,08:36:59,10,09,1, 11.9,1,1, -3.285, 10481.118, 470.993, 52902.453 25/03/13,08:36:59,11,09,1, 11.9,1,1, -3.285, 10481.100, 470.984, 52902.422 25/03/13,08:36:59,12,09,1, 11.9,1,1, -3.285, 10481.112, 470.969, 52902.298 25/03/13,08:36:59,13,09,1, 11.9,1,1, -3.285, 10481.054, 470.985, 52902.384 25/03/13,08:36:59,14,09,1, 11.9,1,1, -3.285, 10481.091, 470.982, 52902.378 25/03/13,08:36:59,15,09,1, 11.9,1,1, -3.285, 10481.036, 470.990, 52902.380 25/03/13,08:36:59,16,09,1, 11.9,1,1, -3.285, 10481.025, 470.987, 52902.471 25/03/13,08:36:59,17,09,1, 11.9,1,1, -3.285, 10481.005, 470.982, 52902.398 25/03/13,08:36:59,18,09,1, 11.9,1,1, -3.285, 10480.993, 471.015, 52902.441 25/03/13,08:36:59,19,09,1, 11.9,1,1, -3.285, 10480.978, 471.016, 52902.416 25/03/13,08:37:00,00,08,1, 11.9,1,1, -3.285, 10480.973, 471.016, 52902.416 25/03/13,08:37:00,01,08,1, 11.9,1,1, -3.285, 10480.961, 470.977, 52902.293 25/03/13,08:37:00,02,08,1, 11.9,1,1, -3.285, 10480.923, 470.982, 52902.273 25/03/13,08:37:00,03,08,1, 11.9,1,1, -3.285, 10480.918, 471.000, 52902.195 25/03/13,08:37:00,04,08,1, 11.9,1,1, -3.285, 10480.903, 471.021, 52902.287 25/03/13,08:37:00,05,08,1, 11.9,1,1, -3.285, 10480.869, 470.984, 52902.229 25/03/13,08:37:00,06,08,1, 11.9,1,1, -3.285, 10480.883, 470.980, 52902.218 25/03/13,08:37:00,07,08,1, 11.9,1,1, -3.285, 10480.860, 471.006, 52902.261 25/03/13,08:37:00,08,08,1, 11.9,1,1, -3.285, 10480.831, 470.974, 52902.240 25/03/13,08:37:00,09,08,1, 11.9,1,1, -3.285, 10480.854, 470.997, 52902.152 25/03/13,08:37:00,10,08,1, 11.9,1,1, -3.285, 10480.849, 470.974, 52902.134 25/03/13,08:37:00,11,08,1, 11.9,1,1, -3.285, 10480.820, 470.963, 52902.093 25/03/13,08:37:00,12,08,1, 11.9,1,1, -3.285, 10480.815, 470.984, 52902.162 25/03/13,08:37:00,13,08,1, 11.9,1,1, -3.285, 10480.802, 470.970, 52902.129 25/03/13,08:37:00,14,08,1, 11.9,1,1, -3.285, 10480.766, 470.976, 52902.193 25/03/13,08:37:00,15,08,1, 11.9,1,1, -3.285, 10480.778, 470.972, 52902.135 25/03/13,08:37:00,16,08,1, 11.9,1,1, -3.285, 10480.762, 470.953, 52902.137 25/03/13,08:37:00,17,08,1, 11.9,1,1, -3.285, 10480.732, 470.965, 52901.992 25/03/13,08:37:00,18,08,1, 11.9,1,1, -3.285, 10480.747, 470.984, 52902.000 25/03/13,08:37:00,19,08,1, 11.9,1,1, -3.285, 10480.729, 470.966, 52902.045 25/03/13,08:37:01,00,08,1, 11.8,1,1, -3.285, 10480.722, 470.966, 52902.045 25/03/13,08:37:01,01,08,1, 11.8,1,1, -3.285, 10480.732, 471.017, 52902.101 25/03/13,08:37:01,02,08,1, 11.8,1,1, -3.285, 10480.699, 470.980, 52902.072 25/03/13,08:37:01,03,08,1, 11.8,1,1, -3.285, 10480.673, 471.003, 52902.087 25/03/13,08:37:01,04,08,1, 11.8,1,1, -3.285, 10480.697, 470.974, 52902.095 25/03/13,08:37:01,05,08,1, 11.8,1,1, -3.285, 10480.645, 470.985, 52901.977 25/03/13,08:37:01,06,08,1, 11.8,1,1, -3.285, 10480.665, 470.997, 52901.892 25/03/13,08:37:01,07,08,1, 11.8,1,1, -3.285, 10480.639, 470.972, 52902.095 25/03/13,08:37:01,08,08,1, 11.8,1,1, -3.285, 10480.621, 471.018, 52901.984 25/03/13,08:37:01,09,08,1, 11.8,1,1, -3.285, 10480.620, 471.010, 52901.891 25/03/13,08:37:01,10,08,1, 11.8,1,1, -3.285, 10480.615, 471.014, 52901.923 25/03/13,08:37:01,11,08,1, 11.8,1,1, -3.285, 10480.597, 471.016, 52902.004 25/03/13,08:37:01,12,08,1, 11.8,1,1, -3.285, 10480.578, 471.031, 52901.951 25/03/13,08:37:01,13,08,1, 11.8,1,1, -3.285, 10480.553, 471.021, 52901.977 25/03/13,08:37:01,14,08,1, 11.8,1,1, -3.285, 10480.555, 471.066, 52901.966 25/03/13,08:37:01,15,08,1, 11.8,1,1, -3.285, 10480.534, 471.058, 52901.930 25/03/13,08:37:01,16,08,1, 11.8,1,1, -3.285, 10480.525, 471.044, 52901.861 25/03/13,08:37:01,17,08,1, 11.8,1,1, -3.285, 10480.501, 471.065, 52901.852 25/03/13,08:37:01,18,08,1, 11.8,1,1, -3.285, 10480.493, 471.030, 52901.894 25/03/13,08:37:01,19,08,1, 11.8,1,1, -3.285, 10480.461, 471.035, 52901.910 25/03/13,08:37:02,00,09,1, 11.9,1,1, -3.283, 10480.455, 471.035, 52901.910 25/03/13,08:37:02,01,09,1, 11.9,1,1, -3.283, 10480.452, 471.067, 52901.875 25/03/13,08:37:02,02,09,1, 11.9,1,1, -3.283, 10480.414, 471.079, 52901.887 25/03/13,08:37:02,03,09,1, 11.9,1,1, -3.283, 10480.402, 471.056, 52901.852 25/03/13,08:37:02,04,09,1, 11.9,1,1, -3.283, 10480.389, 471.058, 52901.798 25/03/13,08:37:02,05,09,1, 11.9,1,1, -3.283, 10480.373, 471.060, 52901.781 25/03/13,08:37:02,06,09,1, 11.9,1,1, -3.283, 10480.364, 471.094, 52901.811 25/03/13,08:37:02,07,09,1, 11.9,1,1, -3.283, 10480.345, 471.073, 52901.859 25/03/13,08:37:02,08,09,1, 11.9,1,1, -3.283, 10480.359, 471.088, 52901.927 25/03/13,08:37:02,09,09,1, 11.9,1,1, -3.283, 10480.330, 471.077, 52901.840 25/03/13,08:37:02,10,09,1, 11.9,1,1, -3.283, 10480.316, 471.087, 52901.868 25/03/13,08:37:02,11,09,1, 11.9,1,1, -3.283, 10480.313, 471.107, 52901.760 25/03/13,08:37:02,12,09,1, 11.9,1,1, -3.283, 10480.281, 471.069, 52901.795 25/03/13,08:37:02,13,09,1, 11.9,1,1, -3.283, 10480.291, 471.084, 52901.738 25/03/13,08:37:02,14,09,1, 11.9,1,1, -3.283, 10480.278, 471.083, 52901.718 25/03/13,08:37:02,15,09,1, 11.9,1,1, -3.283, 10480.262, 471.057, 52901.716 25/03/13,08:37:02,16,09,1, 11.9,1,1, -3.283, 10480.273, 471.092, 52901.743 25/03/13,08:37:02,17,09,1, 11.9,1,1, -3.283, 10480.222, 471.066, 52901.704 25/03/13,08:37:02,18,09,1, 11.9,1,1, -3.283, 10480.229, 471.059, 52901.667 25/03/13,08:37:02,19,09,1, 11.9,1,1, -3.283, 10480.218, 471.116, 52901.768 25/03/13,08:37:03,00,09,1, 11.9,1,1, -3.284, 10480.213, 471.116, 52901.768 25/03/13,08:37:03,01,09,1, 11.9,1,1, -3.284, 10480.207, 471.085, 52901.675 25/03/13,08:37:03,02,09,1, 11.9,1,1, -3.284, 10480.186, 471.089, 52901.668 25/03/13,08:37:03,03,09,1, 11.9,1,1, -3.284, 10480.159, 471.064, 52901.612 25/03/13,08:37:03,04,09,1, 11.9,1,1, -3.284, 10480.159, 471.069, 52901.649 25/03/13,08:37:03,05,09,1, 11.9,1,1, -3.284, 10480.172, 471.079, 52901.637 25/03/13,08:37:03,06,09,1, 11.9,1,1, -3.284, 10480.137, 471.052, 52901.607 25/03/13,08:37:03,07,09,1, 11.9,1,1, -3.284, 10480.152, 471.076, 52901.642 25/03/13,08:37:03,08,09,1, 11.9,1,1, -3.284, 10480.136, 471.099, 52901.598 25/03/13,08:37:03,09,09,1, 11.9,1,1, -3.284, 10480.135, 471.062, 52901.515 25/03/13,08:37:03,10,09,1, 11.9,1,1, -3.284, 10480.099, 471.045, 52901.517 25/03/13,08:37:03,11,09,1, 11.9,1,1, -3.284, 10480.126, 471.041, 52901.520 25/03/13,08:37:03,12,09,1, 11.9,1,1, -3.284, 10480.105, 471.036, 52901.526 25/03/13,08:37:03,13,09,1, 11.9,1,1, -3.284, 10480.097, 471.064, 52901.613 25/03/13,08:37:03,14,09,1, 11.9,1,1, -3.284, 10480.098, 471.057, 52901.476 25/03/13,08:37:03,15,09,1, 11.9,1,1, -3.284, 10480.062, 471.025, 52901.513 25/03/13,08:37:03,16,09,1, 11.9,1,1, -3.284, 10480.084, 471.036, 52901.442 25/03/13,08:37:03,17,09,1, 11.9,1,1, -3.284, 10480.024, 470.994, 52901.438 25/03/13,08:37:03,18,09,1, 11.9,1,1, -3.284, 10480.047, 471.017, 52901.468 25/03/13,08:37:03,19,09,1, 11.9,1,1, -3.284, 10480.029, 470.987, 52901.302 25/03/13,08:37:04,00,09,1, 12.0,1,1, -3.284, 10480.021, 470.987, 52901.302 25/03/13,08:37:04,01,09,1, 12.0,1,1, -3.284, 10480.034, 470.992, 52901.367 25/03/13,08:37:04,02,09,1, 12.0,1,1, -3.284, 10480.025, 471.005, 52901.370 25/03/13,08:37:04,03,09,1, 12.0,1,1, -3.284, 10480.020, 470.989, 52901.341 25/03/13,08:37:04,04,09,1, 12.0,1,1, -3.284, 10479.996, 471.007, 52901.384 25/03/13,08:37:04,05,09,1, 12.0,1,1, -3.284, 10479.973, 470.998, 52901.368 25/03/13,08:37:04,06,09,1, 12.0,1,1, -3.284, 10479.944, 470.983, 52901.313 25/03/13,08:37:04,07,09,1, 12.0,1,1, -3.284, 10479.950, 470.995, 52901.189 25/03/13,08:37:04,08,09,1, 12.0,1,1, -3.284, 10479.911, 470.983, 52901.193 25/03/13,08:37:04,09,09,1, 12.0,1,1, -3.284, 10479.943, 470.957, 52901.128 25/03/13,08:37:04,10,09,1, 12.0,1,1, -3.284, 10479.907, 470.974, 52901.236 25/03/13,08:37:04,11,09,1, 12.0,1,1, -3.284, 10479.889, 470.975, 52901.260 25/03/13,08:37:04,12,09,1, 12.0,1,1, -3.284, 10479.891, 470.968, 52901.198 25/03/13,08:37:04,13,09,1, 12.0,1,1, -3.284, 10479.871, 470.980, 52901.207 25/03/13,08:37:04,14,09,1, 12.0,1,1, -3.284, 10479.862, 470.958, 52901.180 25/03/13,08:37:04,15,09,1, 12.0,1,1, -3.284, 10479.862, 470.983, 52901.102 25/03/13,08:37:04,16,09,1, 12.0,1,1, -3.284, 10479.855, 470.983, 52901.143 25/03/13,08:37:04,17,09,1, 12.0,1,1, -3.284, 10479.802, 470.943, 52901.124 25/03/13,08:37:04,18,09,1, 12.0,1,1, -3.284, 10479.816, 470.975, 52901.162 25/03/13,08:37:04,19,09,1, 12.0,1,1, -3.284, 10479.786, 470.981, 52901.131 25/03/13,08:37:05,00,09,1, 11.9,1,1, -3.285, 10479.779, 470.981, 52901.131 25/03/13,08:37:05,01,09,1, 11.9,1,1, -3.285, 10479.755, 471.012, 52901.169 25/03/13,08:37:05,02,09,1, 11.9,1,1, -3.285, 10479.749, 470.981, 52901.044 25/03/13,08:37:05,03,09,1, 11.9,1,1, -3.285, 10479.733, 470.994, 52901.026 25/03/13,08:37:05,04,09,1, 11.9,1,1, -3.285, 10479.685, 470.986, 52901.041 25/03/13,08:37:05,05,09,1, 11.9,1,1, -3.285, 10479.704, 470.963, 52900.974 25/03/13,08:37:05,06,09,1, 11.9,1,1, -3.285, 10479.667, 470.993, 52900.992 25/03/13,08:37:05,07,09,1, 11.9,1,1, -3.285, 10479.664, 470.986, 52901.004 25/03/13,08:37:05,08,09,1, 11.9,1,1, -3.285, 10479.656, 470.952, 52900.688 25/03/13,08:37:05,09,09,1, 11.9,1,1, -3.285, 10479.642, 471.003, 52900.952 25/03/13,08:37:05,10,09,1, 11.9,1,1, -3.285, 10479.592, 470.996, 52900.931 25/03/13,08:37:05,11,09,1, 11.9,1,1, -3.285, 10479.572, 470.979, 52900.927 25/03/13,08:37:05,12,09,1, 11.9,1,1, -3.285, 10479.575, 471.001, 52900.942 25/03/13,08:37:05,13,09,1, 11.9,1,1, -3.285, 10479.552, 470.968, 52901.052 25/03/13,08:37:05,14,09,1, 11.9,1,1, -3.285, 10479.517, 470.980, 52900.921 25/03/13,08:37:05,15,09,1, 11.9,1,1, -3.285, 10479.514, 471.016, 52901.010 25/03/13,08:37:05,16,09,1, 11.9,1,1, -3.285, 10479.474, 470.993, 52900.895 25/03/13,08:37:05,17,09,1, 11.9,1,1, -3.285, 10479.468, 470.969, 52900.845 25/03/13,08:37:05,18,09,1, 11.9,1,1, -3.285, 10479.464, 471.007, 52900.917 25/03/13,08:37:05,19,09,1, 11.9,1,1, -3.285, 10479.459, 470.963, 52900.832 25/03/13,08:37:06,00,08,1, 11.9,1,1, -3.283, 10479.454, 470.963, 52900.832 25/03/13,08:37:06,01,08,1, 11.9,1,1, -3.283, 10479.432, 470.998, 52900.807 25/03/13,08:37:06,02,08,1, 11.9,1,1, -3.283, 10479.406, 470.981, 52900.855 25/03/13,08:37:06,03,08,1, 11.9,1,1, -3.283, 10479.379, 471.006, 52900.750 25/03/13,08:37:06,04,08,1, 11.9,1,1, -3.283, 10479.389, 471.002, 52900.862 25/03/13,08:37:06,05,08,1, 11.9,1,1, -3.283, 10479.390, 470.991, 52900.808 25/03/13,08:37:06,06,08,1, 11.9,1,1, -3.283, 10479.362, 470.989, 52900.813 25/03/13,08:37:06,07,08,1, 11.9,1,1, -3.283, 10479.370, 470.996, 52900.788 25/03/13,08:37:06,08,08,1, 11.9,1,1, -3.283, 10479.346, 471.002, 52900.834 25/03/13,08:37:06,09,08,1, 11.9,1,1, -3.283, 10479.361, 471.021, 52900.820 25/03/13,08:37:06,10,08,1, 11.9,1,1, -3.283, 10479.312, 470.988, 52900.737 25/03/13,08:37:06,11,08,1, 11.9,1,1, -3.283, 10479.319, 470.998, 52900.666 25/03/13,08:37:06,12,08,1, 11.9,1,1, -3.283, 10479.284, 471.000, 52900.725 25/03/13,08:37:06,13,08,1, 11.9,1,1, -3.283, 10479.322, 470.981, 52900.660 25/03/13,08:37:06,14,08,1, 11.9,1,1, -3.283, 10479.302, 470.992, 52900.618 25/03/13,08:37:06,15,08,1, 11.9,1,1, -3.283, 10479.304, 470.986, 52900.728 25/03/13,08:37:06,16,08,1, 11.9,1,1, -3.283, 10479.291, 471.005, 52900.691 25/03/13,08:37:06,17,08,1, 11.9,1,1, -3.283, 10479.263, 471.034, 52900.739 25/03/13,08:37:06,18,08,1, 11.9,1,1, -3.283, 10479.257, 471.007, 52900.727 25/03/13,08:37:06,19,08,1, 11.9,1,1, -3.283, 10479.246, 470.964, 52900.622 25/03/13,08:37:07,00,08,1, 11.9,1,1, -3.283, 10479.245, 470.964, 52900.622 25/03/13,08:37:07,01,08,1, 11.9,1,1, -3.283, 10479.238, 470.992, 52900.540 25/03/13,08:37:07,02,08,1, 11.9,1,1, -3.283, 10479.274, 471.009, 52900.649 25/03/13,08:37:07,03,08,1, 11.9,1,1, -3.283, 10479.224, 471.023, 52900.638 25/03/13,08:37:07,04,08,1, 11.9,1,1, -3.283, 10479.233, 470.988, 52900.621 25/03/13,08:37:07,05,08,1, 11.9,1,1, -3.283, 10479.237, 470.998, 52900.626 25/03/13,08:37:07,06,08,1, 11.9,1,1, -3.283, 10479.225, 471.015, 52900.546 25/03/13,08:37:07,07,08,1, 11.9,1,1, -3.283, 10479.227, 471.028, 52900.547 25/03/13,08:37:07,08,08,1, 11.9,1,1, -3.283, 10479.217, 471.045, 52900.548 25/03/13,08:37:07,09,08,1, 11.9,1,1, -3.283, 10479.219, 471.022, 52900.494 25/03/13,08:37:07,10,08,1, 11.9,1,1, -3.283, 10479.206, 471.023, 52900.535 25/03/13,08:37:07,11,08,1, 11.9,1,1, -3.283, 10479.203, 471.085, 52900.552 25/03/13,08:37:07,12,08,1, 11.9,1,1, -3.283, 10479.178, 471.026, 52900.589 25/03/13,08:37:07,13,08,1, 11.9,1,1, -3.283, 10479.190, 471.024, 52900.547 25/03/13,08:37:07,14,08,1, 11.9,1,1, -3.283, 10479.214, 471.083, 52900.551 25/03/13,08:37:07,15,08,1, 11.9,1,1, -3.283, 10479.213, 471.037, 52900.432 25/03/13,08:37:07,16,08,1, 11.9,1,1, -3.283, 10479.179, 471.064, 52900.466 25/03/13,08:37:07,17,08,1, 11.9,1,1, -3.283, 10479.200, 471.087, 52900.469 25/03/13,08:37:07,18,08,1, 11.9,1,1, -3.283, 10479.172, 471.050, 52900.368 25/03/13,08:37:07,19,08,1, 11.9,1,1, -3.283, 10479.181, 471.062, 52900.336 25/03/13,08:37:08,00,08,1, 11.9,1,1, -3.286, 10479.178, 471.062, 52900.336 25/03/13,08:37:08,01,08,1, 11.9,1,1, -3.286, 10479.130, 471.061, 52900.340 25/03/13,08:37:08,02,08,1, 11.9,1,1, -3.286, 10479.172, 471.122, 52900.461 25/03/13,08:37:08,03,08,1, 11.9,1,1, -3.286, 10479.160, 471.110, 52900.418 25/03/13,08:37:08,04,08,1, 11.9,1,1, -3.286, 10479.150, 471.069, 52900.327 25/03/13,08:37:08,05,08,1, 11.9,1,1, -3.286, 10479.119, 471.075, 52900.317 25/03/13,08:37:08,06,08,1, 11.9,1,1, -3.286, 10479.139, 471.103, 52900.231 25/03/13,08:37:08,07,08,1, 11.9,1,1, -3.286, 10479.119, 471.116, 52900.236 25/03/13,08:37:08,08,08,1, 11.9,1,1, -3.286, 10479.115, 471.133, 52900.357 25/03/13,08:37:08,09,08,1, 11.9,1,1, -3.286, 10479.112, 471.087, 52900.181 25/03/13,08:37:08,10,08,1, 11.9,1,1, -3.286, 10479.117, 471.105, 52900.273 25/03/13,08:37:08,11,08,1, 11.9,1,1, -3.286, 10479.092, 471.113, 52900.216 25/03/13,08:37:08,12,08,1, 11.9,1,1, -3.286, 10479.084, 471.096, 52900.146 25/03/13,08:37:08,13,08,1, 11.9,1,1, -3.286, 10479.092, 471.122, 52900.206 25/03/13,08:37:08,14,08,1, 11.9,1,1, -3.286, 10479.091, 471.155, 52900.159 25/03/13,08:37:08,15,08,1, 11.9,1,1, -3.286, 10479.096, 471.109, 52900.150 25/03/13,08:37:08,16,08,1, 11.9,1,1, -3.286, 10479.070, 471.133, 52900.210 25/03/13,08:37:08,17,08,1, 11.9,1,1, -3.286, 10479.086, 471.124, 52900.184 25/03/13,08:37:08,18,08,1, 11.9,1,1, -3.286, 10479.085, 471.137, 52900.123 25/03/13,08:37:08,19,08,1, 11.9,1,1, -3.286, 10479.067, 471.154, 52900.202 25/03/13,08:37:09,00,09,1, 11.9,1,1, -3.285, 10479.062, 471.154, 52900.202 25/03/13,08:37:09,01,09,1, 11.9,1,1, -3.285, 10479.081, 471.130, 52900.123 25/03/13,08:37:09,02,09,1, 11.9,1,1, -3.285, 10479.061, 471.166, 52900.164 25/03/13,08:37:09,03,09,1, 11.9,1,1, -3.285, 10479.069, 471.149, 52900.068 25/03/13,08:37:09,04,09,1, 11.9,1,1, -3.285, 10479.077, 471.139, 52900.012 25/03/13,08:37:09,05,09,1, 11.9,1,1, -3.285, 10479.069, 471.172, 52899.995 25/03/13,08:37:09,06,09,1, 11.9,1,1, -3.285, 10479.070, 471.129, 52899.986 25/03/13,08:37:09,07,09,1, 11.9,1,1, -3.285, 10479.045, 471.178, 52900.067 25/03/13,08:37:09,08,09,1, 11.9,1,1, -3.285, 10479.044, 471.193, 52900.097 25/03/13,08:37:09,09,09,1, 11.9,1,1, -3.285, 10479.050, 471.168, 52900.048 25/03/13,08:37:09,10,09,1, 11.9,1,1, -3.285, 10479.039, 471.196, 52900.017 25/03/13,08:37:09,11,09,1, 11.9,1,1, -3.285, 10479.034, 471.141, 52899.964 25/03/13,08:37:09,12,09,1, 11.9,1,1, -3.285, 10479.062, 471.169, 52899.995 25/03/13,08:37:09,13,09,1, 11.9,1,1, -3.285, 10479.058, 471.184, 52899.960 25/03/13,08:37:09,14,09,1, 11.9,1,1, -3.285, 10479.014, 471.173, 52899.956 25/03/13,08:37:09,15,09,1, 11.9,1,1, -3.285, 10479.003, 471.163, 52899.968 25/03/13,08:37:09,16,09,1, 11.9,1,1, -3.285, 10479.009, 471.186, 52899.953 25/03/13,08:37:09,17,09,1, 11.9,1,1, -3.285, 10478.998, 471.169, 52899.887 25/03/13,08:37:09,18,09,1, 11.9,1,1, -3.285, 10479.015, 471.185, 52899.941 25/03/13,08:37:09,19,09,1, 11.9,1,1, -3.285, 10479.029, 471.171, 52899.854 25/03/13,08:37:10,00,08,1, 11.9,1,1, -3.283, 10479.028, 471.171, 52899.854 25/03/13,08:37:10,01,08,1, 11.9,1,1, -3.283, 10478.977, 471.198, 52899.825 25/03/13,08:37:10,02,08,1, 11.9,1,1, -3.283, 10478.991, 471.192, 52899.867 25/03/13,08:37:10,03,08,1, 11.9,1,1, -3.283, 10478.986, 471.165, 52899.847 25/03/13,08:37:10,04,08,1, 11.9,1,1, -3.283, 10479.010, 471.163, 52899.836 25/03/13,08:37:10,05,08,1, 11.9,1,1, -3.283, 10478.957, 471.179, 52899.800 25/03/13,08:37:10,06,08,1, 11.9,1,1, -3.283, 10478.989, 471.141, 52899.835 25/03/13,08:37:10,07,08,1, 11.9,1,1, -3.283, 10478.972, 471.204, 52899.834 25/03/13,08:37:10,08,08,1, 11.9,1,1, -3.283, 10478.959, 471.157, 52899.767 25/03/13,08:37:10,09,08,1, 11.9,1,1, -3.283, 10478.973, 471.156, 52899.702 25/03/13,08:37:10,10,08,1, 11.9,1,1, -3.283, 10478.974, 471.177, 52899.676 25/03/13,08:37:10,11,08,1, 11.9,1,1, -3.283, 10478.945, 471.108, 52899.648 25/03/13,08:37:10,12,08,1, 11.9,1,1, -3.283, 10478.964, 471.118, 52899.612 25/03/13,08:37:10,13,08,1, 11.9,1,1, -3.283, 10478.958, 471.129, 52899.671 25/03/13,08:37:10,14,08,1, 11.9,1,1, -3.283, 10478.955, 471.148, 52899.769 25/03/13,08:37:10,15,08,1, 11.9,1,1, -3.283, 10478.954, 471.131, 52899.720 25/03/13,08:37:10,16,08,1, 11.9,1,1, -3.283, 10478.933, 471.113, 52899.738 25/03/13,08:37:10,17,08,1, 11.9,1,1, -3.283, 10478.938, 471.108, 52899.627 25/03/13,08:37:10,18,08,1, 11.9,1,1, -3.283, 10478.926, 471.144, 52899.594 25/03/13,08:37:10,19,08,1, 11.9,1,1, -3.283, 10478.963, 471.128, 52899.622 25/03/13,08:37:11,00,08,1, 11.9,1,1, -3.283, 10478.961, 471.128, 52899.622 25/03/13,08:37:11,01,08,1, 11.9,1,1, -3.283, 10478.925, 471.106, 52899.559 25/03/13,08:37:11,02,08,1, 11.9,1,1, -3.283, 10478.937, 471.094, 52899.563 25/03/13,08:37:11,03,08,1, 11.9,1,1, -3.283, 10478.904, 471.085, 52899.557 25/03/13,08:37:11,04,08,1, 11.9,1,1, -3.283, 10478.903, 471.097, 52899.507 25/03/13,08:37:11,05,08,1, 11.9,1,1, -3.283, 10478.892, 471.075, 52899.497 25/03/13,08:37:11,06,08,1, 11.9,1,1, -3.283, 10478.883, 471.072, 52899.573 25/03/13,08:37:11,07,08,1, 11.9,1,1, -3.283, 10478.866, 471.096, 52899.586 25/03/13,08:37:11,08,08,1, 11.9,1,1, -3.283, 10478.873, 471.066, 52899.503 25/03/13,08:37:11,09,08,1, 11.9,1,1, -3.283, 10478.859, 471.065, 52899.469 25/03/13,08:37:11,10,08,1, 11.9,1,1, -3.283, 10478.852, 471.102, 52899.468 25/03/13,08:37:11,11,08,1, 11.9,1,1, -3.283, 10478.836, 471.050, 52899.425 25/03/13,08:37:11,12,08,1, 11.9,1,1, -3.283, 10478.856, 471.056, 52899.509 25/03/13,08:37:11,13,08,1, 11.9,1,1, -3.283, 10478.839, 471.046, 52899.450 25/03/13,08:37:11,14,08,1, 11.9,1,1, -3.283, 10478.828, 471.041, 52899.444 25/03/13,08:37:11,15,08,1, 11.9,1,1, -3.283, 10478.836, 471.043, 52899.460 25/03/13,08:37:11,16,08,1, 11.9,1,1, -3.283, 10478.840, 471.050, 52899.455 25/03/13,08:37:11,17,08,1, 11.9,1,1, -3.283, 10478.835, 471.023, 52899.360 25/03/13,08:37:11,18,08,1, 11.9,1,1, -3.283, 10478.797, 471.051, 52899.380 25/03/13,08:37:11,19,08,1, 11.9,1,1, -3.283, 10478.815, 471.047, 52899.393 25/03/13,08:37:12,00,09,1, 12.0,1,1, -3.280, 10478.811, 471.047, 52899.393 25/03/13,08:37:12,01,09,1, 12.0,1,1, -3.280, 10478.802, 471.045, 52899.466 25/03/13,08:37:12,02,09,1, 12.0,1,1, -3.280, 10478.817, 471.039, 52899.410 25/03/13,08:37:12,03,09,1, 12.0,1,1, -3.280, 10478.793, 471.027, 52899.409 25/03/13,08:37:12,04,09,1, 12.0,1,1, -3.280, 10478.802, 471.040, 52899.335 25/03/13,08:37:12,05,09,1, 12.0,1,1, -3.280, 10478.821, 471.011, 52899.312 25/03/13,08:37:12,06,09,1, 12.0,1,1, -3.280, 10478.798, 471.043, 52899.310 25/03/13,08:37:12,07,09,1, 12.0,1,1, -3.280, 10478.804, 471.056, 52899.343 25/03/13,08:37:12,08,09,1, 12.0,1,1, -3.280, 10478.795, 471.015, 52899.279 25/03/13,08:37:12,09,09,1, 12.0,1,1, -3.280, 10478.770, 471.047, 52899.284 25/03/13,08:37:12,10,09,1, 12.0,1,1, -3.280, 10478.793, 471.026, 52899.264 25/03/13,08:37:12,11,09,1, 12.0,1,1, -3.280, 10478.765, 470.981, 52899.238 25/03/13,08:37:12,12,09,1, 12.0,1,1, -3.280, 10478.781, 471.058, 52899.293 25/03/13,08:37:12,13,09,1, 12.0,1,1, -3.280, 10478.791, 471.018, 52899.285 25/03/13,08:37:12,14,09,1, 12.0,1,1, -3.280, 10478.755, 470.966, 52899.227 25/03/13,08:37:12,15,09,1, 12.0,1,1, -3.280, 10478.781, 471.005, 52899.218 25/03/13,08:37:12,16,09,1, 12.0,1,1, -3.280, 10478.781, 471.024, 52899.194 25/03/13,08:37:12,17,09,1, 12.0,1,1, -3.280, 10478.767, 471.030, 52899.150 25/03/13,08:37:12,18,09,1, 12.0,1,1, -3.280, 10478.791, 471.018, 52899.205 25/03/13,08:37:12,19,09,1, 12.0,1,1, -3.280, 10478.753, 470.998, 52899.134 25/03/13,08:37:13,00,08,1, 11.9,1,1, -3.285, 10478.753, 470.998, 52899.134 25/03/13,08:37:13,01,08,1, 11.9,1,1, -3.285, 10478.713, 471.032, 52899.100 25/03/13,08:37:13,02,08,1, 11.9,1,1, -3.285, 10478.732, 471.020, 52899.086 25/03/13,08:37:13,03,08,1, 11.9,1,1, -3.285, 10478.722, 471.056, 52899.063 25/03/13,08:37:13,04,08,1, 11.9,1,1, -3.285, 10478.722, 471.051, 52899.059 25/03/13,08:37:13,05,08,1, 11.9,1,1, -3.285, 10478.702, 471.045, 52899.055 25/03/13,08:37:13,06,08,1, 11.9,1,1, -3.285, 10478.680, 471.062, 52899.100 25/03/13,08:37:13,07,08,1, 11.9,1,1, -3.285, 10478.686, 471.048, 52899.081 25/03/13,08:37:13,08,08,1, 11.9,1,1, -3.285, 10478.668, 471.060, 52899.115 25/03/13,08:37:13,09,08,1, 11.9,1,1, -3.285, 10478.660, 471.069, 52899.137 25/03/13,08:37:13,10,08,1, 11.9,1,1, -3.285, 10478.661, 471.070, 52899.146 25/03/13,08:37:13,11,08,1, 11.9,1,1, -3.285, 10478.657, 471.047, 52899.016 25/03/13,08:37:13,12,08,1, 11.9,1,1, -3.285, 10478.650, 471.072, 52899.081 25/03/13,08:37:13,13,08,1, 11.9,1,1, -3.285, 10478.638, 471.043, 52899.039 25/03/13,08:37:13,14,08,1, 11.9,1,1, -3.285, 10478.622, 471.056, 52898.913 25/03/13,08:37:13,15,08,1, 11.9,1,1, -3.285, 10478.634, 471.077, 52898.936 25/03/13,08:37:13,16,08,1, 11.9,1,1, -3.285, 10478.629, 471.051, 52898.933 25/03/13,08:37:13,17,08,1, 11.9,1,1, -3.285, 10478.606, 471.084, 52898.982 25/03/13,08:37:13,18,08,1, 11.9,1,1, -3.285, 10478.570, 471.103, 52899.029 25/03/13,08:37:13,19,08,1, 11.9,1,1, -3.285, 10478.585, 471.091, 52899.046 25/03/13,08:37:14,00,08,1, 12.0,1,1, -3.283, 10478.578, 471.091, 52899.046 25/03/13,08:37:14,01,08,1, 12.0,1,1, -3.283, 10478.578, 471.103, 52898.950 25/03/13,08:37:14,02,08,1, 12.0,1,1, -3.283, 10478.570, 471.071, 52898.885 25/03/13,08:37:14,03,08,1, 12.0,1,1, -3.283, 10478.555, 471.108, 52898.935 25/03/13,08:37:14,04,08,1, 12.0,1,1, -3.283, 10478.522, 471.105, 52898.986 25/03/13,08:37:14,05,08,1, 12.0,1,1, -3.283, 10478.569, 471.063, 52898.940 25/03/13,08:37:14,06,08,1, 12.0,1,1, -3.283, 10478.542, 471.080, 52898.970 25/03/13,08:37:14,07,08,1, 12.0,1,1, -3.283, 10478.529, 471.114, 52898.989 25/03/13,08:37:14,08,08,1, 12.0,1,1, -3.283, 10478.536, 471.074, 52898.875 25/03/13,08:37:14,09,08,1, 12.0,1,1, -3.283, 10478.528, 471.088, 52898.847 25/03/13,08:37:14,10,08,1, 12.0,1,1, -3.283, 10478.536, 471.060, 52898.832 25/03/13,08:37:14,11,08,1, 12.0,1,1, -3.283, 10478.530, 471.076, 52898.853 25/03/13,08:37:14,12,08,1, 12.0,1,1, -3.283, 10478.514, 471.112, 52898.878 25/03/13,08:37:14,13,08,1, 12.0,1,1, -3.283, 10478.528, 471.091, 52898.910 25/03/13,08:37:14,14,08,1, 12.0,1,1, -3.283, 10478.518, 471.095, 52898.872 25/03/13,08:37:14,15,08,1, 12.0,1,1, -3.283, 10478.516, 471.099, 52898.877 25/03/13,08:37:14,16,08,1, 12.0,1,1, -3.283, 10478.474, 471.063, 52898.752 25/03/13,08:37:14,17,08,1, 12.0,1,1, -3.283, 10478.505, 471.074, 52898.834 25/03/13,08:37:14,18,08,1, 12.0,1,1, -3.283, 10478.513, 471.071, 52898.801 25/03/13,08:37:14,19,08,1, 12.0,1,1, -3.283, 10478.491, 471.065, 52898.679 25/03/13,08:37:15,00,09,1, 11.9,1,1, -3.281, 10478.486, 471.065, 52898.679 25/03/13,08:37:15,01,09,1, 11.9,1,1, -3.281, 10478.502, 471.070, 52898.735 25/03/13,08:37:15,02,09,1, 11.9,1,1, -3.281, 10478.495, 471.061, 52898.781 25/03/13,08:37:15,03,09,1, 11.9,1,1, -3.281, 10478.510, 471.065, 52898.810 25/03/13,08:37:15,04,09,1, 11.9,1,1, -3.281, 10478.496, 471.070, 52898.777 25/03/13,08:37:15,05,09,1, 11.9,1,1, -3.281, 10478.486, 471.054, 52898.708 25/03/13,08:37:15,06,09,1, 11.9,1,1, -3.281, 10478.480, 471.039, 52898.743 25/03/13,08:37:15,07,09,1, 11.9,1,1, -3.281, 10478.487, 471.047, 52898.723 25/03/13,08:37:15,08,09,1, 11.9,1,1, -3.281, 10478.514, 471.050, 52898.614 25/03/13,08:37:15,09,09,1, 11.9,1,1, -3.281, 10478.509, 471.059, 52898.594 25/03/13,08:37:15,10,09,1, 11.9,1,1, -3.281, 10478.504, 471.036, 52898.646 25/03/13,08:37:15,11,09,1, 11.9,1,1, -3.281, 10478.484, 471.048, 52898.712 25/03/13,08:37:15,12,09,1, 11.9,1,1, -3.281, 10478.492, 471.065, 52898.680 25/03/13,08:37:15,13,09,1, 11.9,1,1, -3.281, 10478.491, 471.055, 52898.619 25/03/13,08:37:15,14,09,1, 11.9,1,1, -3.281, 10478.486, 471.070, 52898.597 25/03/13,08:37:15,15,09,1, 11.9,1,1, -3.281, 10478.494, 471.027, 52898.558 25/03/13,08:37:15,16,09,1, 11.9,1,1, -3.281, 10478.479, 471.056, 52898.500 25/03/13,08:37:15,17,09,1, 11.9,1,1, -3.281, 10478.489, 471.066, 52898.534 25/03/13,08:37:15,18,09,1, 11.9,1,1, -3.281, 10478.500, 471.041, 52898.576 25/03/13,08:37:15,19,09,1, 11.9,1,1, -3.281, 10478.485, 471.061, 52898.568 25/03/13,08:37:16,00,08,1, 11.9,1,1, -3.284, 10478.477, 471.061, 52898.568 25/03/13,08:37:16,01,08,1, 11.9,1,1, -3.284, 10478.450, 471.027, 52898.585 25/03/13,08:37:16,02,08,1, 11.9,1,1, -3.284, 10478.473, 471.061, 52898.551 25/03/13,08:37:16,03,08,1, 11.9,1,1, -3.284, 10478.492, 471.077, 52898.471 25/03/13,08:37:16,04,08,1, 11.9,1,1, -3.284, 10478.462, 471.057, 52898.517 25/03/13,08:37:16,05,08,1, 11.9,1,1, -3.284, 10478.454, 471.086, 52898.467 25/03/13,08:37:16,06,08,1, 11.9,1,1, -3.284, 10478.492, 471.086, 52898.455 25/03/13,08:37:16,07,08,1, 11.9,1,1, -3.284, 10478.465, 471.081, 52898.491 25/03/13,08:37:16,08,08,1, 11.9,1,1, -3.284, 10478.467, 471.086, 52898.417 25/03/13,08:37:16,09,08,1, 11.9,1,1, -3.284, 10478.482, 471.088, 52898.477 25/03/13,08:37:16,10,08,1, 11.9,1,1, -3.284, 10478.472, 471.095, 52898.520 25/03/13,08:37:16,11,08,1, 11.9,1,1, -3.284, 10478.477, 471.100, 52898.479 25/03/13,08:37:16,12,08,1, 11.9,1,1, -3.284, 10478.475, 471.092, 52898.450 25/03/13,08:37:16,13,08,1, 11.9,1,1, -3.284, 10478.478, 471.069, 52898.434 25/03/13,08:37:16,14,08,1, 11.9,1,1, -3.284, 10478.478, 471.090, 52898.401 25/03/13,08:37:16,15,08,1, 11.9,1,1, -3.284, 10478.498, 471.069, 52898.312 25/03/13,08:37:16,16,08,1, 11.9,1,1, -3.284, 10478.487, 471.086, 52898.369 25/03/13,08:37:16,17,08,1, 11.9,1,1, -3.284, 10478.464, 471.132, 52898.438 25/03/13,08:37:16,18,08,1, 11.9,1,1, -3.284, 10478.494, 471.084, 52898.433 25/03/13,08:37:16,19,08,1, 11.9,1,1, -3.284, 10478.480, 471.079, 52898.460 25/03/13,08:37:17,00,08,1, 11.9,1,1, -3.284, 10478.477, 471.079, 52898.460 25/03/13,08:37:17,01,08,1, 11.9,1,1, -3.284, 10478.493, 471.095, 52898.336 25/03/13,08:37:17,02,08,1, 11.9,1,1, -3.284, 10478.503, 471.103, 52898.261 25/03/13,08:37:17,03,08,1, 11.9,1,1, -3.284, 10478.504, 471.106, 52898.328 25/03/13,08:37:17,04,08,1, 11.9,1,1, -3.284, 10478.495, 471.117, 52898.269 25/03/13,08:37:17,05,08,1, 11.9,1,1, -3.284, 10478.496, 471.135, 52898.317 25/03/13,08:37:17,06,08,1, 11.9,1,1, -3.284, 10478.502, 471.126, 52898.357 25/03/13,08:37:17,07,08,1, 11.9,1,1, -3.284, 10478.497, 471.114, 52898.301 25/03/13,08:37:17,08,08,1, 11.9,1,1, -3.284, 10478.509, 471.134, 52898.314 25/03/13,08:37:17,09,08,1, 11.9,1,1, -3.284, 10478.472, 471.097, 52898.231 25/03/13,08:37:17,10,08,1, 11.9,1,1, -3.284, 10478.499, 471.105, 52898.247 25/03/13,08:37:17,11,08,1, 11.9,1,1, -3.284, 10478.484, 471.122, 52898.246 25/03/13,08:37:17,12,08,1, 11.9,1,1, -3.284, 10478.484, 471.098, 52898.207 25/03/13,08:37:17,13,08,1, 11.9,1,1, -3.284, 10478.488, 471.084, 52898.147 25/03/13,08:37:17,14,08,1, 11.9,1,1, -3.284, 10478.485, 471.134, 52898.200 25/03/13,08:37:17,15,08,1, 11.9,1,1, -3.284, 10478.489, 471.095, 52898.221 25/03/13,08:37:17,16,08,1, 11.9,1,1, -3.284, 10478.498, 471.099, 52898.192 25/03/13,08:37:17,17,08,1, 11.9,1,1, -3.284, 10478.494, 471.098, 52898.225 25/03/13,08:37:17,18,08,1, 11.9,1,1, -3.284, 10478.497, 471.101, 52898.203 25/03/13,08:37:17,19,08,1, 11.9,1,1, -3.284, 10478.506, 471.132, 52898.209 25/03/13,08:37:18,00,07,1, 11.9,1,1, -3.283, 10478.503, 471.132, 52898.209 25/03/13,08:37:18,01,07,1, 11.9,1,1, -3.283, 10478.523, 471.104, 52898.121 25/03/13,08:37:18,02,07,1, 11.9,1,1, -3.283, 10478.503, 471.114, 52898.155 25/03/13,08:37:18,03,07,1, 11.9,1,1, -3.283, 10478.510, 471.103, 52898.194 25/03/13,08:37:18,04,07,1, 11.9,1,1, -3.283, 10478.507, 471.082, 52898.135 25/03/13,08:37:18,05,07,1, 11.9,1,1, -3.283, 10478.491, 471.112, 52898.080 25/03/13,08:37:18,06,07,1, 11.9,1,1, -3.283, 10478.521, 471.092, 52898.111 25/03/13,08:37:18,07,07,1, 11.9,1,1, -3.283, 10478.488, 471.093, 52898.027 25/03/13,08:37:18,08,07,1, 11.9,1,1, -3.283, 10478.519, 471.126, 52898.052 25/03/13,08:37:18,09,07,1, 11.9,1,1, -3.283, 10478.505, 471.099, 52898.030 25/03/13,08:37:18,10,07,1, 11.9,1,1, -3.283, 10478.513, 471.088, 52898.029 25/03/13,08:37:18,11,07,1, 11.9,1,1, -3.283, 10478.501, 471.100, 52898.109 25/03/13,08:37:18,12,07,1, 11.9,1,1, -3.283, 10478.505, 471.068, 52898.042 25/03/13,08:37:18,13,07,1, 11.9,1,1, -3.283, 10478.483, 471.074, 52898.074 25/03/13,08:37:18,14,07,1, 11.9,1,1, -3.283, 10478.511, 471.084, 52898.024 25/03/13,08:37:18,15,07,1, 11.9,1,1, -3.283, 10478.508, 471.034, 52897.943 25/03/13,08:37:18,16,07,1, 11.9,1,1, -3.283, 10478.521, 471.075, 52897.912 25/03/13,08:37:18,17,07,1, 11.9,1,1, -3.283, 10478.491, 471.053, 52897.941 25/03/13,08:37:18,18,07,1, 11.9,1,1, -3.283, 10478.512, 471.042, 52897.863 25/03/13,08:37:18,19,07,1, 11.9,1,1, -3.283, 10478.505, 471.045, 52897.886 25/03/13,08:37:19,00,07,1, 11.9,1,1, -3.281, 10478.503, 471.045, 52897.886 25/03/13,08:37:19,01,07,1, 11.9,1,1, -3.281, 10478.479, 471.034, 52897.886 25/03/13,08:37:19,02,07,1, 11.9,1,1, -3.281, 10478.489, 471.068, 52897.998 25/03/13,08:37:19,03,07,1, 11.9,1,1, -3.281, 10478.480, 471.067, 52897.950 25/03/13,08:37:19,04,07,1, 11.9,1,1, -3.281, 10478.492, 471.049, 52897.890 25/03/13,08:37:19,05,07,1, 11.9,1,1, -3.281, 10478.492, 471.075, 52897.846 25/03/13,08:37:19,06,07,1, 11.9,1,1, -3.281, 10478.500, 471.050, 52897.801 25/03/13,08:37:19,07,07,1, 11.9,1,1, -3.281, 10478.485, 471.049, 52897.852 25/03/13,08:37:19,08,07,1, 11.9,1,1, -3.281, 10478.482, 471.051, 52897.878 25/03/13,08:37:19,09,07,1, 11.9,1,1, -3.281, 10478.460, 471.063, 52897.852 25/03/13,08:37:19,10,07,1, 11.9,1,1, -3.281, 10478.436, 471.072, 52897.808 25/03/13,08:37:19,11,07,1, 11.9,1,1, -3.281, 10478.456, 471.087, 52897.819 25/03/13,08:37:19,12,07,1, 11.9,1,1, -3.281, 10478.446, 471.035, 52897.716 25/03/13,08:37:19,13,07,1, 11.9,1,1, -3.281, 10478.454, 471.074, 52897.779 25/03/13,08:37:19,14,07,1, 11.9,1,1, -3.281, 10478.472, 471.089, 52897.618 25/03/13,08:37:19,15,07,1, 11.9,1,1, -3.281, 10478.446, 471.065, 52897.797 25/03/13,08:37:19,16,07,1, 11.9,1,1, -3.281, 10478.438, 471.090, 52897.795 25/03/13,08:37:19,17,07,1, 11.9,1,1, -3.281, 10478.433, 471.093, 52897.801 25/03/13,08:37:19,18,07,1, 11.9,1,1, -3.281, 10478.397, 471.105, 52897.775 25/03/13,08:37:19,19,07,1, 11.9,1,1, -3.281, 10478.392, 471.131, 52897.757 25/03/13,08:37:20,00,07,1, 12.0,1,1, -3.283, 10478.386, 471.131, 52897.757 25/03/13,08:37:20,01,07,1, 12.0,1,1, -3.283, 10478.325, 471.132, 52897.758 25/03/13,08:37:20,02,07,1, 12.0,1,1, -3.283, 10478.344, 471.173, 52897.745 25/03/13,08:37:20,03,07,1, 12.0,1,1, -3.283, 10478.352, 471.157, 52897.742 25/03/13,08:37:20,04,07,1, 12.0,1,1, -3.283, 10478.352, 471.165, 52897.687 25/03/13,08:37:20,05,07,1, 12.0,1,1, -3.283, 10478.354, 471.163, 52897.705 25/03/13,08:37:20,06,07,1, 12.0,1,1, -3.283, 10478.371, 471.160, 52897.667 25/03/13,08:37:20,07,07,1, 12.0,1,1, -3.283, 10478.317, 471.165, 52897.712 25/03/13,08:37:20,08,07,1, 12.0,1,1, -3.283, 10478.352, 471.209, 52897.782 25/03/13,08:37:20,09,07,1, 12.0,1,1, -3.283, 10478.327, 471.211, 52897.729 25/03/13,08:37:20,10,07,1, 12.0,1,1, -3.283, 10478.340, 471.215, 52897.646 25/03/13,08:37:20,11,07,1, 12.0,1,1, -3.283, 10478.298, 471.248, 52897.708 25/03/13,08:37:20,12,07,1, 12.0,1,1, -3.283, 10478.303, 471.238, 52897.677 25/03/13,08:37:20,13,07,1, 12.0,1,1, -3.283, 10478.307, 471.252, 52897.644 25/03/13,08:37:20,14,07,1, 12.0,1,1, -3.283, 10478.313, 471.263, 52897.672 25/03/13,08:37:20,15,07,1, 12.0,1,1, -3.283, 10478.290, 471.243, 52897.630 25/03/13,08:37:20,16,07,1, 12.0,1,1, -3.283, 10478.260, 471.308, 52897.682 25/03/13,08:37:20,17,07,1, 12.0,1,1, -3.283, 10478.269, 471.302, 52897.613 25/03/13,08:37:20,18,07,1, 12.0,1,1, -3.283, 10478.248, 471.268, 52897.618 25/03/13,08:37:20,19,07,1, 12.0,1,1, -3.283, 10478.257, 471.304, 52897.621 25/03/13,08:37:21,00,07,1, 11.9,1,1, -3.283, 10478.252, 471.304, 52897.621 25/03/13,08:37:21,01,07,1, 11.9,1,1, -3.283, 10478.208, 471.315, 52897.653 25/03/13,08:37:21,02,07,1, 11.9,1,1, -3.283, 10478.211, 471.348, 52897.597 25/03/13,08:37:21,03,07,1, 11.9,1,1, -3.283, 10478.219, 471.315, 52897.636 25/03/13,08:37:21,04,07,1, 11.9,1,1, -3.283, 10478.191, 471.333, 52897.584 25/03/13,08:37:21,05,07,1, 11.9,1,1, -3.283, 10478.184, 471.343, 52897.580 25/03/13,08:37:21,06,07,1, 11.9,1,1, -3.283, 10478.174, 471.353, 52897.682 25/03/13,08:37:21,07,07,1, 11.9,1,1, -3.283, 10478.155, 471.348, 52897.610 25/03/13,08:37:21,08,07,1, 11.9,1,1, -3.283, 10478.167, 471.340, 52897.568 25/03/13,08:37:21,09,07,1, 11.9,1,1, -3.283, 10478.142, 471.329, 52897.551 25/03/13,08:37:21,10,07,1, 11.9,1,1, -3.283, 10478.110, 471.345, 52897.498 25/03/13,08:37:21,11,07,1, 11.9,1,1, -3.283, 10478.163, 471.356, 52897.542 25/03/13,08:37:21,12,07,1, 11.9,1,1, -3.283, 10478.111, 471.359, 52897.670 25/03/13,08:37:21,13,07,1, 11.9,1,1, -3.283, 10478.158, 471.389, 52897.599 25/03/13,08:37:21,14,07,1, 11.9,1,1, -3.283, 10478.131, 471.381, 52897.572 25/03/13,08:37:21,15,07,1, 11.9,1,1, -3.283, 10478.087, 471.382, 52897.580 25/03/13,08:37:21,16,07,1, 11.9,1,1, -3.283, 10478.089, 471.369, 52897.558 25/03/13,08:37:21,17,07,1, 11.9,1,1, -3.283, 10478.089, 471.396, 52897.522 25/03/13,08:37:21,18,07,1, 11.9,1,1, -3.283, 10478.072, 471.368, 52897.484 25/03/13,08:37:21,19,07,1, 11.9,1,1, -3.283, 10478.070, 471.411, 52897.509 25/03/13,08:37:22,00,08,1, 11.8,1,1, -3.284, 10478.069, 471.411, 52897.509 25/03/13,08:37:22,01,08,1, 11.8,1,1, -3.284, 10478.038, 471.425, 52897.487 25/03/13,08:37:22,02,08,1, 11.8,1,1, -3.284, 10478.042, 471.431, 52897.536 25/03/13,08:37:22,03,08,1, 11.8,1,1, -3.284, 10478.002, 471.442, 52897.506 25/03/13,08:37:22,04,08,1, 11.8,1,1, -3.284, 10478.009, 471.450, 52897.489 25/03/13,08:37:22,05,08,1, 11.8,1,1, -3.284, 10478.014, 471.459, 52897.444 25/03/13,08:37:22,06,08,1, 11.8,1,1, -3.284, 10477.983, 471.465, 52897.467 25/03/13,08:37:22,07,08,1, 11.8,1,1, -3.284, 10477.998, 471.506, 52897.496 25/03/13,08:37:22,08,08,1, 11.8,1,1, -3.284, 10477.994, 471.521, 52897.543 25/03/13,08:37:22,09,08,1, 11.8,1,1, -3.284, 10477.964, 471.491, 52897.534 25/03/13,08:37:22,10,08,1, 11.8,1,1, -3.284, 10477.950, 471.515, 52897.483 25/03/13,08:37:22,11,08,1, 11.8,1,1, -3.284, 10477.930, 471.542, 52897.532 25/03/13,08:37:22,12,08,1, 11.8,1,1, -3.284, 10477.934, 471.527, 52897.411 25/03/13,08:37:22,13,08,1, 11.8,1,1, -3.284, 10477.911, 471.524, 52897.385 25/03/13,08:37:22,14,08,1, 11.8,1,1, -3.284, 10477.887, 471.551, 52897.435 25/03/13,08:37:22,15,08,1, 11.8,1,1, -3.284, 10477.866, 471.543, 52897.405 25/03/13,08:37:22,16,08,1, 11.8,1,1, -3.284, 10477.868, 471.579, 52897.387 25/03/13,08:37:22,17,08,1, 11.8,1,1, -3.284, 10477.867, 471.578, 52897.400 25/03/13,08:37:22,18,08,1, 11.8,1,1, -3.284, 10477.808, 471.588, 52897.431 25/03/13,08:37:22,19,08,1, 11.8,1,1, -3.284, 10477.806, 471.629, 52897.394 25/03/13,08:37:23,00,09,1, 11.9,1,1, -3.281, 10477.802, 471.629, 52897.394 25/03/13,08:37:23,01,09,1, 11.9,1,1, -3.281, 10477.775, 471.639, 52897.321 25/03/13,08:37:23,02,09,1, 11.9,1,1, -3.281, 10477.754, 471.665, 52897.414 25/03/13,08:37:23,03,09,1, 11.9,1,1, -3.281, 10477.750, 471.636, 52897.325 25/03/13,08:37:23,04,09,1, 11.9,1,1, -3.281, 10477.746, 471.657, 52897.313 25/03/13,08:37:23,05,09,1, 11.9,1,1, -3.281, 10477.751, 471.707, 52897.468 25/03/13,08:37:23,06,09,1, 11.9,1,1, -3.281, 10477.741, 471.672, 52897.348 25/03/13,08:37:23,07,09,1, 11.9,1,1, -3.281, 10477.726, 471.714, 52897.432 25/03/13,08:37:23,08,09,1, 11.9,1,1, -3.281, 10477.727, 471.731, 52897.397 25/03/13,08:37:23,09,09,1, 11.9,1,1, -3.281, 10477.696, 471.694, 52897.282 25/03/13,08:37:23,10,09,1, 11.9,1,1, -3.281, 10477.716, 471.744, 52897.330 25/03/13,08:37:23,11,09,1, 11.9,1,1, -3.281, 10477.700, 471.733, 52897.322 25/03/13,08:37:23,12,09,1, 11.9,1,1, -3.281, 10477.714, 471.700, 52897.105 25/03/13,08:37:23,13,09,1, 11.9,1,1, -3.281, 10477.709, 471.763, 52897.540 25/03/13,08:37:23,14,09,1, 11.9,1,1, -3.281, 10477.712, 471.761, 52897.243 25/03/13,08:37:23,15,09,1, 11.9,1,1, -3.281, 10477.703, 471.787, 52897.313 25/03/13,08:37:23,16,09,1, 11.9,1,1, -3.281, 10477.683, 471.806, 52897.261 25/03/13,08:37:23,17,09,1, 11.9,1,1, -3.281, 10477.685, 471.804, 52897.321 25/03/13,08:37:23,18,09,1, 11.9,1,1, -3.281, 10477.671, 471.800, 52897.315 25/03/13,08:37:23,19,09,1, 11.9,1,1, -3.281, 10477.680, 471.828, 52897.294 25/03/13,08:37:24,00,09,1, 11.9,1,1, -3.280, 10477.676, 471.828, 52897.294 25/03/13,08:37:24,01,09,1, 11.9,1,1, -3.280, 10477.670, 471.841, 52897.275 25/03/13,08:37:24,02,09,1, 11.9,1,1, -3.280, 10477.694, 471.849, 52897.243 25/03/13,08:37:24,03,09,1, 11.9,1,1, -3.280, 10477.667, 471.855, 52897.318 25/03/13,08:37:24,04,09,1, 11.9,1,1, -3.280, 10477.668, 471.856, 52897.239 25/03/13,08:37:24,05,09,1, 11.9,1,1, -3.280, 10477.674, 471.902, 52897.276 25/03/13,08:37:24,06,09,1, 11.9,1,1, -3.280, 10477.658, 471.868, 52897.284 25/03/13,08:37:24,07,09,1, 11.9,1,1, -3.280, 10477.654, 471.866, 52897.171 25/03/13,08:37:24,08,09,1, 11.9,1,1, -3.280, 10477.682, 471.911, 52897.215 25/03/13,08:37:24,09,09,1, 11.9,1,1, -3.280, 10477.685, 471.899, 52897.142 25/03/13,08:37:24,10,09,1, 11.9,1,1, -3.280, 10477.680, 471.916, 52897.207 25/03/13,08:37:24,11,09,1, 11.9,1,1, -3.280, 10477.692, 471.919, 52897.245 25/03/13,08:37:24,12,09,1, 11.9,1,1, -3.280, 10477.691, 471.925, 52897.274 25/03/13,08:37:24,13,09,1, 11.9,1,1, -3.280, 10477.698, 471.925, 52897.192 25/03/13,08:37:24,14,09,1, 11.9,1,1, -3.280, 10477.682, 471.933, 52897.191 25/03/13,08:37:24,15,09,1, 11.9,1,1, -3.280, 10477.712, 471.926, 52897.086 25/03/13,08:37:24,16,09,1, 11.9,1,1, -3.280, 10477.689, 471.950, 52897.155 25/03/13,08:37:24,17,09,1, 11.9,1,1, -3.280, 10477.723, 471.944, 52897.066 25/03/13,08:37:24,18,09,1, 11.9,1,1, -3.280, 10477.710, 471.959, 52897.096 25/03/13,08:37:24,19,09,1, 11.9,1,1, -3.280, 10477.682, 471.962, 52897.228 25/03/13,08:37:25,00,09,1, 12.0,1,1, -3.281, 10477.676, 471.962, 52897.228 25/03/13,08:37:25,01,09,1, 12.0,1,1, -3.281, 10477.688, 471.968, 52897.211 25/03/13,08:37:25,02,09,1, 12.0,1,1, -3.281, 10477.740, 471.969, 52897.111 25/03/13,08:37:25,03,09,1, 12.0,1,1, -3.281, 10477.742, 471.961, 52897.134 25/03/13,08:37:25,04,09,1, 12.0,1,1, -3.281, 10477.739, 471.999, 52897.128 25/03/13,08:37:25,05,09,1, 12.0,1,1, -3.281, 10477.741, 472.027, 52897.143 25/03/13,08:37:25,06,09,1, 12.0,1,1, -3.281, 10477.749, 472.001, 52896.998 25/03/13,08:37:25,07,09,1, 12.0,1,1, -3.281, 10477.758, 471.995, 52896.950 25/03/13,08:37:25,08,09,1, 12.0,1,1, -3.281, 10477.762, 472.000, 52896.940 25/03/13,08:37:25,09,09,1, 12.0,1,1, -3.281, 10477.763, 472.020, 52897.032 25/03/13,08:37:25,10,09,1, 12.0,1,1, -3.281, 10477.764, 472.067, 52897.079 25/03/13,08:37:25,11,09,1, 12.0,1,1, -3.281, 10477.761, 472.045, 52897.040 25/03/13,08:37:25,12,09,1, 12.0,1,1, -3.281, 10477.767, 472.067, 52897.024 25/03/13,08:37:25,13,09,1, 12.0,1,1, -3.281, 10477.805, 472.070, 52897.032 25/03/13,08:37:25,14,09,1, 12.0,1,1, -3.281, 10477.784, 472.054, 52896.895 25/03/13,08:37:25,15,09,1, 12.0,1,1, -3.281, 10477.787, 472.072, 52896.875 25/03/13,08:37:25,16,09,1, 12.0,1,1, -3.281, 10477.814, 472.094, 52896.892 25/03/13,08:37:25,17,09,1, 12.0,1,1, -3.281, 10477.818, 472.076, 52897.024 25/03/13,08:37:25,18,09,1, 12.0,1,1, -3.281, 10477.812, 472.136, 52896.940 25/03/13,08:37:25,19,09,1, 12.0,1,1, -3.281, 10477.782, 472.128, 52896.960 25/03/13,08:37:26,00,07,1, 12.0,1,1, -3.283, 10477.777, 472.128, 52896.960 25/03/13,08:37:26,01,07,1, 12.0,1,1, -3.283, 10477.801, 472.138, 52896.870 25/03/13,08:37:26,02,07,1, 12.0,1,1, -3.283, 10477.803, 472.142, 52896.886 25/03/13,08:37:26,03,07,1, 12.0,1,1, -3.283, 10477.782, 472.124, 52896.839 25/03/13,08:37:26,04,07,1, 12.0,1,1, -3.283, 10477.811, 472.196, 52896.853 25/03/13,08:37:26,05,07,1, 12.0,1,1, -3.283, 10477.811, 472.159, 52896.874 25/03/13,08:37:26,06,07,1, 12.0,1,1, -3.283, 10477.766, 472.163, 52896.870 25/03/13,08:37:26,07,07,1, 12.0,1,1, -3.283, 10477.780, 472.203, 52896.820 25/03/13,08:37:26,08,07,1, 12.0,1,1, -3.283, 10477.788, 472.202, 52896.902 25/03/13,08:37:26,09,07,1, 12.0,1,1, -3.283, 10477.764, 472.188, 52896.878 25/03/13,08:37:26,10,07,1, 12.0,1,1, -3.283, 10477.767, 472.224, 52896.795 25/03/13,08:37:26,11,07,1, 12.0,1,1, -3.283, 10477.791, 472.198, 52896.796 25/03/13,08:37:26,12,07,1, 12.0,1,1, -3.283, 10477.783, 472.217, 52896.673 25/03/13,08:37:26,13,07,1, 12.0,1,1, -3.283, 10477.785, 472.220, 52896.729 25/03/13,08:37:26,14,07,1, 12.0,1,1, -3.283, 10477.778, 472.226, 52896.702 25/03/13,08:37:26,15,07,1, 12.0,1,1, -3.283, 10477.783, 472.264, 52896.783 25/03/13,08:37:26,16,07,1, 12.0,1,1, -3.283, 10477.726, 472.265, 52896.774 25/03/13,08:37:26,17,07,1, 12.0,1,1, -3.283, 10477.760, 472.265, 52896.749 25/03/13,08:37:26,18,07,1, 12.0,1,1, -3.283, 10477.770, 472.289, 52896.758 25/03/13,08:37:26,19,07,1, 12.0,1,1, -3.283, 10477.785, 472.305, 52896.706 25/03/13,08:37:27,00,07,1, 12.0,1,1, -3.282, 10477.785, 472.305, 52896.706 25/03/13,08:37:27,01,07,1, 12.0,1,1, -3.282, 10477.785, 472.325, 52896.741 25/03/13,08:37:27,02,07,1, 12.0,1,1, -3.282, 10477.792, 472.320, 52896.684 25/03/13,08:37:27,03,07,1, 12.0,1,1, -3.282, 10477.757, 472.342, 52896.691 25/03/13,08:37:27,04,07,1, 12.0,1,1, -3.282, 10477.763, 472.376, 52896.740 25/03/13,08:37:27,05,07,1, 12.0,1,1, -3.282, 10477.790, 472.326, 52896.649 25/03/13,08:37:27,06,07,1, 12.0,1,1, -3.282, 10477.765, 472.351, 52896.637 25/03/13,08:37:27,07,07,1, 12.0,1,1, -3.282, 10477.770, 472.359, 52896.678 25/03/13,08:37:27,08,07,1, 12.0,1,1, -3.282, 10477.772, 472.354, 52896.794 25/03/13,08:37:27,09,07,1, 12.0,1,1, -3.282, 10477.816, 472.358, 52896.592 25/03/13,08:37:27,10,07,1, 12.0,1,1, -3.282, 10477.785, 472.377, 52896.586 25/03/13,08:37:27,11,07,1, 12.0,1,1, -3.282, 10477.754, 472.370, 52896.594 25/03/13,08:37:27,12,07,1, 12.0,1,1, -3.282, 10477.794, 472.400, 52896.573 25/03/13,08:37:27,13,07,1, 12.0,1,1, -3.282, 10477.771, 472.399, 52896.671 25/03/13,08:37:27,14,07,1, 12.0,1,1, -3.282, 10477.759, 472.408, 52896.636 25/03/13,08:37:27,15,07,1, 12.0,1,1, -3.282, 10477.778, 472.405, 52896.573 25/03/13,08:37:27,16,07,1, 12.0,1,1, -3.282, 10477.763, 472.403, 52896.636 25/03/13,08:37:27,17,07,1, 12.0,1,1, -3.282, 10477.746, 472.414, 52896.508 25/03/13,08:37:27,18,07,1, 12.0,1,1, -3.282, 10477.763, 472.439, 52896.584 25/03/13,08:37:27,19,07,1, 12.0,1,1, -3.282, 10477.774, 472.429, 52896.466 25/03/13,08:37:28,00,08,1, 11.8,1,1, -3.281, 10477.768, 472.429, 52896.466 25/03/13,08:37:28,01,08,1, 11.8,1,1, -3.281, 10477.780, 472.429, 52896.347 25/03/13,08:37:28,02,08,1, 11.8,1,1, -3.281, 10477.750, 472.398, 52896.454 25/03/13,08:37:28,03,08,1, 11.8,1,1, -3.281, 10477.766, 472.443, 52896.524 25/03/13,08:37:28,04,08,1, 11.8,1,1, -3.281, 10477.765, 472.424, 52896.433 25/03/13,08:37:28,05,08,1, 11.8,1,1, -3.281, 10477.765, 472.425, 52896.427 25/03/13,08:37:28,06,08,1, 11.8,1,1, -3.281, 10477.767, 472.420, 52896.384 25/03/13,08:37:28,07,08,1, 11.8,1,1, -3.281, 10477.764, 472.435, 52896.451 25/03/13,08:37:28,08,08,1, 11.8,1,1, -3.281, 10477.760, 472.422, 52896.382 25/03/13,08:37:28,09,08,1, 11.8,1,1, -3.281, 10477.758, 472.438, 52896.398 25/03/13,08:37:28,10,08,1, 11.8,1,1, -3.281, 10477.754, 472.436, 52896.473 25/03/13,08:37:28,11,08,1, 11.8,1,1, -3.281, 10477.765, 472.425, 52896.357 25/03/13,08:37:28,12,08,1, 11.8,1,1, -3.281, 10477.776, 472.436, 52896.303 25/03/13,08:37:28,13,08,1, 11.8,1,1, -3.281, 10477.768, 472.424, 52896.288 25/03/13,08:37:28,14,08,1, 11.8,1,1, -3.281, 10477.752, 472.410, 52896.320 25/03/13,08:37:28,15,08,1, 11.8,1,1, -3.281, 10477.772, 472.424, 52896.318 25/03/13,08:37:28,16,08,1, 11.8,1,1, -3.281, 10477.753, 472.387, 52896.194 25/03/13,08:37:28,17,08,1, 11.8,1,1, -3.281, 10477.749, 472.414, 52896.240 25/03/13,08:37:28,18,08,1, 11.8,1,1, -3.281, 10477.768, 472.437, 52896.381 25/03/13,08:37:28,19,08,1, 11.8,1,1, -3.281, 10477.758, 472.410, 52896.314 25/03/13,08:37:29,00,08,1, 11.9,1,1, -3.284, 10477.751, 472.410, 52896.314 25/03/13,08:37:29,01,08,1, 11.9,1,1, -3.284, 10477.775, 472.419, 52896.288 25/03/13,08:37:29,02,08,1, 11.9,1,1, -3.284, 10477.741, 472.373, 52896.243 25/03/13,08:37:29,03,08,1, 11.9,1,1, -3.284, 10477.773, 472.398, 52896.145 25/03/13,08:37:29,04,08,1, 11.9,1,1, -3.284, 10477.749, 472.373, 52896.128 25/03/13,08:37:29,05,08,1, 11.9,1,1, -3.284, 10477.753, 472.381, 52896.170 25/03/13,08:37:29,06,08,1, 11.9,1,1, -3.284, 10477.744, 472.383, 52896.169 25/03/13,08:37:29,07,08,1, 11.9,1,1, -3.284, 10477.762, 472.381, 52896.237 25/03/13,08:37:29,08,08,1, 11.9,1,1, -3.284, 10477.752, 472.376, 52896.191 25/03/13,08:37:29,09,08,1, 11.9,1,1, -3.284, 10477.751, 472.382, 52896.217 25/03/13,08:37:29,10,08,1, 11.9,1,1, -3.284, 10477.756, 472.344, 52896.134 25/03/13,08:37:29,11,08,1, 11.9,1,1, -3.284, 10477.745, 472.358, 52896.072 25/03/13,08:37:29,12,08,1, 11.9,1,1, -3.284, 10477.765, 472.349, 52896.088 25/03/13,08:37:29,13,08,1, 11.9,1,1, -3.284, 10477.759, 472.325, 52896.039 25/03/13,08:37:29,14,08,1, 11.9,1,1, -3.284, 10477.747, 472.355, 52896.048 25/03/13,08:37:29,15,08,1, 11.9,1,1, -3.284, 10477.737, 472.364, 52896.162 25/03/13,08:37:29,16,08,1, 11.9,1,1, -3.284, 10477.771, 472.315, 52896.094 25/03/13,08:37:29,17,08,1, 11.9,1,1, -3.284, 10477.759, 472.345, 52896.100 25/03/13,08:37:29,18,08,1, 11.9,1,1, -3.284, 10477.752, 472.331, 52896.074 25/03/13,08:37:29,19,08,1, 11.9,1,1, -3.284, 10477.772, 472.294, 52896.046 25/03/13,08:37:30,00,08,1, 12.0,1,1, -3.282, 10477.768, 472.294, 52896.046 25/03/13,08:37:30,01,08,1, 12.0,1,1, -3.282, 10477.749, 472.312, 52895.936 25/03/13,08:37:30,02,08,1, 12.0,1,1, -3.282, 10477.767, 472.289, 52895.949 25/03/13,08:37:30,03,08,1, 12.0,1,1, -3.282, 10477.755, 472.307, 52895.986 25/03/13,08:37:30,04,08,1, 12.0,1,1, -3.282, 10477.763, 472.297, 52896.005 25/03/13,08:37:30,05,08,1, 12.0,1,1, -3.282, 10477.752, 472.279, 52896.000 25/03/13,08:37:30,06,08,1, 12.0,1,1, -3.282, 10477.740, 472.323, 52896.013 25/03/13,08:37:30,07,08,1, 12.0,1,1, -3.282, 10477.750, 472.272, 52895.976 25/03/13,08:37:30,08,08,1, 12.0,1,1, -3.282, 10477.743, 472.289, 52895.931 25/03/13,08:37:30,09,08,1, 12.0,1,1, -3.282, 10477.785, 472.317, 52895.916 25/03/13,08:37:30,10,08,1, 12.0,1,1, -3.282, 10477.796, 472.264, 52895.820 25/03/13,08:37:30,11,08,1, 12.0,1,1, -3.282, 10477.792, 472.276, 52895.884 25/03/13,08:37:30,12,08,1, 12.0,1,1, -3.282, 10477.805, 472.271, 52895.883 25/03/13,08:37:30,13,08,1, 12.0,1,1, -3.282, 10477.760, 472.243, 52895.894 25/03/13,08:37:30,14,08,1, 12.0,1,1, -3.282, 10477.788, 472.264, 52895.875 25/03/13,08:37:30,15,08,1, 12.0,1,1, -3.282, 10477.807, 472.254, 52895.928 25/03/13,08:37:30,16,08,1, 12.0,1,1, -3.282, 10477.794, 472.233, 52895.785 25/03/13,08:37:30,17,08,1, 12.0,1,1, -3.282, 10477.819, 472.274, 52895.863 25/03/13,08:37:30,18,08,1, 12.0,1,1, -3.282, 10477.811, 472.245, 52895.812 25/03/13,08:37:30,19,08,1, 12.0,1,1, -3.282, 10477.832, 472.220, 52895.814 25/03/13,08:37:31,00,07,1, 12.0,1,1, -3.279, 10477.827, 472.220, 52895.814 25/03/13,08:37:31,01,07,1, 12.0,1,1, -3.279, 10477.851, 472.254, 52895.864 25/03/13,08:37:31,02,07,1, 12.0,1,1, -3.279, 10477.832, 472.246, 52895.846 25/03/13,08:37:31,03,07,1, 12.0,1,1, -3.279, 10477.864, 472.248, 52895.765 25/03/13,08:37:31,04,07,1, 12.0,1,1, -3.279, 10477.841, 472.220, 52895.734 25/03/13,08:37:31,05,07,1, 12.0,1,1, -3.279, 10477.859, 472.250, 52895.803 25/03/13,08:37:31,06,07,1, 12.0,1,1, -3.279, 10477.865, 472.258, 52895.797 25/03/13,08:37:31,07,07,1, 12.0,1,1, -3.279, 10477.831, 472.226, 52895.722 25/03/13,08:37:31,08,07,1, 12.0,1,1, -3.279, 10477.873, 472.247, 52895.715 25/03/13,08:37:31,09,07,1, 12.0,1,1, -3.279, 10477.871, 472.234, 52895.753 25/03/13,08:37:31,10,07,1, 12.0,1,1, -3.279, 10477.850, 472.229, 52895.720 25/03/13,08:37:31,11,07,1, 12.0,1,1, -3.279, 10477.840, 472.210, 52895.699 25/03/13,08:37:31,12,07,1, 12.0,1,1, -3.279, 10477.840, 472.252, 52895.784 25/03/13,08:37:31,13,07,1, 12.0,1,1, -3.279, 10477.861, 472.197, 52895.691 25/03/13,08:37:31,14,07,1, 12.0,1,1, -3.279, 10477.854, 472.241, 52895.642 25/03/13,08:37:31,15,07,1, 12.0,1,1, -3.279, 10477.845, 472.208, 52895.631 25/03/13,08:37:31,16,07,1, 12.0,1,1, -3.279, 10477.848, 472.210, 52895.610 25/03/13,08:37:31,17,07,1, 12.0,1,1, -3.279, 10477.859, 472.204, 52895.648 25/03/13,08:37:31,18,07,1, 12.0,1,1, -3.279, 10477.833, 472.199, 52895.653 25/03/13,08:37:31,19,07,1, 12.0,1,1, -3.279, 10477.834, 472.217, 52895.654 25/03/13,08:37:32,00,08,1, 11.9,1,1, -3.278, 10477.827, 472.217, 52895.654 25/03/13,08:37:32,01,08,1, 11.9,1,1, -3.278, 10477.813, 472.206, 52895.617 25/03/13,08:37:32,02,08,1, 11.9,1,1, -3.278, 10477.847, 472.206, 52895.644 25/03/13,08:37:32,03,08,1, 11.9,1,1, -3.278, 10477.871, 472.212, 52895.621 25/03/13,08:37:32,04,08,1, 11.9,1,1, -3.278, 10477.855, 472.195, 52895.590 25/03/13,08:37:32,05,08,1, 11.9,1,1, -3.278, 10477.864, 472.208, 52895.591 25/03/13,08:37:32,06,08,1, 11.9,1,1, -3.278, 10477.852, 472.212, 52895.522 25/03/13,08:37:32,07,08,1, 11.9,1,1, -3.278, 10477.868, 472.172, 52895.630 25/03/13,08:37:32,08,08,1, 11.9,1,1, -3.278, 10477.884, 472.214, 52895.625 25/03/13,08:37:32,09,08,1, 11.9,1,1, -3.278, 10477.902, 472.187, 52895.579 25/03/13,08:37:32,10,08,1, 11.9,1,1, -3.278, 10477.906, 472.173, 52895.561 25/03/13,08:37:32,11,08,1, 11.9,1,1, -3.278, 10477.924, 472.202, 52895.503 25/03/13,08:37:32,12,08,1, 11.9,1,1, -3.278, 10477.920, 472.157, 52895.464 25/03/13,08:37:32,13,08,1, 11.9,1,1, -3.278, 10477.932, 472.155, 52895.491 25/03/13,08:37:32,14,08,1, 11.9,1,1, -3.278, 10477.919, 472.172, 52895.549 25/03/13,08:37:32,15,08,1, 11.9,1,1, -3.278, 10477.944, 472.169, 52895.485 25/03/13,08:37:32,16,08,1, 11.9,1,1, -3.278, 10477.947, 472.152, 52895.606 25/03/13,08:37:32,17,08,1, 11.9,1,1, -3.278, 10477.978, 472.195, 52895.560 25/03/13,08:37:32,18,08,1, 11.9,1,1, -3.278, 10477.963, 472.132, 52895.492 25/03/13,08:37:32,19,08,1, 11.9,1,1, -3.278, 10477.973, 472.165, 52895.458 25/03/13,08:37:33,00,07,1, 11.9,1,1, -3.282, 10477.968, 472.165, 52895.458 25/03/13,08:37:33,01,07,1, 11.9,1,1, -3.282, 10477.987, 472.136, 52895.355 25/03/13,08:37:33,02,07,1, 11.9,1,1, -3.282, 10477.989, 472.114, 52895.330 25/03/13,08:37:33,03,07,1, 11.9,1,1, -3.282, 10478.003, 472.113, 52895.419 25/03/13,08:37:33,04,07,1, 11.9,1,1, -3.282, 10477.987, 472.105, 52895.485 25/03/13,08:37:33,05,07,1, 11.9,1,1, -3.282, 10477.995, 472.131, 52895.471 25/03/13,08:37:33,06,07,1, 11.9,1,1, -3.282, 10478.008, 472.098, 52895.490 25/03/13,08:37:33,07,07,1, 11.9,1,1, -3.282, 10477.995, 472.104, 52895.365 25/03/13,08:37:33,08,07,1, 11.9,1,1, -3.282, 10478.025, 472.102, 52895.341 25/03/13,08:37:33,09,07,1, 11.9,1,1, -3.282, 10478.034, 472.067, 52895.359 25/03/13,08:37:33,10,07,1, 11.9,1,1, -3.282, 10478.015, 472.075, 52895.288 25/03/13,08:37:33,11,07,1, 11.9,1,1, -3.282, 10478.036, 472.055, 52895.310 25/03/13,08:37:33,12,07,1, 11.9,1,1, -3.282, 10478.012, 472.065, 52895.353 25/03/13,08:37:33,13,07,1, 11.9,1,1, -3.282, 10478.031, 472.060, 52895.297 25/03/13,08:37:33,14,07,1, 11.9,1,1, -3.282, 10478.030, 472.077, 52895.339 25/03/13,08:37:33,15,07,1, 11.9,1,1, -3.282, 10478.032, 472.044, 52895.316 25/03/13,08:37:33,16,07,1, 11.9,1,1, -3.282, 10478.011, 472.048, 52895.285 25/03/13,08:37:33,17,07,1, 11.9,1,1, -3.282, 10478.043, 472.028, 52895.252 25/03/13,08:37:33,18,07,1, 11.9,1,1, -3.282, 10478.035, 472.029, 52895.221 25/03/13,08:37:33,19,07,1, 11.9,1,1, -3.282, 10478.057, 472.050, 52895.209 25/03/13,08:37:34,00,07,1, 11.9,1,1, -3.281, 10478.052, 472.050, 52895.209 25/03/13,08:37:34,01,07,1, 11.9,1,1, -3.281, 10478.054, 472.012, 52895.182 25/03/13,08:37:34,02,07,1, 11.9,1,1, -3.281, 10478.048, 472.013, 52895.164 25/03/13,08:37:34,03,07,1, 11.9,1,1, -3.281, 10478.046, 472.044, 52895.312 25/03/13,08:37:34,04,07,1, 11.9,1,1, -3.281, 10478.026, 472.019, 52895.278 25/03/13,08:37:34,05,07,1, 11.9,1,1, -3.281, 10478.045, 472.027, 52895.189 25/03/13,08:37:34,06,07,1, 11.9,1,1, -3.281, 10478.024, 472.006, 52895.169 25/03/13,08:37:34,07,07,1, 11.9,1,1, -3.281, 10478.039, 472.025, 52895.087 25/03/13,08:37:34,08,07,1, 11.9,1,1, -3.281, 10478.055, 472.015, 52895.110 25/03/13,08:37:34,09,07,1, 11.9,1,1, -3.281, 10478.076, 472.015, 52895.076 25/03/13,08:37:34,10,07,1, 11.9,1,1, -3.281, 10478.032, 472.010, 52895.185 25/03/13,08:37:34,11,07,1, 11.9,1,1, -3.281, 10478.054, 472.011, 52895.202 25/03/13,08:37:34,12,07,1, 11.9,1,1, -3.281, 10478.031, 472.024, 52895.160 25/03/13,08:37:34,13,07,1, 11.9,1,1, -3.281, 10478.065, 472.018, 52895.123 25/03/13,08:37:34,14,07,1, 11.9,1,1, -3.281, 10478.069, 471.998, 52895.102 25/03/13,08:37:34,15,07,1, 11.9,1,1, -3.281, 10478.072, 472.010, 52895.074 25/03/13,08:37:34,16,07,1, 11.9,1,1, -3.281, 10478.042, 472.018, 52895.074 25/03/13,08:37:34,17,07,1, 11.9,1,1, -3.281, 10478.092, 472.014, 52895.041 25/03/13,08:37:34,18,07,1, 11.9,1,1, -3.281, 10478.101, 472.004, 52895.025 25/03/13,08:37:34,19,07,1, 11.9,1,1, -3.281, 10478.094, 472.028, 52895.096 25/03/13,08:37:35,00,07,1, 11.9,1,1, -3.283, 10478.094, 472.028, 52895.096 25/03/13,08:37:35,01,07,1, 11.9,1,1, -3.283, 10478.128, 472.017, 52894.996 25/03/13,08:37:35,02,07,1, 11.9,1,1, -3.283, 10478.104, 472.059, 52895.034 25/03/13,08:37:35,03,07,1, 11.9,1,1, -3.283, 10478.125, 472.020, 52894.975 25/03/13,08:37:35,04,07,1, 11.9,1,1, -3.283, 10478.133, 472.052, 52894.950 25/03/13,08:37:35,05,07,1, 11.9,1,1, -3.283, 10478.145, 472.033, 52894.993 25/03/13,08:37:35,06,07,1, 11.9,1,1, -3.283, 10478.156, 472.031, 52895.002 25/03/13,08:37:35,07,07,1, 11.9,1,1, -3.283, 10478.163, 472.041, 52894.956 25/03/13,08:37:35,08,07,1, 11.9,1,1, -3.283, 10478.129, 472.047, 52895.039 25/03/13,08:37:35,09,07,1, 11.9,1,1, -3.283, 10478.165, 472.040, 52895.077 25/03/13,08:37:35,10,07,1, 11.9,1,1, -3.283, 10478.180, 472.046, 52894.981 25/03/13,08:37:35,11,07,1, 11.9,1,1, -3.283, 10478.185, 472.041, 52895.016 25/03/13,08:37:35,12,07,1, 11.9,1,1, -3.283, 10478.201, 472.039, 52894.873 25/03/13,08:37:35,13,07,1, 11.9,1,1, -3.283, 10478.195, 472.050, 52894.857 25/03/13,08:37:35,14,07,1, 11.9,1,1, -3.283, 10478.222, 472.033, 52894.976 25/03/13,08:37:35,15,07,1, 11.9,1,1, -3.283, 10478.223, 472.048, 52894.922 25/03/13,08:37:35,16,07,1, 11.9,1,1, -3.283, 10478.209, 472.067, 52895.011 25/03/13,08:37:35,17,07,1, 11.9,1,1, -3.283, 10478.219, 472.063, 52894.963 25/03/13,08:37:35,18,07,1, 11.9,1,1, -3.283, 10478.203, 472.061, 52894.887 25/03/13,08:37:35,19,07,1, 11.9,1,1, -3.283, 10478.256, 472.052, 52894.935 25/03/13,08:37:36,00,07,1, 11.9,1,1, -3.280, 10478.252, 472.052, 52894.935 25/03/13,08:37:36,01,07,1, 11.9,1,1, -3.280, 10478.223, 472.065, 52894.853 25/03/13,08:37:36,02,07,1, 11.9,1,1, -3.280, 10478.292, 472.048, 52894.919 25/03/13,08:37:36,03,07,1, 11.9,1,1, -3.280, 10478.242, 472.053, 52894.901 25/03/13,08:37:36,04,07,1, 11.9,1,1, -3.280, 10478.268, 472.094, 52894.918 25/03/13,08:37:36,05,07,1, 11.9,1,1, -3.280, 10478.287, 472.050, 52894.868 25/03/13,08:37:36,06,07,1, 11.9,1,1, -3.280, 10478.273, 472.036, 52894.854 25/03/13,08:37:36,07,07,1, 11.9,1,1, -3.280, 10478.296, 472.081, 52894.873 25/03/13,08:37:36,08,07,1, 11.9,1,1, -3.280, 10478.328, 472.064, 52894.876 25/03/13,08:37:36,09,07,1, 11.9,1,1, -3.280, 10478.289, 472.036, 52894.841 25/03/13,08:37:36,10,07,1, 11.9,1,1, -3.280, 10478.298, 472.061, 52894.831 25/03/13,08:37:36,11,07,1, 11.9,1,1, -3.280, 10478.312, 472.050, 52894.787 25/03/13,08:37:36,12,07,1, 11.9,1,1, -3.280, 10478.311, 472.034, 52894.759 25/03/13,08:37:36,13,07,1, 11.9,1,1, -3.280, 10478.332, 472.059, 52894.904 25/03/13,08:37:36,14,07,1, 11.9,1,1, -3.280, 10478.361, 472.064, 52894.823 25/03/13,08:37:36,15,07,1, 11.9,1,1, -3.280, 10478.349, 472.069, 52894.856 25/03/13,08:37:36,16,07,1, 11.9,1,1, -3.280, 10478.377, 472.062, 52894.833 25/03/13,08:37:36,17,07,1, 11.9,1,1, -3.280, 10478.349, 472.055, 52894.821 25/03/13,08:37:36,18,07,1, 11.9,1,1, -3.280, 10478.370, 472.054, 52894.789 25/03/13,08:37:36,19,07,1, 11.9,1,1, -3.280, 10478.401, 472.065, 52894.763 25/03/13,08:37:37,00,08,1, 11.9,1,1, -3.279, 10478.394, 472.065, 52894.763 25/03/13,08:37:37,01,08,1, 11.9,1,1, -3.279, 10478.426, 472.073, 52894.707 25/03/13,08:37:37,02,08,1, 11.9,1,1, -3.279, 10478.398, 472.039, 52894.692 25/03/13,08:37:37,03,08,1, 11.9,1,1, -3.279, 10478.446, 472.028, 52894.708 25/03/13,08:37:37,04,08,1, 11.9,1,1, -3.279, 10478.453, 472.056, 52894.652 25/03/13,08:37:37,05,08,1, 11.9,1,1, -3.279, 10478.443, 472.065, 52894.788 25/03/13,08:37:37,06,08,1, 11.9,1,1, -3.279, 10478.440, 472.034, 52894.743 25/03/13,08:37:37,07,08,1, 11.9,1,1, -3.279, 10478.465, 472.048, 52894.770 25/03/13,08:37:37,08,08,1, 11.9,1,1, -3.279, 10478.481, 472.019, 52894.704 25/03/13,08:37:37,09,08,1, 11.9,1,1, -3.279, 10478.483, 472.020, 52894.594 25/03/13,08:37:37,10,08,1, 11.9,1,1, -3.279, 10478.501, 472.004, 52894.639 25/03/13,08:37:37,11,08,1, 11.9,1,1, -3.279, 10478.494, 472.004, 52894.703 25/03/13,08:37:37,12,08,1, 11.9,1,1, -3.279, 10478.515, 472.018, 52894.712 25/03/13,08:37:37,13,08,1, 11.9,1,1, -3.279, 10478.499, 471.993, 52894.664 25/03/13,08:37:37,14,08,1, 11.9,1,1, -3.279, 10478.529, 471.974, 52894.677 25/03/13,08:37:37,15,08,1, 11.9,1,1, -3.279, 10478.567, 471.981, 52894.638 25/03/13,08:37:37,16,08,1, 11.9,1,1, -3.279, 10478.566, 471.970, 52894.637 25/03/13,08:37:37,17,08,1, 11.9,1,1, -3.279, 10478.571, 471.944, 52894.588 25/03/13,08:37:37,18,08,1, 11.9,1,1, -3.279, 10478.594, 471.961, 52894.597 25/03/13,08:37:37,19,08,1, 11.9,1,1, -3.279, 10478.581, 471.929, 52894.627 25/03/13,08:37:38,00,08,1, 11.9,1,1, -3.275, 10478.578, 471.929, 52894.627 25/03/13,08:37:38,01,08,1, 11.9,1,1, -3.275, 10478.596, 471.935, 52894.685 25/03/13,08:37:38,02,08,1, 11.9,1,1, -3.275, 10478.613, 471.890, 52894.596 25/03/13,08:37:38,03,08,1, 11.9,1,1, -3.275, 10478.588, 471.925, 52894.603 25/03/13,08:37:38,04,08,1, 11.9,1,1, -3.275, 10478.636, 471.901, 52894.493 25/03/13,08:37:38,05,08,1, 11.9,1,1, -3.275, 10478.634, 471.854, 52894.469 25/03/13,08:37:38,06,08,1, 11.9,1,1, -3.275, 10478.654, 471.830, 52894.507 25/03/13,08:37:38,07,08,1, 11.9,1,1, -3.275, 10478.641, 471.874, 52894.585 25/03/13,08:37:38,08,08,1, 11.9,1,1, -3.275, 10478.651, 471.832, 52894.612 25/03/13,08:37:38,09,08,1, 11.9,1,1, -3.275, 10478.673, 471.845, 52894.540 25/03/13,08:37:38,10,08,1, 11.9,1,1, -3.275, 10478.675, 471.827, 52894.545 25/03/13,08:37:38,11,08,1, 11.9,1,1, -3.275, 10478.693, 471.805, 52894.496 25/03/13,08:37:38,12,08,1, 11.9,1,1, -3.275, 10478.688, 471.817, 52894.469 25/03/13,08:37:38,13,08,1, 11.9,1,1, -3.275, 10478.685, 471.777, 52894.429 25/03/13,08:37:38,14,08,1, 11.9,1,1, -3.275, 10478.770, 471.775, 52894.407 25/03/13,08:37:38,15,08,1, 11.9,1,1, -3.275, 10478.733, 471.806, 52894.495 25/03/13,08:37:38,16,08,1, 11.9,1,1, -3.275, 10478.761, 471.741, 52894.434 25/03/13,08:37:38,17,08,1, 11.9,1,1, -3.275, 10478.763, 471.756, 52894.397 25/03/13,08:37:38,18,08,1, 11.9,1,1, -3.275, 10478.758, 471.769, 52894.497 25/03/13,08:37:38,19,08,1, 11.9,1,1, -3.275, 10478.749, 471.704, 52894.477 25/03/13,08:37:39,00,08,1, 11.9,1,1, -3.280, 10478.745, 471.704, 52894.477 25/03/13,08:37:39,01,08,1, 11.9,1,1, -3.280, 10478.778, 471.734, 52894.421 25/03/13,08:37:39,02,08,1, 11.9,1,1, -3.280, 10478.789, 471.688, 52894.278 25/03/13,08:37:39,03,08,1, 11.9,1,1, -3.280, 10478.775, 471.686, 52894.347 25/03/13,08:37:39,04,08,1, 11.9,1,1, -3.280, 10478.830, 471.668, 52894.339 25/03/13,08:37:39,05,08,1, 11.9,1,1, -3.280, 10478.807, 471.657, 52894.439 25/03/13,08:37:39,06,08,1, 11.9,1,1, -3.280, 10478.831, 471.689, 52894.442 25/03/13,08:37:39,07,08,1, 11.9,1,1, -3.280, 10478.844, 471.664, 52894.471 25/03/13,08:37:39,08,08,1, 11.9,1,1, -3.280, 10478.816, 471.629, 52894.424 25/03/13,08:37:39,09,08,1, 11.9,1,1, -3.280, 10478.849, 471.636, 52894.326 25/03/13,08:37:39,10,08,1, 11.9,1,1, -3.280, 10478.853, 471.595, 52894.340 25/03/13,08:37:39,11,08,1, 11.9,1,1, -3.280, 10478.855, 471.606, 52894.336 25/03/13,08:37:39,12,08,1, 11.9,1,1, -3.280, 10478.867, 471.602, 52894.308 25/03/13,08:37:39,13,08,1, 11.9,1,1, -3.280, 10478.842, 471.580, 52894.302 25/03/13,08:37:39,14,08,1, 11.9,1,1, -3.280, 10478.860, 471.569, 52894.284 25/03/13,08:37:39,15,08,1, 11.9,1,1, -3.280, 10478.902, 471.618, 52894.309 25/03/13,08:37:39,16,08,1, 11.9,1,1, -3.280, 10478.878, 471.564, 52894.309 25/03/13,08:37:39,17,08,1, 11.9,1,1, -3.280, 10478.881, 471.545, 52894.330 25/03/13,08:37:39,18,08,1, 11.9,1,1, -3.280, 10478.904, 471.565, 52894.274 25/03/13,08:37:39,19,08,1, 11.9,1,1, -3.280, 10478.907, 471.526, 52894.236 25/03/13,08:37:40,00,08,1, 11.9,1,1, -3.280, 10478.903, 471.526, 52894.236 25/03/13,08:37:40,01,08,1, 11.9,1,1, -3.280, 10478.915, 471.511, 52894.181 25/03/13,08:37:40,02,08,1, 11.9,1,1, -3.280, 10478.937, 471.510, 52894.258 25/03/13,08:37:40,03,08,1, 11.9,1,1, -3.280, 10478.944, 471.545, 52894.256 25/03/13,08:37:40,04,08,1, 11.9,1,1, -3.280, 10478.922, 471.498, 52894.195 25/03/13,08:37:40,05,08,1, 11.9,1,1, -3.280, 10478.963, 471.502, 52894.279 25/03/13,08:37:40,06,08,1, 11.9,1,1, -3.280, 10478.961, 471.474, 52894.213 25/03/13,08:37:40,07,08,1, 11.9,1,1, -3.280, 10478.945, 471.470, 52894.178 25/03/13,08:37:40,08,08,1, 11.9,1,1, -3.280, 10478.965, 471.465, 52894.213 25/03/13,08:37:40,09,08,1, 11.9,1,1, -3.280, 10478.962, 471.466, 52894.178 25/03/13,08:37:40,10,08,1, 11.9,1,1, -3.280, 10479.013, 471.427, 52894.292 25/03/13,08:37:40,11,08,1, 11.9,1,1, -3.280, 10478.941, 471.439, 52894.257 25/03/13,08:37:40,12,08,1, 11.9,1,1, -3.280, 10478.980, 471.436, 52894.334 25/03/13,08:37:40,13,08,1, 11.9,1,1, -3.280, 10478.967, 471.393, 52894.294 25/03/13,08:37:40,14,08,1, 11.9,1,1, -3.280, 10478.982, 471.408, 52894.226 25/03/13,08:37:40,15,08,1, 11.9,1,1, -3.280, 10479.001, 471.380, 52894.175 25/03/13,08:37:40,16,08,1, 11.9,1,1, -3.280, 10478.984, 471.351, 52894.135 25/03/13,08:37:40,17,08,1, 11.9,1,1, -3.280, 10478.999, 471.385, 52894.102 25/03/13,08:37:40,18,08,1, 11.9,1,1, -3.280, 10479.017, 471.354, 52894.155 25/03/13,08:37:40,19,08,1, 11.9,1,1, -3.280, 10479.008, 471.342, 52894.153 25/03/13,08:37:41,00,07,1, 11.9,1,1, -3.278, 10479.003, 471.342, 52894.153 25/03/13,08:37:41,01,07,1, 11.9,1,1, -3.278, 10479.005, 471.342, 52894.068 25/03/13,08:37:41,02,07,1, 11.9,1,1, -3.278, 10479.022, 471.317, 52894.106 25/03/13,08:37:41,03,07,1, 11.9,1,1, -3.278, 10479.027, 471.313, 52894.155 25/03/13,08:37:41,04,07,1, 11.9,1,1, -3.278, 10479.019, 471.314, 52894.172 25/03/13,08:37:41,05,07,1, 11.9,1,1, -3.278, 10479.026, 471.269, 52894.014 25/03/13,08:37:41,06,07,1, 11.9,1,1, -3.278, 10479.027, 471.309, 52894.085 25/03/13,08:37:41,07,07,1, 11.9,1,1, -3.278, 10479.032, 471.278, 52894.062 25/03/13,08:37:41,08,07,1, 11.9,1,1, -3.278, 10479.038, 471.299, 52894.032 25/03/13,08:37:41,09,07,1, 11.9,1,1, -3.278, 10479.044, 471.261, 52894.052 25/03/13,08:37:41,10,07,1, 11.9,1,1, -3.278, 10479.050, 471.238, 52894.083 25/03/13,08:37:41,11,07,1, 11.9,1,1, -3.278, 10479.013, 471.255, 52894.066 25/03/13,08:37:41,12,07,1, 11.9,1,1, -3.278, 10479.042, 471.278, 52894.075 25/03/13,08:37:41,13,07,1, 11.9,1,1, -3.278, 10479.035, 471.202, 52894.014 25/03/13,08:37:41,14,07,1, 11.9,1,1, -3.278, 10479.033, 471.274, 52893.977 25/03/13,08:37:41,15,07,1, 11.9,1,1, -3.278, 10479.048, 471.221, 52894.050 25/03/13,08:37:41,16,07,1, 11.9,1,1, -3.278, 10479.041, 471.206, 52894.062 25/03/13,08:37:41,17,07,1, 11.9,1,1, -3.278, 10479.038, 471.200, 52894.009 25/03/13,08:37:41,18,07,1, 11.9,1,1, -3.278, 10479.037, 471.223, 52894.099 25/03/13,08:37:41,19,07,1, 11.9,1,1, -3.278, 10479.049, 471.185, 52894.019 25/03/13,08:37:42,00,08,1, 12.0,1,1, -3.278, 10479.045, 471.185, 52894.019 25/03/13,08:37:42,01,08,1, 12.0,1,1, -3.278, 10479.073, 471.168, 52893.917 25/03/13,08:37:42,02,08,1, 12.0,1,1, -3.278, 10479.061, 471.169, 52893.946 25/03/13,08:37:42,03,08,1, 12.0,1,1, -3.278, 10479.070, 471.187, 52893.947 25/03/13,08:37:42,04,08,1, 12.0,1,1, -3.278, 10479.055, 471.115, 52893.952 25/03/13,08:37:42,05,08,1, 12.0,1,1, -3.278, 10479.062, 471.131, 52894.036 25/03/13,08:37:42,06,08,1, 12.0,1,1, -3.278, 10479.072, 471.156, 52894.004 25/03/13,08:37:42,07,08,1, 12.0,1,1, -3.278, 10479.063, 471.115, 52893.927 25/03/13,08:37:42,08,08,1, 12.0,1,1, -3.278, 10479.095, 471.111, 52893.991 25/03/13,08:37:42,09,08,1, 12.0,1,1, -3.278, 10479.098, 471.120, 52894.080 25/03/13,08:37:42,10,08,1, 12.0,1,1, -3.278, 10479.090, 471.114, 52894.007 25/03/13,08:37:42,11,08,1, 12.0,1,1, -3.278, 10479.111, 471.130, 52893.992 25/03/13,08:37:42,12,08,1, 12.0,1,1, -3.278, 10479.096, 471.070, 52893.850 25/03/13,08:37:42,13,08,1, 12.0,1,1, -3.278, 10479.094, 471.073, 52893.888 25/03/13,08:37:42,14,08,1, 12.0,1,1, -3.278, 10479.114, 471.083, 52893.868 25/03/13,08:37:42,15,08,1, 12.0,1,1, -3.278, 10479.097, 471.046, 52893.946 25/03/13,08:37:42,16,08,1, 12.0,1,1, -3.278, 10479.118, 471.065, 52893.971 25/03/13,08:37:42,17,08,1, 12.0,1,1, -3.278, 10479.119, 471.069, 52893.915 25/03/13,08:37:42,18,08,1, 12.0,1,1, -3.278, 10479.124, 471.014, 52893.918 25/03/13,08:37:42,19,08,1, 12.0,1,1, -3.278, 10479.107, 471.034, 52893.840 25/03/13,08:37:43,00,07,1, 12.0,1,1, -3.279, 10479.103, 471.034, 52893.840 25/03/13,08:37:43,01,07,1, 12.0,1,1, -3.279, 10479.151, 470.990, 52893.813 25/03/13,08:37:43,02,07,1, 12.0,1,1, -3.279, 10479.155, 470.999, 52893.852 25/03/13,08:37:43,03,07,1, 12.0,1,1, -3.279, 10479.146, 470.991, 52893.946 25/03/13,08:37:43,04,07,1, 12.0,1,1, -3.279, 10479.161, 470.964, 52893.925 25/03/13,08:37:43,05,07,1, 12.0,1,1, -3.279, 10479.162, 471.011, 52893.952 25/03/13,08:37:43,06,07,1, 12.0,1,1, -3.279, 10479.163, 470.951, 52893.894 25/03/13,08:37:43,07,07,1, 12.0,1,1, -3.279, 10479.181, 470.926, 52893.845 25/03/13,08:37:43,08,07,1, 12.0,1,1, -3.279, 10479.160, 470.926, 52893.825 25/03/13,08:37:43,09,07,1, 12.0,1,1, -3.279, 10479.194, 470.905, 52893.799 25/03/13,08:37:43,10,07,1, 12.0,1,1, -3.279, 10479.180, 470.893, 52893.778 25/03/13,08:37:43,11,07,1, 12.0,1,1, -3.279, 10479.190, 470.885, 52893.794 25/03/13,08:37:43,12,07,1, 12.0,1,1, -3.279, 10479.213, 470.907, 52893.831 25/03/13,08:37:43,13,07,1, 12.0,1,1, -3.279, 10479.207, 470.843, 52893.839 25/03/13,08:37:43,14,07,1, 12.0,1,1, -3.279, 10479.197, 470.861, 52893.849 25/03/13,08:37:43,15,07,1, 12.0,1,1, -3.279, 10479.243, 470.840, 52893.910 25/03/13,08:37:43,16,07,1, 12.0,1,1, -3.279, 10479.206, 470.812, 52893.817 25/03/13,08:37:43,17,07,1, 12.0,1,1, -3.279, 10479.241, 470.789, 52893.792 25/03/13,08:37:43,18,07,1, 12.0,1,1, -3.279, 10479.253, 470.780, 52893.754 25/03/13,08:37:43,19,07,1, 12.0,1,1, -3.279, 10479.250, 470.777, 52893.737 25/03/13,08:37:44,00,08,1, 12.0,1,1, -3.278, 10479.245, 470.777, 52893.737 25/03/13,08:37:44,01,08,1, 12.0,1,1, -3.278, 10479.236, 470.770, 52893.779 25/03/13,08:37:44,02,08,1, 12.0,1,1, -3.278, 10479.247, 470.801, 52893.827 25/03/13,08:37:44,03,08,1, 12.0,1,1, -3.278, 10479.252, 470.727, 52893.805 25/03/13,08:37:44,04,08,1, 12.0,1,1, -3.278, 10479.269, 470.733, 52893.776 25/03/13,08:37:44,05,08,1, 12.0,1,1, -3.278, 10479.282, 470.747, 52893.798 25/03/13,08:37:44,06,08,1, 12.0,1,1, -3.278, 10479.280, 470.717, 52893.688 25/03/13,08:37:44,07,08,1, 12.0,1,1, -3.278, 10479.270, 470.711, 52893.708 25/03/13,08:37:44,08,08,1, 12.0,1,1, -3.278, 10479.310, 470.692, 52893.799 25/03/13,08:37:44,09,08,1, 12.0,1,1, -3.278, 10479.279, 470.681, 52893.829 25/03/13,08:37:44,10,08,1, 12.0,1,1, -3.278, 10479.275, 470.687, 52893.742 25/03/13,08:37:44,11,08,1, 12.0,1,1, -3.278, 10479.319, 470.697, 52893.783 25/03/13,08:37:44,12,08,1, 12.0,1,1, -3.278, 10479.304, 470.689, 52893.690 25/03/13,08:37:44,13,08,1, 12.0,1,1, -3.278, 10479.314, 470.683, 52893.630 25/03/13,08:37:44,14,08,1, 12.0,1,1, -3.278, 10479.337, 470.700, 52893.726 25/03/13,08:37:44,15,08,1, 12.0,1,1, -3.278, 10479.335, 470.667, 52893.728 25/03/13,08:37:44,16,08,1, 12.0,1,1, -3.278, 10479.309, 470.698, 52893.660 25/03/13,08:37:44,17,08,1, 12.0,1,1, -3.278, 10479.319, 470.696, 52893.739 25/03/13,08:37:44,18,08,1, 12.0,1,1, -3.278, 10479.327, 470.674, 52893.728 25/03/13,08:37:44,19,08,1, 12.0,1,1, -3.278, 10479.337, 470.680, 52893.733 25/03/13,08:37:45,00,08,1, 12.0,1,1, -3.279, 10479.329, 470.680, 52893.733 25/03/13,08:37:45,01,08,1, 12.0,1,1, -3.279, 10479.344, 470.664, 52893.768 25/03/13,08:37:45,02,08,1, 12.0,1,1, -3.279, 10479.333, 470.665, 52893.751 25/03/13,08:37:45,03,08,1, 12.0,1,1, -3.279, 10479.344, 470.666, 52893.730 25/03/13,08:37:45,04,08,1, 12.0,1,1, -3.279, 10479.330, 470.667, 52893.708 25/03/13,08:37:45,05,08,1, 12.0,1,1, -3.279, 10479.331, 470.676, 52893.706 25/03/13,08:37:45,06,08,1, 12.0,1,1, -3.279, 10479.352, 470.680, 52893.720 25/03/13,08:37:45,07,08,1, 12.0,1,1, -3.279, 10479.342, 470.675, 52893.738 25/03/13,08:37:45,08,08,1, 12.0,1,1, -3.279, 10479.364, 470.696, 52893.699 25/03/13,08:37:45,09,08,1, 12.0,1,1, -3.279, 10479.360, 470.678, 52893.681 25/03/13,08:37:45,10,08,1, 12.0,1,1, -3.279, 10479.375, 470.703, 52893.684 25/03/13,08:37:45,11,08,1, 12.0,1,1, -3.279, 10479.371, 470.690, 52893.683 25/03/13,08:37:45,12,08,1, 12.0,1,1, -3.279, 10479.374, 470.650, 52893.665 25/03/13,08:37:45,13,08,1, 12.0,1,1, -3.279, 10479.385, 470.675, 52893.613 25/03/13,08:37:45,14,08,1, 12.0,1,1, -3.279, 10479.369, 470.678, 52893.711 25/03/13,08:37:45,15,08,1, 12.0,1,1, -3.279, 10479.389, 470.662, 52893.705 25/03/13,08:37:45,16,08,1, 12.0,1,1, -3.279, 10479.376, 470.697, 52893.720 25/03/13,08:37:45,17,08,1, 12.0,1,1, -3.279, 10479.350, 470.693, 52893.698 25/03/13,08:37:45,18,08,1, 12.0,1,1, -3.279, 10479.375, 470.664, 52893.620 25/03/13,08:37:45,19,08,1, 12.0,1,1, -3.279, 10479.350, 470.678, 52893.621 25/03/13,08:37:46,00,08,1, 11.9,1,1, -3.280, 10479.345, 470.678, 52893.621 25/03/13,08:37:46,01,08,1, 11.9,1,1, -3.280, 10479.381, 470.658, 52893.635 25/03/13,08:37:46,02,08,1, 11.9,1,1, -3.280, 10479.363, 470.660, 52893.667 25/03/13,08:37:46,03,08,1, 11.9,1,1, -3.280, 10479.365, 470.668, 52893.810 25/03/13,08:37:46,04,08,1, 11.9,1,1, -3.280, 10479.373, 470.679, 52893.560 25/03/13,08:37:46,05,08,1, 11.9,1,1, -3.280, 10479.342, 470.690, 52893.691 25/03/13,08:37:46,06,08,1, 11.9,1,1, -3.280, 10479.375, 470.625, 52893.536 25/03/13,08:37:46,07,08,1, 11.9,1,1, -3.280, 10479.378, 470.647, 52893.669 25/03/13,08:37:46,08,08,1, 11.9,1,1, -3.280, 10479.394, 470.639, 52893.625 25/03/13,08:37:46,09,08,1, 11.9,1,1, -3.280, 10479.392, 470.645, 52893.636 25/03/13,08:37:46,10,08,1, 11.9,1,1, -3.280, 10479.386, 470.634, 52893.567 25/03/13,08:37:46,11,08,1, 11.9,1,1, -3.280, 10479.403, 470.618, 52893.565 25/03/13,08:37:46,12,08,1, 11.9,1,1, -3.280, 10479.387, 470.595, 52893.637 25/03/13,08:37:46,13,08,1, 11.9,1,1, -3.280, 10479.395, 470.630, 52893.631 25/03/13,08:37:46,14,08,1, 11.9,1,1, -3.280, 10479.389, 470.599, 52893.639 25/03/13,08:37:46,15,08,1, 11.9,1,1, -3.280, 10479.385, 470.590, 52893.628 25/03/13,08:37:46,16,08,1, 11.9,1,1, -3.280, 10479.365, 470.595, 52893.603 25/03/13,08:37:46,17,08,1, 11.9,1,1, -3.280, 10479.406, 470.559, 52893.606 25/03/13,08:37:46,18,08,1, 11.9,1,1, -3.280, 10479.386, 470.566, 52893.577 25/03/13,08:37:46,19,08,1, 11.9,1,1, -3.280, 10479.416, 470.608, 52893.641 25/03/13,08:37:47,00,08,1, 11.9,1,1, -3.278, 10479.412, 470.608, 52893.641 25/03/13,08:37:47,01,08,1, 11.9,1,1, -3.278, 10479.404, 470.597, 52893.631 25/03/13,08:37:47,02,08,1, 11.9,1,1, -3.278, 10479.395, 470.565, 52893.671 25/03/13,08:37:47,03,08,1, 11.9,1,1, -3.278, 10479.384, 470.520, 52893.587 25/03/13,08:37:47,04,08,1, 11.9,1,1, -3.278, 10479.385, 470.549, 52893.538 25/03/13,08:37:47,05,08,1, 11.9,1,1, -3.278, 10479.377, 470.522, 52893.509 25/03/13,08:37:47,06,08,1, 11.9,1,1, -3.278, 10479.376, 470.516, 52893.514 25/03/13,08:37:47,07,08,1, 11.9,1,1, -3.278, 10479.393, 470.533, 52893.480 25/03/13,08:37:47,08,08,1, 11.9,1,1, -3.278, 10479.390, 470.521, 52893.567 25/03/13,08:37:47,09,08,1, 11.9,1,1, -3.278, 10479.359, 470.511, 52893.593 25/03/13,08:37:47,10,08,1, 11.9,1,1, -3.278, 10479.360, 470.537, 52893.567 25/03/13,08:37:47,11,08,1, 11.9,1,1, -3.278, 10479.352, 470.514, 52893.598 25/03/13,08:37:47,12,08,1, 11.9,1,1, -3.278, 10479.343, 470.526, 52893.654 25/03/13,08:37:47,13,08,1, 11.9,1,1, -3.278, 10479.339, 470.527, 52893.614 25/03/13,08:37:47,14,08,1, 11.9,1,1, -3.278, 10479.329, 470.510, 52893.512 25/03/13,08:37:47,15,08,1, 11.9,1,1, -3.278, 10479.351, 470.500, 52893.477 25/03/13,08:37:47,16,08,1, 11.9,1,1, -3.278, 10479.335, 470.524, 52893.492 25/03/13,08:37:47,17,08,1, 11.9,1,1, -3.278, 10479.326, 470.496, 52893.477 25/03/13,08:37:47,18,08,1, 11.9,1,1, -3.278, 10479.337, 470.523, 52893.639 25/03/13,08:37:47,19,08,1, 11.9,1,1, -3.278, 10479.346, 470.522, 52893.590 25/03/13,08:37:48,00,07,1, 11.9,1,1, -3.279, 10479.345, 470.522, 52893.590 25/03/13,08:37:48,01,07,1, 11.9,1,1, -3.279, 10479.316, 470.502, 52893.588 25/03/13,08:37:48,02,07,1, 11.9,1,1, -3.279, 10479.309, 470.468, 52893.533 25/03/13,08:37:48,03,07,1, 11.9,1,1, -3.279, 10479.291, 470.446, 52893.472 25/03/13,08:37:48,04,07,1, 11.9,1,1, -3.279, 10479.315, 470.454, 52893.506 25/03/13,08:37:48,05,07,1, 11.9,1,1, -3.279, 10479.282, 470.446, 52893.566 25/03/13,08:37:48,06,07,1, 11.9,1,1, -3.279, 10479.277, 470.442, 52893.495 25/03/13,08:37:48,07,07,1, 11.9,1,1, -3.279, 10479.286, 470.461, 52893.517 25/03/13,08:37:48,08,07,1, 11.9,1,1, -3.279, 10479.270, 470.419, 52893.509 25/03/13,08:37:48,09,07,1, 11.9,1,1, -3.279, 10479.263, 470.457, 52893.508 25/03/13,08:37:48,10,07,1, 11.9,1,1, -3.279, 10479.283, 470.453, 52893.491 25/03/13,08:37:48,11,07,1, 11.9,1,1, -3.279, 10479.284, 470.425, 52893.411 25/03/13,08:37:48,12,07,1, 11.9,1,1, -3.279, 10479.303, 470.420, 52893.408 25/03/13,08:37:48,13,07,1, 11.9,1,1, -3.279, 10479.323, 470.439, 52893.450 25/03/13,08:37:48,14,07,1, 11.9,1,1, -3.279, 10479.307, 470.402, 52893.441 25/03/13,08:37:48,15,07,1, 11.9,1,1, -3.279, 10479.267, 470.416, 52893.487 25/03/13,08:37:48,16,07,1, 11.9,1,1, -3.279, 10479.301, 470.432, 52893.530 25/03/13,08:37:48,17,07,1, 11.9,1,1, -3.279, 10479.299, 470.376, 52893.451 25/03/13,08:37:48,18,07,1, 11.9,1,1, -3.279, 10479.280, 470.432, 52893.588 25/03/13,08:37:48,19,07,1, 11.9,1,1, -3.279, 10479.285, 470.398, 52893.460 25/03/13,08:37:49,00,07,1, 11.9,1,1, -3.276, 10479.279, 470.398, 52893.460 25/03/13,08:37:49,01,07,1, 11.9,1,1, -3.276, 10479.272, 470.387, 52893.420 25/03/13,08:37:49,02,07,1, 11.9,1,1, -3.276, 10479.284, 470.376, 52893.314 25/03/13,08:37:49,03,07,1, 11.9,1,1, -3.276, 10479.297, 470.344, 52893.355 25/03/13,08:37:49,04,07,1, 11.9,1,1, -3.276, 10479.266, 470.390, 52893.420 25/03/13,08:37:49,05,07,1, 11.9,1,1, -3.276, 10479.281, 470.383, 52893.463 25/03/13,08:37:49,06,07,1, 11.9,1,1, -3.276, 10479.261, 470.356, 52893.409 25/03/13,08:37:49,07,07,1, 11.9,1,1, -3.276, 10479.299, 470.359, 52893.400 25/03/13,08:37:49,08,07,1, 11.9,1,1, -3.276, 10479.290, 470.336, 52893.342 25/03/13,08:37:49,09,07,1, 11.9,1,1, -3.276, 10479.268, 470.343, 52893.344 25/03/13,08:37:49,10,07,1, 11.9,1,1, -3.276, 10479.290, 470.368, 52893.374 25/03/13,08:37:49,11,07,1, 11.9,1,1, -3.276, 10479.269, 470.328, 52893.432 25/03/13,08:37:49,12,07,1, 11.9,1,1, -3.276, 10479.262, 470.338, 52893.483 25/03/13,08:37:49,13,07,1, 11.9,1,1, -3.276, 10479.265, 470.332, 52893.445 25/03/13,08:37:49,14,07,1, 11.9,1,1, -3.276, 10479.270, 470.297, 52893.349 25/03/13,08:37:49,15,07,1, 11.9,1,1, -3.276, 10479.274, 470.293, 52893.402 25/03/13,08:37:49,16,07,1, 11.9,1,1, -3.276, 10479.296, 470.313, 52893.395 25/03/13,08:37:49,17,07,1, 11.9,1,1, -3.276, 10479.311, 470.263, 52893.359 25/03/13,08:37:49,18,07,1, 11.9,1,1, -3.276, 10479.284, 470.291, 52893.316 25/03/13,08:37:49,19,07,1, 11.9,1,1, -3.276, 10479.317, 470.252, 52893.373 25/03/13,08:37:50,00,07,1, 11.9,1,1, -3.277, 10479.312, 470.252, 52893.373 25/03/13,08:37:50,01,07,1, 11.9,1,1, -3.277, 10479.312, 470.263, 52893.303 25/03/13,08:37:50,02,07,1, 11.9,1,1, -3.277, 10479.306, 470.220, 52893.388 25/03/13,08:37:50,03,07,1, 11.9,1,1, -3.277, 10479.284, 470.219, 52893.359 25/03/13,08:37:50,04,07,1, 11.9,1,1, -3.277, 10479.267, 470.204, 52893.355 25/03/13,08:37:50,05,07,1, 11.9,1,1, -3.277, 10479.290, 470.196, 52893.160 25/03/13,08:37:50,06,07,1, 11.9,1,1, -3.277, 10479.299, 470.193, 52893.331 25/03/13,08:37:50,07,07,1, 11.9,1,1, -3.277, 10479.287, 470.216, 52893.324 25/03/13,08:37:50,08,07,1, 11.9,1,1, -3.277, 10479.295, 470.175, 52893.258 25/03/13,08:37:50,09,07,1, 11.9,1,1, -3.277, 10479.262, 470.159, 52893.209 25/03/13,08:37:50,10,07,1, 11.9,1,1, -3.277, 10479.294, 470.161, 52893.297 25/03/13,08:37:50,11,07,1, 11.9,1,1, -3.277, 10479.279, 470.150, 52893.343 25/03/13,08:37:50,12,07,1, 11.9,1,1, -3.277, 10479.279, 470.129, 52893.276 25/03/13,08:37:50,13,07,1, 11.9,1,1, -3.277, 10479.269, 470.179, 52893.321 25/03/13,08:37:50,14,07,1, 11.9,1,1, -3.277, 10479.288, 470.140, 52893.283 25/03/13,08:37:50,15,07,1, 11.9,1,1, -3.277, 10479.253, 470.132, 52893.300 25/03/13,08:37:50,16,07,1, 11.9,1,1, -3.277, 10479.284, 470.131, 52893.243 25/03/13,08:37:50,17,07,1, 11.9,1,1, -3.277, 10479.289, 470.101, 52893.215 25/03/13,08:37:50,18,07,1, 11.9,1,1, -3.277, 10479.284, 470.113, 52893.256 25/03/13,08:37:50,19,07,1, 11.9,1,1, -3.277, 10479.268, 470.101, 52893.227 25/03/13,08:37:51,00,06,1, 12.0,1,1, -3.274, 10479.262, 470.101, 52893.227 25/03/13,08:37:51,01,06,1, 12.0,1,1, -3.274, 10479.240, 470.130, 52893.244 25/03/13,08:37:51,02,06,1, 12.0,1,1, -3.274, 10479.247, 470.114, 52893.304 25/03/13,08:37:51,03,06,1, 12.0,1,1, -3.274, 10479.231, 470.102, 52893.247 25/03/13,08:37:51,04,06,1, 12.0,1,1, -3.274, 10479.228, 470.121, 52893.195 25/03/13,08:37:51,05,06,1, 12.0,1,1, -3.274, 10479.206, 470.097, 52893.158 25/03/13,08:37:51,06,06,1, 12.0,1,1, -3.274, 10479.230, 470.091, 52893.260 25/03/13,08:37:51,07,06,1, 12.0,1,1, -3.274, 10479.203, 470.117, 52893.337 25/03/13,08:37:51,08,06,1, 12.0,1,1, -3.274, 10479.214, 470.103, 52893.220 25/03/13,08:37:51,09,06,1, 12.0,1,1, -3.274, 10479.176, 470.120, 52893.312 25/03/13,08:37:51,10,06,1, 12.0,1,1, -3.274, 10479.180, 470.130, 52893.274 25/03/13,08:37:51,11,06,1, 12.0,1,1, -3.274, 10479.201, 470.102, 52893.217 25/03/13,08:37:51,12,06,1, 12.0,1,1, -3.274, 10479.189, 470.091, 52893.270 25/03/13,08:37:51,13,06,1, 12.0,1,1, -3.274, 10479.182, 470.101, 52893.151 25/03/13,08:37:51,14,06,1, 12.0,1,1, -3.274, 10479.189, 470.077, 52892.941 25/03/13,08:37:51,15,06,1, 12.0,1,1, -3.274, 10479.134, 470.115, 52893.236 25/03/13,08:37:51,16,06,1, 12.0,1,1, -3.274, 10479.189, 470.108, 52893.273 25/03/13,08:37:51,17,06,1, 12.0,1,1, -3.274, 10479.120, 470.090, 52893.296 25/03/13,08:37:51,18,06,1, 12.0,1,1, -3.274, 10479.163, 470.119, 52893.326 25/03/13,08:37:51,19,06,1, 12.0,1,1, -3.274, 10479.165, 470.111, 52893.261 25/03/13,08:37:52,00,06,1, 11.8,1,1, -3.275, 10479.162, 470.111, 52893.261 25/03/13,08:37:52,01,06,1, 11.8,1,1, -3.275, 10479.123, 470.102, 52893.265 25/03/13,08:37:52,02,06,1, 11.8,1,1, -3.275, 10479.152, 470.109, 52893.315 25/03/13,08:37:52,03,06,1, 11.8,1,1, -3.275, 10479.114, 470.110, 52893.247 25/03/13,08:37:52,04,06,1, 11.8,1,1, -3.275, 10479.130, 470.131, 52893.186 25/03/13,08:37:52,05,06,1, 11.8,1,1, -3.275, 10479.136, 470.115, 52893.229 25/03/13,08:37:52,06,06,1, 11.8,1,1, -3.275, 10479.134, 470.135, 52893.260 25/03/13,08:37:52,07,06,1, 11.8,1,1, -3.275, 10479.144, 470.138, 52893.220 25/03/13,08:37:52,08,06,1, 11.8,1,1, -3.275, 10479.150, 470.145, 52893.286 25/03/13,08:37:52,09,06,1, 11.8,1,1, -3.275, 10479.121, 470.142, 52893.194 25/03/13,08:37:52,10,06,1, 11.8,1,1, -3.275, 10479.126, 470.149, 52893.200 25/03/13,08:37:52,11,06,1, 11.8,1,1, -3.275, 10479.108, 470.146, 52893.229 25/03/13,08:37:52,12,06,1, 11.8,1,1, -3.275, 10479.099, 470.151, 52893.229 25/03/13,08:37:52,13,06,1, 11.8,1,1, -3.275, 10479.115, 470.173, 52893.223 25/03/13,08:37:52,14,06,1, 11.8,1,1, -3.275, 10479.126, 470.145, 52893.250 25/03/13,08:37:52,15,06,1, 11.8,1,1, -3.275, 10479.095, 470.160, 52893.228 25/03/13,08:37:52,16,06,1, 11.8,1,1, -3.275, 10479.109, 470.198, 52893.284 25/03/13,08:37:52,17,06,1, 11.8,1,1, -3.275, 10479.111, 470.158, 52893.254 25/03/13,08:37:52,18,06,1, 11.8,1,1, -3.275, 10479.112, 470.183, 52893.202 25/03/13,08:37:52,19,06,1, 11.8,1,1, -3.275, 10479.128, 470.169, 52893.159 25/03/13,08:37:53,00,07,1, 11.8,1,1, -3.278, 10479.120, 470.169, 52893.159 25/03/13,08:37:53,01,07,1, 11.8,1,1, -3.278, 10479.097, 470.170, 52893.156 25/03/13,08:37:53,02,07,1, 11.8,1,1, -3.278, 10479.187, 470.170, 52893.174 25/03/13,08:37:53,03,07,1, 11.8,1,1, -3.278, 10479.103, 470.172, 52893.272 25/03/13,08:37:53,04,07,1, 11.8,1,1, -3.278, 10479.124, 470.206, 52893.261 25/03/13,08:37:53,05,07,1, 11.8,1,1, -3.278, 10479.130, 470.173, 52893.217 25/03/13,08:37:53,06,07,1, 11.8,1,1, -3.278, 10479.126, 470.205, 52893.407 25/03/13,08:37:53,07,07,1, 11.8,1,1, -3.278, 10479.130, 470.234, 52893.252 25/03/13,08:37:53,08,07,1, 11.8,1,1, -3.278, 10479.117, 470.209, 52893.182 25/03/13,08:37:53,09,07,1, 11.8,1,1, -3.278, 10479.116, 470.213, 52893.149 25/03/13,08:37:53,10,07,1, 11.8,1,1, -3.278, 10479.123, 470.240, 52893.154 25/03/13,08:37:53,11,07,1, 11.8,1,1, -3.278, 10479.111, 470.206, 52893.184 25/03/13,08:37:53,12,07,1, 11.8,1,1, -3.278, 10479.113, 470.245, 52893.214 25/03/13,08:37:53,13,07,1, 11.8,1,1, -3.278, 10479.140, 470.255, 52893.265 25/03/13,08:37:53,14,07,1, 11.8,1,1, -3.278, 10479.102, 470.223, 52893.150 25/03/13,08:37:53,15,07,1, 11.8,1,1, -3.278, 10479.102, 470.258, 52893.160 25/03/13,08:37:53,16,07,1, 11.8,1,1, -3.278, 10479.085, 470.287, 52893.146 25/03/13,08:37:53,17,07,1, 11.8,1,1, -3.278, 10479.108, 470.263, 52893.155 25/03/13,08:37:53,18,07,1, 11.8,1,1, -3.278, 10479.094, 470.288, 52893.177 25/03/13,08:37:53,19,07,1, 11.8,1,1, -3.278, 10479.072, 470.303, 52893.204 25/03/13,08:37:54,00,07,1, 11.9,1,1, -3.279, 10479.070, 470.303, 52893.204 25/03/13,08:37:54,01,07,1, 11.9,1,1, -3.279, 10479.042, 470.361, 52893.234 25/03/13,08:37:54,02,07,1, 11.9,1,1, -3.279, 10479.047, 470.327, 52893.201 25/03/13,08:37:54,03,07,1, 11.9,1,1, -3.279, 10479.037, 470.322, 52893.178 25/03/13,08:37:54,04,07,1, 11.9,1,1, -3.279, 10479.050, 470.358, 52893.197 25/03/13,08:37:54,05,07,1, 11.9,1,1, -3.279, 10479.045, 470.334, 52893.099 25/03/13,08:37:54,06,07,1, 11.9,1,1, -3.279, 10479.003, 470.356, 52893.159 25/03/13,08:37:54,07,07,1, 11.9,1,1, -3.279, 10479.022, 470.351, 52893.123 25/03/13,08:37:54,08,07,1, 11.9,1,1, -3.279, 10479.004, 470.363, 52893.103 25/03/13,08:37:54,09,07,1, 11.9,1,1, -3.279, 10478.975, 470.363, 52893.143 25/03/13,08:37:54,10,07,1, 11.9,1,1, -3.279, 10479.001, 470.374, 52893.187 25/03/13,08:37:54,11,07,1, 11.9,1,1, -3.279, 10478.964, 470.387, 52893.189 25/03/13,08:37:54,12,07,1, 11.9,1,1, -3.279, 10478.933, 470.380, 52893.253 25/03/13,08:37:54,13,07,1, 11.9,1,1, -3.279, 10478.955, 470.409, 52893.194 25/03/13,08:37:54,14,07,1, 11.9,1,1, -3.279, 10478.925, 470.388, 52893.182 25/03/13,08:37:54,15,07,1, 11.9,1,1, -3.279, 10478.944, 470.384, 52893.129 25/03/13,08:37:54,16,07,1, 11.9,1,1, -3.279, 10478.931, 470.408, 52893.144 25/03/13,08:37:54,17,07,1, 11.9,1,1, -3.279, 10478.909, 470.400, 52893.123 25/03/13,08:37:54,18,07,1, 11.9,1,1, -3.279, 10478.882, 470.430, 52893.213 25/03/13,08:37:54,19,07,1, 11.9,1,1, -3.279, 10478.885, 470.407, 52893.150 25/03/13,08:37:55,00,07,1, 11.9,1,1, -3.280, 10478.878, 470.407, 52893.150 25/03/13,08:37:55,01,07,1, 11.9,1,1, -3.280, 10478.879, 470.452, 52893.040 25/03/13,08:37:55,02,07,1, 11.9,1,1, -3.280, 10478.827, 470.450, 52893.392 25/03/13,08:37:55,03,07,1, 11.9,1,1, -3.280, 10478.877, 470.448, 52893.086 25/03/13,08:37:55,04,07,1, 11.9,1,1, -3.280, 10478.838, 470.488, 52893.153 25/03/13,08:37:55,05,07,1, 11.9,1,1, -3.280, 10478.844, 470.449, 52893.133 25/03/13,08:37:55,06,07,1, 11.9,1,1, -3.280, 10478.817, 470.451, 52893.158 25/03/13,08:37:55,07,07,1, 11.9,1,1, -3.280, 10478.813, 470.499, 52893.241 25/03/13,08:37:55,08,07,1, 11.9,1,1, -3.280, 10478.791, 470.468, 52893.259 25/03/13,08:37:55,09,07,1, 11.9,1,1, -3.280, 10478.790, 470.478, 52893.115 25/03/13,08:37:55,10,07,1, 11.9,1,1, -3.280, 10478.783, 470.515, 52893.083 25/03/13,08:37:55,11,07,1, 11.9,1,1, -3.280, 10478.741, 470.474, 52893.177 25/03/13,08:37:55,12,07,1, 11.9,1,1, -3.280, 10478.755, 470.499, 52893.190 25/03/13,08:37:55,13,07,1, 11.9,1,1, -3.280, 10478.762, 470.530, 52893.218 25/03/13,08:37:55,14,07,1, 11.9,1,1, -3.280, 10478.728, 470.504, 52893.249 25/03/13,08:37:55,15,07,1, 11.9,1,1, -3.280, 10478.745, 470.557, 52893.200 25/03/13,08:37:55,16,07,1, 11.9,1,1, -3.280, 10478.725, 470.532, 52893.196 25/03/13,08:37:55,17,07,1, 11.9,1,1, -3.280, 10478.710, 470.543, 52893.185 25/03/13,08:37:55,18,07,1, 11.9,1,1, -3.280, 10478.676, 470.585, 52893.172 25/03/13,08:37:55,19,07,1, 11.9,1,1, -3.280, 10478.688, 470.559, 52893.151 25/03/13,08:37:56,00,07,1, 11.9,1,1, -3.275, 10478.686, 470.559, 52893.151 25/03/13,08:37:56,01,07,1, 11.9,1,1, -3.275, 10478.668, 470.579, 52893.208 25/03/13,08:37:56,02,07,1, 11.9,1,1, -3.275, 10478.677, 470.579, 52893.202 25/03/13,08:37:56,03,07,1, 11.9,1,1, -3.275, 10478.617, 470.575, 52893.172 25/03/13,08:37:56,04,07,1, 11.9,1,1, -3.275, 10478.654, 470.609, 52893.211 25/03/13,08:37:56,05,07,1, 11.9,1,1, -3.275, 10478.605, 470.584, 52893.191 25/03/13,08:37:56,06,07,1, 11.9,1,1, -3.275, 10478.609, 470.594, 52893.183 25/03/13,08:37:56,07,07,1, 11.9,1,1, -3.275, 10478.607, 470.620, 52893.190 25/03/13,08:37:56,08,07,1, 11.9,1,1, -3.275, 10478.597, 470.583, 52893.094 25/03/13,08:37:56,09,07,1, 11.9,1,1, -3.275, 10478.587, 470.621, 52893.082 25/03/13,08:37:56,10,07,1, 11.9,1,1, -3.275, 10478.609, 470.651, 52893.118 25/03/13,08:37:56,11,07,1, 11.9,1,1, -3.275, 10478.586, 470.615, 52893.200 25/03/13,08:37:56,12,07,1, 11.9,1,1, -3.275, 10478.581, 470.666, 52893.303 25/03/13,08:37:56,13,07,1, 11.9,1,1, -3.275, 10478.588, 470.678, 52893.226 25/03/13,08:37:56,14,07,1, 11.9,1,1, -3.275, 10478.559, 470.637, 52893.159 25/03/13,08:37:56,15,07,1, 11.9,1,1, -3.275, 10478.533, 470.688, 52893.191 25/03/13,08:37:56,16,07,1, 11.9,1,1, -3.275, 10478.553, 470.665, 52893.141 25/03/13,08:37:56,17,07,1, 11.9,1,1, -3.275, 10478.550, 470.652, 52893.054 25/03/13,08:37:56,18,07,1, 11.9,1,1, -3.275, 10478.568, 470.712, 52893.095 25/03/13,08:37:56,19,07,1, 11.9,1,1, -3.275, 10478.566, 470.661, 52893.135 25/03/13,08:37:57,00,07,1, 11.9,1,1, -3.276, 10478.561, 470.661, 52893.135 25/03/13,08:37:57,01,07,1, 11.9,1,1, -3.276, 10478.530, 470.708, 52893.233 25/03/13,08:37:57,02,07,1, 11.9,1,1, -3.276, 10478.529, 470.681, 52893.223 25/03/13,08:37:57,03,07,1, 11.9,1,1, -3.276, 10478.522, 470.700, 52893.232 25/03/13,08:37:57,04,07,1, 11.9,1,1, -3.276, 10478.528, 470.694, 52893.208 25/03/13,08:37:57,05,07,1, 11.9,1,1, -3.276, 10478.524, 470.718, 52893.211 25/03/13,08:37:57,06,07,1, 11.9,1,1, -3.276, 10478.548, 470.711, 52893.196 25/03/13,08:37:57,07,07,1, 11.9,1,1, -3.276, 10478.524, 470.713, 52893.191 25/03/13,08:37:57,08,07,1, 11.9,1,1, -3.276, 10478.531, 470.710, 52893.083 25/03/13,08:37:57,09,07,1, 11.9,1,1, -3.276, 10478.546, 470.721, 52893.123 25/03/13,08:37:57,10,07,1, 11.9,1,1, -3.276, 10478.552, 470.723, 52893.199 25/03/13,08:37:57,11,07,1, 11.9,1,1, -3.276, 10478.563, 470.724, 52893.217 25/03/13,08:37:57,12,07,1, 11.9,1,1, -3.276, 10478.573, 470.720, 52893.170 25/03/13,08:37:57,13,07,1, 11.9,1,1, -3.276, 10478.576, 470.742, 52893.152 25/03/13,08:37:57,14,07,1, 11.9,1,1, -3.276, 10478.585, 470.737, 52893.113 25/03/13,08:37:57,15,07,1, 11.9,1,1, -3.276, 10478.604, 470.720, 52893.100 25/03/13,08:37:57,16,07,1, 11.9,1,1, -3.276, 10478.581, 470.733, 52893.147 25/03/13,08:37:57,17,07,1, 11.9,1,1, -3.276, 10478.602, 470.717, 52893.172 25/03/13,08:37:57,18,07,1, 11.9,1,1, -3.276, 10478.630, 470.712, 52893.120 25/03/13,08:37:57,19,07,1, 11.9,1,1, -3.276, 10478.597, 470.735, 52893.383 25/03/13,08:37:58,00,08,1, 11.9,1,1, -3.275, 10478.594, 470.735, 52893.383 25/03/13,08:37:58,01,08,1, 11.9,1,1, -3.275, 10478.667, 470.724, 52893.082 25/03/13,08:37:58,02,08,1, 11.9,1,1, -3.275, 10478.675, 470.743, 52893.104 25/03/13,08:37:58,03,08,1, 11.9,1,1, -3.275, 10478.645, 470.730, 52893.131 25/03/13,08:37:58,04,08,1, 11.9,1,1, -3.275, 10478.657, 470.728, 52893.066 25/03/13,08:37:58,05,08,1, 11.9,1,1, -3.275, 10478.671, 470.771, 52893.117 25/03/13,08:37:58,06,08,1, 11.9,1,1, -3.275, 10478.673, 470.773, 52893.053 25/03/13,08:37:58,07,08,1, 11.9,1,1, -3.275, 10478.685, 470.779, 52893.048 25/03/13,08:37:58,08,08,1, 11.9,1,1, -3.275, 10478.708, 470.779, 52893.139 25/03/13,08:37:58,09,08,1, 11.9,1,1, -3.275, 10478.738, 470.768, 52893.065 25/03/13,08:37:58,10,08,1, 11.9,1,1, -3.275, 10478.753, 470.773, 52893.108 25/03/13,08:37:58,11,08,1, 11.9,1,1, -3.275, 10478.726, 470.784, 52893.046 25/03/13,08:37:58,12,08,1, 11.9,1,1, -3.275, 10478.763, 470.808, 52893.100 25/03/13,08:37:58,13,08,1, 11.9,1,1, -3.275, 10478.802, 470.807, 52893.021 25/03/13,08:37:58,14,08,1, 11.9,1,1, -3.275, 10478.791, 470.796, 52893.014 25/03/13,08:37:58,15,08,1, 11.9,1,1, -3.275, 10478.798, 470.825, 52893.097 25/03/13,08:37:58,16,08,1, 11.9,1,1, -3.275, 10478.807, 470.831, 52893.130 25/03/13,08:37:58,17,08,1, 11.9,1,1, -3.275, 10478.819, 470.838, 52893.070 25/03/13,08:37:58,18,08,1, 11.9,1,1, -3.275, 10478.854, 470.835, 52893.072 25/03/13,08:37:58,19,08,1, 11.9,1,1, -3.275, 10478.835, 470.836, 52893.015 25/03/13,08:37:59,00,08,1, 11.8,1,1, -3.281, 10478.828, 470.836, 52893.015 25/03/13,08:37:59,01,08,1, 11.8,1,1, -3.281, 10478.854, 470.834, 52893.030 25/03/13,08:37:59,02,08,1, 11.8,1,1, -3.281, 10478.884, 470.880, 52893.061 25/03/13,08:37:59,03,08,1, 11.8,1,1, -3.281, 10478.897, 470.894, 52893.089 25/03/13,08:37:59,04,08,1, 11.8,1,1, -3.281, 10478.910, 470.903, 52893.072 25/03/13,08:37:59,05,08,1, 11.8,1,1, -3.281, 10478.896, 470.914, 52893.063 25/03/13,08:37:59,06,08,1, 11.8,1,1, -3.281, 10478.888, 470.925, 52893.026 25/03/13,08:37:59,07,08,1, 11.8,1,1, -3.281, 10478.904, 470.937, 52893.037 25/03/13,08:37:59,08,08,1, 11.8,1,1, -3.281, 10478.919, 470.928, 52893.008 25/03/13,08:37:59,09,08,1, 11.8,1,1, -3.281, 10478.929, 470.929, 52892.996 25/03/13,08:37:59,10,08,1, 11.8,1,1, -3.281, 10478.930, 470.988, 52893.001 25/03/13,08:37:59,11,08,1, 11.8,1,1, -3.281, 10478.931, 470.977, 52892.964 25/03/13,08:37:59,12,08,1, 11.8,1,1, -3.281, 10478.937, 470.988, 52893.096 25/03/13,08:37:59,13,08,1, 11.8,1,1, -3.281, 10478.945, 471.040, 52893.073 25/03/13,08:37:59,14,08,1, 11.8,1,1, -3.281, 10478.942, 471.035, 52893.044 25/03/13,08:37:59,15,08,1, 11.8,1,1, -3.281, 10478.937, 471.030, 52893.085 25/03/13,08:37:59,16,08,1, 11.8,1,1, -3.281, 10478.950, 471.078, 52893.126 25/03/13,08:37:59,17,08,1, 11.8,1,1, -3.281, 10478.942, 471.084, 52893.072 25/03/13,08:37:59,18,08,1, 11.8,1,1, -3.281, 10478.967, 471.094, 52893.064 25/03/13,08:37:59,19,08,1, 11.8,1,1, -3.281, 10478.982, 471.104, 52893.073 25/03/13,08:38:00,00,08,1, 11.9,1,1, -3.275, 10478.978, 471.104, 52893.073 25/03/13,08:38:00,01,08,1, 11.9,1,1, -3.275, 10478.982, 471.140, 52893.055 25/03/13,08:38:00,02,08,1, 11.9,1,1, -3.275, 10478.978, 471.129, 52893.019 25/03/13,08:38:00,03,08,1, 11.9,1,1, -3.275, 10478.992, 471.144, 52893.025 25/03/13,08:38:00,04,08,1, 11.9,1,1, -3.275, 10478.974, 471.144, 52892.991 25/03/13,08:38:00,05,08,1, 11.9,1,1, -3.275, 10478.993, 471.218, 52893.020 25/03/13,08:38:00,06,08,1, 11.9,1,1, -3.275, 10478.981, 471.212, 52892.979 25/03/13,08:38:00,07,08,1, 11.9,1,1, -3.275, 10478.994, 471.223, 52892.966 25/03/13,08:38:00,08,08,1, 11.9,1,1, -3.275, 10478.996, 471.250, 52893.005 25/03/13,08:38:00,09,08,1, 11.9,1,1, -3.275, 10478.988, 471.238, 52893.042 25/03/13,08:38:00,10,08,1, 11.9,1,1, -3.275, 10479.004, 471.292, 52893.108 25/03/13,08:38:00,11,08,1, 11.9,1,1, -3.275, 10479.025, 471.304, 52893.135 25/03/13,08:38:00,12,08,1, 11.9,1,1, -3.275, 10479.010, 471.296, 52893.027 25/03/13,08:38:00,13,08,1, 11.9,1,1, -3.275, 10479.017, 471.321, 52892.965 25/03/13,08:38:00,14,08,1, 11.9,1,1, -3.275, 10479.029, 471.331, 52892.975 25/03/13,08:38:00,15,08,1, 11.9,1,1, -3.275, 10479.040, 471.341, 52892.943 25/03/13,08:38:00,16,08,1, 11.9,1,1, -3.275, 10479.052, 471.352, 52892.937 25/03/13,08:38:00,17,08,1, 11.9,1,1, -3.275, 10479.065, 471.390, 52893.004 25/03/13,08:38:00,18,08,1, 11.9,1,1, -3.275, 10479.040, 471.371, 52893.014 25/03/13,08:38:00,19,08,1, 11.9,1,1, -3.275, 10479.061, 471.422, 52893.028 25/03/13,08:38:01,00,08,1, 11.9,1,1, -3.278, 10479.053, 471.422, 52893.028 25/03/13,08:38:01,01,08,1, 11.9,1,1, -3.278, 10479.084, 471.409, 52892.951 25/03/13,08:38:01,02,08,1, 11.9,1,1, -3.278, 10479.084, 471.467, 52893.038 25/03/13,08:38:01,03,08,1, 11.9,1,1, -3.278, 10479.076, 471.455, 52893.002 25/03/13,08:38:01,04,08,1, 11.9,1,1, -3.278, 10479.113, 471.479, 52892.987 25/03/13,08:38:01,05,08,1, 11.9,1,1, -3.278, 10479.103, 471.487, 52893.010 25/03/13,08:38:01,06,08,1, 11.9,1,1, -3.278, 10479.130, 471.463, 52892.909 25/03/13,08:38:01,07,08,1, 11.9,1,1, -3.278, 10479.147, 471.504, 52892.936 25/03/13,08:38:01,08,08,1, 11.9,1,1, -3.278, 10479.155, 471.535, 52892.946 25/03/13,08:38:01,09,08,1, 11.9,1,1, -3.278, 10479.155, 471.506, 52892.949 25/03/13,08:38:01,10,08,1, 11.9,1,1, -3.278, 10479.152, 471.550, 52892.951 25/03/13,08:38:01,11,08,1, 11.9,1,1, -3.278, 10479.168, 471.551, 52892.984 25/03/13,08:38:01,12,08,1, 11.9,1,1, -3.278, 10479.176, 471.563, 52892.877 25/03/13,08:38:01,13,08,1, 11.9,1,1, -3.278, 10479.148, 471.568, 52892.896 25/03/13,08:38:01,14,08,1, 11.9,1,1, -3.278, 10479.198, 471.606, 52892.896 25/03/13,08:38:01,15,08,1, 11.9,1,1, -3.278, 10479.167, 471.597, 52892.968 25/03/13,08:38:01,16,08,1, 11.9,1,1, -3.278, 10479.190, 471.601, 52892.923 25/03/13,08:38:01,17,08,1, 11.9,1,1, -3.278, 10479.172, 471.619, 52892.983 25/03/13,08:38:01,18,08,1, 11.9,1,1, -3.278, 10479.213, 471.615, 52892.888 25/03/13,08:38:01,19,08,1, 11.9,1,1, -3.278, 10479.214, 471.654, 52892.867 25/03/13,08:38:02,00,08,1, 12.0,1,1, -3.278, 10479.212, 471.654, 52892.867 25/03/13,08:38:02,01,08,1, 12.0,1,1, -3.278, 10479.240, 471.683, 52892.841 25/03/13,08:38:02,02,08,1, 12.0,1,1, -3.278, 10479.264, 471.689, 52892.875 25/03/13,08:38:02,03,08,1, 12.0,1,1, -3.278, 10479.236, 471.706, 52892.944 25/03/13,08:38:02,04,08,1, 12.0,1,1, -3.278, 10479.233, 471.703, 52892.987 25/03/13,08:38:02,05,08,1, 12.0,1,1, -3.278, 10479.255, 471.739, 52892.970 25/03/13,08:38:02,06,08,1, 12.0,1,1, -3.278, 10479.281, 471.685, 52892.903 25/03/13,08:38:02,07,08,1, 12.0,1,1, -3.278, 10479.262, 471.738, 52892.933 25/03/13,08:38:02,08,08,1, 12.0,1,1, -3.278, 10479.273, 471.729, 52892.930 25/03/13,08:38:02,09,08,1, 12.0,1,1, -3.278, 10479.287, 471.732, 52892.889 25/03/13,08:38:02,10,08,1, 12.0,1,1, -3.278, 10479.296, 471.756, 52892.878 25/03/13,08:38:02,11,08,1, 12.0,1,1, -3.278, 10479.311, 471.778, 52892.843 25/03/13,08:38:02,12,08,1, 12.0,1,1, -3.278, 10479.329, 471.774, 52892.853 25/03/13,08:38:02,13,08,1, 12.0,1,1, -3.278, 10479.343, 471.796, 52892.904 25/03/13,08:38:02,14,08,1, 12.0,1,1, -3.278, 10479.371, 471.818, 52892.942 25/03/13,08:38:02,15,08,1, 12.0,1,1, -3.278, 10479.351, 471.808, 52892.922 25/03/13,08:38:02,16,08,1, 12.0,1,1, -3.278, 10479.367, 471.850, 52892.956 25/03/13,08:38:02,17,08,1, 12.0,1,1, -3.278, 10479.392, 471.836, 52892.892 25/03/13,08:38:02,18,08,1, 12.0,1,1, -3.278, 10479.371, 471.831, 52892.842 25/03/13,08:38:02,19,08,1, 12.0,1,1, -3.278, 10479.422, 471.871, 52892.909 25/03/13,08:38:03,00,08,1, 11.9,1,1, -3.275, 10479.420, 471.871, 52892.909 25/03/13,08:38:03,01,08,1, 11.9,1,1, -3.275, 10479.410, 471.861, 52892.946 25/03/13,08:38:03,02,08,1, 11.9,1,1, -3.275, 10479.447, 471.895, 52892.976 25/03/13,08:38:03,03,08,1, 11.9,1,1, -3.275, 10479.454, 471.869, 52892.947 25/03/13,08:38:03,04,08,1, 11.9,1,1, -3.275, 10479.444, 471.872, 52892.923 25/03/13,08:38:03,05,08,1, 11.9,1,1, -3.275, 10479.457, 471.877, 52892.911 25/03/13,08:38:03,06,08,1, 11.9,1,1, -3.275, 10479.517, 471.873, 52892.900 25/03/13,08:38:03,07,08,1, 11.9,1,1, -3.275, 10479.498, 471.898, 52892.834 25/03/13,08:38:03,08,08,1, 11.9,1,1, -3.275, 10479.527, 471.897, 52892.908 25/03/13,08:38:03,09,08,1, 11.9,1,1, -3.275, 10479.516, 471.872, 52892.869 25/03/13,08:38:03,10,08,1, 11.9,1,1, -3.275, 10479.550, 471.907, 52892.913 25/03/13,08:38:03,11,08,1, 11.9,1,1, -3.275, 10479.555, 471.864, 52892.922 25/03/13,08:38:03,12,08,1, 11.9,1,1, -3.275, 10479.584, 471.882, 52892.857 25/03/13,08:38:03,13,08,1, 11.9,1,1, -3.275, 10479.600, 471.894, 52892.911 25/03/13,08:38:03,14,08,1, 11.9,1,1, -3.275, 10479.609, 471.891, 52892.896 25/03/13,08:38:03,15,08,1, 11.9,1,1, -3.275, 10479.609, 471.857, 52892.831 25/03/13,08:38:03,16,08,1, 11.9,1,1, -3.275, 10479.646, 471.901, 52892.825 25/03/13,08:38:03,17,08,1, 11.9,1,1, -3.275, 10479.639, 471.862, 52892.804 25/03/13,08:38:03,18,08,1, 11.9,1,1, -3.275, 10479.688, 471.870, 52892.873 25/03/13,08:38:03,19,08,1, 11.9,1,1, -3.275, 10479.688, 471.891, 52892.883 25/03/13,08:38:04,00,08,1, 11.9,1,1, -3.277, 10479.687, 471.891, 52892.883 25/03/13,08:38:04,01,08,1, 11.9,1,1, -3.277, 10479.697, 471.860, 52892.836 25/03/13,08:38:04,02,08,1, 11.9,1,1, -3.277, 10479.730, 471.882, 52892.879 25/03/13,08:38:04,03,08,1, 11.9,1,1, -3.277, 10479.732, 471.837, 52892.812 25/03/13,08:38:04,04,08,1, 11.9,1,1, -3.277, 10479.748, 471.856, 52892.857 25/03/13,08:38:04,05,08,1, 11.9,1,1, -3.277, 10479.745, 471.841, 52892.818 25/03/13,08:38:04,06,08,1, 11.9,1,1, -3.277, 10479.765, 471.851, 52892.860 25/03/13,08:38:04,07,08,1, 11.9,1,1, -3.277, 10479.790, 471.875, 52892.866 25/03/13,08:38:04,08,08,1, 11.9,1,1, -3.277, 10479.767, 471.851, 52892.869 25/03/13,08:38:04,09,08,1, 11.9,1,1, -3.277, 10479.757, 471.846, 52892.794 25/03/13,08:38:04,10,08,1, 11.9,1,1, -3.277, 10479.799, 471.875, 52892.868 25/03/13,08:38:04,11,08,1, 11.9,1,1, -3.277, 10479.803, 471.836, 52892.837 25/03/13,08:38:04,12,08,1, 11.9,1,1, -3.277, 10479.787, 471.858, 52892.815 25/03/13,08:38:04,13,08,1, 11.9,1,1, -3.277, 10479.852, 471.859, 52892.778 25/03/13,08:38:04,14,08,1, 11.9,1,1, -3.277, 10479.828, 471.846, 52892.758 25/03/13,08:38:04,15,08,1, 11.9,1,1, -3.277, 10479.853, 471.840, 52892.761 25/03/13,08:38:04,16,08,1, 11.9,1,1, -3.277, 10479.841, 471.883, 52892.830 25/03/13,08:38:04,17,08,1, 11.9,1,1, -3.277, 10479.865, 471.849, 52892.803 25/03/13,08:38:04,18,08,1, 11.9,1,1, -3.277, 10479.871, 471.876, 52892.858 25/03/13,08:38:04,19,08,1, 11.9,1,1, -3.277, 10479.877, 471.878, 52892.841 25/03/13,08:38:05,00,09,1, 11.9,1,1, -3.276, 10479.871, 471.878, 52892.841 25/03/13,08:38:05,01,09,1, 11.9,1,1, -3.276, 10479.872, 471.901, 52892.816 25/03/13,08:38:05,02,09,1, 11.9,1,1, -3.276, 10479.880, 471.899, 52892.765 25/03/13,08:38:05,03,09,1, 11.9,1,1, -3.276, 10479.905, 471.874, 52892.729 25/03/13,08:38:05,04,09,1, 11.9,1,1, -3.276, 10479.923, 471.904, 52892.856 25/03/13,08:38:05,05,09,1, 11.9,1,1, -3.276, 10479.957, 471.900, 52892.845 25/03/13,08:38:05,06,09,1, 11.9,1,1, -3.276, 10479.942, 471.869, 52892.877 25/03/13,08:38:05,07,09,1, 11.9,1,1, -3.276, 10479.938, 471.898, 52892.783 25/03/13,08:38:05,08,09,1, 11.9,1,1, -3.276, 10479.976, 471.865, 52892.805 25/03/13,08:38:05,09,09,1, 11.9,1,1, -3.276, 10479.966, 471.880, 52892.805 25/03/13,08:38:05,10,09,1, 11.9,1,1, -3.276, 10479.998, 471.878, 52892.814 25/03/13,08:38:05,11,09,1, 11.9,1,1, -3.276, 10480.026, 471.869, 52892.795 25/03/13,08:38:05,12,09,1, 11.9,1,1, -3.276, 10480.029, 471.863, 52892.773 25/03/13,08:38:05,13,09,1, 11.9,1,1, -3.276, 10480.011, 471.878, 52892.797 25/03/13,08:38:05,14,09,1, 11.9,1,1, -3.276, 10480.045, 471.869, 52892.831 25/03/13,08:38:05,15,09,1, 11.9,1,1, -3.276, 10480.039, 471.890, 52892.839 25/03/13,08:38:05,16,09,1, 11.9,1,1, -3.276, 10480.069, 471.879, 52892.774 25/03/13,08:38:05,17,09,1, 11.9,1,1, -3.276, 10480.088, 471.850, 52892.866 25/03/13,08:38:05,18,09,1, 11.9,1,1, -3.276, 10480.115, 471.875, 52892.813 25/03/13,08:38:05,19,09,1, 11.9,1,1, -3.276, 10480.124, 471.871, 52892.765 25/03/13,08:38:06,00,08,1, 12.0,1,1, -3.279, 10480.121, 471.871, 52892.765 25/03/13,08:38:06,01,08,1, 12.0,1,1, -3.279, 10480.156, 471.837, 52892.727 25/03/13,08:38:06,02,08,1, 12.0,1,1, -3.279, 10480.172, 471.839, 52892.767 25/03/13,08:38:06,03,08,1, 12.0,1,1, -3.279, 10480.174, 471.816, 52892.846 25/03/13,08:38:06,04,08,1, 12.0,1,1, -3.279, 10480.170, 471.841, 52892.798 25/03/13,08:38:06,05,08,1, 12.0,1,1, -3.279, 10480.224, 471.825, 52892.837 25/03/13,08:38:06,06,08,1, 12.0,1,1, -3.279, 10480.228, 471.809, 52892.769 25/03/13,08:38:06,07,08,1, 12.0,1,1, -3.279, 10480.221, 471.835, 52892.772 25/03/13,08:38:06,08,08,1, 12.0,1,1, -3.279, 10480.222, 471.790, 52892.682 25/03/13,08:38:06,09,08,1, 12.0,1,1, -3.279, 10480.232, 471.783, 52892.643 25/03/13,08:38:06,10,08,1, 12.0,1,1, -3.279, 10480.261, 471.789, 52892.768 25/03/13,08:38:06,11,08,1, 12.0,1,1, -3.279, 10480.298, 471.756, 52892.781 25/03/13,08:38:06,12,08,1, 12.0,1,1, -3.279, 10480.282, 471.769, 52892.751 25/03/13,08:38:06,13,08,1, 12.0,1,1, -3.279, 10480.278, 471.792, 52892.849 25/03/13,08:38:06,14,08,1, 12.0,1,1, -3.279, 10480.283, 471.749, 52892.777 25/03/13,08:38:06,15,08,1, 12.0,1,1, -3.279, 10480.289, 471.759, 52892.685 25/03/13,08:38:06,16,08,1, 12.0,1,1, -3.279, 10480.320, 471.780, 52892.733 25/03/13,08:38:06,17,08,1, 12.0,1,1, -3.279, 10480.342, 471.724, 52892.708 25/03/13,08:38:06,18,08,1, 12.0,1,1, -3.279, 10480.294, 471.771, 52892.670 25/03/13,08:38:06,19,08,1, 12.0,1,1, -3.279, 10480.346, 471.724, 52892.803 25/03/13,08:38:07,00,07,1, 11.9,1,1, -3.277, 10480.338, 471.724, 52892.803 25/03/13,08:38:07,01,07,1, 11.9,1,1, -3.277, 10480.347, 471.729, 52892.786 25/03/13,08:38:07,02,07,1, 11.9,1,1, -3.277, 10480.345, 471.717, 52892.740 25/03/13,08:38:07,03,07,1, 11.9,1,1, -3.277, 10480.354, 471.768, 52892.764 25/03/13,08:38:07,04,07,1, 11.9,1,1, -3.277, 10480.379, 471.757, 52892.745 25/03/13,08:38:07,05,07,1, 11.9,1,1, -3.277, 10480.386, 471.724, 52892.754 25/03/13,08:38:07,06,07,1, 11.9,1,1, -3.277, 10480.393, 471.723, 52892.710 25/03/13,08:38:07,07,07,1, 11.9,1,1, -3.277, 10480.385, 471.749, 52892.681 25/03/13,08:38:07,08,07,1, 11.9,1,1, -3.277, 10480.426, 471.709, 52892.728 25/03/13,08:38:07,09,07,1, 11.9,1,1, -3.277, 10480.419, 471.719, 52892.764 25/03/13,08:38:07,10,07,1, 11.9,1,1, -3.277, 10480.433, 471.744, 52892.761 25/03/13,08:38:07,11,07,1, 11.9,1,1, -3.277, 10480.444, 471.710, 52892.779 25/03/13,08:38:07,12,07,1, 11.9,1,1, -3.277, 10480.467, 471.731, 52892.798 25/03/13,08:38:07,13,07,1, 11.9,1,1, -3.277, 10480.470, 471.738, 52892.758 25/03/13,08:38:07,14,07,1, 11.9,1,1, -3.277, 10480.469, 471.717, 52892.689 25/03/13,08:38:07,15,07,1, 11.9,1,1, -3.277, 10480.487, 471.737, 52892.755 25/03/13,08:38:07,16,07,1, 11.9,1,1, -3.277, 10480.486, 471.727, 52892.739 25/03/13,08:38:07,17,07,1, 11.9,1,1, -3.277, 10480.502, 471.695, 52892.760 25/03/13,08:38:07,18,07,1, 11.9,1,1, -3.277, 10480.503, 471.769, 52892.743 25/03/13,08:38:07,19,07,1, 11.9,1,1, -3.277, 10480.524, 471.736, 52892.749 25/03/13,08:38:08,00,07,1, 11.9,1,1, -3.275, 10480.522, 471.736, 52892.749 25/03/13,08:38:08,01,07,1, 11.9,1,1, -3.275, 10480.558, 471.739, 52892.665 25/03/13,08:38:08,02,07,1, 11.9,1,1, -3.275, 10480.553, 471.715, 52892.719 25/03/13,08:38:08,03,07,1, 11.9,1,1, -3.275, 10480.556, 471.736, 52892.751 25/03/13,08:38:08,04,07,1, 11.9,1,1, -3.275, 10480.577, 471.732, 52892.781 25/03/13,08:38:08,05,07,1, 11.9,1,1, -3.275, 10480.586, 471.738, 52892.747 25/03/13,08:38:08,06,07,1, 11.9,1,1, -3.275, 10480.594, 471.727, 52892.778 25/03/13,08:38:08,07,07,1, 11.9,1,1, -3.275, 10480.607, 471.755, 52892.793 25/03/13,08:38:08,08,07,1, 11.9,1,1, -3.275, 10480.610, 471.723, 52892.807 25/03/13,08:38:08,09,07,1, 11.9,1,1, -3.275, 10480.612, 471.722, 52892.708 25/03/13,08:38:08,10,07,1, 11.9,1,1, -3.275, 10480.628, 471.737, 52892.764 25/03/13,08:38:08,11,07,1, 11.9,1,1, -3.275, 10480.609, 471.738, 52892.770 25/03/13,08:38:08,12,07,1, 11.9,1,1, -3.275, 10480.613, 471.753, 52892.699 25/03/13,08:38:08,13,07,1, 11.9,1,1, -3.275, 10480.651, 471.755, 52892.699 25/03/13,08:38:08,14,07,1, 11.9,1,1, -3.275, 10480.664, 471.746, 52892.824 25/03/13,08:38:08,15,07,1, 11.9,1,1, -3.275, 10480.659, 471.743, 52892.817 25/03/13,08:38:08,16,07,1, 11.9,1,1, -3.275, 10480.681, 471.756, 52892.908 25/03/13,08:38:08,17,07,1, 11.9,1,1, -3.275, 10480.667, 471.728, 52892.822 25/03/13,08:38:08,18,07,1, 11.9,1,1, -3.275, 10480.694, 471.779, 52892.810 25/03/13,08:38:08,19,07,1, 11.9,1,1, -3.275, 10480.700, 471.755, 52892.779 25/03/13,08:38:09,00,08,1, 11.9,1,1, -3.277, 10480.697, 471.755, 52892.779 25/03/13,08:38:09,01,08,1, 11.9,1,1, -3.277, 10480.693, 471.774, 52892.771 25/03/13,08:38:09,02,08,1, 11.9,1,1, -3.277, 10480.729, 471.780, 52892.743 25/03/13,08:38:09,03,08,1, 11.9,1,1, -3.277, 10480.729, 471.787, 52892.742 25/03/13,08:38:09,04,08,1, 11.9,1,1, -3.277, 10480.714, 471.811, 52892.799 25/03/13,08:38:09,05,08,1, 11.9,1,1, -3.277, 10480.722, 471.774, 52892.687 25/03/13,08:38:09,06,08,1, 11.9,1,1, -3.277, 10480.721, 471.786, 52892.740 25/03/13,08:38:09,07,08,1, 11.9,1,1, -3.277, 10480.736, 471.839, 52892.749 25/03/13,08:38:09,08,08,1, 11.9,1,1, -3.277, 10480.732, 471.794, 52892.749 25/03/13,08:38:09,09,08,1, 11.9,1,1, -3.277, 10480.737, 471.826, 52892.787 25/03/13,08:38:09,10,08,1, 11.9,1,1, -3.277, 10480.758, 471.828, 52892.798 25/03/13,08:38:09,11,08,1, 11.9,1,1, -3.277, 10480.755, 471.809, 52892.772 25/03/13,08:38:09,12,08,1, 11.9,1,1, -3.277, 10480.755, 471.843, 52892.803 25/03/13,08:38:09,13,08,1, 11.9,1,1, -3.277, 10480.758, 471.837, 52892.809 25/03/13,08:38:09,14,08,1, 11.9,1,1, -3.277, 10480.752, 471.825, 52892.806 25/03/13,08:38:09,15,08,1, 11.9,1,1, -3.277, 10480.749, 471.864, 52892.781 25/03/13,08:38:09,16,08,1, 11.9,1,1, -3.277, 10480.772, 471.840, 52892.750 25/03/13,08:38:09,17,08,1, 11.9,1,1, -3.277, 10480.755, 471.844, 52892.741 25/03/13,08:38:09,18,08,1, 11.9,1,1, -3.277, 10480.759, 471.862, 52892.758 25/03/13,08:38:09,19,08,1, 11.9,1,1, -3.277, 10480.732, 471.835, 52892.774 25/03/13,08:38:10,00,07,1, 11.9,1,1, -3.276, 10480.731, 471.835, 52892.774 25/03/13,08:38:10,01,07,1, 11.9,1,1, -3.276, 10480.741, 471.871, 52892.819 25/03/13,08:38:10,02,07,1, 11.9,1,1, -3.276, 10480.726, 471.863, 52892.834 25/03/13,08:38:10,03,07,1, 11.9,1,1, -3.276, 10480.728, 471.836, 52892.796 25/03/13,08:38:10,04,07,1, 11.9,1,1, -3.276, 10480.718, 471.890, 52892.832 25/03/13,08:38:10,05,07,1, 11.9,1,1, -3.276, 10480.709, 471.860, 52892.754 25/03/13,08:38:10,06,07,1, 11.9,1,1, -3.276, 10480.723, 471.861, 52892.706 25/03/13,08:38:10,07,07,1, 11.9,1,1, -3.276, 10480.736, 471.864, 52892.783 25/03/13,08:38:10,08,07,1, 11.9,1,1, -3.276, 10480.708, 471.867, 52892.772 25/03/13,08:38:10,09,07,1, 11.9,1,1, -3.276, 10480.688, 471.875, 52892.823 25/03/13,08:38:10,10,07,1, 11.9,1,1, -3.276, 10480.707, 471.865, 52892.799 25/03/13,08:38:10,11,07,1, 11.9,1,1, -3.276, 10480.714, 471.856, 52892.775 25/03/13,08:38:10,12,07,1, 11.9,1,1, -3.276, 10480.663, 471.863, 52892.714 25/03/13,08:38:10,13,07,1, 11.9,1,1, -3.276, 10480.715, 471.868, 52892.753 25/03/13,08:38:10,14,07,1, 11.9,1,1, -3.276, 10480.704, 471.843, 52892.736 25/03/13,08:38:10,15,07,1, 11.9,1,1, -3.276, 10480.705, 471.867, 52892.816 25/03/13,08:38:10,16,07,1, 11.9,1,1, -3.276, 10480.702, 471.857, 52892.883 25/03/13,08:38:10,17,07,1, 11.9,1,1, -3.276, 10480.688, 471.834, 52892.774 25/03/13,08:38:10,18,07,1, 11.9,1,1, -3.276, 10480.715, 471.870, 52892.836 25/03/13,08:38:10,19,07,1, 11.9,1,1, -3.276, 10480.726, 471.881, 52892.843 25/03/13,08:38:11,00,08,1, 12.0,1,1, -3.275, 10480.722, 471.881, 52892.843 25/03/13,08:38:11,01,08,1, 12.0,1,1, -3.275, 10480.722, 471.865, 52892.714 25/03/13,08:38:11,02,08,1, 12.0,1,1, -3.275, 10480.743, 471.853, 52892.771 25/03/13,08:38:11,03,08,1, 12.0,1,1, -3.275, 10480.708, 471.844, 52892.734 25/03/13,08:38:11,04,08,1, 12.0,1,1, -3.275, 10480.707, 471.878, 52892.733 25/03/13,08:38:11,05,08,1, 12.0,1,1, -3.275, 10480.720, 471.865, 52892.778 25/03/13,08:38:11,06,08,1, 12.0,1,1, -3.275, 10480.727, 471.859, 52892.809 25/03/13,08:38:11,07,08,1, 12.0,1,1, -3.275, 10480.733, 471.877, 52892.791 25/03/13,08:38:11,08,08,1, 12.0,1,1, -3.275, 10480.722, 471.857, 52892.771 25/03/13,08:38:11,09,08,1, 12.0,1,1, -3.275, 10480.727, 471.890, 52892.789 25/03/13,08:38:11,10,08,1, 12.0,1,1, -3.275, 10480.744, 471.893, 52892.821 25/03/13,08:38:11,11,08,1, 12.0,1,1, -3.275, 10480.747, 471.857, 52892.729 25/03/13,08:38:11,12,08,1, 12.0,1,1, -3.275, 10480.726, 471.889, 52892.780 25/03/13,08:38:11,13,08,1, 12.0,1,1, -3.275, 10480.756, 471.848, 52892.767 25/03/13,08:38:11,14,08,1, 12.0,1,1, -3.275, 10480.741, 471.864, 52892.797 25/03/13,08:38:11,15,08,1, 12.0,1,1, -3.275, 10480.741, 471.870, 52892.773 25/03/13,08:38:11,16,08,1, 12.0,1,1, -3.275, 10480.751, 471.891, 52892.807 25/03/13,08:38:11,17,08,1, 12.0,1,1, -3.275, 10480.752, 471.877, 52892.746 25/03/13,08:38:11,18,08,1, 12.0,1,1, -3.275, 10480.746, 471.890, 52892.787 25/03/13,08:38:11,19,08,1, 12.0,1,1, -3.275, 10480.756, 471.877, 52892.786 25/03/13,08:38:12,00,08,1, 12.0,1,1, -3.279, 10480.756, 471.877, 52892.786 25/03/13,08:38:12,01,08,1, 12.0,1,1, -3.279, 10480.735, 471.902, 52892.826 25/03/13,08:38:12,02,08,1, 12.0,1,1, -3.279, 10480.757, 471.883, 52892.785 25/03/13,08:38:12,03,08,1, 12.0,1,1, -3.279, 10480.733, 471.894, 52892.839 25/03/13,08:38:12,04,08,1, 12.0,1,1, -3.279, 10480.758, 471.905, 52892.759 25/03/13,08:38:12,05,08,1, 12.0,1,1, -3.279, 10480.770, 471.888, 52892.781 25/03/13,08:38:12,06,08,1, 12.0,1,1, -3.279, 10480.774, 471.902, 52892.740 25/03/13,08:38:12,07,08,1, 12.0,1,1, -3.279, 10480.776, 471.914, 52892.804 25/03/13,08:38:12,08,08,1, 12.0,1,1, -3.279, 10480.775, 471.893, 52892.735 25/03/13,08:38:12,09,08,1, 12.0,1,1, -3.279, 10480.772, 471.911, 52892.776 25/03/13,08:38:12,10,08,1, 12.0,1,1, -3.279, 10480.811, 471.922, 52892.796 25/03/13,08:38:12,11,08,1, 12.0,1,1, -3.279, 10480.773, 471.921, 52892.762 25/03/13,08:38:12,12,08,1, 12.0,1,1, -3.279, 10480.801, 471.918, 52892.765 25/03/13,08:38:12,13,08,1, 12.0,1,1, -3.279, 10480.797, 471.943, 52892.823 25/03/13,08:38:12,14,08,1, 12.0,1,1, -3.279, 10480.793, 471.918, 52892.835 25/03/13,08:38:12,15,08,1, 12.0,1,1, -3.279, 10480.786, 471.913, 52892.823 25/03/13,08:38:12,16,08,1, 12.0,1,1, -3.279, 10480.809, 471.907, 52892.704 25/03/13,08:38:12,17,08,1, 12.0,1,1, -3.279, 10480.795, 471.889, 52892.721 25/03/13,08:38:12,18,08,1, 12.0,1,1, -3.279, 10480.802, 471.895, 52892.728 25/03/13,08:38:12,19,08,1, 12.0,1,1, -3.279, 10480.791, 471.888, 52892.706 25/03/13,08:38:13,00,07,1, 11.9,1,1, -3.278, 10480.789, 471.888, 52892.706 25/03/13,08:38:13,01,07,1, 11.9,1,1, -3.278, 10480.768, 471.900, 52892.736 25/03/13,08:38:13,02,07,1, 11.9,1,1, -3.278, 10480.788, 471.892, 52892.794 25/03/13,08:38:13,03,07,1, 11.9,1,1, -3.278, 10480.789, 471.893, 52892.707 25/03/13,08:38:13,04,07,1, 11.9,1,1, -3.278, 10480.789, 471.902, 52892.736 25/03/13,08:38:13,05,07,1, 11.9,1,1, -3.278, 10480.775, 471.880, 52892.767 25/03/13,08:38:13,06,07,1, 11.9,1,1, -3.278, 10480.769, 471.879, 52892.710 25/03/13,08:38:13,07,07,1, 11.9,1,1, -3.278, 10480.776, 471.894, 52892.794 25/03/13,08:38:13,08,07,1, 11.9,1,1, -3.278, 10480.748, 471.859, 52892.718 25/03/13,08:38:13,09,07,1, 11.9,1,1, -3.278, 10480.731, 471.862, 52892.737 25/03/13,08:38:13,10,07,1, 11.9,1,1, -3.278, 10480.729, 471.880, 52892.750 25/03/13,08:38:13,11,07,1, 11.9,1,1, -3.278, 10480.725, 471.842, 52892.755 25/03/13,08:38:13,12,07,1, 11.9,1,1, -3.278, 10480.731, 471.874, 52892.740 25/03/13,08:38:13,13,07,1, 11.9,1,1, -3.278, 10480.697, 471.851, 52892.778 25/03/13,08:38:13,14,07,1, 11.9,1,1, -3.278, 10480.681, 471.833, 52892.661 25/03/13,08:38:13,15,07,1, 11.9,1,1, -3.278, 10480.687, 471.864, 52892.727 25/03/13,08:38:13,16,07,1, 11.9,1,1, -3.278, 10480.659, 471.856, 52892.699 25/03/13,08:38:13,17,07,1, 11.9,1,1, -3.278, 10480.661, 471.820, 52892.704 25/03/13,08:38:13,18,07,1, 11.9,1,1, -3.278, 10480.653, 471.870, 52892.796 25/03/13,08:38:13,19,07,1, 11.9,1,1, -3.278, 10480.649, 471.862, 52892.809 25/03/13,08:38:14,00,07,1, 12.0,1,1, -3.278, 10480.647, 471.862, 52892.809 25/03/13,08:38:14,01,07,1, 12.0,1,1, -3.278, 10480.608, 471.867, 52892.774 25/03/13,08:38:14,02,07,1, 12.0,1,1, -3.278, 10480.621, 471.844, 52892.666 25/03/13,08:38:14,03,07,1, 12.0,1,1, -3.278, 10480.603, 471.837, 52892.640 25/03/13,08:38:14,04,07,1, 12.0,1,1, -3.278, 10480.599, 471.856, 52892.794 25/03/13,08:38:14,05,07,1, 12.0,1,1, -3.278, 10480.578, 471.838, 52892.762 25/03/13,08:38:14,06,07,1, 12.0,1,1, -3.278, 10480.546, 471.830, 52892.726 25/03/13,08:38:14,07,07,1, 12.0,1,1, -3.278, 10480.566, 471.857, 52892.775 25/03/13,08:38:14,08,07,1, 12.0,1,1, -3.278, 10480.547, 471.824, 52892.773 25/03/13,08:38:14,09,07,1, 12.0,1,1, -3.278, 10480.542, 471.855, 52892.811 25/03/13,08:38:14,10,07,1, 12.0,1,1, -3.278, 10480.545, 471.830, 52892.742 25/03/13,08:38:14,11,07,1, 12.0,1,1, -3.278, 10480.536, 471.807, 52892.718 25/03/13,08:38:14,12,07,1, 12.0,1,1, -3.278, 10480.498, 471.826, 52892.669 25/03/13,08:38:14,13,07,1, 12.0,1,1, -3.278, 10480.520, 471.850, 52892.773 25/03/13,08:38:14,14,07,1, 12.0,1,1, -3.278, 10480.518, 471.811, 52892.741 25/03/13,08:38:14,15,07,1, 12.0,1,1, -3.278, 10480.497, 471.835, 52892.736 25/03/13,08:38:14,16,07,1, 12.0,1,1, -3.278, 10480.508, 471.826, 52892.830 25/03/13,08:38:14,17,07,1, 12.0,1,1, -3.278, 10480.478, 471.826, 52892.798 25/03/13,08:38:14,18,07,1, 12.0,1,1, -3.278, 10480.482, 471.846, 52892.764 25/03/13,08:38:14,19,07,1, 12.0,1,1, -3.278, 10480.491, 471.850, 52892.687 25/03/13,08:38:15,00,08,1, 11.9,1,1, -3.277, 10480.489, 471.850, 52892.687 25/03/13,08:38:15,01,08,1, 11.9,1,1, -3.277, 10480.465, 471.855, 52892.649 25/03/13,08:38:15,02,08,1, 11.9,1,1, -3.277, 10480.499, 471.815, 52892.657 25/03/13,08:38:15,03,08,1, 11.9,1,1, -3.277, 10480.450, 471.848, 52892.710 25/03/13,08:38:15,04,08,1, 11.9,1,1, -3.277, 10480.470, 471.833, 52892.728 25/03/13,08:38:15,05,08,1, 11.9,1,1, -3.277, 10480.473, 471.846, 52892.786 25/03/13,08:38:15,06,08,1, 11.9,1,1, -3.277, 10480.456, 471.833, 52892.753 25/03/13,08:38:15,07,08,1, 11.9,1,1, -3.277, 10480.442, 471.851, 52892.763 25/03/13,08:38:15,08,08,1, 11.9,1,1, -3.277, 10480.454, 471.833, 52892.742 25/03/13,08:38:15,09,08,1, 11.9,1,1, -3.277, 10480.443, 471.846, 52892.709 25/03/13,08:38:15,10,08,1, 11.9,1,1, -3.277, 10480.427, 471.844, 52892.698 25/03/13,08:38:15,11,08,1, 11.9,1,1, -3.277, 10480.443, 471.811, 52892.635 25/03/13,08:38:15,12,08,1, 11.9,1,1, -3.277, 10480.431, 471.834, 52892.642 25/03/13,08:38:15,13,08,1, 11.9,1,1, -3.277, 10480.458, 471.836, 52892.772 25/03/13,08:38:15,14,08,1, 11.9,1,1, -3.277, 10480.442, 471.806, 52892.712 25/03/13,08:38:15,15,08,1, 11.9,1,1, -3.277, 10480.449, 471.806, 52892.744 25/03/13,08:38:15,16,08,1, 11.9,1,1, -3.277, 10480.454, 471.816, 52892.770 25/03/13,08:38:15,17,08,1, 11.9,1,1, -3.277, 10480.448, 471.808, 52892.734 25/03/13,08:38:15,18,08,1, 11.9,1,1, -3.277, 10480.464, 471.817, 52892.684 25/03/13,08:38:15,19,08,1, 11.9,1,1, -3.277, 10480.455, 471.806, 52892.686 25/03/13,08:38:16,00,08,1, 11.9,1,1, -3.274, 10480.447, 471.806, 52892.686 25/03/13,08:38:16,01,08,1, 11.9,1,1, -3.274, 10480.458, 471.797, 52892.777 25/03/13,08:38:16,02,08,1, 11.9,1,1, -3.274, 10480.462, 471.784, 52892.733 25/03/13,08:38:16,03,08,1, 11.9,1,1, -3.274, 10480.472, 471.778, 52892.721 25/03/13,08:38:16,04,08,1, 11.9,1,1, -3.274, 10480.484, 471.811, 52892.751 25/03/13,08:38:16,05,08,1, 11.9,1,1, -3.274, 10480.502, 471.777, 52892.686 25/03/13,08:38:16,06,08,1, 11.9,1,1, -3.274, 10480.494, 471.800, 52892.674 25/03/13,08:38:16,07,08,1, 11.9,1,1, -3.274, 10480.515, 471.820, 52892.675 25/03/13,08:38:16,08,08,1, 11.9,1,1, -3.274, 10480.487, 471.769, 52892.587 25/03/13,08:38:16,09,08,1, 11.9,1,1, -3.274, 10480.480, 471.777, 52892.698 25/03/13,08:38:16,10,08,1, 11.9,1,1, -3.274, 10480.501, 471.810, 52892.811 25/03/13,08:38:16,11,08,1, 11.9,1,1, -3.274, 10480.507, 471.766, 52892.775 25/03/13,08:38:16,12,08,1, 11.9,1,1, -3.274, 10480.510, 471.780, 52892.701 25/03/13,08:38:16,13,08,1, 11.9,1,1, -3.274, 10480.539, 471.794, 52892.738 25/03/13,08:38:16,14,08,1, 11.9,1,1, -3.274, 10480.509, 471.763, 52892.616 25/03/13,08:38:16,15,08,1, 11.9,1,1, -3.274, 10480.499, 471.794, 52892.708 25/03/13,08:38:16,16,08,1, 11.9,1,1, -3.274, 10480.513, 471.783, 52892.638 25/03/13,08:38:16,17,08,1, 11.9,1,1, -3.274, 10480.506, 471.794, 52892.730 25/03/13,08:38:16,18,08,1, 11.9,1,1, -3.274, 10480.481, 471.782, 52892.675 25/03/13,08:38:16,19,08,1, 11.9,1,1, -3.274, 10480.485, 471.806, 52892.680 25/03/13,08:38:17,00,08,1, 12.0,1,1, -3.273, 10480.480, 471.806, 52892.680 25/03/13,08:38:17,01,08,1, 12.0,1,1, -3.273, 10480.482, 471.821, 52892.652 25/03/13,08:38:17,02,08,1, 12.0,1,1, -3.273, 10480.502, 471.814, 52892.700 25/03/13,08:38:17,03,08,1, 12.0,1,1, -3.273, 10480.458, 471.831, 52892.663 25/03/13,08:38:17,04,08,1, 12.0,1,1, -3.273, 10480.441, 471.832, 52892.697 25/03/13,08:38:17,05,08,1, 12.0,1,1, -3.273, 10480.470, 471.821, 52892.652 25/03/13,08:38:17,06,08,1, 12.0,1,1, -3.273, 10480.441, 471.851, 52892.658 25/03/13,08:38:17,07,08,1, 12.0,1,1, -3.273, 10480.465, 471.848, 52892.726 25/03/13,08:38:17,08,08,1, 12.0,1,1, -3.273, 10480.433, 471.855, 52892.741 25/03/13,08:38:17,09,08,1, 12.0,1,1, -3.273, 10480.441, 471.836, 52892.713 25/03/13,08:38:17,10,08,1, 12.0,1,1, -3.273, 10480.443, 471.866, 52892.682 25/03/13,08:38:17,11,08,1, 12.0,1,1, -3.273, 10480.426, 471.856, 52892.699 25/03/13,08:38:17,12,08,1, 12.0,1,1, -3.273, 10480.439, 471.868, 52892.659 25/03/13,08:38:17,13,08,1, 12.0,1,1, -3.273, 10480.415, 471.909, 52892.702 25/03/13,08:38:17,14,08,1, 12.0,1,1, -3.273, 10480.446, 471.866, 52892.637 25/03/13,08:38:17,15,08,1, 12.0,1,1, -3.273, 10480.444, 471.877, 52892.720 25/03/13,08:38:17,16,08,1, 12.0,1,1, -3.273, 10480.429, 471.898, 52892.798 25/03/13,08:38:17,17,08,1, 12.0,1,1, -3.273, 10480.422, 471.878, 52892.715 25/03/13,08:38:17,18,08,1, 12.0,1,1, -3.273, 10480.404, 471.927, 52892.774 25/03/13,08:38:17,19,08,1, 12.0,1,1, -3.273, 10480.420, 471.911, 52892.711 25/03/13,08:38:18,00,08,1, 11.9,1,1, -3.273, 10480.413, 471.911, 52892.711 25/03/13,08:38:18,01,08,1, 11.9,1,1, -3.273, 10480.423, 471.908, 52892.659 25/03/13,08:38:18,02,08,1, 11.9,1,1, -3.273, 10480.394, 471.895, 52892.633 25/03/13,08:38:18,03,08,1, 11.9,1,1, -3.273, 10480.417, 471.889, 52892.653 25/03/13,08:38:18,04,08,1, 11.9,1,1, -3.273, 10480.421, 471.955, 52892.748 25/03/13,08:38:18,05,08,1, 11.9,1,1, -3.273, 10480.403, 471.934, 52892.773 25/03/13,08:38:18,06,08,1, 11.9,1,1, -3.273, 10480.404, 471.925, 52892.749 25/03/13,08:38:18,07,08,1, 11.9,1,1, -3.273, 10480.405, 471.970, 52892.690 25/03/13,08:38:18,08,08,1, 11.9,1,1, -3.273, 10480.413, 471.964, 52892.773 25/03/13,08:38:18,09,08,1, 11.9,1,1, -3.273, 10480.426, 471.922, 52892.741 25/03/13,08:38:18,10,08,1, 11.9,1,1, -3.273, 10480.363, 471.982, 52892.735 25/03/13,08:38:18,11,08,1, 11.9,1,1, -3.273, 10480.392, 471.974, 52892.769 25/03/13,08:38:18,12,08,1, 11.9,1,1, -3.273, 10480.406, 471.955, 52892.592 25/03/13,08:38:18,13,08,1, 11.9,1,1, -3.273, 10480.405, 471.983, 52892.734 25/03/13,08:38:18,14,08,1, 11.9,1,1, -3.273, 10480.381, 471.980, 52892.735 25/03/13,08:38:18,15,08,1, 11.9,1,1, -3.273, 10480.343, 471.971, 52892.751 25/03/13,08:38:18,16,08,1, 11.9,1,1, -3.273, 10480.356, 472.009, 52892.779 25/03/13,08:38:18,17,08,1, 11.9,1,1, -3.273, 10480.337, 471.963, 52892.710 25/03/13,08:38:18,18,08,1, 11.9,1,1, -3.273, 10480.346, 471.976, 52892.712 25/03/13,08:38:18,19,08,1, 11.9,1,1, -3.273, 10480.340, 471.992, 52892.733 25/03/13,08:38:19,00,08,1, 11.9,1,1, -3.276, 10480.338, 471.992, 52892.733 25/03/13,08:38:19,01,08,1, 11.9,1,1, -3.276, 10480.321, 471.977, 52892.812 25/03/13,08:38:19,02,08,1, 11.9,1,1, -3.276, 10480.314, 472.039, 52892.885 25/03/13,08:38:19,03,08,1, 11.9,1,1, -3.276, 10480.310, 471.980, 52892.784 25/03/13,08:38:19,04,08,1, 11.9,1,1, -3.276, 10480.291, 472.036, 52892.747 25/03/13,08:38:19,05,08,1, 11.9,1,1, -3.276, 10480.338, 472.024, 52892.795 25/03/13,08:38:19,06,08,1, 11.9,1,1, -3.276, 10480.311, 471.996, 52892.784 25/03/13,08:38:19,07,08,1, 11.9,1,1, -3.276, 10480.299, 472.034, 52892.739 25/03/13,08:38:19,08,08,1, 11.9,1,1, -3.276, 10480.296, 472.052, 52892.757 25/03/13,08:38:19,09,08,1, 11.9,1,1, -3.276, 10480.288, 472.018, 52892.816 25/03/13,08:38:19,10,08,1, 11.9,1,1, -3.276, 10480.265, 472.070, 52892.782 25/03/13,08:38:19,11,08,1, 11.9,1,1, -3.276, 10480.295, 472.069, 52892.809 25/03/13,08:38:19,12,08,1, 11.9,1,1, -3.276, 10480.288, 472.048, 52892.784 25/03/13,08:38:19,13,08,1, 11.9,1,1, -3.276, 10480.282, 472.072, 52892.842 25/03/13,08:38:19,14,08,1, 11.9,1,1, -3.276, 10480.281, 472.070, 52892.833 25/03/13,08:38:19,15,08,1, 11.9,1,1, -3.276, 10480.278, 472.053, 52892.831 25/03/13,08:38:19,16,08,1, 11.9,1,1, -3.276, 10480.289, 472.053, 52892.769 25/03/13,08:38:19,17,08,1, 11.9,1,1, -3.276, 10480.287, 472.061, 52892.798 25/03/13,08:38:19,18,08,1, 11.9,1,1, -3.276, 10480.274, 472.045, 52892.795 25/03/13,08:38:19,19,08,1, 11.9,1,1, -3.276, 10480.262, 472.075, 52892.812 25/03/13,08:38:20,00,08,1, 11.8,1,1, -3.273, 10480.255, 472.075, 52892.812 25/03/13,08:38:20,01,08,1, 11.8,1,1, -3.273, 10480.291, 472.053, 52892.825 25/03/13,08:38:20,02,08,1, 11.8,1,1, -3.273, 10480.267, 472.088, 52892.797 25/03/13,08:38:20,03,08,1, 11.8,1,1, -3.273, 10480.287, 472.050, 52892.720 25/03/13,08:38:20,04,08,1, 11.8,1,1, -3.273, 10480.281, 472.047, 52892.786 25/03/13,08:38:20,05,08,1, 11.8,1,1, -3.273, 10480.288, 472.060, 52892.754 25/03/13,08:38:20,06,08,1, 11.8,1,1, -3.273, 10480.269, 472.052, 52892.801 25/03/13,08:38:20,07,08,1, 11.8,1,1, -3.273, 10480.282, 472.060, 52892.833 25/03/13,08:38:20,08,08,1, 11.8,1,1, -3.273, 10480.278, 472.077, 52892.877 25/03/13,08:38:20,09,08,1, 11.8,1,1, -3.273, 10480.260, 472.062, 52892.861 25/03/13,08:38:20,10,08,1, 11.8,1,1, -3.273, 10480.261, 472.067, 52892.803 25/03/13,08:38:20,11,08,1, 11.8,1,1, -3.273, 10480.286, 472.071, 52892.788 25/03/13,08:38:20,12,08,1, 11.8,1,1, -3.273, 10480.277, 472.048, 52892.742 25/03/13,08:38:20,13,08,1, 11.8,1,1, -3.273, 10480.277, 472.076, 52892.760 25/03/13,08:38:20,14,08,1, 11.8,1,1, -3.273, 10480.294, 472.061, 52892.768 25/03/13,08:38:20,15,08,1, 11.8,1,1, -3.273, 10480.288, 472.063, 52892.831 25/03/13,08:38:20,16,08,1, 11.8,1,1, -3.273, 10480.272, 472.078, 52892.844 25/03/13,08:38:20,17,08,1, 11.8,1,1, -3.273, 10480.271, 472.108, 52892.731 25/03/13,08:38:20,18,08,1, 11.8,1,1, -3.273, 10480.242, 472.088, 52892.876 25/03/13,08:38:20,19,08,1, 11.8,1,1, -3.273, 10480.273, 472.117, 52892.947 25/03/13,08:38:21,00,08,1, 11.8,1,1, -3.273, 10480.272, 472.117, 52892.947 25/03/13,08:38:21,01,08,1, 11.8,1,1, -3.273, 10480.245, 472.076, 52892.787 25/03/13,08:38:21,02,08,1, 11.8,1,1, -3.273, 10480.287, 472.141, 52892.837 25/03/13,08:38:21,03,08,1, 11.8,1,1, -3.273, 10480.290, 472.105, 52892.802 25/03/13,08:38:21,04,08,1, 11.8,1,1, -3.273, 10480.271, 472.133, 52892.784 25/03/13,08:38:21,05,08,1, 11.8,1,1, -3.273, 10480.296, 472.143, 52892.823 25/03/13,08:38:21,06,08,1, 11.8,1,1, -3.273, 10480.263, 472.139, 52892.899 25/03/13,08:38:21,07,08,1, 11.8,1,1, -3.273, 10480.286, 472.157, 52892.898 25/03/13,08:38:21,08,08,1, 11.8,1,1, -3.273, 10480.313, 472.155, 52892.837 25/03/13,08:38:21,09,08,1, 11.8,1,1, -3.273, 10480.309, 472.152, 52892.855 25/03/13,08:38:21,10,08,1, 11.8,1,1, -3.273, 10480.293, 472.173, 52892.870 25/03/13,08:38:21,11,08,1, 11.8,1,1, -3.273, 10480.311, 472.159, 52892.802 25/03/13,08:38:21,12,08,1, 11.8,1,1, -3.273, 10480.305, 472.162, 52892.839 25/03/13,08:38:21,13,08,1, 11.8,1,1, -3.273, 10480.303, 472.190, 52892.907 25/03/13,08:38:21,14,08,1, 11.8,1,1, -3.273, 10480.313, 472.209, 52892.838 25/03/13,08:38:21,15,08,1, 11.8,1,1, -3.273, 10480.291, 472.197, 52892.824 25/03/13,08:38:21,16,08,1, 11.8,1,1, -3.273, 10480.300, 472.232, 52892.814 25/03/13,08:38:21,17,08,1, 11.8,1,1, -3.273, 10480.319, 472.222, 52892.815 25/03/13,08:38:21,18,08,1, 11.8,1,1, -3.273, 10480.319, 472.219, 52892.825 25/03/13,08:38:21,19,08,1, 11.8,1,1, -3.273, 10480.301, 472.251, 52892.914 25/03/13,08:38:22,00,08,1, 11.9,1,1, -3.273, 10480.297, 472.251, 52892.914 25/03/13,08:38:22,01,08,1, 11.9,1,1, -3.273, 10480.320, 472.256, 52892.874 25/03/13,08:38:22,02,08,1, 11.9,1,1, -3.273, 10480.324, 472.258, 52892.867 25/03/13,08:38:22,03,08,1, 11.9,1,1, -3.273, 10480.327, 472.275, 52892.891 25/03/13,08:38:22,04,08,1, 11.9,1,1, -3.273, 10480.312, 472.256, 52892.883 25/03/13,08:38:22,05,08,1, 11.9,1,1, -3.273, 10480.339, 472.272, 52892.934 25/03/13,08:38:22,06,08,1, 11.9,1,1, -3.273, 10480.344, 472.268, 52892.951 25/03/13,08:38:22,07,08,1, 11.9,1,1, -3.273, 10480.348, 472.276, 52892.940 25/03/13,08:38:22,08,08,1, 11.9,1,1, -3.273, 10480.355, 472.290, 52892.952 25/03/13,08:38:22,09,08,1, 11.9,1,1, -3.273, 10480.378, 472.281, 52892.912 25/03/13,08:38:22,10,08,1, 11.9,1,1, -3.273, 10480.358, 472.311, 52892.835 25/03/13,08:38:22,11,08,1, 11.9,1,1, -3.273, 10480.359, 472.329, 52892.957 25/03/13,08:38:22,12,08,1, 11.9,1,1, -3.273, 10480.364, 472.309, 52892.890 25/03/13,08:38:22,13,08,1, 11.9,1,1, -3.273, 10480.393, 472.319, 52892.905 25/03/13,08:38:22,14,08,1, 11.9,1,1, -3.273, 10480.416, 472.311, 52892.840 25/03/13,08:38:22,15,08,1, 11.9,1,1, -3.273, 10480.388, 472.310, 52892.887 25/03/13,08:38:22,16,08,1, 11.9,1,1, -3.273, 10480.421, 472.310, 52892.890 25/03/13,08:38:22,17,08,1, 11.9,1,1, -3.273, 10480.428, 472.307, 52892.924 25/03/13,08:38:22,18,08,1, 11.9,1,1, -3.273, 10480.441, 472.327, 52892.988 25/03/13,08:38:22,19,08,1, 11.9,1,1, -3.273, 10480.445, 472.377, 52893.024 25/03/13,08:38:23,00,08,1, 11.9,1,1, -3.272, 10480.438, 472.377, 52893.024 25/03/13,08:38:23,01,08,1, 11.9,1,1, -3.272, 10480.461, 472.344, 52892.854 25/03/13,08:38:23,02,08,1, 11.9,1,1, -3.272, 10480.460, 472.362, 52892.898 25/03/13,08:38:23,03,08,1, 11.9,1,1, -3.272, 10480.473, 472.349, 52892.860 25/03/13,08:38:23,04,08,1, 11.9,1,1, -3.272, 10480.467, 472.343, 52892.830 25/03/13,08:38:23,05,08,1, 11.9,1,1, -3.272, 10480.479, 472.366, 52892.947 25/03/13,08:38:23,06,08,1, 11.9,1,1, -3.272, 10480.473, 472.358, 52892.869 25/03/13,08:38:23,07,08,1, 11.9,1,1, -3.272, 10480.465, 472.373, 52892.938 25/03/13,08:38:23,08,08,1, 11.9,1,1, -3.272, 10480.515, 472.379, 52892.667 25/03/13,08:38:23,09,08,1, 11.9,1,1, -3.272, 10480.444, 472.392, 52893.017 25/03/13,08:38:23,10,08,1, 11.9,1,1, -3.272, 10480.474, 472.389, 52892.925 25/03/13,08:38:23,11,08,1, 11.9,1,1, -3.272, 10480.486, 472.407, 52892.957 25/03/13,08:38:23,12,08,1, 11.9,1,1, -3.272, 10480.486, 472.402, 52892.887 25/03/13,08:38:23,13,08,1, 11.9,1,1, -3.272, 10480.485, 472.424, 52892.946 25/03/13,08:38:23,14,08,1, 11.9,1,1, -3.272, 10480.508, 472.429, 52892.922 25/03/13,08:38:23,15,08,1, 11.9,1,1, -3.272, 10480.510, 472.430, 52892.953 25/03/13,08:38:23,16,08,1, 11.9,1,1, -3.272, 10480.510, 472.442, 52892.957 25/03/13,08:38:23,17,08,1, 11.9,1,1, -3.272, 10480.529, 472.435, 52893.015 25/03/13,08:38:23,18,08,1, 11.9,1,1, -3.272, 10480.504, 472.433, 52892.995 25/03/13,08:38:23,19,08,1, 11.9,1,1, -3.272, 10480.498, 472.443, 52892.937 25/03/13,08:38:24,00,07,1, 11.9,1,1, -3.277, 10480.497, 472.443, 52892.937 25/03/13,08:38:24,01,07,1, 11.9,1,1, -3.277, 10480.503, 472.463, 52892.879 25/03/13,08:38:24,02,07,1, 11.9,1,1, -3.277, 10480.494, 472.493, 52892.873 25/03/13,08:38:24,03,07,1, 11.9,1,1, -3.277, 10480.508, 472.480, 52892.951 25/03/13,08:38:24,04,07,1, 11.9,1,1, -3.277, 10480.498, 472.473, 52892.890 25/03/13,08:38:24,05,07,1, 11.9,1,1, -3.277, 10480.503, 472.520, 52892.964 25/03/13,08:38:24,06,07,1, 11.9,1,1, -3.277, 10480.471, 472.515, 52892.955 25/03/13,08:38:24,07,07,1, 11.9,1,1, -3.277, 10480.502, 472.531, 52892.984 25/03/13,08:38:24,08,07,1, 11.9,1,1, -3.277, 10480.466, 472.576, 52893.060 25/03/13,08:38:24,09,07,1, 11.9,1,1, -3.277, 10480.481, 472.543, 52893.037 25/03/13,08:38:24,10,07,1, 11.9,1,1, -3.277, 10480.448, 472.564, 52893.021 25/03/13,08:38:24,11,07,1, 11.9,1,1, -3.277, 10480.456, 472.586, 52892.958 25/03/13,08:38:24,12,07,1, 11.9,1,1, -3.277, 10480.455, 472.578, 52893.206 25/03/13,08:38:24,13,07,1, 11.9,1,1, -3.277, 10480.515, 472.589, 52892.939 25/03/13,08:38:24,14,07,1, 11.9,1,1, -3.277, 10480.468, 472.584, 52892.972 25/03/13,08:38:24,15,07,1, 11.9,1,1, -3.277, 10480.437, 472.566, 52892.941 25/03/13,08:38:24,16,07,1, 11.9,1,1, -3.277, 10480.444, 472.640, 52893.077 25/03/13,08:38:24,17,07,1, 11.9,1,1, -3.277, 10480.414, 472.632, 52893.113 25/03/13,08:38:24,18,07,1, 11.9,1,1, -3.277, 10480.397, 472.632, 52892.975 25/03/13,08:38:24,19,07,1, 11.9,1,1, -3.277, 10480.443, 472.673, 52893.060 25/03/13,08:38:25,00,07,1, 11.9,1,1, -3.274, 10480.438, 472.673, 52893.060 25/03/13,08:38:25,01,07,1, 11.9,1,1, -3.274, 10480.370, 472.677, 52892.986 25/03/13,08:38:25,02,07,1, 11.9,1,1, -3.274, 10480.402, 472.706, 52893.055 25/03/13,08:38:25,03,07,1, 11.9,1,1, -3.274, 10480.376, 472.680, 52893.045 25/03/13,08:38:25,04,07,1, 11.9,1,1, -3.274, 10480.385, 472.698, 52893.102 25/03/13,08:38:25,05,07,1, 11.9,1,1, -3.274, 10480.365, 472.729, 52893.105 25/03/13,08:38:25,06,07,1, 11.9,1,1, -3.274, 10480.334, 472.735, 52893.157 25/03/13,08:38:25,07,07,1, 11.9,1,1, -3.274, 10480.331, 472.726, 52893.106 25/03/13,08:38:25,08,07,1, 11.9,1,1, -3.274, 10480.334, 472.766, 52893.103 25/03/13,08:38:25,09,07,1, 11.9,1,1, -3.274, 10480.331, 472.751, 52893.073 25/03/13,08:38:25,10,07,1, 11.9,1,1, -3.274, 10480.312, 472.761, 52893.043 25/03/13,08:38:25,11,07,1, 11.9,1,1, -3.274, 10480.321, 472.783, 52893.060 25/03/13,08:38:25,12,07,1, 11.9,1,1, -3.274, 10480.311, 472.766, 52893.102 25/03/13,08:38:25,13,07,1, 11.9,1,1, -3.274, 10480.316, 472.802, 52893.115 25/03/13,08:38:25,14,07,1, 11.9,1,1, -3.274, 10480.304, 472.789, 52893.135 25/03/13,08:38:25,15,07,1, 11.9,1,1, -3.274, 10480.285, 472.791, 52893.126 25/03/13,08:38:25,16,07,1, 11.9,1,1, -3.274, 10480.296, 472.821, 52893.155 25/03/13,08:38:25,17,07,1, 11.9,1,1, -3.274, 10480.282, 472.807, 52893.056 25/03/13,08:38:25,18,07,1, 11.9,1,1, -3.274, 10480.288, 472.770, 52893.063 25/03/13,08:38:25,19,07,1, 11.9,1,1, -3.274, 10480.304, 472.807, 52893.023 25/03/13,08:38:26,00,07,1, 11.9,1,1, -3.275, 10480.297, 472.807, 52893.023 25/03/13,08:38:26,01,07,1, 11.9,1,1, -3.275, 10480.282, 472.823, 52893.086 25/03/13,08:38:26,02,07,1, 11.9,1,1, -3.275, 10480.282, 472.840, 52893.152 25/03/13,08:38:26,03,07,1, 11.9,1,1, -3.275, 10480.301, 472.811, 52893.188 25/03/13,08:38:26,04,07,1, 11.9,1,1, -3.275, 10480.247, 472.846, 52893.192 25/03/13,08:38:26,05,07,1, 11.9,1,1, -3.275, 10480.279, 472.880, 52893.142 25/03/13,08:38:26,06,07,1, 11.9,1,1, -3.275, 10480.256, 472.868, 52893.099 25/03/13,08:38:26,07,07,1, 11.9,1,1, -3.275, 10480.260, 472.876, 52893.166 25/03/13,08:38:26,08,07,1, 11.9,1,1, -3.275, 10480.238, 472.898, 52893.134 25/03/13,08:38:26,09,07,1, 11.9,1,1, -3.275, 10480.246, 472.892, 52893.131 25/03/13,08:38:26,10,07,1, 11.9,1,1, -3.275, 10480.262, 472.899, 52893.050 25/03/13,08:38:26,11,07,1, 11.9,1,1, -3.275, 10480.275, 472.936, 52893.232 25/03/13,08:38:26,12,07,1, 11.9,1,1, -3.275, 10480.223, 472.897, 52893.296 25/03/13,08:38:26,13,07,1, 11.9,1,1, -3.275, 10480.257, 472.930, 52893.120 25/03/13,08:38:26,14,07,1, 11.9,1,1, -3.275, 10480.252, 472.960, 52893.186 25/03/13,08:38:26,15,07,1, 11.9,1,1, -3.275, 10480.237, 472.917, 52893.065 25/03/13,08:38:26,16,07,1, 11.9,1,1, -3.275, 10480.234, 472.949, 52893.083 25/03/13,08:38:26,17,07,1, 11.9,1,1, -3.275, 10480.244, 472.967, 52893.142 25/03/13,08:38:26,18,07,1, 11.9,1,1, -3.275, 10480.238, 472.953, 52893.134 25/03/13,08:38:26,19,07,1, 11.9,1,1, -3.275, 10480.222, 472.997, 52893.244 25/03/13,08:38:27,00,07,1, 11.9,1,1, -3.274, 10480.222, 472.997, 52893.244 25/03/13,08:38:27,01,07,1, 11.9,1,1, -3.274, 10480.209, 472.979, 52893.199 25/03/13,08:38:27,02,07,1, 11.9,1,1, -3.274, 10480.193, 472.992, 52893.239 25/03/13,08:38:27,03,07,1, 11.9,1,1, -3.274, 10480.222, 472.989, 52893.088 25/03/13,08:38:27,04,07,1, 11.9,1,1, -3.274, 10480.216, 472.980, 52892.995 25/03/13,08:38:27,05,07,1, 11.9,1,1, -3.274, 10480.248, 472.990, 52893.083 25/03/13,08:38:27,06,07,1, 11.9,1,1, -3.274, 10480.228, 472.986, 52893.112 25/03/13,08:38:27,07,07,1, 11.9,1,1, -3.274, 10480.200, 473.010, 52893.197 25/03/13,08:38:27,08,07,1, 11.9,1,1, -3.274, 10480.196, 473.026, 52893.159 25/03/13,08:38:27,09,07,1, 11.9,1,1, -3.274, 10480.199, 473.014, 52893.109 25/03/13,08:38:27,10,07,1, 11.9,1,1, -3.274, 10480.177, 473.028, 52893.148 25/03/13,08:38:27,11,07,1, 11.9,1,1, -3.274, 10480.190, 473.021, 52893.117 25/03/13,08:38:27,12,07,1, 11.9,1,1, -3.274, 10480.188, 473.038, 52893.149 25/03/13,08:38:27,13,07,1, 11.9,1,1, -3.274, 10480.185, 473.084, 52893.142 25/03/13,08:38:27,14,07,1, 11.9,1,1, -3.274, 10480.216, 473.080, 52893.126 25/03/13,08:38:27,15,07,1, 11.9,1,1, -3.274, 10480.185, 473.057, 52893.047 25/03/13,08:38:27,16,07,1, 11.9,1,1, -3.274, 10480.180, 473.091, 52893.156 25/03/13,08:38:27,17,07,1, 11.9,1,1, -3.274, 10480.212, 473.102, 52893.146 25/03/13,08:38:27,18,07,1, 11.9,1,1, -3.274, 10480.196, 473.073, 52893.132 25/03/13,08:38:27,19,07,1, 11.9,1,1, -3.274, 10480.159, 473.107, 52893.163 25/03/13,08:38:28,00,08,1, 11.9,1,1, -3.276, 10480.155, 473.107, 52893.163 25/03/13,08:38:28,01,08,1, 11.9,1,1, -3.276, 10480.159, 473.103, 52893.131 25/03/13,08:38:28,02,08,1, 11.9,1,1, -3.276, 10480.161, 473.129, 52893.108 25/03/13,08:38:28,03,08,1, 11.9,1,1, -3.276, 10480.146, 473.131, 52893.101 25/03/13,08:38:28,04,08,1, 11.9,1,1, -3.276, 10480.149, 473.139, 52893.120 25/03/13,08:38:28,05,08,1, 11.9,1,1, -3.276, 10480.106, 473.150, 52893.231 25/03/13,08:38:28,06,08,1, 11.9,1,1, -3.276, 10480.136, 473.149, 52893.142 25/03/13,08:38:28,07,08,1, 11.9,1,1, -3.276, 10480.118, 473.140, 52893.123 25/03/13,08:38:28,08,08,1, 11.9,1,1, -3.276, 10480.122, 473.192, 52893.284 25/03/13,08:38:28,09,08,1, 11.9,1,1, -3.276, 10480.130, 473.150, 52892.993 25/03/13,08:38:28,10,08,1, 11.9,1,1, -3.276, 10480.095, 473.171, 52893.079 25/03/13,08:38:28,11,08,1, 11.9,1,1, -3.276, 10480.092, 473.185, 52893.046 25/03/13,08:38:28,12,08,1, 11.9,1,1, -3.276, 10480.077, 473.177, 52893.104 25/03/13,08:38:28,13,08,1, 11.9,1,1, -3.276, 10480.063, 473.194, 52893.156 25/03/13,08:38:28,14,08,1, 11.9,1,1, -3.276, 10480.078, 473.207, 52893.183 25/03/13,08:38:28,15,08,1, 11.9,1,1, -3.276, 10480.060, 473.192, 52893.071 25/03/13,08:38:28,16,08,1, 11.9,1,1, -3.276, 10480.026, 473.200, 52893.062 25/03/13,08:38:28,17,08,1, 11.9,1,1, -3.276, 10480.035, 473.227, 52893.100 25/03/13,08:38:28,18,08,1, 11.9,1,1, -3.276, 10480.025, 473.223, 52893.056 25/03/13,08:38:28,19,08,1, 11.9,1,1, -3.276, 10480.007, 473.220, 52893.040 25/03/13,08:38:29,00,07,1, 11.9,1,1, -3.273, 10480.005, 473.220, 52893.040 25/03/13,08:38:29,01,07,1, 11.9,1,1, -3.273, 10479.973, 473.176, 52893.100 25/03/13,08:38:29,02,07,1, 11.9,1,1, -3.273, 10479.991, 473.213, 52893.070 25/03/13,08:38:29,03,07,1, 11.9,1,1, -3.273, 10479.988, 473.241, 52893.069 25/03/13,08:38:29,04,07,1, 11.9,1,1, -3.273, 10479.982, 473.235, 52893.077 25/03/13,08:38:29,05,07,1, 11.9,1,1, -3.273, 10479.955, 473.248, 52893.118 25/03/13,08:38:29,06,07,1, 11.9,1,1, -3.273, 10479.948, 473.241, 52893.109 25/03/13,08:38:29,07,07,1, 11.9,1,1, -3.273, 10479.935, 473.256, 52893.069 25/03/13,08:38:29,08,07,1, 11.9,1,1, -3.273, 10479.936, 473.264, 52893.098 25/03/13,08:38:29,09,07,1, 11.9,1,1, -3.273, 10479.941, 473.267, 52893.105 25/03/13,08:38:29,10,07,1, 11.9,1,1, -3.273, 10479.902, 473.270, 52893.120 25/03/13,08:38:29,11,07,1, 11.9,1,1, -3.273, 10479.908, 473.282, 52893.118 25/03/13,08:38:29,12,07,1, 11.9,1,1, -3.273, 10479.899, 473.264, 52893.075 25/03/13,08:38:29,13,07,1, 11.9,1,1, -3.273, 10479.897, 473.287, 52893.111 25/03/13,08:38:29,14,07,1, 11.9,1,1, -3.273, 10479.913, 473.315, 52893.055 25/03/13,08:38:29,15,07,1, 11.9,1,1, -3.273, 10479.891, 473.295, 52893.017 25/03/13,08:38:29,16,07,1, 11.9,1,1, -3.273, 10479.874, 473.294, 52892.992 25/03/13,08:38:29,17,07,1, 11.9,1,1, -3.273, 10479.890, 473.300, 52893.055 25/03/13,08:38:29,18,07,1, 11.9,1,1, -3.273, 10479.885, 473.314, 52893.102 25/03/13,08:38:29,19,07,1, 11.9,1,1, -3.273, 10479.875, 473.331, 52893.098 25/03/13,08:38:30,00,08,1, 11.9,1,1, -3.277, 10479.871, 473.331, 52893.098 25/03/13,08:38:30,01,08,1, 11.9,1,1, -3.277, 10479.835, 473.343, 52893.171 25/03/13,08:38:30,02,08,1, 11.9,1,1, -3.277, 10479.838, 473.370, 52893.073 25/03/13,08:38:30,03,08,1, 11.9,1,1, -3.277, 10479.810, 473.378, 52893.071 25/03/13,08:38:30,04,08,1, 11.9,1,1, -3.277, 10479.837, 473.361, 52893.012 25/03/13,08:38:30,05,08,1, 11.9,1,1, -3.277, 10479.829, 473.367, 52893.029 25/03/13,08:38:30,06,08,1, 11.9,1,1, -3.277, 10479.860, 473.405, 52893.061 25/03/13,08:38:30,07,08,1, 11.9,1,1, -3.277, 10479.805, 473.383, 52893.068 25/03/13,08:38:30,08,08,1, 11.9,1,1, -3.277, 10479.794, 473.414, 52893.126 25/03/13,08:38:30,09,08,1, 11.9,1,1, -3.277, 10479.804, 473.382, 52893.076 25/03/13,08:38:30,10,08,1, 11.9,1,1, -3.277, 10479.791, 473.395, 52893.093 25/03/13,08:38:30,11,08,1, 11.9,1,1, -3.277, 10479.800, 473.427, 52893.071 25/03/13,08:38:30,12,08,1, 11.9,1,1, -3.277, 10479.802, 473.431, 52893.092 25/03/13,08:38:30,13,08,1, 11.9,1,1, -3.277, 10479.763, 473.408, 52892.979 25/03/13,08:38:30,14,08,1, 11.9,1,1, -3.277, 10479.780, 473.444, 52893.040 25/03/13,08:38:30,15,08,1, 11.9,1,1, -3.277, 10479.769, 473.446, 52893.137 25/03/13,08:38:30,16,08,1, 11.9,1,1, -3.277, 10479.765, 473.455, 52893.185 25/03/13,08:38:30,17,08,1, 11.9,1,1, -3.277, 10479.741, 473.477, 52893.182 25/03/13,08:38:30,18,08,1, 11.9,1,1, -3.277, 10479.748, 473.452, 52893.173 25/03/13,08:38:30,19,08,1, 11.9,1,1, -3.277, 10479.756, 473.498, 52893.113 25/03/13,08:38:31,00,07,1, 11.9,1,1, -3.274, 10479.754, 473.498, 52893.113 25/03/13,08:38:31,01,07,1, 11.9,1,1, -3.274, 10479.761, 473.480, 52893.023 25/03/13,08:38:31,02,07,1, 11.9,1,1, -3.274, 10479.746, 473.498, 52893.128 25/03/13,08:38:31,03,07,1, 11.9,1,1, -3.274, 10479.745, 473.497, 52893.059 25/03/13,08:38:31,04,07,1, 11.9,1,1, -3.274, 10479.762, 473.501, 52893.081 25/03/13,08:38:31,05,07,1, 11.9,1,1, -3.274, 10479.737, 473.517, 52893.180 25/03/13,08:38:31,06,07,1, 11.9,1,1, -3.274, 10479.743, 473.520, 52893.117 25/03/13,08:38:31,07,07,1, 11.9,1,1, -3.274, 10479.760, 473.537, 52893.148 25/03/13,08:38:31,08,07,1, 11.9,1,1, -3.274, 10479.756, 473.566, 52893.197 25/03/13,08:38:31,09,07,1, 11.9,1,1, -3.274, 10479.749, 473.543, 52893.087 25/03/13,08:38:31,10,07,1, 11.9,1,1, -3.274, 10479.726, 473.561, 52893.125 25/03/13,08:38:31,11,07,1, 11.9,1,1, -3.274, 10479.737, 473.577, 52893.061 25/03/13,08:38:31,12,07,1, 11.9,1,1, -3.274, 10479.742, 473.559, 52893.118 25/03/13,08:38:31,13,07,1, 11.9,1,1, -3.274, 10479.737, 473.570, 52893.077 25/03/13,08:38:31,14,07,1, 11.9,1,1, -3.274, 10479.724, 473.607, 52893.084 25/03/13,08:38:31,15,07,1, 11.9,1,1, -3.274, 10479.736, 473.600, 52893.132 25/03/13,08:38:31,16,07,1, 11.9,1,1, -3.274, 10479.738, 473.594, 52893.157 25/03/13,08:38:31,17,07,1, 11.9,1,1, -3.274, 10479.748, 473.613, 52893.077 25/03/13,08:38:31,18,07,1, 11.9,1,1, -3.274, 10479.755, 473.599, 52893.044 25/03/13,08:38:31,19,07,1, 11.9,1,1, -3.274, 10479.748, 473.618, 52893.080 25/03/13,08:38:32,00,08,1, 12.0,1,1, -3.273, 10479.746, 473.618, 52893.080 25/03/13,08:38:32,01,08,1, 12.0,1,1, -3.273, 10479.766, 473.629, 52893.172 25/03/13,08:38:32,02,08,1, 12.0,1,1, -3.273, 10479.775, 473.635, 52893.201 25/03/13,08:38:32,03,08,1, 12.0,1,1, -3.273, 10479.778, 473.671, 52893.191 25/03/13,08:38:32,04,08,1, 12.0,1,1, -3.273, 10479.782, 473.618, 52893.121 25/03/13,08:38:32,05,08,1, 12.0,1,1, -3.273, 10479.780, 473.664, 52893.065 25/03/13,08:38:32,06,08,1, 12.0,1,1, -3.273, 10479.800, 473.632, 52893.000 25/03/13,08:38:32,07,08,1, 12.0,1,1, -3.273, 10479.807, 473.660, 52892.994 25/03/13,08:38:32,08,08,1, 12.0,1,1, -3.273, 10479.795, 473.671, 52893.099 25/03/13,08:38:32,09,08,1, 12.0,1,1, -3.273, 10479.851, 473.692, 52893.073 25/03/13,08:38:32,10,08,1, 12.0,1,1, -3.273, 10479.806, 473.636, 52892.985 25/03/13,08:38:32,11,08,1, 12.0,1,1, -3.273, 10479.814, 473.695, 52893.087 25/03/13,08:38:32,12,08,1, 12.0,1,1, -3.273, 10479.846, 473.705, 52893.035 25/03/13,08:38:32,13,08,1, 12.0,1,1, -3.273, 10479.813, 473.691, 52893.029 25/03/13,08:38:32,14,08,1, 12.0,1,1, -3.273, 10479.843, 473.691, 52892.987 25/03/13,08:38:32,15,08,1, 12.0,1,1, -3.273, 10479.869, 473.712, 52893.066 25/03/13,08:38:32,16,08,1, 12.0,1,1, -3.273, 10479.859, 473.692, 52892.999 25/03/13,08:38:32,17,08,1, 12.0,1,1, -3.273, 10479.890, 473.719, 52893.018 25/03/13,08:38:32,18,08,1, 12.0,1,1, -3.273, 10479.914, 473.705, 52893.066 25/03/13,08:38:32,19,08,1, 12.0,1,1, -3.273, 10479.904, 473.702, 52893.041 25/03/13,08:38:33,00,07,1, 11.9,1,1, -3.272, 10479.896, 473.702, 52893.041 25/03/13,08:38:33,01,07,1, 11.9,1,1, -3.272, 10479.909, 473.691, 52893.067 25/03/13,08:38:33,02,07,1, 11.9,1,1, -3.272, 10479.944, 473.723, 52892.990 25/03/13,08:38:33,03,07,1, 11.9,1,1, -3.272, 10479.947, 473.724, 52893.000 25/03/13,08:38:33,04,07,1, 11.9,1,1, -3.272, 10479.960, 473.701, 52892.987 25/03/13,08:38:33,05,07,1, 11.9,1,1, -3.272, 10479.966, 473.748, 52893.097 25/03/13,08:38:33,06,07,1, 11.9,1,1, -3.272, 10479.990, 473.746, 52892.726 25/03/13,08:38:33,07,07,1, 11.9,1,1, -3.272, 10479.958, 473.731, 52893.049 25/03/13,08:38:33,08,07,1, 11.9,1,1, -3.272, 10479.975, 473.770, 52893.107 25/03/13,08:38:33,09,07,1, 11.9,1,1, -3.272, 10479.974, 473.778, 52893.104 25/03/13,08:38:33,10,07,1, 11.9,1,1, -3.272, 10480.030, 473.748, 52893.025 25/03/13,08:38:33,11,07,1, 11.9,1,1, -3.272, 10480.023, 473.743, 52892.968 25/03/13,08:38:33,12,07,1, 11.9,1,1, -3.272, 10480.065, 473.769, 52892.970 25/03/13,08:38:33,13,07,1, 11.9,1,1, -3.272, 10480.087, 473.752, 52892.932 25/03/13,08:38:33,14,07,1, 11.9,1,1, -3.272, 10480.038, 473.749, 52892.942 25/03/13,08:38:33,15,07,1, 11.9,1,1, -3.272, 10480.088, 473.788, 52893.007 25/03/13,08:38:33,16,07,1, 11.9,1,1, -3.272, 10480.081, 473.714, 52893.005 25/03/13,08:38:33,17,07,1, 11.9,1,1, -3.272, 10480.079, 473.738, 52893.015 25/03/13,08:38:33,18,07,1, 11.9,1,1, -3.272, 10480.102, 473.759, 52893.005 25/03/13,08:38:33,19,07,1, 11.9,1,1, -3.272, 10480.107, 473.728, 52892.971 25/03/13,08:38:34,00,07,1, 11.9,1,1, -3.276, 10480.105, 473.728, 52892.971 25/03/13,08:38:34,01,07,1, 11.9,1,1, -3.276, 10480.122, 473.762, 52892.915 25/03/13,08:38:34,02,07,1, 11.9,1,1, -3.276, 10480.107, 473.733, 52892.992 25/03/13,08:38:34,03,07,1, 11.9,1,1, -3.276, 10480.145, 473.785, 52893.002 25/03/13,08:38:34,04,07,1, 11.9,1,1, -3.276, 10480.155, 473.760, 52892.972 25/03/13,08:38:34,05,07,1, 11.9,1,1, -3.276, 10480.135, 473.746, 52893.017 25/03/13,08:38:34,06,07,1, 11.9,1,1, -3.276, 10480.152, 473.796, 52893.033 25/03/13,08:38:34,07,07,1, 11.9,1,1, -3.276, 10480.147, 473.752, 52893.043 25/03/13,08:38:34,08,07,1, 11.9,1,1, -3.276, 10480.162, 473.755, 52892.911 25/03/13,08:38:34,09,07,1, 11.9,1,1, -3.276, 10480.180, 473.763, 52892.937 25/03/13,08:38:34,10,07,1, 11.9,1,1, -3.276, 10480.197, 473.742, 52892.962 25/03/13,08:38:34,11,07,1, 11.9,1,1, -3.276, 10480.191, 473.764, 52892.987 25/03/13,08:38:34,12,07,1, 11.9,1,1, -3.276, 10480.242, 473.773, 52893.067 25/03/13,08:38:34,13,07,1, 11.9,1,1, -3.276, 10480.233, 473.782, 52893.105 25/03/13,08:38:34,14,07,1, 11.9,1,1, -3.276, 10480.241, 473.796, 52893.068 25/03/13,08:38:34,15,07,1, 11.9,1,1, -3.276, 10480.266, 473.796, 52893.074 25/03/13,08:38:34,16,07,1, 11.9,1,1, -3.276, 10480.269, 473.784, 52892.984 25/03/13,08:38:34,17,07,1, 11.9,1,1, -3.276, 10480.310, 473.799, 52892.974 25/03/13,08:38:34,18,07,1, 11.9,1,1, -3.276, 10480.316, 473.766, 52892.933 25/03/13,08:38:34,19,07,1, 11.9,1,1, -3.276, 10480.313, 473.779, 52892.942 25/03/13,08:38:35,00,07,1, 11.9,1,1, -3.274, 10480.305, 473.779, 52892.942 25/03/13,08:38:35,01,07,1, 11.9,1,1, -3.274, 10480.359, 473.805, 52892.982 25/03/13,08:38:35,02,07,1, 11.9,1,1, -3.274, 10480.345, 473.800, 52893.008 25/03/13,08:38:35,03,07,1, 11.9,1,1, -3.274, 10480.365, 473.815, 52892.981 25/03/13,08:38:35,04,07,1, 11.9,1,1, -3.274, 10480.377, 473.818, 52893.029 25/03/13,08:38:35,05,07,1, 11.9,1,1, -3.274, 10480.385, 473.769, 52892.971 25/03/13,08:38:35,06,07,1, 11.9,1,1, -3.274, 10480.418, 473.822, 52892.755 25/03/13,08:38:35,07,07,1, 11.9,1,1, -3.274, 10480.392, 473.797, 52892.891 25/03/13,08:38:35,08,07,1, 11.9,1,1, -3.274, 10480.414, 473.817, 52892.977 25/03/13,08:38:35,09,07,1, 11.9,1,1, -3.274, 10480.410, 473.811, 52892.969 25/03/13,08:38:35,10,07,1, 11.9,1,1, -3.274, 10480.450, 473.787, 52892.944 25/03/13,08:38:35,11,07,1, 11.9,1,1, -3.274, 10480.457, 473.791, 52892.950 25/03/13,08:38:35,12,07,1, 11.9,1,1, -3.274, 10480.459, 473.819, 52893.017 25/03/13,08:38:35,13,07,1, 11.9,1,1, -3.274, 10480.482, 473.785, 52892.940 25/03/13,08:38:35,14,07,1, 11.9,1,1, -3.274, 10480.509, 473.801, 52892.869 25/03/13,08:38:35,15,07,1, 11.9,1,1, -3.274, 10480.521, 473.794, 52892.915 25/03/13,08:38:35,16,07,1, 11.9,1,1, -3.274, 10480.526, 473.771, 52892.849 25/03/13,08:38:35,17,07,1, 11.9,1,1, -3.274, 10480.562, 473.796, 52892.856 25/03/13,08:38:35,18,07,1, 11.9,1,1, -3.274, 10480.579, 473.799, 52892.936 25/03/13,08:38:35,19,07,1, 11.9,1,1, -3.274, 10480.584, 473.782, 52892.993 25/03/13,08:38:36,00,08,1, 11.9,1,1, -3.272, 10480.580, 473.782, 52892.993 25/03/13,08:38:36,01,08,1, 11.9,1,1, -3.272, 10480.619, 473.780, 52893.017 25/03/13,08:38:36,02,08,1, 11.9,1,1, -3.272, 10480.638, 473.766, 52892.919 25/03/13,08:38:36,03,08,1, 11.9,1,1, -3.272, 10480.635, 473.773, 52892.840 25/03/13,08:38:36,04,08,1, 11.9,1,1, -3.272, 10480.667, 473.759, 52892.854 25/03/13,08:38:36,05,08,1, 11.9,1,1, -3.272, 10480.674, 473.769, 52892.919 25/03/13,08:38:36,06,08,1, 11.9,1,1, -3.272, 10480.690, 473.750, 52892.837 25/03/13,08:38:36,07,08,1, 11.9,1,1, -3.272, 10480.727, 473.739, 52892.836 25/03/13,08:38:36,08,08,1, 11.9,1,1, -3.272, 10480.740, 473.738, 52892.935 25/03/13,08:38:36,09,08,1, 11.9,1,1, -3.272, 10480.790, 473.756, 52892.915 25/03/13,08:38:36,10,08,1, 11.9,1,1, -3.272, 10480.785, 473.740, 52892.923 25/03/13,08:38:36,11,08,1, 11.9,1,1, -3.272, 10480.792, 473.750, 52892.921 25/03/13,08:38:36,12,08,1, 11.9,1,1, -3.272, 10480.810, 473.729, 52892.870 25/03/13,08:38:36,13,08,1, 11.9,1,1, -3.272, 10480.814, 473.722, 52892.843 25/03/13,08:38:36,14,08,1, 11.9,1,1, -3.272, 10480.844, 473.719, 52892.870 25/03/13,08:38:36,15,08,1, 11.9,1,1, -3.272, 10480.859, 473.705, 52892.888 25/03/13,08:38:36,16,08,1, 11.9,1,1, -3.272, 10480.870, 473.702, 52892.845 25/03/13,08:38:36,17,08,1, 11.9,1,1, -3.272, 10480.874, 473.706, 52892.913 25/03/13,08:38:36,18,08,1, 11.9,1,1, -3.272, 10480.883, 473.698, 52892.897 25/03/13,08:38:36,19,08,1, 11.9,1,1, -3.272, 10480.895, 473.690, 52892.880 25/03/13,08:38:37,00,08,1, 12.0,1,1, -3.277, 10480.889, 473.690, 52892.880 25/03/13,08:38:37,01,08,1, 12.0,1,1, -3.277, 10480.928, 473.657, 52892.748 25/03/13,08:38:37,02,08,1, 12.0,1,1, -3.277, 10480.940, 473.639, 52892.748 25/03/13,08:38:37,03,08,1, 12.0,1,1, -3.277, 10480.950, 473.687, 52892.746 25/03/13,08:38:37,04,08,1, 12.0,1,1, -3.277, 10480.957, 473.658, 52892.780 25/03/13,08:38:37,05,08,1, 12.0,1,1, -3.277, 10480.966, 473.667, 52892.809 25/03/13,08:38:37,06,08,1, 12.0,1,1, -3.277, 10480.963, 473.712, 52892.902 25/03/13,08:38:37,07,08,1, 12.0,1,1, -3.277, 10480.997, 473.662, 52892.868 25/03/13,08:38:37,08,08,1, 12.0,1,1, -3.277, 10480.989, 473.682, 52892.867 25/03/13,08:38:37,09,08,1, 12.0,1,1, -3.277, 10480.998, 473.694, 52892.877 25/03/13,08:38:37,10,08,1, 12.0,1,1, -3.277, 10481.004, 473.667, 52892.827 25/03/13,08:38:37,11,08,1, 12.0,1,1, -3.277, 10480.984, 473.671, 52892.778 25/03/13,08:38:37,12,08,1, 12.0,1,1, -3.277, 10481.035, 473.670, 52892.784 25/03/13,08:38:37,13,08,1, 12.0,1,1, -3.277, 10481.034, 473.665, 52892.751 25/03/13,08:38:37,14,08,1, 12.0,1,1, -3.277, 10481.041, 473.691, 52892.793 25/03/13,08:38:37,15,08,1, 12.0,1,1, -3.277, 10481.068, 473.679, 52892.786 25/03/13,08:38:37,16,08,1, 12.0,1,1, -3.277, 10481.050, 473.675, 52892.811 25/03/13,08:38:37,17,08,1, 12.0,1,1, -3.277, 10481.076, 473.701, 52892.849 25/03/13,08:38:37,18,08,1, 12.0,1,1, -3.277, 10481.085, 473.667, 52892.819 25/03/13,08:38:37,19,08,1, 12.0,1,1, -3.277, 10481.096, 473.686, 52892.762 25/03/13,08:38:38,00,08,1, 11.9,1,1, -3.270, 10481.089, 473.686, 52892.762 25/03/13,08:38:38,01,08,1, 11.9,1,1, -3.270, 10481.106, 473.697, 52892.827 25/03/13,08:38:38,02,08,1, 11.9,1,1, -3.270, 10481.100, 473.693, 52892.756 25/03/13,08:38:38,03,08,1, 11.9,1,1, -3.270, 10481.158, 473.695, 52892.867 25/03/13,08:38:38,04,08,1, 11.9,1,1, -3.270, 10481.145, 473.704, 52892.804 25/03/13,08:38:38,05,08,1, 11.9,1,1, -3.270, 10481.140, 473.701, 52892.779 25/03/13,08:38:38,06,08,1, 11.9,1,1, -3.270, 10481.172, 473.712, 52892.809 25/03/13,08:38:38,07,08,1, 11.9,1,1, -3.270, 10481.172, 473.679, 52892.771 25/03/13,08:38:38,08,08,1, 11.9,1,1, -3.270, 10481.146, 473.714, 52892.792 25/03/13,08:38:38,09,08,1, 11.9,1,1, -3.270, 10481.180, 473.710, 52892.735 25/03/13,08:38:38,10,08,1, 11.9,1,1, -3.270, 10481.201, 473.731, 52892.838 25/03/13,08:38:38,11,08,1, 11.9,1,1, -3.270, 10481.201, 473.742, 52892.889 25/03/13,08:38:38,12,08,1, 11.9,1,1, -3.270, 10481.215, 473.716, 52892.920 25/03/13,08:38:38,13,08,1, 11.9,1,1, -3.270, 10481.204, 473.703, 52892.855 25/03/13,08:38:38,14,08,1, 11.9,1,1, -3.270, 10481.244, 473.742, 52892.827 25/03/13,08:38:38,15,08,1, 11.9,1,1, -3.270, 10481.256, 473.711, 52892.788 25/03/13,08:38:38,16,08,1, 11.9,1,1, -3.270, 10481.249, 473.740, 52892.764 25/03/13,08:38:38,17,08,1, 11.9,1,1, -3.270, 10481.242, 473.758, 52892.783 25/03/13,08:38:38,18,08,1, 11.9,1,1, -3.270, 10481.249, 473.739, 52892.768 25/03/13,08:38:38,19,08,1, 11.9,1,1, -3.270, 10481.257, 473.756, 52892.796 25/03/13,08:38:39,00,08,1, 11.9,1,1, -3.272, 10481.256, 473.756, 52892.796 25/03/13,08:38:39,01,08,1, 11.9,1,1, -3.272, 10481.297, 473.742, 52892.826 25/03/13,08:38:39,02,08,1, 11.9,1,1, -3.272, 10481.311, 473.780, 52892.785 25/03/13,08:38:39,03,08,1, 11.9,1,1, -3.272, 10481.297, 473.779, 52892.795 25/03/13,08:38:39,04,08,1, 11.9,1,1, -3.272, 10481.325, 473.747, 52892.814 25/03/13,08:38:39,05,08,1, 11.9,1,1, -3.272, 10481.303, 473.758, 52892.743 25/03/13,08:38:39,06,08,1, 11.9,1,1, -3.272, 10481.308, 473.764, 52892.777 25/03/13,08:38:39,07,08,1, 11.9,1,1, -3.272, 10481.319, 473.743, 52892.731 25/03/13,08:38:39,08,08,1, 11.9,1,1, -3.272, 10481.330, 473.784, 52892.821 25/03/13,08:38:39,09,08,1, 11.9,1,1, -3.272, 10481.346, 473.790, 52892.816 25/03/13,08:38:39,10,08,1, 11.9,1,1, -3.272, 10481.347, 473.779, 52892.907 25/03/13,08:38:39,11,08,1, 11.9,1,1, -3.272, 10481.332, 473.801, 52892.858 25/03/13,08:38:39,12,08,1, 11.9,1,1, -3.272, 10481.384, 473.799, 52892.793 25/03/13,08:38:39,13,08,1, 11.9,1,1, -3.272, 10481.366, 473.766, 52892.766 25/03/13,08:38:39,14,08,1, 11.9,1,1, -3.272, 10481.347, 473.834, 52892.658 25/03/13,08:38:39,15,08,1, 11.9,1,1, -3.272, 10481.420, 473.798, 52892.760 25/03/13,08:38:39,16,08,1, 11.9,1,1, -3.272, 10481.409, 473.785, 52892.703 25/03/13,08:38:39,17,08,1, 11.9,1,1, -3.272, 10481.425, 473.827, 52892.794 25/03/13,08:38:39,18,08,1, 11.9,1,1, -3.272, 10481.439, 473.800, 52892.833 25/03/13,08:38:39,19,08,1, 11.9,1,1, -3.272, 10481.431, 473.799, 52892.849 25/03/13,08:38:40,00,08,1, 11.9,1,1, -3.271, 10481.423, 473.799, 52892.849 25/03/13,08:38:40,01,08,1, 11.9,1,1, -3.271, 10481.430, 473.822, 52892.743 25/03/13,08:38:40,02,08,1, 11.9,1,1, -3.271, 10481.442, 473.807, 52892.829 25/03/13,08:38:40,03,08,1, 11.9,1,1, -3.271, 10481.463, 473.810, 52892.784 25/03/13,08:38:40,04,08,1, 11.9,1,1, -3.271, 10481.465, 473.778, 52892.805 25/03/13,08:38:40,05,08,1, 11.9,1,1, -3.271, 10481.474, 473.785, 52892.712 25/03/13,08:38:40,06,08,1, 11.9,1,1, -3.271, 10481.491, 473.800, 52892.784 25/03/13,08:38:40,07,08,1, 11.9,1,1, -3.271, 10481.496, 473.766, 52892.803 25/03/13,08:38:40,08,08,1, 11.9,1,1, -3.271, 10481.515, 473.785, 52892.820 25/03/13,08:38:40,09,08,1, 11.9,1,1, -3.271, 10481.512, 473.774, 52892.866 25/03/13,08:38:40,10,08,1, 11.9,1,1, -3.271, 10481.523, 473.771, 52892.791 25/03/13,08:38:40,11,08,1, 11.9,1,1, -3.271, 10481.539, 473.780, 52892.747 25/03/13,08:38:40,12,08,1, 11.9,1,1, -3.271, 10481.578, 473.790, 52892.832 25/03/13,08:38:40,13,08,1, 11.9,1,1, -3.271, 10481.570, 473.771, 52892.796 25/03/13,08:38:40,14,08,1, 11.9,1,1, -3.271, 10481.555, 473.802, 52892.818 25/03/13,08:38:40,15,08,1, 11.9,1,1, -3.271, 10481.572, 473.806, 52892.825 25/03/13,08:38:40,16,08,1, 11.9,1,1, -3.271, 10481.588, 473.778, 52892.798 25/03/13,08:38:40,17,08,1, 11.9,1,1, -3.271, 10481.581, 473.805, 52892.776 25/03/13,08:38:40,18,08,1, 11.9,1,1, -3.271, 10481.611, 473.790, 52892.795 25/03/13,08:38:40,19,08,1, 11.9,1,1, -3.271, 10481.610, 473.771, 52892.767 25/03/13,08:38:41,00,08,1, 11.9,1,1, -3.266, 10481.607, 473.771, 52892.767 25/03/13,08:38:41,01,08,1, 11.9,1,1, -3.266, 10481.637, 473.781, 52892.714 25/03/13,08:38:41,02,08,1, 11.9,1,1, -3.266, 10481.663, 473.758, 52892.572 25/03/13,08:38:41,03,08,1, 11.9,1,1, -3.266, 10481.669, 473.790, 52892.766 25/03/13,08:38:41,04,08,1, 11.9,1,1, -3.266, 10481.683, 473.788, 52892.814 25/03/13,08:38:41,05,08,1, 11.9,1,1, -3.266, 10481.649, 473.756, 52892.803 25/03/13,08:38:41,06,08,1, 11.9,1,1, -3.266, 10481.657, 473.786, 52892.839 25/03/13,08:38:41,07,08,1, 11.9,1,1, -3.266, 10481.680, 473.786, 52892.796 25/03/13,08:38:41,08,08,1, 11.9,1,1, -3.266, 10481.671, 473.756, 52892.718 25/03/13,08:38:41,09,08,1, 11.9,1,1, -3.266, 10481.692, 473.784, 52892.778 25/03/13,08:38:41,10,08,1, 11.9,1,1, -3.266, 10481.693, 473.753, 52892.779 25/03/13,08:38:41,11,08,1, 11.9,1,1, -3.266, 10481.690, 473.747, 52892.748 25/03/13,08:38:41,12,08,1, 11.9,1,1, -3.266, 10481.715, 473.775, 52892.736 25/03/13,08:38:41,13,08,1, 11.9,1,1, -3.266, 10481.720, 473.748, 52892.748 25/03/13,08:38:41,14,08,1, 11.9,1,1, -3.266, 10481.718, 473.733, 52892.799 25/03/13,08:38:41,15,08,1, 11.9,1,1, -3.266, 10481.706, 473.769, 52892.752 25/03/13,08:38:41,16,08,1, 11.9,1,1, -3.266, 10481.737, 473.733, 52892.731 25/03/13,08:38:41,17,08,1, 11.9,1,1, -3.266, 10481.722, 473.739, 52892.756 25/03/13,08:38:41,18,08,1, 11.9,1,1, -3.266, 10481.741, 473.766, 52892.790 25/03/13,08:38:41,19,08,1, 11.9,1,1, -3.266, 10481.741, 473.745, 52892.773 25/03/13,08:38:42,00,08,1, 11.9,1,1, -3.273, 10481.740, 473.745, 52892.773 25/03/13,08:38:42,01,08,1, 11.9,1,1, -3.273, 10481.772, 473.730, 52892.839 25/03/13,08:38:42,02,08,1, 11.9,1,1, -3.273, 10481.743, 473.708, 52892.527 25/03/13,08:38:42,03,08,1, 11.9,1,1, -3.273, 10481.780, 473.746, 52892.985 25/03/13,08:38:42,04,08,1, 11.9,1,1, -3.273, 10481.719, 473.738, 52892.843 25/03/13,08:38:42,05,08,1, 11.9,1,1, -3.273, 10481.744, 473.702, 52892.731 25/03/13,08:38:42,06,08,1, 11.9,1,1, -3.273, 10481.722, 473.712, 52892.709 25/03/13,08:38:42,07,08,1, 11.9,1,1, -3.273, 10481.742, 473.702, 52892.668 25/03/13,08:38:42,08,08,1, 11.9,1,1, -3.273, 10481.759, 473.687, 52892.681 25/03/13,08:38:42,09,08,1, 11.9,1,1, -3.273, 10481.756, 473.708, 52892.826 25/03/13,08:38:42,10,08,1, 11.9,1,1, -3.273, 10481.750, 473.698, 52892.770 25/03/13,08:38:42,11,08,1, 11.9,1,1, -3.273, 10481.737, 473.673, 52892.816 25/03/13,08:38:42,12,08,1, 11.9,1,1, -3.273, 10481.757, 473.682, 52892.826 25/03/13,08:38:42,13,08,1, 11.9,1,1, -3.273, 10481.740, 473.694, 52892.780 25/03/13,08:38:42,14,08,1, 11.9,1,1, -3.273, 10481.751, 473.653, 52892.724 25/03/13,08:38:42,15,08,1, 11.9,1,1, -3.273, 10481.732, 473.699, 52892.682 25/03/13,08:38:42,16,08,1, 11.9,1,1, -3.273, 10481.749, 473.681, 52892.622 25/03/13,08:38:42,17,08,1, 11.9,1,1, -3.273, 10481.712, 473.678, 52892.633 25/03/13,08:38:42,18,08,1, 11.9,1,1, -3.273, 10481.736, 473.696, 52892.696 25/03/13,08:38:42,19,08,1, 11.9,1,1, -3.273, 10481.733, 473.695, 52892.752 25/03/13,08:38:43,00,08,1, 11.9,1,1, -3.271, 10481.732, 473.695, 52892.752 25/03/13,08:38:43,01,08,1, 11.9,1,1, -3.271, 10481.702, 473.683, 52892.721 25/03/13,08:38:43,02,08,1, 11.9,1,1, -3.271, 10481.711, 473.708, 52892.838 25/03/13,08:38:43,03,08,1, 11.9,1,1, -3.271, 10481.697, 473.682, 52892.783 25/03/13,08:38:43,04,08,1, 11.9,1,1, -3.271, 10481.708, 473.690, 52892.715 25/03/13,08:38:43,05,08,1, 11.9,1,1, -3.271, 10481.688, 473.684, 52892.663 25/03/13,08:38:43,06,08,1, 11.9,1,1, -3.271, 10481.688, 473.693, 52892.707 25/03/13,08:38:43,07,08,1, 11.9,1,1, -3.271, 10481.664, 473.700, 52892.837 25/03/13,08:38:43,08,08,1, 11.9,1,1, -3.271, 10481.644, 473.691, 52892.809 25/03/13,08:38:43,09,08,1, 11.9,1,1, -3.271, 10481.669, 473.684, 52892.805 25/03/13,08:38:43,10,08,1, 11.9,1,1, -3.271, 10481.647, 473.719, 52892.742 25/03/13,08:38:43,11,08,1, 11.9,1,1, -3.271, 10481.646, 473.697, 52892.764 25/03/13,08:38:43,12,08,1, 11.9,1,1, -3.271, 10481.645, 473.674, 52892.703 25/03/13,08:38:43,13,08,1, 11.9,1,1, -3.271, 10481.613, 473.722, 52892.664 25/03/13,08:38:43,14,08,1, 11.9,1,1, -3.271, 10481.657, 473.692, 52892.778 25/03/13,08:38:43,15,08,1, 11.9,1,1, -3.271, 10481.608, 473.700, 52892.707 25/03/13,08:38:43,16,08,1, 11.9,1,1, -3.271, 10481.608, 473.745, 52892.832 25/03/13,08:38:43,17,08,1, 11.9,1,1, -3.271, 10481.617, 473.708, 52892.786 25/03/13,08:38:43,18,08,1, 11.9,1,1, -3.271, 10481.591, 473.732, 52892.702 25/03/13,08:38:43,19,08,1, 11.9,1,1, -3.271, 10481.579, 473.747, 52892.738 25/03/13,08:38:44,00,08,1, 11.9,1,1, -3.272, 10481.573, 473.747, 52892.738 25/03/13,08:38:44,01,08,1, 11.9,1,1, -3.272, 10481.566, 473.714, 52892.719 25/03/13,08:38:44,02,08,1, 11.9,1,1, -3.272, 10481.586, 473.716, 52892.740 25/03/13,08:38:44,03,08,1, 11.9,1,1, -3.272, 10481.554, 473.739, 52892.787 25/03/13,08:38:44,04,08,1, 11.9,1,1, -3.272, 10481.518, 473.709, 52892.731 25/03/13,08:38:44,05,08,1, 11.9,1,1, -3.272, 10481.532, 473.790, 52892.703 25/03/13,08:38:44,06,08,1, 11.9,1,1, -3.272, 10481.511, 473.727, 52892.709 25/03/13,08:38:44,07,08,1, 11.9,1,1, -3.272, 10481.479, 473.753, 52892.798 25/03/13,08:38:44,08,08,1, 11.9,1,1, -3.272, 10481.470, 473.773, 52892.805 25/03/13,08:38:44,09,08,1, 11.9,1,1, -3.272, 10481.473, 473.782, 52892.766 25/03/13,08:38:44,10,08,1, 11.9,1,1, -3.272, 10481.467, 473.763, 52892.651 25/03/13,08:38:44,11,08,1, 11.9,1,1, -3.272, 10481.453, 473.789, 52892.765 25/03/13,08:38:44,12,08,1, 11.9,1,1, -3.272, 10481.444, 473.776, 52892.811 25/03/13,08:38:44,13,08,1, 11.9,1,1, -3.272, 10481.411, 473.797, 52892.799 25/03/13,08:38:44,14,08,1, 11.9,1,1, -3.272, 10481.401, 473.814, 52892.850 25/03/13,08:38:44,15,08,1, 11.9,1,1, -3.272, 10481.419, 473.771, 52892.685 25/03/13,08:38:44,16,08,1, 11.9,1,1, -3.272, 10481.375, 473.796, 52892.787 25/03/13,08:38:44,17,08,1, 11.9,1,1, -3.272, 10481.362, 473.817, 52892.739 25/03/13,08:38:44,18,08,1, 11.9,1,1, -3.272, 10481.347, 473.789, 52892.725 25/03/13,08:38:44,19,08,1, 11.9,1,1, -3.272, 10481.320, 473.804, 52892.741 25/03/13,08:38:45,00,08,1, 11.9,1,1, -3.272, 10481.315, 473.804, 52892.741 25/03/13,08:38:45,01,08,1, 11.9,1,1, -3.272, 10481.303, 473.789, 52892.758 25/03/13,08:38:45,02,08,1, 11.9,1,1, -3.272, 10481.275, 473.804, 52892.730 25/03/13,08:38:45,03,08,1, 11.9,1,1, -3.272, 10481.273, 473.827, 52892.782 25/03/13,08:38:45,04,08,1, 11.9,1,1, -3.272, 10481.254, 473.828, 52892.763 25/03/13,08:38:45,05,08,1, 11.9,1,1, -3.272, 10481.214, 473.826, 52892.794 25/03/13,08:38:45,06,08,1, 11.9,1,1, -3.272, 10481.227, 473.844, 52892.722 25/03/13,08:38:45,07,08,1, 11.9,1,1, -3.272, 10481.189, 473.820, 52892.668 25/03/13,08:38:45,08,08,1, 11.9,1,1, -3.272, 10481.147, 473.822, 52892.704 25/03/13,08:38:45,09,08,1, 11.9,1,1, -3.272, 10481.171, 473.828, 52892.691 25/03/13,08:38:45,10,08,1, 11.9,1,1, -3.272, 10481.146, 473.806, 52892.673 25/03/13,08:38:45,11,08,1, 11.9,1,1, -3.272, 10481.124, 473.819, 52892.744 25/03/13,08:38:45,12,08,1, 11.9,1,1, -3.272, 10481.122, 473.852, 52892.751 25/03/13,08:38:45,13,08,1, 11.9,1,1, -3.272, 10481.104, 473.813, 52892.733 25/03/13,08:38:45,14,08,1, 11.9,1,1, -3.272, 10481.089, 473.858, 52892.752 25/03/13,08:38:45,15,08,1, 11.9,1,1, -3.272, 10481.076, 473.847, 52892.707 25/03/13,08:38:45,16,08,1, 11.9,1,1, -3.272, 10481.074, 473.838, 52892.716 25/03/13,08:38:45,17,08,1, 11.9,1,1, -3.272, 10481.043, 473.827, 52892.687 25/03/13,08:38:45,18,08,1, 11.9,1,1, -3.272, 10481.057, 473.840, 52892.766 25/03/13,08:38:45,19,08,1, 11.9,1,1, -3.272, 10481.043, 473.827, 52892.805 25/03/13,08:38:46,00,08,1, 11.9,1,1, -3.271, 10481.039, 473.827, 52892.805 25/03/13,08:38:46,01,08,1, 11.9,1,1, -3.271, 10481.000, 473.879, 52892.704 25/03/13,08:38:46,02,08,1, 11.9,1,1, -3.271, 10481.001, 473.836, 52892.713 25/03/13,08:38:46,03,08,1, 11.9,1,1, -3.271, 10480.970, 473.855, 52892.605 25/03/13,08:38:46,04,08,1, 11.9,1,1, -3.271, 10480.950, 473.859, 52892.628 25/03/13,08:38:46,05,08,1, 11.9,1,1, -3.271, 10480.950, 473.857, 52892.695 25/03/13,08:38:46,06,08,1, 11.9,1,1, -3.271, 10480.912, 473.879, 52892.672 25/03/13,08:38:46,07,08,1, 11.9,1,1, -3.271, 10480.911, 473.884, 52892.642 25/03/13,08:38:46,08,08,1, 11.9,1,1, -3.271, 10480.902, 473.876, 52892.725 25/03/13,08:38:46,09,08,1, 11.9,1,1, -3.271, 10480.880, 473.881, 52892.666 25/03/13,08:38:46,10,08,1, 11.9,1,1, -3.271, 10480.856, 473.906, 52892.689 25/03/13,08:38:46,11,08,1, 11.9,1,1, -3.271, 10480.821, 473.894, 52892.681 25/03/13,08:38:46,12,08,1, 11.9,1,1, -3.271, 10480.808, 473.888, 52892.670 25/03/13,08:38:46,13,08,1, 11.9,1,1, -3.271, 10480.797, 473.925, 52892.673 25/03/13,08:38:46,14,08,1, 11.9,1,1, -3.271, 10480.778, 473.877, 52892.589 25/03/13,08:38:46,15,08,1, 11.9,1,1, -3.271, 10480.746, 473.922, 52892.602 25/03/13,08:38:46,16,08,1, 11.9,1,1, -3.271, 10480.760, 473.937, 52892.602 25/03/13,08:38:46,17,08,1, 11.9,1,1, -3.271, 10480.726, 473.903, 52892.586 25/03/13,08:38:46,18,08,1, 11.9,1,1, -3.271, 10480.712, 473.904, 52892.703 25/03/13,08:38:46,19,08,1, 11.9,1,1, -3.271, 10480.673, 473.953, 52892.737 25/03/13,08:38:47,00,08,1, 11.9,1,1, -3.270, 10480.672, 473.953, 52892.737 25/03/13,08:38:47,01,08,1, 11.9,1,1, -3.270, 10480.639, 473.926, 52892.551 25/03/13,08:38:47,02,08,1, 11.9,1,1, -3.270, 10480.646, 473.955, 52892.668 25/03/13,08:38:47,03,08,1, 11.9,1,1, -3.270, 10480.623, 473.942, 52892.574 25/03/13,08:38:47,04,08,1, 11.9,1,1, -3.270, 10480.608, 473.941, 52892.589 25/03/13,08:38:47,05,08,1, 11.9,1,1, -3.270, 10480.537, 473.989, 52892.656 25/03/13,08:38:47,06,08,1, 11.9,1,1, -3.270, 10480.516, 473.963, 52892.607 25/03/13,08:38:47,07,08,1, 11.9,1,1, -3.270, 10480.493, 473.968, 52892.669 25/03/13,08:38:47,08,08,1, 11.9,1,1, -3.270, 10480.488, 473.978, 52892.609 25/03/13,08:38:47,09,08,1, 11.9,1,1, -3.270, 10480.452, 473.980, 52892.567 25/03/13,08:38:47,10,08,1, 11.9,1,1, -3.270, 10480.454, 473.973, 52892.590 25/03/13,08:38:47,11,08,1, 11.9,1,1, -3.270, 10480.367, 473.997, 52892.568 25/03/13,08:38:47,12,08,1, 11.9,1,1, -3.270, 10480.352, 473.984, 52892.611 25/03/13,08:38:47,13,08,1, 11.9,1,1, -3.270, 10480.338, 473.983, 52892.635 25/03/13,08:38:47,14,08,1, 11.9,1,1, -3.270, 10480.318, 474.018, 52892.690 25/03/13,08:38:47,15,08,1, 11.9,1,1, -3.270, 10480.265, 473.999, 52892.667 25/03/13,08:38:47,16,08,1, 11.9,1,1, -3.270, 10480.264, 473.986, 52892.575 25/03/13,08:38:47,17,08,1, 11.9,1,1, -3.270, 10480.222, 474.028, 52892.585 25/03/13,08:38:47,18,08,1, 11.9,1,1, -3.270, 10480.239, 474.038, 52892.613 25/03/13,08:38:47,19,08,1, 11.9,1,1, -3.270, 10480.188, 474.009, 52892.582 25/03/13,08:38:48,00,08,1, 11.9,1,1, -3.269, 10480.180, 474.009, 52892.582 25/03/13,08:38:48,01,08,1, 11.9,1,1, -3.269, 10480.132, 474.029, 52892.557 25/03/13,08:38:48,02,08,1, 11.9,1,1, -3.269, 10480.123, 474.022, 52892.560 25/03/13,08:38:48,03,08,1, 11.9,1,1, -3.269, 10480.087, 474.072, 52892.605 25/03/13,08:38:48,04,08,1, 11.9,1,1, -3.269, 10480.039, 474.076, 52892.592 25/03/13,08:38:48,05,08,1, 11.9,1,1, -3.269, 10480.012, 474.053, 52892.598 25/03/13,08:38:48,06,08,1, 11.9,1,1, -3.269, 10480.008, 474.078, 52892.630 25/03/13,08:38:48,07,08,1, 11.9,1,1, -3.269, 10479.995, 474.074, 52892.566 25/03/13,08:38:48,08,08,1, 11.9,1,1, -3.269, 10479.963, 474.050, 52892.553 25/03/13,08:38:48,09,08,1, 11.9,1,1, -3.269, 10479.941, 474.081, 52892.587 25/03/13,08:38:48,10,08,1, 11.9,1,1, -3.269, 10479.931, 474.101, 52892.620 25/03/13,08:38:48,11,08,1, 11.9,1,1, -3.269, 10479.917, 474.081, 52892.531 25/03/13,08:38:48,12,08,1, 11.9,1,1, -3.269, 10479.884, 474.112, 52892.653 25/03/13,08:38:48,13,08,1, 11.9,1,1, -3.269, 10479.859, 474.133, 52892.635 25/03/13,08:38:48,14,08,1, 11.9,1,1, -3.269, 10479.812, 474.111, 52892.511 25/03/13,08:38:48,15,08,1, 11.9,1,1, -3.269, 10479.806, 474.115, 52892.528 25/03/13,08:38:48,16,08,1, 11.9,1,1, -3.269, 10479.800, 474.144, 52892.547 25/03/13,08:38:48,17,08,1, 11.9,1,1, -3.269, 10479.786, 474.129, 52892.541 25/03/13,08:38:48,18,08,1, 11.9,1,1, -3.269, 10479.757, 474.131, 52892.564 25/03/13,08:38:48,19,08,1, 11.9,1,1, -3.269, 10479.774, 474.135, 52892.586 25/03/13,08:38:49,00,08,1, 11.9,1,1, -3.273, 10479.771, 474.135, 52892.586 25/03/13,08:38:49,01,08,1, 11.9,1,1, -3.273, 10479.716, 474.152, 52892.611 25/03/13,08:38:49,02,08,1, 11.9,1,1, -3.273, 10479.701, 474.174, 52892.623 25/03/13,08:38:49,03,08,1, 11.9,1,1, -3.273, 10479.684, 474.149, 52892.539 25/03/13,08:38:49,04,08,1, 11.9,1,1, -3.273, 10479.676, 474.186, 52892.510 25/03/13,08:38:49,05,08,1, 11.9,1,1, -3.273, 10479.671, 474.176, 52892.493 25/03/13,08:38:49,06,08,1, 11.9,1,1, -3.273, 10479.647, 474.170, 52892.430 25/03/13,08:38:49,07,08,1, 11.9,1,1, -3.273, 10479.613, 474.178, 52892.432 25/03/13,08:38:49,08,08,1, 11.9,1,1, -3.273, 10479.615, 474.195, 52892.479 25/03/13,08:38:49,09,08,1, 11.9,1,1, -3.273, 10479.598, 474.166, 52892.485 25/03/13,08:38:49,10,08,1, 11.9,1,1, -3.273, 10479.582, 474.191, 52892.455 25/03/13,08:38:49,11,08,1, 11.9,1,1, -3.273, 10479.558, 474.214, 52892.589 25/03/13,08:38:49,12,08,1, 11.9,1,1, -3.273, 10479.533, 474.203, 52892.481 25/03/13,08:38:49,13,08,1, 11.9,1,1, -3.273, 10479.494, 474.201, 52892.492 25/03/13,08:38:49,14,08,1, 11.9,1,1, -3.273, 10479.494, 474.201, 52892.403 25/03/13,08:38:49,15,08,1, 11.9,1,1, -3.273, 10479.475, 474.187, 52892.478 25/03/13,08:38:49,16,08,1, 11.9,1,1, -3.273, 10479.456, 474.223, 52892.531 25/03/13,08:38:49,17,08,1, 11.9,1,1, -3.273, 10479.422, 474.230, 52892.502 25/03/13,08:38:49,18,08,1, 11.9,1,1, -3.273, 10479.416, 474.203, 52892.513 25/03/13,08:38:49,19,08,1, 11.9,1,1, -3.273, 10479.373, 474.226, 52892.452 25/03/13,08:38:50,00,08,1, 12.0,1,1, -3.269, 10479.370, 474.226, 52892.452 25/03/13,08:38:50,01,08,1, 12.0,1,1, -3.269, 10479.365, 474.228, 52892.345 25/03/13,08:38:50,02,08,1, 12.0,1,1, -3.269, 10479.323, 474.231, 52892.418 25/03/13,08:38:50,03,08,1, 12.0,1,1, -3.269, 10479.289, 474.264, 52892.478 25/03/13,08:38:50,04,08,1, 12.0,1,1, -3.269, 10479.254, 474.240, 52892.437 25/03/13,08:38:50,05,08,1, 12.0,1,1, -3.269, 10479.224, 474.252, 52892.473 25/03/13,08:38:50,06,08,1, 12.0,1,1, -3.269, 10479.212, 474.263, 52892.521 25/03/13,08:38:50,07,08,1, 12.0,1,1, -3.269, 10479.190, 474.261, 52892.429 25/03/13,08:38:50,08,08,1, 12.0,1,1, -3.269, 10479.163, 474.264, 52892.429 25/03/13,08:38:50,09,08,1, 12.0,1,1, -3.269, 10479.133, 474.306, 52892.474 25/03/13,08:38:50,10,08,1, 12.0,1,1, -3.269, 10479.144, 474.283, 52892.378 25/03/13,08:38:50,11,08,1, 12.0,1,1, -3.269, 10479.093, 474.271, 52892.365 25/03/13,08:38:50,12,08,1, 12.0,1,1, -3.269, 10479.068, 474.310, 52892.435 25/03/13,08:38:50,13,08,1, 12.0,1,1, -3.269, 10479.055, 474.291, 52892.343 25/03/13,08:38:50,14,08,1, 12.0,1,1, -3.269, 10479.038, 474.286, 52892.415 25/03/13,08:38:50,15,08,1, 12.0,1,1, -3.269, 10479.008, 474.308, 52892.391 25/03/13,08:38:50,16,08,1, 12.0,1,1, -3.269, 10478.969, 474.306, 52892.406 25/03/13,08:38:50,17,08,1, 12.0,1,1, -3.269, 10478.952, 474.301, 52892.335 25/03/13,08:38:50,18,08,1, 12.0,1,1, -3.269, 10478.912, 474.329, 52892.395 25/03/13,08:38:50,19,08,1, 12.0,1,1, -3.269, 10478.909, 474.305, 52892.385 25/03/13,08:38:51,00,08,1, 11.9,1,1, -3.272, 10478.903, 474.305, 52892.385 25/03/13,08:38:51,01,08,1, 11.9,1,1, -3.272, 10478.896, 474.319, 52892.321 25/03/13,08:38:51,02,08,1, 11.9,1,1, -3.272, 10478.860, 474.333, 52892.386 25/03/13,08:38:51,03,08,1, 11.9,1,1, -3.272, 10478.830, 474.322, 52892.347 25/03/13,08:38:51,04,08,1, 11.9,1,1, -3.272, 10478.786, 474.325, 52892.336 25/03/13,08:38:51,05,08,1, 11.9,1,1, -3.272, 10478.787, 474.310, 52892.369 25/03/13,08:38:51,06,08,1, 11.9,1,1, -3.272, 10478.741, 474.323, 52892.293 25/03/13,08:38:51,07,08,1, 11.9,1,1, -3.272, 10478.736, 474.333, 52892.303 25/03/13,08:38:51,08,08,1, 11.9,1,1, -3.272, 10478.727, 474.298, 52892.080 25/03/13,08:38:51,09,08,1, 11.9,1,1, -3.272, 10478.687, 474.330, 52892.305 25/03/13,08:38:51,10,08,1, 11.9,1,1, -3.272, 10478.712, 474.353, 52892.313 25/03/13,08:38:51,11,08,1, 11.9,1,1, -3.272, 10478.682, 474.360, 52892.311 25/03/13,08:38:51,12,08,1, 11.9,1,1, -3.272, 10478.639, 474.345, 52892.340 25/03/13,08:38:51,13,08,1, 11.9,1,1, -3.272, 10478.642, 474.362, 52892.380 25/03/13,08:38:51,14,08,1, 11.9,1,1, -3.272, 10478.624, 474.358, 52892.303 25/03/13,08:38:51,15,08,1, 11.9,1,1, -3.272, 10478.580, 474.356, 52892.306 25/03/13,08:38:51,16,08,1, 11.9,1,1, -3.272, 10478.588, 474.399, 52892.309 25/03/13,08:38:51,17,08,1, 11.9,1,1, -3.272, 10478.580, 474.385, 52892.216 25/03/13,08:38:51,18,08,1, 11.9,1,1, -3.272, 10478.567, 474.393, 52892.235 25/03/13,08:38:51,19,08,1, 11.9,1,1, -3.272, 10478.565, 474.410, 52892.225 25/03/13,08:38:52,00,07,1, 11.9,1,1, -3.273, 10478.561, 474.410, 52892.225 25/03/13,08:38:52,01,07,1, 11.9,1,1, -3.273, 10478.505, 474.381, 52892.253 25/03/13,08:38:52,02,07,1, 11.9,1,1, -3.273, 10478.513, 474.410, 52892.353 25/03/13,08:38:52,03,07,1, 11.9,1,1, -3.273, 10478.489, 474.401, 52892.288 25/03/13,08:38:52,04,07,1, 11.9,1,1, -3.273, 10478.466, 474.390, 52892.276 25/03/13,08:38:52,05,07,1, 11.9,1,1, -3.273, 10478.485, 474.447, 52892.207 25/03/13,08:38:52,06,07,1, 11.9,1,1, -3.273, 10478.470, 474.424, 52892.179 25/03/13,08:38:52,07,07,1, 11.9,1,1, -3.273, 10478.431, 474.421, 52892.152 25/03/13,08:38:52,08,07,1, 11.9,1,1, -3.273, 10478.431, 474.422, 52892.206 25/03/13,08:38:52,09,07,1, 11.9,1,1, -3.273, 10478.420, 474.453, 52892.288 25/03/13,08:38:52,10,07,1, 11.9,1,1, -3.273, 10478.397, 474.454, 52892.250 25/03/13,08:38:52,11,07,1, 11.9,1,1, -3.273, 10478.413, 474.452, 52892.201 25/03/13,08:38:52,12,07,1, 11.9,1,1, -3.273, 10478.412, 474.436, 52892.221 25/03/13,08:38:52,13,07,1, 11.9,1,1, -3.273, 10478.387, 474.442, 52892.197 25/03/13,08:38:52,14,07,1, 11.9,1,1, -3.273, 10478.389, 474.467, 52892.248 25/03/13,08:38:52,15,07,1, 11.9,1,1, -3.273, 10478.364, 474.460, 52892.235 25/03/13,08:38:52,16,07,1, 11.9,1,1, -3.273, 10478.342, 474.459, 52892.207 25/03/13,08:38:52,17,07,1, 11.9,1,1, -3.273, 10478.337, 474.500, 52892.224 25/03/13,08:38:52,18,07,1, 11.9,1,1, -3.273, 10478.334, 474.511, 52892.248 25/03/13,08:38:52,19,07,1, 11.9,1,1, -3.273, 10478.307, 474.516, 52892.296 25/03/13,08:38:53,00,07,1, 12.0,1,1, -3.275, 10478.302, 474.516, 52892.296 25/03/13,08:38:53,01,07,1, 12.0,1,1, -3.275, 10478.286, 474.521, 52892.198 25/03/13,08:38:53,02,07,1, 12.0,1,1, -3.275, 10478.254, 474.509, 52892.193 25/03/13,08:38:53,03,07,1, 12.0,1,1, -3.275, 10478.265, 474.543, 52892.112 25/03/13,08:38:53,04,07,1, 12.0,1,1, -3.275, 10478.224, 474.546, 52892.132 25/03/13,08:38:53,05,07,1, 12.0,1,1, -3.275, 10478.231, 474.542, 52892.080 25/03/13,08:38:53,06,07,1, 12.0,1,1, -3.275, 10478.210, 474.563, 52892.119 25/03/13,08:38:53,07,07,1, 12.0,1,1, -3.275, 10478.182, 474.579, 52892.208 25/03/13,08:38:53,08,07,1, 12.0,1,1, -3.275, 10478.155, 474.575, 52892.188 25/03/13,08:38:53,09,07,1, 12.0,1,1, -3.275, 10478.149, 474.598, 52892.207 25/03/13,08:38:53,10,07,1, 12.0,1,1, -3.275, 10478.132, 474.622, 52892.172 25/03/13,08:38:53,11,07,1, 12.0,1,1, -3.275, 10478.092, 474.609, 52892.102 25/03/13,08:38:53,12,07,1, 12.0,1,1, -3.275, 10478.107, 474.633, 52892.174 25/03/13,08:38:53,13,07,1, 12.0,1,1, -3.275, 10478.101, 474.654, 52892.160 25/03/13,08:38:53,14,07,1, 12.0,1,1, -3.275, 10478.061, 474.651, 52892.201 25/03/13,08:38:53,15,07,1, 12.0,1,1, -3.275, 10478.057, 474.689, 52892.156 25/03/13,08:38:53,16,07,1, 12.0,1,1, -3.275, 10478.041, 474.697, 52892.205 25/03/13,08:38:53,17,07,1, 12.0,1,1, -3.275, 10477.994, 474.679, 52892.220 25/03/13,08:38:53,18,07,1, 12.0,1,1, -3.275, 10478.023, 474.709, 52892.114 25/03/13,08:38:53,19,07,1, 12.0,1,1, -3.275, 10477.980, 474.744, 52892.118 25/03/13,08:38:54,00,08,1, 11.9,1,1, -3.273, 10477.977, 474.744, 52892.118 25/03/13,08:38:54,01,08,1, 11.9,1,1, -3.273, 10477.928, 474.722, 52892.064 25/03/13,08:38:54,02,08,1, 11.9,1,1, -3.273, 10477.913, 474.754, 52892.117 25/03/13,08:38:54,03,08,1, 11.9,1,1, -3.273, 10477.905, 474.759, 52892.199 25/03/13,08:38:54,04,08,1, 11.9,1,1, -3.273, 10477.874, 474.772, 52892.173 25/03/13,08:38:54,05,08,1, 11.9,1,1, -3.273, 10477.862, 474.795, 52892.209 25/03/13,08:38:54,06,08,1, 11.9,1,1, -3.273, 10477.849, 474.799, 52892.169 25/03/13,08:38:54,07,08,1, 11.9,1,1, -3.273, 10477.805, 474.803, 52892.145 25/03/13,08:38:54,08,08,1, 11.9,1,1, -3.273, 10477.795, 474.837, 52892.138 25/03/13,08:38:54,09,08,1, 11.9,1,1, -3.273, 10477.783, 474.806, 52892.047 25/03/13,08:38:54,10,08,1, 11.9,1,1, -3.273, 10477.755, 474.837, 52892.040 25/03/13,08:38:54,11,08,1, 11.9,1,1, -3.273, 10477.768, 474.859, 52892.111 25/03/13,08:38:54,12,08,1, 11.9,1,1, -3.273, 10477.721, 474.853, 52892.127 25/03/13,08:38:54,13,08,1, 11.9,1,1, -3.273, 10477.726, 474.839, 52892.145 25/03/13,08:38:54,14,08,1, 11.9,1,1, -3.273, 10477.715, 474.871, 52892.142 25/03/13,08:38:54,15,08,1, 11.9,1,1, -3.273, 10477.663, 474.872, 52892.160 25/03/13,08:38:54,16,08,1, 11.9,1,1, -3.273, 10477.697, 474.917, 52892.135 25/03/13,08:38:54,17,08,1, 11.9,1,1, -3.273, 10477.672, 474.909, 52892.053 25/03/13,08:38:54,18,08,1, 11.9,1,1, -3.273, 10477.633, 474.898, 52892.070 25/03/13,08:38:54,19,08,1, 11.9,1,1, -3.273, 10477.606, 474.927, 52892.088 25/03/13,08:38:55,00,07,1, 11.9,1,1, -3.269, 10477.601, 474.927, 52892.088 25/03/13,08:38:55,01,07,1, 11.9,1,1, -3.269, 10477.602, 474.934, 52892.108 25/03/13,08:38:55,02,07,1, 11.9,1,1, -3.269, 10477.561, 474.949, 52892.008 25/03/13,08:38:55,03,07,1, 11.9,1,1, -3.269, 10477.614, 474.961, 52892.005 25/03/13,08:38:55,04,07,1, 11.9,1,1, -3.269, 10477.554, 474.956, 52892.021 25/03/13,08:38:55,05,07,1, 11.9,1,1, -3.269, 10477.548, 474.987, 52892.078 25/03/13,08:38:55,06,07,1, 11.9,1,1, -3.269, 10477.561, 475.004, 52892.016 25/03/13,08:38:55,07,07,1, 11.9,1,1, -3.269, 10477.559, 474.992, 52892.018 25/03/13,08:38:55,08,07,1, 11.9,1,1, -3.269, 10477.530, 474.969, 52892.030 25/03/13,08:38:55,09,07,1, 11.9,1,1, -3.269, 10477.521, 475.016, 52892.042 25/03/13,08:38:55,10,07,1, 11.9,1,1, -3.269, 10477.529, 475.007, 52892.041 25/03/13,08:38:55,11,07,1, 11.9,1,1, -3.269, 10477.517, 475.001, 52892.083 25/03/13,08:38:55,12,07,1, 11.9,1,1, -3.269, 10477.522, 475.023, 52892.107 25/03/13,08:38:55,13,07,1, 11.9,1,1, -3.269, 10477.499, 475.033, 52892.046 25/03/13,08:38:55,14,07,1, 11.9,1,1, -3.269, 10477.508, 475.025, 52892.055 25/03/13,08:38:55,15,07,1, 11.9,1,1, -3.269, 10477.486, 475.064, 52892.003 25/03/13,08:38:55,16,07,1, 11.9,1,1, -3.269, 10477.499, 475.043, 52892.021 25/03/13,08:38:55,17,07,1, 11.9,1,1, -3.269, 10477.523, 475.012, 52891.917 25/03/13,08:38:55,18,07,1, 11.9,1,1, -3.269, 10477.472, 475.063, 52892.029 25/03/13,08:38:55,19,07,1, 11.9,1,1, -3.269, 10477.484, 475.053, 52892.043 25/03/13,08:38:56,00,07,1, 11.9,1,1, -3.270, 10477.476, 475.053, 52892.043 25/03/13,08:38:56,01,07,1, 11.9,1,1, -3.270, 10477.483, 475.068, 52892.079 25/03/13,08:38:56,02,07,1, 11.9,1,1, -3.270, 10477.475, 475.082, 52892.020 25/03/13,08:38:56,03,07,1, 11.9,1,1, -3.270, 10477.472, 475.082, 52891.916 25/03/13,08:38:56,04,07,1, 11.9,1,1, -3.270, 10477.463, 475.079, 52891.945 25/03/13,08:38:56,05,07,1, 11.9,1,1, -3.270, 10477.456, 475.058, 52892.001 25/03/13,08:38:56,06,07,1, 11.9,1,1, -3.270, 10477.459, 475.062, 52891.919 25/03/13,08:38:56,07,07,1, 11.9,1,1, -3.270, 10477.452, 475.089, 52892.076 25/03/13,08:38:56,08,07,1, 11.9,1,1, -3.270, 10477.450, 475.099, 52891.990 25/03/13,08:38:56,09,07,1, 11.9,1,1, -3.270, 10477.441, 475.061, 52891.926 25/03/13,08:38:56,10,07,1, 11.9,1,1, -3.270, 10477.439, 475.097, 52892.015 25/03/13,08:38:56,11,07,1, 11.9,1,1, -3.270, 10477.448, 475.111, 52891.881 25/03/13,08:38:56,12,07,1, 11.9,1,1, -3.270, 10477.425, 475.095, 52891.965 25/03/13,08:38:56,13,07,1, 11.9,1,1, -3.270, 10477.452, 475.124, 52891.924 25/03/13,08:38:56,14,07,1, 11.9,1,1, -3.270, 10477.457, 475.107, 52891.904 25/03/13,08:38:56,15,07,1, 11.9,1,1, -3.270, 10477.438, 475.070, 52891.915 25/03/13,08:38:56,16,07,1, 11.9,1,1, -3.270, 10477.425, 475.111, 52891.969 25/03/13,08:38:56,17,07,1, 11.9,1,1, -3.270, 10477.427, 475.123, 52891.978 25/03/13,08:38:56,18,07,1, 11.9,1,1, -3.270, 10477.443, 475.110, 52891.939 25/03/13,08:38:56,19,07,1, 11.9,1,1, -3.270, 10477.384, 475.125, 52892.017 25/03/13,08:38:57,00,08,1, 11.9,1,1, -3.268, 10477.376, 475.125, 52892.017 25/03/13,08:38:57,01,08,1, 11.9,1,1, -3.268, 10477.423, 475.079, 52891.804 25/03/13,08:38:57,02,08,1, 11.9,1,1, -3.268, 10477.443, 475.108, 52891.856 25/03/13,08:38:57,03,08,1, 11.9,1,1, -3.268, 10477.413, 475.108, 52891.865 25/03/13,08:38:57,04,08,1, 11.9,1,1, -3.268, 10477.447, 475.143, 52891.965 25/03/13,08:38:57,05,08,1, 11.9,1,1, -3.268, 10477.457, 475.142, 52892.006 25/03/13,08:38:57,06,08,1, 11.9,1,1, -3.268, 10477.430, 475.118, 52891.964 25/03/13,08:38:57,07,08,1, 11.9,1,1, -3.268, 10477.451, 475.128, 52892.037 25/03/13,08:38:57,08,08,1, 11.9,1,1, -3.268, 10477.449, 475.124, 52891.893 25/03/13,08:38:57,09,08,1, 11.9,1,1, -3.268, 10477.452, 475.136, 52891.930 25/03/13,08:38:57,10,08,1, 11.9,1,1, -3.268, 10477.448, 475.121, 52891.910 25/03/13,08:38:57,11,08,1, 11.9,1,1, -3.268, 10477.457, 475.112, 52891.791 25/03/13,08:38:57,12,08,1, 11.9,1,1, -3.268, 10477.458, 475.110, 52891.795 25/03/13,08:38:57,13,08,1, 11.9,1,1, -3.268, 10477.459, 475.137, 52891.863 25/03/13,08:38:57,14,08,1, 11.9,1,1, -3.268, 10477.480, 475.133, 52891.871 25/03/13,08:38:57,15,08,1, 11.9,1,1, -3.268, 10477.446, 475.123, 52891.863 25/03/13,08:38:57,16,08,1, 11.9,1,1, -3.268, 10477.492, 475.163, 52891.858 25/03/13,08:38:57,17,08,1, 11.9,1,1, -3.268, 10477.468, 475.152, 52891.870 25/03/13,08:38:57,18,08,1, 11.9,1,1, -3.268, 10477.497, 475.145, 52891.858 25/03/13,08:38:57,19,08,1, 11.9,1,1, -3.268, 10477.514, 475.142, 52891.717 25/03/13,08:38:58,00,08,1, 12.0,1,1, -3.268, 10477.509, 475.142, 52891.717 25/03/13,08:38:58,01,08,1, 12.0,1,1, -3.268, 10477.499, 475.137, 52891.719 25/03/13,08:38:58,02,08,1, 12.0,1,1, -3.268, 10477.526, 475.160, 52891.756 25/03/13,08:38:58,03,08,1, 12.0,1,1, -3.268, 10477.516, 475.152, 52891.863 25/03/13,08:38:58,04,08,1, 12.0,1,1, -3.268, 10477.518, 475.197, 52891.862 25/03/13,08:38:58,05,08,1, 12.0,1,1, -3.268, 10477.542, 475.172, 52891.813 25/03/13,08:38:58,06,08,1, 12.0,1,1, -3.268, 10477.541, 475.174, 52891.810 25/03/13,08:38:58,07,08,1, 12.0,1,1, -3.268, 10477.558, 475.203, 52891.750 25/03/13,08:38:58,08,08,1, 12.0,1,1, -3.268, 10477.563, 475.192, 52891.725 25/03/13,08:38:58,09,08,1, 12.0,1,1, -3.268, 10477.548, 475.232, 52891.752 25/03/13,08:38:58,10,08,1, 12.0,1,1, -3.268, 10477.560, 475.204, 52891.825 25/03/13,08:38:58,11,08,1, 12.0,1,1, -3.268, 10477.589, 475.218, 52891.792 25/03/13,08:38:58,12,08,1, 12.0,1,1, -3.268, 10477.573, 475.229, 52891.928 25/03/13,08:38:58,13,08,1, 12.0,1,1, -3.268, 10477.591, 475.215, 52891.849 25/03/13,08:38:58,14,08,1, 12.0,1,1, -3.268, 10477.593, 475.238, 52891.813 25/03/13,08:38:58,15,08,1, 12.0,1,1, -3.268, 10477.591, 475.231, 52891.799 25/03/13,08:38:58,16,08,1, 12.0,1,1, -3.268, 10477.608, 475.252, 52891.727 25/03/13,08:38:58,17,08,1, 12.0,1,1, -3.268, 10477.625, 475.263, 52891.827 25/03/13,08:38:58,18,08,1, 12.0,1,1, -3.268, 10477.630, 475.264, 52891.762 25/03/13,08:38:58,19,08,1, 12.0,1,1, -3.268, 10477.654, 475.277, 52891.822 25/03/13,08:38:59,00,07,1, 11.9,1,1, -3.270, 10477.651, 475.277, 52891.822 25/03/13,08:38:59,01,07,1, 11.9,1,1, -3.270, 10477.635, 475.331, 52891.988 25/03/13,08:38:59,02,07,1, 11.9,1,1, -3.270, 10477.678, 475.277, 52891.767 25/03/13,08:38:59,03,07,1, 11.9,1,1, -3.270, 10477.681, 475.287, 52891.771 25/03/13,08:38:59,04,07,1, 11.9,1,1, -3.270, 10477.677, 475.319, 52891.757 25/03/13,08:38:59,05,07,1, 11.9,1,1, -3.270, 10477.681, 475.333, 52891.713 25/03/13,08:38:59,06,07,1, 11.9,1,1, -3.270, 10477.681, 475.331, 52891.721 25/03/13,08:38:59,07,07,1, 11.9,1,1, -3.270, 10477.680, 475.365, 52891.778 25/03/13,08:38:59,08,07,1, 11.9,1,1, -3.270, 10477.690, 475.367, 52891.825 25/03/13,08:38:59,09,07,1, 11.9,1,1, -3.270, 10477.696, 475.371, 52891.761 25/03/13,08:38:59,10,07,1, 11.9,1,1, -3.270, 10477.692, 475.401, 52891.766 25/03/13,08:38:59,11,07,1, 11.9,1,1, -3.270, 10477.722, 475.419, 52892.010 25/03/13,08:38:59,12,07,1, 11.9,1,1, -3.270, 10477.744, 475.418, 52891.693 25/03/13,08:38:59,13,07,1, 11.9,1,1, -3.270, 10477.738, 475.429, 52891.655 25/03/13,08:38:59,14,07,1, 11.9,1,1, -3.270, 10477.760, 475.460, 52891.696 25/03/13,08:38:59,15,07,1, 11.9,1,1, -3.270, 10477.745, 475.462, 52891.771 25/03/13,08:38:59,16,07,1, 11.9,1,1, -3.270, 10477.734, 475.484, 52891.741 25/03/13,08:38:59,17,07,1, 11.9,1,1, -3.270, 10477.752, 475.500, 52891.743 25/03/13,08:38:59,18,07,1, 11.9,1,1, -3.270, 10477.736, 475.507, 52891.775 25/03/13,08:38:59,19,07,1, 11.9,1,1, -3.270, 10477.756, 475.505, 52891.731 25/03/13,08:39:00,00,07,1, 11.8,1,1, -3.267, 10477.751, 475.505, 52891.731 25/03/13,08:39:00,01,07,1, 11.8,1,1, -3.267, 10477.775, 475.541, 52891.713 25/03/13,08:39:00,02,07,1, 11.8,1,1, -3.267, 10477.774, 475.523, 52891.690 25/03/13,08:39:00,03,07,1, 11.8,1,1, -3.267, 10477.814, 475.518, 52891.584 25/03/13,08:39:00,04,07,1, 11.8,1,1, -3.267, 10477.817, 475.543, 52891.709 25/03/13,08:39:00,05,07,1, 11.8,1,1, -3.267, 10477.797, 475.598, 52891.659 25/03/13,08:39:00,06,07,1, 11.8,1,1, -3.267, 10477.800, 475.590, 52891.746 25/03/13,08:39:00,07,07,1, 11.8,1,1, -3.267, 10477.822, 475.580, 52891.645 25/03/13,08:39:00,08,07,1, 11.8,1,1, -3.267, 10477.863, 475.632, 52891.644 25/03/13,08:39:00,09,07,1, 11.8,1,1, -3.267, 10477.837, 475.650, 52891.655 25/03/13,08:39:00,10,07,1, 11.8,1,1, -3.267, 10477.844, 475.666, 52891.694 25/03/13,08:39:00,11,07,1, 11.8,1,1, -3.267, 10477.860, 475.679, 52891.646 25/03/13,08:39:00,12,07,1, 11.8,1,1, -3.267, 10477.870, 475.661, 52891.634 25/03/13,08:39:00,13,07,1, 11.8,1,1, -3.267, 10477.868, 475.672, 52891.624 25/03/13,08:39:00,14,07,1, 11.8,1,1, -3.267, 10477.891, 475.687, 52891.699 25/03/13,08:39:00,15,07,1, 11.8,1,1, -3.267, 10477.886, 475.716, 52891.659 25/03/13,08:39:00,16,07,1, 11.8,1,1, -3.267, 10477.897, 475.737, 52891.685 25/03/13,08:39:00,17,07,1, 11.8,1,1, -3.267, 10477.892, 475.750, 52891.719 25/03/13,08:39:00,18,07,1, 11.8,1,1, -3.267, 10477.914, 475.746, 52891.617 25/03/13,08:39:00,19,07,1, 11.8,1,1, -3.267, 10477.882, 475.736, 52891.510 25/03/13,08:39:01,00,07,1, 11.9,1,1, -3.269, 10477.877, 475.736, 52891.510 25/03/13,08:39:01,01,07,1, 11.9,1,1, -3.269, 10477.919, 475.761, 52891.541 25/03/13,08:39:01,02,07,1, 11.9,1,1, -3.269, 10477.917, 475.760, 52891.628 25/03/13,08:39:01,03,07,1, 11.9,1,1, -3.269, 10477.926, 475.812, 52891.719 25/03/13,08:39:01,04,07,1, 11.9,1,1, -3.269, 10477.932, 475.789, 52891.628 25/03/13,08:39:01,05,07,1, 11.9,1,1, -3.269, 10477.925, 475.792, 52891.615 25/03/13,08:39:01,06,07,1, 11.9,1,1, -3.269, 10477.941, 475.835, 52891.638 25/03/13,08:39:01,07,07,1, 11.9,1,1, -3.269, 10477.956, 475.792, 52891.510 25/03/13,08:39:01,08,07,1, 11.9,1,1, -3.269, 10477.968, 475.792, 52891.561 25/03/13,08:39:01,09,07,1, 11.9,1,1, -3.269, 10477.926, 475.824, 52891.614 25/03/13,08:39:01,10,07,1, 11.9,1,1, -3.269, 10477.985, 475.829, 52891.537 25/03/13,08:39:01,11,07,1, 11.9,1,1, -3.269, 10477.986, 475.835, 52891.479 25/03/13,08:39:01,12,07,1, 11.9,1,1, -3.269, 10477.974, 475.869, 52891.540 25/03/13,08:39:01,13,07,1, 11.9,1,1, -3.269, 10477.989, 475.850, 52891.552 25/03/13,08:39:01,14,07,1, 11.9,1,1, -3.269, 10477.989, 475.861, 52891.555 25/03/13,08:39:01,15,07,1, 11.9,1,1, -3.269, 10477.979, 475.897, 52891.596 25/03/13,08:39:01,16,07,1, 11.9,1,1, -3.269, 10478.007, 475.867, 52891.596 25/03/13,08:39:01,17,07,1, 11.9,1,1, -3.269, 10478.019, 475.855, 52891.520 25/03/13,08:39:01,18,07,1, 11.9,1,1, -3.269, 10478.024, 475.887, 52891.525 25/03/13,08:39:01,19,07,1, 11.9,1,1, -3.269, 10478.024, 475.894, 52891.556 25/03/13,08:39:02,00,07,1, 12.0,1,1, -3.271, 10478.019, 475.894, 52891.556 25/03/13,08:39:02,01,07,1, 12.0,1,1, -3.271, 10478.038, 475.900, 52891.590 25/03/13,08:39:02,02,07,1, 12.0,1,1, -3.271, 10478.057, 475.907, 52891.535 25/03/13,08:39:02,03,07,1, 12.0,1,1, -3.271, 10478.052, 475.902, 52891.512 25/03/13,08:39:02,04,07,1, 12.0,1,1, -3.271, 10478.067, 475.942, 52891.464 25/03/13,08:39:02,05,07,1, 12.0,1,1, -3.271, 10478.080, 475.944, 52891.447 25/03/13,08:39:02,06,07,1, 12.0,1,1, -3.271, 10478.094, 475.912, 52891.398 25/03/13,08:39:02,07,07,1, 12.0,1,1, -3.271, 10478.086, 475.936, 52891.398 25/03/13,08:39:02,08,07,1, 12.0,1,1, -3.271, 10478.099, 475.913, 52891.481 25/03/13,08:39:02,09,07,1, 12.0,1,1, -3.271, 10478.133, 475.906, 52891.503 25/03/13,08:39:02,10,07,1, 12.0,1,1, -3.271, 10478.107, 475.959, 52891.582 25/03/13,08:39:02,11,07,1, 12.0,1,1, -3.271, 10478.141, 475.950, 52891.487 25/03/13,08:39:02,12,07,1, 12.0,1,1, -3.271, 10478.139, 475.937, 52891.446 25/03/13,08:39:02,13,07,1, 12.0,1,1, -3.271, 10478.143, 475.962, 52891.476 25/03/13,08:39:02,14,07,1, 12.0,1,1, -3.271, 10478.162, 475.939, 52891.453 25/03/13,08:39:02,15,07,1, 12.0,1,1, -3.271, 10478.162, 475.947, 52891.462 25/03/13,08:39:02,16,07,1, 12.0,1,1, -3.271, 10478.185, 475.989, 52891.432 25/03/13,08:39:02,17,07,1, 12.0,1,1, -3.271, 10478.187, 475.986, 52891.458 25/03/13,08:39:02,18,07,1, 12.0,1,1, -3.271, 10478.188, 475.953, 52891.448 25/03/13,08:39:02,19,07,1, 12.0,1,1, -3.271, 10478.202, 475.993, 52891.412 25/03/13,08:39:03,00,06,1, 11.9,1,1, -3.270, 10478.194, 475.993, 52891.412 25/03/13,08:39:03,01,06,1, 11.9,1,1, -3.270, 10478.217, 475.950, 52891.433 25/03/13,08:39:03,02,06,1, 11.9,1,1, -3.270, 10478.194, 475.978, 52891.475 25/03/13,08:39:03,03,06,1, 11.9,1,1, -3.270, 10478.232, 475.996, 52891.448 25/03/13,08:39:03,04,06,1, 11.9,1,1, -3.270, 10478.226, 475.976, 52891.372 25/03/13,08:39:03,05,06,1, 11.9,1,1, -3.270, 10478.235, 475.993, 52891.408 25/03/13,08:39:03,06,06,1, 11.9,1,1, -3.270, 10478.283, 475.989, 52891.444 25/03/13,08:39:03,07,06,1, 11.9,1,1, -3.270, 10478.260, 475.996, 52891.459 25/03/13,08:39:03,08,06,1, 11.9,1,1, -3.270, 10478.252, 476.006, 52891.447 25/03/13,08:39:03,09,06,1, 11.9,1,1, -3.270, 10478.261, 476.024, 52891.391 25/03/13,08:39:03,10,06,1, 11.9,1,1, -3.270, 10478.283, 475.989, 52891.366 25/03/13,08:39:03,11,06,1, 11.9,1,1, -3.270, 10478.273, 476.055, 52891.364 25/03/13,08:39:03,12,06,1, 11.9,1,1, -3.270, 10478.294, 476.025, 52891.388 25/03/13,08:39:03,13,06,1, 11.9,1,1, -3.270, 10478.272, 476.015, 52891.314 25/03/13,08:39:03,14,06,1, 11.9,1,1, -3.270, 10478.290, 476.041, 52891.365 25/03/13,08:39:03,15,06,1, 11.9,1,1, -3.270, 10478.296, 476.044, 52891.436 25/03/13,08:39:03,16,06,1, 11.9,1,1, -3.270, 10478.292, 476.046, 52891.448 25/03/13,08:39:03,17,06,1, 11.9,1,1, -3.270, 10478.308, 476.043, 52891.393 25/03/13,08:39:03,18,06,1, 11.9,1,1, -3.270, 10478.331, 476.070, 52891.385 25/03/13,08:39:03,19,06,1, 11.9,1,1, -3.270, 10478.308, 476.026, 52891.302 25/03/13,08:39:04,00,06,1, 11.9,1,1, -3.273, 10478.302, 476.026, 52891.302 25/03/13,08:39:04,01,06,1, 11.9,1,1, -3.273, 10478.343, 476.048, 52891.316 25/03/13,08:39:04,02,06,1, 11.9,1,1, -3.273, 10478.342, 476.030, 52891.266 25/03/13,08:39:04,03,06,1, 11.9,1,1, -3.273, 10478.341, 476.042, 52891.283 25/03/13,08:39:04,04,06,1, 11.9,1,1, -3.273, 10478.364, 476.053, 52891.282 25/03/13,08:39:04,05,06,1, 11.9,1,1, -3.273, 10478.352, 476.038, 52891.312 25/03/13,08:39:04,06,06,1, 11.9,1,1, -3.273, 10478.363, 476.059, 52891.361 25/03/13,08:39:04,07,06,1, 11.9,1,1, -3.273, 10478.378, 476.034, 52891.297 25/03/13,08:39:04,08,06,1, 11.9,1,1, -3.273, 10478.364, 476.033, 52891.296 25/03/13,08:39:04,09,06,1, 11.9,1,1, -3.273, 10478.368, 476.054, 52891.221 25/03/13,08:39:04,10,06,1, 11.9,1,1, -3.273, 10478.357, 476.032, 52891.231 25/03/13,08:39:04,11,06,1, 11.9,1,1, -3.273, 10478.418, 476.029, 52891.240 25/03/13,08:39:04,12,06,1, 11.9,1,1, -3.273, 10478.388, 476.067, 52891.278 25/03/13,08:39:04,13,06,1, 11.9,1,1, -3.273, 10478.418, 476.063, 52891.271 25/03/13,08:39:04,14,06,1, 11.9,1,1, -3.273, 10478.402, 476.072, 52891.337 25/03/13,08:39:04,15,06,1, 11.9,1,1, -3.273, 10478.400, 476.064, 52891.261 25/03/13,08:39:04,16,06,1, 11.9,1,1, -3.273, 10478.414, 476.063, 52891.248 25/03/13,08:39:04,17,06,1, 11.9,1,1, -3.273, 10478.452, 476.018, 52891.166 25/03/13,08:39:04,18,06,1, 11.9,1,1, -3.273, 10478.426, 476.036, 52891.169 25/03/13,08:39:04,19,06,1, 11.9,1,1, -3.273, 10478.458, 476.076, 52891.247 25/03/13,08:39:05,00,07,1, 11.9,1,1, -3.270, 10478.452, 476.076, 52891.247 25/03/13,08:39:05,01,07,1, 11.9,1,1, -3.270, 10478.473, 476.036, 52891.315 25/03/13,08:39:05,02,07,1, 11.9,1,1, -3.270, 10478.458, 476.047, 52891.319 25/03/13,08:39:05,03,07,1, 11.9,1,1, -3.270, 10478.482, 476.057, 52891.230 25/03/13,08:39:05,04,07,1, 11.9,1,1, -3.270, 10478.483, 476.039, 52891.212 25/03/13,08:39:05,05,07,1, 11.9,1,1, -3.270, 10478.508, 476.052, 52891.260 25/03/13,08:39:05,06,07,1, 11.9,1,1, -3.270, 10478.525, 476.038, 52891.219 25/03/13,08:39:05,07,07,1, 11.9,1,1, -3.270, 10478.507, 476.048, 52891.189 25/03/13,08:39:05,08,07,1, 11.9,1,1, -3.270, 10478.520, 476.063, 52891.187 25/03/13,08:39:05,09,07,1, 11.9,1,1, -3.270, 10478.546, 476.051, 52891.181 25/03/13,08:39:05,10,07,1, 11.9,1,1, -3.270, 10478.518, 476.048, 52891.228 25/03/13,08:39:05,11,07,1, 11.9,1,1, -3.270, 10478.525, 476.049, 52891.284 25/03/13,08:39:05,12,07,1, 11.9,1,1, -3.270, 10478.555, 476.055, 52891.253 25/03/13,08:39:05,13,07,1, 11.9,1,1, -3.270, 10478.528, 476.032, 52891.238 25/03/13,08:39:05,14,07,1, 11.9,1,1, -3.270, 10478.577, 476.039, 52891.155 25/03/13,08:39:05,15,07,1, 11.9,1,1, -3.270, 10478.568, 476.020, 52891.146 25/03/13,08:39:05,16,07,1, 11.9,1,1, -3.270, 10478.561, 476.016, 52891.103 25/03/13,08:39:05,17,07,1, 11.9,1,1, -3.270, 10478.610, 476.052, 52891.214 25/03/13,08:39:05,18,07,1, 11.9,1,1, -3.270, 10478.569, 476.011, 52891.170 25/03/13,08:39:05,19,07,1, 11.9,1,1, -3.270, 10478.573, 476.057, 52891.269 25/03/13,08:39:06,00,06,1, 11.9,1,1, -3.270, 10478.569, 476.057, 52891.269 25/03/13,08:39:06,01,06,1, 11.9,1,1, -3.270, 10478.598, 476.049, 52891.220 25/03/13,08:39:06,02,06,1, 11.9,1,1, -3.270, 10478.612, 476.028, 52891.154 25/03/13,08:39:06,03,06,1, 11.9,1,1, -3.270, 10478.583, 476.039, 52891.133 25/03/13,08:39:06,04,06,1, 11.9,1,1, -3.270, 10478.622, 476.001, 52891.167 25/03/13,08:39:06,05,06,1, 11.9,1,1, -3.270, 10478.620, 476.012, 52891.130 25/03/13,08:39:06,06,06,1, 11.9,1,1, -3.270, 10478.607, 476.026, 52891.138 25/03/13,08:39:06,07,06,1, 11.9,1,1, -3.270, 10478.651, 475.987, 52891.182 25/03/13,08:39:06,08,06,1, 11.9,1,1, -3.270, 10478.629, 475.987, 52891.138 25/03/13,08:39:06,09,06,1, 11.9,1,1, -3.270, 10478.639, 476.017, 52891.212 25/03/13,08:39:06,10,06,1, 11.9,1,1, -3.270, 10478.644, 475.990, 52891.198 25/03/13,08:39:06,11,06,1, 11.9,1,1, -3.270, 10478.637, 475.967, 52891.051 25/03/13,08:39:06,12,06,1, 11.9,1,1, -3.270, 10478.638, 475.994, 52891.038 25/03/13,08:39:06,13,06,1, 11.9,1,1, -3.270, 10478.669, 475.952, 52891.054 25/03/13,08:39:06,14,06,1, 11.9,1,1, -3.270, 10478.664, 475.950, 52891.074 25/03/13,08:39:06,15,06,1, 11.9,1,1, -3.270, 10478.684, 475.982, 52891.084 25/03/13,08:39:06,16,06,1, 11.9,1,1, -3.270, 10478.669, 475.958, 52891.126 25/03/13,08:39:06,17,06,1, 11.9,1,1, -3.270, 10478.683, 475.941, 52891.106 25/03/13,08:39:06,18,06,1, 11.9,1,1, -3.270, 10478.678, 475.962, 52891.157 25/03/13,08:39:06,19,06,1, 11.9,1,1, -3.270, 10478.702, 475.937, 52891.108 25/03/13,08:39:07,00,06,1, 11.9,1,1, -3.270, 10478.694, 475.937, 52891.108 25/03/13,08:39:07,01,06,1, 11.9,1,1, -3.270, 10478.710, 475.950, 52890.978 25/03/13,08:39:07,02,06,1, 11.9,1,1, -3.270, 10478.713, 475.927, 52891.000 25/03/13,08:39:07,03,06,1, 11.9,1,1, -3.270, 10478.726, 475.906, 52891.025 25/03/13,08:39:07,04,06,1, 11.9,1,1, -3.270, 10478.737, 475.937, 52891.104 25/03/13,08:39:07,05,06,1, 11.9,1,1, -3.270, 10478.718, 475.951, 52891.256 25/03/13,08:39:07,06,06,1, 11.9,1,1, -3.270, 10478.739, 475.902, 52891.082 25/03/13,08:39:07,07,06,1, 11.9,1,1, -3.270, 10478.715, 475.948, 52891.123 25/03/13,08:39:07,08,06,1, 11.9,1,1, -3.270, 10478.754, 475.929, 52891.006 25/03/13,08:39:07,09,06,1, 11.9,1,1, -3.270, 10478.768, 475.904, 52890.997 25/03/13,08:39:07,10,06,1, 11.9,1,1, -3.270, 10478.785, 475.920, 52891.001 25/03/13,08:39:07,11,06,1, 11.9,1,1, -3.270, 10478.801, 475.901, 52891.111 25/03/13,08:39:07,12,06,1, 11.9,1,1, -3.270, 10478.787, 475.886, 52891.044 25/03/13,08:39:07,13,06,1, 11.9,1,1, -3.270, 10478.799, 475.899, 52891.097 25/03/13,08:39:07,14,06,1, 11.9,1,1, -3.270, 10478.827, 475.920, 52891.137 25/03/13,08:39:07,15,06,1, 11.9,1,1, -3.270, 10478.846, 475.906, 52891.060 25/03/13,08:39:07,16,06,1, 11.9,1,1, -3.270, 10478.851, 475.885, 52891.042 25/03/13,08:39:07,17,06,1, 11.9,1,1, -3.270, 10478.863, 475.890, 52891.013 25/03/13,08:39:07,18,06,1, 11.9,1,1, -3.270, 10478.877, 475.914, 52891.046 25/03/13,08:39:07,19,06,1, 11.9,1,1, -3.270, 10478.907, 475.903, 52891.052 25/03/13,08:39:08,00,06,1, 11.9,1,1, -3.270, 10478.903, 475.903, 52891.052 25/03/13,08:39:08,01,06,1, 11.9,1,1, -3.270, 10478.911, 475.895, 52890.918 25/03/13,08:39:08,02,06,1, 11.9,1,1, -3.270, 10478.902, 475.904, 52891.080 25/03/13,08:39:08,03,06,1, 11.9,1,1, -3.270, 10478.908, 475.927, 52891.101 25/03/13,08:39:08,04,06,1, 11.9,1,1, -3.270, 10478.912, 475.904, 52890.984 25/03/13,08:39:08,05,06,1, 11.9,1,1, -3.270, 10478.923, 475.896, 52891.060 25/03/13,08:39:08,06,06,1, 11.9,1,1, -3.270, 10478.956, 475.911, 52890.936 25/03/13,08:39:08,07,06,1, 11.9,1,1, -3.270, 10478.947, 475.862, 52890.924 25/03/13,08:39:08,08,06,1, 11.9,1,1, -3.270, 10478.962, 475.883, 52890.923 25/03/13,08:39:08,09,06,1, 11.9,1,1, -3.270, 10478.973, 475.902, 52890.943 25/03/13,08:39:08,10,06,1, 11.9,1,1, -3.270, 10478.973, 475.885, 52890.969 25/03/13,08:39:08,11,06,1, 11.9,1,1, -3.270, 10478.990, 475.912, 52890.979 25/03/13,08:39:08,12,06,1, 11.9,1,1, -3.270, 10478.987, 475.934, 52891.058 25/03/13,08:39:08,13,06,1, 11.9,1,1, -3.270, 10478.947, 475.891, 52890.942 25/03/13,08:39:08,14,06,1, 11.9,1,1, -3.270, 10479.000, 475.890, 52890.830 25/03/13,08:39:08,15,06,1, 11.9,1,1, -3.270, 10479.000, 475.898, 52890.866 25/03/13,08:39:08,16,06,1, 11.9,1,1, -3.270, 10479.001, 475.878, 52890.898 25/03/13,08:39:08,17,06,1, 11.9,1,1, -3.270, 10479.011, 475.873, 52890.956 25/03/13,08:39:08,18,06,1, 11.9,1,1, -3.270, 10478.989, 475.880, 52890.874 25/03/13,08:39:08,19,06,1, 11.9,1,1, -3.270, 10479.016, 475.886, 52891.093 25/03/13,08:39:09,00,08,1, 11.9,1,1, -3.266, 10479.012, 475.886, 52891.093 25/03/13,08:39:09,01,08,1, 11.9,1,1, -3.266, 10479.024, 475.903, 52891.013 25/03/13,08:39:09,02,08,1, 11.9,1,1, -3.266, 10479.036, 475.901, 52890.944 25/03/13,08:39:09,03,08,1, 11.9,1,1, -3.266, 10479.022, 475.897, 52890.975 25/03/13,08:39:09,04,08,1, 11.9,1,1, -3.266, 10479.040, 475.932, 52890.918 25/03/13,08:39:09,05,08,1, 11.9,1,1, -3.266, 10479.057, 475.909, 52890.925 25/03/13,08:39:09,06,08,1, 11.9,1,1, -3.266, 10479.030, 475.884, 52890.828 25/03/13,08:39:09,07,08,1, 11.9,1,1, -3.266, 10479.032, 475.936, 52890.911 25/03/13,08:39:09,08,08,1, 11.9,1,1, -3.266, 10479.046, 475.909, 52890.942 25/03/13,08:39:09,09,08,1, 11.9,1,1, -3.266, 10479.065, 475.901, 52890.924 25/03/13,08:39:09,10,08,1, 11.9,1,1, -3.266, 10479.053, 475.942, 52891.015 25/03/13,08:39:09,11,08,1, 11.9,1,1, -3.266, 10479.056, 475.932, 52890.958 25/03/13,08:39:09,12,08,1, 11.9,1,1, -3.266, 10479.057, 475.920, 52890.877 25/03/13,08:39:09,13,08,1, 11.9,1,1, -3.266, 10479.066, 475.925, 52890.865 25/03/13,08:39:09,14,08,1, 11.9,1,1, -3.266, 10479.087, 475.957, 52890.786 25/03/13,08:39:09,15,08,1, 11.9,1,1, -3.266, 10479.077, 475.935, 52890.881 25/03/13,08:39:09,16,08,1, 11.9,1,1, -3.266, 10479.074, 475.952, 52890.854 25/03/13,08:39:09,17,08,1, 11.9,1,1, -3.266, 10479.086, 475.935, 52890.895 25/03/13,08:39:09,18,08,1, 11.9,1,1, -3.266, 10479.025, 475.950, 52890.942 25/03/13,08:39:09,19,08,1, 11.9,1,1, -3.266, 10479.045, 475.966, 52890.858 25/03/13,08:39:10,00,06,1, 12.0,1,1, -3.269, 10479.045, 475.966, 52890.858 25/03/13,08:39:10,01,06,1, 12.0,1,1, -3.269, 10479.031, 475.940, 52890.824 25/03/13,08:39:10,02,06,1, 12.0,1,1, -3.269, 10479.040, 475.958, 52890.849 25/03/13,08:39:10,03,06,1, 12.0,1,1, -3.269, 10479.026, 475.964, 52890.850 25/03/13,08:39:10,04,06,1, 12.0,1,1, -3.269, 10479.009, 475.957, 52890.900 25/03/13,08:39:10,05,06,1, 12.0,1,1, -3.269, 10479.001, 475.959, 52890.886 25/03/13,08:39:10,06,06,1, 12.0,1,1, -3.269, 10479.018, 475.965, 52890.923 25/03/13,08:39:10,07,06,1, 12.0,1,1, -3.269, 10479.016, 475.967, 52890.901 25/03/13,08:39:10,08,06,1, 12.0,1,1, -3.269, 10479.004, 475.955, 52890.854 25/03/13,08:39:10,09,06,1, 12.0,1,1, -3.269, 10479.001, 475.983, 52890.882 25/03/13,08:39:10,10,06,1, 12.0,1,1, -3.269, 10479.005, 475.967, 52890.841 25/03/13,08:39:10,11,06,1, 12.0,1,1, -3.269, 10478.975, 475.965, 52890.792 25/03/13,08:39:10,12,06,1, 12.0,1,1, -3.269, 10478.984, 475.989, 52890.795 25/03/13,08:39:10,13,06,1, 12.0,1,1, -3.269, 10478.967, 475.966, 52890.860 25/03/13,08:39:10,14,06,1, 12.0,1,1, -3.269, 10478.962, 475.979, 52890.835 25/03/13,08:39:10,15,06,1, 12.0,1,1, -3.269, 10478.986, 476.014, 52890.896 25/03/13,08:39:10,16,06,1, 12.0,1,1, -3.269, 10478.948, 476.001, 52890.845 25/03/13,08:39:10,17,06,1, 12.0,1,1, -3.269, 10478.943, 475.999, 52890.774 25/03/13,08:39:10,18,06,1, 12.0,1,1, -3.269, 10478.956, 476.026, 52890.829 25/03/13,08:39:10,19,06,1, 12.0,1,1, -3.269, 10478.934, 476.034, 52890.819 25/03/13,08:39:11,00,07,1, 11.9,1,1, -3.271, 10478.928, 476.034, 52890.819 25/03/13,08:39:11,01,07,1, 11.9,1,1, -3.271, 10478.935, 476.052, 52890.922 25/03/13,08:39:11,02,07,1, 11.9,1,1, -3.271, 10478.924, 476.018, 52890.808 25/03/13,08:39:11,03,07,1, 11.9,1,1, -3.271, 10478.933, 476.024, 52890.824 25/03/13,08:39:11,04,07,1, 11.9,1,1, -3.271, 10478.929, 476.044, 52890.879 25/03/13,08:39:11,05,07,1, 11.9,1,1, -3.271, 10478.942, 476.031, 52890.687 25/03/13,08:39:11,06,07,1, 11.9,1,1, -3.271, 10478.908, 476.023, 52890.835 25/03/13,08:39:11,07,07,1, 11.9,1,1, -3.271, 10478.927, 476.057, 52890.830 25/03/13,08:39:11,08,07,1, 11.9,1,1, -3.271, 10478.924, 476.035, 52890.801 25/03/13,08:39:11,09,07,1, 11.9,1,1, -3.271, 10478.951, 476.023, 52890.804 25/03/13,08:39:11,10,07,1, 11.9,1,1, -3.271, 10478.953, 476.050, 52890.828 25/03/13,08:39:11,11,07,1, 11.9,1,1, -3.271, 10478.942, 476.031, 52890.783 25/03/13,08:39:11,12,07,1, 11.9,1,1, -3.271, 10478.946, 476.034, 52890.812 25/03/13,08:39:11,13,07,1, 11.9,1,1, -3.271, 10478.927, 476.035, 52890.759 25/03/13,08:39:11,14,07,1, 11.9,1,1, -3.271, 10478.935, 476.050, 52890.749 25/03/13,08:39:11,15,07,1, 11.9,1,1, -3.271, 10478.925, 476.051, 52890.685 25/03/13,08:39:11,16,07,1, 11.9,1,1, -3.271, 10478.952, 476.042, 52890.623 25/03/13,08:39:11,17,07,1, 11.9,1,1, -3.271, 10478.949, 476.068, 52890.636 25/03/13,08:39:11,18,07,1, 11.9,1,1, -3.271, 10478.936, 476.038, 52890.683 25/03/13,08:39:11,19,07,1, 11.9,1,1, -3.271, 10478.926, 476.073, 52890.717 25/03/13,08:39:12,00,07,1, 11.9,1,1, -3.270, 10478.920, 476.073, 52890.717 25/03/13,08:39:12,01,07,1, 11.9,1,1, -3.270, 10478.907, 476.054, 52890.764 25/03/13,08:39:12,02,07,1, 11.9,1,1, -3.270, 10478.888, 476.067, 52890.693 25/03/13,08:39:12,03,07,1, 11.9,1,1, -3.270, 10478.921, 476.078, 52890.608 25/03/13,08:39:12,04,07,1, 11.9,1,1, -3.270, 10478.925, 476.080, 52890.666 25/03/13,08:39:12,05,07,1, 11.9,1,1, -3.270, 10478.925, 476.080, 52890.603 25/03/13,08:39:12,06,07,1, 11.9,1,1, -3.270, 10478.916, 476.094, 52890.619 25/03/13,08:39:12,07,07,1, 11.9,1,1, -3.270, 10478.897, 476.076, 52890.607 25/03/13,08:39:12,08,07,1, 11.9,1,1, -3.270, 10478.895, 476.092, 52890.712 25/03/13,08:39:12,09,07,1, 11.9,1,1, -3.270, 10478.874, 476.093, 52890.650 25/03/13,08:39:12,10,07,1, 11.9,1,1, -3.270, 10478.882, 476.090, 52890.684 25/03/13,08:39:12,11,07,1, 11.9,1,1, -3.270, 10478.901, 476.100, 52890.437 25/03/13,08:39:12,12,07,1, 11.9,1,1, -3.270, 10478.870, 476.102, 52890.582 25/03/13,08:39:12,13,07,1, 11.9,1,1, -3.270, 10478.847, 476.086, 52890.574 25/03/13,08:39:12,14,07,1, 11.9,1,1, -3.270, 10478.853, 476.124, 52890.578 25/03/13,08:39:12,15,07,1, 11.9,1,1, -3.270, 10478.861, 476.122, 52890.574 25/03/13,08:39:12,16,07,1, 11.9,1,1, -3.270, 10478.844, 476.118, 52890.572 25/03/13,08:39:12,17,07,1, 11.9,1,1, -3.270, 10478.841, 476.129, 52890.587 25/03/13,08:39:12,18,07,1, 11.9,1,1, -3.270, 10478.859, 476.157, 52890.588 25/03/13,08:39:12,19,07,1, 11.9,1,1, -3.270, 10478.845, 476.169, 52890.597 25/03/13,08:39:13,00,06,1, 11.9,1,1, -3.265, 10478.845, 476.169, 52890.597 25/03/13,08:39:13,01,06,1, 11.9,1,1, -3.265, 10478.825, 476.181, 52890.516 25/03/13,08:39:13,02,06,1, 11.9,1,1, -3.265, 10478.827, 476.155, 52890.498 25/03/13,08:39:13,03,06,1, 11.9,1,1, -3.265, 10478.832, 476.173, 52890.518 25/03/13,08:39:13,04,06,1, 11.9,1,1, -3.265, 10478.817, 476.187, 52890.462 25/03/13,08:39:13,05,06,1, 11.9,1,1, -3.265, 10478.820, 476.206, 52890.586 25/03/13,08:39:13,06,06,1, 11.9,1,1, -3.265, 10478.812, 476.210, 52890.569 25/03/13,08:39:13,07,06,1, 11.9,1,1, -3.265, 10478.817, 476.239, 52890.519 25/03/13,08:39:13,08,06,1, 11.9,1,1, -3.265, 10478.832, 476.203, 52890.496 25/03/13,08:39:13,09,06,1, 11.9,1,1, -3.265, 10478.811, 476.217, 52890.456 25/03/13,08:39:13,10,06,1, 11.9,1,1, -3.265, 10478.829, 476.214, 52890.463 25/03/13,08:39:13,11,06,1, 11.9,1,1, -3.265, 10478.812, 476.233, 52890.500 25/03/13,08:39:13,12,06,1, 11.9,1,1, -3.265, 10478.829, 476.200, 52890.170 25/03/13,08:39:13,13,06,1, 11.9,1,1, -3.265, 10478.775, 476.281, 52890.579 25/03/13,08:39:13,14,06,1, 11.9,1,1, -3.265, 10478.776, 476.269, 52890.428 25/03/13,08:39:13,15,06,1, 11.9,1,1, -3.265, 10478.791, 476.266, 52890.472 25/03/13,08:39:13,16,06,1, 11.9,1,1, -3.265, 10478.818, 476.300, 52890.420 25/03/13,08:39:13,17,06,1, 11.9,1,1, -3.265, 10478.832, 476.295, 52890.446 25/03/13,08:39:13,18,06,1, 11.9,1,1, -3.265, 10478.832, 476.319, 52890.443 25/03/13,08:39:13,19,06,1, 11.9,1,1, -3.265, 10478.836, 476.333, 52890.490 25/03/13,08:39:14,00,07,1, 11.9,1,1, -3.268, 10478.828, 476.333, 52890.490 25/03/13,08:39:14,01,07,1, 11.9,1,1, -3.268, 10478.828, 476.338, 52890.387 25/03/13,08:39:14,02,07,1, 11.9,1,1, -3.268, 10478.848, 476.375, 52890.389 25/03/13,08:39:14,03,07,1, 11.9,1,1, -3.268, 10478.845, 476.407, 52890.407 25/03/13,08:39:14,04,07,1, 11.9,1,1, -3.268, 10478.844, 476.396, 52890.442 25/03/13,08:39:14,05,07,1, 11.9,1,1, -3.268, 10478.863, 476.405, 52890.428 25/03/13,08:39:14,06,07,1, 11.9,1,1, -3.268, 10478.861, 476.441, 52890.403 25/03/13,08:39:14,07,07,1, 11.9,1,1, -3.268, 10478.871, 476.426, 52890.305 25/03/13,08:39:14,08,07,1, 11.9,1,1, -3.268, 10478.822, 476.451, 52890.247 25/03/13,08:39:14,09,07,1, 11.9,1,1, -3.268, 10478.852, 476.476, 52890.269 25/03/13,08:39:14,10,07,1, 11.9,1,1, -3.268, 10478.841, 476.459, 52890.293 25/03/13,08:39:14,11,07,1, 11.9,1,1, -3.268, 10478.861, 476.492, 52890.297 25/03/13,08:39:14,12,07,1, 11.9,1,1, -3.268, 10478.871, 476.542, 52890.426 25/03/13,08:39:14,13,07,1, 11.9,1,1, -3.268, 10478.850, 476.527, 52890.328 25/03/13,08:39:14,14,07,1, 11.9,1,1, -3.268, 10478.863, 476.554, 52890.349 25/03/13,08:39:14,15,07,1, 11.9,1,1, -3.268, 10478.860, 476.578, 52890.284 25/03/13,08:39:14,16,07,1, 11.9,1,1, -3.268, 10478.899, 476.593, 52890.267 25/03/13,08:39:14,17,07,1, 11.9,1,1, -3.268, 10478.871, 476.574, 52890.197 25/03/13,08:39:14,18,07,1, 11.9,1,1, -3.268, 10478.857, 476.632, 52890.354 25/03/13,08:39:14,19,07,1, 11.9,1,1, -3.268, 10478.884, 476.641, 52890.304 25/03/13,08:39:15,00,07,1, 11.9,1,1, -3.270, 10478.878, 476.641, 52890.304 25/03/13,08:39:15,01,07,1, 11.9,1,1, -3.270, 10478.902, 476.690, 52890.232 25/03/13,08:39:15,02,07,1, 11.9,1,1, -3.270, 10478.890, 476.692, 52890.277 25/03/13,08:39:15,03,07,1, 11.9,1,1, -3.270, 10478.887, 476.690, 52890.309 25/03/13,08:39:15,04,07,1, 11.9,1,1, -3.270, 10478.904, 476.735, 52890.264 25/03/13,08:39:15,05,07,1, 11.9,1,1, -3.270, 10478.893, 476.740, 52890.280 25/03/13,08:39:15,06,07,1, 11.9,1,1, -3.270, 10478.925, 476.759, 52890.298 25/03/13,08:39:15,07,07,1, 11.9,1,1, -3.270, 10478.914, 476.756, 52890.234 25/03/13,08:39:15,08,07,1, 11.9,1,1, -3.270, 10478.939, 476.806, 52890.326 25/03/13,08:39:15,09,07,1, 11.9,1,1, -3.270, 10478.950, 476.793, 52890.312 25/03/13,08:39:15,10,07,1, 11.9,1,1, -3.270, 10478.943, 476.838, 52890.326 25/03/13,08:39:15,11,07,1, 11.9,1,1, -3.270, 10478.961, 476.820, 52890.289 25/03/13,08:39:15,12,07,1, 11.9,1,1, -3.270, 10478.981, 476.835, 52890.276 25/03/13,08:39:15,13,07,1, 11.9,1,1, -3.270, 10479.005, 476.853, 52890.193 25/03/13,08:39:15,14,07,1, 11.9,1,1, -3.270, 10479.022, 476.876, 52890.184 25/03/13,08:39:15,15,07,1, 11.9,1,1, -3.270, 10478.995, 476.879, 52890.155 25/03/13,08:39:15,16,07,1, 11.9,1,1, -3.270, 10479.029, 476.880, 52890.217 25/03/13,08:39:15,17,07,1, 11.9,1,1, -3.270, 10479.030, 476.929, 52890.260 25/03/13,08:39:15,18,07,1, 11.9,1,1, -3.270, 10479.044, 476.916, 52890.268 25/03/13,08:39:15,19,07,1, 11.9,1,1, -3.270, 10479.070, 476.952, 52890.278 25/03/13,08:39:16,00,07,1, 11.8,1,1, -3.268, 10479.070, 476.952, 52890.278 25/03/13,08:39:16,01,07,1, 11.8,1,1, -3.268, 10479.080, 476.951, 52890.205 25/03/13,08:39:16,02,07,1, 11.8,1,1, -3.268, 10479.107, 476.979, 52890.126 25/03/13,08:39:16,03,07,1, 11.8,1,1, -3.268, 10479.143, 476.986, 52890.151 25/03/13,08:39:16,04,07,1, 11.8,1,1, -3.268, 10479.145, 476.983, 52890.167 25/03/13,08:39:16,05,07,1, 11.8,1,1, -3.268, 10479.170, 477.004, 52890.161 25/03/13,08:39:16,06,07,1, 11.8,1,1, -3.268, 10479.170, 477.025, 52890.199 25/03/13,08:39:16,07,07,1, 11.8,1,1, -3.268, 10479.179, 476.995, 52890.138 25/03/13,08:39:16,08,07,1, 11.8,1,1, -3.268, 10479.195, 477.057, 52890.111 25/03/13,08:39:16,09,07,1, 11.8,1,1, -3.268, 10479.208, 477.051, 52890.134 25/03/13,08:39:16,10,07,1, 11.8,1,1, -3.268, 10479.205, 477.052, 52890.113 25/03/13,08:39:16,11,07,1, 11.8,1,1, -3.268, 10479.249, 477.055, 52890.115 25/03/13,08:39:16,12,07,1, 11.8,1,1, -3.268, 10479.250, 477.098, 52890.092 25/03/13,08:39:16,13,07,1, 11.8,1,1, -3.268, 10479.266, 477.078, 52890.079 25/03/13,08:39:16,14,07,1, 11.8,1,1, -3.268, 10479.288, 477.106, 52890.124 25/03/13,08:39:16,15,07,1, 11.8,1,1, -3.268, 10479.303, 477.123, 52890.087 25/03/13,08:39:16,16,07,1, 11.8,1,1, -3.268, 10479.299, 477.120, 52890.106 25/03/13,08:39:16,17,07,1, 11.8,1,1, -3.268, 10479.281, 477.106, 52890.054 25/03/13,08:39:16,18,07,1, 11.8,1,1, -3.268, 10479.312, 477.154, 52890.077 25/03/13,08:39:16,19,07,1, 11.8,1,1, -3.268, 10479.313, 477.158, 52890.018 25/03/13,08:39:17,00,07,1, 11.9,1,1, -3.266, 10479.312, 477.158, 52890.018 25/03/13,08:39:17,01,07,1, 11.9,1,1, -3.266, 10479.342, 477.192, 52889.994 25/03/13,08:39:17,02,07,1, 11.9,1,1, -3.266, 10479.341, 477.176, 52890.041 25/03/13,08:39:17,03,07,1, 11.9,1,1, -3.266, 10479.351, 477.178, 52890.091 25/03/13,08:39:17,04,07,1, 11.9,1,1, -3.266, 10479.369, 477.240, 52890.155 25/03/13,08:39:17,05,07,1, 11.9,1,1, -3.266, 10479.368, 477.241, 52890.029 25/03/13,08:39:17,06,07,1, 11.9,1,1, -3.266, 10479.357, 477.247, 52890.060 25/03/13,08:39:17,07,07,1, 11.9,1,1, -3.266, 10479.356, 477.308, 52889.996 25/03/13,08:39:17,08,07,1, 11.9,1,1, -3.266, 10479.365, 477.290, 52890.006 25/03/13,08:39:17,09,07,1, 11.9,1,1, -3.266, 10479.350, 477.297, 52889.998 25/03/13,08:39:17,10,07,1, 11.9,1,1, -3.266, 10479.372, 477.328, 52890.010 25/03/13,08:39:17,11,07,1, 11.9,1,1, -3.266, 10479.366, 477.352, 52889.975 25/03/13,08:39:17,12,07,1, 11.9,1,1, -3.266, 10479.388, 477.340, 52889.999 25/03/13,08:39:17,13,07,1, 11.9,1,1, -3.266, 10479.364, 477.342, 52889.985 25/03/13,08:39:17,14,07,1, 11.9,1,1, -3.266, 10479.392, 477.382, 52889.998 25/03/13,08:39:17,15,07,1, 11.9,1,1, -3.266, 10479.412, 477.375, 52889.989 25/03/13,08:39:17,16,07,1, 11.9,1,1, -3.266, 10479.411, 477.400, 52889.984 25/03/13,08:39:17,17,07,1, 11.9,1,1, -3.266, 10479.406, 477.405, 52889.970 25/03/13,08:39:17,18,07,1, 11.9,1,1, -3.266, 10479.403, 477.403, 52889.964 25/03/13,08:39:17,19,07,1, 11.9,1,1, -3.266, 10479.415, 477.413, 52889.973 25/03/13,08:39:18,00,07,1, 11.9,1,1, -3.270, 10479.412, 477.413, 52889.973 25/03/13,08:39:18,01,07,1, 11.9,1,1, -3.270, 10479.405, 477.465, 52889.997 25/03/13,08:39:18,02,07,1, 11.9,1,1, -3.270, 10479.399, 477.488, 52890.022 25/03/13,08:39:18,03,07,1, 11.9,1,1, -3.270, 10479.406, 477.502, 52890.008 25/03/13,08:39:18,04,07,1, 11.9,1,1, -3.270, 10479.427, 477.507, 52889.963 25/03/13,08:39:18,05,07,1, 11.9,1,1, -3.270, 10479.416, 477.490, 52889.842 25/03/13,08:39:18,06,07,1, 11.9,1,1, -3.270, 10479.393, 477.533, 52889.920 25/03/13,08:39:18,07,07,1, 11.9,1,1, -3.270, 10479.440, 477.518, 52889.869 25/03/13,08:39:18,08,07,1, 11.9,1,1, -3.270, 10479.420, 477.545, 52890.000 25/03/13,08:39:18,09,07,1, 11.9,1,1, -3.270, 10479.419, 477.603, 52889.970 25/03/13,08:39:18,10,07,1, 11.9,1,1, -3.270, 10479.473, 477.558, 52889.866 25/03/13,08:39:18,11,07,1, 11.9,1,1, -3.270, 10479.402, 477.555, 52889.873 25/03/13,08:39:18,12,07,1, 11.9,1,1, -3.270, 10479.403, 477.621, 52889.960 25/03/13,08:39:18,13,07,1, 11.9,1,1, -3.270, 10479.425, 477.605, 52889.898 25/03/13,08:39:18,14,07,1, 11.9,1,1, -3.270, 10479.425, 477.622, 52889.828 25/03/13,08:39:18,15,07,1, 11.9,1,1, -3.270, 10479.420, 477.663, 52889.908 25/03/13,08:39:18,16,07,1, 11.9,1,1, -3.270, 10479.418, 477.650, 52889.887 25/03/13,08:39:18,17,07,1, 11.9,1,1, -3.270, 10479.404, 477.664, 52889.903 25/03/13,08:39:18,18,07,1, 11.9,1,1, -3.270, 10479.400, 477.678, 52889.824 25/03/13,08:39:18,19,07,1, 11.9,1,1, -3.270, 10479.406, 477.671, 52889.908 25/03/13,08:39:19,00,07,1, 11.9,1,1, -3.269, 10479.404, 477.671, 52889.908 25/03/13,08:39:19,01,07,1, 11.9,1,1, -3.269, 10479.404, 477.717, 52889.910 25/03/13,08:39:19,02,07,1, 11.9,1,1, -3.269, 10479.400, 477.713, 52889.894 25/03/13,08:39:19,03,07,1, 11.9,1,1, -3.269, 10479.395, 477.735, 52889.760 25/03/13,08:39:19,04,07,1, 11.9,1,1, -3.269, 10479.380, 477.760, 52890.010 25/03/13,08:39:19,05,07,1, 11.9,1,1, -3.269, 10479.346, 477.737, 52889.805 25/03/13,08:39:19,06,07,1, 11.9,1,1, -3.269, 10479.351, 477.745, 52889.879 25/03/13,08:39:19,07,07,1, 11.9,1,1, -3.269, 10479.350, 477.739, 52889.886 25/03/13,08:39:19,08,07,1, 11.9,1,1, -3.269, 10479.365, 477.767, 52889.883 25/03/13,08:39:19,09,07,1, 11.9,1,1, -3.269, 10479.365, 477.747, 52889.794 25/03/13,08:39:19,10,07,1, 11.9,1,1, -3.269, 10479.337, 477.788, 52889.678 25/03/13,08:39:19,11,07,1, 11.9,1,1, -3.269, 10479.346, 477.801, 52889.717 25/03/13,08:39:19,12,07,1, 11.9,1,1, -3.269, 10479.324, 477.783, 52889.703 25/03/13,08:39:19,13,07,1, 11.9,1,1, -3.269, 10479.314, 477.823, 52889.755 25/03/13,08:39:19,14,07,1, 11.9,1,1, -3.269, 10479.304, 477.847, 52889.796 25/03/13,08:39:19,15,07,1, 11.9,1,1, -3.269, 10479.284, 477.844, 52889.849 25/03/13,08:39:19,16,07,1, 11.9,1,1, -3.269, 10479.255, 477.867, 52889.839 25/03/13,08:39:19,17,07,1, 11.9,1,1, -3.269, 10479.236, 477.895, 52889.822 25/03/13,08:39:19,18,07,1, 11.9,1,1, -3.269, 10479.266, 477.882, 52889.780 25/03/13,08:39:19,19,07,1, 11.9,1,1, -3.269, 10479.229, 477.899, 52889.771 25/03/13,08:39:20,00,07,1, 11.9,1,1, -3.267, 10479.228, 477.899, 52889.771 25/03/13,08:39:20,01,07,1, 11.9,1,1, -3.267, 10479.228, 477.927, 52889.658 25/03/13,08:39:20,02,07,1, 11.9,1,1, -3.267, 10479.193, 477.942, 52889.789 25/03/13,08:39:20,03,07,1, 11.9,1,1, -3.267, 10479.152, 477.965, 52889.782 25/03/13,08:39:20,04,07,1, 11.9,1,1, -3.267, 10479.181, 477.971, 52889.768 25/03/13,08:39:20,05,07,1, 11.9,1,1, -3.267, 10479.148, 477.972, 52889.787 25/03/13,08:39:20,06,07,1, 11.9,1,1, -3.267, 10479.104, 477.998, 52889.768 25/03/13,08:39:20,07,07,1, 11.9,1,1, -3.267, 10479.103, 478.015, 52889.725 25/03/13,08:39:20,08,07,1, 11.9,1,1, -3.267, 10479.085, 478.001, 52889.743 25/03/13,08:39:20,09,07,1, 11.9,1,1, -3.267, 10479.070, 478.045, 52889.784 25/03/13,08:39:20,10,07,1, 11.9,1,1, -3.267, 10479.038, 478.046, 52889.759 25/03/13,08:39:20,11,07,1, 11.9,1,1, -3.267, 10479.045, 478.031, 52889.695 25/03/13,08:39:20,12,07,1, 11.9,1,1, -3.267, 10479.003, 478.109, 52889.852 25/03/13,08:39:20,13,07,1, 11.9,1,1, -3.267, 10479.034, 478.092, 52889.784 25/03/13,08:39:20,14,07,1, 11.9,1,1, -3.267, 10479.004, 478.093, 52889.800 25/03/13,08:39:20,15,07,1, 11.9,1,1, -3.267, 10479.001, 478.110, 52889.685 25/03/13,08:39:20,16,07,1, 11.9,1,1, -3.267, 10479.018, 478.120, 52889.716 25/03/13,08:39:20,17,07,1, 11.9,1,1, -3.267, 10478.981, 478.140, 52889.639 25/03/13,08:39:20,18,07,1, 11.9,1,1, -3.267, 10478.981, 478.174, 52889.630 25/03/13,08:39:20,19,07,1, 11.9,1,1, -3.267, 10478.972, 478.186, 52889.723 25/03/13,08:39:21,00,07,1, 11.9,1,1, -3.269, 10478.970, 478.186, 52889.723 25/03/13,08:39:21,01,07,1, 11.9,1,1, -3.269, 10478.939, 478.186, 52889.724 25/03/13,08:39:21,02,07,1, 11.9,1,1, -3.269, 10478.942, 478.242, 52889.827 25/03/13,08:39:21,03,07,1, 11.9,1,1, -3.269, 10478.952, 478.209, 52889.735 25/03/13,08:39:21,04,07,1, 11.9,1,1, -3.269, 10478.922, 478.220, 52889.769 25/03/13,08:39:21,05,07,1, 11.9,1,1, -3.269, 10478.920, 478.264, 52889.758 25/03/13,08:39:21,06,07,1, 11.9,1,1, -3.269, 10478.932, 478.226, 52889.671 25/03/13,08:39:21,07,07,1, 11.9,1,1, -3.269, 10478.922, 478.253, 52889.760 25/03/13,08:39:21,08,07,1, 11.9,1,1, -3.269, 10478.938, 478.267, 52889.636 25/03/13,08:39:21,09,07,1, 11.9,1,1, -3.269, 10478.927, 478.252, 52889.646 25/03/13,08:39:21,10,07,1, 11.9,1,1, -3.269, 10478.916, 478.290, 52889.737 25/03/13,08:39:21,11,07,1, 11.9,1,1, -3.269, 10478.908, 478.301, 52889.794 25/03/13,08:39:21,12,07,1, 11.9,1,1, -3.269, 10478.926, 478.281, 52889.761 25/03/13,08:39:21,13,07,1, 11.9,1,1, -3.269, 10478.902, 478.288, 52889.719 25/03/13,08:39:21,14,07,1, 11.9,1,1, -3.269, 10478.868, 478.315, 52889.710 25/03/13,08:39:21,15,07,1, 11.9,1,1, -3.269, 10478.893, 478.302, 52889.638 25/03/13,08:39:21,16,07,1, 11.9,1,1, -3.269, 10478.896, 478.283, 52889.648 25/03/13,08:39:21,17,07,1, 11.9,1,1, -3.269, 10478.891, 478.324, 52889.611 25/03/13,08:39:21,18,07,1, 11.9,1,1, -3.269, 10478.898, 478.335, 52889.651 25/03/13,08:39:21,19,07,1, 11.9,1,1, -3.269, 10478.839, 478.307, 52889.461 25/03/13,08:39:22,00,07,1, 11.9,1,1, -3.264, 10478.836, 478.307, 52889.461 25/03/13,08:39:22,01,07,1, 11.9,1,1, -3.264, 10478.909, 478.313, 52889.593 25/03/13,08:39:22,02,07,1, 11.9,1,1, -3.264, 10478.848, 478.340, 52889.617 25/03/13,08:39:22,03,07,1, 11.9,1,1, -3.264, 10478.846, 478.387, 52889.605 25/03/13,08:39:22,04,07,1, 11.9,1,1, -3.264, 10478.836, 478.362, 52889.599 25/03/13,08:39:22,05,07,1, 11.9,1,1, -3.264, 10478.833, 478.341, 52889.625 25/03/13,08:39:22,06,07,1, 11.9,1,1, -3.264, 10478.823, 478.367, 52889.674 25/03/13,08:39:22,07,07,1, 11.9,1,1, -3.264, 10478.828, 478.364, 52889.713 25/03/13,08:39:22,08,07,1, 11.9,1,1, -3.264, 10478.836, 478.365, 52889.709 25/03/13,08:39:22,09,07,1, 11.9,1,1, -3.264, 10478.832, 478.415, 52889.654 25/03/13,08:39:22,10,07,1, 11.9,1,1, -3.264, 10478.830, 478.371, 52889.678 25/03/13,08:39:22,11,07,1, 11.9,1,1, -3.264, 10478.810, 478.355, 52889.590 25/03/13,08:39:22,12,07,1, 11.9,1,1, -3.264, 10478.805, 478.395, 52889.586 25/03/13,08:39:22,13,07,1, 11.9,1,1, -3.264, 10478.809, 478.406, 52889.622 25/03/13,08:39:22,14,07,1, 11.9,1,1, -3.264, 10478.785, 478.376, 52889.591 25/03/13,08:39:22,15,07,1, 11.9,1,1, -3.264, 10478.793, 478.387, 52889.576 25/03/13,08:39:22,16,07,1, 11.9,1,1, -3.264, 10478.784, 478.425, 52889.652 25/03/13,08:39:22,17,07,1, 11.9,1,1, -3.264, 10478.750, 478.417, 52889.842 25/03/13,08:39:22,18,07,1, 11.9,1,1, -3.264, 10478.791, 478.420, 52889.576 25/03/13,08:39:22,19,07,1, 11.9,1,1, -3.264, 10478.791, 478.436, 52889.738 25/03/13,08:39:23,00,07,1, 11.9,1,1, -3.270, 10478.786, 478.436, 52889.738 25/03/13,08:39:23,01,07,1, 11.9,1,1, -3.270, 10478.745, 478.440, 52889.570 25/03/13,08:39:23,02,07,1, 11.9,1,1, -3.270, 10478.741, 478.456, 52889.542 25/03/13,08:39:23,03,07,1, 11.9,1,1, -3.270, 10478.765, 478.453, 52889.629 25/03/13,08:39:23,04,07,1, 11.9,1,1, -3.270, 10478.724, 478.490, 52889.678 25/03/13,08:39:23,05,07,1, 11.9,1,1, -3.270, 10478.745, 478.476, 52889.626 25/03/13,08:39:23,06,07,1, 11.9,1,1, -3.270, 10478.713, 478.502, 52889.684 25/03/13,08:39:23,07,07,1, 11.9,1,1, -3.270, 10478.709, 478.490, 52889.614 25/03/13,08:39:23,08,07,1, 11.9,1,1, -3.270, 10478.762, 478.486, 52889.510 25/03/13,08:39:23,09,07,1, 11.9,1,1, -3.270, 10478.761, 478.476, 52889.481 25/03/13,08:39:23,10,07,1, 11.9,1,1, -3.270, 10478.719, 478.489, 52889.502 25/03/13,08:39:23,11,07,1, 11.9,1,1, -3.270, 10478.747, 478.495, 52889.632 25/03/13,08:39:23,12,07,1, 11.9,1,1, -3.270, 10478.724, 478.504, 52889.622 25/03/13,08:39:23,13,07,1, 11.9,1,1, -3.270, 10478.729, 478.507, 52889.700 25/03/13,08:39:23,14,07,1, 11.9,1,1, -3.270, 10478.729, 478.523, 52889.617 25/03/13,08:39:23,15,07,1, 11.9,1,1, -3.270, 10478.729, 478.529, 52889.618 25/03/13,08:39:23,16,07,1, 11.9,1,1, -3.270, 10478.741, 478.489, 52889.613 25/03/13,08:39:23,17,07,1, 11.9,1,1, -3.270, 10478.742, 478.544, 52889.638 25/03/13,08:39:23,18,07,1, 11.9,1,1, -3.270, 10478.746, 478.542, 52889.595 25/03/13,08:39:23,19,07,1, 11.9,1,1, -3.270, 10478.741, 478.525, 52889.537 25/03/13,08:39:24,00,07,1, 12.0,1,1, -3.264, 10478.736, 478.525, 52889.537 25/03/13,08:39:24,01,07,1, 12.0,1,1, -3.264, 10478.760, 478.554, 52889.580 25/03/13,08:39:24,02,07,1, 12.0,1,1, -3.264, 10478.762, 478.530, 52889.583 25/03/13,08:39:24,03,07,1, 12.0,1,1, -3.264, 10478.757, 478.560, 52889.650 25/03/13,08:39:24,04,07,1, 12.0,1,1, -3.264, 10478.733, 478.544, 52889.654 25/03/13,08:39:24,05,07,1, 12.0,1,1, -3.264, 10478.764, 478.547, 52889.563 25/03/13,08:39:24,06,07,1, 12.0,1,1, -3.264, 10478.770, 478.561, 52889.551 25/03/13,08:39:24,07,07,1, 12.0,1,1, -3.264, 10478.756, 478.565, 52889.575 25/03/13,08:39:24,08,07,1, 12.0,1,1, -3.264, 10478.762, 478.544, 52889.514 25/03/13,08:39:24,09,07,1, 12.0,1,1, -3.264, 10478.770, 478.573, 52889.608 25/03/13,08:39:24,10,07,1, 12.0,1,1, -3.264, 10478.776, 478.605, 52889.587 25/03/13,08:39:24,11,07,1, 12.0,1,1, -3.264, 10478.752, 478.550, 52889.568 25/03/13,08:39:24,12,07,1, 12.0,1,1, -3.264, 10478.762, 478.578, 52889.595 25/03/13,08:39:24,13,07,1, 12.0,1,1, -3.264, 10478.758, 478.618, 52889.505 25/03/13,08:39:24,14,07,1, 12.0,1,1, -3.264, 10478.773, 478.595, 52889.560 25/03/13,08:39:24,15,07,1, 12.0,1,1, -3.264, 10478.747, 478.632, 52889.533 25/03/13,08:39:24,16,07,1, 12.0,1,1, -3.264, 10478.763, 478.634, 52889.529 25/03/13,08:39:24,17,07,1, 12.0,1,1, -3.264, 10478.765, 478.615, 52889.529 25/03/13,08:39:24,18,07,1, 12.0,1,1, -3.264, 10478.758, 478.632, 52889.568 25/03/13,08:39:24,19,07,1, 12.0,1,1, -3.264, 10478.746, 478.656, 52889.611 25/03/13,08:39:25,00,07,1, 12.0,1,1, -3.266, 10478.745, 478.656, 52889.611 25/03/13,08:39:25,01,07,1, 12.0,1,1, -3.266, 10478.741, 478.675, 52889.614 25/03/13,08:39:25,02,07,1, 12.0,1,1, -3.266, 10478.735, 478.707, 52889.657 25/03/13,08:39:25,03,07,1, 12.0,1,1, -3.266, 10478.730, 478.672, 52889.568 25/03/13,08:39:25,04,07,1, 12.0,1,1, -3.266, 10478.739, 478.683, 52889.468 25/03/13,08:39:25,05,07,1, 12.0,1,1, -3.266, 10478.748, 478.711, 52889.504 25/03/13,08:39:25,06,07,1, 12.0,1,1, -3.266, 10478.759, 478.673, 52889.485 25/03/13,08:39:25,07,07,1, 12.0,1,1, -3.266, 10478.739, 478.677, 52889.577 25/03/13,08:39:25,08,07,1, 12.0,1,1, -3.266, 10478.745, 478.716, 52889.549 25/03/13,08:39:25,09,07,1, 12.0,1,1, -3.266, 10478.728, 478.721, 52889.560 25/03/13,08:39:25,10,07,1, 12.0,1,1, -3.266, 10478.719, 478.725, 52889.570 25/03/13,08:39:25,11,07,1, 12.0,1,1, -3.266, 10478.749, 478.743, 52889.531 25/03/13,08:39:25,12,07,1, 12.0,1,1, -3.266, 10478.752, 478.737, 52889.545 25/03/13,08:39:25,13,07,1, 12.0,1,1, -3.266, 10478.742, 478.747, 52889.484 25/03/13,08:39:25,14,07,1, 12.0,1,1, -3.266, 10478.713, 478.761, 52889.561 25/03/13,08:39:25,15,07,1, 12.0,1,1, -3.266, 10478.757, 478.771, 52889.555 25/03/13,08:39:25,16,07,1, 12.0,1,1, -3.266, 10478.742, 478.757, 52889.611 25/03/13,08:39:25,17,07,1, 12.0,1,1, -3.266, 10478.710, 478.789, 52889.577 25/03/13,08:39:25,18,07,1, 12.0,1,1, -3.266, 10478.743, 478.817, 52889.832 25/03/13,08:39:25,19,07,1, 12.0,1,1, -3.266, 10478.768, 478.775, 52889.428 25/03/13,08:39:26,00,07,1, 11.9,1,1, -3.268, 10478.761, 478.775, 52889.428 25/03/13,08:39:26,01,07,1, 11.9,1,1, -3.268, 10478.757, 478.809, 52889.433 25/03/13,08:39:26,02,07,1, 11.9,1,1, -3.268, 10478.751, 478.785, 52889.446 25/03/13,08:39:26,03,07,1, 11.9,1,1, -3.268, 10478.757, 478.822, 52889.477 25/03/13,08:39:26,04,07,1, 11.9,1,1, -3.268, 10478.736, 478.829, 52889.563 25/03/13,08:39:26,05,07,1, 11.9,1,1, -3.268, 10478.760, 478.815, 52889.576 25/03/13,08:39:26,06,07,1, 11.9,1,1, -3.268, 10478.751, 478.843, 52889.606 25/03/13,08:39:26,07,07,1, 11.9,1,1, -3.268, 10478.775, 478.856, 52889.600 25/03/13,08:39:26,08,07,1, 11.9,1,1, -3.268, 10478.777, 478.841, 52889.618 25/03/13,08:39:26,09,07,1, 11.9,1,1, -3.268, 10478.749, 478.875, 52889.582 25/03/13,08:39:26,10,07,1, 11.9,1,1, -3.268, 10478.796, 478.889, 52889.554 25/03/13,08:39:26,11,07,1, 11.9,1,1, -3.268, 10478.827, 478.889, 52889.505 25/03/13,08:39:26,12,07,1, 11.9,1,1, -3.268, 10478.806, 478.901, 52889.507 25/03/13,08:39:26,13,07,1, 11.9,1,1, -3.268, 10478.822, 478.926, 52889.545 25/03/13,08:39:26,14,07,1, 11.9,1,1, -3.268, 10478.825, 478.914, 52889.584 25/03/13,08:39:26,15,07,1, 11.9,1,1, -3.268, 10478.819, 478.930, 52889.648 25/03/13,08:39:26,16,07,1, 11.9,1,1, -3.268, 10478.839, 478.940, 52889.615 25/03/13,08:39:26,17,07,1, 11.9,1,1, -3.268, 10478.826, 478.915, 52889.339 25/03/13,08:39:26,18,07,1, 11.9,1,1, -3.268, 10478.800, 478.933, 52889.607 25/03/13,08:39:26,19,07,1, 11.9,1,1, -3.268, 10478.821, 478.970, 52889.621 25/03/13,08:39:27,00,07,1, 11.9,1,1, -3.264, 10478.820, 478.970, 52889.621 25/03/13,08:39:27,01,07,1, 11.9,1,1, -3.264, 10478.860, 478.981, 52889.546 25/03/13,08:39:27,02,07,1, 11.9,1,1, -3.264, 10478.853, 479.008, 52889.618 25/03/13,08:39:27,03,07,1, 11.9,1,1, -3.264, 10478.873, 478.992, 52889.636 25/03/13,08:39:27,04,07,1, 11.9,1,1, -3.264, 10478.882, 478.970, 52889.606 25/03/13,08:39:27,05,07,1, 11.9,1,1, -3.264, 10478.886, 479.017, 52889.628 25/03/13,08:39:27,06,07,1, 11.9,1,1, -3.264, 10478.893, 479.002, 52889.598 25/03/13,08:39:27,07,07,1, 11.9,1,1, -3.264, 10478.899, 478.998, 52889.577 25/03/13,08:39:27,08,07,1, 11.9,1,1, -3.264, 10478.908, 479.006, 52889.526 25/03/13,08:39:27,09,07,1, 11.9,1,1, -3.264, 10478.902, 478.980, 52889.564 25/03/13,08:39:27,10,07,1, 11.9,1,1, -3.264, 10478.903, 478.966, 52889.541 25/03/13,08:39:27,11,07,1, 11.9,1,1, -3.264, 10478.899, 479.016, 52889.580 25/03/13,08:39:27,12,07,1, 11.9,1,1, -3.264, 10478.930, 478.989, 52889.623 25/03/13,08:39:27,13,07,1, 11.9,1,1, -3.264, 10478.906, 479.012, 52889.638 25/03/13,08:39:27,14,07,1, 11.9,1,1, -3.264, 10478.925, 479.017, 52889.566 25/03/13,08:39:27,15,07,1, 11.9,1,1, -3.264, 10478.930, 479.002, 52889.582 25/03/13,08:39:27,16,07,1, 11.9,1,1, -3.264, 10478.943, 478.986, 52889.527 25/03/13,08:39:27,17,07,1, 11.9,1,1, -3.264, 10478.942, 478.993, 52889.508 25/03/13,08:39:27,18,07,1, 11.9,1,1, -3.264, 10478.978, 479.033, 52889.491 25/03/13,08:39:27,19,07,1, 11.9,1,1, -3.264, 10478.952, 479.000, 52889.537 25/03/13,08:39:28,00,07,1, 11.9,1,1, -3.268, 10478.945, 479.000, 52889.537 25/03/13,08:39:28,01,07,1, 11.9,1,1, -3.268, 10478.957, 479.040, 52889.598 25/03/13,08:39:28,02,07,1, 11.9,1,1, -3.268, 10478.924, 478.989, 52889.816 25/03/13,08:39:28,03,07,1, 11.9,1,1, -3.268, 10478.943, 478.998, 52889.659 25/03/13,08:39:28,04,07,1, 11.9,1,1, -3.268, 10478.987, 479.007, 52889.584 25/03/13,08:39:28,05,07,1, 11.9,1,1, -3.268, 10478.998, 478.985, 52889.515 25/03/13,08:39:28,06,07,1, 11.9,1,1, -3.268, 10478.997, 478.996, 52889.574 25/03/13,08:39:28,07,07,1, 11.9,1,1, -3.268, 10479.017, 478.993, 52889.547 25/03/13,08:39:28,08,07,1, 11.9,1,1, -3.268, 10479.043, 478.960, 52889.532 25/03/13,08:39:28,09,07,1, 11.9,1,1, -3.268, 10479.029, 478.967, 52889.551 25/03/13,08:39:28,10,07,1, 11.9,1,1, -3.268, 10479.042, 479.005, 52889.570 25/03/13,08:39:28,11,07,1, 11.9,1,1, -3.268, 10479.047, 478.991, 52889.594 25/03/13,08:39:28,12,07,1, 11.9,1,1, -3.268, 10479.076, 478.973, 52889.491 25/03/13,08:39:28,13,07,1, 11.9,1,1, -3.268, 10479.072, 478.982, 52889.468 25/03/13,08:39:28,14,07,1, 11.9,1,1, -3.268, 10479.095, 478.953, 52889.498 25/03/13,08:39:28,15,07,1, 11.9,1,1, -3.268, 10479.100, 478.936, 52889.504 25/03/13,08:39:28,16,07,1, 11.9,1,1, -3.268, 10479.116, 478.961, 52889.566 25/03/13,08:39:28,17,07,1, 11.9,1,1, -3.268, 10479.136, 478.983, 52889.590 25/03/13,08:39:28,18,07,1, 11.9,1,1, -3.268, 10479.119, 478.907, 52889.533 25/03/13,08:39:28,19,07,1, 11.9,1,1, -3.268, 10479.146, 478.923, 52889.526 25/03/13,08:39:29,00,06,1, 11.9,1,1, -3.269, 10479.145, 478.923, 52889.526 25/03/13,08:39:29,01,06,1, 11.9,1,1, -3.269, 10479.190, 478.866, 52889.458 25/03/13,08:39:29,02,06,1, 11.9,1,1, -3.269, 10479.200, 478.879, 52889.412 25/03/13,08:39:29,03,06,1, 11.9,1,1, -3.269, 10479.263, 478.903, 52889.478 25/03/13,08:39:29,04,06,1, 11.9,1,1, -3.269, 10479.250, 478.858, 52889.417 25/03/13,08:39:29,05,06,1, 11.9,1,1, -3.269, 10479.256, 478.836, 52889.470 25/03/13,08:39:29,06,06,1, 11.9,1,1, -3.269, 10479.281, 478.877, 52889.462 25/03/13,08:39:29,07,06,1, 11.9,1,1, -3.269, 10479.303, 478.822, 52889.534 25/03/13,08:39:29,08,06,1, 11.9,1,1, -3.269, 10479.296, 478.786, 52889.489 25/03/13,08:39:29,09,06,1, 11.9,1,1, -3.269, 10479.333, 478.802, 52889.349 25/03/13,08:39:29,10,06,1, 11.9,1,1, -3.269, 10479.333, 478.768, 52889.533 25/03/13,08:39:29,11,06,1, 11.9,1,1, -3.269, 10479.341, 478.777, 52889.590 25/03/13,08:39:29,12,06,1, 11.9,1,1, -3.269, 10479.352, 478.757, 52889.428 25/03/13,08:39:29,13,06,1, 11.9,1,1, -3.269, 10479.376, 478.733, 52889.410 25/03/13,08:39:29,14,06,1, 11.9,1,1, -3.269, 10479.359, 478.730, 52889.499 25/03/13,08:39:29,15,06,1, 11.9,1,1, -3.269, 10479.386, 478.749, 52889.416 25/03/13,08:39:29,16,06,1, 11.9,1,1, -3.269, 10479.401, 478.726, 52889.482 25/03/13,08:39:29,17,06,1, 11.9,1,1, -3.269, 10479.385, 478.697, 52889.447 25/03/13,08:39:29,18,06,1, 11.9,1,1, -3.269, 10479.408, 478.712, 52889.443 25/03/13,08:39:29,19,06,1, 11.9,1,1, -3.269, 10479.447, 478.699, 52889.398 25/03/13,08:39:30,00,07,1, 11.9,1,1, -3.265, 10479.445, 478.699, 52889.398 25/03/13,08:39:30,01,07,1, 11.9,1,1, -3.265, 10479.441, 478.703, 52889.348 25/03/13,08:39:30,02,07,1, 11.9,1,1, -3.265, 10479.476, 478.689, 52889.410 25/03/13,08:39:30,03,07,1, 11.9,1,1, -3.265, 10479.461, 478.656, 52889.400 25/03/13,08:39:30,04,07,1, 11.9,1,1, -3.265, 10479.477, 478.666, 52889.414 25/03/13,08:39:30,05,07,1, 11.9,1,1, -3.265, 10479.480, 478.665, 52889.393 25/03/13,08:39:30,06,07,1, 11.9,1,1, -3.265, 10479.489, 478.626, 52889.518 25/03/13,08:39:30,07,07,1, 11.9,1,1, -3.265, 10479.513, 478.662, 52889.430 25/03/13,08:39:30,08,07,1, 11.9,1,1, -3.265, 10479.537, 478.646, 52889.370 25/03/13,08:39:30,09,07,1, 11.9,1,1, -3.265, 10479.546, 478.597, 52889.280 25/03/13,08:39:30,10,07,1, 11.9,1,1, -3.265, 10479.582, 478.592, 52889.265 25/03/13,08:39:30,11,07,1, 11.9,1,1, -3.265, 10479.568, 478.607, 52889.363 25/03/13,08:39:30,12,07,1, 11.9,1,1, -3.265, 10479.580, 478.605, 52889.448 25/03/13,08:39:30,13,07,1, 11.9,1,1, -3.265, 10479.609, 478.580, 52889.381 25/03/13,08:39:30,14,07,1, 11.9,1,1, -3.265, 10479.628, 478.600, 52889.515 25/03/13,08:39:30,15,07,1, 11.9,1,1, -3.265, 10479.635, 478.548, 52889.463 25/03/13,08:39:30,16,07,1, 11.9,1,1, -3.265, 10479.637, 478.528, 52889.322 25/03/13,08:39:30,17,07,1, 11.9,1,1, -3.265, 10479.667, 478.548, 52889.275 25/03/13,08:39:30,18,07,1, 11.9,1,1, -3.265, 10479.700, 478.518, 52889.277 25/03/13,08:39:30,19,07,1, 11.9,1,1, -3.265, 10479.695, 478.498, 52889.326 25/03/13,08:39:31,00,07,1, 11.9,1,1, -3.267, 10479.687, 478.498, 52889.326 25/03/13,08:39:31,01,07,1, 11.9,1,1, -3.267, 10479.750, 478.511, 52889.329 25/03/13,08:39:31,02,07,1, 11.9,1,1, -3.267, 10479.768, 478.473, 52889.319 25/03/13,08:39:31,03,07,1, 11.9,1,1, -3.267, 10479.793, 478.474, 52889.287 25/03/13,08:39:31,04,07,1, 11.9,1,1, -3.267, 10479.805, 478.450, 52889.292 25/03/13,08:39:31,05,07,1, 11.9,1,1, -3.267, 10479.818, 478.440, 52889.327 25/03/13,08:39:31,06,07,1, 11.9,1,1, -3.267, 10479.852, 478.452, 52889.313 25/03/13,08:39:31,07,07,1, 11.9,1,1, -3.267, 10479.866, 478.461, 52889.247 25/03/13,08:39:31,08,07,1, 11.9,1,1, -3.267, 10479.877, 478.423, 52889.271 25/03/13,08:39:31,09,07,1, 11.9,1,1, -3.267, 10479.903, 478.437, 52889.316 25/03/13,08:39:31,10,07,1, 11.9,1,1, -3.267, 10479.956, 478.422, 52889.281 25/03/13,08:39:31,11,07,1, 11.9,1,1, -3.267, 10479.969, 478.393, 52889.321 25/03/13,08:39:31,12,07,1, 11.9,1,1, -3.267, 10479.986, 478.381, 52889.267 25/03/13,08:39:31,13,07,1, 11.9,1,1, -3.267, 10480.017, 478.381, 52889.265 25/03/13,08:39:31,14,07,1, 11.9,1,1, -3.267, 10480.035, 478.360, 52889.223 25/03/13,08:39:31,15,07,1, 11.9,1,1, -3.267, 10480.053, 478.348, 52889.183 25/03/13,08:39:31,16,07,1, 11.9,1,1, -3.267, 10480.108, 478.350, 52889.178 25/03/13,08:39:31,17,07,1, 11.9,1,1, -3.267, 10480.128, 478.333, 52889.194 25/03/13,08:39:31,18,07,1, 11.9,1,1, -3.267, 10480.133, 478.311, 52889.248 25/03/13,08:39:31,19,07,1, 11.9,1,1, -3.267, 10480.153, 478.320, 52889.313 25/03/13,08:39:32,00,08,1, 11.8,1,1, -3.268, 10480.146, 478.320, 52889.313 25/03/13,08:39:32,01,08,1, 11.8,1,1, -3.268, 10480.203, 478.283, 52889.234 25/03/13,08:39:32,02,08,1, 11.8,1,1, -3.268, 10480.237, 478.298, 52889.239 25/03/13,08:39:32,03,08,1, 11.8,1,1, -3.268, 10480.249, 478.256, 52889.175 25/03/13,08:39:32,04,08,1, 11.8,1,1, -3.268, 10480.293, 478.235, 52889.178 25/03/13,08:39:32,05,08,1, 11.8,1,1, -3.268, 10480.307, 478.243, 52889.210 25/03/13,08:39:32,06,08,1, 11.8,1,1, -3.268, 10480.321, 478.206, 52889.171 25/03/13,08:39:32,07,08,1, 11.8,1,1, -3.268, 10480.346, 478.180, 52889.137 25/03/13,08:39:32,08,08,1, 11.8,1,1, -3.268, 10480.367, 478.197, 52889.134 25/03/13,08:39:32,09,08,1, 11.8,1,1, -3.268, 10480.415, 478.189, 52889.103 25/03/13,08:39:32,10,08,1, 11.8,1,1, -3.268, 10480.439, 478.155, 52889.097 25/03/13,08:39:32,11,08,1, 11.8,1,1, -3.268, 10480.465, 478.168, 52889.170 25/03/13,08:39:32,12,08,1, 11.8,1,1, -3.268, 10480.495, 478.161, 52889.066 25/03/13,08:39:32,13,08,1, 11.8,1,1, -3.268, 10480.527, 478.142, 52889.055 25/03/13,08:39:32,14,08,1, 11.8,1,1, -3.268, 10480.523, 478.141, 52889.159 25/03/13,08:39:32,15,08,1, 11.8,1,1, -3.268, 10480.573, 478.147, 52889.178 25/03/13,08:39:32,16,08,1, 11.8,1,1, -3.268, 10480.607, 478.121, 52889.129 25/03/13,08:39:32,17,08,1, 11.8,1,1, -3.268, 10480.644, 478.121, 52889.091 25/03/13,08:39:32,18,08,1, 11.8,1,1, -3.268, 10480.645, 478.124, 52889.050 25/03/13,08:39:32,19,08,1, 11.8,1,1, -3.268, 10480.687, 478.081, 52888.995 25/03/13,08:39:33,00,07,1, 11.9,1,1, -3.268, 10480.680, 478.081, 52888.995 25/03/13,08:39:33,01,07,1, 11.9,1,1, -3.268, 10480.735, 478.072, 52888.987 25/03/13,08:39:33,02,07,1, 11.9,1,1, -3.268, 10480.784, 478.047, 52888.923 25/03/13,08:39:33,03,07,1, 11.9,1,1, -3.268, 10480.775, 478.035, 52888.948 25/03/13,08:39:33,04,07,1, 11.9,1,1, -3.268, 10480.827, 478.014, 52889.014 25/03/13,08:39:33,05,07,1, 11.9,1,1, -3.268, 10480.856, 478.010, 52889.050 25/03/13,08:39:33,06,07,1, 11.9,1,1, -3.268, 10480.868, 478.006, 52889.045 25/03/13,08:39:33,07,07,1, 11.9,1,1, -3.268, 10480.902, 478.034, 52888.964 25/03/13,08:39:33,08,07,1, 11.9,1,1, -3.268, 10480.958, 477.983, 52888.927 25/03/13,08:39:33,09,07,1, 11.9,1,1, -3.268, 10480.938, 477.984, 52888.874 25/03/13,08:39:33,10,07,1, 11.9,1,1, -3.268, 10480.987, 477.989, 52888.918 25/03/13,08:39:33,11,07,1, 11.9,1,1, -3.268, 10481.028, 477.962, 52888.950 25/03/13,08:39:33,12,07,1, 11.9,1,1, -3.268, 10481.040, 477.950, 52888.914 25/03/13,08:39:33,13,07,1, 11.9,1,1, -3.268, 10481.080, 477.949, 52888.855 25/03/13,08:39:33,14,07,1, 11.9,1,1, -3.268, 10481.104, 477.934, 52888.800 25/03/13,08:39:33,15,07,1, 11.9,1,1, -3.268, 10481.119, 477.929, 52888.910 25/03/13,08:39:33,16,07,1, 11.9,1,1, -3.268, 10481.142, 477.943, 52888.932 25/03/13,08:39:33,17,07,1, 11.9,1,1, -3.268, 10481.172, 477.922, 52888.849 25/03/13,08:39:33,18,07,1, 11.9,1,1, -3.268, 10481.211, 477.902, 52888.842 25/03/13,08:39:33,19,07,1, 11.9,1,1, -3.268, 10481.218, 477.906, 52888.822 25/03/13,08:39:34,00,07,1, 11.9,1,1, -3.269, 10481.215, 477.906, 52888.822 25/03/13,08:39:34,01,07,1, 11.9,1,1, -3.269, 10481.277, 477.920, 52888.776 25/03/13,08:39:34,02,07,1, 11.9,1,1, -3.269, 10481.290, 477.945, 52888.861 25/03/13,08:39:34,03,07,1, 11.9,1,1, -3.269, 10481.268, 477.932, 52888.848 25/03/13,08:39:34,04,07,1, 11.9,1,1, -3.269, 10481.316, 477.904, 52888.854 25/03/13,08:39:34,05,07,1, 11.9,1,1, -3.269, 10481.329, 477.917, 52888.813 25/03/13,08:39:34,06,07,1, 11.9,1,1, -3.269, 10481.362, 477.936, 52888.681 25/03/13,08:39:34,07,07,1, 11.9,1,1, -3.269, 10481.380, 477.891, 52888.657 25/03/13,08:39:34,08,07,1, 11.9,1,1, -3.269, 10481.376, 477.874, 52888.657 25/03/13,08:39:34,09,07,1, 11.9,1,1, -3.269, 10481.380, 477.909, 52888.728 25/03/13,08:39:34,10,07,1, 11.9,1,1, -3.269, 10481.400, 477.881, 52888.744 25/03/13,08:39:34,11,07,1, 11.9,1,1, -3.269, 10481.427, 477.888, 52888.675 25/03/13,08:39:34,12,07,1, 11.9,1,1, -3.269, 10481.455, 477.912, 52888.692 25/03/13,08:39:34,13,07,1, 11.9,1,1, -3.269, 10481.450, 477.891, 52888.711 25/03/13,08:39:34,14,07,1, 11.9,1,1, -3.269, 10481.486, 477.868, 52888.706 25/03/13,08:39:34,15,07,1, 11.9,1,1, -3.269, 10481.502, 477.930, 52888.696 25/03/13,08:39:34,16,07,1, 11.9,1,1, -3.269, 10481.517, 477.907, 52888.728 25/03/13,08:39:34,17,07,1, 11.9,1,1, -3.269, 10481.530, 477.901, 52888.765 25/03/13,08:39:34,18,07,1, 11.9,1,1, -3.269, 10481.563, 477.889, 52888.663 25/03/13,08:39:34,19,07,1, 11.9,1,1, -3.269, 10481.578, 477.908, 52888.664 25/03/13,08:39:35,00,07,1, 11.9,1,1, -3.266, 10481.573, 477.908, 52888.664 25/03/13,08:39:35,01,07,1, 11.9,1,1, -3.266, 10481.614, 477.914, 52888.573 25/03/13,08:39:35,02,07,1, 11.9,1,1, -3.266, 10481.625, 477.898, 52888.676 25/03/13,08:39:35,03,07,1, 11.9,1,1, -3.266, 10481.667, 477.883, 52888.592 25/03/13,08:39:35,04,07,1, 11.9,1,1, -3.266, 10481.677, 477.892, 52888.638 25/03/13,08:39:35,05,07,1, 11.9,1,1, -3.266, 10481.698, 477.887, 52888.638 25/03/13,08:39:35,06,07,1, 11.9,1,1, -3.266, 10481.689, 477.871, 52888.631 25/03/13,08:39:35,07,07,1, 11.9,1,1, -3.266, 10481.730, 477.885, 52888.600 25/03/13,08:39:35,08,07,1, 11.9,1,1, -3.266, 10481.771, 477.874, 52888.625 25/03/13,08:39:35,09,07,1, 11.9,1,1, -3.266, 10481.729, 477.872, 52888.649 25/03/13,08:39:35,10,07,1, 11.9,1,1, -3.266, 10481.772, 477.868, 52888.544 25/03/13,08:39:35,11,07,1, 11.9,1,1, -3.266, 10481.788, 477.872, 52888.595 25/03/13,08:39:35,12,07,1, 11.9,1,1, -3.266, 10481.814, 477.865, 52888.484 25/03/13,08:39:35,13,07,1, 11.9,1,1, -3.266, 10481.813, 477.839, 52888.530 25/03/13,08:39:35,14,07,1, 11.9,1,1, -3.266, 10481.826, 477.867, 52888.542 25/03/13,08:39:35,15,07,1, 11.9,1,1, -3.266, 10481.868, 477.843, 52888.476 25/03/13,08:39:35,16,07,1, 11.9,1,1, -3.266, 10481.872, 477.834, 52888.535 25/03/13,08:39:35,17,07,1, 11.9,1,1, -3.266, 10481.865, 477.844, 52888.489 25/03/13,08:39:35,18,07,1, 11.9,1,1, -3.266, 10481.861, 477.812, 52888.467 25/03/13,08:39:35,19,07,1, 11.9,1,1, -3.266, 10481.888, 477.820, 52888.535 25/03/13,08:39:36,00,07,1, 11.9,1,1, -3.264, 10481.882, 477.820, 52888.535 25/03/13,08:39:36,01,07,1, 11.9,1,1, -3.264, 10481.942, 477.820, 52888.472 25/03/13,08:39:36,02,07,1, 11.9,1,1, -3.264, 10481.932, 477.795, 52888.433 25/03/13,08:39:36,03,07,1, 11.9,1,1, -3.264, 10481.944, 477.792, 52888.426 25/03/13,08:39:36,04,07,1, 11.9,1,1, -3.264, 10481.955, 477.803, 52888.496 25/03/13,08:39:36,05,07,1, 11.9,1,1, -3.264, 10481.970, 477.768, 52888.413 25/03/13,08:39:36,06,07,1, 11.9,1,1, -3.264, 10481.989, 477.768, 52888.371 25/03/13,08:39:36,07,07,1, 11.9,1,1, -3.264, 10482.017, 477.775, 52888.360 25/03/13,08:39:36,08,07,1, 11.9,1,1, -3.264, 10481.994, 477.762, 52888.395 25/03/13,08:39:36,09,07,1, 11.9,1,1, -3.264, 10482.004, 477.761, 52888.408 25/03/13,08:39:36,10,07,1, 11.9,1,1, -3.264, 10482.023, 477.763, 52888.352 25/03/13,08:39:36,11,07,1, 11.9,1,1, -3.264, 10482.024, 477.734, 52888.355 25/03/13,08:39:36,12,07,1, 11.9,1,1, -3.264, 10482.028, 477.744, 52888.389 25/03/13,08:39:36,13,07,1, 11.9,1,1, -3.264, 10482.056, 477.747, 52888.349 25/03/13,08:39:36,14,07,1, 11.9,1,1, -3.264, 10482.062, 477.726, 52888.408 25/03/13,08:39:36,15,07,1, 11.9,1,1, -3.264, 10482.056, 477.736, 52888.430 25/03/13,08:39:36,16,07,1, 11.9,1,1, -3.264, 10482.078, 477.730, 52888.414 25/03/13,08:39:36,17,07,1, 11.9,1,1, -3.264, 10482.075, 477.720, 52888.350 25/03/13,08:39:36,18,07,1, 11.9,1,1, -3.264, 10482.081, 477.693, 52888.321 25/03/13,08:39:36,19,07,1, 11.9,1,1, -3.264, 10482.088, 477.732, 52888.280 25/03/13,08:39:37,00,08,1, 11.9,1,1, -3.267, 10482.082, 477.732, 52888.280 25/03/13,08:39:37,01,08,1, 11.9,1,1, -3.267, 10482.097, 477.717, 52888.242 25/03/13,08:39:37,02,08,1, 11.9,1,1, -3.267, 10482.092, 477.714, 52888.263 25/03/13,08:39:37,03,08,1, 11.9,1,1, -3.267, 10482.127, 477.723, 52888.296 25/03/13,08:39:37,04,08,1, 11.9,1,1, -3.267, 10482.117, 477.695, 52888.285 25/03/13,08:39:37,05,08,1, 11.9,1,1, -3.267, 10482.100, 477.725, 52888.371 25/03/13,08:39:37,06,08,1, 11.9,1,1, -3.267, 10482.120, 477.702, 52888.346 25/03/13,08:39:37,07,08,1, 11.9,1,1, -3.267, 10482.125, 477.696, 52888.321 25/03/13,08:39:37,08,08,1, 11.9,1,1, -3.267, 10482.155, 477.688, 52888.207 25/03/13,08:39:37,09,08,1, 11.9,1,1, -3.267, 10482.164, 477.689, 52888.240 25/03/13,08:39:37,10,08,1, 11.9,1,1, -3.267, 10482.149, 477.650, 52888.094 25/03/13,08:39:37,11,08,1, 11.9,1,1, -3.267, 10482.157, 477.685, 52888.228 25/03/13,08:39:37,12,08,1, 11.9,1,1, -3.267, 10482.189, 477.667, 52888.150 25/03/13,08:39:37,13,08,1, 11.9,1,1, -3.267, 10482.195, 477.648, 52888.159 25/03/13,08:39:37,14,08,1, 11.9,1,1, -3.267, 10482.174, 477.636, 52888.260 25/03/13,08:39:37,15,08,1, 11.9,1,1, -3.267, 10482.178, 477.679, 52888.178 25/03/13,08:39:37,16,08,1, 11.9,1,1, -3.267, 10482.229, 477.639, 52888.255 25/03/13,08:39:37,17,08,1, 11.9,1,1, -3.267, 10482.177, 477.642, 52888.118 25/03/13,08:39:37,18,08,1, 11.9,1,1, -3.267, 10482.239, 477.650, 52888.153 25/03/13,08:39:37,19,08,1, 11.9,1,1, -3.267, 10482.239, 477.626, 52888.177 25/03/13,08:39:38,00,08,1, 11.9,1,1, -3.265, 10482.233, 477.626, 52888.177 25/03/13,08:39:38,01,08,1, 11.9,1,1, -3.265, 10482.252, 477.629, 52888.090 25/03/13,08:39:38,02,08,1, 11.9,1,1, -3.265, 10482.242, 477.620, 52888.190 25/03/13,08:39:38,03,08,1, 11.9,1,1, -3.265, 10482.259, 477.598, 52888.122 25/03/13,08:39:38,04,08,1, 11.9,1,1, -3.265, 10482.258, 477.639, 52888.069 25/03/13,08:39:38,05,08,1, 11.9,1,1, -3.265, 10482.260, 477.617, 52888.094 25/03/13,08:39:38,06,08,1, 11.9,1,1, -3.265, 10482.243, 477.619, 52888.050 25/03/13,08:39:38,07,08,1, 11.9,1,1, -3.265, 10482.272, 477.630, 52888.079 25/03/13,08:39:38,08,08,1, 11.9,1,1, -3.265, 10482.256, 477.629, 52888.073 25/03/13,08:39:38,09,08,1, 11.9,1,1, -3.265, 10482.272, 477.593, 52888.061 25/03/13,08:39:38,10,08,1, 11.9,1,1, -3.265, 10482.246, 477.623, 52888.106 25/03/13,08:39:38,11,08,1, 11.9,1,1, -3.265, 10482.271, 477.589, 52888.061 25/03/13,08:39:38,12,08,1, 11.9,1,1, -3.265, 10482.240, 477.599, 52888.089 25/03/13,08:39:38,13,08,1, 11.9,1,1, -3.265, 10482.234, 477.592, 52887.991 25/03/13,08:39:38,14,08,1, 11.9,1,1, -3.265, 10482.249, 477.608, 52888.010 25/03/13,08:39:38,15,08,1, 11.9,1,1, -3.265, 10482.247, 477.567, 52887.975 25/03/13,08:39:38,16,08,1, 11.9,1,1, -3.265, 10482.229, 477.567, 52887.929 25/03/13,08:39:38,17,08,1, 11.9,1,1, -3.265, 10482.233, 477.588, 52888.007 25/03/13,08:39:38,18,08,1, 11.9,1,1, -3.265, 10482.216, 477.566, 52887.937 25/03/13,08:39:38,19,08,1, 11.9,1,1, -3.265, 10482.230, 477.589, 52887.976 25/03/13,08:39:39,00,08,1, 11.9,1,1, -3.267, 10482.224, 477.589, 52887.976 25/03/13,08:39:39,01,08,1, 11.9,1,1, -3.267, 10482.196, 477.570, 52888.125 25/03/13,08:39:39,02,08,1, 11.9,1,1, -3.267, 10482.180, 477.555, 52887.953 25/03/13,08:39:39,03,08,1, 11.9,1,1, -3.267, 10482.171, 477.579, 52887.946 25/03/13,08:39:39,04,08,1, 11.9,1,1, -3.267, 10482.142, 477.564, 52887.982 25/03/13,08:39:39,05,08,1, 11.9,1,1, -3.267, 10482.151, 477.551, 52887.895 25/03/13,08:39:39,06,08,1, 11.9,1,1, -3.267, 10482.119, 477.563, 52887.922 25/03/13,08:39:39,07,08,1, 11.9,1,1, -3.267, 10482.146, 477.537, 52887.923 25/03/13,08:39:39,08,08,1, 11.9,1,1, -3.267, 10482.105, 477.546, 52887.966 25/03/13,08:39:39,09,08,1, 11.9,1,1, -3.267, 10482.092, 477.576, 52887.949 25/03/13,08:39:39,10,08,1, 11.9,1,1, -3.267, 10482.097, 477.583, 52887.987 25/03/13,08:39:39,11,08,1, 11.9,1,1, -3.267, 10482.068, 477.541, 52887.952 25/03/13,08:39:39,12,08,1, 11.9,1,1, -3.267, 10482.062, 477.582, 52887.950 25/03/13,08:39:39,13,08,1, 11.9,1,1, -3.267, 10482.036, 477.582, 52887.951 25/03/13,08:39:39,14,08,1, 11.9,1,1, -3.267, 10482.025, 477.565, 52887.921 25/03/13,08:39:39,15,08,1, 11.9,1,1, -3.267, 10482.005, 477.571, 52887.894 25/03/13,08:39:39,16,08,1, 11.9,1,1, -3.267, 10481.975, 477.578, 52887.879 25/03/13,08:39:39,17,08,1, 11.9,1,1, -3.267, 10481.980, 477.574, 52888.011 25/03/13,08:39:39,18,08,1, 11.9,1,1, -3.267, 10481.982, 477.609, 52888.006 25/03/13,08:39:39,19,08,1, 11.9,1,1, -3.267, 10481.955, 477.622, 52887.975 25/03/13,08:39:40,00,08,1, 11.9,1,1, -3.266, 10481.949, 477.622, 52887.975 25/03/13,08:39:40,01,08,1, 11.9,1,1, -3.266, 10481.920, 477.608, 52887.926 25/03/13,08:39:40,02,08,1, 11.9,1,1, -3.266, 10481.923, 477.615, 52887.886 25/03/13,08:39:40,03,08,1, 11.9,1,1, -3.266, 10481.909, 477.618, 52887.803 25/03/13,08:39:40,04,08,1, 11.9,1,1, -3.266, 10481.900, 477.603, 52887.837 25/03/13,08:39:40,05,08,1, 11.9,1,1, -3.266, 10481.886, 477.649, 52887.947 25/03/13,08:39:40,06,08,1, 11.9,1,1, -3.266, 10481.874, 477.643, 52887.939 25/03/13,08:39:40,07,08,1, 11.9,1,1, -3.266, 10481.841, 477.616, 52887.938 25/03/13,08:39:40,08,08,1, 11.9,1,1, -3.266, 10481.825, 477.654, 52887.995 25/03/13,08:39:40,09,08,1, 11.9,1,1, -3.266, 10481.792, 477.653, 52887.963 25/03/13,08:39:40,10,08,1, 11.9,1,1, -3.266, 10481.797, 477.624, 52887.915 25/03/13,08:39:40,11,08,1, 11.9,1,1, -3.266, 10481.796, 477.638, 52887.846 25/03/13,08:39:40,12,08,1, 11.9,1,1, -3.266, 10481.749, 477.675, 52887.929 25/03/13,08:39:40,13,08,1, 11.9,1,1, -3.266, 10481.757, 477.654, 52887.918 25/03/13,08:39:40,14,08,1, 11.9,1,1, -3.266, 10481.738, 477.651, 52887.861 25/03/13,08:39:40,15,08,1, 11.9,1,1, -3.266, 10481.741, 477.687, 52887.998 25/03/13,08:39:40,16,08,1, 11.9,1,1, -3.266, 10481.728, 477.651, 52887.864 25/03/13,08:39:40,17,08,1, 11.9,1,1, -3.266, 10481.719, 477.654, 52887.948 25/03/13,08:39:40,18,08,1, 11.9,1,1, -3.266, 10481.709, 477.667, 52887.855 25/03/13,08:39:40,19,08,1, 11.9,1,1, -3.266, 10481.671, 477.668, 52887.858 25/03/13,08:39:41,00,08,1, 11.8,1,1, -3.264, 10481.665, 477.668, 52887.858 25/03/13,08:39:41,01,08,1, 11.8,1,1, -3.264, 10481.687, 477.689, 52887.881 25/03/13,08:39:41,02,08,1, 11.8,1,1, -3.264, 10481.686, 477.652, 52887.860 25/03/13,08:39:41,03,08,1, 11.8,1,1, -3.264, 10481.661, 477.661, 52887.917 25/03/13,08:39:41,04,08,1, 11.8,1,1, -3.264, 10481.643, 477.691, 52887.853 25/03/13,08:39:41,05,08,1, 11.8,1,1, -3.264, 10481.647, 477.671, 52887.864 25/03/13,08:39:41,06,08,1, 11.8,1,1, -3.264, 10481.648, 477.671, 52887.820 25/03/13,08:39:41,07,08,1, 11.8,1,1, -3.264, 10481.650, 477.654, 52887.768 25/03/13,08:39:41,08,08,1, 11.8,1,1, -3.264, 10481.650, 477.681, 52887.834 25/03/13,08:39:41,09,08,1, 11.8,1,1, -3.264, 10481.651, 477.630, 52887.717 25/03/13,08:39:41,10,08,1, 11.8,1,1, -3.264, 10481.634, 477.641, 52887.782 25/03/13,08:39:41,11,08,1, 11.8,1,1, -3.264, 10481.656, 477.723, 52887.818 25/03/13,08:39:41,12,08,1, 11.8,1,1, -3.264, 10481.644, 477.664, 52887.876 25/03/13,08:39:41,13,08,1, 11.8,1,1, -3.264, 10481.640, 477.680, 52887.863 25/03/13,08:39:41,14,08,1, 11.8,1,1, -3.264, 10481.648, 477.701, 52887.879 25/03/13,08:39:41,15,08,1, 11.8,1,1, -3.264, 10481.643, 477.651, 52887.747 25/03/13,08:39:41,16,08,1, 11.8,1,1, -3.264, 10481.639, 477.682, 52887.740 25/03/13,08:39:41,17,08,1, 11.8,1,1, -3.264, 10481.641, 477.708, 52887.713 25/03/13,08:39:41,18,08,1, 11.8,1,1, -3.264, 10481.637, 477.661, 52887.799 25/03/13,08:39:41,19,08,1, 11.8,1,1, -3.264, 10481.623, 477.680, 52887.796 25/03/13,08:39:42,00,08,1, 11.9,1,1, -3.264, 10481.615, 477.680, 52887.796 25/03/13,08:39:42,01,08,1, 11.9,1,1, -3.264, 10481.647, 477.708, 52887.744 25/03/13,08:39:42,02,08,1, 11.9,1,1, -3.264, 10481.612, 477.692, 52887.788 25/03/13,08:39:42,03,08,1, 11.9,1,1, -3.264, 10481.598, 477.709, 52887.740 25/03/13,08:39:42,04,08,1, 11.9,1,1, -3.264, 10481.652, 477.706, 52887.748 25/03/13,08:39:42,05,08,1, 11.9,1,1, -3.264, 10481.624, 477.713, 52887.741 25/03/13,08:39:42,06,08,1, 11.9,1,1, -3.264, 10481.628, 477.730, 52887.672 25/03/13,08:39:42,07,08,1, 11.9,1,1, -3.264, 10481.627, 477.730, 52887.724 25/03/13,08:39:42,08,08,1, 11.9,1,1, -3.264, 10481.646, 477.714, 52887.693 25/03/13,08:39:42,09,08,1, 11.9,1,1, -3.264, 10481.620, 477.735, 52887.747 25/03/13,08:39:42,10,08,1, 11.9,1,1, -3.264, 10481.614, 477.744, 52887.642 25/03/13,08:39:42,11,08,1, 11.9,1,1, -3.264, 10481.626, 477.742, 52887.745 25/03/13,08:39:42,12,08,1, 11.9,1,1, -3.264, 10481.636, 477.751, 52887.781 25/03/13,08:39:42,13,08,1, 11.9,1,1, -3.264, 10481.648, 477.768, 52887.775 25/03/13,08:39:42,14,08,1, 11.9,1,1, -3.264, 10481.626, 477.737, 52887.651 25/03/13,08:39:42,15,08,1, 11.9,1,1, -3.264, 10481.628, 477.758, 52887.639 25/03/13,08:39:42,16,08,1, 11.9,1,1, -3.264, 10481.631, 477.765, 52887.686 25/03/13,08:39:42,17,08,1, 11.9,1,1, -3.264, 10481.645, 477.752, 52887.723 25/03/13,08:39:42,18,08,1, 11.9,1,1, -3.264, 10481.640, 477.777, 52887.723 25/03/13,08:39:42,19,08,1, 11.9,1,1, -3.264, 10481.643, 477.792, 52887.825 25/03/13,08:39:43,00,08,1, 11.9,1,1, -3.263, 10481.640, 477.792, 52887.825 25/03/13,08:39:43,01,08,1, 11.9,1,1, -3.263, 10481.635, 477.801, 52887.716 25/03/13,08:39:43,02,08,1, 11.9,1,1, -3.263, 10481.644, 477.791, 52887.695 25/03/13,08:39:43,03,08,1, 11.9,1,1, -3.263, 10481.663, 477.805, 52887.690 25/03/13,08:39:43,04,08,1, 11.9,1,1, -3.263, 10481.664, 477.780, 52887.675 25/03/13,08:39:43,05,08,1, 11.9,1,1, -3.263, 10481.647, 477.803, 52887.684 25/03/13,08:39:43,06,08,1, 11.9,1,1, -3.263, 10481.646, 477.812, 52887.684 25/03/13,08:39:43,07,08,1, 11.9,1,1, -3.263, 10481.674, 477.797, 52887.714 25/03/13,08:39:43,08,08,1, 11.9,1,1, -3.263, 10481.654, 477.826, 52887.716 25/03/13,08:39:43,09,08,1, 11.9,1,1, -3.263, 10481.686, 477.831, 52887.703 25/03/13,08:39:43,10,08,1, 11.9,1,1, -3.263, 10481.671, 477.827, 52887.713 25/03/13,08:39:43,11,08,1, 11.9,1,1, -3.263, 10481.707, 477.821, 52887.747 25/03/13,08:39:43,12,08,1, 11.9,1,1, -3.263, 10481.698, 477.843, 52887.717 25/03/13,08:39:43,13,08,1, 11.9,1,1, -3.263, 10481.696, 477.814, 52887.735 25/03/13,08:39:43,14,08,1, 11.9,1,1, -3.263, 10481.701, 477.824, 52887.669 25/03/13,08:39:43,15,08,1, 11.9,1,1, -3.263, 10481.730, 477.848, 52887.755 25/03/13,08:39:43,16,08,1, 11.9,1,1, -3.263, 10481.729, 477.814, 52887.731 25/03/13,08:39:43,17,08,1, 11.9,1,1, -3.263, 10481.747, 477.804, 52887.690 25/03/13,08:39:43,18,08,1, 11.9,1,1, -3.263, 10481.766, 477.839, 52887.750 25/03/13,08:39:43,19,08,1, 11.9,1,1, -3.263, 10481.755, 477.847, 52887.717 25/03/13,08:39:44,00,08,1, 11.9,1,1, -3.263, 10481.749, 477.847, 52887.717 25/03/13,08:39:44,01,08,1, 11.9,1,1, -3.263, 10481.759, 477.864, 52887.696 25/03/13,08:39:44,02,08,1, 11.9,1,1, -3.263, 10481.775, 477.846, 52887.684 25/03/13,08:39:44,03,08,1, 11.9,1,1, -3.263, 10481.745, 477.824, 52887.721 25/03/13,08:39:44,04,08,1, 11.9,1,1, -3.263, 10481.768, 477.852, 52887.675 25/03/13,08:39:44,05,08,1, 11.9,1,1, -3.263, 10481.763, 477.848, 52887.762 25/03/13,08:39:44,06,08,1, 11.9,1,1, -3.263, 10481.772, 477.853, 52887.761 25/03/13,08:39:44,07,08,1, 11.9,1,1, -3.263, 10481.770, 477.845, 52887.624 25/03/13,08:39:44,08,08,1, 11.9,1,1, -3.263, 10481.800, 477.879, 52887.706 25/03/13,08:39:44,09,08,1, 11.9,1,1, -3.263, 10481.774, 477.833, 52887.652 25/03/13,08:39:44,10,08,1, 11.9,1,1, -3.263, 10481.797, 477.876, 52887.670 25/03/13,08:39:44,11,08,1, 11.9,1,1, -3.263, 10481.779, 477.911, 52887.653 25/03/13,08:39:44,12,08,1, 11.9,1,1, -3.263, 10481.798, 477.886, 52887.663 25/03/13,08:39:44,13,08,1, 11.9,1,1, -3.263, 10481.767, 477.893, 52887.649 25/03/13,08:39:44,14,08,1, 11.9,1,1, -3.263, 10481.767, 477.923, 52887.697 25/03/13,08:39:44,15,08,1, 11.9,1,1, -3.263, 10481.764, 477.900, 52887.670 25/03/13,08:39:44,16,08,1, 11.9,1,1, -3.263, 10481.768, 477.922, 52887.663 25/03/13,08:39:44,17,08,1, 11.9,1,1, -3.263, 10481.759, 477.939, 52887.660 25/03/13,08:39:44,18,08,1, 11.9,1,1, -3.263, 10481.776, 477.928, 52887.637 25/03/13,08:39:44,19,08,1, 11.9,1,1, -3.263, 10481.756, 477.937, 52887.638 25/03/13,08:39:45,00,08,1, 11.9,1,1, -3.262, 10481.749, 477.937, 52887.638 25/03/13,08:39:45,01,08,1, 11.9,1,1, -3.262, 10481.763, 477.956, 52887.711 25/03/13,08:39:45,02,08,1, 11.9,1,1, -3.262, 10481.749, 477.946, 52887.701 25/03/13,08:39:45,03,08,1, 11.9,1,1, -3.262, 10481.741, 477.975, 52887.700 25/03/13,08:39:45,04,08,1, 11.9,1,1, -3.262, 10481.737, 477.964, 52887.713 25/03/13,08:39:45,05,08,1, 11.9,1,1, -3.262, 10481.730, 477.949, 52887.659 25/03/13,08:39:45,06,08,1, 11.9,1,1, -3.262, 10481.745, 477.952, 52887.675 25/03/13,08:39:45,07,08,1, 11.9,1,1, -3.262, 10481.740, 477.979, 52887.496 25/03/13,08:39:45,08,08,1, 11.9,1,1, -3.262, 10481.702, 477.941, 52887.595 25/03/13,08:39:45,09,08,1, 11.9,1,1, -3.262, 10481.692, 477.954, 52887.669 25/03/13,08:39:45,10,08,1, 11.9,1,1, -3.262, 10481.711, 477.972, 52887.740 25/03/13,08:39:45,11,08,1, 11.9,1,1, -3.262, 10481.695, 477.953, 52887.728 25/03/13,08:39:45,12,08,1, 11.9,1,1, -3.262, 10481.693, 477.977, 52887.688 25/03/13,08:39:45,13,08,1, 11.9,1,1, -3.262, 10481.710, 477.964, 52887.782 25/03/13,08:39:45,14,08,1, 11.9,1,1, -3.262, 10481.681, 477.959, 52887.691 25/03/13,08:39:45,15,08,1, 11.9,1,1, -3.262, 10481.699, 477.948, 52887.664 25/03/13,08:39:45,16,08,1, 11.9,1,1, -3.262, 10481.714, 477.978, 52887.644 25/03/13,08:39:45,17,08,1, 11.9,1,1, -3.262, 10481.701, 477.952, 52887.729 25/03/13,08:39:45,18,08,1, 11.9,1,1, -3.262, 10481.702, 477.934, 52887.635 25/03/13,08:39:45,19,08,1, 11.9,1,1, -3.262, 10481.680, 477.968, 52887.743 25/03/13,08:39:46,00,08,1, 11.8,1,1, -3.265, 10481.673, 477.968, 52887.743 25/03/13,08:39:46,01,08,1, 11.8,1,1, -3.265, 10481.669, 477.919, 52887.721 25/03/13,08:39:46,02,08,1, 11.8,1,1, -3.265, 10481.680, 477.948, 52887.713 25/03/13,08:39:46,03,08,1, 11.8,1,1, -3.265, 10481.663, 477.906, 52887.725 25/03/13,08:39:46,04,08,1, 11.8,1,1, -3.265, 10481.664, 477.894, 52887.687 25/03/13,08:39:46,05,08,1, 11.8,1,1, -3.265, 10481.660, 477.923, 52887.638 25/03/13,08:39:46,06,08,1, 11.8,1,1, -3.265, 10481.660, 477.921, 52887.758 25/03/13,08:39:46,07,08,1, 11.8,1,1, -3.265, 10481.662, 477.896, 52887.766 25/03/13,08:39:46,08,08,1, 11.8,1,1, -3.265, 10481.645, 477.914, 52887.672 25/03/13,08:39:46,09,08,1, 11.8,1,1, -3.265, 10481.643, 477.922, 52887.785 25/03/13,08:39:46,10,08,1, 11.8,1,1, -3.265, 10481.646, 477.890, 52887.745 25/03/13,08:39:46,11,08,1, 11.8,1,1, -3.265, 10481.625, 477.896, 52887.615 25/03/13,08:39:46,12,08,1, 11.8,1,1, -3.265, 10481.611, 477.906, 52887.662 25/03/13,08:39:46,13,08,1, 11.8,1,1, -3.265, 10481.597, 477.837, 52887.617 25/03/13,08:39:46,14,08,1, 11.8,1,1, -3.265, 10481.619, 477.878, 52887.717 25/03/13,08:39:46,15,08,1, 11.8,1,1, -3.265, 10481.578, 477.889, 52887.652 25/03/13,08:39:46,16,08,1, 11.8,1,1, -3.265, 10481.586, 477.886, 52887.769 25/03/13,08:39:46,17,08,1, 11.8,1,1, -3.265, 10481.566, 477.860, 52887.755 25/03/13,08:39:46,18,08,1, 11.8,1,1, -3.265, 10481.566, 477.881, 52887.773 25/03/13,08:39:46,19,08,1, 11.8,1,1, -3.265, 10481.564, 477.842, 52887.731 25/03/13,08:39:47,00,08,1, 11.9,1,1, -3.261, 10481.557, 477.842, 52887.731 25/03/13,08:39:47,01,08,1, 11.9,1,1, -3.261, 10481.521, 477.872, 52887.776 25/03/13,08:39:47,02,08,1, 11.9,1,1, -3.261, 10481.540, 477.854, 52887.701 25/03/13,08:39:47,03,08,1, 11.9,1,1, -3.261, 10481.498, 477.847, 52887.755 25/03/13,08:39:47,04,08,1, 11.9,1,1, -3.261, 10481.526, 477.843, 52887.700 25/03/13,08:39:47,05,08,1, 11.9,1,1, -3.261, 10481.520, 477.829, 52887.682 25/03/13,08:39:47,06,08,1, 11.9,1,1, -3.261, 10481.511, 477.813, 52887.743 25/03/13,08:39:47,07,08,1, 11.9,1,1, -3.261, 10481.512, 477.844, 52887.714 25/03/13,08:39:47,08,08,1, 11.9,1,1, -3.261, 10481.494, 477.819, 52887.715 25/03/13,08:39:47,09,08,1, 11.9,1,1, -3.261, 10481.517, 477.787, 52887.644 25/03/13,08:39:47,10,08,1, 11.9,1,1, -3.261, 10481.482, 477.805, 52887.689 25/03/13,08:39:47,11,08,1, 11.9,1,1, -3.261, 10481.494, 477.815, 52887.707 25/03/13,08:39:47,12,08,1, 11.9,1,1, -3.261, 10481.505, 477.790, 52887.720 25/03/13,08:39:47,13,08,1, 11.9,1,1, -3.261, 10481.496, 477.789, 52887.760 25/03/13,08:39:47,14,08,1, 11.9,1,1, -3.261, 10481.519, 477.794, 52887.781 25/03/13,08:39:47,15,08,1, 11.9,1,1, -3.261, 10481.497, 477.769, 52887.783 25/03/13,08:39:47,16,08,1, 11.9,1,1, -3.261, 10481.491, 477.779, 52887.734 25/03/13,08:39:47,17,08,1, 11.9,1,1, -3.261, 10481.492, 477.777, 52887.682 25/03/13,08:39:47,18,08,1, 11.9,1,1, -3.261, 10481.499, 477.743, 52887.616 25/03/13,08:39:47,19,08,1, 11.9,1,1, -3.261, 10481.491, 477.751, 52887.609 25/03/13,08:39:48,00,08,1, 11.9,1,1, -3.262, 10481.490, 477.751, 52887.609 25/03/13,08:39:48,01,08,1, 11.9,1,1, -3.262, 10481.467, 477.720, 52887.907 25/03/13,08:39:48,02,08,1, 11.9,1,1, -3.262, 10481.491, 477.724, 52887.785 25/03/13,08:39:48,03,08,1, 11.9,1,1, -3.262, 10481.455, 477.746, 52887.889 25/03/13,08:39:48,04,08,1, 11.9,1,1, -3.262, 10481.485, 477.709, 52887.714 25/03/13,08:39:48,05,08,1, 11.9,1,1, -3.262, 10481.483, 477.722, 52887.753 25/03/13,08:39:48,06,08,1, 11.9,1,1, -3.262, 10481.512, 477.732, 52887.694 25/03/13,08:39:48,07,08,1, 11.9,1,1, -3.262, 10481.500, 477.696, 52887.725 25/03/13,08:39:48,08,08,1, 11.9,1,1, -3.262, 10481.486, 477.694, 52887.673 25/03/13,08:39:48,09,08,1, 11.9,1,1, -3.262, 10481.469, 477.706, 52887.675 25/03/13,08:39:48,10,08,1, 11.9,1,1, -3.262, 10481.490, 477.709, 52887.725 25/03/13,08:39:48,11,08,1, 11.9,1,1, -3.262, 10481.510, 477.687, 52887.765 25/03/13,08:39:48,12,08,1, 11.9,1,1, -3.262, 10481.492, 477.688, 52887.713 25/03/13,08:39:48,13,08,1, 11.9,1,1, -3.262, 10481.517, 477.687, 52887.700 25/03/13,08:39:48,14,08,1, 11.9,1,1, -3.262, 10481.520, 477.655, 52887.698 25/03/13,08:39:48,15,08,1, 11.9,1,1, -3.262, 10481.523, 477.653, 52887.695 25/03/13,08:39:48,16,08,1, 11.9,1,1, -3.262, 10481.529, 477.674, 52887.739 25/03/13,08:39:48,17,08,1, 11.9,1,1, -3.262, 10481.526, 477.667, 52887.697 25/03/13,08:39:48,18,08,1, 11.9,1,1, -3.262, 10481.525, 477.642, 52887.777 25/03/13,08:39:48,19,08,1, 11.9,1,1, -3.262, 10481.544, 477.665, 52887.754 25/03/13,08:39:49,00,08,1, 11.9,1,1, -3.262, 10481.540, 477.665, 52887.754 25/03/13,08:39:49,01,08,1, 11.9,1,1, -3.262, 10481.521, 477.665, 52887.794 25/03/13,08:39:49,02,08,1, 11.9,1,1, -3.262, 10481.545, 477.672, 52887.806 25/03/13,08:39:49,03,08,1, 11.9,1,1, -3.262, 10481.538, 477.651, 52887.722 25/03/13,08:39:49,04,08,1, 11.9,1,1, -3.262, 10481.556, 477.636, 52887.660 25/03/13,08:39:49,05,08,1, 11.9,1,1, -3.262, 10481.530, 477.651, 52887.747 25/03/13,08:39:49,06,08,1, 11.9,1,1, -3.262, 10481.571, 477.613, 52887.666 25/03/13,08:39:49,07,08,1, 11.9,1,1, -3.262, 10481.591, 477.634, 52887.741 25/03/13,08:39:49,08,08,1, 11.9,1,1, -3.262, 10481.558, 477.655, 52887.782 25/03/13,08:39:49,09,08,1, 11.9,1,1, -3.262, 10481.566, 477.647, 52887.825 25/03/13,08:39:49,10,08,1, 11.9,1,1, -3.262, 10481.571, 477.637, 52887.762 25/03/13,08:39:49,11,08,1, 11.9,1,1, -3.262, 10481.589, 477.674, 52887.816 25/03/13,08:39:49,12,08,1, 11.9,1,1, -3.262, 10481.612, 477.647, 52887.735 25/03/13,08:39:49,13,08,1, 11.9,1,1, -3.262, 10481.588, 477.620, 52887.743 25/03/13,08:39:49,14,08,1, 11.9,1,1, -3.262, 10481.569, 477.648, 52887.755 25/03/13,08:39:49,15,08,1, 11.9,1,1, -3.262, 10481.615, 477.612, 52887.738 25/03/13,08:39:49,16,08,1, 11.9,1,1, -3.262, 10481.626, 477.597, 52887.805 25/03/13,08:39:49,17,08,1, 11.9,1,1, -3.262, 10481.640, 477.625, 52887.734 25/03/13,08:39:49,18,08,1, 11.9,1,1, -3.262, 10481.607, 477.655, 52887.832 25/03/13,08:39:49,19,08,1, 11.9,1,1, -3.262, 10481.621, 477.613, 52887.836 25/03/13,08:39:50,00,08,1, 11.9,1,1, -3.264, 10481.615, 477.613, 52887.836 25/03/13,08:39:50,01,08,1, 11.9,1,1, -3.264, 10481.660, 477.611, 52887.806 25/03/13,08:39:50,02,08,1, 11.9,1,1, -3.264, 10481.685, 477.592, 52887.750 25/03/13,08:39:50,03,08,1, 11.9,1,1, -3.264, 10481.654, 477.624, 52887.782 25/03/13,08:39:50,04,08,1, 11.9,1,1, -3.264, 10481.691, 477.631, 52887.799 25/03/13,08:39:50,05,08,1, 11.9,1,1, -3.264, 10481.681, 477.598, 52887.827 25/03/13,08:39:50,06,08,1, 11.9,1,1, -3.264, 10481.686, 477.625, 52887.782 25/03/13,08:39:50,07,08,1, 11.9,1,1, -3.264, 10481.725, 477.635, 52887.864 25/03/13,08:39:50,08,08,1, 11.9,1,1, -3.264, 10481.718, 477.619, 52887.857 25/03/13,08:39:50,09,08,1, 11.9,1,1, -3.264, 10481.738, 477.606, 52887.815 25/03/13,08:39:50,10,08,1, 11.9,1,1, -3.264, 10481.764, 477.632, 52887.757 25/03/13,08:39:50,11,08,1, 11.9,1,1, -3.264, 10481.756, 477.619, 52887.787 25/03/13,08:39:50,12,08,1, 11.9,1,1, -3.264, 10481.763, 477.650, 52887.809 25/03/13,08:39:50,13,08,1, 11.9,1,1, -3.264, 10481.790, 477.669, 52887.848 25/03/13,08:39:50,14,08,1, 11.9,1,1, -3.264, 10481.793, 477.630, 52887.867 25/03/13,08:39:50,15,08,1, 11.9,1,1, -3.264, 10481.798, 477.604, 52887.887 25/03/13,08:39:50,16,08,1, 11.9,1,1, -3.264, 10481.830, 477.617, 52887.870 25/03/13,08:39:50,17,08,1, 11.9,1,1, -3.264, 10481.851, 477.601, 52887.791 25/03/13,08:39:50,18,08,1, 11.9,1,1, -3.264, 10481.851, 477.590, 52887.713 25/03/13,08:39:50,19,08,1, 11.9,1,1, -3.264, 10481.876, 477.616, 52887.855 25/03/13,08:39:51,00,08,1, 12.0,1,1, -3.265, 10481.874, 477.616, 52887.855 25/03/13,08:39:51,01,08,1, 12.0,1,1, -3.265, 10481.890, 477.600, 52887.774 25/03/13,08:39:51,02,08,1, 12.0,1,1, -3.265, 10481.886, 477.622, 52887.891 25/03/13,08:39:51,03,08,1, 12.0,1,1, -3.265, 10481.927, 477.632, 52887.795 25/03/13,08:39:51,04,08,1, 12.0,1,1, -3.265, 10481.944, 477.585, 52887.780 25/03/13,08:39:51,05,08,1, 12.0,1,1, -3.265, 10481.929, 477.625, 52887.844 25/03/13,08:39:51,06,08,1, 12.0,1,1, -3.265, 10481.967, 477.635, 52887.850 25/03/13,08:39:51,07,08,1, 12.0,1,1, -3.265, 10481.979, 477.612, 52887.829 25/03/13,08:39:51,08,08,1, 12.0,1,1, -3.265, 10482.019, 477.615, 52887.747 25/03/13,08:39:51,09,08,1, 12.0,1,1, -3.265, 10482.022, 477.602, 52887.842 25/03/13,08:39:51,10,08,1, 12.0,1,1, -3.265, 10482.020, 477.611, 52887.823 25/03/13,08:39:51,11,08,1, 12.0,1,1, -3.265, 10482.031, 477.626, 52887.873 25/03/13,08:39:51,12,08,1, 12.0,1,1, -3.265, 10482.058, 477.625, 52887.864 25/03/13,08:39:51,13,08,1, 12.0,1,1, -3.265, 10482.070, 477.604, 52887.894 25/03/13,08:39:51,14,08,1, 12.0,1,1, -3.265, 10482.106, 477.609, 52887.871 25/03/13,08:39:51,15,08,1, 12.0,1,1, -3.265, 10482.110, 477.621, 52887.782 25/03/13,08:39:51,16,08,1, 12.0,1,1, -3.265, 10482.130, 477.578, 52887.776 25/03/13,08:39:51,17,08,1, 12.0,1,1, -3.265, 10482.128, 477.596, 52887.756 25/03/13,08:39:51,18,08,1, 12.0,1,1, -3.265, 10482.165, 477.601, 52887.795 25/03/13,08:39:51,19,08,1, 12.0,1,1, -3.265, 10482.151, 477.557, 52887.833 25/03/13,08:39:52,00,08,1, 11.9,1,1, -3.266, 10482.149, 477.557, 52887.833 25/03/13,08:39:52,01,08,1, 11.9,1,1, -3.266, 10482.216, 477.594, 52887.860 25/03/13,08:39:52,02,08,1, 11.9,1,1, -3.266, 10482.187, 477.587, 52887.833 25/03/13,08:39:52,03,08,1, 11.9,1,1, -3.266, 10482.228, 477.561, 52887.841 25/03/13,08:39:52,04,08,1, 11.9,1,1, -3.266, 10482.236, 477.591, 52887.840 25/03/13,08:39:52,05,08,1, 11.9,1,1, -3.266, 10482.244, 477.596, 52888.046 25/03/13,08:39:52,06,08,1, 11.9,1,1, -3.266, 10482.259, 477.564, 52887.842 25/03/13,08:39:52,07,08,1, 11.9,1,1, -3.266, 10482.283, 477.575, 52887.856 25/03/13,08:39:52,08,08,1, 11.9,1,1, -3.266, 10482.292, 477.577, 52887.843 25/03/13,08:39:52,09,08,1, 11.9,1,1, -3.266, 10482.306, 477.538, 52887.826 25/03/13,08:39:52,10,08,1, 11.9,1,1, -3.266, 10482.303, 477.556, 52887.830 25/03/13,08:39:52,11,08,1, 11.9,1,1, -3.266, 10482.359, 477.543, 52887.728 25/03/13,08:39:52,12,08,1, 11.9,1,1, -3.266, 10482.331, 477.517, 52887.787 25/03/13,08:39:52,13,08,1, 11.9,1,1, -3.266, 10482.354, 477.536, 52887.815 25/03/13,08:39:52,14,08,1, 11.9,1,1, -3.266, 10482.356, 477.542, 52887.813 25/03/13,08:39:52,15,08,1, 11.9,1,1, -3.266, 10482.385, 477.518, 52887.729 25/03/13,08:39:52,16,08,1, 11.9,1,1, -3.266, 10482.410, 477.538, 52887.836 25/03/13,08:39:52,17,08,1, 11.9,1,1, -3.266, 10482.389, 477.532, 52887.865 25/03/13,08:39:52,18,08,1, 11.9,1,1, -3.266, 10482.415, 477.533, 52887.896 25/03/13,08:39:52,19,08,1, 11.9,1,1, -3.266, 10482.454, 477.524, 52887.880 25/03/13,08:39:53,00,08,1, 11.9,1,1, -3.266, 10482.450, 477.524, 52887.880 25/03/13,08:39:53,01,08,1, 11.9,1,1, -3.266, 10482.465, 477.517, 52887.791 25/03/13,08:39:53,02,08,1, 11.9,1,1, -3.266, 10482.460, 477.492, 52887.721 25/03/13,08:39:53,03,08,1, 11.9,1,1, -3.266, 10482.494, 477.530, 52887.761 25/03/13,08:39:53,04,08,1, 11.9,1,1, -3.266, 10482.508, 477.492, 52887.842 25/03/13,08:39:53,05,08,1, 11.9,1,1, -3.266, 10482.512, 477.501, 52887.835 25/03/13,08:39:53,06,08,1, 11.9,1,1, -3.266, 10482.522, 477.513, 52887.824 25/03/13,08:39:53,07,08,1, 11.9,1,1, -3.266, 10482.545, 477.508, 52887.848 25/03/13,08:39:53,08,08,1, 11.9,1,1, -3.266, 10482.537, 477.508, 52887.824 25/03/13,08:39:53,09,08,1, 11.9,1,1, -3.266, 10482.590, 477.485, 52887.792 25/03/13,08:39:53,10,08,1, 11.9,1,1, -3.266, 10482.594, 477.478, 52887.787 25/03/13,08:39:53,11,08,1, 11.9,1,1, -3.266, 10482.608, 477.481, 52887.830 25/03/13,08:39:53,12,08,1, 11.9,1,1, -3.266, 10482.661, 477.499, 52887.862 25/03/13,08:39:53,13,08,1, 11.9,1,1, -3.266, 10482.665, 477.472, 52887.800 25/03/13,08:39:53,14,08,1, 11.9,1,1, -3.266, 10482.682, 477.445, 52887.818 25/03/13,08:39:53,15,08,1, 11.9,1,1, -3.266, 10482.677, 477.482, 52887.837 25/03/13,08:39:53,16,08,1, 11.9,1,1, -3.266, 10482.698, 477.461, 52887.798 25/03/13,08:39:53,17,08,1, 11.9,1,1, -3.266, 10482.751, 477.400, 52887.768 25/03/13,08:39:53,18,08,1, 11.9,1,1, -3.266, 10482.755, 477.459, 52887.780 25/03/13,08:39:53,19,08,1, 11.9,1,1, -3.266, 10482.757, 477.453, 52887.762 25/03/13,08:39:54,00,08,1, 11.9,1,1, -3.262, 10482.750, 477.453, 52887.762 25/03/13,08:39:54,01,08,1, 11.9,1,1, -3.262, 10482.784, 477.426, 52887.758 25/03/13,08:39:54,02,08,1, 11.9,1,1, -3.262, 10482.811, 477.432, 52887.759 25/03/13,08:39:54,03,08,1, 11.9,1,1, -3.262, 10482.853, 477.418, 52887.802 25/03/13,08:39:54,04,08,1, 11.9,1,1, -3.262, 10482.844, 477.413, 52887.802 25/03/13,08:39:54,05,08,1, 11.9,1,1, -3.262, 10482.865, 477.437, 52887.897 25/03/13,08:39:54,06,08,1, 11.9,1,1, -3.262, 10482.877, 477.396, 52887.761 25/03/13,08:39:54,07,08,1, 11.9,1,1, -3.262, 10482.874, 477.391, 52887.789 25/03/13,08:39:54,08,08,1, 11.9,1,1, -3.262, 10482.899, 477.408, 52887.768 25/03/13,08:39:54,09,08,1, 11.9,1,1, -3.262, 10482.936, 477.395, 52887.762 25/03/13,08:39:54,10,08,1, 11.9,1,1, -3.262, 10482.958, 477.362, 52887.751 25/03/13,08:39:54,11,08,1, 11.9,1,1, -3.262, 10482.959, 477.389, 52887.802 25/03/13,08:39:54,12,08,1, 11.9,1,1, -3.262, 10482.963, 477.381, 52887.795 25/03/13,08:39:54,13,08,1, 11.9,1,1, -3.262, 10482.981, 477.376, 52887.748 25/03/13,08:39:54,14,08,1, 11.9,1,1, -3.262, 10483.004, 477.378, 52887.793 25/03/13,08:39:54,15,08,1, 11.9,1,1, -3.262, 10482.996, 477.362, 52887.759 25/03/13,08:39:54,16,08,1, 11.9,1,1, -3.262, 10483.023, 477.355, 52887.783 25/03/13,08:39:54,17,08,1, 11.9,1,1, -3.262, 10483.030, 477.367, 52887.818 25/03/13,08:39:54,18,08,1, 11.9,1,1, -3.262, 10483.039, 477.400, 52887.739 25/03/13,08:39:54,19,08,1, 11.9,1,1, -3.262, 10483.018, 477.365, 52888.054 25/03/13,08:39:55,00,08,1, 11.9,1,1, -3.266, 10483.017, 477.365, 52888.054 25/03/13,08:39:55,01,08,1, 11.9,1,1, -3.266, 10483.076, 477.358, 52887.841 25/03/13,08:39:55,02,08,1, 11.9,1,1, -3.266, 10483.071, 477.351, 52887.828 25/03/13,08:39:55,03,08,1, 11.9,1,1, -3.266, 10483.084, 477.355, 52887.847 25/03/13,08:39:55,04,08,1, 11.9,1,1, -3.266, 10483.061, 477.380, 52887.692 25/03/13,08:39:55,05,08,1, 11.9,1,1, -3.266, 10483.084, 477.344, 52887.701 25/03/13,08:39:55,06,08,1, 11.9,1,1, -3.266, 10483.089, 477.335, 52887.689 25/03/13,08:39:55,07,08,1, 11.9,1,1, -3.266, 10483.098, 477.373, 52887.666 25/03/13,08:39:55,08,08,1, 11.9,1,1, -3.266, 10483.105, 477.338, 52887.792 25/03/13,08:39:55,09,08,1, 11.9,1,1, -3.266, 10483.097, 477.344, 52887.777 25/03/13,08:39:55,10,08,1, 11.9,1,1, -3.266, 10483.087, 477.358, 52887.753 25/03/13,08:39:55,11,08,1, 11.9,1,1, -3.266, 10483.122, 477.342, 52887.750 25/03/13,08:39:55,12,08,1, 11.9,1,1, -3.266, 10483.114, 477.320, 52887.715 25/03/13,08:39:55,13,08,1, 11.9,1,1, -3.266, 10483.117, 477.347, 52887.683 25/03/13,08:39:55,14,08,1, 11.9,1,1, -3.266, 10483.139, 477.342, 52887.734 25/03/13,08:39:55,15,08,1, 11.9,1,1, -3.266, 10483.149, 477.336, 52887.733 25/03/13,08:39:55,16,08,1, 11.9,1,1, -3.266, 10483.138, 477.354, 52887.709 25/03/13,08:39:55,17,08,1, 11.9,1,1, -3.266, 10483.138, 477.346, 52887.714 25/03/13,08:39:55,18,08,1, 11.9,1,1, -3.266, 10483.139, 477.323, 52887.753 25/03/13,08:39:55,19,08,1, 11.9,1,1, -3.266, 10483.150, 477.337, 52887.756 25/03/13,08:39:56,00,08,1, 11.9,1,1, -3.266, 10483.142, 477.337, 52887.756 25/03/13,08:39:56,01,08,1, 11.9,1,1, -3.266, 10483.141, 477.330, 52887.701 25/03/13,08:39:56,02,08,1, 11.9,1,1, -3.266, 10483.145, 477.328, 52887.708 25/03/13,08:39:56,03,08,1, 11.9,1,1, -3.266, 10483.167, 477.340, 52887.728 25/03/13,08:39:56,04,08,1, 11.9,1,1, -3.266, 10483.154, 477.315, 52887.699 25/03/13,08:39:56,05,08,1, 11.9,1,1, -3.266, 10483.169, 477.337, 52887.698 25/03/13,08:39:56,06,08,1, 11.9,1,1, -3.266, 10483.182, 477.341, 52887.753 25/03/13,08:39:56,07,08,1, 11.9,1,1, -3.266, 10483.182, 477.322, 52887.755 25/03/13,08:39:56,08,08,1, 11.9,1,1, -3.266, 10483.170, 477.317, 52887.723 25/03/13,08:39:56,09,08,1, 11.9,1,1, -3.266, 10483.167, 477.328, 52887.736 25/03/13,08:39:56,10,08,1, 11.9,1,1, -3.266, 10483.199, 477.321, 52887.688 25/03/13,08:39:56,11,08,1, 11.9,1,1, -3.266, 10483.173, 477.328, 52887.671 25/03/13,08:39:56,12,08,1, 11.9,1,1, -3.266, 10483.212, 477.326, 52887.658 25/03/13,08:39:56,13,08,1, 11.9,1,1, -3.266, 10483.226, 477.336, 52887.601 25/03/13,08:39:56,14,08,1, 11.9,1,1, -3.266, 10483.192, 477.305, 52887.701 25/03/13,08:39:56,15,08,1, 11.9,1,1, -3.266, 10483.214, 477.368, 52887.732 25/03/13,08:39:56,16,08,1, 11.9,1,1, -3.266, 10483.214, 477.342, 52887.744 25/03/13,08:39:56,17,08,1, 11.9,1,1, -3.266, 10483.230, 477.315, 52887.724 25/03/13,08:39:56,18,08,1, 11.9,1,1, -3.266, 10483.207, 477.314, 52887.709 25/03/13,08:39:56,19,08,1, 11.9,1,1, -3.266, 10483.256, 477.302, 52887.633 25/03/13,08:39:57,00,08,1, 11.9,1,1, -3.264, 10483.251, 477.302, 52887.633 25/03/13,08:39:57,01,08,1, 11.9,1,1, -3.264, 10483.260, 477.307, 52887.599 25/03/13,08:39:57,02,08,1, 11.9,1,1, -3.264, 10483.287, 477.304, 52887.744 25/03/13,08:39:57,03,08,1, 11.9,1,1, -3.264, 10483.297, 477.265, 52887.691 25/03/13,08:39:57,04,08,1, 11.9,1,1, -3.264, 10483.262, 477.271, 52887.736 25/03/13,08:39:57,05,08,1, 11.9,1,1, -3.264, 10483.283, 477.263, 52887.733 25/03/13,08:39:57,06,08,1, 11.9,1,1, -3.264, 10483.280, 477.263, 52887.766 25/03/13,08:39:57,07,08,1, 11.9,1,1, -3.264, 10483.275, 477.270, 52887.722 25/03/13,08:39:57,08,08,1, 11.9,1,1, -3.264, 10483.262, 477.240, 52887.741 25/03/13,08:39:57,09,08,1, 11.9,1,1, -3.264, 10483.270, 477.243, 52887.712 25/03/13,08:39:57,10,08,1, 11.9,1,1, -3.264, 10483.287, 477.254, 52887.697 25/03/13,08:39:57,11,08,1, 11.9,1,1, -3.264, 10483.299, 477.225, 52887.770 25/03/13,08:39:57,12,08,1, 11.9,1,1, -3.264, 10483.293, 477.234, 52887.709 25/03/13,08:39:57,13,08,1, 11.9,1,1, -3.264, 10483.290, 477.203, 52887.754 25/03/13,08:39:57,14,08,1, 11.9,1,1, -3.264, 10483.299, 477.230, 52887.654 25/03/13,08:39:57,15,08,1, 11.9,1,1, -3.264, 10483.312, 477.193, 52887.670 25/03/13,08:39:57,16,08,1, 11.9,1,1, -3.264, 10483.317, 477.177, 52887.650 25/03/13,08:39:57,17,08,1, 11.9,1,1, -3.264, 10483.316, 477.194, 52887.696 25/03/13,08:39:57,18,08,1, 11.9,1,1, -3.264, 10483.338, 477.165, 52887.640 25/03/13,08:39:57,19,08,1, 11.9,1,1, -3.264, 10483.321, 477.182, 52887.662 25/03/13,08:39:58,00,08,1, 11.9,1,1, -3.261, 10483.317, 477.182, 52887.662 25/03/13,08:39:58,01,08,1, 11.9,1,1, -3.261, 10483.326, 477.144, 52887.716 25/03/13,08:39:58,02,08,1, 11.9,1,1, -3.261, 10483.317, 477.169, 52887.740 25/03/13,08:39:58,03,08,1, 11.9,1,1, -3.261, 10483.343, 477.154, 52887.646 25/03/13,08:39:58,04,08,1, 11.9,1,1, -3.261, 10483.362, 477.137, 52887.707 25/03/13,08:39:58,05,08,1, 11.9,1,1, -3.261, 10483.366, 477.137, 52887.682 25/03/13,08:39:58,06,08,1, 11.9,1,1, -3.261, 10483.399, 477.129, 52887.595 25/03/13,08:39:58,07,08,1, 11.9,1,1, -3.261, 10483.367, 477.111, 52887.659 25/03/13,08:39:58,08,08,1, 11.9,1,1, -3.261, 10483.376, 477.113, 52887.611 25/03/13,08:39:58,09,08,1, 11.9,1,1, -3.261, 10483.383, 477.100, 52887.597 25/03/13,08:39:58,10,08,1, 11.9,1,1, -3.261, 10483.405, 477.100, 52887.633 25/03/13,08:39:58,11,08,1, 11.9,1,1, -3.261, 10483.386, 477.093, 52887.598 25/03/13,08:39:58,12,08,1, 11.9,1,1, -3.261, 10483.413, 477.075, 52887.514 25/03/13,08:39:58,13,08,1, 11.9,1,1, -3.261, 10483.411, 477.094, 52887.620 25/03/13,08:39:58,14,08,1, 11.9,1,1, -3.261, 10483.408, 477.051, 52887.637 25/03/13,08:39:58,15,08,1, 11.9,1,1, -3.261, 10483.426, 477.032, 52887.600 25/03/13,08:39:58,16,08,1, 11.9,1,1, -3.261, 10483.445, 477.046, 52887.584 25/03/13,08:39:58,17,08,1, 11.9,1,1, -3.261, 10483.462, 477.051, 52887.527 25/03/13,08:39:58,18,08,1, 11.9,1,1, -3.261, 10483.461, 477.039, 52887.643 25/03/13,08:39:58,19,08,1, 11.9,1,1, -3.261, 10483.457, 477.026, 52887.569 25/03/13,08:39:59,00,08,1, 11.8,1,1, -3.261, 10483.451, 477.026, 52887.569 25/03/13,08:39:59,01,08,1, 11.8,1,1, -3.261, 10483.453, 477.007, 52887.627 25/03/13,08:39:59,02,08,1, 11.8,1,1, -3.261, 10483.489, 477.001, 52887.488 25/03/13,08:39:59,03,08,1, 11.8,1,1, -3.261, 10483.480, 477.009, 52887.536 25/03/13,08:39:59,04,08,1, 11.8,1,1, -3.261, 10483.472, 476.971, 52887.469 25/03/13,08:39:59,05,08,1, 11.8,1,1, -3.261, 10483.483, 476.959, 52887.531 25/03/13,08:39:59,06,08,1, 11.8,1,1, -3.261, 10483.484, 476.982, 52887.599 25/03/13,08:39:59,07,08,1, 11.8,1,1, -3.261, 10483.467, 476.990, 52887.592 25/03/13,08:39:59,08,08,1, 11.8,1,1, -3.261, 10483.488, 476.980, 52887.558 25/03/13,08:39:59,09,08,1, 11.8,1,1, -3.261, 10483.470, 476.984, 52887.501 25/03/13,08:39:59,10,08,1, 11.8,1,1, -3.261, 10483.462, 476.973, 52887.475 25/03/13,08:39:59,11,08,1, 11.8,1,1, -3.261, 10483.481, 476.971, 52887.447 25/03/13,08:39:59,12,08,1, 11.8,1,1, -3.261, 10483.476, 476.970, 52887.422 25/03/13,08:39:59,13,08,1, 11.8,1,1, -3.261, 10483.467, 476.988, 52887.540 25/03/13,08:39:59,14,08,1, 11.8,1,1, -3.261, 10483.472, 476.963, 52887.541 25/03/13,08:39:59,15,08,1, 11.8,1,1, -3.261, 10483.487, 476.976, 52887.574 25/03/13,08:39:59,16,08,1, 11.8,1,1, -3.261, 10483.475, 476.954, 52887.471 25/03/13,08:39:59,17,08,1, 11.8,1,1, -3.261, 10483.469, 476.958, 52887.487 25/03/13,08:39:59,18,08,1, 11.8,1,1, -3.261, 10483.495, 476.954, 52887.536 25/03/13,08:39:59,19,08,1, 11.8,1,1, -3.261, 10483.454, 476.945, 52887.461 25/03/13,08:40:00,00,08,1, 11.9,1,1, -3.263, 10483.451, 476.945, 52887.461 25/03/13,08:40:00,01,08,1, 11.9,1,1, -3.263, 10483.503, 476.974, 52887.545 25/03/13,08:40:00,02,08,1, 11.9,1,1, -3.263, 10483.429, 476.972, 52887.559 25/03/13,08:40:00,03,08,1, 11.9,1,1, -3.263, 10483.466, 476.974, 52887.451 25/03/13,08:40:00,04,08,1, 11.9,1,1, -3.263, 10483.439, 476.942, 52887.454 25/03/13,08:40:00,05,08,1, 11.9,1,1, -3.263, 10483.427, 476.957, 52887.640 25/03/13,08:40:00,06,08,1, 11.9,1,1, -3.263, 10483.401, 476.982, 52887.501 25/03/13,08:40:00,07,08,1, 11.9,1,1, -3.263, 10483.426, 476.937, 52887.416 25/03/13,08:40:00,08,08,1, 11.9,1,1, -3.263, 10483.442, 476.926, 52887.337 25/03/13,08:40:00,09,08,1, 11.9,1,1, -3.263, 10483.457, 476.968, 52887.391 25/03/13,08:40:00,10,08,1, 11.9,1,1, -3.263, 10483.431, 476.959, 52887.333 25/03/13,08:40:00,11,08,1, 11.9,1,1, -3.263, 10483.450, 476.936, 52887.458 25/03/13,08:40:00,12,08,1, 11.9,1,1, -3.263, 10483.442, 476.944, 52887.430 25/03/13,08:40:00,13,08,1, 11.9,1,1, -3.263, 10483.408, 476.972, 52887.391 25/03/13,08:40:00,14,08,1, 11.9,1,1, -3.263, 10483.417, 476.922, 52887.492 25/03/13,08:40:00,15,08,1, 11.9,1,1, -3.263, 10483.404, 476.963, 52887.371 25/03/13,08:40:00,16,08,1, 11.9,1,1, -3.263, 10483.416, 476.965, 52887.320 25/03/13,08:40:00,17,08,1, 11.9,1,1, -3.263, 10483.394, 476.955, 52887.367 25/03/13,08:40:00,18,08,1, 11.9,1,1, -3.263, 10483.397, 476.944, 52887.340 25/03/13,08:40:00,19,08,1, 11.9,1,1, -3.263, 10483.381, 476.970, 52887.319 25/03/13,08:40:01,00,08,1, 11.9,1,1, -3.263, 10483.376, 476.970, 52887.319 25/03/13,08:40:01,01,08,1, 11.9,1,1, -3.263, 10483.345, 476.943, 52887.428 25/03/13,08:40:01,02,08,1, 11.9,1,1, -3.263, 10483.329, 476.973, 52887.407 25/03/13,08:40:01,03,08,1, 11.9,1,1, -3.263, 10483.356, 476.936, 52887.350 25/03/13,08:40:01,04,08,1, 11.9,1,1, -3.263, 10483.348, 476.908, 52887.149 25/03/13,08:40:01,05,08,1, 11.9,1,1, -3.263, 10483.339, 476.961, 52887.347 25/03/13,08:40:01,06,08,1, 11.9,1,1, -3.263, 10483.288, 476.966, 52887.563 25/03/13,08:40:01,07,08,1, 11.9,1,1, -3.263, 10483.278, 476.923, 52887.370 25/03/13,08:40:01,08,08,1, 11.9,1,1, -3.263, 10483.288, 476.970, 52887.330 25/03/13,08:40:01,09,08,1, 11.9,1,1, -3.263, 10483.285, 476.935, 52887.362 25/03/13,08:40:01,10,08,1, 11.9,1,1, -3.263, 10483.277, 476.944, 52887.345 25/03/13,08:40:01,11,08,1, 11.9,1,1, -3.263, 10483.265, 476.952, 52887.281 25/03/13,08:40:01,12,08,1, 11.9,1,1, -3.263, 10483.266, 476.954, 52887.364 25/03/13,08:40:01,13,08,1, 11.9,1,1, -3.263, 10483.224, 476.913, 52887.255 25/03/13,08:40:01,14,08,1, 11.9,1,1, -3.263, 10483.229, 476.925, 52887.250 25/03/13,08:40:01,15,08,1, 11.9,1,1, -3.263, 10483.213, 476.935, 52887.321 25/03/13,08:40:01,16,08,1, 11.9,1,1, -3.263, 10483.179, 476.903, 52887.315 25/03/13,08:40:01,17,08,1, 11.9,1,1, -3.263, 10483.179, 476.919, 52887.319 25/03/13,08:40:01,18,08,1, 11.9,1,1, -3.263, 10483.177, 476.937, 52887.332 25/03/13,08:40:01,19,08,1, 11.9,1,1, -3.263, 10483.175, 476.901, 52887.298 25/03/13,08:40:02,00,08,1, 11.8,1,1, -3.262, 10483.167, 476.901, 52887.298 25/03/13,08:40:02,01,08,1, 11.8,1,1, -3.262, 10483.130, 476.904, 52887.351 25/03/13,08:40:02,02,08,1, 11.8,1,1, -3.262, 10483.158, 476.877, 52887.259 25/03/13,08:40:02,03,08,1, 11.8,1,1, -3.262, 10483.128, 476.880, 52887.229 25/03/13,08:40:02,04,08,1, 11.8,1,1, -3.262, 10483.105, 476.895, 52887.181 25/03/13,08:40:02,05,08,1, 11.8,1,1, -3.262, 10483.105, 476.864, 52887.308 25/03/13,08:40:02,06,08,1, 11.8,1,1, -3.262, 10483.105, 476.851, 52887.294 25/03/13,08:40:02,07,08,1, 11.8,1,1, -3.262, 10483.079, 476.869, 52887.186 25/03/13,08:40:02,08,08,1, 11.8,1,1, -3.262, 10483.070, 476.865, 52887.308 25/03/13,08:40:02,09,08,1, 11.8,1,1, -3.262, 10483.079, 476.844, 52887.280 25/03/13,08:40:02,10,08,1, 11.8,1,1, -3.262, 10483.041, 476.842, 52887.237 25/03/13,08:40:02,11,08,1, 11.8,1,1, -3.262, 10483.062, 476.824, 52887.296 25/03/13,08:40:02,12,08,1, 11.8,1,1, -3.262, 10483.055, 476.826, 52887.236 25/03/13,08:40:02,13,08,1, 11.8,1,1, -3.262, 10483.038, 476.828, 52887.188 25/03/13,08:40:02,14,08,1, 11.8,1,1, -3.262, 10483.032, 476.823, 52887.283 25/03/13,08:40:02,15,08,1, 11.8,1,1, -3.262, 10483.024, 476.775, 52887.159 25/03/13,08:40:02,16,08,1, 11.8,1,1, -3.262, 10482.991, 476.789, 52887.251 25/03/13,08:40:02,17,08,1, 11.8,1,1, -3.262, 10482.992, 476.786, 52887.239 25/03/13,08:40:02,18,08,1, 11.8,1,1, -3.262, 10482.994, 476.728, 52887.153 25/03/13,08:40:02,19,08,1, 11.8,1,1, -3.262, 10482.998, 476.748, 52887.101 25/03/13,08:40:03,00,09,1, 11.9,1,1, -3.260, 10482.992, 476.748, 52887.101 25/03/13,08:40:03,01,09,1, 11.9,1,1, -3.260, 10482.977, 476.725, 52887.174 25/03/13,08:40:03,02,09,1, 11.9,1,1, -3.260, 10482.967, 476.722, 52887.163 25/03/13,08:40:03,03,09,1, 11.9,1,1, -3.260, 10482.925, 476.729, 52887.191 25/03/13,08:40:03,04,09,1, 11.9,1,1, -3.260, 10482.941, 476.703, 52887.219 25/03/13,08:40:03,05,09,1, 11.9,1,1, -3.260, 10482.920, 476.695, 52887.176 25/03/13,08:40:03,06,09,1, 11.9,1,1, -3.260, 10482.901, 476.711, 52887.232 25/03/13,08:40:03,07,09,1, 11.9,1,1, -3.260, 10482.899, 476.699, 52887.205 25/03/13,08:40:03,08,09,1, 11.9,1,1, -3.260, 10482.875, 476.677, 52887.148 25/03/13,08:40:03,09,09,1, 11.9,1,1, -3.260, 10482.884, 476.679, 52887.087 25/03/13,08:40:03,10,09,1, 11.9,1,1, -3.260, 10482.866, 476.675, 52887.168 25/03/13,08:40:03,11,09,1, 11.9,1,1, -3.260, 10482.833, 476.655, 52887.102 25/03/13,08:40:03,12,09,1, 11.9,1,1, -3.260, 10482.821, 476.653, 52887.120 25/03/13,08:40:03,13,09,1, 11.9,1,1, -3.260, 10482.822, 476.660, 52887.176 25/03/13,08:40:03,14,09,1, 11.9,1,1, -3.260, 10482.815, 476.654, 52887.124 25/03/13,08:40:03,15,09,1, 11.9,1,1, -3.260, 10482.774, 476.636, 52887.189 25/03/13,08:40:03,16,09,1, 11.9,1,1, -3.260, 10482.791, 476.678, 52887.226 25/03/13,08:40:03,17,09,1, 11.9,1,1, -3.260, 10482.759, 476.616, 52886.977 25/03/13,08:40:03,18,09,1, 11.9,1,1, -3.260, 10482.762, 476.641, 52887.143 25/03/13,08:40:03,19,09,1, 11.9,1,1, -3.260, 10482.784, 476.632, 52887.102 25/03/13,08:40:04,00,09,1, 11.9,1,1, -3.263, 10482.783, 476.632, 52887.102 25/03/13,08:40:04,01,09,1, 11.9,1,1, -3.263, 10482.729, 476.590, 52887.085 25/03/13,08:40:04,02,09,1, 11.9,1,1, -3.263, 10482.717, 476.593, 52887.158 25/03/13,08:40:04,03,09,1, 11.9,1,1, -3.263, 10482.715, 476.578, 52887.133 25/03/13,08:40:04,04,09,1, 11.9,1,1, -3.263, 10482.681, 476.544, 52887.112 25/03/13,08:40:04,05,09,1, 11.9,1,1, -3.263, 10482.704, 476.586, 52887.026 25/03/13,08:40:04,06,09,1, 11.9,1,1, -3.263, 10482.671, 476.573, 52886.999 25/03/13,08:40:04,07,09,1, 11.9,1,1, -3.263, 10482.635, 476.540, 52887.053 25/03/13,08:40:04,08,09,1, 11.9,1,1, -3.263, 10482.650, 476.533, 52887.058 25/03/13,08:40:04,09,09,1, 11.9,1,1, -3.263, 10482.643, 476.536, 52887.062 25/03/13,08:40:04,10,09,1, 11.9,1,1, -3.263, 10482.593, 476.533, 52887.116 25/03/13,08:40:04,11,09,1, 11.9,1,1, -3.263, 10482.621, 476.508, 52887.083 25/03/13,08:40:04,12,09,1, 11.9,1,1, -3.263, 10482.598, 476.506, 52887.047 25/03/13,08:40:04,13,09,1, 11.9,1,1, -3.263, 10482.612, 476.453, 52887.000 25/03/13,08:40:04,14,09,1, 11.9,1,1, -3.263, 10482.574, 476.451, 52886.970 25/03/13,08:40:04,15,09,1, 11.9,1,1, -3.263, 10482.564, 476.431, 52887.019 25/03/13,08:40:04,16,09,1, 11.9,1,1, -3.263, 10482.517, 476.431, 52886.985 25/03/13,08:40:04,17,09,1, 11.9,1,1, -3.263, 10482.512, 476.405, 52886.958 25/03/13,08:40:04,18,09,1, 11.9,1,1, -3.263, 10482.494, 476.424, 52887.079 25/03/13,08:40:04,19,09,1, 11.9,1,1, -3.263, 10482.474, 476.404, 52887.024 25/03/13,08:40:05,00,09,1, 11.9,1,1, -3.265, 10482.466, 476.404, 52887.024 25/03/13,08:40:05,01,09,1, 11.9,1,1, -3.265, 10482.463, 476.377, 52886.900 25/03/13,08:40:05,02,09,1, 11.9,1,1, -3.265, 10482.430, 476.396, 52887.138 25/03/13,08:40:05,03,09,1, 11.9,1,1, -3.265, 10482.422, 476.362, 52886.998 25/03/13,08:40:05,04,09,1, 11.9,1,1, -3.265, 10482.382, 476.332, 52886.976 25/03/13,08:40:05,05,09,1, 11.9,1,1, -3.265, 10482.375, 476.321, 52886.988 25/03/13,08:40:05,06,09,1, 11.9,1,1, -3.265, 10482.352, 476.308, 52886.950 25/03/13,08:40:05,07,09,1, 11.9,1,1, -3.265, 10482.304, 476.295, 52886.949 25/03/13,08:40:05,08,09,1, 11.9,1,1, -3.265, 10482.299, 476.306, 52887.011 25/03/13,08:40:05,09,09,1, 11.9,1,1, -3.265, 10482.280, 476.262, 52886.968 25/03/13,08:40:05,10,09,1, 11.9,1,1, -3.265, 10482.265, 476.255, 52886.957 25/03/13,08:40:05,11,09,1, 11.9,1,1, -3.265, 10482.254, 476.273, 52886.914 25/03/13,08:40:05,12,09,1, 11.9,1,1, -3.265, 10482.220, 476.232, 52886.937 25/03/13,08:40:05,13,09,1, 11.9,1,1, -3.265, 10482.221, 476.217, 52886.892 25/03/13,08:40:05,14,09,1, 11.9,1,1, -3.265, 10482.207, 476.225, 52886.899 25/03/13,08:40:05,15,09,1, 11.9,1,1, -3.265, 10482.189, 476.177, 52886.993 25/03/13,08:40:05,16,09,1, 11.9,1,1, -3.265, 10482.161, 476.157, 52886.867 25/03/13,08:40:05,17,09,1, 11.9,1,1, -3.265, 10482.162, 476.186, 52886.985 25/03/13,08:40:05,18,09,1, 11.9,1,1, -3.265, 10482.165, 476.142, 52886.940 25/03/13,08:40:05,19,09,1, 11.9,1,1, -3.265, 10482.096, 476.145, 52886.833 25/03/13,08:40:06,00,07,1, 11.9,1,1, -3.262, 10482.091, 476.145, 52886.833 25/03/13,08:40:06,01,07,1, 11.9,1,1, -3.262, 10482.086, 476.135, 52886.852 25/03/13,08:40:06,02,07,1, 11.9,1,1, -3.262, 10482.067, 476.108, 52886.794 25/03/13,08:40:06,03,07,1, 11.9,1,1, -3.262, 10482.063, 476.110, 52886.794 25/03/13,08:40:06,04,07,1, 11.9,1,1, -3.262, 10482.054, 476.075, 52886.837 25/03/13,08:40:06,05,07,1, 11.9,1,1, -3.262, 10482.024, 476.073, 52886.938 25/03/13,08:40:06,06,07,1, 11.9,1,1, -3.262, 10482.018, 476.093, 52886.985 25/03/13,08:40:06,07,07,1, 11.9,1,1, -3.262, 10482.013, 476.092, 52886.978 25/03/13,08:40:06,08,07,1, 11.9,1,1, -3.262, 10482.010, 476.042, 52886.890 25/03/13,08:40:06,09,07,1, 11.9,1,1, -3.262, 10481.994, 476.040, 52886.847 25/03/13,08:40:06,10,07,1, 11.9,1,1, -3.262, 10481.982, 476.059, 52886.846 25/03/13,08:40:06,11,07,1, 11.9,1,1, -3.262, 10481.982, 475.988, 52886.826 25/03/13,08:40:06,12,07,1, 11.9,1,1, -3.262, 10481.959, 476.017, 52886.888 25/03/13,08:40:06,13,07,1, 11.9,1,1, -3.262, 10481.934, 476.017, 52886.891 25/03/13,08:40:06,14,07,1, 11.9,1,1, -3.262, 10481.929, 475.994, 52886.901 25/03/13,08:40:06,15,07,1, 11.9,1,1, -3.262, 10481.929, 475.973, 52886.869 25/03/13,08:40:06,16,07,1, 11.9,1,1, -3.262, 10481.927, 476.005, 52886.855 25/03/13,08:40:06,17,07,1, 11.9,1,1, -3.262, 10481.921, 475.962, 52886.798 25/03/13,08:40:06,18,07,1, 11.9,1,1, -3.262, 10481.901, 475.944, 52886.790 25/03/13,08:40:06,19,07,1, 11.9,1,1, -3.262, 10481.896, 475.961, 52886.825 25/03/13,08:40:07,00,08,1, 11.9,1,1, -3.258, 10481.890, 475.961, 52886.825 25/03/13,08:40:07,01,08,1, 11.9,1,1, -3.258, 10481.902, 475.925, 52886.815 25/03/13,08:40:07,02,08,1, 11.9,1,1, -3.258, 10481.876, 475.957, 52886.876 25/03/13,08:40:07,03,08,1, 11.9,1,1, -3.258, 10481.885, 475.909, 52886.830 25/03/13,08:40:07,04,08,1, 11.9,1,1, -3.258, 10481.857, 475.907, 52886.855 25/03/13,08:40:07,05,08,1, 11.9,1,1, -3.258, 10481.862, 475.932, 52886.837 25/03/13,08:40:07,06,08,1, 11.9,1,1, -3.258, 10481.876, 475.893, 52886.786 25/03/13,08:40:07,07,08,1, 11.9,1,1, -3.258, 10481.860, 475.868, 52886.779 25/03/13,08:40:07,08,08,1, 11.9,1,1, -3.258, 10481.886, 475.886, 52886.788 25/03/13,08:40:07,09,08,1, 11.9,1,1, -3.258, 10481.878, 475.859, 52886.761 25/03/13,08:40:07,10,08,1, 11.9,1,1, -3.258, 10481.871, 475.827, 52886.749 25/03/13,08:40:07,11,08,1, 11.9,1,1, -3.258, 10481.839, 475.821, 52886.854 25/03/13,08:40:07,12,08,1, 11.9,1,1, -3.258, 10481.868, 475.833, 52886.810 25/03/13,08:40:07,13,08,1, 11.9,1,1, -3.258, 10481.862, 475.807, 52886.859 25/03/13,08:40:07,14,08,1, 11.9,1,1, -3.258, 10481.857, 475.811, 52886.777 25/03/13,08:40:07,15,08,1, 11.9,1,1, -3.258, 10481.872, 475.808, 52886.734 25/03/13,08:40:07,16,08,1, 11.9,1,1, -3.258, 10481.863, 475.774, 52886.777 25/03/13,08:40:07,17,08,1, 11.9,1,1, -3.258, 10481.849, 475.776, 52886.770 25/03/13,08:40:07,18,08,1, 11.9,1,1, -3.258, 10481.870, 475.780, 52886.735 25/03/13,08:40:07,19,08,1, 11.9,1,1, -3.258, 10481.883, 475.779, 52886.754 25/03/13,08:40:08,00,07,1, 12.0,1,1, -3.266, 10481.882, 475.779, 52886.754 25/03/13,08:40:08,01,07,1, 12.0,1,1, -3.266, 10481.868, 475.774, 52886.742 25/03/13,08:40:08,02,07,1, 12.0,1,1, -3.266, 10481.875, 475.704, 52886.653 25/03/13,08:40:08,03,07,1, 12.0,1,1, -3.266, 10481.859, 475.687, 52886.668 25/03/13,08:40:08,04,07,1, 12.0,1,1, -3.266, 10481.870, 475.736, 52886.765 25/03/13,08:40:08,05,07,1, 12.0,1,1, -3.266, 10481.882, 475.689, 52886.756 25/03/13,08:40:08,06,07,1, 12.0,1,1, -3.266, 10481.861, 475.677, 52886.694 25/03/13,08:40:08,07,07,1, 12.0,1,1, -3.266, 10481.872, 475.706, 52886.713 25/03/13,08:40:08,08,07,1, 12.0,1,1, -3.266, 10481.875, 475.678, 52886.778 25/03/13,08:40:08,09,07,1, 12.0,1,1, -3.266, 10481.894, 475.668, 52886.684 25/03/13,08:40:08,10,07,1, 12.0,1,1, -3.266, 10481.884, 475.645, 52886.646 25/03/13,08:40:08,11,07,1, 12.0,1,1, -3.266, 10481.884, 475.656, 52886.631 25/03/13,08:40:08,12,07,1, 12.0,1,1, -3.266, 10481.875, 475.639, 52886.580 25/03/13,08:40:08,13,07,1, 12.0,1,1, -3.266, 10481.873, 475.656, 52886.583 25/03/13,08:40:08,14,07,1, 12.0,1,1, -3.266, 10481.900, 475.644, 52886.653 25/03/13,08:40:08,15,07,1, 12.0,1,1, -3.266, 10481.874, 475.614, 52886.573 25/03/13,08:40:08,16,07,1, 12.0,1,1, -3.266, 10481.866, 475.636, 52886.588 25/03/13,08:40:08,17,07,1, 12.0,1,1, -3.266, 10481.863, 475.659, 52886.644 25/03/13,08:40:08,18,07,1, 12.0,1,1, -3.266, 10481.889, 475.627, 52886.710 25/03/13,08:40:08,19,07,1, 12.0,1,1, -3.266, 10481.837, 475.617, 52886.649 25/03/13,08:40:09,00,07,1, 12.0,1,1, -3.260, 10481.832, 475.617, 52886.649 25/03/13,08:40:09,01,07,1, 12.0,1,1, -3.260, 10481.852, 475.612, 52886.559 25/03/13,08:40:09,02,07,1, 12.0,1,1, -3.260, 10481.816, 475.619, 52886.570 25/03/13,08:40:09,03,07,1, 12.0,1,1, -3.260, 10481.844, 475.638, 52886.580 25/03/13,08:40:09,04,07,1, 12.0,1,1, -3.260, 10481.837, 475.598, 52886.592 25/03/13,08:40:09,05,07,1, 12.0,1,1, -3.260, 10481.802, 475.596, 52886.604 25/03/13,08:40:09,06,07,1, 12.0,1,1, -3.260, 10481.831, 475.619, 52886.587 25/03/13,08:40:09,07,07,1, 12.0,1,1, -3.260, 10481.828, 475.623, 52886.552 25/03/13,08:40:09,08,07,1, 12.0,1,1, -3.260, 10481.826, 475.598, 52886.540 25/03/13,08:40:09,09,07,1, 12.0,1,1, -3.260, 10481.843, 475.626, 52886.529 25/03/13,08:40:09,10,07,1, 12.0,1,1, -3.260, 10481.832, 475.628, 52886.569 25/03/13,08:40:09,11,07,1, 12.0,1,1, -3.260, 10481.832, 475.604, 52886.593 25/03/13,08:40:09,12,07,1, 12.0,1,1, -3.260, 10481.811, 475.614, 52886.630 25/03/13,08:40:09,13,07,1, 12.0,1,1, -3.260, 10481.828, 475.658, 52886.600 25/03/13,08:40:09,14,07,1, 12.0,1,1, -3.260, 10481.805, 475.633, 52886.623 25/03/13,08:40:09,15,07,1, 12.0,1,1, -3.260, 10481.819, 475.637, 52886.553 25/03/13,08:40:09,16,07,1, 12.0,1,1, -3.260, 10481.804, 475.659, 52886.513 25/03/13,08:40:09,17,07,1, 12.0,1,1, -3.260, 10481.830, 475.633, 52886.564 25/03/13,08:40:09,18,07,1, 12.0,1,1, -3.260, 10481.796, 475.635, 52886.535 25/03/13,08:40:09,19,07,1, 12.0,1,1, -3.260, 10481.811, 475.654, 52886.478 25/03/13,08:40:10,00,06,1, 11.9,1,1, -3.261, 10481.807, 475.654, 52886.478 25/03/13,08:40:10,01,06,1, 11.9,1,1, -3.261, 10481.799, 475.640, 52886.506 25/03/13,08:40:10,02,06,1, 11.9,1,1, -3.261, 10481.828, 475.664, 52886.572 25/03/13,08:40:10,03,06,1, 11.9,1,1, -3.261, 10481.829, 475.676, 52886.584 25/03/13,08:40:10,04,06,1, 11.9,1,1, -3.261, 10481.836, 475.665, 52886.571 25/03/13,08:40:10,05,06,1, 11.9,1,1, -3.261, 10481.834, 475.670, 52886.520 25/03/13,08:40:10,06,06,1, 11.9,1,1, -3.261, 10481.861, 475.680, 52886.442 25/03/13,08:40:10,07,06,1, 11.9,1,1, -3.261, 10481.865, 475.654, 52886.499 25/03/13,08:40:10,08,06,1, 11.9,1,1, -3.261, 10481.871, 475.667, 52886.423 25/03/13,08:40:10,09,06,1, 11.9,1,1, -3.261, 10481.877, 475.692, 52886.480 25/03/13,08:40:10,10,06,1, 11.9,1,1, -3.261, 10481.868, 475.672, 52886.529 25/03/13,08:40:10,11,06,1, 11.9,1,1, -3.261, 10481.883, 475.705, 52886.545 25/03/13,08:40:10,12,06,1, 11.9,1,1, -3.261, 10481.916, 475.707, 52886.512 25/03/13,08:40:10,13,06,1, 11.9,1,1, -3.261, 10481.928, 475.690, 52886.498 25/03/13,08:40:10,14,06,1, 11.9,1,1, -3.261, 10481.896, 475.687, 52886.440 25/03/13,08:40:10,15,06,1, 11.9,1,1, -3.261, 10481.935, 475.718, 52886.450 25/03/13,08:40:10,16,06,1, 11.9,1,1, -3.261, 10481.947, 475.716, 52886.504 25/03/13,08:40:10,17,06,1, 11.9,1,1, -3.261, 10481.945, 475.727, 52886.534 25/03/13,08:40:10,18,06,1, 11.9,1,1, -3.261, 10481.957, 475.752, 52886.506 25/03/13,08:40:10,19,06,1, 11.9,1,1, -3.261, 10481.980, 475.725, 52886.468 25/03/13,08:40:11,00,08,1, 11.9,1,1, -3.261, 10481.974, 475.725, 52886.468 25/03/13,08:40:11,01,08,1, 11.9,1,1, -3.261, 10481.996, 475.764, 52886.510 25/03/13,08:40:11,02,08,1, 11.9,1,1, -3.261, 10482.015, 475.759, 52886.469 25/03/13,08:40:11,03,08,1, 11.9,1,1, -3.261, 10481.997, 475.763, 52886.420 25/03/13,08:40:11,04,08,1, 11.9,1,1, -3.261, 10482.007, 475.804, 52886.415 25/03/13,08:40:11,05,08,1, 11.9,1,1, -3.261, 10482.016, 475.783, 52886.429 25/03/13,08:40:11,06,08,1, 11.9,1,1, -3.261, 10482.023, 475.789, 52886.381 25/03/13,08:40:11,07,08,1, 11.9,1,1, -3.261, 10482.028, 475.839, 52886.420 25/03/13,08:40:11,08,08,1, 11.9,1,1, -3.261, 10482.027, 475.835, 52886.470 25/03/13,08:40:11,09,08,1, 11.9,1,1, -3.261, 10482.015, 475.832, 52886.483 25/03/13,08:40:11,10,08,1, 11.9,1,1, -3.261, 10482.032, 475.839, 52886.520 25/03/13,08:40:11,11,08,1, 11.9,1,1, -3.261, 10482.039, 475.856, 52886.414 25/03/13,08:40:11,12,08,1, 11.9,1,1, -3.261, 10482.035, 475.848, 52886.473 25/03/13,08:40:11,13,08,1, 11.9,1,1, -3.261, 10482.061, 475.865, 52886.427 25/03/13,08:40:11,14,08,1, 11.9,1,1, -3.261, 10482.055, 475.855, 52886.459 25/03/13,08:40:11,15,08,1, 11.9,1,1, -3.261, 10482.082, 475.853, 52886.403 25/03/13,08:40:11,16,08,1, 11.9,1,1, -3.261, 10482.072, 475.886, 52886.473 25/03/13,08:40:11,17,08,1, 11.9,1,1, -3.261, 10482.072, 475.902, 52886.505 25/03/13,08:40:11,18,08,1, 11.9,1,1, -3.261, 10482.100, 475.873, 52886.421 25/03/13,08:40:11,19,08,1, 11.9,1,1, -3.261, 10482.062, 475.881, 52886.401 25/03/13,08:40:12,00,08,1, 11.9,1,1, -3.259, 10482.057, 475.881, 52886.401 25/03/13,08:40:12,01,08,1, 11.9,1,1, -3.259, 10482.110, 475.923, 52886.406 25/03/13,08:40:12,02,08,1, 11.9,1,1, -3.259, 10482.103, 475.907, 52886.404 25/03/13,08:40:12,03,08,1, 11.9,1,1, -3.259, 10482.098, 475.910, 52886.356 25/03/13,08:40:12,04,08,1, 11.9,1,1, -3.259, 10482.136, 475.941, 52886.473 25/03/13,08:40:12,05,08,1, 11.9,1,1, -3.259, 10482.119, 475.923, 52886.425 25/03/13,08:40:12,06,08,1, 11.9,1,1, -3.259, 10482.128, 475.955, 52886.450 25/03/13,08:40:12,07,08,1, 11.9,1,1, -3.259, 10482.145, 475.956, 52886.400 25/03/13,08:40:12,08,08,1, 11.9,1,1, -3.259, 10482.159, 475.936, 52886.411 25/03/13,08:40:12,09,08,1, 11.9,1,1, -3.259, 10482.157, 475.959, 52886.336 25/03/13,08:40:12,10,08,1, 11.9,1,1, -3.259, 10482.192, 475.973, 52886.296 25/03/13,08:40:12,11,08,1, 11.9,1,1, -3.259, 10482.170, 475.965, 52886.327 25/03/13,08:40:12,12,08,1, 11.9,1,1, -3.259, 10482.191, 475.967, 52886.361 25/03/13,08:40:12,13,08,1, 11.9,1,1, -3.259, 10482.204, 475.999, 52886.369 25/03/13,08:40:12,14,08,1, 11.9,1,1, -3.259, 10482.198, 475.973, 52886.447 25/03/13,08:40:12,15,08,1, 11.9,1,1, -3.259, 10482.224, 475.996, 52886.421 25/03/13,08:40:12,16,08,1, 11.9,1,1, -3.259, 10482.249, 476.022, 52886.411 25/03/13,08:40:12,17,08,1, 11.9,1,1, -3.259, 10482.267, 476.004, 52886.338 25/03/13,08:40:12,18,08,1, 11.9,1,1, -3.259, 10482.268, 476.015, 52886.363 25/03/13,08:40:12,19,08,1, 11.9,1,1, -3.259, 10482.294, 476.043, 52886.275 25/03/13,08:40:13,00,08,1, 11.9,1,1, -3.261, 10482.291, 476.043, 52886.275 25/03/13,08:40:13,01,08,1, 11.9,1,1, -3.261, 10482.294, 476.017, 52886.362 25/03/13,08:40:13,02,08,1, 11.9,1,1, -3.261, 10482.284, 476.047, 52886.338 25/03/13,08:40:13,03,08,1, 11.9,1,1, -3.261, 10482.303, 476.079, 52886.396 25/03/13,08:40:13,04,08,1, 11.9,1,1, -3.261, 10482.337, 476.061, 52886.367 25/03/13,08:40:13,05,08,1, 11.9,1,1, -3.261, 10482.357, 476.095, 52886.387 25/03/13,08:40:13,06,08,1, 11.9,1,1, -3.261, 10482.359, 476.087, 52886.280 25/03/13,08:40:13,07,08,1, 11.9,1,1, -3.261, 10482.342, 476.083, 52886.317 25/03/13,08:40:13,08,08,1, 11.9,1,1, -3.261, 10482.403, 476.124, 52886.418 25/03/13,08:40:13,09,08,1, 11.9,1,1, -3.261, 10482.396, 476.121, 52886.374 25/03/13,08:40:13,10,08,1, 11.9,1,1, -3.261, 10482.397, 476.122, 52886.340 25/03/13,08:40:13,11,08,1, 11.9,1,1, -3.261, 10482.403, 476.161, 52886.386 25/03/13,08:40:13,12,08,1, 11.9,1,1, -3.261, 10482.396, 476.156, 52886.329 25/03/13,08:40:13,13,08,1, 11.9,1,1, -3.261, 10482.439, 476.179, 52886.391 25/03/13,08:40:13,14,08,1, 11.9,1,1, -3.261, 10482.470, 476.176, 52886.408 25/03/13,08:40:13,15,08,1, 11.9,1,1, -3.261, 10482.460, 476.187, 52886.352 25/03/13,08:40:13,16,08,1, 11.9,1,1, -3.261, 10482.475, 476.196, 52886.261 25/03/13,08:40:13,17,08,1, 11.9,1,1, -3.261, 10482.479, 476.190, 52886.309 25/03/13,08:40:13,18,08,1, 11.9,1,1, -3.261, 10482.505, 476.235, 52886.370 25/03/13,08:40:13,19,08,1, 11.9,1,1, -3.261, 10482.490, 476.237, 52886.351 25/03/13,08:40:14,00,07,1, 11.9,1,1, -3.261, 10482.483, 476.237, 52886.351 25/03/13,08:40:14,01,07,1, 11.9,1,1, -3.261, 10482.506, 476.285, 52886.427 25/03/13,08:40:14,02,07,1, 11.9,1,1, -3.261, 10482.528, 476.310, 52886.437 25/03/13,08:40:14,03,07,1, 11.9,1,1, -3.261, 10482.568, 476.282, 52886.288 25/03/13,08:40:14,04,07,1, 11.9,1,1, -3.261, 10482.550, 476.297, 52886.311 25/03/13,08:40:14,05,07,1, 11.9,1,1, -3.261, 10482.587, 476.319, 52886.277 25/03/13,08:40:14,06,07,1, 11.9,1,1, -3.261, 10482.576, 476.303, 52886.344 25/03/13,08:40:14,07,07,1, 11.9,1,1, -3.261, 10482.585, 476.302, 52886.365 25/03/13,08:40:14,08,07,1, 11.9,1,1, -3.261, 10482.611, 476.340, 52886.303 25/03/13,08:40:14,09,07,1, 11.9,1,1, -3.261, 10482.600, 476.366, 52886.354 25/03/13,08:40:14,10,07,1, 11.9,1,1, -3.261, 10482.619, 476.360, 52886.330 25/03/13,08:40:14,11,07,1, 11.9,1,1, -3.261, 10482.640, 476.390, 52886.336 25/03/13,08:40:14,12,07,1, 11.9,1,1, -3.261, 10482.666, 476.399, 52886.356 25/03/13,08:40:14,13,07,1, 11.9,1,1, -3.261, 10482.664, 476.389, 52886.287 25/03/13,08:40:14,14,07,1, 11.9,1,1, -3.261, 10482.670, 476.422, 52886.358 25/03/13,08:40:14,15,07,1, 11.9,1,1, -3.261, 10482.682, 476.427, 52886.330 25/03/13,08:40:14,16,07,1, 11.9,1,1, -3.261, 10482.706, 476.439, 52886.371 25/03/13,08:40:14,17,07,1, 11.9,1,1, -3.261, 10482.698, 476.481, 52886.391 25/03/13,08:40:14,18,07,1, 11.9,1,1, -3.261, 10482.733, 476.459, 52886.322 25/03/13,08:40:14,19,07,1, 11.9,1,1, -3.261, 10482.722, 476.457, 52886.378 25/03/13,08:40:15,00,06,1, 11.8,1,1, -3.260, 10482.717, 476.457, 52886.378 25/03/13,08:40:15,01,06,1, 11.8,1,1, -3.260, 10482.733, 476.513, 52886.342 25/03/13,08:40:15,02,06,1, 11.8,1,1, -3.260, 10482.766, 476.487, 52886.337 25/03/13,08:40:15,03,06,1, 11.8,1,1, -3.260, 10482.755, 476.502, 52886.233 25/03/13,08:40:15,04,06,1, 11.8,1,1, -3.260, 10482.773, 476.526, 52886.356 25/03/13,08:40:15,05,06,1, 11.8,1,1, -3.260, 10482.766, 476.533, 52886.414 25/03/13,08:40:15,06,06,1, 11.8,1,1, -3.260, 10482.781, 476.537, 52886.374 25/03/13,08:40:15,07,06,1, 11.8,1,1, -3.260, 10482.798, 476.571, 52886.363 25/03/13,08:40:15,08,06,1, 11.8,1,1, -3.260, 10482.799, 476.567, 52886.402 25/03/13,08:40:15,09,06,1, 11.8,1,1, -3.260, 10482.830, 476.551, 52886.421 25/03/13,08:40:15,10,06,1, 11.8,1,1, -3.260, 10482.822, 476.585, 52886.334 25/03/13,08:40:15,11,06,1, 11.8,1,1, -3.260, 10482.848, 476.580, 52886.278 25/03/13,08:40:15,12,06,1, 11.8,1,1, -3.260, 10482.840, 476.604, 52886.303 25/03/13,08:40:15,13,06,1, 11.8,1,1, -3.260, 10482.843, 476.633, 52886.359 25/03/13,08:40:15,14,06,1, 11.8,1,1, -3.260, 10482.832, 476.659, 52886.357 25/03/13,08:40:15,15,06,1, 11.8,1,1, -3.260, 10482.861, 476.639, 52886.398 25/03/13,08:40:15,16,06,1, 11.8,1,1, -3.260, 10482.829, 476.657, 52886.392 25/03/13,08:40:15,17,06,1, 11.8,1,1, -3.260, 10482.853, 476.688, 52886.405 25/03/13,08:40:15,18,06,1, 11.8,1,1, -3.260, 10482.871, 476.659, 52886.351 25/03/13,08:40:15,19,06,1, 11.8,1,1, -3.260, 10482.853, 476.677, 52886.332 25/03/13,08:40:16,00,08,1, 11.9,1,1, -3.257, 10482.850, 476.677, 52886.332 25/03/13,08:40:16,01,08,1, 11.9,1,1, -3.257, 10482.859, 476.700, 52886.292 25/03/13,08:40:16,02,08,1, 11.9,1,1, -3.257, 10482.873, 476.720, 52886.349 25/03/13,08:40:16,03,08,1, 11.9,1,1, -3.257, 10482.925, 476.747, 52886.337 25/03/13,08:40:16,04,08,1, 11.9,1,1, -3.257, 10482.857, 476.764, 52886.465 25/03/13,08:40:16,05,08,1, 11.9,1,1, -3.257, 10482.870, 476.761, 52886.413 25/03/13,08:40:16,06,08,1, 11.9,1,1, -3.257, 10482.889, 476.807, 52886.367 25/03/13,08:40:16,07,08,1, 11.9,1,1, -3.257, 10482.915, 476.802, 52886.379 25/03/13,08:40:16,08,08,1, 11.9,1,1, -3.257, 10482.893, 476.786, 52886.338 25/03/13,08:40:16,09,08,1, 11.9,1,1, -3.257, 10482.911, 476.858, 52886.363 25/03/13,08:40:16,10,08,1, 11.9,1,1, -3.257, 10482.960, 476.844, 52886.378 25/03/13,08:40:16,11,08,1, 11.9,1,1, -3.257, 10482.922, 476.849, 52886.342 25/03/13,08:40:16,12,08,1, 11.9,1,1, -3.257, 10482.957, 476.873, 52886.430 25/03/13,08:40:16,13,08,1, 11.9,1,1, -3.257, 10482.952, 476.869, 52886.396 25/03/13,08:40:16,14,08,1, 11.9,1,1, -3.257, 10482.936, 476.893, 52886.400 25/03/13,08:40:16,15,08,1, 11.9,1,1, -3.257, 10482.944, 476.911, 52886.378 25/03/13,08:40:16,16,08,1, 11.9,1,1, -3.257, 10482.930, 476.937, 52886.237 25/03/13,08:40:16,17,08,1, 11.9,1,1, -3.257, 10483.014, 476.933, 52886.347 25/03/13,08:40:16,18,08,1, 11.9,1,1, -3.257, 10482.971, 476.949, 52886.403 25/03/13,08:40:16,19,08,1, 11.9,1,1, -3.257, 10483.011, 476.992, 52886.268 25/03/13,08:40:17,00,08,1, 11.8,1,1, -3.261, 10483.009, 476.992, 52886.268 25/03/13,08:40:17,01,08,1, 11.8,1,1, -3.261, 10483.001, 476.988, 52886.363 25/03/13,08:40:17,02,08,1, 11.8,1,1, -3.261, 10483.013, 477.026, 52886.356 25/03/13,08:40:17,03,08,1, 11.8,1,1, -3.261, 10483.016, 476.997, 52886.368 25/03/13,08:40:17,04,08,1, 11.8,1,1, -3.261, 10483.049, 477.030, 52886.375 25/03/13,08:40:17,05,08,1, 11.8,1,1, -3.261, 10483.054, 477.051, 52886.421 25/03/13,08:40:17,06,08,1, 11.8,1,1, -3.261, 10483.049, 477.045, 52886.430 25/03/13,08:40:17,07,08,1, 11.8,1,1, -3.261, 10483.070, 477.038, 52886.478 25/03/13,08:40:17,08,08,1, 11.8,1,1, -3.261, 10483.078, 477.062, 52886.389 25/03/13,08:40:17,09,08,1, 11.8,1,1, -3.261, 10483.068, 477.062, 52886.460 25/03/13,08:40:17,10,08,1, 11.8,1,1, -3.261, 10483.089, 477.060, 52886.366 25/03/13,08:40:17,11,08,1, 11.8,1,1, -3.261, 10483.090, 477.121, 52886.406 25/03/13,08:40:17,12,08,1, 11.8,1,1, -3.261, 10483.100, 477.107, 52886.418 25/03/13,08:40:17,13,08,1, 11.8,1,1, -3.261, 10483.110, 477.101, 52886.368 25/03/13,08:40:17,14,08,1, 11.8,1,1, -3.261, 10483.089, 477.124, 52886.304 25/03/13,08:40:17,15,08,1, 11.8,1,1, -3.261, 10483.160, 477.144, 52886.299 25/03/13,08:40:17,16,08,1, 11.8,1,1, -3.261, 10483.123, 477.133, 52886.318 25/03/13,08:40:17,17,08,1, 11.8,1,1, -3.261, 10483.145, 477.151, 52886.417 25/03/13,08:40:17,18,08,1, 11.8,1,1, -3.261, 10483.144, 477.194, 52886.466 25/03/13,08:40:17,19,08,1, 11.8,1,1, -3.261, 10483.151, 477.176, 52886.496 25/03/13,08:40:18,00,08,1, 11.9,1,1, -3.261, 10483.150, 477.176, 52886.496 25/03/13,08:40:18,01,08,1, 11.9,1,1, -3.261, 10483.156, 477.239, 52886.481 25/03/13,08:40:18,02,08,1, 11.9,1,1, -3.261, 10483.159, 477.241, 52886.339 25/03/13,08:40:18,03,08,1, 11.9,1,1, -3.261, 10483.157, 477.238, 52886.161 25/03/13,08:40:18,04,08,1, 11.9,1,1, -3.261, 10483.136, 477.295, 52886.361 25/03/13,08:40:18,05,08,1, 11.9,1,1, -3.261, 10483.157, 477.278, 52886.419 25/03/13,08:40:18,06,08,1, 11.9,1,1, -3.261, 10483.144, 477.316, 52886.443 25/03/13,08:40:18,07,08,1, 11.9,1,1, -3.261, 10483.134, 477.338, 52886.441 25/03/13,08:40:18,08,08,1, 11.9,1,1, -3.261, 10483.145, 477.330, 52886.403 25/03/13,08:40:18,09,08,1, 11.9,1,1, -3.261, 10483.156, 477.380, 52886.505 25/03/13,08:40:18,10,08,1, 11.9,1,1, -3.261, 10483.160, 477.388, 52886.469 25/03/13,08:40:18,11,08,1, 11.9,1,1, -3.261, 10483.146, 477.399, 52886.398 25/03/13,08:40:18,12,08,1, 11.9,1,1, -3.261, 10483.170, 477.431, 52886.614 25/03/13,08:40:18,13,08,1, 11.9,1,1, -3.261, 10483.171, 477.456, 52886.362 25/03/13,08:40:18,14,08,1, 11.9,1,1, -3.261, 10483.187, 477.456, 52886.356 25/03/13,08:40:18,15,08,1, 11.9,1,1, -3.261, 10483.163, 477.445, 52886.451 25/03/13,08:40:18,16,08,1, 11.9,1,1, -3.261, 10483.172, 477.511, 52886.468 25/03/13,08:40:18,17,08,1, 11.9,1,1, -3.261, 10483.160, 477.517, 52886.498 25/03/13,08:40:18,18,08,1, 11.9,1,1, -3.261, 10483.143, 477.495, 52886.466 25/03/13,08:40:18,19,08,1, 11.9,1,1, -3.261, 10483.164, 477.527, 52886.440 25/03/13,08:40:19,00,07,1, 11.9,1,1, -3.257, 10483.159, 477.527, 52886.440 25/03/13,08:40:19,01,07,1, 11.9,1,1, -3.257, 10483.157, 477.536, 52886.434 25/03/13,08:40:19,02,07,1, 11.9,1,1, -3.257, 10483.152, 477.582, 52886.485 25/03/13,08:40:19,03,07,1, 11.9,1,1, -3.257, 10483.169, 477.598, 52886.538 25/03/13,08:40:19,04,07,1, 11.9,1,1, -3.257, 10483.142, 477.580, 52886.491 25/03/13,08:40:19,05,07,1, 11.9,1,1, -3.257, 10483.149, 477.633, 52886.529 25/03/13,08:40:19,06,07,1, 11.9,1,1, -3.257, 10483.136, 477.670, 52886.579 25/03/13,08:40:19,07,07,1, 11.9,1,1, -3.257, 10483.166, 477.651, 52886.444 25/03/13,08:40:19,08,07,1, 11.9,1,1, -3.257, 10483.160, 477.648, 52886.491 25/03/13,08:40:19,09,07,1, 11.9,1,1, -3.257, 10483.160, 477.690, 52886.538 25/03/13,08:40:19,10,07,1, 11.9,1,1, -3.257, 10483.154, 477.678, 52886.445 25/03/13,08:40:19,11,07,1, 11.9,1,1, -3.257, 10483.179, 477.677, 52886.447 25/03/13,08:40:19,12,07,1, 11.9,1,1, -3.257, 10483.186, 477.733, 52886.420 25/03/13,08:40:19,13,07,1, 11.9,1,1, -3.257, 10483.184, 477.756, 52886.466 25/03/13,08:40:19,14,07,1, 11.9,1,1, -3.257, 10483.199, 477.732, 52886.440 25/03/13,08:40:19,15,07,1, 11.9,1,1, -3.257, 10483.189, 477.812, 52886.528 25/03/13,08:40:19,16,07,1, 11.9,1,1, -3.257, 10483.194, 477.811, 52886.483 25/03/13,08:40:19,17,07,1, 11.9,1,1, -3.257, 10483.178, 477.808, 52886.420 25/03/13,08:40:19,18,07,1, 11.9,1,1, -3.257, 10483.197, 477.839, 52886.486 25/03/13,08:40:19,19,07,1, 11.9,1,1, -3.257, 10483.183, 477.852, 52886.450 25/03/13,08:40:20,00,08,1, 11.9,1,1, -3.260, 10483.176, 477.852, 52886.450 25/03/13,08:40:20,01,08,1, 11.9,1,1, -3.260, 10483.194, 477.888, 52886.470 25/03/13,08:40:20,02,08,1, 11.9,1,1, -3.260, 10483.191, 477.916, 52886.539 25/03/13,08:40:20,03,08,1, 11.9,1,1, -3.260, 10483.197, 477.908, 52886.493 25/03/13,08:40:20,04,08,1, 11.9,1,1, -3.260, 10483.189, 477.944, 52886.513 25/03/13,08:40:20,05,08,1, 11.9,1,1, -3.260, 10483.207, 478.001, 52886.512 25/03/13,08:40:20,06,08,1, 11.9,1,1, -3.260, 10483.215, 477.964, 52886.433 25/03/13,08:40:20,07,08,1, 11.9,1,1, -3.260, 10483.227, 477.989, 52886.359 25/03/13,08:40:20,08,08,1, 11.9,1,1, -3.260, 10483.192, 478.042, 52886.544 25/03/13,08:40:20,09,08,1, 11.9,1,1, -3.260, 10483.214, 478.050, 52886.508 25/03/13,08:40:20,10,08,1, 11.9,1,1, -3.260, 10483.177, 478.063, 52886.479 25/03/13,08:40:20,11,08,1, 11.9,1,1, -3.260, 10483.172, 478.110, 52886.593 25/03/13,08:40:20,12,08,1, 11.9,1,1, -3.260, 10483.212, 478.113, 52886.466 25/03/13,08:40:20,13,08,1, 11.9,1,1, -3.260, 10483.200, 478.083, 52886.404 25/03/13,08:40:20,14,08,1, 11.9,1,1, -3.260, 10483.161, 478.116, 52886.448 25/03/13,08:40:20,15,08,1, 11.9,1,1, -3.260, 10483.178, 478.161, 52886.472 25/03/13,08:40:20,16,08,1, 11.9,1,1, -3.260, 10483.186, 478.156, 52886.482 25/03/13,08:40:20,17,08,1, 11.9,1,1, -3.260, 10483.165, 478.218, 52886.468 25/03/13,08:40:20,18,08,1, 11.9,1,1, -3.260, 10483.165, 478.216, 52886.506 25/03/13,08:40:20,19,08,1, 11.9,1,1, -3.260, 10483.163, 478.223, 52886.484 25/03/13,08:40:21,00,08,1, 11.9,1,1, -3.260, 10483.159, 478.223, 52886.484 25/03/13,08:40:21,01,08,1, 11.9,1,1, -3.260, 10483.131, 478.268, 52886.555 25/03/13,08:40:21,02,08,1, 11.9,1,1, -3.260, 10483.117, 478.286, 52886.557 25/03/13,08:40:21,03,08,1, 11.9,1,1, -3.260, 10483.123, 478.311, 52886.530 25/03/13,08:40:21,04,08,1, 11.9,1,1, -3.260, 10483.114, 478.345, 52886.478 25/03/13,08:40:21,05,08,1, 11.9,1,1, -3.260, 10483.129, 478.337, 52886.543 25/03/13,08:40:21,06,08,1, 11.9,1,1, -3.260, 10483.119, 478.363, 52886.574 25/03/13,08:40:21,07,08,1, 11.9,1,1, -3.260, 10483.111, 478.384, 52886.597 25/03/13,08:40:21,08,08,1, 11.9,1,1, -3.260, 10483.098, 478.403, 52886.614 25/03/13,08:40:21,09,08,1, 11.9,1,1, -3.260, 10483.074, 478.406, 52886.554 25/03/13,08:40:21,10,08,1, 11.9,1,1, -3.260, 10483.077, 478.453, 52886.517 25/03/13,08:40:21,11,08,1, 11.9,1,1, -3.260, 10483.097, 478.455, 52886.514 25/03/13,08:40:21,12,08,1, 11.9,1,1, -3.260, 10483.056, 478.451, 52886.524 25/03/13,08:40:21,13,08,1, 11.9,1,1, -3.260, 10483.063, 478.496, 52886.493 25/03/13,08:40:21,14,08,1, 11.9,1,1, -3.260, 10483.031, 478.527, 52886.565 25/03/13,08:40:21,15,08,1, 11.9,1,1, -3.260, 10483.022, 478.514, 52886.553 25/03/13,08:40:21,16,08,1, 11.9,1,1, -3.260, 10483.008, 478.551, 52886.545 25/03/13,08:40:21,17,08,1, 11.9,1,1, -3.260, 10483.005, 478.571, 52886.651 25/03/13,08:40:21,18,08,1, 11.9,1,1, -3.260, 10482.987, 478.588, 52886.651 25/03/13,08:40:21,19,08,1, 11.9,1,1, -3.260, 10482.963, 478.623, 52886.609 25/03/13,08:40:22,00,08,1, 11.9,1,1, -3.262, 10482.959, 478.623, 52886.609 25/03/13,08:40:22,01,08,1, 11.9,1,1, -3.262, 10482.938, 478.642, 52886.533 25/03/13,08:40:22,02,08,1, 11.9,1,1, -3.262, 10482.933, 478.674, 52886.576 25/03/13,08:40:22,03,08,1, 11.9,1,1, -3.262, 10482.909, 478.713, 52886.563 25/03/13,08:40:22,04,08,1, 11.9,1,1, -3.262, 10482.888, 478.694, 52886.517 25/03/13,08:40:22,05,08,1, 11.9,1,1, -3.262, 10482.885, 478.720, 52886.582 25/03/13,08:40:22,06,08,1, 11.9,1,1, -3.262, 10482.857, 478.741, 52886.582 25/03/13,08:40:22,07,08,1, 11.9,1,1, -3.262, 10482.873, 478.788, 52886.703 25/03/13,08:40:22,08,08,1, 11.9,1,1, -3.262, 10482.836, 478.758, 52886.608 25/03/13,08:40:22,09,08,1, 11.9,1,1, -3.262, 10482.828, 478.795, 52886.611 25/03/13,08:40:22,10,08,1, 11.9,1,1, -3.262, 10482.810, 478.844, 52886.571 25/03/13,08:40:22,11,08,1, 11.9,1,1, -3.262, 10482.814, 478.825, 52886.574 25/03/13,08:40:22,12,08,1, 11.9,1,1, -3.262, 10482.789, 478.871, 52886.593 25/03/13,08:40:22,13,08,1, 11.9,1,1, -3.262, 10482.792, 478.888, 52886.690 25/03/13,08:40:22,14,08,1, 11.9,1,1, -3.262, 10482.793, 478.889, 52886.633 25/03/13,08:40:22,15,08,1, 11.9,1,1, -3.262, 10482.724, 478.864, 52886.618 25/03/13,08:40:22,16,08,1, 11.9,1,1, -3.262, 10482.746, 478.908, 52886.565 25/03/13,08:40:22,17,08,1, 11.9,1,1, -3.262, 10482.733, 478.925, 52886.630 25/03/13,08:40:22,18,08,1, 11.9,1,1, -3.262, 10482.730, 478.909, 52886.475 25/03/13,08:40:22,19,08,1, 11.9,1,1, -3.262, 10482.702, 478.930, 52886.583 25/03/13,08:40:23,00,07,1, 12.0,1,1, -3.261, 10482.700, 478.930, 52886.583 25/03/13,08:40:23,01,07,1, 12.0,1,1, -3.261, 10482.604, 478.943, 52886.435 25/03/13,08:40:23,02,07,1, 12.0,1,1, -3.261, 10482.680, 478.987, 52886.729 25/03/13,08:40:23,03,07,1, 12.0,1,1, -3.261, 10482.662, 478.988, 52886.589 25/03/13,08:40:23,04,07,1, 12.0,1,1, -3.261, 10482.651, 478.993, 52886.651 25/03/13,08:40:23,05,07,1, 12.0,1,1, -3.261, 10482.620, 479.025, 52886.650 25/03/13,08:40:23,06,07,1, 12.0,1,1, -3.261, 10482.595, 479.052, 52886.612 25/03/13,08:40:23,07,07,1, 12.0,1,1, -3.261, 10482.571, 479.046, 52886.644 25/03/13,08:40:23,08,07,1, 12.0,1,1, -3.261, 10482.561, 479.054, 52886.589 25/03/13,08:40:23,09,07,1, 12.0,1,1, -3.261, 10482.530, 479.084, 52886.592 25/03/13,08:40:23,10,07,1, 12.0,1,1, -3.261, 10482.529, 479.085, 52886.652 25/03/13,08:40:23,11,07,1, 12.0,1,1, -3.261, 10482.490, 479.080, 52886.605 25/03/13,08:40:23,12,07,1, 12.0,1,1, -3.261, 10482.450, 479.132, 52886.604 25/03/13,08:40:23,13,07,1, 12.0,1,1, -3.261, 10482.482, 479.141, 52886.674 25/03/13,08:40:23,14,07,1, 12.0,1,1, -3.261, 10482.448, 479.140, 52886.661 25/03/13,08:40:23,15,07,1, 12.0,1,1, -3.261, 10482.429, 479.191, 52886.593 25/03/13,08:40:23,16,07,1, 12.0,1,1, -3.261, 10482.435, 479.205, 52886.665 25/03/13,08:40:23,17,07,1, 12.0,1,1, -3.261, 10482.396, 479.202, 52886.653 25/03/13,08:40:23,18,07,1, 12.0,1,1, -3.261, 10482.351, 479.244, 52886.699 25/03/13,08:40:23,19,07,1, 12.0,1,1, -3.261, 10482.338, 479.247, 52886.732 25/03/13,08:40:24,00,07,1, 12.0,1,1, -3.258, 10482.333, 479.247, 52886.732 25/03/13,08:40:24,01,07,1, 12.0,1,1, -3.258, 10482.290, 479.294, 52886.768 25/03/13,08:40:24,02,07,1, 12.0,1,1, -3.258, 10482.258, 479.325, 52886.678 25/03/13,08:40:24,03,07,1, 12.0,1,1, -3.258, 10482.243, 479.303, 52886.636 25/03/13,08:40:24,04,07,1, 12.0,1,1, -3.258, 10482.218, 479.324, 52886.661 25/03/13,08:40:24,05,07,1, 12.0,1,1, -3.258, 10482.210, 479.349, 52886.617 25/03/13,08:40:24,06,07,1, 12.0,1,1, -3.258, 10482.221, 479.354, 52886.672 25/03/13,08:40:24,07,07,1, 12.0,1,1, -3.258, 10482.186, 479.378, 52886.700 25/03/13,08:40:24,08,07,1, 12.0,1,1, -3.258, 10482.140, 479.417, 52886.737 25/03/13,08:40:24,09,07,1, 12.0,1,1, -3.258, 10482.117, 479.442, 52886.715 25/03/13,08:40:24,10,07,1, 12.0,1,1, -3.258, 10482.066, 479.423, 52886.719 25/03/13,08:40:24,11,07,1, 12.0,1,1, -3.258, 10482.056, 479.468, 52886.719 25/03/13,08:40:24,12,07,1, 12.0,1,1, -3.258, 10482.058, 479.471, 52886.683 25/03/13,08:40:24,13,07,1, 12.0,1,1, -3.258, 10482.029, 479.459, 52886.596 25/03/13,08:40:24,14,07,1, 12.0,1,1, -3.258, 10481.998, 479.500, 52886.688 25/03/13,08:40:24,15,07,1, 12.0,1,1, -3.258, 10481.990, 479.500, 52886.586 25/03/13,08:40:24,16,07,1, 12.0,1,1, -3.258, 10481.951, 479.535, 52886.668 25/03/13,08:40:24,17,07,1, 12.0,1,1, -3.258, 10481.925, 479.565, 52886.736 25/03/13,08:40:24,18,07,1, 12.0,1,1, -3.258, 10481.901, 479.574, 52886.697 25/03/13,08:40:24,19,07,1, 12.0,1,1, -3.258, 10481.872, 479.587, 52886.672 25/03/13,08:40:25,00,07,1, 11.9,1,1, -3.259, 10481.865, 479.587, 52886.672 25/03/13,08:40:25,01,07,1, 11.9,1,1, -3.259, 10481.857, 479.589, 52886.680 25/03/13,08:40:25,02,07,1, 11.9,1,1, -3.259, 10481.819, 479.580, 52886.630 25/03/13,08:40:25,03,07,1, 11.9,1,1, -3.259, 10481.792, 479.599, 52886.581 25/03/13,08:40:25,04,07,1, 11.9,1,1, -3.259, 10481.751, 479.646, 52886.608 25/03/13,08:40:25,05,07,1, 11.9,1,1, -3.259, 10481.743, 479.644, 52886.664 25/03/13,08:40:25,06,07,1, 11.9,1,1, -3.259, 10481.701, 479.659, 52886.645 25/03/13,08:40:25,07,07,1, 11.9,1,1, -3.259, 10481.692, 479.683, 52886.654 25/03/13,08:40:25,08,07,1, 11.9,1,1, -3.259, 10481.676, 479.679, 52886.600 25/03/13,08:40:25,09,07,1, 11.9,1,1, -3.259, 10481.637, 479.703, 52886.559 25/03/13,08:40:25,10,07,1, 11.9,1,1, -3.259, 10481.621, 479.732, 52886.596 25/03/13,08:40:25,11,07,1, 11.9,1,1, -3.259, 10481.617, 479.719, 52886.588 25/03/13,08:40:25,12,07,1, 11.9,1,1, -3.259, 10481.567, 479.722, 52886.588 25/03/13,08:40:25,13,07,1, 11.9,1,1, -3.259, 10481.544, 479.777, 52886.645 25/03/13,08:40:25,14,07,1, 11.9,1,1, -3.259, 10481.537, 479.778, 52886.724 25/03/13,08:40:25,15,07,1, 11.9,1,1, -3.259, 10481.506, 479.793, 52886.685 25/03/13,08:40:25,16,07,1, 11.9,1,1, -3.259, 10481.480, 479.841, 52886.678 25/03/13,08:40:25,17,07,1, 11.9,1,1, -3.259, 10481.484, 479.850, 52886.639 25/03/13,08:40:25,18,07,1, 11.9,1,1, -3.259, 10481.470, 479.830, 52886.649 25/03/13,08:40:25,19,07,1, 11.9,1,1, -3.259, 10481.440, 479.849, 52886.613 25/03/13,08:40:26,00,07,1, 11.9,1,1, -3.258, 10481.431, 479.849, 52886.613 25/03/13,08:40:26,01,07,1, 11.9,1,1, -3.258, 10481.397, 479.874, 52886.574 25/03/13,08:40:26,02,07,1, 11.9,1,1, -3.258, 10481.370, 479.894, 52886.616 25/03/13,08:40:26,03,07,1, 11.9,1,1, -3.258, 10481.342, 479.935, 52886.658 25/03/13,08:40:26,04,07,1, 11.9,1,1, -3.258, 10481.336, 479.953, 52886.675 25/03/13,08:40:26,05,07,1, 11.9,1,1, -3.258, 10481.325, 479.941, 52886.705 25/03/13,08:40:26,06,07,1, 11.9,1,1, -3.258, 10481.275, 479.975, 52886.668 25/03/13,08:40:26,07,07,1, 11.9,1,1, -3.258, 10481.279, 479.965, 52886.577 25/03/13,08:40:26,08,07,1, 11.9,1,1, -3.258, 10481.253, 479.967, 52886.578 25/03/13,08:40:26,09,07,1, 11.9,1,1, -3.258, 10481.250, 480.023, 52886.634 25/03/13,08:40:26,10,07,1, 11.9,1,1, -3.258, 10481.225, 480.037, 52886.624 25/03/13,08:40:26,11,07,1, 11.9,1,1, -3.258, 10481.195, 480.022, 52886.623 25/03/13,08:40:26,12,07,1, 11.9,1,1, -3.258, 10481.187, 480.038, 52886.697 25/03/13,08:40:26,13,07,1, 11.9,1,1, -3.258, 10481.155, 480.067, 52886.731 25/03/13,08:40:26,14,07,1, 11.9,1,1, -3.258, 10481.143, 480.071, 52886.615 25/03/13,08:40:26,15,07,1, 11.9,1,1, -3.258, 10481.132, 480.089, 52886.552 25/03/13,08:40:26,16,07,1, 11.9,1,1, -3.258, 10481.115, 480.147, 52886.609 25/03/13,08:40:26,17,07,1, 11.9,1,1, -3.258, 10481.102, 480.124, 52886.600 25/03/13,08:40:26,18,07,1, 11.9,1,1, -3.258, 10481.099, 480.156, 52886.667 25/03/13,08:40:26,19,07,1, 11.9,1,1, -3.258, 10481.082, 480.179, 52886.626 25/03/13,08:40:27,00,08,1, 11.9,1,1, -3.262, 10481.081, 480.179, 52886.626 25/03/13,08:40:27,01,08,1, 11.9,1,1, -3.262, 10481.044, 480.186, 52886.678 25/03/13,08:40:27,02,08,1, 11.9,1,1, -3.262, 10481.010, 480.242, 52886.602 25/03/13,08:40:27,03,08,1, 11.9,1,1, -3.262, 10481.005, 480.243, 52886.721 25/03/13,08:40:27,04,08,1, 11.9,1,1, -3.262, 10480.991, 480.218, 52886.842 25/03/13,08:40:27,05,08,1, 11.9,1,1, -3.262, 10480.942, 480.245, 52886.454 25/03/13,08:40:27,06,08,1, 11.9,1,1, -3.262, 10480.980, 480.284, 52886.491 25/03/13,08:40:27,07,08,1, 11.9,1,1, -3.262, 10480.925, 480.287, 52886.523 25/03/13,08:40:27,08,08,1, 11.9,1,1, -3.262, 10480.923, 480.295, 52886.590 25/03/13,08:40:27,09,08,1, 11.9,1,1, -3.262, 10480.914, 480.340, 52886.667 25/03/13,08:40:27,10,08,1, 11.9,1,1, -3.262, 10480.875, 480.313, 52886.685 25/03/13,08:40:27,11,08,1, 11.9,1,1, -3.262, 10480.869, 480.320, 52886.613 25/03/13,08:40:27,12,08,1, 11.9,1,1, -3.262, 10480.867, 480.368, 52886.616 25/03/13,08:40:27,13,08,1, 11.9,1,1, -3.262, 10480.831, 480.341, 52886.571 25/03/13,08:40:27,14,08,1, 11.9,1,1, -3.262, 10480.827, 480.355, 52886.596 25/03/13,08:40:27,15,08,1, 11.9,1,1, -3.262, 10480.792, 480.386, 52886.599 25/03/13,08:40:27,16,08,1, 11.9,1,1, -3.262, 10480.827, 480.386, 52886.656 25/03/13,08:40:27,17,08,1, 11.9,1,1, -3.262, 10480.762, 480.402, 52886.660 25/03/13,08:40:27,18,08,1, 11.9,1,1, -3.262, 10480.759, 480.436, 52886.678 25/03/13,08:40:27,19,08,1, 11.9,1,1, -3.262, 10480.777, 480.444, 52886.655 25/03/13,08:40:28,00,08,1, 11.9,1,1, -3.259, 10480.772, 480.444, 52886.655 25/03/13,08:40:28,01,08,1, 11.9,1,1, -3.259, 10480.723, 480.465, 52886.545 25/03/13,08:40:28,02,08,1, 11.9,1,1, -3.259, 10480.718, 480.466, 52886.614 25/03/13,08:40:28,03,08,1, 11.9,1,1, -3.259, 10480.706, 480.477, 52886.627 25/03/13,08:40:28,04,08,1, 11.9,1,1, -3.259, 10480.686, 480.497, 52886.601 25/03/13,08:40:28,05,08,1, 11.9,1,1, -3.259, 10480.689, 480.492, 52886.594 25/03/13,08:40:28,06,08,1, 11.9,1,1, -3.259, 10480.660, 480.521, 52886.638 25/03/13,08:40:28,07,08,1, 11.9,1,1, -3.259, 10480.635, 480.540, 52886.688 25/03/13,08:40:28,08,08,1, 11.9,1,1, -3.259, 10480.658, 480.541, 52886.662 25/03/13,08:40:28,09,08,1, 11.9,1,1, -3.259, 10480.646, 480.560, 52886.617 25/03/13,08:40:28,10,08,1, 11.9,1,1, -3.259, 10480.617, 480.571, 52886.604 25/03/13,08:40:28,11,08,1, 11.9,1,1, -3.259, 10480.586, 480.627, 52886.570 25/03/13,08:40:28,12,08,1, 11.9,1,1, -3.259, 10480.611, 480.607, 52886.649 25/03/13,08:40:28,13,08,1, 11.9,1,1, -3.259, 10480.568, 480.601, 52886.594 25/03/13,08:40:28,14,08,1, 11.9,1,1, -3.259, 10480.562, 480.655, 52886.562 25/03/13,08:40:28,15,08,1, 11.9,1,1, -3.259, 10480.569, 480.671, 52886.659 25/03/13,08:40:28,16,08,1, 11.9,1,1, -3.259, 10480.527, 480.658, 52886.659 25/03/13,08:40:28,17,08,1, 11.9,1,1, -3.259, 10480.531, 480.687, 52886.699 25/03/13,08:40:28,18,08,1, 11.9,1,1, -3.259, 10480.498, 480.679, 52886.649 25/03/13,08:40:28,19,08,1, 11.9,1,1, -3.259, 10480.494, 480.690, 52886.597 25/03/13,08:40:29,00,06,1, 11.9,1,1, -3.257, 10480.489, 480.690, 52886.597 25/03/13,08:40:29,01,06,1, 11.9,1,1, -3.257, 10480.475, 480.734, 52886.662 25/03/13,08:40:29,02,06,1, 11.9,1,1, -3.257, 10480.447, 480.724, 52886.638 25/03/13,08:40:29,03,06,1, 11.9,1,1, -3.257, 10480.419, 480.775, 52886.706 25/03/13,08:40:29,04,06,1, 11.9,1,1, -3.257, 10480.420, 480.787, 52886.750 25/03/13,08:40:29,05,06,1, 11.9,1,1, -3.257, 10480.411, 480.776, 52886.740 25/03/13,08:40:29,06,06,1, 11.9,1,1, -3.257, 10480.361, 480.774, 52886.696 25/03/13,08:40:29,07,06,1, 11.9,1,1, -3.257, 10480.352, 480.821, 52886.644 25/03/13,08:40:29,08,06,1, 11.9,1,1, -3.257, 10480.355, 480.832, 52886.708 25/03/13,08:40:29,09,06,1, 11.9,1,1, -3.257, 10480.276, 480.862, 52887.102 25/03/13,08:40:29,10,06,1, 11.9,1,1, -3.257, 10480.309, 480.856, 52886.808 25/03/13,08:40:29,11,06,1, 11.9,1,1, -3.257, 10480.328, 480.861, 52886.745 25/03/13,08:40:29,12,06,1, 11.9,1,1, -3.257, 10480.296, 480.844, 52886.784 25/03/13,08:40:29,13,06,1, 11.9,1,1, -3.257, 10480.264, 480.890, 52886.711 25/03/13,08:40:29,14,06,1, 11.9,1,1, -3.257, 10480.287, 480.903, 52886.699 25/03/13,08:40:29,15,06,1, 11.9,1,1, -3.257, 10480.258, 480.883, 52886.714 25/03/13,08:40:29,16,06,1, 11.9,1,1, -3.257, 10480.246, 480.910, 52886.598 25/03/13,08:40:29,17,06,1, 11.9,1,1, -3.257, 10480.244, 480.923, 52886.650 25/03/13,08:40:29,18,06,1, 11.9,1,1, -3.257, 10480.232, 480.919, 52886.600 25/03/13,08:40:29,19,06,1, 11.9,1,1, -3.257, 10480.222, 480.915, 52886.601 25/03/13,08:40:30,00,06,1, 11.9,1,1, -3.258, 10480.222, 480.915, 52886.601 25/03/13,08:40:30,01,06,1, 11.9,1,1, -3.258, 10480.186, 480.953, 52886.456 25/03/13,08:40:30,02,06,1, 11.9,1,1, -3.258, 10480.137, 480.946, 52886.663 25/03/13,08:40:30,03,06,1, 11.9,1,1, -3.258, 10480.121, 481.010, 52886.722 25/03/13,08:40:30,04,06,1, 11.9,1,1, -3.258, 10480.133, 481.008, 52886.704 25/03/13,08:40:30,05,06,1, 11.9,1,1, -3.258, 10480.102, 480.976, 52886.602 25/03/13,08:40:30,06,06,1, 11.9,1,1, -3.258, 10480.116, 480.987, 52886.404 25/03/13,08:40:30,07,06,1, 11.9,1,1, -3.258, 10480.066, 481.026, 52886.679 25/03/13,08:40:30,08,06,1, 11.9,1,1, -3.258, 10480.080, 481.008, 52886.728 25/03/13,08:40:30,09,06,1, 11.9,1,1, -3.258, 10480.045, 481.015, 52886.669 25/03/13,08:40:30,10,06,1, 11.9,1,1, -3.258, 10480.051, 481.054, 52886.697 25/03/13,08:40:30,11,06,1, 11.9,1,1, -3.258, 10480.071, 481.042, 52886.618 25/03/13,08:40:30,12,06,1, 11.9,1,1, -3.258, 10480.040, 481.035, 52886.601 25/03/13,08:40:30,13,06,1, 11.9,1,1, -3.258, 10480.046, 481.103, 52886.602 25/03/13,08:40:30,14,06,1, 11.9,1,1, -3.258, 10480.026, 481.087, 52886.797 25/03/13,08:40:30,15,06,1, 11.9,1,1, -3.258, 10480.046, 481.056, 52886.479 25/03/13,08:40:30,16,06,1, 11.9,1,1, -3.258, 10480.003, 481.096, 52886.588 25/03/13,08:40:30,17,06,1, 11.9,1,1, -3.258, 10480.009, 481.076, 52886.558 25/03/13,08:40:30,18,06,1, 11.9,1,1, -3.258, 10479.977, 481.086, 52886.601 25/03/13,08:40:30,19,06,1, 11.9,1,1, -3.258, 10479.971, 481.111, 52886.612 25/03/13,08:40:31,00,07,1, 11.9,1,1, -3.260, 10479.971, 481.111, 52886.612 25/03/13,08:40:31,01,07,1, 11.9,1,1, -3.260, 10479.938, 481.135, 52886.666 25/03/13,08:40:31,02,07,1, 11.9,1,1, -3.260, 10479.905, 481.151, 52886.588 25/03/13,08:40:31,03,07,1, 11.9,1,1, -3.260, 10479.912, 481.148, 52886.525 25/03/13,08:40:31,04,07,1, 11.9,1,1, -3.260, 10479.936, 481.145, 52886.507 25/03/13,08:40:31,05,07,1, 11.9,1,1, -3.260, 10479.906, 481.177, 52886.502 25/03/13,08:40:31,06,07,1, 11.9,1,1, -3.260, 10479.895, 481.210, 52886.565 25/03/13,08:40:31,07,07,1, 11.9,1,1, -3.260, 10479.907, 481.191, 52886.552 25/03/13,08:40:31,08,07,1, 11.9,1,1, -3.260, 10479.877, 481.246, 52886.564 25/03/13,08:40:31,09,07,1, 11.9,1,1, -3.260, 10479.876, 481.225, 52886.568 25/03/13,08:40:31,10,07,1, 11.9,1,1, -3.260, 10479.846, 481.269, 52886.558 25/03/13,08:40:31,11,07,1, 11.9,1,1, -3.260, 10479.866, 481.254, 52886.507 25/03/13,08:40:31,12,07,1, 11.9,1,1, -3.260, 10479.849, 481.278, 52886.495 25/03/13,08:40:31,13,07,1, 11.9,1,1, -3.260, 10479.828, 481.296, 52886.497 25/03/13,08:40:31,14,07,1, 11.9,1,1, -3.260, 10479.812, 481.302, 52886.528 25/03/13,08:40:31,15,07,1, 11.9,1,1, -3.260, 10479.797, 481.365, 52886.532 25/03/13,08:40:31,16,07,1, 11.9,1,1, -3.260, 10479.801, 481.374, 52886.517 25/03/13,08:40:31,17,07,1, 11.9,1,1, -3.260, 10479.806, 481.368, 52886.462 25/03/13,08:40:31,18,07,1, 11.9,1,1, -3.260, 10479.805, 481.410, 52886.541 25/03/13,08:40:31,19,07,1, 11.9,1,1, -3.260, 10479.807, 481.430, 52886.531 25/03/13,08:40:32,00,07,1, 11.9,1,1, -3.260, 10479.804, 481.430, 52886.531 25/03/13,08:40:32,01,07,1, 11.9,1,1, -3.260, 10479.822, 481.430, 52886.536 25/03/13,08:40:32,02,07,1, 11.9,1,1, -3.260, 10479.851, 481.469, 52886.490 25/03/13,08:40:32,03,07,1, 11.9,1,1, -3.260, 10479.840, 481.478, 52886.552 25/03/13,08:40:32,04,07,1, 11.9,1,1, -3.260, 10479.781, 481.472, 52886.492 25/03/13,08:40:32,05,07,1, 11.9,1,1, -3.260, 10479.803, 481.540, 52886.599 25/03/13,08:40:32,06,07,1, 11.9,1,1, -3.260, 10479.804, 481.520, 52886.506 25/03/13,08:40:32,07,07,1, 11.9,1,1, -3.260, 10479.829, 481.542, 52886.545 25/03/13,08:40:32,08,07,1, 11.9,1,1, -3.260, 10479.795, 481.555, 52886.465 25/03/13,08:40:32,09,07,1, 11.9,1,1, -3.260, 10479.851, 481.580, 52886.381 25/03/13,08:40:32,10,07,1, 11.9,1,1, -3.260, 10479.832, 481.566, 52886.453 25/03/13,08:40:32,11,07,1, 11.9,1,1, -3.260, 10479.856, 481.588, 52886.467 25/03/13,08:40:32,12,07,1, 11.9,1,1, -3.260, 10479.874, 481.607, 52886.499 25/03/13,08:40:32,13,07,1, 11.9,1,1, -3.260, 10479.882, 481.585, 52886.449 25/03/13,08:40:32,14,07,1, 11.9,1,1, -3.260, 10479.873, 481.617, 52886.453 25/03/13,08:40:32,15,07,1, 11.9,1,1, -3.260, 10479.886, 481.646, 52886.494 25/03/13,08:40:32,16,07,1, 11.9,1,1, -3.260, 10479.934, 481.620, 52886.337 25/03/13,08:40:32,17,07,1, 11.9,1,1, -3.260, 10479.924, 481.667, 52886.397 25/03/13,08:40:32,18,07,1, 11.9,1,1, -3.260, 10479.960, 481.678, 52886.443 25/03/13,08:40:32,19,07,1, 11.9,1,1, -3.260, 10479.983, 481.652, 52886.249 25/03/13,08:40:33,00,07,1, 11.8,1,1, -3.261, 10479.980, 481.652, 52886.249 25/03/13,08:40:33,01,07,1, 11.8,1,1, -3.261, 10479.981, 481.705, 52886.289 25/03/13,08:40:33,02,07,1, 11.8,1,1, -3.261, 10480.014, 481.721, 52886.312 25/03/13,08:40:33,03,07,1, 11.8,1,1, -3.261, 10480.008, 481.715, 52886.392 25/03/13,08:40:33,04,07,1, 11.8,1,1, -3.261, 10480.009, 481.747, 52886.389 25/03/13,08:40:33,05,07,1, 11.8,1,1, -3.261, 10480.032, 481.764, 52886.362 25/03/13,08:40:33,06,07,1, 11.8,1,1, -3.261, 10480.023, 481.745, 52886.264 25/03/13,08:40:33,07,07,1, 11.8,1,1, -3.261, 10479.995, 481.785, 52886.312 25/03/13,08:40:33,08,07,1, 11.8,1,1, -3.261, 10480.038, 481.817, 52886.364 25/03/13,08:40:33,09,07,1, 11.8,1,1, -3.261, 10480.045, 481.803, 52886.353 25/03/13,08:40:33,10,07,1, 11.8,1,1, -3.261, 10480.045, 481.811, 52886.355 25/03/13,08:40:33,11,07,1, 11.8,1,1, -3.261, 10480.072, 481.856, 52886.447 25/03/13,08:40:33,12,07,1, 11.8,1,1, -3.261, 10480.070, 481.853, 52886.325 25/03/13,08:40:33,13,07,1, 11.8,1,1, -3.261, 10480.078, 481.851, 52886.368 25/03/13,08:40:33,14,07,1, 11.8,1,1, -3.261, 10480.109, 481.910, 52886.342 25/03/13,08:40:33,15,07,1, 11.8,1,1, -3.261, 10480.111, 481.909, 52886.325 25/03/13,08:40:33,16,07,1, 11.8,1,1, -3.261, 10480.144, 481.897, 52886.221 25/03/13,08:40:33,17,07,1, 11.8,1,1, -3.261, 10480.128, 481.961, 52886.327 25/03/13,08:40:33,18,07,1, 11.8,1,1, -3.261, 10480.162, 481.986, 52886.386 25/03/13,08:40:33,19,07,1, 11.8,1,1, -3.261, 10480.140, 481.962, 52886.398 25/03/13,08:40:34,00,08,1, 12.0,1,1, -3.256, 10480.138, 481.962, 52886.398 25/03/13,08:40:34,01,08,1, 12.0,1,1, -3.256, 10480.167, 482.000, 52886.332 25/03/13,08:40:34,02,08,1, 12.0,1,1, -3.256, 10480.189, 482.028, 52886.377 25/03/13,08:40:34,03,08,1, 12.0,1,1, -3.256, 10480.215, 482.038, 52886.350 25/03/13,08:40:34,04,08,1, 12.0,1,1, -3.256, 10480.203, 482.063, 52886.262 25/03/13,08:40:34,05,08,1, 12.0,1,1, -3.256, 10480.211, 482.087, 52886.373 25/03/13,08:40:34,06,08,1, 12.0,1,1, -3.256, 10480.239, 482.097, 52886.263 25/03/13,08:40:34,07,08,1, 12.0,1,1, -3.256, 10480.232, 482.134, 52886.381 25/03/13,08:40:34,08,08,1, 12.0,1,1, -3.256, 10480.268, 482.123, 52886.320 25/03/13,08:40:34,09,08,1, 12.0,1,1, -3.256, 10480.258, 482.139, 52886.327 25/03/13,08:40:34,10,08,1, 12.0,1,1, -3.256, 10480.278, 482.193, 52886.313 25/03/13,08:40:34,11,08,1, 12.0,1,1, -3.256, 10480.281, 482.199, 52886.350 25/03/13,08:40:34,12,08,1, 12.0,1,1, -3.256, 10480.298, 482.208, 52886.301 25/03/13,08:40:34,13,08,1, 12.0,1,1, -3.256, 10480.319, 482.267, 52886.325 25/03/13,08:40:34,14,08,1, 12.0,1,1, -3.256, 10480.319, 482.265, 52886.321 25/03/13,08:40:34,15,08,1, 12.0,1,1, -3.256, 10480.309, 482.275, 52886.343 25/03/13,08:40:34,16,08,1, 12.0,1,1, -3.256, 10480.330, 482.313, 52886.350 25/03/13,08:40:34,17,08,1, 12.0,1,1, -3.256, 10480.349, 482.352, 52886.396 25/03/13,08:40:34,18,08,1, 12.0,1,1, -3.256, 10480.368, 482.346, 52886.411 25/03/13,08:40:34,19,08,1, 12.0,1,1, -3.256, 10480.369, 482.356, 52886.404 25/03/13,08:40:35,00,08,1, 11.8,1,1, -3.260, 10480.363, 482.356, 52886.404 25/03/13,08:40:35,01,08,1, 11.8,1,1, -3.260, 10480.391, 482.427, 52886.341 25/03/13,08:40:35,02,08,1, 11.8,1,1, -3.260, 10480.412, 482.450, 52886.334 25/03/13,08:40:35,03,08,1, 11.8,1,1, -3.260, 10480.446, 482.469, 52886.369 25/03/13,08:40:35,04,08,1, 11.8,1,1, -3.260, 10480.445, 482.475, 52886.383 25/03/13,08:40:35,05,08,1, 11.8,1,1, -3.260, 10480.443, 482.497, 52886.362 25/03/13,08:40:35,06,08,1, 11.8,1,1, -3.260, 10480.478, 482.543, 52886.406 25/03/13,08:40:35,07,08,1, 11.8,1,1, -3.260, 10480.484, 482.597, 52886.394 25/03/13,08:40:35,08,08,1, 11.8,1,1, -3.260, 10480.478, 482.578, 52886.415 25/03/13,08:40:35,09,08,1, 11.8,1,1, -3.260, 10480.502, 482.618, 52886.313 25/03/13,08:40:35,10,08,1, 11.8,1,1, -3.260, 10480.526, 482.679, 52886.405 25/03/13,08:40:35,11,08,1, 11.8,1,1, -3.260, 10480.527, 482.676, 52886.226 25/03/13,08:40:35,12,08,1, 11.8,1,1, -3.260, 10480.516, 482.705, 52886.398 25/03/13,08:40:35,13,08,1, 11.8,1,1, -3.260, 10480.549, 482.752, 52886.459 25/03/13,08:40:35,14,08,1, 11.8,1,1, -3.260, 10480.555, 482.761, 52886.451 25/03/13,08:40:35,15,08,1, 11.8,1,1, -3.260, 10480.571, 482.783, 52886.422 25/03/13,08:40:35,16,08,1, 11.8,1,1, -3.260, 10480.556, 482.811, 52886.358 25/03/13,08:40:35,17,08,1, 11.8,1,1, -3.260, 10480.595, 482.841, 52886.420 25/03/13,08:40:35,18,08,1, 11.8,1,1, -3.260, 10480.621, 482.827, 52886.375 25/03/13,08:40:35,19,08,1, 11.8,1,1, -3.260, 10480.653, 482.891, 52886.304 25/03/13,08:40:36,00,08,1, 11.9,1,1, -3.259, 10480.647, 482.891, 52886.304 25/03/13,08:40:36,01,08,1, 11.9,1,1, -3.259, 10480.664, 482.909, 52886.456 25/03/13,08:40:36,02,08,1, 11.9,1,1, -3.259, 10480.671, 482.931, 52886.435 25/03/13,08:40:36,03,08,1, 11.9,1,1, -3.259, 10480.712, 482.986, 52886.437 25/03/13,08:40:36,04,08,1, 11.9,1,1, -3.259, 10480.717, 482.994, 52886.473 25/03/13,08:40:36,05,08,1, 11.9,1,1, -3.259, 10480.723, 482.999, 52886.429 25/03/13,08:40:36,06,08,1, 11.9,1,1, -3.259, 10480.763, 483.039, 52886.419 25/03/13,08:40:36,07,08,1, 11.9,1,1, -3.259, 10480.761, 483.067, 52886.404 25/03/13,08:40:36,08,08,1, 11.9,1,1, -3.259, 10480.808, 483.065, 52886.317 25/03/13,08:40:36,09,08,1, 11.9,1,1, -3.259, 10480.818, 483.103, 52886.345 25/03/13,08:40:36,10,08,1, 11.9,1,1, -3.259, 10480.815, 483.161, 52886.492 25/03/13,08:40:36,11,08,1, 11.9,1,1, -3.259, 10480.834, 483.167, 52886.471 25/03/13,08:40:36,12,08,1, 11.9,1,1, -3.259, 10480.847, 483.179, 52886.510 25/03/13,08:40:36,13,08,1, 11.9,1,1, -3.259, 10480.849, 483.235, 52886.525 25/03/13,08:40:36,14,08,1, 11.9,1,1, -3.259, 10480.854, 483.234, 52886.446 25/03/13,08:40:36,15,08,1, 11.9,1,1, -3.259, 10480.874, 483.235, 52886.412 25/03/13,08:40:36,16,08,1, 11.9,1,1, -3.259, 10480.876, 483.320, 52886.461 25/03/13,08:40:36,17,08,1, 11.9,1,1, -3.259, 10480.927, 483.320, 52886.434 25/03/13,08:40:36,18,08,1, 11.9,1,1, -3.259, 10480.902, 483.302, 52886.409 25/03/13,08:40:36,19,08,1, 11.9,1,1, -3.259, 10480.936, 483.376, 52886.473 25/03/13,08:40:37,00,07,1, 12.0,1,1, -3.257, 10480.931, 483.376, 52886.473 25/03/13,08:40:37,01,07,1, 12.0,1,1, -3.257, 10480.964, 483.408, 52886.424 25/03/13,08:40:37,02,07,1, 12.0,1,1, -3.257, 10480.953, 483.467, 52886.456 25/03/13,08:40:37,03,07,1, 12.0,1,1, -3.257, 10480.971, 483.477, 52886.447 25/03/13,08:40:37,04,07,1, 12.0,1,1, -3.257, 10481.030, 483.492, 52886.432 25/03/13,08:40:37,05,07,1, 12.0,1,1, -3.257, 10481.016, 483.494, 52886.431 25/03/13,08:40:37,06,07,1, 12.0,1,1, -3.257, 10480.991, 483.555, 52886.458 25/03/13,08:40:37,07,07,1, 12.0,1,1, -3.257, 10481.039, 483.581, 52886.499 25/03/13,08:40:37,08,07,1, 12.0,1,1, -3.257, 10481.046, 483.592, 52886.515 25/03/13,08:40:37,09,07,1, 12.0,1,1, -3.257, 10481.042, 483.629, 52886.557 25/03/13,08:40:37,10,07,1, 12.0,1,1, -3.257, 10481.047, 483.676, 52886.596 25/03/13,08:40:37,11,07,1, 12.0,1,1, -3.257, 10481.069, 483.658, 52886.534 25/03/13,08:40:37,12,07,1, 12.0,1,1, -3.257, 10481.074, 483.720, 52886.389 25/03/13,08:40:37,13,07,1, 12.0,1,1, -3.257, 10481.074, 483.773, 52886.420 25/03/13,08:40:37,14,07,1, 12.0,1,1, -3.257, 10481.091, 483.764, 52886.525 25/03/13,08:40:37,15,07,1, 12.0,1,1, -3.257, 10481.081, 483.798, 52886.492 25/03/13,08:40:37,16,07,1, 12.0,1,1, -3.257, 10481.093, 483.850, 52886.527 25/03/13,08:40:37,17,07,1, 12.0,1,1, -3.257, 10481.107, 483.839, 52886.533 25/03/13,08:40:37,18,07,1, 12.0,1,1, -3.257, 10481.101, 483.851, 52886.546 25/03/13,08:40:37,19,07,1, 12.0,1,1, -3.257, 10481.119, 483.908, 52886.534 25/03/13,08:40:38,00,09,1, 11.9,1,1, -3.256, 10481.114, 483.908, 52886.534 25/03/13,08:40:38,01,09,1, 11.9,1,1, -3.256, 10481.128, 483.919, 52886.506 25/03/13,08:40:38,02,09,1, 11.9,1,1, -3.256, 10481.139, 483.945, 52886.530 25/03/13,08:40:38,03,09,1, 11.9,1,1, -3.256, 10481.165, 483.983, 52886.543 25/03/13,08:40:38,04,09,1, 11.9,1,1, -3.256, 10481.173, 484.004, 52886.490 25/03/13,08:40:38,05,09,1, 11.9,1,1, -3.256, 10481.200, 484.027, 52886.542 25/03/13,08:40:38,06,09,1, 11.9,1,1, -3.256, 10481.156, 484.073, 52886.535 25/03/13,08:40:38,07,09,1, 11.9,1,1, -3.256, 10481.200, 484.053, 52886.566 25/03/13,08:40:38,08,09,1, 11.9,1,1, -3.256, 10481.193, 484.073, 52886.512 25/03/13,08:40:38,09,09,1, 11.9,1,1, -3.256, 10481.210, 484.145, 52886.543 25/03/13,08:40:38,10,09,1, 11.9,1,1, -3.256, 10481.212, 484.158, 52886.546 25/03/13,08:40:38,11,09,1, 11.9,1,1, -3.256, 10481.185, 484.151, 52886.557 25/03/13,08:40:38,12,09,1, 11.9,1,1, -3.256, 10481.206, 484.168, 52886.572 25/03/13,08:40:38,13,09,1, 11.9,1,1, -3.256, 10481.208, 484.217, 52886.561 25/03/13,08:40:38,14,09,1, 11.9,1,1, -3.256, 10481.219, 484.209, 52886.532 25/03/13,08:40:38,15,09,1, 11.9,1,1, -3.256, 10481.212, 484.238, 52886.626 25/03/13,08:40:38,16,09,1, 11.9,1,1, -3.256, 10481.209, 484.285, 52886.572 25/03/13,08:40:38,17,09,1, 11.9,1,1, -3.256, 10481.215, 484.281, 52886.598 25/03/13,08:40:38,18,09,1, 11.9,1,1, -3.256, 10481.204, 484.305, 52886.532 25/03/13,08:40:38,19,09,1, 11.9,1,1, -3.256, 10481.258, 484.353, 52886.475 25/03/13,08:40:39,00,08,1, 11.9,1,1, -3.253, 10481.256, 484.353, 52886.475 25/03/13,08:40:39,01,08,1, 11.9,1,1, -3.253, 10481.250, 484.340, 52886.540 25/03/13,08:40:39,02,08,1, 11.9,1,1, -3.253, 10481.239, 484.410, 52886.674 25/03/13,08:40:39,03,08,1, 11.9,1,1, -3.253, 10481.249, 484.434, 52886.659 25/03/13,08:40:39,04,08,1, 11.9,1,1, -3.253, 10481.259, 484.449, 52886.687 25/03/13,08:40:39,05,08,1, 11.9,1,1, -3.253, 10481.268, 484.471, 52886.674 25/03/13,08:40:39,06,08,1, 11.9,1,1, -3.253, 10481.297, 484.477, 52886.591 25/03/13,08:40:39,07,08,1, 11.9,1,1, -3.253, 10481.289, 484.511, 52886.584 25/03/13,08:40:39,08,08,1, 11.9,1,1, -3.253, 10481.266, 484.522, 52886.580 25/03/13,08:40:39,09,08,1, 11.9,1,1, -3.253, 10481.311, 484.565, 52886.577 25/03/13,08:40:39,10,08,1, 11.9,1,1, -3.253, 10481.304, 484.567, 52886.657 25/03/13,08:40:39,11,08,1, 11.9,1,1, -3.253, 10481.320, 484.583, 52886.713 25/03/13,08:40:39,12,08,1, 11.9,1,1, -3.253, 10481.304, 484.625, 52886.729 25/03/13,08:40:39,13,08,1, 11.9,1,1, -3.253, 10481.332, 484.663, 52886.768 25/03/13,08:40:39,14,08,1, 11.9,1,1, -3.253, 10481.338, 484.666, 52886.708 25/03/13,08:40:39,15,08,1, 11.9,1,1, -3.253, 10481.349, 484.696, 52886.660 25/03/13,08:40:39,16,08,1, 11.9,1,1, -3.253, 10481.377, 484.745, 52886.686 25/03/13,08:40:39,17,08,1, 11.9,1,1, -3.253, 10481.381, 484.752, 52886.673 25/03/13,08:40:39,18,08,1, 11.9,1,1, -3.253, 10481.353, 484.724, 52886.623 25/03/13,08:40:39,19,08,1, 11.9,1,1, -3.253, 10481.391, 484.791, 52886.675 25/03/13,08:40:40,00,08,1, 11.9,1,1, -3.255, 10481.390, 484.791, 52886.675 25/03/13,08:40:40,01,08,1, 11.9,1,1, -3.255, 10481.365, 484.824, 52886.765 25/03/13,08:40:40,02,08,1, 11.9,1,1, -3.255, 10481.369, 484.880, 52886.744 25/03/13,08:40:40,03,08,1, 11.9,1,1, -3.255, 10481.374, 484.894, 52886.793 25/03/13,08:40:40,04,08,1, 11.9,1,1, -3.255, 10481.365, 484.870, 52886.633 25/03/13,08:40:40,05,08,1, 11.9,1,1, -3.255, 10481.371, 484.924, 52886.712 25/03/13,08:40:40,06,08,1, 11.9,1,1, -3.255, 10481.379, 484.959, 52886.727 25/03/13,08:40:40,07,08,1, 11.9,1,1, -3.255, 10481.370, 484.962, 52886.696 25/03/13,08:40:40,08,08,1, 11.9,1,1, -3.255, 10481.389, 485.020, 52886.726 25/03/13,08:40:40,09,08,1, 11.9,1,1, -3.255, 10481.382, 485.070, 52886.820 25/03/13,08:40:40,10,08,1, 11.9,1,1, -3.255, 10481.394, 485.046, 52886.834 25/03/13,08:40:40,11,08,1, 11.9,1,1, -3.255, 10481.389, 485.071, 52886.832 25/03/13,08:40:40,12,08,1, 11.9,1,1, -3.255, 10481.397, 485.143, 52886.795 25/03/13,08:40:40,13,08,1, 11.9,1,1, -3.255, 10481.390, 485.161, 52886.755 25/03/13,08:40:40,14,08,1, 11.9,1,1, -3.255, 10481.376, 485.126, 52886.767 25/03/13,08:40:40,15,08,1, 11.9,1,1, -3.255, 10481.373, 485.195, 52886.806 25/03/13,08:40:40,16,08,1, 11.9,1,1, -3.255, 10481.411, 485.235, 52886.765 25/03/13,08:40:40,17,08,1, 11.9,1,1, -3.255, 10481.376, 485.232, 52886.832 25/03/13,08:40:40,18,08,1, 11.9,1,1, -3.255, 10481.377, 485.255, 52886.773 25/03/13,08:40:40,19,08,1, 11.9,1,1, -3.255, 10481.363, 485.304, 52886.837 25/03/13,08:40:41,00,09,1, 12.0,1,1, -3.258, 10481.356, 485.304, 52886.837 25/03/13,08:40:41,01,09,1, 12.0,1,1, -3.258, 10481.380, 485.346, 52886.754 25/03/13,08:40:41,02,09,1, 12.0,1,1, -3.258, 10481.385, 485.378, 52886.786 25/03/13,08:40:41,03,09,1, 12.0,1,1, -3.258, 10481.393, 485.405, 52886.806 25/03/13,08:40:41,04,09,1, 12.0,1,1, -3.258, 10481.376, 485.413, 52886.774 25/03/13,08:40:41,05,09,1, 12.0,1,1, -3.258, 10481.367, 485.457, 52886.828 25/03/13,08:40:41,06,09,1, 12.0,1,1, -3.258, 10481.363, 485.505, 52886.876 25/03/13,08:40:41,07,09,1, 12.0,1,1, -3.258, 10481.370, 485.491, 52886.891 25/03/13,08:40:41,08,09,1, 12.0,1,1, -3.258, 10481.361, 485.528, 52886.855 25/03/13,08:40:41,09,09,1, 12.0,1,1, -3.258, 10481.383, 485.571, 52886.874 25/03/13,08:40:41,10,09,1, 12.0,1,1, -3.258, 10481.367, 485.573, 52886.816 25/03/13,08:40:41,11,09,1, 12.0,1,1, -3.258, 10481.353, 485.568, 52886.835 25/03/13,08:40:41,12,09,1, 12.0,1,1, -3.258, 10481.374, 485.647, 52886.805 25/03/13,08:40:41,13,09,1, 12.0,1,1, -3.258, 10481.378, 485.655, 52886.907 25/03/13,08:40:41,14,09,1, 12.0,1,1, -3.258, 10481.371, 485.664, 52886.948 25/03/13,08:40:41,15,09,1, 12.0,1,1, -3.258, 10481.367, 485.696, 52886.925 25/03/13,08:40:41,16,09,1, 12.0,1,1, -3.258, 10481.373, 485.732, 52886.849 25/03/13,08:40:41,17,09,1, 12.0,1,1, -3.258, 10481.376, 485.757, 52886.904 25/03/13,08:40:41,18,09,1, 12.0,1,1, -3.258, 10481.357, 485.753, 52886.908 25/03/13,08:40:41,19,09,1, 12.0,1,1, -3.258, 10481.356, 485.794, 52886.896 25/03/13,08:40:42,00,08,1, 11.9,1,1, -3.258, 10481.348, 485.794, 52886.896 25/03/13,08:40:42,01,08,1, 11.9,1,1, -3.258, 10481.364, 485.831, 52886.905 25/03/13,08:40:42,02,08,1, 11.9,1,1, -3.258, 10481.366, 485.868, 52886.910 25/03/13,08:40:42,03,08,1, 11.9,1,1, -3.258, 10481.366, 485.880, 52886.892 25/03/13,08:40:42,04,08,1, 11.9,1,1, -3.258, 10481.364, 485.902, 52886.843 25/03/13,08:40:42,05,08,1, 11.9,1,1, -3.258, 10481.354, 485.941, 52886.932 25/03/13,08:40:42,06,08,1, 11.9,1,1, -3.258, 10481.338, 485.956, 52886.976 25/03/13,08:40:42,07,08,1, 11.9,1,1, -3.258, 10481.353, 485.948, 52886.940 25/03/13,08:40:42,08,08,1, 11.9,1,1, -3.258, 10481.358, 485.976, 52886.865 25/03/13,08:40:42,09,08,1, 11.9,1,1, -3.258, 10481.365, 486.030, 52886.901 25/03/13,08:40:42,10,08,1, 11.9,1,1, -3.258, 10481.357, 486.023, 52886.878 25/03/13,08:40:42,11,08,1, 11.9,1,1, -3.258, 10481.360, 486.033, 52886.992 25/03/13,08:40:42,12,08,1, 11.9,1,1, -3.258, 10481.361, 486.048, 52886.978 25/03/13,08:40:42,13,08,1, 11.9,1,1, -3.258, 10481.383, 486.101, 52886.994 25/03/13,08:40:42,14,08,1, 11.9,1,1, -3.258, 10481.375, 486.092, 52886.971 25/03/13,08:40:42,15,08,1, 11.9,1,1, -3.258, 10481.390, 486.118, 52886.883 25/03/13,08:40:42,16,08,1, 11.9,1,1, -3.258, 10481.379, 486.145, 52886.870 25/03/13,08:40:42,17,08,1, 11.9,1,1, -3.258, 10481.387, 486.123, 52886.880 25/03/13,08:40:42,18,08,1, 11.9,1,1, -3.258, 10481.405, 486.144, 52886.921 25/03/13,08:40:42,19,08,1, 11.9,1,1, -3.258, 10481.420, 486.168, 52886.932 25/03/13,08:40:43,00,09,1, 11.9,1,1, -3.257, 10481.415, 486.168, 52886.932 25/03/13,08:40:43,01,09,1, 11.9,1,1, -3.257, 10481.420, 486.187, 52887.000 25/03/13,08:40:43,02,09,1, 11.9,1,1, -3.257, 10481.419, 486.218, 52886.973 25/03/13,08:40:43,03,09,1, 11.9,1,1, -3.257, 10481.474, 486.248, 52886.915 25/03/13,08:40:43,04,09,1, 11.9,1,1, -3.257, 10481.466, 486.225, 52886.905 25/03/13,08:40:43,05,09,1, 11.9,1,1, -3.257, 10481.452, 486.239, 52886.896 25/03/13,08:40:43,06,09,1, 11.9,1,1, -3.257, 10481.482, 486.273, 52886.900 25/03/13,08:40:43,07,09,1, 11.9,1,1, -3.257, 10481.492, 486.264, 52886.829 25/03/13,08:40:43,08,09,1, 11.9,1,1, -3.257, 10481.492, 486.294, 52886.927 25/03/13,08:40:43,09,09,1, 11.9,1,1, -3.257, 10481.525, 486.324, 52886.928 25/03/13,08:40:43,10,09,1, 11.9,1,1, -3.257, 10481.493, 486.358, 52887.064 25/03/13,08:40:43,11,09,1, 11.9,1,1, -3.257, 10481.510, 486.322, 52886.922 25/03/13,08:40:43,12,09,1, 11.9,1,1, -3.257, 10481.494, 486.367, 52887.011 25/03/13,08:40:43,13,09,1, 11.9,1,1, -3.257, 10481.500, 486.395, 52886.987 25/03/13,08:40:43,14,09,1, 11.9,1,1, -3.257, 10481.515, 486.392, 52886.846 25/03/13,08:40:43,15,09,1, 11.9,1,1, -3.257, 10481.521, 486.414, 52886.833 25/03/13,08:40:43,16,09,1, 11.9,1,1, -3.257, 10481.514, 486.455, 52886.989 25/03/13,08:40:43,17,09,1, 11.9,1,1, -3.257, 10481.524, 486.452, 52886.951 25/03/13,08:40:43,18,09,1, 11.9,1,1, -3.257, 10481.507, 486.470, 52886.977 25/03/13,08:40:43,19,09,1, 11.9,1,1, -3.257, 10481.504, 486.496, 52886.927 25/03/13,08:40:44,00,09,1, 11.9,1,1, -3.258, 10481.498, 486.496, 52886.927 25/03/13,08:40:44,01,09,1, 11.9,1,1, -3.258, 10481.501, 486.531, 52886.995 25/03/13,08:40:44,02,09,1, 11.9,1,1, -3.258, 10481.488, 486.520, 52886.908 25/03/13,08:40:44,03,09,1, 11.9,1,1, -3.258, 10481.518, 486.547, 52886.933 25/03/13,08:40:44,04,09,1, 11.9,1,1, -3.258, 10481.526, 486.557, 52886.962 25/03/13,08:40:44,05,09,1, 11.9,1,1, -3.258, 10481.486, 486.557, 52886.920 25/03/13,08:40:44,06,09,1, 11.9,1,1, -3.258, 10481.501, 486.606, 52887.026 25/03/13,08:40:44,07,09,1, 11.9,1,1, -3.258, 10481.506, 486.599, 52886.943 25/03/13,08:40:44,08,09,1, 11.9,1,1, -3.258, 10481.519, 486.609, 52886.928 25/03/13,08:40:44,09,09,1, 11.9,1,1, -3.258, 10481.514, 486.632, 52886.946 25/03/13,08:40:44,10,09,1, 11.9,1,1, -3.258, 10481.502, 486.649, 52886.973 25/03/13,08:40:44,11,09,1, 11.9,1,1, -3.258, 10481.497, 486.660, 52886.940 25/03/13,08:40:44,12,09,1, 11.9,1,1, -3.258, 10481.478, 486.673, 52886.925 25/03/13,08:40:44,13,09,1, 11.9,1,1, -3.258, 10481.494, 486.714, 52886.917 25/03/13,08:40:44,14,09,1, 11.9,1,1, -3.258, 10481.495, 486.706, 52886.924 25/03/13,08:40:44,15,09,1, 11.9,1,1, -3.258, 10481.480, 486.723, 52886.949 25/03/13,08:40:44,16,09,1, 11.9,1,1, -3.258, 10481.482, 486.764, 52886.981 25/03/13,08:40:44,17,09,1, 11.9,1,1, -3.258, 10481.472, 486.730, 52886.973 25/03/13,08:40:44,18,09,1, 11.9,1,1, -3.258, 10481.478, 486.744, 52886.988 25/03/13,08:40:44,19,09,1, 11.9,1,1, -3.258, 10481.438, 486.827, 52887.207 25/03/13,08:40:45,00,09,1, 11.9,1,1, -3.255, 10481.431, 486.827, 52887.207 25/03/13,08:40:45,01,09,1, 11.9,1,1, -3.255, 10481.491, 486.818, 52886.904 25/03/13,08:40:45,02,09,1, 11.9,1,1, -3.255, 10481.490, 486.822, 52886.894 25/03/13,08:40:45,03,09,1, 11.9,1,1, -3.255, 10481.465, 486.858, 52887.045 25/03/13,08:40:45,04,09,1, 11.9,1,1, -3.255, 10481.455, 486.853, 52887.037 25/03/13,08:40:45,05,09,1, 11.9,1,1, -3.255, 10481.457, 486.871, 52887.034 25/03/13,08:40:45,06,09,1, 11.9,1,1, -3.255, 10481.459, 486.917, 52887.007 25/03/13,08:40:45,07,09,1, 11.9,1,1, -3.255, 10481.472, 486.891, 52886.867 25/03/13,08:40:45,08,09,1, 11.9,1,1, -3.255, 10481.447, 486.929, 52886.854 25/03/13,08:40:45,09,09,1, 11.9,1,1, -3.255, 10481.432, 486.978, 52886.920 25/03/13,08:40:45,10,09,1, 11.9,1,1, -3.255, 10481.437, 486.996, 52886.886 25/03/13,08:40:45,11,09,1, 11.9,1,1, -3.255, 10481.440, 486.991, 52886.919 25/03/13,08:40:45,12,09,1, 11.9,1,1, -3.255, 10481.417, 487.037, 52886.950 25/03/13,08:40:45,13,09,1, 11.9,1,1, -3.255, 10481.422, 487.053, 52887.006 25/03/13,08:40:45,14,09,1, 11.9,1,1, -3.255, 10481.420, 487.068, 52887.017 25/03/13,08:40:45,15,09,1, 11.9,1,1, -3.255, 10481.417, 487.089, 52886.977 25/03/13,08:40:45,16,09,1, 11.9,1,1, -3.255, 10481.438, 487.129, 52886.964 25/03/13,08:40:45,17,09,1, 11.9,1,1, -3.255, 10481.416, 487.133, 52886.884 25/03/13,08:40:45,18,09,1, 11.9,1,1, -3.255, 10481.365, 487.155, 52886.969 25/03/13,08:40:45,19,09,1, 11.9,1,1, -3.255, 10481.378, 487.194, 52886.863 25/03/13,08:40:46,00,09,1, 11.9,1,1, -3.254, 10481.373, 487.194, 52886.863 25/03/13,08:40:46,01,09,1, 11.9,1,1, -3.254, 10481.392, 487.203, 52886.888 25/03/13,08:40:46,02,09,1, 11.9,1,1, -3.254, 10481.355, 487.262, 52887.029 25/03/13,08:40:46,03,09,1, 11.9,1,1, -3.254, 10481.365, 487.289, 52886.960 25/03/13,08:40:46,04,09,1, 11.9,1,1, -3.254, 10481.362, 487.291, 52886.914 25/03/13,08:40:46,05,09,1, 11.9,1,1, -3.254, 10481.345, 487.288, 52886.886 25/03/13,08:40:46,06,09,1, 11.9,1,1, -3.254, 10481.325, 487.340, 52886.896 25/03/13,08:40:46,07,09,1, 11.9,1,1, -3.254, 10481.319, 487.343, 52886.841 25/03/13,08:40:46,08,09,1, 11.9,1,1, -3.254, 10481.301, 487.349, 52886.879 25/03/13,08:40:46,09,09,1, 11.9,1,1, -3.254, 10481.284, 487.397, 52886.982 25/03/13,08:40:46,10,09,1, 11.9,1,1, -3.254, 10481.247, 487.438, 52887.046 25/03/13,08:40:46,11,09,1, 11.9,1,1, -3.254, 10481.243, 487.423, 52886.956 25/03/13,08:40:46,12,09,1, 11.9,1,1, -3.254, 10481.209, 487.448, 52886.952 25/03/13,08:40:46,13,09,1, 11.9,1,1, -3.254, 10481.230, 487.461, 52886.875 25/03/13,08:40:46,14,09,1, 11.9,1,1, -3.254, 10481.204, 487.491, 52886.918 25/03/13,08:40:46,15,09,1, 11.9,1,1, -3.254, 10481.206, 487.491, 52886.802 25/03/13,08:40:46,16,09,1, 11.9,1,1, -3.254, 10481.166, 487.535, 52886.899 25/03/13,08:40:46,17,09,1, 11.9,1,1, -3.254, 10481.171, 487.566, 52886.916 25/03/13,08:40:46,18,09,1, 11.9,1,1, -3.254, 10481.133, 487.556, 52886.947 25/03/13,08:40:46,19,09,1, 11.9,1,1, -3.254, 10481.106, 487.572, 52886.873 25/03/13,08:40:47,00,08,1, 11.9,1,1, -3.254, 10481.098, 487.572, 52886.873 25/03/13,08:40:47,01,08,1, 11.9,1,1, -3.254, 10481.107, 487.613, 52886.927 25/03/13,08:40:47,02,08,1, 11.9,1,1, -3.254, 10481.045, 487.626, 52886.899 25/03/13,08:40:47,03,08,1, 11.9,1,1, -3.254, 10481.073, 487.633, 52886.837 25/03/13,08:40:47,04,08,1, 11.9,1,1, -3.254, 10481.073, 487.658, 52886.806 25/03/13,08:40:47,05,08,1, 11.9,1,1, -3.254, 10481.008, 487.655, 52886.770 25/03/13,08:40:47,06,08,1, 11.9,1,1, -3.254, 10481.022, 487.696, 52886.806 25/03/13,08:40:47,07,08,1, 11.9,1,1, -3.254, 10481.015, 487.717, 52886.813 25/03/13,08:40:47,08,08,1, 11.9,1,1, -3.254, 10481.005, 487.711, 52886.875 25/03/13,08:40:47,09,08,1, 11.9,1,1, -3.254, 10480.965, 487.730, 52886.897 25/03/13,08:40:47,10,08,1, 11.9,1,1, -3.254, 10480.941, 487.778, 52886.902 25/03/13,08:40:47,11,08,1, 11.9,1,1, -3.254, 10480.948, 487.760, 52886.857 25/03/13,08:40:47,12,08,1, 11.9,1,1, -3.254, 10480.937, 487.774, 52886.768 25/03/13,08:40:47,13,08,1, 11.9,1,1, -3.254, 10480.952, 487.822, 52886.864 25/03/13,08:40:47,14,08,1, 11.9,1,1, -3.254, 10480.937, 487.835, 52886.813 25/03/13,08:40:47,15,08,1, 11.9,1,1, -3.254, 10480.891, 487.802, 52886.846 25/03/13,08:40:47,16,08,1, 11.9,1,1, -3.254, 10480.875, 487.847, 52886.878 25/03/13,08:40:47,17,08,1, 11.9,1,1, -3.254, 10480.857, 487.879, 52886.981 25/03/13,08:40:47,18,08,1, 11.9,1,1, -3.254, 10480.870, 487.829, 52886.815 25/03/13,08:40:47,19,08,1, 11.9,1,1, -3.254, 10480.852, 487.879, 52886.998 25/03/13,08:40:48,00,08,1, 11.9,1,1, -3.256, 10480.847, 487.879, 52886.998 25/03/13,08:40:48,01,08,1, 11.9,1,1, -3.256, 10480.845, 487.891, 52886.795 25/03/13,08:40:48,02,08,1, 11.9,1,1, -3.256, 10480.851, 487.909, 52886.807 25/03/13,08:40:48,03,08,1, 11.9,1,1, -3.256, 10480.862, 487.943, 52886.842 25/03/13,08:40:48,04,08,1, 11.9,1,1, -3.256, 10480.840, 487.931, 52886.824 25/03/13,08:40:48,05,08,1, 11.9,1,1, -3.256, 10480.847, 487.974, 52886.799 25/03/13,08:40:48,06,08,1, 11.9,1,1, -3.256, 10480.844, 487.989, 52886.748 25/03/13,08:40:48,07,08,1, 11.9,1,1, -3.256, 10480.833, 488.003, 52886.755 25/03/13,08:40:48,08,08,1, 11.9,1,1, -3.256, 10480.830, 487.985, 52886.751 25/03/13,08:40:48,09,08,1, 11.9,1,1, -3.256, 10480.818, 488.005, 52886.752 25/03/13,08:40:48,10,08,1, 11.9,1,1, -3.256, 10480.817, 488.036, 52886.705 25/03/13,08:40:48,11,08,1, 11.9,1,1, -3.256, 10480.822, 488.027, 52886.683 25/03/13,08:40:48,12,08,1, 11.9,1,1, -3.256, 10480.790, 488.046, 52886.666 25/03/13,08:40:48,13,08,1, 11.9,1,1, -3.256, 10480.798, 488.079, 52886.707 25/03/13,08:40:48,14,08,1, 11.9,1,1, -3.256, 10480.815, 488.065, 52886.719 25/03/13,08:40:48,15,08,1, 11.9,1,1, -3.256, 10480.794, 488.051, 52886.717 25/03/13,08:40:48,16,08,1, 11.9,1,1, -3.256, 10480.774, 488.071, 52886.672 25/03/13,08:40:48,17,08,1, 11.9,1,1, -3.256, 10480.744, 488.123, 52886.731 25/03/13,08:40:48,18,08,1, 11.9,1,1, -3.256, 10480.756, 488.112, 52886.704 25/03/13,08:40:48,19,08,1, 11.9,1,1, -3.256, 10480.733, 488.092, 52886.694 25/03/13,08:40:49,00,08,1, 11.9,1,1, -3.256, 10480.731, 488.092, 52886.694 25/03/13,08:40:49,01,08,1, 11.9,1,1, -3.256, 10480.727, 488.113, 52886.712 25/03/13,08:40:49,02,08,1, 11.9,1,1, -3.256, 10480.702, 488.115, 52886.642 25/03/13,08:40:49,03,08,1, 11.9,1,1, -3.256, 10480.702, 488.103, 52886.543 25/03/13,08:40:49,04,08,1, 11.9,1,1, -3.256, 10480.675, 488.142, 52886.599 25/03/13,08:40:49,05,08,1, 11.9,1,1, -3.256, 10480.682, 488.119, 52886.517 25/03/13,08:40:49,06,08,1, 11.9,1,1, -3.256, 10480.663, 488.100, 52886.507 25/03/13,08:40:49,07,08,1, 11.9,1,1, -3.256, 10480.647, 488.177, 52886.538 25/03/13,08:40:49,08,08,1, 11.9,1,1, -3.256, 10480.626, 488.123, 52886.547 25/03/13,08:40:49,09,08,1, 11.9,1,1, -3.256, 10480.605, 488.142, 52886.647 25/03/13,08:40:49,10,08,1, 11.9,1,1, -3.256, 10480.591, 488.140, 52886.597 25/03/13,08:40:49,11,08,1, 11.9,1,1, -3.256, 10480.579, 488.150, 52886.621 25/03/13,08:40:49,12,08,1, 11.9,1,1, -3.256, 10480.563, 488.129, 52886.609 25/03/13,08:40:49,13,08,1, 11.9,1,1, -3.256, 10480.532, 488.153, 52886.579 25/03/13,08:40:49,14,08,1, 11.9,1,1, -3.256, 10480.545, 488.153, 52886.611 25/03/13,08:40:49,15,08,1, 11.9,1,1, -3.256, 10480.529, 488.134, 52886.492 25/03/13,08:40:49,16,08,1, 11.9,1,1, -3.256, 10480.507, 488.128, 52886.508 25/03/13,08:40:49,17,08,1, 11.9,1,1, -3.256, 10480.483, 488.147, 52886.540 25/03/13,08:40:49,18,08,1, 11.9,1,1, -3.256, 10480.519, 488.159, 52886.514 25/03/13,08:40:49,19,08,1, 11.9,1,1, -3.256, 10480.455, 488.148, 52886.516 25/03/13,08:40:50,00,08,1, 11.9,1,1, -3.255, 10480.447, 488.148, 52886.516 25/03/13,08:40:50,01,08,1, 11.9,1,1, -3.255, 10480.460, 488.150, 52886.609 25/03/13,08:40:50,02,08,1, 11.9,1,1, -3.255, 10480.445, 488.138, 52886.549 25/03/13,08:40:50,03,08,1, 11.9,1,1, -3.255, 10480.431, 488.118, 52886.482 25/03/13,08:40:50,04,08,1, 11.9,1,1, -3.255, 10480.409, 488.168, 52886.536 25/03/13,08:40:50,05,08,1, 11.9,1,1, -3.255, 10480.404, 488.188, 52886.546 25/03/13,08:40:50,06,08,1, 11.9,1,1, -3.255, 10480.385, 488.156, 52886.572 25/03/13,08:40:50,07,08,1, 11.9,1,1, -3.255, 10480.366, 488.164, 52886.521 25/03/13,08:40:50,08,08,1, 11.9,1,1, -3.255, 10480.369, 488.169, 52886.573 25/03/13,08:40:50,09,08,1, 11.9,1,1, -3.255, 10480.370, 488.150, 52886.583 25/03/13,08:40:50,10,08,1, 11.9,1,1, -3.255, 10480.329, 488.163, 52886.469 25/03/13,08:40:50,11,08,1, 11.9,1,1, -3.255, 10480.340, 488.178, 52886.444 25/03/13,08:40:50,12,08,1, 11.9,1,1, -3.255, 10480.296, 488.185, 52886.522 25/03/13,08:40:50,13,08,1, 11.9,1,1, -3.255, 10480.308, 488.147, 52886.481 25/03/13,08:40:50,14,08,1, 11.9,1,1, -3.255, 10480.275, 488.195, 52886.529 25/03/13,08:40:50,15,08,1, 11.9,1,1, -3.255, 10480.295, 488.177, 52886.499 25/03/13,08:40:50,16,08,1, 11.9,1,1, -3.255, 10480.257, 488.166, 52886.499 25/03/13,08:40:50,17,08,1, 11.9,1,1, -3.255, 10480.268, 488.172, 52886.490 25/03/13,08:40:50,18,08,1, 11.9,1,1, -3.255, 10480.227, 488.214, 52886.497 25/03/13,08:40:50,19,08,1, 11.9,1,1, -3.255, 10480.230, 488.176, 52886.317 25/03/13,08:40:51,00,09,1, 11.9,1,1, -3.258, 10480.230, 488.176, 52886.317 25/03/13,08:40:51,01,09,1, 11.9,1,1, -3.258, 10480.202, 488.197, 52886.549 25/03/13,08:40:51,02,09,1, 11.9,1,1, -3.258, 10480.191, 488.191, 52886.392 25/03/13,08:40:51,03,09,1, 11.9,1,1, -3.258, 10480.175, 488.168, 52886.423 25/03/13,08:40:51,04,09,1, 11.9,1,1, -3.258, 10480.177, 488.201, 52886.436 25/03/13,08:40:51,05,09,1, 11.9,1,1, -3.258, 10480.183, 488.188, 52886.343 25/03/13,08:40:51,06,09,1, 11.9,1,1, -3.258, 10480.178, 488.191, 52886.377 25/03/13,08:40:51,07,09,1, 11.9,1,1, -3.258, 10480.137, 488.189, 52886.414 25/03/13,08:40:51,08,09,1, 11.9,1,1, -3.258, 10480.149, 488.227, 52886.425 25/03/13,08:40:51,09,09,1, 11.9,1,1, -3.258, 10480.147, 488.204, 52886.410 25/03/13,08:40:51,10,09,1, 11.9,1,1, -3.258, 10480.145, 488.181, 52886.358 25/03/13,08:40:51,11,09,1, 11.9,1,1, -3.258, 10480.102, 488.187, 52886.342 25/03/13,08:40:51,12,09,1, 11.9,1,1, -3.258, 10480.118, 488.192, 52886.401 25/03/13,08:40:51,13,09,1, 11.9,1,1, -3.258, 10480.113, 488.189, 52886.380 25/03/13,08:40:51,14,09,1, 11.9,1,1, -3.258, 10480.101, 488.173, 52886.298 25/03/13,08:40:51,15,09,1, 11.9,1,1, -3.258, 10480.086, 488.201, 52886.389 25/03/13,08:40:51,16,09,1, 11.9,1,1, -3.258, 10480.084, 488.181, 52886.214 25/03/13,08:40:51,17,09,1, 11.9,1,1, -3.258, 10480.077, 488.159, 52886.270 25/03/13,08:40:51,18,09,1, 11.9,1,1, -3.258, 10480.069, 488.197, 52886.328 25/03/13,08:40:51,19,09,1, 11.9,1,1, -3.258, 10480.068, 488.193, 52886.290 25/03/13,08:40:52,00,09,1, 11.9,1,1, -3.257, 10480.063, 488.193, 52886.290 25/03/13,08:40:52,01,09,1, 11.9,1,1, -3.257, 10480.043, 488.152, 52886.276 25/03/13,08:40:52,02,09,1, 11.9,1,1, -3.257, 10480.033, 488.184, 52886.244 25/03/13,08:40:52,03,09,1, 11.9,1,1, -3.257, 10480.022, 488.166, 52886.268 25/03/13,08:40:52,04,09,1, 11.9,1,1, -3.257, 10480.007, 488.141, 52886.273 25/03/13,08:40:52,05,09,1, 11.9,1,1, -3.257, 10480.028, 488.156, 52886.427 25/03/13,08:40:52,06,09,1, 11.9,1,1, -3.257, 10480.029, 488.163, 52886.263 25/03/13,08:40:52,07,09,1, 11.9,1,1, -3.257, 10479.986, 488.140, 52886.307 25/03/13,08:40:52,08,09,1, 11.9,1,1, -3.257, 10479.957, 488.158, 52886.243 25/03/13,08:40:52,09,09,1, 11.9,1,1, -3.257, 10479.993, 488.146, 52886.164 25/03/13,08:40:52,10,09,1, 11.9,1,1, -3.257, 10479.999, 488.095, 52886.132 25/03/13,08:40:52,11,09,1, 11.9,1,1, -3.257, 10479.957, 488.138, 52886.111 25/03/13,08:40:52,12,09,1, 11.9,1,1, -3.257, 10479.972, 488.155, 52886.134 25/03/13,08:40:52,13,09,1, 11.9,1,1, -3.257, 10479.963, 488.148, 52886.223 25/03/13,08:40:52,14,09,1, 11.9,1,1, -3.257, 10479.933, 488.128, 52886.165 25/03/13,08:40:52,15,09,1, 11.9,1,1, -3.257, 10479.915, 488.172, 52886.256 25/03/13,08:40:52,16,09,1, 11.9,1,1, -3.257, 10479.884, 488.138, 52886.107 25/03/13,08:40:52,17,09,1, 11.9,1,1, -3.257, 10479.958, 488.127, 52886.200 25/03/13,08:40:52,18,09,1, 11.9,1,1, -3.257, 10479.911, 488.107, 52886.017 25/03/13,08:40:52,19,09,1, 11.9,1,1, -3.257, 10479.869, 488.141, 52886.149 25/03/13,08:40:53,00,09,1, 11.9,1,1, -3.256, 10479.863, 488.141, 52886.149 25/03/13,08:40:53,01,09,1, 11.9,1,1, -3.256, 10479.880, 488.139, 52886.062 25/03/13,08:40:53,02,09,1, 11.9,1,1, -3.256, 10479.864, 488.151, 52886.102 25/03/13,08:40:53,03,09,1, 11.9,1,1, -3.256, 10479.884, 488.145, 52886.185 25/03/13,08:40:53,04,09,1, 11.9,1,1, -3.256, 10479.861, 488.135, 52886.107 25/03/13,08:40:53,05,09,1, 11.9,1,1, -3.256, 10479.835, 488.123, 52886.179 25/03/13,08:40:53,06,09,1, 11.9,1,1, -3.256, 10479.875, 488.142, 52886.096 25/03/13,08:40:53,07,09,1, 11.9,1,1, -3.256, 10479.865, 488.130, 52886.120 25/03/13,08:40:53,08,09,1, 11.9,1,1, -3.256, 10479.865, 488.122, 52886.002 25/03/13,08:40:53,09,09,1, 11.9,1,1, -3.256, 10479.878, 488.142, 52886.068 25/03/13,08:40:53,10,09,1, 11.9,1,1, -3.256, 10479.881, 488.139, 52886.058 25/03/13,08:40:53,11,09,1, 11.9,1,1, -3.256, 10479.878, 488.100, 52886.156 25/03/13,08:40:53,12,09,1, 11.9,1,1, -3.256, 10479.881, 488.103, 52885.855 25/03/13,08:40:53,13,09,1, 11.9,1,1, -3.256, 10479.855, 488.140, 52886.200 25/03/13,08:40:53,14,09,1, 11.9,1,1, -3.256, 10479.893, 488.075, 52886.102 25/03/13,08:40:53,15,09,1, 11.9,1,1, -3.256, 10479.900, 488.073, 52886.026 25/03/13,08:40:53,16,09,1, 11.9,1,1, -3.256, 10479.923, 488.104, 52885.988 25/03/13,08:40:53,17,09,1, 11.9,1,1, -3.256, 10479.907, 488.055, 52885.948 25/03/13,08:40:53,18,09,1, 11.9,1,1, -3.256, 10479.903, 488.050, 52885.977 25/03/13,08:40:53,19,09,1, 11.9,1,1, -3.256, 10479.893, 488.075, 52886.022 25/03/13,08:40:54,00,08,1, 11.8,1,1, -3.256, 10479.888, 488.075, 52886.022 25/03/13,08:40:54,01,08,1, 11.8,1,1, -3.256, 10479.929, 488.047, 52886.047 25/03/13,08:40:54,02,08,1, 11.8,1,1, -3.256, 10479.915, 488.064, 52886.000 25/03/13,08:40:54,03,08,1, 11.8,1,1, -3.256, 10479.915, 488.087, 52886.056 25/03/13,08:40:54,04,08,1, 11.8,1,1, -3.256, 10479.892, 488.038, 52886.039 25/03/13,08:40:54,05,08,1, 11.8,1,1, -3.256, 10479.912, 488.026, 52885.959 25/03/13,08:40:54,06,08,1, 11.8,1,1, -3.256, 10479.924, 488.038, 52885.963 25/03/13,08:40:54,07,08,1, 11.8,1,1, -3.256, 10479.918, 488.025, 52885.961 25/03/13,08:40:54,08,08,1, 11.8,1,1, -3.256, 10479.926, 488.029, 52885.960 25/03/13,08:40:54,09,08,1, 11.8,1,1, -3.256, 10479.941, 488.022, 52886.038 25/03/13,08:40:54,10,08,1, 11.8,1,1, -3.256, 10479.952, 488.028, 52885.996 25/03/13,08:40:54,11,08,1, 11.8,1,1, -3.256, 10479.942, 488.019, 52885.972 25/03/13,08:40:54,12,08,1, 11.8,1,1, -3.256, 10479.923, 487.985, 52885.917 25/03/13,08:40:54,13,08,1, 11.8,1,1, -3.256, 10479.926, 488.015, 52885.946 25/03/13,08:40:54,14,08,1, 11.8,1,1, -3.256, 10479.939, 487.970, 52885.874 25/03/13,08:40:54,15,08,1, 11.8,1,1, -3.256, 10479.938, 487.988, 52885.893 25/03/13,08:40:54,16,08,1, 11.8,1,1, -3.256, 10479.931, 487.996, 52885.926 25/03/13,08:40:54,17,08,1, 11.8,1,1, -3.256, 10479.937, 488.012, 52886.031 25/03/13,08:40:54,18,08,1, 11.8,1,1, -3.256, 10479.940, 487.977, 52885.988 25/03/13,08:40:54,19,08,1, 11.8,1,1, -3.256, 10479.927, 487.964, 52885.939 25/03/13,08:40:55,00,08,1, 12.0,1,1, -3.256, 10479.921, 487.964, 52885.939 25/03/13,08:40:55,01,08,1, 12.0,1,1, -3.256, 10479.956, 487.971, 52885.896 25/03/13,08:40:55,02,08,1, 12.0,1,1, -3.256, 10479.947, 487.918, 52885.798 25/03/13,08:40:55,03,08,1, 12.0,1,1, -3.256, 10479.961, 487.938, 52885.877 25/03/13,08:40:55,04,08,1, 12.0,1,1, -3.256, 10479.958, 487.950, 52885.827 25/03/13,08:40:55,05,08,1, 12.0,1,1, -3.256, 10479.983, 487.924, 52885.827 25/03/13,08:40:55,06,08,1, 12.0,1,1, -3.256, 10479.970, 487.885, 52885.944 25/03/13,08:40:55,07,08,1, 12.0,1,1, -3.256, 10479.974, 487.900, 52885.894 25/03/13,08:40:55,08,08,1, 12.0,1,1, -3.256, 10480.008, 487.892, 52885.941 25/03/13,08:40:55,09,08,1, 12.0,1,1, -3.256, 10479.991, 487.873, 52885.892 25/03/13,08:40:55,10,08,1, 12.0,1,1, -3.256, 10480.000, 487.865, 52885.842 25/03/13,08:40:55,11,08,1, 12.0,1,1, -3.256, 10480.011, 487.881, 52885.883 25/03/13,08:40:55,12,08,1, 12.0,1,1, -3.256, 10480.004, 487.832, 52885.851 25/03/13,08:40:55,13,08,1, 12.0,1,1, -3.256, 10480.028, 487.857, 52885.802 25/03/13,08:40:55,14,08,1, 12.0,1,1, -3.256, 10480.020, 487.840, 52885.800 25/03/13,08:40:55,15,08,1, 12.0,1,1, -3.256, 10480.046, 487.820, 52885.782 25/03/13,08:40:55,16,08,1, 12.0,1,1, -3.256, 10480.028, 487.816, 52885.889 25/03/13,08:40:55,17,08,1, 12.0,1,1, -3.256, 10480.027, 487.824, 52885.863 25/03/13,08:40:55,18,08,1, 12.0,1,1, -3.256, 10480.059, 487.799, 52885.783 25/03/13,08:40:55,19,08,1, 12.0,1,1, -3.256, 10480.048, 487.766, 52885.738 25/03/13,08:40:56,00,08,1, 11.9,1,1, -3.253, 10480.046, 487.766, 52885.738 25/03/13,08:40:56,01,08,1, 11.9,1,1, -3.253, 10480.053, 487.777, 52885.752 25/03/13,08:40:56,02,08,1, 11.9,1,1, -3.253, 10480.053, 487.782, 52885.868 25/03/13,08:40:56,03,08,1, 11.9,1,1, -3.253, 10480.062, 487.732, 52885.555 25/03/13,08:40:56,04,08,1, 11.9,1,1, -3.253, 10480.016, 487.746, 52885.762 25/03/13,08:40:56,05,08,1, 11.9,1,1, -3.253, 10480.033, 487.754, 52885.785 25/03/13,08:40:56,06,08,1, 11.9,1,1, -3.253, 10480.011, 487.714, 52885.806 25/03/13,08:40:56,07,08,1, 11.9,1,1, -3.253, 10480.017, 487.739, 52885.767 25/03/13,08:40:56,08,08,1, 11.9,1,1, -3.253, 10480.032, 487.761, 52885.762 25/03/13,08:40:56,09,08,1, 11.9,1,1, -3.253, 10480.037, 487.729, 52885.768 25/03/13,08:40:56,10,08,1, 11.9,1,1, -3.253, 10480.014, 487.703, 52885.672 25/03/13,08:40:56,11,08,1, 11.9,1,1, -3.253, 10480.031, 487.701, 52885.786 25/03/13,08:40:56,12,08,1, 11.9,1,1, -3.253, 10480.058, 487.743, 52885.828 25/03/13,08:40:56,13,08,1, 11.9,1,1, -3.253, 10480.010, 487.711, 52885.790 25/03/13,08:40:56,14,08,1, 11.9,1,1, -3.253, 10480.017, 487.740, 52885.739 25/03/13,08:40:56,15,08,1, 11.9,1,1, -3.253, 10480.036, 487.753, 52885.775 25/03/13,08:40:56,16,08,1, 11.9,1,1, -3.253, 10480.022, 487.716, 52885.779 25/03/13,08:40:56,17,08,1, 11.9,1,1, -3.253, 10480.001, 487.712, 52885.738 25/03/13,08:40:56,18,08,1, 11.9,1,1, -3.253, 10479.991, 487.732, 52885.709 25/03/13,08:40:56,19,08,1, 11.9,1,1, -3.253, 10480.007, 487.742, 52885.729 25/03/13,08:40:57,00,08,1, 11.9,1,1, -3.252, 10480.005, 487.742, 52885.729 25/03/13,08:40:57,01,08,1, 11.9,1,1, -3.252, 10479.983, 487.721, 52885.674 25/03/13,08:40:57,02,08,1, 11.9,1,1, -3.252, 10480.014, 487.765, 52885.731 25/03/13,08:40:57,03,08,1, 11.9,1,1, -3.252, 10480.008, 487.731, 52885.734 25/03/13,08:40:57,04,08,1, 11.9,1,1, -3.252, 10480.001, 487.730, 52885.680 25/03/13,08:40:57,05,08,1, 11.9,1,1, -3.252, 10479.976, 487.742, 52885.651 25/03/13,08:40:57,06,08,1, 11.9,1,1, -3.252, 10479.992, 487.723, 52885.711 25/03/13,08:40:57,07,08,1, 11.9,1,1, -3.252, 10479.984, 487.734, 52885.766 25/03/13,08:40:57,08,08,1, 11.9,1,1, -3.252, 10479.960, 487.759, 52885.824 25/03/13,08:40:57,09,08,1, 11.9,1,1, -3.252, 10479.976, 487.760, 52885.782 25/03/13,08:40:57,10,08,1, 11.9,1,1, -3.252, 10479.985, 487.747, 52885.759 25/03/13,08:40:57,11,08,1, 11.9,1,1, -3.252, 10479.984, 487.735, 52885.781 25/03/13,08:40:57,12,08,1, 11.9,1,1, -3.252, 10479.984, 487.754, 52885.677 25/03/13,08:40:57,13,08,1, 11.9,1,1, -3.252, 10480.003, 487.730, 52885.650 25/03/13,08:40:57,14,08,1, 11.9,1,1, -3.252, 10479.991, 487.744, 52885.702 25/03/13,08:40:57,15,08,1, 11.9,1,1, -3.252, 10480.010, 487.727, 52885.744 25/03/13,08:40:57,16,08,1, 11.9,1,1, -3.252, 10480.031, 487.727, 52885.664 25/03/13,08:40:57,17,08,1, 11.9,1,1, -3.252, 10480.004, 487.772, 52885.759 25/03/13,08:40:57,18,08,1, 11.9,1,1, -3.252, 10480.021, 487.747, 52885.720 25/03/13,08:40:57,19,08,1, 11.9,1,1, -3.252, 10480.048, 487.726, 52885.784 25/03/13,08:40:58,00,08,1, 11.9,1,1, -3.255, 10480.046, 487.726, 52885.784 25/03/13,08:40:58,01,08,1, 11.9,1,1, -3.255, 10480.045, 487.734, 52885.766 25/03/13,08:40:58,02,08,1, 11.9,1,1, -3.255, 10480.032, 487.725, 52885.732 25/03/13,08:40:58,03,08,1, 11.9,1,1, -3.255, 10480.055, 487.719, 52885.716 25/03/13,08:40:58,04,08,1, 11.9,1,1, -3.255, 10480.079, 487.693, 52885.729 25/03/13,08:40:58,05,08,1, 11.9,1,1, -3.255, 10480.072, 487.696, 52885.715 25/03/13,08:40:58,06,08,1, 11.9,1,1, -3.255, 10480.086, 487.695, 52885.664 25/03/13,08:40:58,07,08,1, 11.9,1,1, -3.255, 10480.100, 487.689, 52885.767 25/03/13,08:40:58,08,08,1, 11.9,1,1, -3.255, 10480.106, 487.709, 52885.721 25/03/13,08:40:58,09,08,1, 11.9,1,1, -3.255, 10480.113, 487.672, 52885.676 25/03/13,08:40:58,10,08,1, 11.9,1,1, -3.255, 10480.116, 487.670, 52885.670 25/03/13,08:40:58,11,08,1, 11.9,1,1, -3.255, 10480.155, 487.677, 52885.622 25/03/13,08:40:58,12,08,1, 11.9,1,1, -3.255, 10480.139, 487.651, 52885.706 25/03/13,08:40:58,13,08,1, 11.9,1,1, -3.255, 10480.152, 487.653, 52885.718 25/03/13,08:40:58,14,08,1, 11.9,1,1, -3.255, 10480.149, 487.631, 52885.697 25/03/13,08:40:58,15,08,1, 11.9,1,1, -3.255, 10480.141, 487.628, 52885.699 25/03/13,08:40:58,16,08,1, 11.9,1,1, -3.255, 10480.176, 487.618, 52885.693 25/03/13,08:40:58,17,08,1, 11.9,1,1, -3.255, 10480.181, 487.590, 52885.620 25/03/13,08:40:58,18,08,1, 11.9,1,1, -3.255, 10480.184, 487.597, 52885.586 25/03/13,08:40:58,19,08,1, 11.9,1,1, -3.255, 10480.190, 487.582, 52885.650 25/03/13,08:40:59,00,08,1, 11.9,1,1, -3.254, 10480.188, 487.582, 52885.650 25/03/13,08:40:59,01,08,1, 11.9,1,1, -3.254, 10480.231, 487.584, 52885.512 25/03/13,08:40:59,02,08,1, 11.9,1,1, -3.254, 10480.189, 487.550, 52885.380 25/03/13,08:40:59,03,08,1, 11.9,1,1, -3.254, 10480.195, 487.549, 52885.688 25/03/13,08:40:59,04,08,1, 11.9,1,1, -3.254, 10480.232, 487.526, 52885.663 25/03/13,08:40:59,05,08,1, 11.9,1,1, -3.254, 10480.207, 487.512, 52885.678 25/03/13,08:40:59,06,08,1, 11.9,1,1, -3.254, 10480.226, 487.502, 52885.713 25/03/13,08:40:59,07,08,1, 11.9,1,1, -3.254, 10480.257, 487.494, 52885.599 25/03/13,08:40:59,08,08,1, 11.9,1,1, -3.254, 10480.225, 487.472, 52885.570 25/03/13,08:40:59,09,08,1, 11.9,1,1, -3.254, 10480.238, 487.447, 52885.527 25/03/13,08:40:59,10,08,1, 11.9,1,1, -3.254, 10480.287, 487.435, 52885.521 25/03/13,08:40:59,11,08,1, 11.9,1,1, -3.254, 10480.277, 487.462, 52885.562 25/03/13,08:40:59,12,08,1, 11.9,1,1, -3.254, 10480.306, 487.443, 52885.547 25/03/13,08:40:59,13,08,1, 11.9,1,1, -3.254, 10480.310, 487.436, 52885.547 25/03/13,08:40:59,14,08,1, 11.9,1,1, -3.254, 10480.303, 487.426, 52885.525 25/03/13,08:40:59,15,08,1, 11.9,1,1, -3.254, 10480.329, 487.406, 52885.530 25/03/13,08:40:59,16,08,1, 11.9,1,1, -3.254, 10480.319, 487.412, 52885.569 25/03/13,08:40:59,17,08,1, 11.9,1,1, -3.254, 10480.312, 487.421, 52885.535 25/03/13,08:40:59,18,08,1, 11.9,1,1, -3.254, 10480.323, 487.389, 52885.538 25/03/13,08:40:59,19,08,1, 11.9,1,1, -3.254, 10480.325, 487.381, 52885.528 25/03/13,08:41:00,00,07,1, 11.8,1,1, -3.251, 10480.322, 487.381, 52885.528 25/03/13,08:41:00,01,07,1, 11.8,1,1, -3.251, 10480.316, 487.382, 52885.516 25/03/13,08:41:00,02,07,1, 11.8,1,1, -3.251, 10480.325, 487.369, 52885.572 25/03/13,08:41:00,03,07,1, 11.8,1,1, -3.251, 10480.308, 487.358, 52885.472 25/03/13,08:41:00,04,07,1, 11.8,1,1, -3.251, 10480.353, 487.366, 52885.474 25/03/13,08:41:00,05,07,1, 11.8,1,1, -3.251, 10480.326, 487.334, 52885.431 25/03/13,08:41:00,06,07,1, 11.8,1,1, -3.251, 10480.343, 487.344, 52885.411 25/03/13,08:41:00,07,07,1, 11.8,1,1, -3.251, 10480.367, 487.347, 52885.422 25/03/13,08:41:00,08,07,1, 11.8,1,1, -3.251, 10480.356, 487.324, 52885.491 25/03/13,08:41:00,09,07,1, 11.8,1,1, -3.251, 10480.366, 487.328, 52885.495 25/03/13,08:41:00,10,07,1, 11.8,1,1, -3.251, 10480.387, 487.325, 52885.514 25/03/13,08:41:00,11,07,1, 11.8,1,1, -3.251, 10480.434, 487.318, 52885.466 25/03/13,08:41:00,12,07,1, 11.8,1,1, -3.251, 10480.381, 487.280, 52885.440 25/03/13,08:41:00,13,07,1, 11.8,1,1, -3.251, 10480.440, 487.305, 52885.536 25/03/13,08:41:00,14,07,1, 11.8,1,1, -3.251, 10480.452, 487.262, 52885.408 25/03/13,08:41:00,15,07,1, 11.8,1,1, -3.251, 10480.474, 487.249, 52885.399 25/03/13,08:41:00,16,07,1, 11.8,1,1, -3.251, 10480.482, 487.253, 52885.414 25/03/13,08:41:00,17,07,1, 11.8,1,1, -3.251, 10480.522, 487.228, 52885.424 25/03/13,08:41:00,18,07,1, 11.8,1,1, -3.251, 10480.535, 487.212, 52885.434 25/03/13,08:41:00,19,07,1, 11.8,1,1, -3.251, 10480.538, 487.197, 52885.505 25/03/13,08:41:01,00,08,1, 12.0,1,1, -3.252, 10480.530, 487.197, 52885.505 25/03/13,08:41:01,01,08,1, 12.0,1,1, -3.252, 10480.591, 487.145, 52885.403 25/03/13,08:41:01,02,08,1, 12.0,1,1, -3.252, 10480.589, 487.131, 52885.381 25/03/13,08:41:01,03,08,1, 12.0,1,1, -3.252, 10480.614, 487.134, 52885.411 25/03/13,08:41:01,04,08,1, 12.0,1,1, -3.252, 10480.652, 487.138, 52885.492 25/03/13,08:41:01,05,08,1, 12.0,1,1, -3.252, 10480.609, 487.114, 52885.542 25/03/13,08:41:01,06,08,1, 12.0,1,1, -3.252, 10480.675, 487.097, 52885.513 25/03/13,08:41:01,07,08,1, 12.0,1,1, -3.252, 10480.673, 487.088, 52885.421 25/03/13,08:41:01,08,08,1, 12.0,1,1, -3.252, 10480.684, 487.103, 52885.471 25/03/13,08:41:01,09,08,1, 12.0,1,1, -3.252, 10480.717, 487.043, 52885.348 25/03/13,08:41:01,10,08,1, 12.0,1,1, -3.252, 10480.727, 487.057, 52885.383 25/03/13,08:41:01,11,08,1, 12.0,1,1, -3.252, 10480.730, 487.008, 52885.359 25/03/13,08:41:01,12,08,1, 12.0,1,1, -3.252, 10480.746, 486.996, 52885.371 25/03/13,08:41:01,13,08,1, 12.0,1,1, -3.252, 10480.762, 486.971, 52885.381 25/03/13,08:41:01,14,08,1, 12.0,1,1, -3.252, 10480.756, 486.984, 52885.387 25/03/13,08:41:01,15,08,1, 12.0,1,1, -3.252, 10480.781, 486.956, 52885.397 25/03/13,08:41:01,16,08,1, 12.0,1,1, -3.252, 10480.777, 486.940, 52885.400 25/03/13,08:41:01,17,08,1, 12.0,1,1, -3.252, 10480.770, 486.941, 52885.384 25/03/13,08:41:01,18,08,1, 12.0,1,1, -3.252, 10480.792, 486.940, 52885.413 25/03/13,08:41:01,19,08,1, 12.0,1,1, -3.252, 10480.783, 486.883, 52885.310 25/03/13,08:41:02,00,08,1, 11.9,1,1, -3.258, 10480.781, 486.883, 52885.310 25/03/13,08:41:02,01,08,1, 11.9,1,1, -3.258, 10480.759, 486.900, 52885.115 25/03/13,08:41:02,02,08,1, 11.9,1,1, -3.258, 10480.754, 486.885, 52885.342 25/03/13,08:41:02,03,08,1, 11.9,1,1, -3.258, 10480.768, 486.875, 52885.410 25/03/13,08:41:02,04,08,1, 11.9,1,1, -3.258, 10480.759, 486.886, 52885.433 25/03/13,08:41:02,05,08,1, 11.9,1,1, -3.258, 10480.748, 486.903, 52885.385 25/03/13,08:41:02,06,08,1, 11.9,1,1, -3.258, 10480.744, 486.851, 52885.343 25/03/13,08:41:02,07,08,1, 11.9,1,1, -3.258, 10480.751, 486.878, 52885.311 25/03/13,08:41:02,08,08,1, 11.9,1,1, -3.258, 10480.736, 486.886, 52885.385 25/03/13,08:41:02,09,08,1, 11.9,1,1, -3.258, 10480.722, 486.881, 52885.436 25/03/13,08:41:02,10,08,1, 11.9,1,1, -3.258, 10480.720, 486.846, 52885.349 25/03/13,08:41:02,11,08,1, 11.9,1,1, -3.258, 10480.719, 486.887, 52885.443 25/03/13,08:41:02,12,08,1, 11.9,1,1, -3.258, 10480.694, 486.876, 52885.443 25/03/13,08:41:02,13,08,1, 11.9,1,1, -3.258, 10480.701, 486.854, 52885.428 25/03/13,08:41:02,14,08,1, 11.9,1,1, -3.258, 10480.707, 486.861, 52885.402 25/03/13,08:41:02,15,08,1, 11.9,1,1, -3.258, 10480.717, 486.899, 52885.443 25/03/13,08:41:02,16,08,1, 11.9,1,1, -3.258, 10480.679, 486.889, 52885.474 25/03/13,08:41:02,17,08,1, 11.9,1,1, -3.258, 10480.713, 486.844, 52885.386 25/03/13,08:41:02,18,08,1, 11.9,1,1, -3.258, 10480.687, 486.866, 52885.418 25/03/13,08:41:02,19,08,1, 11.9,1,1, -3.258, 10480.672, 486.865, 52885.348 25/03/13,08:41:03,00,08,1, 11.9,1,1, -3.255, 10480.672, 486.865, 52885.348 25/03/13,08:41:03,01,08,1, 11.9,1,1, -3.255, 10480.632, 486.863, 52885.474 25/03/13,08:41:03,02,08,1, 11.9,1,1, -3.255, 10480.655, 486.879, 52885.431 25/03/13,08:41:03,03,08,1, 11.9,1,1, -3.255, 10480.649, 486.867, 52885.433 25/03/13,08:41:03,04,08,1, 11.9,1,1, -3.255, 10480.663, 486.855, 52885.465 25/03/13,08:41:03,05,08,1, 11.9,1,1, -3.255, 10480.644, 486.872, 52885.490 25/03/13,08:41:03,06,08,1, 11.9,1,1, -3.255, 10480.646, 486.854, 52885.420 25/03/13,08:41:03,07,08,1, 11.9,1,1, -3.255, 10480.635, 486.855, 52885.387 25/03/13,08:41:03,08,08,1, 11.9,1,1, -3.255, 10480.608, 486.845, 52885.444 25/03/13,08:41:03,09,08,1, 11.9,1,1, -3.255, 10480.607, 486.854, 52885.442 25/03/13,08:41:03,10,08,1, 11.9,1,1, -3.255, 10480.642, 486.831, 52885.536 25/03/13,08:41:03,11,08,1, 11.9,1,1, -3.255, 10480.604, 486.815, 52885.452 25/03/13,08:41:03,12,08,1, 11.9,1,1, -3.255, 10480.602, 486.823, 52885.519 25/03/13,08:41:03,13,08,1, 11.9,1,1, -3.255, 10480.624, 486.815, 52885.511 25/03/13,08:41:03,14,08,1, 11.9,1,1, -3.255, 10480.594, 486.778, 52885.404 25/03/13,08:41:03,15,08,1, 11.9,1,1, -3.255, 10480.608, 486.797, 52885.391 25/03/13,08:41:03,16,08,1, 11.9,1,1, -3.255, 10480.614, 486.804, 52885.512 25/03/13,08:41:03,17,08,1, 11.9,1,1, -3.255, 10480.605, 486.776, 52885.483 25/03/13,08:41:03,18,08,1, 11.9,1,1, -3.255, 10480.589, 486.755, 52885.530 25/03/13,08:41:03,19,08,1, 11.9,1,1, -3.255, 10480.568, 486.749, 52885.513 25/03/13,08:41:04,00,07,1, 11.9,1,1, -3.256, 10480.564, 486.749, 52885.513 25/03/13,08:41:04,01,07,1, 11.9,1,1, -3.256, 10480.572, 486.714, 52885.442 25/03/13,08:41:04,02,07,1, 11.9,1,1, -3.256, 10480.559, 486.710, 52885.426 25/03/13,08:41:04,03,07,1, 11.9,1,1, -3.256, 10480.552, 486.722, 52885.402 25/03/13,08:41:04,04,07,1, 11.9,1,1, -3.256, 10480.578, 486.698, 52885.432 25/03/13,08:41:04,05,07,1, 11.9,1,1, -3.256, 10480.564, 486.670, 52885.374 25/03/13,08:41:04,06,07,1, 11.9,1,1, -3.256, 10480.560, 486.709, 52885.488 25/03/13,08:41:04,07,07,1, 11.9,1,1, -3.256, 10480.553, 486.692, 52885.530 25/03/13,08:41:04,08,07,1, 11.9,1,1, -3.256, 10480.597, 486.648, 52885.211 25/03/13,08:41:04,09,07,1, 11.9,1,1, -3.256, 10480.571, 486.641, 52885.690 25/03/13,08:41:04,10,07,1, 11.9,1,1, -3.256, 10480.581, 486.661, 52885.526 25/03/13,08:41:04,11,07,1, 11.9,1,1, -3.256, 10480.553, 486.652, 52885.504 25/03/13,08:41:04,12,07,1, 11.9,1,1, -3.256, 10480.569, 486.639, 52885.410 25/03/13,08:41:04,13,07,1, 11.9,1,1, -3.256, 10480.563, 486.660, 52885.434 25/03/13,08:41:04,14,07,1, 11.9,1,1, -3.256, 10480.563, 486.689, 52885.407 25/03/13,08:41:04,15,07,1, 11.9,1,1, -3.256, 10480.551, 486.656, 52885.464 25/03/13,08:41:04,16,07,1, 11.9,1,1, -3.256, 10480.532, 486.631, 52885.544 25/03/13,08:41:04,17,07,1, 11.9,1,1, -3.256, 10480.547, 486.664, 52885.494 25/03/13,08:41:04,18,07,1, 11.9,1,1, -3.256, 10480.546, 486.682, 52885.461 25/03/13,08:41:04,19,07,1, 11.9,1,1, -3.256, 10480.515, 486.626, 52885.381 25/03/13,08:41:05,00,07,1, 11.9,1,1, -3.255, 10480.514, 486.626, 52885.381 25/03/13,08:41:05,01,07,1, 11.9,1,1, -3.255, 10480.524, 486.664, 52885.520 25/03/13,08:41:05,02,07,1, 11.9,1,1, -3.255, 10480.517, 486.649, 52885.501 25/03/13,08:41:05,03,07,1, 11.9,1,1, -3.255, 10480.488, 486.652, 52885.482 25/03/13,08:41:05,04,07,1, 11.9,1,1, -3.255, 10480.511, 486.650, 52885.377 25/03/13,08:41:05,05,07,1, 11.9,1,1, -3.255, 10480.485, 486.650, 52885.650 25/03/13,08:41:05,06,07,1, 11.9,1,1, -3.255, 10480.483, 486.643, 52885.583 25/03/13,08:41:05,07,07,1, 11.9,1,1, -3.255, 10480.455, 486.663, 52885.581 25/03/13,08:41:05,08,07,1, 11.9,1,1, -3.255, 10480.459, 486.656, 52885.556 25/03/13,08:41:05,09,07,1, 11.9,1,1, -3.255, 10480.441, 486.635, 52885.562 25/03/13,08:41:05,10,07,1, 11.9,1,1, -3.255, 10480.438, 486.637, 52885.520 25/03/13,08:41:05,11,07,1, 11.9,1,1, -3.255, 10480.432, 486.647, 52885.556 25/03/13,08:41:05,12,07,1, 11.9,1,1, -3.255, 10480.418, 486.627, 52885.506 25/03/13,08:41:05,13,07,1, 11.9,1,1, -3.255, 10480.380, 486.603, 52885.462 25/03/13,08:41:05,14,07,1, 11.9,1,1, -3.255, 10480.385, 486.612, 52885.497 25/03/13,08:41:05,15,07,1, 11.9,1,1, -3.255, 10480.352, 486.603, 52885.538 25/03/13,08:41:05,16,07,1, 11.9,1,1, -3.255, 10480.357, 486.588, 52885.536 25/03/13,08:41:05,17,07,1, 11.9,1,1, -3.255, 10480.313, 486.567, 52885.460 25/03/13,08:41:05,18,07,1, 11.9,1,1, -3.255, 10480.323, 486.577, 52885.518 25/03/13,08:41:05,19,07,1, 11.9,1,1, -3.255, 10480.313, 486.554, 52885.505 25/03/13,08:41:06,00,09,1, 12.0,1,1, -3.253, 10480.305, 486.554, 52885.505 25/03/13,08:41:06,01,09,1, 12.0,1,1, -3.253, 10480.290, 486.525, 52885.516 25/03/13,08:41:06,02,09,1, 12.0,1,1, -3.253, 10480.266, 486.531, 52885.552 25/03/13,08:41:06,03,09,1, 12.0,1,1, -3.253, 10480.251, 486.493, 52885.526 25/03/13,08:41:06,04,09,1, 12.0,1,1, -3.253, 10480.274, 486.479, 52885.463 25/03/13,08:41:06,05,09,1, 12.0,1,1, -3.253, 10480.272, 486.463, 52885.416 25/03/13,08:41:06,06,09,1, 12.0,1,1, -3.253, 10480.237, 486.444, 52885.435 25/03/13,08:41:06,07,09,1, 12.0,1,1, -3.253, 10480.254, 486.401, 52885.367 25/03/13,08:41:06,08,09,1, 12.0,1,1, -3.253, 10480.253, 486.420, 52885.530 25/03/13,08:41:06,09,09,1, 12.0,1,1, -3.253, 10480.217, 486.446, 52885.596 25/03/13,08:41:06,10,09,1, 12.0,1,1, -3.253, 10480.248, 486.372, 52885.489 25/03/13,08:41:06,11,09,1, 12.0,1,1, -3.253, 10480.209, 486.358, 52885.540 25/03/13,08:41:06,12,09,1, 12.0,1,1, -3.253, 10480.213, 486.371, 52885.534 25/03/13,08:41:06,13,09,1, 12.0,1,1, -3.253, 10480.233, 486.331, 52885.456 25/03/13,08:41:06,14,09,1, 12.0,1,1, -3.253, 10480.222, 486.306, 52885.433 25/03/13,08:41:06,15,09,1, 12.0,1,1, -3.253, 10480.224, 486.301, 52885.399 25/03/13,08:41:06,16,09,1, 12.0,1,1, -3.253, 10480.237, 486.292, 52885.460 25/03/13,08:41:06,17,09,1, 12.0,1,1, -3.253, 10480.220, 486.289, 52885.430 25/03/13,08:41:06,18,09,1, 12.0,1,1, -3.253, 10480.210, 486.254, 52885.481 25/03/13,08:41:06,19,09,1, 12.0,1,1, -3.253, 10480.227, 486.278, 52885.571 25/03/13,08:41:07,00,08,1, 11.9,1,1, -3.254, 10480.222, 486.278, 52885.571 25/03/13,08:41:07,01,08,1, 11.9,1,1, -3.254, 10480.221, 486.219, 52885.548 25/03/13,08:41:07,02,08,1, 11.9,1,1, -3.254, 10480.230, 486.210, 52885.496 25/03/13,08:41:07,03,08,1, 11.9,1,1, -3.254, 10480.225, 486.221, 52885.518 25/03/13,08:41:07,04,08,1, 11.9,1,1, -3.254, 10480.242, 486.183, 52885.501 25/03/13,08:41:07,05,08,1, 11.9,1,1, -3.254, 10480.226, 486.169, 52885.369 25/03/13,08:41:07,06,08,1, 11.9,1,1, -3.254, 10480.226, 486.185, 52885.439 25/03/13,08:41:07,07,08,1, 11.9,1,1, -3.254, 10480.229, 486.165, 52885.535 25/03/13,08:41:07,08,08,1, 11.9,1,1, -3.254, 10480.242, 486.136, 52885.543 25/03/13,08:41:07,09,08,1, 11.9,1,1, -3.254, 10480.221, 486.143, 52885.579 25/03/13,08:41:07,10,08,1, 11.9,1,1, -3.254, 10480.253, 486.149, 52885.478 25/03/13,08:41:07,11,08,1, 11.9,1,1, -3.254, 10480.223, 486.106, 52885.486 25/03/13,08:41:07,12,08,1, 11.9,1,1, -3.254, 10480.253, 486.077, 52885.367 25/03/13,08:41:07,13,08,1, 11.9,1,1, -3.254, 10480.217, 486.117, 52885.445 25/03/13,08:41:07,14,08,1, 11.9,1,1, -3.254, 10480.231, 486.129, 52885.524 25/03/13,08:41:07,15,08,1, 11.9,1,1, -3.254, 10480.213, 486.087, 52885.481 25/03/13,08:41:07,16,08,1, 11.9,1,1, -3.254, 10480.226, 486.107, 52885.507 25/03/13,08:41:07,17,08,1, 11.9,1,1, -3.254, 10480.216, 486.083, 52885.455 25/03/13,08:41:07,18,08,1, 11.9,1,1, -3.254, 10480.209, 486.060, 52885.459 25/03/13,08:41:07,19,08,1, 11.9,1,1, -3.254, 10480.204, 486.040, 52885.508 25/03/13,08:41:08,00,08,1, 11.9,1,1, -3.255, 10480.196, 486.040, 52885.508 25/03/13,08:41:08,01,08,1, 11.9,1,1, -3.255, 10480.196, 486.060, 52885.453 25/03/13,08:41:08,02,08,1, 11.9,1,1, -3.255, 10480.183, 486.022, 52885.457 25/03/13,08:41:08,03,08,1, 11.9,1,1, -3.255, 10480.181, 486.043, 52885.437 25/03/13,08:41:08,04,08,1, 11.9,1,1, -3.255, 10480.195, 486.044, 52885.379 25/03/13,08:41:08,05,08,1, 11.9,1,1, -3.255, 10480.204, 486.017, 52885.481 25/03/13,08:41:08,06,08,1, 11.9,1,1, -3.255, 10480.150, 486.025, 52885.530 25/03/13,08:41:08,07,08,1, 11.9,1,1, -3.255, 10480.167, 486.007, 52885.563 25/03/13,08:41:08,08,08,1, 11.9,1,1, -3.255, 10480.224, 485.997, 52885.442 25/03/13,08:41:08,09,08,1, 11.9,1,1, -3.255, 10480.213, 485.963, 52885.429 25/03/13,08:41:08,10,08,1, 11.9,1,1, -3.255, 10480.213, 485.975, 52885.352 25/03/13,08:41:08,11,08,1, 11.9,1,1, -3.255, 10480.209, 485.958, 52885.443 25/03/13,08:41:08,12,08,1, 11.9,1,1, -3.255, 10480.225, 485.925, 52885.391 25/03/13,08:41:08,13,08,1, 11.9,1,1, -3.255, 10480.199, 485.905, 52885.423 25/03/13,08:41:08,14,08,1, 11.9,1,1, -3.255, 10480.240, 485.889, 52885.411 25/03/13,08:41:08,15,08,1, 11.9,1,1, -3.255, 10480.216, 485.896, 52885.446 25/03/13,08:41:08,16,08,1, 11.9,1,1, -3.255, 10480.229, 485.858, 52885.373 25/03/13,08:41:08,17,08,1, 11.9,1,1, -3.255, 10480.242, 485.822, 52885.340 25/03/13,08:41:08,18,08,1, 11.9,1,1, -3.255, 10480.236, 485.830, 52885.335 25/03/13,08:41:08,19,08,1, 11.9,1,1, -3.255, 10480.258, 485.815, 52885.326 25/03/13,08:41:09,00,08,1, 11.9,1,1, -3.258, 10480.255, 485.815, 52885.326 25/03/13,08:41:09,01,08,1, 11.9,1,1, -3.258, 10480.234, 485.787, 52885.442 25/03/13,08:41:09,02,08,1, 11.9,1,1, -3.258, 10480.249, 485.741, 52885.457 25/03/13,08:41:09,03,08,1, 11.9,1,1, -3.258, 10480.228, 485.725, 52885.444 25/03/13,08:41:09,04,08,1, 11.9,1,1, -3.258, 10480.251, 485.685, 52885.382 25/03/13,08:41:09,05,08,1, 11.9,1,1, -3.258, 10480.249, 485.702, 52885.396 25/03/13,08:41:09,06,08,1, 11.9,1,1, -3.258, 10480.245, 485.697, 52885.357 25/03/13,08:41:09,07,08,1, 11.9,1,1, -3.258, 10480.239, 485.640, 52885.274 25/03/13,08:41:09,08,08,1, 11.9,1,1, -3.258, 10480.235, 485.642, 52885.302 25/03/13,08:41:09,09,08,1, 11.9,1,1, -3.258, 10480.228, 485.629, 52885.293 25/03/13,08:41:09,10,08,1, 11.9,1,1, -3.258, 10480.246, 485.580, 52885.364 25/03/13,08:41:09,11,08,1, 11.9,1,1, -3.258, 10480.206, 485.570, 52885.383 25/03/13,08:41:09,12,08,1, 11.9,1,1, -3.258, 10480.225, 485.588, 52885.401 25/03/13,08:41:09,13,08,1, 11.9,1,1, -3.258, 10480.199, 485.567, 52885.376 25/03/13,08:41:09,14,08,1, 11.9,1,1, -3.258, 10480.219, 485.519, 52885.343 25/03/13,08:41:09,15,08,1, 11.9,1,1, -3.258, 10480.173, 485.504, 52885.291 25/03/13,08:41:09,16,08,1, 11.9,1,1, -3.258, 10480.198, 485.515, 52885.282 25/03/13,08:41:09,17,08,1, 11.9,1,1, -3.258, 10480.179, 485.474, 52885.345 25/03/13,08:41:09,18,08,1, 11.9,1,1, -3.258, 10480.170, 485.459, 52885.346 25/03/13,08:41:09,19,08,1, 11.9,1,1, -3.258, 10480.163, 485.489, 52885.425 25/03/13,08:41:10,00,08,1, 11.9,1,1, -3.256, 10480.155, 485.489, 52885.425 25/03/13,08:41:10,01,08,1, 11.9,1,1, -3.256, 10480.138, 485.418, 52885.338 25/03/13,08:41:10,02,08,1, 11.9,1,1, -3.256, 10480.117, 485.416, 52885.308 25/03/13,08:41:10,03,08,1, 11.9,1,1, -3.256, 10480.142, 485.404, 52885.320 25/03/13,08:41:10,04,08,1, 11.9,1,1, -3.256, 10480.123, 485.371, 52885.337 25/03/13,08:41:10,05,08,1, 11.9,1,1, -3.256, 10480.118, 485.323, 52885.306 25/03/13,08:41:10,06,08,1, 11.9,1,1, -3.256, 10480.097, 485.366, 52885.382 25/03/13,08:41:10,07,08,1, 11.9,1,1, -3.256, 10480.093, 485.367, 52885.395 25/03/13,08:41:10,08,08,1, 11.9,1,1, -3.256, 10480.090, 485.356, 52885.377 25/03/13,08:41:10,09,08,1, 11.9,1,1, -3.256, 10480.073, 485.317, 52885.384 25/03/13,08:41:10,10,08,1, 11.9,1,1, -3.256, 10480.065, 485.359, 52885.392 25/03/13,08:41:10,11,08,1, 11.9,1,1, -3.256, 10480.063, 485.298, 52885.359 25/03/13,08:41:10,12,08,1, 11.9,1,1, -3.256, 10480.017, 485.277, 52885.368 25/03/13,08:41:10,13,08,1, 11.9,1,1, -3.256, 10480.005, 485.305, 52885.364 25/03/13,08:41:10,14,08,1, 11.9,1,1, -3.256, 10480.010, 485.277, 52885.396 25/03/13,08:41:10,15,08,1, 11.9,1,1, -3.256, 10479.979, 485.245, 52885.304 25/03/13,08:41:10,16,08,1, 11.9,1,1, -3.256, 10479.981, 485.275, 52885.350 25/03/13,08:41:10,17,08,1, 11.9,1,1, -3.256, 10479.959, 485.288, 52885.440 25/03/13,08:41:10,18,08,1, 11.9,1,1, -3.256, 10479.950, 485.265, 52885.458 25/03/13,08:41:10,19,08,1, 11.9,1,1, -3.256, 10479.935, 485.266, 52885.410 25/03/13,08:41:11,00,08,1, 11.9,1,1, -3.256, 10479.929, 485.266, 52885.410 25/03/13,08:41:11,01,08,1, 11.9,1,1, -3.256, 10479.879, 485.280, 52885.424 25/03/13,08:41:11,02,08,1, 11.9,1,1, -3.256, 10479.858, 485.243, 52885.377 25/03/13,08:41:11,03,08,1, 11.9,1,1, -3.256, 10479.843, 485.258, 52885.319 25/03/13,08:41:11,04,08,1, 11.9,1,1, -3.256, 10479.831, 485.279, 52885.377 25/03/13,08:41:11,05,08,1, 11.9,1,1, -3.256, 10479.830, 485.295, 52885.481 25/03/13,08:41:11,06,08,1, 11.9,1,1, -3.256, 10479.751, 485.237, 52885.320 25/03/13,08:41:11,07,08,1, 11.9,1,1, -3.256, 10479.738, 485.267, 52885.392 25/03/13,08:41:11,08,08,1, 11.9,1,1, -3.256, 10479.703, 485.288, 52885.442 25/03/13,08:41:11,09,08,1, 11.9,1,1, -3.256, 10479.728, 485.254, 52885.337 25/03/13,08:41:11,10,08,1, 11.9,1,1, -3.256, 10479.674, 485.228, 52885.356 25/03/13,08:41:11,11,08,1, 11.9,1,1, -3.256, 10479.677, 485.274, 52885.309 25/03/13,08:41:11,12,08,1, 11.9,1,1, -3.256, 10479.684, 485.279, 52885.398 25/03/13,08:41:11,13,08,1, 11.9,1,1, -3.256, 10479.665, 485.255, 52885.351 25/03/13,08:41:11,14,08,1, 11.9,1,1, -3.256, 10479.648, 485.271, 52885.416 25/03/13,08:41:11,15,08,1, 11.9,1,1, -3.256, 10479.652, 485.262, 52885.363 25/03/13,08:41:11,16,08,1, 11.9,1,1, -3.256, 10479.655, 485.248, 52885.414 25/03/13,08:41:11,17,08,1, 11.9,1,1, -3.256, 10479.631, 485.261, 52885.353 25/03/13,08:41:11,18,08,1, 11.9,1,1, -3.256, 10479.618, 485.252, 52885.361 25/03/13,08:41:11,19,08,1, 11.9,1,1, -3.256, 10479.645, 485.252, 52885.337 25/03/13,08:41:12,00,08,1, 11.9,1,1, -3.254, 10479.637, 485.252, 52885.337 25/03/13,08:41:12,01,08,1, 11.9,1,1, -3.254, 10479.636, 485.246, 52885.323 25/03/13,08:41:12,02,08,1, 11.9,1,1, -3.254, 10479.604, 485.248, 52885.348 25/03/13,08:41:12,03,08,1, 11.9,1,1, -3.254, 10479.592, 485.201, 52885.372 25/03/13,08:41:12,04,08,1, 11.9,1,1, -3.254, 10479.589, 485.181, 52885.385 25/03/13,08:41:12,05,08,1, 11.9,1,1, -3.254, 10479.602, 485.217, 52885.345 25/03/13,08:41:12,06,08,1, 11.9,1,1, -3.254, 10479.604, 485.180, 52885.281 25/03/13,08:41:12,07,08,1, 11.9,1,1, -3.254, 10479.619, 485.158, 52885.306 25/03/13,08:41:12,08,08,1, 11.9,1,1, -3.254, 10479.596, 485.172, 52885.293 25/03/13,08:41:12,09,08,1, 11.9,1,1, -3.254, 10479.601, 485.166, 52885.321 25/03/13,08:41:12,10,08,1, 11.9,1,1, -3.254, 10479.600, 485.141, 52885.363 25/03/13,08:41:12,11,08,1, 11.9,1,1, -3.254, 10479.605, 485.103, 52885.302 25/03/13,08:41:12,12,08,1, 11.9,1,1, -3.254, 10479.586, 485.117, 52885.289 25/03/13,08:41:12,13,08,1, 11.9,1,1, -3.254, 10479.565, 485.121, 52885.321 25/03/13,08:41:12,14,08,1, 11.9,1,1, -3.254, 10479.562, 485.086, 52885.283 25/03/13,08:41:12,15,08,1, 11.9,1,1, -3.254, 10479.582, 485.088, 52885.219 25/03/13,08:41:12,16,08,1, 11.9,1,1, -3.254, 10479.570, 485.090, 52885.221 25/03/13,08:41:12,17,08,1, 11.9,1,1, -3.254, 10479.580, 485.070, 52885.304 25/03/13,08:41:12,18,08,1, 11.9,1,1, -3.254, 10479.562, 485.011, 52885.176 25/03/13,08:41:12,19,08,1, 11.9,1,1, -3.254, 10479.556, 485.012, 52885.296 25/03/13,08:41:13,00,08,1, 11.9,1,1, -3.253, 10479.554, 485.012, 52885.296 25/03/13,08:41:13,01,08,1, 11.9,1,1, -3.253, 10479.576, 484.965, 52885.208 25/03/13,08:41:13,02,08,1, 11.9,1,1, -3.253, 10479.572, 484.955, 52885.276 25/03/13,08:41:13,03,08,1, 11.9,1,1, -3.253, 10479.524, 484.967, 52885.217 25/03/13,08:41:13,04,08,1, 11.9,1,1, -3.253, 10479.522, 484.950, 52885.191 25/03/13,08:41:13,05,08,1, 11.9,1,1, -3.253, 10479.534, 484.912, 52885.124 25/03/13,08:41:13,06,08,1, 11.9,1,1, -3.253, 10479.504, 484.913, 52885.131 25/03/13,08:41:13,07,08,1, 11.9,1,1, -3.253, 10479.514, 484.916, 52885.135 25/03/13,08:41:13,08,08,1, 11.9,1,1, -3.253, 10479.486, 484.889, 52885.211 25/03/13,08:41:13,09,08,1, 11.9,1,1, -3.253, 10479.482, 484.847, 52885.206 25/03/13,08:41:13,10,08,1, 11.9,1,1, -3.253, 10479.454, 484.865, 52885.195 25/03/13,08:41:13,11,08,1, 11.9,1,1, -3.253, 10479.443, 484.859, 52885.165 25/03/13,08:41:13,12,08,1, 11.9,1,1, -3.253, 10479.459, 484.839, 52885.110 25/03/13,08:41:13,13,08,1, 11.9,1,1, -3.253, 10479.413, 484.815, 52885.157 25/03/13,08:41:13,14,08,1, 11.9,1,1, -3.253, 10479.429, 484.819, 52885.077 25/03/13,08:41:13,15,08,1, 11.9,1,1, -3.253, 10479.405, 484.802, 52885.117 25/03/13,08:41:13,16,08,1, 11.9,1,1, -3.253, 10479.379, 484.770, 52885.076 25/03/13,08:41:13,17,08,1, 11.9,1,1, -3.253, 10479.361, 484.775, 52885.107 25/03/13,08:41:13,18,08,1, 11.9,1,1, -3.253, 10479.350, 484.807, 52885.164 25/03/13,08:41:13,19,08,1, 11.9,1,1, -3.253, 10479.328, 484.753, 52885.076 25/03/13,08:41:14,00,07,1, 12.0,1,1, -3.253, 10479.320, 484.753, 52885.076 25/03/13,08:41:14,01,07,1, 12.0,1,1, -3.253, 10479.287, 484.767, 52885.077 25/03/13,08:41:14,02,07,1, 12.0,1,1, -3.253, 10479.250, 484.790, 52885.099 25/03/13,08:41:14,03,07,1, 12.0,1,1, -3.253, 10479.254, 484.747, 52885.121 25/03/13,08:41:14,04,07,1, 12.0,1,1, -3.253, 10479.224, 484.745, 52885.091 25/03/13,08:41:14,05,07,1, 12.0,1,1, -3.253, 10479.220, 484.760, 52885.056 25/03/13,08:41:14,06,07,1, 12.0,1,1, -3.253, 10479.176, 484.752, 52885.120 25/03/13,08:41:14,07,07,1, 12.0,1,1, -3.253, 10479.164, 484.727, 52885.118 25/03/13,08:41:14,08,07,1, 12.0,1,1, -3.253, 10479.140, 484.734, 52885.098 25/03/13,08:41:14,09,07,1, 12.0,1,1, -3.253, 10479.127, 484.745, 52885.112 25/03/13,08:41:14,10,07,1, 12.0,1,1, -3.253, 10479.137, 484.744, 52885.134 25/03/13,08:41:14,11,07,1, 12.0,1,1, -3.253, 10479.089, 484.714, 52885.061 25/03/13,08:41:14,12,07,1, 12.0,1,1, -3.253, 10479.070, 484.749, 52885.096 25/03/13,08:41:14,13,07,1, 12.0,1,1, -3.253, 10479.071, 484.704, 52885.019 25/03/13,08:41:14,14,07,1, 12.0,1,1, -3.253, 10479.045, 484.700, 52885.049 25/03/13,08:41:14,15,07,1, 12.0,1,1, -3.253, 10479.024, 484.714, 52885.143 25/03/13,08:41:14,16,07,1, 12.0,1,1, -3.253, 10478.995, 484.707, 52885.197 25/03/13,08:41:14,17,07,1, 12.0,1,1, -3.253, 10478.968, 484.700, 52885.083 25/03/13,08:41:14,18,07,1, 12.0,1,1, -3.253, 10478.938, 484.682, 52885.131 25/03/13,08:41:14,19,07,1, 12.0,1,1, -3.253, 10478.941, 484.690, 52885.050 25/03/13,08:41:15,00,08,1, 11.9,1,1, -3.249, 10478.936, 484.690, 52885.050 25/03/13,08:41:15,01,08,1, 11.9,1,1, -3.249, 10478.894, 484.660, 52885.060 25/03/13,08:41:15,02,08,1, 11.9,1,1, -3.249, 10478.902, 484.668, 52885.026 25/03/13,08:41:15,03,08,1, 11.9,1,1, -3.249, 10478.863, 484.704, 52885.142 25/03/13,08:41:15,04,08,1, 11.9,1,1, -3.249, 10478.846, 484.653, 52885.194 25/03/13,08:41:15,05,08,1, 11.9,1,1, -3.249, 10478.840, 484.640, 52885.047 25/03/13,08:41:15,06,08,1, 11.9,1,1, -3.249, 10478.810, 484.678, 52885.100 25/03/13,08:41:15,07,08,1, 11.9,1,1, -3.249, 10478.810, 484.670, 52885.120 25/03/13,08:41:15,08,08,1, 11.9,1,1, -3.249, 10478.807, 484.629, 52885.075 25/03/13,08:41:15,09,08,1, 11.9,1,1, -3.249, 10478.808, 484.619, 52885.027 25/03/13,08:41:15,10,08,1, 11.9,1,1, -3.249, 10478.810, 484.624, 52885.148 25/03/13,08:41:15,11,08,1, 11.9,1,1, -3.249, 10478.810, 484.604, 52885.109 25/03/13,08:41:15,12,08,1, 11.9,1,1, -3.249, 10478.787, 484.602, 52885.141 25/03/13,08:41:15,13,08,1, 11.9,1,1, -3.249, 10478.764, 484.588, 52885.173 25/03/13,08:41:15,14,08,1, 11.9,1,1, -3.249, 10478.802, 484.603, 52885.126 25/03/13,08:41:15,15,08,1, 11.9,1,1, -3.249, 10478.768, 484.554, 52885.062 25/03/13,08:41:15,16,08,1, 11.9,1,1, -3.249, 10478.779, 484.534, 52885.020 25/03/13,08:41:15,17,08,1, 11.9,1,1, -3.249, 10478.756, 484.535, 52885.037 25/03/13,08:41:15,18,08,1, 11.9,1,1, -3.249, 10478.761, 484.531, 52884.996 25/03/13,08:41:15,19,08,1, 11.9,1,1, -3.249, 10478.748, 484.502, 52884.993 25/03/13,08:41:16,00,08,1, 11.9,1,1, -3.255, 10478.745, 484.502, 52884.993 25/03/13,08:41:16,01,08,1, 11.9,1,1, -3.255, 10478.687, 484.525, 52885.013 25/03/13,08:41:16,02,08,1, 11.9,1,1, -3.255, 10478.689, 484.481, 52885.020 25/03/13,08:41:16,03,08,1, 11.9,1,1, -3.255, 10478.652, 484.457, 52885.023 25/03/13,08:41:16,04,08,1, 11.9,1,1, -3.255, 10478.650, 484.488, 52885.001 25/03/13,08:41:16,05,08,1, 11.9,1,1, -3.255, 10478.637, 484.466, 52884.924 25/03/13,08:41:16,06,08,1, 11.9,1,1, -3.255, 10478.597, 484.462, 52884.990 25/03/13,08:41:16,07,08,1, 11.9,1,1, -3.255, 10478.584, 484.469, 52884.992 25/03/13,08:41:16,08,08,1, 11.9,1,1, -3.255, 10478.557, 484.469, 52885.018 25/03/13,08:41:16,09,08,1, 11.9,1,1, -3.255, 10478.531, 484.477, 52885.043 25/03/13,08:41:16,10,08,1, 11.9,1,1, -3.255, 10478.509, 484.489, 52884.985 25/03/13,08:41:16,11,08,1, 11.9,1,1, -3.255, 10478.470, 484.505, 52885.020 25/03/13,08:41:16,12,08,1, 11.9,1,1, -3.255, 10478.461, 484.490, 52884.958 25/03/13,08:41:16,13,08,1, 11.9,1,1, -3.255, 10478.455, 484.453, 52884.954 25/03/13,08:41:16,14,08,1, 11.9,1,1, -3.255, 10478.411, 484.469, 52884.953 25/03/13,08:41:16,15,08,1, 11.9,1,1, -3.255, 10478.381, 484.485, 52884.919 25/03/13,08:41:16,16,08,1, 11.9,1,1, -3.255, 10478.365, 484.457, 52884.946 25/03/13,08:41:16,17,08,1, 11.9,1,1, -3.255, 10478.326, 484.464, 52884.982 25/03/13,08:41:16,18,08,1, 11.9,1,1, -3.255, 10478.289, 484.525, 52885.018 25/03/13,08:41:16,19,08,1, 11.9,1,1, -3.255, 10478.268, 484.499, 52885.054 25/03/13,08:41:17,00,08,1, 11.9,1,1, -3.253, 10478.261, 484.499, 52885.054 25/03/13,08:41:17,01,08,1, 11.9,1,1, -3.253, 10478.206, 484.507, 52884.982 25/03/13,08:41:17,02,08,1, 11.9,1,1, -3.253, 10478.189, 484.488, 52884.969 25/03/13,08:41:17,03,08,1, 11.9,1,1, -3.253, 10478.152, 484.493, 52884.926 25/03/13,08:41:17,04,08,1, 11.9,1,1, -3.253, 10478.097, 484.482, 52884.903 25/03/13,08:41:17,05,08,1, 11.9,1,1, -3.253, 10478.087, 484.493, 52884.937 25/03/13,08:41:17,06,08,1, 11.9,1,1, -3.253, 10478.090, 484.492, 52885.058 25/03/13,08:41:17,07,08,1, 11.9,1,1, -3.253, 10478.028, 484.425, 52885.024 25/03/13,08:41:17,08,08,1, 11.9,1,1, -3.253, 10478.012, 484.462, 52885.032 25/03/13,08:41:17,09,08,1, 11.9,1,1, -3.253, 10477.998, 484.475, 52884.977 25/03/13,08:41:17,10,08,1, 11.9,1,1, -3.253, 10477.983, 484.454, 52884.993 25/03/13,08:41:17,11,08,1, 11.9,1,1, -3.253, 10477.948, 484.441, 52884.999 25/03/13,08:41:17,12,08,1, 11.9,1,1, -3.253, 10477.936, 484.444, 52884.984 25/03/13,08:41:17,13,08,1, 11.9,1,1, -3.253, 10477.951, 484.437, 52884.958 25/03/13,08:41:17,14,08,1, 11.9,1,1, -3.253, 10477.904, 484.438, 52885.066 25/03/13,08:41:17,15,08,1, 11.9,1,1, -3.253, 10477.893, 484.435, 52884.923 25/03/13,08:41:17,16,08,1, 11.9,1,1, -3.253, 10477.852, 484.448, 52884.988 25/03/13,08:41:17,17,08,1, 11.9,1,1, -3.253, 10477.817, 484.456, 52885.000 25/03/13,08:41:17,18,08,1, 11.9,1,1, -3.253, 10477.789, 484.406, 52884.981 25/03/13,08:41:17,19,08,1, 11.9,1,1, -3.253, 10477.763, 484.433, 52884.964 25/03/13,08:41:18,00,08,1, 11.9,1,1, -3.251, 10477.760, 484.433, 52884.964 25/03/13,08:41:18,01,08,1, 11.9,1,1, -3.251, 10477.717, 484.421, 52885.007 25/03/13,08:41:18,02,08,1, 11.9,1,1, -3.251, 10477.686, 484.411, 52884.988 25/03/13,08:41:18,03,08,1, 11.9,1,1, -3.251, 10477.694, 484.412, 52885.001 25/03/13,08:41:18,04,08,1, 11.9,1,1, -3.251, 10477.666, 484.449, 52885.043 25/03/13,08:41:18,05,08,1, 11.9,1,1, -3.251, 10477.630, 484.376, 52885.019 25/03/13,08:41:18,06,08,1, 11.9,1,1, -3.251, 10477.571, 484.400, 52884.989 25/03/13,08:41:18,07,08,1, 11.9,1,1, -3.251, 10477.589, 484.421, 52884.975 25/03/13,08:41:18,08,08,1, 11.9,1,1, -3.251, 10477.536, 484.391, 52884.995 25/03/13,08:41:18,09,08,1, 11.9,1,1, -3.251, 10477.505, 484.396, 52884.929 25/03/13,08:41:18,10,08,1, 11.9,1,1, -3.251, 10477.493, 484.385, 52884.940 25/03/13,08:41:18,11,08,1, 11.9,1,1, -3.251, 10477.451, 484.402, 52885.023 25/03/13,08:41:18,12,08,1, 11.9,1,1, -3.251, 10477.417, 484.395, 52885.021 25/03/13,08:41:18,13,08,1, 11.9,1,1, -3.251, 10477.386, 484.388, 52885.071 25/03/13,08:41:18,14,08,1, 11.9,1,1, -3.251, 10477.363, 484.388, 52885.054 25/03/13,08:41:18,15,08,1, 11.9,1,1, -3.251, 10477.328, 484.402, 52885.061 25/03/13,08:41:18,16,08,1, 11.9,1,1, -3.251, 10477.268, 484.396, 52885.023 25/03/13,08:41:18,17,08,1, 11.9,1,1, -3.251, 10477.231, 484.390, 52884.980 25/03/13,08:41:18,18,08,1, 11.9,1,1, -3.251, 10477.207, 484.391, 52884.984 25/03/13,08:41:18,19,08,1, 11.9,1,1, -3.251, 10477.182, 484.392, 52885.033 25/03/13,08:41:19,00,08,1, 11.9,1,1, -3.250, 10477.176, 484.392, 52885.033 25/03/13,08:41:19,01,08,1, 11.9,1,1, -3.250, 10477.052, 484.406, 52885.099 25/03/13,08:41:19,02,08,1, 11.9,1,1, -3.250, 10477.072, 484.387, 52884.995 25/03/13,08:41:19,03,08,1, 11.9,1,1, -3.250, 10477.006, 484.385, 52885.056 25/03/13,08:41:19,04,08,1, 11.9,1,1, -3.250, 10476.963, 484.345, 52884.977 25/03/13,08:41:19,05,08,1, 11.9,1,1, -3.250, 10476.931, 484.380, 52884.935 25/03/13,08:41:19,06,08,1, 11.9,1,1, -3.250, 10476.913, 484.353, 52884.943 25/03/13,08:41:19,07,08,1, 11.9,1,1, -3.250, 10476.869, 484.361, 52885.021 25/03/13,08:41:19,08,08,1, 11.9,1,1, -3.250, 10476.809, 484.392, 52884.961 25/03/13,08:41:19,09,08,1, 11.9,1,1, -3.250, 10476.791, 484.365, 52884.998 25/03/13,08:41:19,10,08,1, 11.9,1,1, -3.250, 10476.759, 484.366, 52885.049 25/03/13,08:41:19,11,08,1, 11.9,1,1, -3.250, 10476.694, 484.380, 52885.068 25/03/13,08:41:19,12,08,1, 11.9,1,1, -3.250, 10476.661, 484.381, 52884.989 25/03/13,08:41:19,13,08,1, 11.9,1,1, -3.250, 10476.616, 484.404, 52885.058 25/03/13,08:41:19,14,08,1, 11.9,1,1, -3.250, 10476.582, 484.355, 52884.994 25/03/13,08:41:19,15,08,1, 11.9,1,1, -3.250, 10476.567, 484.375, 52884.983 25/03/13,08:41:19,16,08,1, 11.9,1,1, -3.250, 10476.497, 484.373, 52884.951 25/03/13,08:41:19,17,08,1, 11.9,1,1, -3.250, 10476.485, 484.357, 52884.990 25/03/13,08:41:19,18,08,1, 11.9,1,1, -3.250, 10476.447, 484.347, 52885.058 25/03/13,08:41:19,19,08,1, 11.9,1,1, -3.250, 10476.418, 484.380, 52885.100 25/03/13,08:41:20,00,09,1, 11.9,1,1, -3.253, 10476.416, 484.380, 52885.100 25/03/13,08:41:20,01,09,1, 11.9,1,1, -3.253, 10476.359, 484.371, 52885.106 25/03/13,08:41:20,02,09,1, 11.9,1,1, -3.253, 10476.295, 484.363, 52885.058 25/03/13,08:41:20,03,09,1, 11.9,1,1, -3.253, 10476.287, 484.392, 52885.074 25/03/13,08:41:20,04,09,1, 11.9,1,1, -3.253, 10476.226, 484.367, 52885.002 25/03/13,08:41:20,05,09,1, 11.9,1,1, -3.253, 10476.207, 484.368, 52885.088 25/03/13,08:41:20,06,09,1, 11.9,1,1, -3.253, 10476.147, 484.378, 52885.059 25/03/13,08:41:20,07,09,1, 11.9,1,1, -3.253, 10476.118, 484.400, 52885.071 25/03/13,08:41:20,08,09,1, 11.9,1,1, -3.253, 10476.097, 484.378, 52884.969 25/03/13,08:41:20,09,09,1, 11.9,1,1, -3.253, 10476.101, 484.379, 52885.062 25/03/13,08:41:20,10,09,1, 11.9,1,1, -3.253, 10476.047, 484.388, 52885.030 25/03/13,08:41:20,11,09,1, 11.9,1,1, -3.253, 10475.998, 484.397, 52884.986 25/03/13,08:41:20,12,09,1, 11.9,1,1, -3.253, 10475.988, 484.359, 52884.975 25/03/13,08:41:20,13,09,1, 11.9,1,1, -3.253, 10475.972, 484.376, 52885.076 25/03/13,08:41:20,14,09,1, 11.9,1,1, -3.253, 10475.948, 484.396, 52884.968 25/03/13,08:41:20,15,09,1, 11.9,1,1, -3.253, 10475.923, 484.356, 52885.031 25/03/13,08:41:20,16,09,1, 11.9,1,1, -3.253, 10475.900, 484.364, 52885.077 25/03/13,08:41:20,17,09,1, 11.9,1,1, -3.253, 10475.891, 484.360, 52885.022 25/03/13,08:41:20,18,09,1, 11.9,1,1, -3.253, 10475.849, 484.367, 52885.077 25/03/13,08:41:20,19,09,1, 11.9,1,1, -3.253, 10475.832, 484.351, 52885.000 25/03/13,08:41:21,00,08,1, 11.9,1,1, -3.249, 10475.824, 484.351, 52885.000 25/03/13,08:41:21,01,08,1, 11.9,1,1, -3.249, 10475.772, 484.359, 52884.941 25/03/13,08:41:21,02,08,1, 11.9,1,1, -3.249, 10475.768, 484.319, 52884.943 25/03/13,08:41:21,03,08,1, 11.9,1,1, -3.249, 10475.761, 484.304, 52884.955 25/03/13,08:41:21,04,08,1, 11.9,1,1, -3.249, 10475.741, 484.322, 52885.022 25/03/13,08:41:21,05,08,1, 11.9,1,1, -3.249, 10475.687, 484.320, 52885.011 25/03/13,08:41:21,06,08,1, 11.9,1,1, -3.249, 10475.695, 484.310, 52885.009 25/03/13,08:41:21,07,08,1, 11.9,1,1, -3.249, 10475.653, 484.275, 52885.011 25/03/13,08:41:21,08,08,1, 11.9,1,1, -3.249, 10475.638, 484.304, 52885.016 25/03/13,08:41:21,09,08,1, 11.9,1,1, -3.249, 10475.628, 484.305, 52884.950 25/03/13,08:41:21,10,08,1, 11.9,1,1, -3.249, 10475.602, 484.271, 52884.952 25/03/13,08:41:21,11,08,1, 11.9,1,1, -3.249, 10475.617, 484.289, 52884.952 25/03/13,08:41:21,12,08,1, 11.9,1,1, -3.249, 10475.579, 484.272, 52884.912 25/03/13,08:41:21,13,08,1, 11.9,1,1, -3.249, 10475.602, 484.234, 52884.957 25/03/13,08:41:21,14,08,1, 11.9,1,1, -3.249, 10475.563, 484.216, 52884.901 25/03/13,08:41:21,15,08,1, 11.9,1,1, -3.249, 10475.532, 484.242, 52884.994 25/03/13,08:41:21,16,08,1, 11.9,1,1, -3.249, 10475.559, 484.238, 52885.001 25/03/13,08:41:21,17,08,1, 11.9,1,1, -3.249, 10475.510, 484.190, 52884.983 25/03/13,08:41:21,18,08,1, 11.9,1,1, -3.249, 10475.525, 484.176, 52884.882 25/03/13,08:41:21,19,08,1, 11.9,1,1, -3.249, 10475.507, 484.184, 52884.933 25/03/13,08:41:22,00,08,1, 11.9,1,1, -3.250, 10475.498, 484.184, 52884.933 25/03/13,08:41:22,01,08,1, 11.9,1,1, -3.250, 10475.492, 484.146, 52884.859 25/03/13,08:41:22,02,08,1, 11.9,1,1, -3.250, 10475.461, 484.135, 52884.911 25/03/13,08:41:22,03,08,1, 11.9,1,1, -3.250, 10475.457, 484.124, 52884.960 25/03/13,08:41:22,04,08,1, 11.9,1,1, -3.250, 10475.433, 484.097, 52884.960 25/03/13,08:41:22,05,08,1, 11.9,1,1, -3.250, 10475.411, 484.063, 52884.924 25/03/13,08:41:22,06,08,1, 11.9,1,1, -3.250, 10475.401, 484.086, 52884.832 25/03/13,08:41:22,07,08,1, 11.9,1,1, -3.250, 10475.377, 484.065, 52884.840 25/03/13,08:41:22,08,08,1, 11.9,1,1, -3.250, 10475.359, 484.047, 52884.831 25/03/13,08:41:22,09,08,1, 11.9,1,1, -3.250, 10475.370, 484.039, 52884.856 25/03/13,08:41:22,10,08,1, 11.9,1,1, -3.250, 10475.333, 484.055, 52885.018 25/03/13,08:41:22,11,08,1, 11.9,1,1, -3.250, 10475.334, 484.044, 52885.000 25/03/13,08:41:22,12,08,1, 11.9,1,1, -3.250, 10475.292, 484.013, 52884.952 25/03/13,08:41:22,13,08,1, 11.9,1,1, -3.250, 10475.284, 484.017, 52884.903 25/03/13,08:41:22,14,08,1, 11.9,1,1, -3.250, 10475.263, 484.014, 52884.650 25/03/13,08:41:22,15,08,1, 11.9,1,1, -3.250, 10475.207, 483.989, 52884.981 25/03/13,08:41:22,16,08,1, 11.9,1,1, -3.250, 10475.186, 484.007, 52884.967 25/03/13,08:41:22,17,08,1, 11.9,1,1, -3.250, 10475.189, 484.043, 52885.064 25/03/13,08:41:22,18,08,1, 11.9,1,1, -3.250, 10475.195, 484.001, 52884.989 25/03/13,08:41:22,19,08,1, 11.9,1,1, -3.250, 10475.150, 483.960, 52884.988 25/03/13,08:41:23,00,09,1, 11.9,1,1, -3.252, 10475.148, 483.960, 52884.988 25/03/13,08:41:23,01,09,1, 11.9,1,1, -3.252, 10475.153, 484.006, 52885.010 25/03/13,08:41:23,02,09,1, 11.9,1,1, -3.252, 10475.124, 483.975, 52884.996 25/03/13,08:41:23,03,09,1, 11.9,1,1, -3.252, 10475.118, 483.953, 52884.954 25/03/13,08:41:23,04,09,1, 11.9,1,1, -3.252, 10475.061, 483.977, 52884.928 25/03/13,08:41:23,05,09,1, 11.9,1,1, -3.252, 10475.081, 483.996, 52884.992 25/03/13,08:41:23,06,09,1, 11.9,1,1, -3.252, 10475.089, 483.958, 52884.924 25/03/13,08:41:23,07,09,1, 11.9,1,1, -3.252, 10475.072, 483.950, 52884.852 25/03/13,08:41:23,08,09,1, 11.9,1,1, -3.252, 10475.040, 483.978, 52885.064 25/03/13,08:41:23,09,09,1, 11.9,1,1, -3.252, 10475.023, 483.948, 52885.085 25/03/13,08:41:23,10,09,1, 11.9,1,1, -3.252, 10474.991, 483.949, 52885.051 25/03/13,08:41:23,11,09,1, 11.9,1,1, -3.252, 10474.972, 483.924, 52884.948 25/03/13,08:41:23,12,09,1, 11.9,1,1, -3.252, 10475.006, 483.948, 52884.970 25/03/13,08:41:23,13,09,1, 11.9,1,1, -3.252, 10474.956, 483.905, 52884.923 25/03/13,08:41:23,14,09,1, 11.9,1,1, -3.252, 10474.944, 483.918, 52884.985 25/03/13,08:41:23,15,09,1, 11.9,1,1, -3.252, 10474.952, 483.937, 52884.999 25/03/13,08:41:23,16,09,1, 11.9,1,1, -3.252, 10474.984, 483.895, 52885.022 25/03/13,08:41:23,17,09,1, 11.9,1,1, -3.252, 10474.965, 483.869, 52884.939 25/03/13,08:41:23,18,09,1, 11.9,1,1, -3.252, 10474.960, 483.892, 52884.991 25/03/13,08:41:23,19,09,1, 11.9,1,1, -3.252, 10474.946, 483.883, 52884.905 25/03/13,08:41:24,00,09,1, 12.0,1,1, -3.252, 10474.939, 483.883, 52884.905 25/03/13,08:41:24,01,09,1, 12.0,1,1, -3.252, 10474.953, 483.836, 52884.889 25/03/13,08:41:24,02,09,1, 12.0,1,1, -3.252, 10474.947, 483.854, 52884.958 25/03/13,08:41:24,03,09,1, 12.0,1,1, -3.252, 10474.931, 483.839, 52884.944 25/03/13,08:41:24,04,09,1, 12.0,1,1, -3.252, 10474.942, 483.816, 52884.804 25/03/13,08:41:24,05,09,1, 12.0,1,1, -3.252, 10474.904, 483.811, 52884.984 25/03/13,08:41:24,06,09,1, 12.0,1,1, -3.252, 10474.900, 483.839, 52884.943 25/03/13,08:41:24,07,09,1, 12.0,1,1, -3.252, 10474.915, 483.784, 52885.019 25/03/13,08:41:24,08,09,1, 12.0,1,1, -3.252, 10474.896, 483.778, 52884.921 25/03/13,08:41:24,09,09,1, 12.0,1,1, -3.252, 10474.862, 483.779, 52884.964 25/03/13,08:41:24,10,09,1, 12.0,1,1, -3.252, 10474.896, 483.790, 52885.060 25/03/13,08:41:24,11,09,1, 12.0,1,1, -3.252, 10474.861, 483.763, 52884.926 25/03/13,08:41:24,12,09,1, 12.0,1,1, -3.252, 10474.862, 483.769, 52884.929 25/03/13,08:41:24,13,09,1, 12.0,1,1, -3.252, 10474.828, 483.793, 52885.048 25/03/13,08:41:24,14,09,1, 12.0,1,1, -3.252, 10474.855, 483.774, 52884.982 25/03/13,08:41:24,15,09,1, 12.0,1,1, -3.252, 10474.858, 483.747, 52884.971 25/03/13,08:41:24,16,09,1, 12.0,1,1, -3.252, 10474.847, 483.745, 52884.997 25/03/13,08:41:24,17,09,1, 12.0,1,1, -3.252, 10474.833, 483.792, 52884.924 25/03/13,08:41:24,18,09,1, 12.0,1,1, -3.252, 10474.829, 483.749, 52884.963 25/03/13,08:41:24,19,09,1, 12.0,1,1, -3.252, 10474.804, 483.734, 52884.893 25/03/13,08:41:25,00,08,1, 11.9,1,1, -3.249, 10474.797, 483.734, 52884.893 25/03/13,08:41:25,01,08,1, 11.9,1,1, -3.249, 10474.782, 483.760, 52884.927 25/03/13,08:41:25,02,08,1, 11.9,1,1, -3.249, 10474.793, 483.747, 52885.039 25/03/13,08:41:25,03,08,1, 11.9,1,1, -3.249, 10474.779, 483.761, 52885.071 25/03/13,08:41:25,04,08,1, 11.9,1,1, -3.249, 10474.762, 483.781, 52885.107 25/03/13,08:41:25,05,08,1, 11.9,1,1, -3.249, 10474.767, 483.789, 52885.077 25/03/13,08:41:25,06,08,1, 11.9,1,1, -3.249, 10474.763, 483.775, 52885.033 25/03/13,08:41:25,07,08,1, 11.9,1,1, -3.249, 10474.736, 483.766, 52885.001 25/03/13,08:41:25,08,08,1, 11.9,1,1, -3.249, 10474.741, 483.785, 52884.954 25/03/13,08:41:25,09,08,1, 11.9,1,1, -3.249, 10474.766, 483.802, 52884.948 25/03/13,08:41:25,10,08,1, 11.9,1,1, -3.249, 10474.751, 483.770, 52884.942 25/03/13,08:41:25,11,08,1, 11.9,1,1, -3.249, 10474.754, 483.807, 52885.003 25/03/13,08:41:25,12,08,1, 11.9,1,1, -3.249, 10474.730, 483.825, 52885.066 25/03/13,08:41:25,13,08,1, 11.9,1,1, -3.249, 10474.747, 483.822, 52885.093 25/03/13,08:41:25,14,08,1, 11.9,1,1, -3.249, 10474.734, 483.824, 52885.084 25/03/13,08:41:25,15,08,1, 11.9,1,1, -3.249, 10474.708, 483.867, 52885.146 25/03/13,08:41:25,16,08,1, 11.9,1,1, -3.249, 10474.735, 483.852, 52885.072 25/03/13,08:41:25,17,08,1, 11.9,1,1, -3.249, 10474.736, 483.820, 52884.998 25/03/13,08:41:25,18,08,1, 11.9,1,1, -3.249, 10474.719, 483.809, 52885.004 25/03/13,08:41:25,19,08,1, 11.9,1,1, -3.249, 10474.725, 483.875, 52885.149 25/03/13,08:41:26,00,09,1, 11.8,1,1, -3.254, 10474.722, 483.875, 52885.149 25/03/13,08:41:26,01,09,1, 11.8,1,1, -3.254, 10474.716, 483.852, 52885.113 25/03/13,08:41:26,02,09,1, 11.8,1,1, -3.254, 10474.724, 483.878, 52885.043 25/03/13,08:41:26,03,09,1, 11.8,1,1, -3.254, 10474.718, 483.874, 52885.094 25/03/13,08:41:26,04,09,1, 11.8,1,1, -3.254, 10474.758, 483.862, 52885.026 25/03/13,08:41:26,05,09,1, 11.8,1,1, -3.254, 10474.759, 483.850, 52885.061 25/03/13,08:41:26,06,09,1, 11.8,1,1, -3.254, 10474.743, 483.872, 52885.132 25/03/13,08:41:26,07,09,1, 11.8,1,1, -3.254, 10474.769, 483.896, 52885.148 25/03/13,08:41:26,08,09,1, 11.8,1,1, -3.254, 10474.759, 483.844, 52885.130 25/03/13,08:41:26,09,09,1, 11.8,1,1, -3.254, 10474.776, 483.878, 52885.100 25/03/13,08:41:26,10,09,1, 11.8,1,1, -3.254, 10474.805, 483.871, 52885.181 25/03/13,08:41:26,11,09,1, 11.8,1,1, -3.254, 10474.799, 483.830, 52885.153 25/03/13,08:41:26,12,09,1, 11.8,1,1, -3.254, 10474.784, 483.861, 52885.123 25/03/13,08:41:26,13,09,1, 11.8,1,1, -3.254, 10474.804, 483.862, 52885.080 25/03/13,08:41:26,14,09,1, 11.8,1,1, -3.254, 10474.818, 483.859, 52885.100 25/03/13,08:41:26,15,09,1, 11.8,1,1, -3.254, 10474.821, 483.863, 52885.055 25/03/13,08:41:26,16,09,1, 11.8,1,1, -3.254, 10474.849, 483.827, 52885.084 25/03/13,08:41:26,17,09,1, 11.8,1,1, -3.254, 10474.857, 483.847, 52885.052 25/03/13,08:41:26,18,09,1, 11.8,1,1, -3.254, 10474.863, 483.861, 52885.079 25/03/13,08:41:26,19,09,1, 11.8,1,1, -3.254, 10474.884, 483.831, 52885.109 25/03/13,08:41:27,00,08,1, 11.9,1,1, -3.253, 10474.881, 483.831, 52885.109 25/03/13,08:41:27,01,08,1, 11.9,1,1, -3.253, 10474.899, 483.851, 52885.130 25/03/13,08:41:27,02,08,1, 11.9,1,1, -3.253, 10474.902, 483.817, 52885.123 25/03/13,08:41:27,03,08,1, 11.9,1,1, -3.253, 10474.937, 483.794, 52885.077 25/03/13,08:41:27,04,08,1, 11.9,1,1, -3.253, 10474.947, 483.819, 52885.153 25/03/13,08:41:27,05,08,1, 11.9,1,1, -3.253, 10474.969, 483.848, 52885.065 25/03/13,08:41:27,06,08,1, 11.9,1,1, -3.253, 10474.988, 483.805, 52885.181 25/03/13,08:41:27,07,08,1, 11.9,1,1, -3.253, 10474.991, 483.791, 52885.133 25/03/13,08:41:27,08,08,1, 11.9,1,1, -3.253, 10475.022, 483.817, 52885.138 25/03/13,08:41:27,09,08,1, 11.9,1,1, -3.253, 10475.045, 483.795, 52885.144 25/03/13,08:41:27,10,08,1, 11.9,1,1, -3.253, 10475.046, 483.751, 52885.036 25/03/13,08:41:27,11,08,1, 11.9,1,1, -3.253, 10475.078, 483.759, 52885.043 25/03/13,08:41:27,12,08,1, 11.9,1,1, -3.253, 10475.120, 483.776, 52885.065 25/03/13,08:41:27,13,08,1, 11.9,1,1, -3.253, 10475.147, 483.733, 52885.111 25/03/13,08:41:27,14,08,1, 11.9,1,1, -3.253, 10475.152, 483.731, 52885.141 25/03/13,08:41:27,15,08,1, 11.9,1,1, -3.253, 10475.203, 483.736, 52885.195 25/03/13,08:41:27,16,08,1, 11.9,1,1, -3.253, 10475.214, 483.732, 52885.219 25/03/13,08:41:27,17,08,1, 11.9,1,1, -3.253, 10475.275, 483.705, 52885.116 25/03/13,08:41:27,18,08,1, 11.9,1,1, -3.253, 10475.288, 483.674, 52885.120 25/03/13,08:41:27,19,08,1, 11.9,1,1, -3.253, 10475.298, 483.708, 52885.130 25/03/13,08:41:28,00,09,1, 11.9,1,1, -3.250, 10475.290, 483.708, 52885.130 25/03/13,08:41:28,01,09,1, 11.9,1,1, -3.250, 10475.354, 483.639, 52885.077 25/03/13,08:41:28,02,09,1, 11.9,1,1, -3.250, 10475.361, 483.646, 52885.094 25/03/13,08:41:28,03,09,1, 11.9,1,1, -3.250, 10475.400, 483.659, 52885.068 25/03/13,08:41:28,04,09,1, 11.9,1,1, -3.250, 10475.424, 483.634, 52885.081 25/03/13,08:41:28,05,09,1, 11.9,1,1, -3.250, 10475.414, 483.611, 52885.137 25/03/13,08:41:28,06,09,1, 11.9,1,1, -3.250, 10475.446, 483.636, 52885.133 25/03/13,08:41:28,07,09,1, 11.9,1,1, -3.250, 10475.498, 483.614, 52885.123 25/03/13,08:41:28,08,09,1, 11.9,1,1, -3.250, 10475.502, 483.580, 52885.032 25/03/13,08:41:28,09,09,1, 11.9,1,1, -3.250, 10475.509, 483.563, 52885.050 25/03/13,08:41:28,10,09,1, 11.9,1,1, -3.250, 10475.539, 483.583, 52885.015 25/03/13,08:41:28,11,09,1, 11.9,1,1, -3.250, 10475.538, 483.584, 52885.069 25/03/13,08:41:28,12,09,1, 11.9,1,1, -3.250, 10475.557, 483.523, 52885.082 25/03/13,08:41:28,13,09,1, 11.9,1,1, -3.250, 10475.576, 483.515, 52885.052 25/03/13,08:41:28,14,09,1, 11.9,1,1, -3.250, 10475.583, 483.536, 52885.119 25/03/13,08:41:28,15,09,1, 11.9,1,1, -3.250, 10475.586, 483.527, 52885.023 25/03/13,08:41:28,16,09,1, 11.9,1,1, -3.250, 10475.612, 483.474, 52885.001 25/03/13,08:41:28,17,09,1, 11.9,1,1, -3.250, 10475.633, 483.503, 52885.039 25/03/13,08:41:28,18,09,1, 11.9,1,1, -3.250, 10475.667, 483.494, 52885.057 25/03/13,08:41:28,19,09,1, 11.9,1,1, -3.250, 10475.685, 483.457, 52885.041 25/03/13,08:41:29,00,08,1, 11.9,1,1, -3.251, 10475.682, 483.457, 52885.041 25/03/13,08:41:29,01,08,1, 11.9,1,1, -3.251, 10475.707, 483.433, 52885.088 25/03/13,08:41:29,02,08,1, 11.9,1,1, -3.251, 10475.751, 483.399, 52885.116 25/03/13,08:41:29,03,08,1, 11.9,1,1, -3.251, 10475.773, 483.400, 52885.076 25/03/13,08:41:29,04,08,1, 11.9,1,1, -3.251, 10475.804, 483.390, 52885.082 25/03/13,08:41:29,05,08,1, 11.9,1,1, -3.251, 10475.834, 483.378, 52885.096 25/03/13,08:41:29,06,08,1, 11.9,1,1, -3.251, 10475.873, 483.362, 52885.027 25/03/13,08:41:29,07,08,1, 11.9,1,1, -3.251, 10475.910, 483.309, 52884.959 25/03/13,08:41:29,08,08,1, 11.9,1,1, -3.251, 10475.939, 483.340, 52884.969 25/03/13,08:41:29,09,08,1, 11.9,1,1, -3.251, 10475.961, 483.342, 52885.065 25/03/13,08:41:29,10,08,1, 11.9,1,1, -3.251, 10475.977, 483.313, 52885.125 25/03/13,08:41:29,11,08,1, 11.9,1,1, -3.251, 10476.012, 483.283, 52885.058 25/03/13,08:41:29,12,08,1, 11.9,1,1, -3.251, 10476.025, 483.291, 52885.095 25/03/13,08:41:29,13,08,1, 11.9,1,1, -3.251, 10476.053, 483.286, 52885.082 25/03/13,08:41:29,14,08,1, 11.9,1,1, -3.251, 10476.067, 483.245, 52885.048 25/03/13,08:41:29,15,08,1, 11.9,1,1, -3.251, 10476.091, 483.234, 52885.011 25/03/13,08:41:29,16,08,1, 11.9,1,1, -3.251, 10476.108, 483.249, 52885.038 25/03/13,08:41:29,17,08,1, 11.9,1,1, -3.251, 10476.140, 483.232, 52885.013 25/03/13,08:41:29,18,08,1, 11.9,1,1, -3.251, 10476.152, 483.211, 52885.038 25/03/13,08:41:29,19,08,1, 11.9,1,1, -3.251, 10476.127, 483.205, 52885.035 25/03/13,08:41:30,00,08,1, 11.9,1,1, -3.253, 10476.124, 483.205, 52885.035 25/03/13,08:41:30,01,08,1, 11.9,1,1, -3.253, 10476.172, 483.192, 52885.026 25/03/13,08:41:30,02,08,1, 11.9,1,1, -3.253, 10476.179, 483.168, 52885.070 25/03/13,08:41:30,03,08,1, 11.9,1,1, -3.253, 10476.185, 483.170, 52884.980 25/03/13,08:41:30,04,08,1, 11.9,1,1, -3.253, 10476.223, 483.186, 52885.090 25/03/13,08:41:30,05,08,1, 11.9,1,1, -3.253, 10476.229, 483.145, 52885.030 25/03/13,08:41:30,06,08,1, 11.9,1,1, -3.253, 10476.244, 483.135, 52885.088 25/03/13,08:41:30,07,08,1, 11.9,1,1, -3.253, 10476.245, 483.145, 52885.006 25/03/13,08:41:30,08,08,1, 11.9,1,1, -3.253, 10476.282, 483.121, 52885.145 25/03/13,08:41:30,09,08,1, 11.9,1,1, -3.253, 10476.279, 483.090, 52885.068 25/03/13,08:41:30,10,08,1, 11.9,1,1, -3.253, 10476.299, 483.085, 52885.094 25/03/13,08:41:30,11,08,1, 11.9,1,1, -3.253, 10476.293, 483.104, 52885.023 25/03/13,08:41:30,12,08,1, 11.9,1,1, -3.253, 10476.324, 483.097, 52885.017 25/03/13,08:41:30,13,08,1, 11.9,1,1, -3.253, 10476.329, 483.079, 52884.990 25/03/13,08:41:30,14,08,1, 11.9,1,1, -3.253, 10476.356, 483.104, 52885.100 25/03/13,08:41:30,15,08,1, 11.9,1,1, -3.253, 10476.367, 483.105, 52885.110 25/03/13,08:41:30,16,08,1, 11.9,1,1, -3.253, 10476.397, 483.088, 52885.122 25/03/13,08:41:30,17,08,1, 11.9,1,1, -3.253, 10476.411, 483.069, 52885.141 25/03/13,08:41:30,18,08,1, 11.9,1,1, -3.253, 10476.448, 483.065, 52885.094 25/03/13,08:41:30,19,08,1, 11.9,1,1, -3.253, 10476.469, 483.051, 52885.047 25/03/13,08:41:31,00,09,1, 12.0,1,1, -3.255, 10476.466, 483.051, 52885.047 25/03/13,08:41:31,01,09,1, 12.0,1,1, -3.255, 10476.505, 483.007, 52884.988 25/03/13,08:41:31,02,09,1, 12.0,1,1, -3.255, 10476.525, 483.028, 52884.980 25/03/13,08:41:31,03,09,1, 12.0,1,1, -3.255, 10476.563, 483.021, 52885.007 25/03/13,08:41:31,04,09,1, 12.0,1,1, -3.255, 10476.593, 482.984, 52885.046 25/03/13,08:41:31,05,09,1, 12.0,1,1, -3.255, 10476.608, 482.987, 52884.999 25/03/13,08:41:31,06,09,1, 12.0,1,1, -3.255, 10476.641, 482.987, 52885.057 25/03/13,08:41:31,07,09,1, 12.0,1,1, -3.255, 10476.651, 482.974, 52885.013 25/03/13,08:41:31,08,09,1, 12.0,1,1, -3.255, 10476.667, 482.944, 52884.960 25/03/13,08:41:31,09,09,1, 12.0,1,1, -3.255, 10476.696, 482.934, 52885.003 25/03/13,08:41:31,10,09,1, 12.0,1,1, -3.255, 10476.671, 482.965, 52884.989 25/03/13,08:41:31,11,09,1, 12.0,1,1, -3.255, 10476.751, 482.934, 52885.014 25/03/13,08:41:31,12,09,1, 12.0,1,1, -3.255, 10476.755, 482.927, 52885.041 25/03/13,08:41:31,13,09,1, 12.0,1,1, -3.255, 10476.758, 482.922, 52884.979 25/03/13,08:41:31,14,09,1, 12.0,1,1, -3.255, 10476.756, 482.932, 52885.024 25/03/13,08:41:31,15,09,1, 12.0,1,1, -3.255, 10476.763, 482.916, 52885.236 25/03/13,08:41:31,16,09,1, 12.0,1,1, -3.255, 10476.747, 482.894, 52885.072 25/03/13,08:41:31,17,09,1, 12.0,1,1, -3.255, 10476.779, 482.900, 52884.954 25/03/13,08:41:31,18,09,1, 12.0,1,1, -3.255, 10476.821, 482.898, 52885.048 25/03/13,08:41:31,19,09,1, 12.0,1,1, -3.255, 10476.797, 482.873, 52884.883 25/03/13,08:41:32,00,09,1, 11.9,1,1, -3.251, 10476.792, 482.873, 52884.883 25/03/13,08:41:32,01,09,1, 11.9,1,1, -3.251, 10476.819, 482.903, 52884.977 25/03/13,08:41:32,02,09,1, 11.9,1,1, -3.251, 10476.826, 482.877, 52885.027 25/03/13,08:41:32,03,09,1, 11.9,1,1, -3.251, 10476.824, 482.868, 52885.023 25/03/13,08:41:32,04,09,1, 11.9,1,1, -3.251, 10476.819, 482.839, 52885.021 25/03/13,08:41:32,05,09,1, 11.9,1,1, -3.251, 10476.807, 482.877, 52884.997 25/03/13,08:41:32,06,09,1, 11.9,1,1, -3.251, 10476.843, 482.867, 52884.990 25/03/13,08:41:32,07,09,1, 11.9,1,1, -3.251, 10476.849, 482.853, 52884.959 25/03/13,08:41:32,08,09,1, 11.9,1,1, -3.251, 10476.822, 482.842, 52884.904 25/03/13,08:41:32,09,09,1, 11.9,1,1, -3.251, 10476.843, 482.872, 52884.953 25/03/13,08:41:32,10,09,1, 11.9,1,1, -3.251, 10476.843, 482.823, 52884.939 25/03/13,08:41:32,11,09,1, 11.9,1,1, -3.251, 10476.837, 482.821, 52884.983 25/03/13,08:41:32,12,09,1, 11.9,1,1, -3.251, 10476.874, 482.838, 52885.001 25/03/13,08:41:32,13,09,1, 11.9,1,1, -3.251, 10476.852, 482.833, 52884.995 25/03/13,08:41:32,14,09,1, 11.9,1,1, -3.251, 10476.828, 482.843, 52884.987 25/03/13,08:41:32,15,09,1, 11.9,1,1, -3.251, 10476.811, 482.835, 52884.966 25/03/13,08:41:32,16,09,1, 11.9,1,1, -3.251, 10476.865, 482.848, 52884.931 25/03/13,08:41:32,17,09,1, 11.9,1,1, -3.251, 10476.850, 482.854, 52885.040 25/03/13,08:41:32,18,09,1, 11.9,1,1, -3.251, 10476.840, 482.831, 52885.038 25/03/13,08:41:32,19,09,1, 11.9,1,1, -3.251, 10476.833, 482.809, 52884.959 25/03/13,08:41:33,00,09,1, 11.9,1,1, -3.254, 10476.825, 482.809, 52884.959 25/03/13,08:41:33,01,09,1, 11.9,1,1, -3.254, 10476.841, 482.853, 52885.054 25/03/13,08:41:33,02,09,1, 11.9,1,1, -3.254, 10476.843, 482.810, 52885.055 25/03/13,08:41:33,03,09,1, 11.9,1,1, -3.254, 10476.846, 482.822, 52885.045 25/03/13,08:41:33,04,09,1, 11.9,1,1, -3.254, 10476.851, 482.840, 52884.957 25/03/13,08:41:33,05,09,1, 11.9,1,1, -3.254, 10476.845, 482.811, 52884.951 25/03/13,08:41:33,06,09,1, 11.9,1,1, -3.254, 10476.872, 482.781, 52884.919 25/03/13,08:41:33,07,09,1, 11.9,1,1, -3.254, 10476.867, 482.789, 52884.903 25/03/13,08:41:33,08,09,1, 11.9,1,1, -3.254, 10476.853, 482.829, 52885.034 25/03/13,08:41:33,09,09,1, 11.9,1,1, -3.254, 10476.870, 482.811, 52885.078 25/03/13,08:41:33,10,09,1, 11.9,1,1, -3.254, 10476.871, 482.753, 52885.009 25/03/13,08:41:33,11,09,1, 11.9,1,1, -3.254, 10476.872, 482.788, 52885.031 25/03/13,08:41:33,12,09,1, 11.9,1,1, -3.254, 10476.887, 482.776, 52884.949 25/03/13,08:41:33,13,09,1, 11.9,1,1, -3.254, 10476.857, 482.778, 52884.942 25/03/13,08:41:33,14,09,1, 11.9,1,1, -3.254, 10476.877, 482.784, 52884.989 25/03/13,08:41:33,15,09,1, 11.9,1,1, -3.254, 10476.873, 482.798, 52884.932 25/03/13,08:41:33,16,09,1, 11.9,1,1, -3.254, 10476.870, 482.787, 52884.966 25/03/13,08:41:33,17,09,1, 11.9,1,1, -3.254, 10476.859, 482.753, 52884.802 25/03/13,08:41:33,18,09,1, 11.9,1,1, -3.254, 10476.850, 482.747, 52885.044 25/03/13,08:41:33,19,09,1, 11.9,1,1, -3.254, 10476.865, 482.820, 52885.026 25/03/13,08:41:34,00,09,1, 11.9,1,1, -3.253, 10476.859, 482.820, 52885.026 25/03/13,08:41:34,01,09,1, 11.9,1,1, -3.253, 10476.866, 482.755, 52884.929 25/03/13,08:41:34,02,09,1, 11.9,1,1, -3.253, 10476.838, 482.746, 52884.939 25/03/13,08:41:34,03,09,1, 11.9,1,1, -3.253, 10476.861, 482.781, 52884.913 25/03/13,08:41:34,04,09,1, 11.9,1,1, -3.253, 10476.882, 482.764, 52884.990 25/03/13,08:41:34,05,09,1, 11.9,1,1, -3.253, 10476.869, 482.773, 52885.041 25/03/13,08:41:34,06,09,1, 11.9,1,1, -3.253, 10476.859, 482.783, 52885.061 25/03/13,08:41:34,07,09,1, 11.9,1,1, -3.253, 10476.872, 482.816, 52885.097 25/03/13,08:41:34,08,09,1, 11.9,1,1, -3.253, 10476.874, 482.755, 52885.001 25/03/13,08:41:34,09,09,1, 11.9,1,1, -3.253, 10476.867, 482.748, 52885.023 25/03/13,08:41:34,10,09,1, 11.9,1,1, -3.253, 10476.847, 482.753, 52884.890 25/03/13,08:41:34,11,09,1, 11.9,1,1, -3.253, 10476.864, 482.771, 52884.979 25/03/13,08:41:34,12,09,1, 11.9,1,1, -3.253, 10476.867, 482.722, 52884.901 25/03/13,08:41:34,13,09,1, 11.9,1,1, -3.253, 10476.846, 482.758, 52884.893 25/03/13,08:41:34,14,09,1, 11.9,1,1, -3.253, 10476.897, 482.800, 52885.072 25/03/13,08:41:34,15,09,1, 11.9,1,1, -3.253, 10476.843, 482.785, 52885.043 25/03/13,08:41:34,16,09,1, 11.9,1,1, -3.253, 10476.814, 482.774, 52885.048 25/03/13,08:41:34,17,09,1, 11.9,1,1, -3.253, 10476.855, 482.756, 52884.976 25/03/13,08:41:34,18,09,1, 11.9,1,1, -3.253, 10476.848, 482.774, 52884.924 25/03/13,08:41:34,19,09,1, 11.9,1,1, -3.253, 10476.865, 482.768, 52884.910 25/03/13,08:41:35,00,09,1, 11.9,1,1, -3.253, 10476.859, 482.768, 52884.910 25/03/13,08:41:35,01,09,1, 11.9,1,1, -3.253, 10476.899, 482.763, 52884.950 25/03/13,08:41:35,02,09,1, 11.9,1,1, -3.253, 10476.882, 482.784, 52884.971 25/03/13,08:41:35,03,09,1, 11.9,1,1, -3.253, 10476.893, 482.741, 52884.959 25/03/13,08:41:35,04,09,1, 11.9,1,1, -3.253, 10476.886, 482.731, 52884.938 25/03/13,08:41:35,05,09,1, 11.9,1,1, -3.253, 10476.870, 482.787, 52885.016 25/03/13,08:41:35,06,09,1, 11.9,1,1, -3.253, 10476.879, 482.777, 52884.956 25/03/13,08:41:35,07,09,1, 11.9,1,1, -3.253, 10476.891, 482.755, 52884.964 25/03/13,08:41:35,08,09,1, 11.9,1,1, -3.253, 10476.923, 482.740, 52884.935 25/03/13,08:41:35,09,09,1, 11.9,1,1, -3.253, 10476.906, 482.784, 52884.937 25/03/13,08:41:35,10,09,1, 11.9,1,1, -3.253, 10476.882, 482.762, 52884.959 25/03/13,08:41:35,11,09,1, 11.9,1,1, -3.253, 10476.894, 482.727, 52884.929 25/03/13,08:41:35,12,09,1, 11.9,1,1, -3.253, 10476.903, 482.765, 52885.042 25/03/13,08:41:35,13,09,1, 11.9,1,1, -3.253, 10476.923, 482.756, 52885.041 25/03/13,08:41:35,14,09,1, 11.9,1,1, -3.253, 10476.914, 482.740, 52884.973 25/03/13,08:41:35,15,09,1, 11.9,1,1, -3.253, 10476.932, 482.723, 52884.924 25/03/13,08:41:35,16,09,1, 11.9,1,1, -3.253, 10476.913, 482.720, 52884.947 25/03/13,08:41:35,17,09,1, 11.9,1,1, -3.253, 10476.938, 482.733, 52884.710 25/03/13,08:41:35,18,09,1, 11.9,1,1, -3.253, 10476.941, 482.722, 52885.059 25/03/13,08:41:35,19,09,1, 11.9,1,1, -3.253, 10476.931, 482.708, 52885.122 25/03/13,08:41:36,00,09,1, 12.0,1,1, -3.252, 10476.925, 482.708, 52885.122 25/03/13,08:41:36,01,09,1, 12.0,1,1, -3.252, 10476.941, 482.715, 52885.003 25/03/13,08:41:36,02,09,1, 12.0,1,1, -3.252, 10476.950, 482.711, 52885.055 25/03/13,08:41:36,03,09,1, 12.0,1,1, -3.252, 10476.988, 482.690, 52884.930 25/03/13,08:41:36,04,09,1, 12.0,1,1, -3.252, 10476.992, 482.708, 52884.904 25/03/13,08:41:36,05,09,1, 12.0,1,1, -3.252, 10477.011, 482.686, 52884.898 25/03/13,08:41:36,06,09,1, 12.0,1,1, -3.252, 10477.025, 482.644, 52884.899 25/03/13,08:41:36,07,09,1, 12.0,1,1, -3.252, 10477.003, 482.664, 52884.932 25/03/13,08:41:36,08,09,1, 12.0,1,1, -3.252, 10477.015, 482.632, 52884.913 25/03/13,08:41:36,09,09,1, 12.0,1,1, -3.252, 10477.076, 482.591, 52884.866 25/03/13,08:41:36,10,09,1, 12.0,1,1, -3.252, 10477.051, 482.575, 52884.907 25/03/13,08:41:36,11,09,1, 12.0,1,1, -3.252, 10477.070, 482.581, 52884.848 25/03/13,08:41:36,12,09,1, 12.0,1,1, -3.252, 10477.082, 482.574, 52884.928 25/03/13,08:41:36,13,09,1, 12.0,1,1, -3.252, 10477.088, 482.547, 52884.911 25/03/13,08:41:36,14,09,1, 12.0,1,1, -3.252, 10477.113, 482.507, 52884.855 25/03/13,08:41:36,15,09,1, 12.0,1,1, -3.252, 10477.094, 482.516, 52884.929 25/03/13,08:41:36,16,09,1, 12.0,1,1, -3.252, 10477.127, 482.493, 52884.907 25/03/13,08:41:36,17,09,1, 12.0,1,1, -3.252, 10477.158, 482.498, 52884.960 25/03/13,08:41:36,18,09,1, 12.0,1,1, -3.252, 10477.128, 482.460, 52884.880 25/03/13,08:41:36,19,09,1, 12.0,1,1, -3.252, 10477.148, 482.502, 52884.952 25/03/13,08:41:37,00,09,1, 11.9,1,1, -3.250, 10477.142, 482.502, 52884.952 25/03/13,08:41:37,01,09,1, 11.9,1,1, -3.250, 10477.151, 482.409, 52884.826 25/03/13,08:41:37,02,09,1, 11.9,1,1, -3.250, 10477.154, 482.446, 52884.804 25/03/13,08:41:37,03,09,1, 11.9,1,1, -3.250, 10477.199, 482.422, 52884.840 25/03/13,08:41:37,04,09,1, 11.9,1,1, -3.250, 10477.197, 482.402, 52884.837 25/03/13,08:41:37,05,09,1, 11.9,1,1, -3.250, 10477.201, 482.397, 52884.877 25/03/13,08:41:37,06,09,1, 11.9,1,1, -3.250, 10477.188, 482.396, 52884.945 25/03/13,08:41:37,07,09,1, 11.9,1,1, -3.250, 10477.207, 482.403, 52884.884 25/03/13,08:41:37,08,09,1, 11.9,1,1, -3.250, 10477.202, 482.372, 52884.951 25/03/13,08:41:37,09,09,1, 11.9,1,1, -3.250, 10477.233, 482.337, 52884.874 25/03/13,08:41:37,10,09,1, 11.9,1,1, -3.250, 10477.214, 482.356, 52884.848 25/03/13,08:41:37,11,09,1, 11.9,1,1, -3.250, 10477.218, 482.375, 52884.801 25/03/13,08:41:37,12,09,1, 11.9,1,1, -3.250, 10477.241, 482.334, 52885.033 25/03/13,08:41:37,13,09,1, 11.9,1,1, -3.250, 10477.248, 482.307, 52884.764 25/03/13,08:41:37,14,09,1, 11.9,1,1, -3.250, 10477.263, 482.338, 52884.878 25/03/13,08:41:37,15,09,1, 11.9,1,1, -3.250, 10477.244, 482.349, 52884.919 25/03/13,08:41:37,16,09,1, 11.9,1,1, -3.250, 10477.230, 482.270, 52884.684 25/03/13,08:41:37,17,09,1, 11.9,1,1, -3.250, 10477.264, 482.298, 52884.883 25/03/13,08:41:37,18,09,1, 11.9,1,1, -3.250, 10477.298, 482.302, 52884.831 25/03/13,08:41:37,19,09,1, 11.9,1,1, -3.250, 10477.290, 482.293, 52884.839 25/03/13,08:41:38,00,09,1, 11.9,1,1, -3.249, 10477.284, 482.293, 52884.839 25/03/13,08:41:38,01,09,1, 11.9,1,1, -3.249, 10477.287, 482.264, 52884.817 25/03/13,08:41:38,02,09,1, 11.9,1,1, -3.249, 10477.286, 482.294, 52884.829 25/03/13,08:41:38,03,09,1, 11.9,1,1, -3.249, 10477.329, 482.249, 52884.857 25/03/13,08:41:38,04,09,1, 11.9,1,1, -3.249, 10477.305, 482.261, 52884.829 25/03/13,08:41:38,05,09,1, 11.9,1,1, -3.249, 10477.291, 482.252, 52884.861 25/03/13,08:41:38,06,09,1, 11.9,1,1, -3.249, 10477.360, 482.253, 52884.814 25/03/13,08:41:38,07,09,1, 11.9,1,1, -3.249, 10477.361, 482.223, 52884.772 25/03/13,08:41:38,08,09,1, 11.9,1,1, -3.249, 10477.350, 482.201, 52884.688 25/03/13,08:41:38,09,09,1, 11.9,1,1, -3.249, 10477.369, 482.223, 52884.753 25/03/13,08:41:38,10,09,1, 11.9,1,1, -3.249, 10477.374, 482.233, 52884.778 25/03/13,08:41:38,11,09,1, 11.9,1,1, -3.249, 10477.350, 482.226, 52884.792 25/03/13,08:41:38,12,09,1, 11.9,1,1, -3.249, 10477.349, 482.206, 52884.800 25/03/13,08:41:38,13,09,1, 11.9,1,1, -3.249, 10477.349, 482.210, 52884.809 25/03/13,08:41:38,14,09,1, 11.9,1,1, -3.249, 10477.358, 482.211, 52884.792 25/03/13,08:41:38,15,09,1, 11.9,1,1, -3.249, 10477.377, 482.172, 52884.792 25/03/13,08:41:38,16,09,1, 11.9,1,1, -3.249, 10477.344, 482.173, 52884.719 25/03/13,08:41:38,17,09,1, 11.9,1,1, -3.249, 10477.338, 482.199, 52884.784 25/03/13,08:41:38,18,09,1, 11.9,1,1, -3.249, 10477.355, 482.154, 52884.713 25/03/13,08:41:38,19,09,1, 11.9,1,1, -3.249, 10477.345, 482.145, 52884.726 25/03/13,08:41:39,00,09,1, 11.9,1,1, -3.252, 10477.343, 482.145, 52884.726 25/03/13,08:41:39,01,09,1, 11.9,1,1, -3.252, 10477.354, 482.185, 52884.815 25/03/13,08:41:39,02,09,1, 11.9,1,1, -3.252, 10477.343, 482.167, 52884.732 25/03/13,08:41:39,03,09,1, 11.9,1,1, -3.252, 10477.326, 482.122, 52884.776 25/03/13,08:41:39,04,09,1, 11.9,1,1, -3.252, 10477.334, 482.140, 52884.745 25/03/13,08:41:39,05,09,1, 11.9,1,1, -3.252, 10477.364, 482.157, 52884.833 25/03/13,08:41:39,06,09,1, 11.9,1,1, -3.252, 10477.328, 482.141, 52884.827 25/03/13,08:41:39,07,09,1, 11.9,1,1, -3.252, 10477.337, 482.116, 52884.743 25/03/13,08:41:39,08,09,1, 11.9,1,1, -3.252, 10477.332, 482.146, 52884.823 25/03/13,08:41:39,09,09,1, 11.9,1,1, -3.252, 10477.293, 482.120, 52884.844 25/03/13,08:41:39,10,09,1, 11.9,1,1, -3.252, 10477.307, 482.093, 52884.860 25/03/13,08:41:39,11,09,1, 11.9,1,1, -3.252, 10477.294, 482.083, 52884.773 25/03/13,08:41:39,12,09,1, 11.9,1,1, -3.252, 10477.283, 482.093, 52884.829 25/03/13,08:41:39,13,09,1, 11.9,1,1, -3.252, 10477.296, 482.064, 52884.738 25/03/13,08:41:39,14,09,1, 11.9,1,1, -3.252, 10477.272, 482.048, 52884.694 25/03/13,08:41:39,15,09,1, 11.9,1,1, -3.252, 10477.311, 482.035, 52884.714 25/03/13,08:41:39,16,09,1, 11.9,1,1, -3.252, 10477.308, 482.065, 52884.744 25/03/13,08:41:39,17,09,1, 11.9,1,1, -3.252, 10477.307, 482.054, 52884.862 25/03/13,08:41:39,18,09,1, 11.9,1,1, -3.252, 10477.294, 482.000, 52884.812 25/03/13,08:41:39,19,09,1, 11.9,1,1, -3.252, 10477.273, 482.031, 52884.840 25/03/13,08:41:40,00,09,1, 12.0,1,1, -3.248, 10477.268, 482.031, 52884.840 25/03/13,08:41:40,01,09,1, 12.0,1,1, -3.248, 10477.300, 482.011, 52884.825 25/03/13,08:41:40,02,09,1, 12.0,1,1, -3.248, 10477.269, 481.999, 52884.750 25/03/13,08:41:40,03,09,1, 12.0,1,1, -3.248, 10477.283, 482.010, 52884.746 25/03/13,08:41:40,04,09,1, 12.0,1,1, -3.248, 10477.323, 482.004, 52884.690 25/03/13,08:41:40,05,09,1, 12.0,1,1, -3.248, 10477.299, 481.989, 52884.770 25/03/13,08:41:40,06,09,1, 12.0,1,1, -3.248, 10477.289, 481.971, 52884.775 25/03/13,08:41:40,07,09,1, 12.0,1,1, -3.248, 10477.299, 481.970, 52884.774 25/03/13,08:41:40,08,09,1, 12.0,1,1, -3.248, 10477.311, 481.998, 52884.843 25/03/13,08:41:40,09,09,1, 12.0,1,1, -3.248, 10477.298, 481.968, 52884.779 25/03/13,08:41:40,10,09,1, 12.0,1,1, -3.248, 10477.298, 481.982, 52884.731 25/03/13,08:41:40,11,09,1, 12.0,1,1, -3.248, 10477.322, 481.998, 52884.750 25/03/13,08:41:40,12,09,1, 12.0,1,1, -3.248, 10477.324, 481.983, 52884.799 25/03/13,08:41:40,13,09,1, 12.0,1,1, -3.248, 10477.299, 481.969, 52884.713 25/03/13,08:41:40,14,09,1, 12.0,1,1, -3.248, 10477.323, 481.964, 52884.719 25/03/13,08:41:40,15,09,1, 12.0,1,1, -3.248, 10477.301, 481.996, 52884.732 25/03/13,08:41:40,16,09,1, 12.0,1,1, -3.248, 10477.334, 481.986, 52884.750 25/03/13,08:41:40,17,09,1, 12.0,1,1, -3.248, 10477.312, 481.978, 52884.795 25/03/13,08:41:40,18,09,1, 12.0,1,1, -3.248, 10477.294, 481.982, 52884.591 25/03/13,08:41:40,19,09,1, 12.0,1,1, -3.248, 10477.303, 481.988, 52884.849 25/03/13,08:41:41,00,09,1, 11.9,1,1, -3.249, 10477.301, 481.988, 52884.849 25/03/13,08:41:41,01,09,1, 11.9,1,1, -3.249, 10477.315, 481.964, 52884.680 25/03/13,08:41:41,02,09,1, 11.9,1,1, -3.249, 10477.324, 481.977, 52884.735 25/03/13,08:41:41,03,09,1, 11.9,1,1, -3.249, 10477.333, 481.979, 52884.796 25/03/13,08:41:41,04,09,1, 11.9,1,1, -3.249, 10477.317, 481.962, 52884.775 25/03/13,08:41:41,05,09,1, 11.9,1,1, -3.249, 10477.344, 481.979, 52884.779 25/03/13,08:41:41,06,09,1, 11.9,1,1, -3.249, 10477.337, 481.962, 52884.799 25/03/13,08:41:41,07,09,1, 11.9,1,1, -3.249, 10477.324, 481.959, 52884.760 25/03/13,08:41:41,08,09,1, 11.9,1,1, -3.249, 10477.360, 481.930, 52884.759 25/03/13,08:41:41,09,09,1, 11.9,1,1, -3.249, 10477.335, 481.939, 52884.652 25/03/13,08:41:41,10,09,1, 11.9,1,1, -3.249, 10477.334, 481.974, 52884.786 25/03/13,08:41:41,11,09,1, 11.9,1,1, -3.249, 10477.368, 481.948, 52884.727 25/03/13,08:41:41,12,09,1, 11.9,1,1, -3.249, 10477.356, 481.937, 52884.722 25/03/13,08:41:41,13,09,1, 11.9,1,1, -3.249, 10477.324, 481.939, 52884.733 25/03/13,08:41:41,14,09,1, 11.9,1,1, -3.249, 10477.340, 481.959, 52884.713 25/03/13,08:41:41,15,09,1, 11.9,1,1, -3.249, 10477.358, 481.931, 52884.728 25/03/13,08:41:41,16,09,1, 11.9,1,1, -3.249, 10477.316, 481.922, 52884.767 25/03/13,08:41:41,17,09,1, 11.9,1,1, -3.249, 10477.327, 481.934, 52884.786 25/03/13,08:41:41,18,09,1, 11.9,1,1, -3.249, 10477.301, 481.923, 52884.723 25/03/13,08:41:41,19,09,1, 11.9,1,1, -3.249, 10477.312, 481.946, 52884.606 25/03/13,08:41:42,00,08,1, 11.9,1,1, -3.250, 10477.309, 481.946, 52884.606 25/03/13,08:41:42,01,08,1, 11.9,1,1, -3.250, 10477.318, 481.995, 52884.814 25/03/13,08:41:42,02,08,1, 11.9,1,1, -3.250, 10477.303, 481.953, 52884.807 25/03/13,08:41:42,03,08,1, 11.9,1,1, -3.250, 10477.267, 481.949, 52884.785 25/03/13,08:41:42,04,08,1, 11.9,1,1, -3.250, 10477.268, 481.945, 52884.723 25/03/13,08:41:42,05,08,1, 11.9,1,1, -3.250, 10477.275, 481.978, 52884.709 25/03/13,08:41:42,06,08,1, 11.9,1,1, -3.250, 10477.259, 481.972, 52884.581 25/03/13,08:41:42,07,08,1, 11.9,1,1, -3.250, 10477.270, 481.957, 52884.628 25/03/13,08:41:42,08,08,1, 11.9,1,1, -3.250, 10477.252, 481.952, 52884.683 25/03/13,08:41:42,09,08,1, 11.9,1,1, -3.250, 10477.242, 481.992, 52884.788 25/03/13,08:41:42,10,08,1, 11.9,1,1, -3.250, 10477.229, 481.994, 52884.780 25/03/13,08:41:42,11,08,1, 11.9,1,1, -3.250, 10477.213, 481.978, 52884.801 25/03/13,08:41:42,12,08,1, 11.9,1,1, -3.250, 10477.224, 481.975, 52884.714 25/03/13,08:41:42,13,08,1, 11.9,1,1, -3.250, 10477.213, 482.004, 52884.741 25/03/13,08:41:42,14,08,1, 11.9,1,1, -3.250, 10477.193, 481.955, 52884.735 25/03/13,08:41:42,15,08,1, 11.9,1,1, -3.250, 10477.198, 481.954, 52884.649 25/03/13,08:41:42,16,08,1, 11.9,1,1, -3.250, 10477.175, 481.995, 52884.755 25/03/13,08:41:42,17,08,1, 11.9,1,1, -3.250, 10477.185, 481.996, 52884.765 25/03/13,08:41:42,18,08,1, 11.9,1,1, -3.250, 10477.169, 481.946, 52884.652 25/03/13,08:41:42,19,08,1, 11.9,1,1, -3.250, 10477.150, 481.987, 52884.737 25/03/13,08:41:43,00,08,1, 11.9,1,1, -3.251, 10477.142, 481.987, 52884.737 25/03/13,08:41:43,01,08,1, 11.9,1,1, -3.251, 10477.160, 481.995, 52884.817 25/03/13,08:41:43,02,08,1, 11.9,1,1, -3.251, 10477.119, 481.945, 52884.731 25/03/13,08:41:43,03,08,1, 11.9,1,1, -3.251, 10477.128, 481.946, 52884.713 25/03/13,08:41:43,04,08,1, 11.9,1,1, -3.251, 10477.111, 482.001, 52884.758 25/03/13,08:41:43,05,08,1, 11.9,1,1, -3.251, 10477.104, 481.966, 52884.718 25/03/13,08:41:43,06,08,1, 11.9,1,1, -3.251, 10477.127, 481.941, 52884.705 25/03/13,08:41:43,07,08,1, 11.9,1,1, -3.251, 10477.080, 481.953, 52884.756 25/03/13,08:41:43,08,08,1, 11.9,1,1, -3.251, 10477.100, 481.972, 52884.776 25/03/13,08:41:43,09,08,1, 11.9,1,1, -3.251, 10477.079, 481.972, 52884.774 25/03/13,08:41:43,10,08,1, 11.9,1,1, -3.251, 10477.077, 481.907, 52884.801 25/03/13,08:41:43,11,08,1, 11.9,1,1, -3.251, 10477.099, 481.927, 52884.662 25/03/13,08:41:43,12,08,1, 11.9,1,1, -3.251, 10477.037, 481.951, 52884.629 25/03/13,08:41:43,13,08,1, 11.9,1,1, -3.251, 10477.043, 481.914, 52884.725 25/03/13,08:41:43,14,08,1, 11.9,1,1, -3.251, 10477.062, 481.915, 52884.723 25/03/13,08:41:43,15,08,1, 11.9,1,1, -3.251, 10477.067, 481.922, 52884.706 25/03/13,08:41:43,16,08,1, 11.9,1,1, -3.251, 10477.062, 481.910, 52884.789 25/03/13,08:41:43,17,08,1, 11.9,1,1, -3.251, 10477.047, 481.896, 52884.761 25/03/13,08:41:43,18,08,1, 11.9,1,1, -3.251, 10477.056, 481.884, 52884.772 25/03/13,08:41:43,19,08,1, 11.9,1,1, -3.251, 10477.064, 481.901, 52884.688 25/03/13,08:41:44,00,08,1, 11.9,1,1, -3.247, 10477.059, 481.901, 52884.688 25/03/13,08:41:44,01,08,1, 11.9,1,1, -3.247, 10477.086, 481.847, 52884.724 25/03/13,08:41:44,02,08,1, 11.9,1,1, -3.247, 10477.070, 481.843, 52884.659 25/03/13,08:41:44,03,08,1, 11.9,1,1, -3.247, 10477.068, 481.865, 52884.651 25/03/13,08:41:44,04,08,1, 11.9,1,1, -3.247, 10477.113, 481.856, 52884.715 25/03/13,08:41:44,05,08,1, 11.9,1,1, -3.247, 10477.104, 481.817, 52884.762 25/03/13,08:41:44,06,08,1, 11.9,1,1, -3.247, 10477.118, 481.798, 52884.627 25/03/13,08:41:44,07,08,1, 11.9,1,1, -3.247, 10477.120, 481.834, 52884.625 25/03/13,08:41:44,08,08,1, 11.9,1,1, -3.247, 10477.112, 481.849, 52884.735 25/03/13,08:41:44,09,08,1, 11.9,1,1, -3.247, 10477.125, 481.799, 52884.599 25/03/13,08:41:44,10,08,1, 11.9,1,1, -3.247, 10477.122, 481.816, 52884.651 25/03/13,08:41:44,11,08,1, 11.9,1,1, -3.247, 10477.116, 481.823, 52884.725 25/03/13,08:41:44,12,08,1, 11.9,1,1, -3.247, 10477.110, 481.796, 52884.698 25/03/13,08:41:44,13,08,1, 11.9,1,1, -3.247, 10477.130, 481.803, 52884.720 25/03/13,08:41:44,14,08,1, 11.9,1,1, -3.247, 10477.126, 481.812, 52884.664 25/03/13,08:41:44,15,08,1, 11.9,1,1, -3.247, 10477.111, 481.836, 52884.662 25/03/13,08:41:44,16,08,1, 11.9,1,1, -3.247, 10477.138, 481.807, 52884.615 25/03/13,08:41:44,17,08,1, 11.9,1,1, -3.247, 10477.155, 481.787, 52884.571 25/03/13,08:41:44,18,08,1, 11.9,1,1, -3.247, 10477.132, 481.821, 52884.571 25/03/13,08:41:44,19,08,1, 11.9,1,1, -3.247, 10477.147, 481.809, 52884.556 25/03/13,08:41:45,00,08,1, 11.9,1,1, -3.247, 10477.142, 481.809, 52884.556 25/03/13,08:41:45,01,08,1, 11.9,1,1, -3.247, 10477.124, 481.820, 52884.692 25/03/13,08:41:45,02,08,1, 11.9,1,1, -3.247, 10477.135, 481.809, 52884.643 25/03/13,08:41:45,03,08,1, 11.9,1,1, -3.247, 10477.134, 481.807, 52884.704 25/03/13,08:41:45,04,08,1, 11.9,1,1, -3.247, 10477.155, 481.806, 52884.636 25/03/13,08:41:45,05,08,1, 11.9,1,1, -3.247, 10477.141, 481.816, 52884.634 25/03/13,08:41:45,06,08,1, 11.9,1,1, -3.247, 10477.147, 481.824, 52884.599 25/03/13,08:41:45,07,08,1, 11.9,1,1, -3.247, 10477.153, 481.820, 52884.623 25/03/13,08:41:45,08,08,1, 11.9,1,1, -3.247, 10477.168, 481.800, 52884.584 25/03/13,08:41:45,09,08,1, 11.9,1,1, -3.247, 10477.141, 481.816, 52884.617 25/03/13,08:41:45,10,08,1, 11.9,1,1, -3.247, 10477.163, 481.853, 52884.571 25/03/13,08:41:45,11,08,1, 11.9,1,1, -3.247, 10477.155, 481.815, 52884.660 25/03/13,08:41:45,12,08,1, 11.9,1,1, -3.247, 10477.177, 481.833, 52884.634 25/03/13,08:41:45,13,08,1, 11.9,1,1, -3.247, 10477.155, 481.844, 52884.592 25/03/13,08:41:45,14,08,1, 11.9,1,1, -3.247, 10477.191, 481.862, 52884.640 25/03/13,08:41:45,15,08,1, 11.9,1,1, -3.247, 10477.188, 481.847, 52884.598 25/03/13,08:41:45,16,08,1, 11.9,1,1, -3.247, 10477.184, 481.836, 52884.576 25/03/13,08:41:45,17,08,1, 11.9,1,1, -3.247, 10477.197, 481.846, 52884.607 25/03/13,08:41:45,18,08,1, 11.9,1,1, -3.247, 10477.231, 481.853, 52884.632 25/03/13,08:41:45,19,08,1, 11.9,1,1, -3.247, 10477.231, 481.844, 52884.652 25/03/13,08:41:46,00,08,1, 11.9,1,1, -3.250, 10477.226, 481.844, 52884.652 25/03/13,08:41:46,01,08,1, 11.9,1,1, -3.250, 10477.243, 481.851, 52884.635 25/03/13,08:41:46,02,08,1, 11.9,1,1, -3.250, 10477.250, 481.832, 52884.583 25/03/13,08:41:46,03,08,1, 11.9,1,1, -3.250, 10477.272, 481.819, 52884.544 25/03/13,08:41:46,04,08,1, 11.9,1,1, -3.250, 10477.253, 481.828, 52884.496 25/03/13,08:41:46,05,08,1, 11.9,1,1, -3.250, 10477.277, 481.848, 52884.545 25/03/13,08:41:46,06,08,1, 11.9,1,1, -3.250, 10477.300, 481.861, 52884.589 25/03/13,08:41:46,07,08,1, 11.9,1,1, -3.250, 10477.295, 481.840, 52884.603 25/03/13,08:41:46,08,08,1, 11.9,1,1, -3.250, 10477.328, 481.850, 52884.566 25/03/13,08:41:46,09,08,1, 11.9,1,1, -3.250, 10477.321, 481.858, 52884.636 25/03/13,08:41:46,10,08,1, 11.9,1,1, -3.250, 10477.344, 481.841, 52884.570 25/03/13,08:41:46,11,08,1, 11.9,1,1, -3.250, 10477.355, 481.825, 52884.507 25/03/13,08:41:46,12,08,1, 11.9,1,1, -3.250, 10477.380, 481.849, 52884.460 25/03/13,08:41:46,13,08,1, 11.9,1,1, -3.250, 10477.399, 481.869, 52884.454 25/03/13,08:41:46,14,08,1, 11.9,1,1, -3.250, 10477.404, 481.833, 52884.427 25/03/13,08:41:46,15,08,1, 11.9,1,1, -3.250, 10477.420, 481.804, 52884.499 25/03/13,08:41:46,16,08,1, 11.9,1,1, -3.250, 10477.425, 481.854, 52884.564 25/03/13,08:41:46,17,08,1, 11.9,1,1, -3.250, 10477.427, 481.849, 52884.620 25/03/13,08:41:46,18,08,1, 11.9,1,1, -3.250, 10477.467, 481.826, 52884.533 25/03/13,08:41:46,19,08,1, 11.9,1,1, -3.250, 10477.445, 481.817, 52884.591 25/03/13,08:41:47,00,07,1, 12.0,1,1, -3.252, 10477.443, 481.817, 52884.591 25/03/13,08:41:47,01,07,1, 12.0,1,1, -3.252, 10477.481, 481.835, 52884.492 25/03/13,08:41:47,02,07,1, 12.0,1,1, -3.252, 10477.485, 481.817, 52884.508 25/03/13,08:41:47,03,07,1, 12.0,1,1, -3.252, 10477.504, 481.792, 52884.454 25/03/13,08:41:47,04,07,1, 12.0,1,1, -3.252, 10477.467, 481.832, 52884.561 25/03/13,08:41:47,05,07,1, 12.0,1,1, -3.252, 10477.500, 481.812, 52884.623 25/03/13,08:41:47,06,07,1, 12.0,1,1, -3.252, 10477.502, 481.796, 52884.644 25/03/13,08:41:47,07,07,1, 12.0,1,1, -3.252, 10477.488, 481.780, 52884.553 25/03/13,08:41:47,08,07,1, 12.0,1,1, -3.252, 10477.501, 481.829, 52884.492 25/03/13,08:41:47,09,07,1, 12.0,1,1, -3.252, 10477.513, 481.817, 52884.492 25/03/13,08:41:47,10,07,1, 12.0,1,1, -3.252, 10477.509, 481.782, 52884.435 25/03/13,08:41:47,11,07,1, 12.0,1,1, -3.252, 10477.497, 481.792, 52884.494 25/03/13,08:41:47,12,07,1, 12.0,1,1, -3.252, 10477.510, 481.805, 52884.492 25/03/13,08:41:47,13,07,1, 12.0,1,1, -3.252, 10477.503, 481.802, 52884.495 25/03/13,08:41:47,14,07,1, 12.0,1,1, -3.252, 10477.512, 481.788, 52884.490 25/03/13,08:41:47,15,07,1, 12.0,1,1, -3.252, 10477.495, 481.805, 52884.517 25/03/13,08:41:47,16,07,1, 12.0,1,1, -3.252, 10477.498, 481.801, 52884.503 25/03/13,08:41:47,17,07,1, 12.0,1,1, -3.252, 10477.490, 481.801, 52884.475 25/03/13,08:41:47,18,07,1, 12.0,1,1, -3.252, 10477.439, 481.805, 52884.442 25/03/13,08:41:47,19,07,1, 12.0,1,1, -3.252, 10477.451, 481.844, 52884.489 25/03/13,08:41:48,00,08,1, 11.9,1,1, -3.250, 10477.451, 481.844, 52884.489 25/03/13,08:41:48,01,08,1, 11.9,1,1, -3.250, 10477.426, 481.858, 52884.438 25/03/13,08:41:48,02,08,1, 11.9,1,1, -3.250, 10477.394, 481.837, 52884.473 25/03/13,08:41:48,03,08,1, 11.9,1,1, -3.250, 10477.406, 481.907, 52884.475 25/03/13,08:41:48,04,08,1, 11.9,1,1, -3.250, 10477.391, 481.921, 52884.446 25/03/13,08:41:48,05,08,1, 11.9,1,1, -3.250, 10477.378, 481.886, 52884.501 25/03/13,08:41:48,06,08,1, 11.9,1,1, -3.250, 10477.375, 481.918, 52884.437 25/03/13,08:41:48,07,08,1, 11.9,1,1, -3.250, 10477.355, 481.939, 52884.411 25/03/13,08:41:48,08,08,1, 11.9,1,1, -3.250, 10477.331, 481.966, 52884.410 25/03/13,08:41:48,09,08,1, 11.9,1,1, -3.250, 10477.307, 481.952, 52884.405 25/03/13,08:41:48,10,08,1, 11.9,1,1, -3.250, 10477.268, 481.964, 52884.424 25/03/13,08:41:48,11,08,1, 11.9,1,1, -3.250, 10477.247, 482.012, 52884.483 25/03/13,08:41:48,12,08,1, 11.9,1,1, -3.250, 10477.247, 482.022, 52884.461 25/03/13,08:41:48,13,08,1, 11.9,1,1, -3.250, 10477.232, 482.009, 52884.349 25/03/13,08:41:48,14,08,1, 11.9,1,1, -3.250, 10477.184, 482.044, 52884.358 25/03/13,08:41:48,15,08,1, 11.9,1,1, -3.250, 10477.182, 482.067, 52884.300 25/03/13,08:41:48,16,08,1, 11.9,1,1, -3.250, 10477.160, 482.067, 52884.345 25/03/13,08:41:48,17,08,1, 11.9,1,1, -3.250, 10477.125, 482.037, 52884.314 25/03/13,08:41:48,18,08,1, 11.9,1,1, -3.250, 10477.091, 482.108, 52884.417 25/03/13,08:41:48,19,08,1, 11.9,1,1, -3.250, 10477.099, 482.134, 52884.464 25/03/13,08:41:49,00,07,1, 11.9,1,1, -3.246, 10477.092, 482.134, 52884.464 25/03/13,08:41:49,01,07,1, 11.9,1,1, -3.246, 10477.045, 482.124, 52884.482 25/03/13,08:41:49,02,07,1, 11.9,1,1, -3.246, 10477.001, 482.160, 52884.447 25/03/13,08:41:49,03,07,1, 11.9,1,1, -3.246, 10476.979, 482.184, 52884.370 25/03/13,08:41:49,04,07,1, 11.9,1,1, -3.246, 10476.963, 482.184, 52884.340 25/03/13,08:41:49,05,07,1, 11.9,1,1, -3.246, 10476.933, 482.179, 52884.411 25/03/13,08:41:49,06,07,1, 11.9,1,1, -3.246, 10476.907, 482.207, 52884.343 25/03/13,08:41:49,07,07,1, 11.9,1,1, -3.246, 10476.952, 482.237, 52884.334 25/03/13,08:41:49,08,07,1, 11.9,1,1, -3.246, 10476.896, 482.206, 52884.216 25/03/13,08:41:49,09,07,1, 11.9,1,1, -3.246, 10476.844, 482.230, 52884.440 25/03/13,08:41:49,10,07,1, 11.9,1,1, -3.246, 10476.801, 482.294, 52884.506 25/03/13,08:41:49,11,07,1, 11.9,1,1, -3.246, 10476.812, 482.308, 52884.426 25/03/13,08:41:49,12,07,1, 11.9,1,1, -3.246, 10476.791, 482.259, 52884.443 25/03/13,08:41:49,13,07,1, 11.9,1,1, -3.246, 10476.779, 482.272, 52884.343 25/03/13,08:41:49,14,07,1, 11.9,1,1, -3.246, 10476.760, 482.306, 52884.343 25/03/13,08:41:49,15,07,1, 11.9,1,1, -3.246, 10476.728, 482.312, 52884.388 25/03/13,08:41:49,16,07,1, 11.9,1,1, -3.246, 10476.717, 482.277, 52884.390 25/03/13,08:41:49,17,07,1, 11.9,1,1, -3.246, 10476.684, 482.298, 52884.405 25/03/13,08:41:49,18,07,1, 11.9,1,1, -3.246, 10476.655, 482.341, 52884.358 25/03/13,08:41:49,19,07,1, 11.9,1,1, -3.246, 10476.668, 482.335, 52884.433 25/03/13,08:41:50,00,07,1, 11.8,1,1, -3.247, 10476.667, 482.335, 52884.433 25/03/13,08:41:50,01,07,1, 11.8,1,1, -3.247, 10476.625, 482.339, 52884.313 25/03/13,08:41:50,02,07,1, 11.8,1,1, -3.247, 10476.590, 482.357, 52884.394 25/03/13,08:41:50,03,07,1, 11.8,1,1, -3.247, 10476.621, 482.339, 52884.390 25/03/13,08:41:50,04,07,1, 11.8,1,1, -3.247, 10476.582, 482.324, 52884.348 25/03/13,08:41:50,05,07,1, 11.8,1,1, -3.247, 10476.564, 482.338, 52884.352 25/03/13,08:41:50,06,07,1, 11.8,1,1, -3.247, 10476.574, 482.361, 52884.387 25/03/13,08:41:50,07,07,1, 11.8,1,1, -3.247, 10476.528, 482.376, 52884.365 25/03/13,08:41:50,08,07,1, 11.8,1,1, -3.247, 10476.513, 482.347, 52884.340 25/03/13,08:41:50,09,07,1, 11.8,1,1, -3.247, 10476.521, 482.375, 52884.338 25/03/13,08:41:50,10,07,1, 11.8,1,1, -3.247, 10476.524, 482.376, 52884.312 25/03/13,08:41:50,11,07,1, 11.8,1,1, -3.247, 10476.532, 482.373, 52884.277 25/03/13,08:41:50,12,07,1, 11.8,1,1, -3.247, 10476.496, 482.324, 52884.249 25/03/13,08:41:50,13,07,1, 11.8,1,1, -3.247, 10476.518, 482.360, 52884.242 25/03/13,08:41:50,14,07,1, 11.8,1,1, -3.247, 10476.500, 482.360, 52884.243 25/03/13,08:41:50,15,07,1, 11.8,1,1, -3.247, 10476.485, 482.367, 52884.230 25/03/13,08:41:50,16,07,1, 11.8,1,1, -3.247, 10476.490, 482.341, 52884.296 25/03/13,08:41:50,17,07,1, 11.8,1,1, -3.247, 10476.469, 482.365, 52884.317 25/03/13,08:41:50,18,07,1, 11.8,1,1, -3.247, 10476.458, 482.391, 52884.250 25/03/13,08:41:50,19,07,1, 11.8,1,1, -3.247, 10476.485, 482.321, 52884.175 25/03/13,08:41:51,00,07,1, 11.9,1,1, -3.249, 10476.483, 482.321, 52884.175 25/03/13,08:41:51,01,07,1, 11.9,1,1, -3.249, 10476.467, 482.367, 52884.230 25/03/13,08:41:51,02,07,1, 11.9,1,1, -3.249, 10476.491, 482.348, 52884.281 25/03/13,08:41:51,03,07,1, 11.9,1,1, -3.249, 10476.483, 482.333, 52884.246 25/03/13,08:41:51,04,07,1, 11.9,1,1, -3.249, 10476.469, 482.328, 52884.175 25/03/13,08:41:51,05,07,1, 11.9,1,1, -3.249, 10476.507, 482.337, 52884.191 25/03/13,08:41:51,06,07,1, 11.9,1,1, -3.249, 10476.497, 482.338, 52884.145 25/03/13,08:41:51,07,07,1, 11.9,1,1, -3.249, 10476.503, 482.292, 52884.089 25/03/13,08:41:51,08,07,1, 11.9,1,1, -3.249, 10476.509, 482.287, 52884.126 25/03/13,08:41:51,09,07,1, 11.9,1,1, -3.249, 10476.538, 482.270, 52884.111 25/03/13,08:41:51,10,07,1, 11.9,1,1, -3.249, 10476.556, 482.276, 52884.081 25/03/13,08:41:51,11,07,1, 11.9,1,1, -3.249, 10476.552, 482.248, 52884.090 25/03/13,08:41:51,12,07,1, 11.9,1,1, -3.249, 10476.568, 482.228, 52884.078 25/03/13,08:41:51,13,07,1, 11.9,1,1, -3.249, 10476.579, 482.258, 52884.171 25/03/13,08:41:51,14,07,1, 11.9,1,1, -3.249, 10476.586, 482.237, 52884.162 25/03/13,08:41:51,15,07,1, 11.9,1,1, -3.249, 10476.588, 482.205, 52884.008 25/03/13,08:41:51,16,07,1, 11.9,1,1, -3.249, 10476.597, 482.193, 52883.950 25/03/13,08:41:51,17,07,1, 11.9,1,1, -3.249, 10476.609, 482.219, 52883.941 25/03/13,08:41:51,18,07,1, 11.9,1,1, -3.249, 10476.588, 482.204, 52884.012 25/03/13,08:41:51,19,07,1, 11.9,1,1, -3.249, 10476.604, 482.187, 52884.072 25/03/13,08:41:52,00,08,1, 11.9,1,1, -3.246, 10476.600, 482.187, 52884.072 25/03/13,08:41:52,01,08,1, 11.9,1,1, -3.246, 10476.580, 482.199, 52884.077 25/03/13,08:41:52,02,08,1, 11.9,1,1, -3.246, 10476.540, 482.199, 52884.064 25/03/13,08:41:52,03,08,1, 11.9,1,1, -3.246, 10476.557, 482.170, 52884.085 25/03/13,08:41:52,04,08,1, 11.9,1,1, -3.246, 10476.555, 482.175, 52883.947 25/03/13,08:41:52,05,08,1, 11.9,1,1, -3.246, 10476.544, 482.190, 52884.076 25/03/13,08:41:52,06,08,1, 11.9,1,1, -3.246, 10476.536, 482.203, 52884.045 25/03/13,08:41:52,07,08,1, 11.9,1,1, -3.246, 10476.544, 482.154, 52884.053 25/03/13,08:41:52,08,08,1, 11.9,1,1, -3.246, 10476.507, 482.162, 52884.080 25/03/13,08:41:52,09,08,1, 11.9,1,1, -3.246, 10476.506, 482.194, 52884.053 25/03/13,08:41:52,10,08,1, 11.9,1,1, -3.246, 10476.511, 482.153, 52884.038 25/03/13,08:41:52,11,08,1, 11.9,1,1, -3.246, 10476.500, 482.134, 52883.987 25/03/13,08:41:52,12,08,1, 11.9,1,1, -3.246, 10476.508, 482.158, 52883.904 25/03/13,08:41:52,13,08,1, 11.9,1,1, -3.246, 10476.466, 482.171, 52883.981 25/03/13,08:41:52,14,08,1, 11.9,1,1, -3.246, 10476.483, 482.134, 52883.949 25/03/13,08:41:52,15,08,1, 11.9,1,1, -3.246, 10476.464, 482.103, 52883.966 25/03/13,08:41:52,16,08,1, 11.9,1,1, -3.246, 10476.457, 482.155, 52883.926 25/03/13,08:41:52,17,08,1, 11.9,1,1, -3.246, 10476.419, 482.168, 52884.109 25/03/13,08:41:52,18,08,1, 11.9,1,1, -3.246, 10476.424, 482.150, 52884.088 25/03/13,08:41:52,19,08,1, 11.9,1,1, -3.246, 10476.391, 482.168, 52884.209 25/03/13,08:41:53,00,08,1, 11.9,1,1, -3.249, 10476.383, 482.168, 52884.209 25/03/13,08:41:53,01,08,1, 11.9,1,1, -3.249, 10476.400, 482.145, 52884.058 25/03/13,08:41:53,02,08,1, 11.9,1,1, -3.249, 10476.416, 482.120, 52883.943 25/03/13,08:41:53,03,08,1, 11.9,1,1, -3.249, 10476.391, 482.110, 52883.904 25/03/13,08:41:53,04,08,1, 11.9,1,1, -3.249, 10476.356, 482.149, 52883.962 25/03/13,08:41:53,05,08,1, 11.9,1,1, -3.249, 10476.410, 482.146, 52883.982 25/03/13,08:41:53,06,08,1, 11.9,1,1, -3.249, 10476.348, 482.111, 52883.949 25/03/13,08:41:53,07,08,1, 11.9,1,1, -3.249, 10476.367, 482.133, 52883.960 25/03/13,08:41:53,08,08,1, 11.9,1,1, -3.249, 10476.379, 482.153, 52883.968 25/03/13,08:41:53,09,08,1, 11.9,1,1, -3.249, 10476.377, 482.127, 52883.974 25/03/13,08:41:53,10,08,1, 11.9,1,1, -3.249, 10476.364, 482.088, 52883.883 25/03/13,08:41:53,11,08,1, 11.9,1,1, -3.249, 10476.401, 482.100, 52883.894 25/03/13,08:41:53,12,08,1, 11.9,1,1, -3.249, 10476.380, 482.140, 52883.914 25/03/13,08:41:53,13,08,1, 11.9,1,1, -3.249, 10476.397, 482.114, 52883.905 25/03/13,08:41:53,14,08,1, 11.9,1,1, -3.249, 10476.382, 482.099, 52883.873 25/03/13,08:41:53,15,08,1, 11.9,1,1, -3.249, 10476.402, 482.093, 52883.941 25/03/13,08:41:53,16,08,1, 11.9,1,1, -3.249, 10476.397, 482.136, 52883.938 25/03/13,08:41:53,17,08,1, 11.9,1,1, -3.249, 10476.463, 482.079, 52883.870 25/03/13,08:41:53,18,08,1, 11.9,1,1, -3.249, 10476.428, 482.092, 52883.857 25/03/13,08:41:53,19,08,1, 11.9,1,1, -3.249, 10476.428, 482.090, 52883.793 25/03/13,08:41:54,00,08,1, 12.0,1,1, -3.250, 10476.425, 482.090, 52883.793 25/03/13,08:41:54,01,08,1, 12.0,1,1, -3.250, 10476.512, 482.085, 52883.775 25/03/13,08:41:54,02,08,1, 12.0,1,1, -3.250, 10476.489, 482.065, 52883.850 25/03/13,08:41:54,03,08,1, 12.0,1,1, -3.250, 10476.500, 482.116, 52883.895 25/03/13,08:41:54,04,08,1, 12.0,1,1, -3.250, 10476.521, 482.110, 52883.863 25/03/13,08:41:54,05,08,1, 12.0,1,1, -3.250, 10476.560, 482.097, 52883.914 25/03/13,08:41:54,06,08,1, 12.0,1,1, -3.250, 10476.553, 482.070, 52883.868 25/03/13,08:41:54,07,08,1, 12.0,1,1, -3.250, 10476.579, 482.088, 52883.835 25/03/13,08:41:54,08,08,1, 12.0,1,1, -3.250, 10476.607, 482.075, 52883.704 25/03/13,08:41:54,09,08,1, 12.0,1,1, -3.250, 10476.664, 482.078, 52883.665 25/03/13,08:41:54,10,08,1, 12.0,1,1, -3.250, 10476.661, 482.057, 52883.641 25/03/13,08:41:54,11,08,1, 12.0,1,1, -3.250, 10476.676, 482.079, 52883.705 25/03/13,08:41:54,12,08,1, 12.0,1,1, -3.250, 10476.701, 482.114, 52883.795 25/03/13,08:41:54,13,08,1, 12.0,1,1, -3.250, 10476.728, 482.084, 52883.782 25/03/13,08:41:54,14,08,1, 12.0,1,1, -3.250, 10476.708, 482.060, 52883.662 25/03/13,08:41:54,15,08,1, 12.0,1,1, -3.250, 10476.823, 482.071, 52883.661 25/03/13,08:41:54,16,08,1, 12.0,1,1, -3.250, 10476.804, 482.081, 52883.644 25/03/13,08:41:54,17,08,1, 12.0,1,1, -3.250, 10476.815, 482.054, 52883.671 25/03/13,08:41:54,18,08,1, 12.0,1,1, -3.250, 10476.857, 482.078, 52883.672 25/03/13,08:41:54,19,08,1, 12.0,1,1, -3.250, 10476.894, 482.105, 52883.765 25/03/13,08:41:55,00,08,1, 11.9,1,1, -3.248, 10476.892, 482.105, 52883.765 25/03/13,08:41:55,01,08,1, 11.9,1,1, -3.248, 10476.919, 482.085, 52883.766 25/03/13,08:41:55,02,08,1, 11.9,1,1, -3.248, 10476.935, 482.071, 52883.701 25/03/13,08:41:55,03,08,1, 11.9,1,1, -3.248, 10476.956, 482.099, 52883.713 25/03/13,08:41:55,04,08,1, 11.9,1,1, -3.248, 10476.963, 482.078, 52883.671 25/03/13,08:41:55,05,08,1, 11.9,1,1, -3.248, 10476.993, 482.069, 52883.655 25/03/13,08:41:55,06,08,1, 11.9,1,1, -3.248, 10477.002, 482.087, 52883.649 25/03/13,08:41:55,07,08,1, 11.9,1,1, -3.248, 10477.005, 482.101, 52883.586 25/03/13,08:41:55,08,08,1, 11.9,1,1, -3.248, 10477.071, 482.075, 52883.700 25/03/13,08:41:55,09,08,1, 11.9,1,1, -3.248, 10477.106, 482.047, 52883.377 25/03/13,08:41:55,10,08,1, 11.9,1,1, -3.248, 10477.107, 482.097, 52883.716 25/03/13,08:41:55,11,08,1, 11.9,1,1, -3.248, 10477.136, 482.090, 52883.723 25/03/13,08:41:55,12,08,1, 11.9,1,1, -3.248, 10477.182, 482.084, 52883.721 25/03/13,08:41:55,13,08,1, 11.9,1,1, -3.248, 10477.182, 482.057, 52883.621 25/03/13,08:41:55,14,08,1, 11.9,1,1, -3.248, 10477.211, 482.050, 52883.595 25/03/13,08:41:55,15,08,1, 11.9,1,1, -3.248, 10477.214, 482.051, 52883.548 25/03/13,08:41:55,16,08,1, 11.9,1,1, -3.248, 10477.261, 482.047, 52883.539 25/03/13,08:41:55,17,08,1, 11.9,1,1, -3.248, 10477.282, 482.027, 52883.542 25/03/13,08:41:55,18,08,1, 11.9,1,1, -3.248, 10477.318, 482.037, 52883.576 25/03/13,08:41:55,19,08,1, 11.9,1,1, -3.248, 10477.376, 482.016, 52883.600 25/03/13,08:41:56,00,08,1, 12.0,1,1, -3.247, 10477.368, 482.016, 52883.600 25/03/13,08:41:56,01,08,1, 12.0,1,1, -3.247, 10477.455, 481.933, 52883.502 25/03/13,08:41:56,02,08,1, 12.0,1,1, -3.247, 10477.476, 481.962, 52883.516 25/03/13,08:41:56,03,08,1, 12.0,1,1, -3.247, 10477.519, 481.942, 52883.507 25/03/13,08:41:56,04,08,1, 12.0,1,1, -3.247, 10477.566, 481.903, 52883.528 25/03/13,08:41:56,05,08,1, 12.0,1,1, -3.247, 10477.599, 481.869, 52883.437 25/03/13,08:41:56,06,08,1, 12.0,1,1, -3.247, 10477.635, 481.862, 52883.511 25/03/13,08:41:56,07,08,1, 12.0,1,1, -3.247, 10477.698, 481.842, 52883.483 25/03/13,08:41:56,08,08,1, 12.0,1,1, -3.247, 10477.725, 481.809, 52883.441 25/03/13,08:41:56,09,08,1, 12.0,1,1, -3.247, 10477.776, 481.753, 52883.423 25/03/13,08:41:56,10,08,1, 12.0,1,1, -3.247, 10477.809, 481.785, 52883.399 25/03/13,08:41:56,11,08,1, 12.0,1,1, -3.247, 10477.854, 481.769, 52883.318 25/03/13,08:41:56,12,08,1, 12.0,1,1, -3.247, 10477.901, 481.717, 52883.402 25/03/13,08:41:56,13,08,1, 12.0,1,1, -3.247, 10477.916, 481.699, 52883.277 25/03/13,08:41:56,14,08,1, 12.0,1,1, -3.247, 10477.953, 481.692, 52883.326 25/03/13,08:41:56,15,08,1, 12.0,1,1, -3.247, 10477.981, 481.675, 52883.367 25/03/13,08:41:56,16,08,1, 12.0,1,1, -3.247, 10477.986, 481.658, 52883.395 25/03/13,08:41:56,17,08,1, 12.0,1,1, -3.247, 10478.000, 481.639, 52883.309 25/03/13,08:41:56,18,08,1, 12.0,1,1, -3.247, 10478.047, 481.638, 52883.314 25/03/13,08:41:56,19,08,1, 12.0,1,1, -3.247, 10478.062, 481.642, 52883.268 25/03/13,08:41:57,00,08,1, 11.9,1,1, -3.249, 10478.060, 481.642, 52883.268 25/03/13,08:41:57,01,08,1, 11.9,1,1, -3.249, 10478.115, 481.602, 52883.178 25/03/13,08:41:57,02,08,1, 11.9,1,1, -3.249, 10478.137, 481.594, 52883.312 25/03/13,08:41:57,03,08,1, 11.9,1,1, -3.249, 10478.160, 481.584, 52883.293 25/03/13,08:41:57,04,08,1, 11.9,1,1, -3.249, 10478.185, 481.575, 52883.378 25/03/13,08:41:57,05,08,1, 11.9,1,1, -3.249, 10478.189, 481.565, 52883.398 25/03/13,08:41:57,06,08,1, 11.9,1,1, -3.249, 10478.201, 481.569, 52883.297 25/03/13,08:41:57,07,08,1, 11.9,1,1, -3.249, 10478.185, 481.552, 52883.350 25/03/13,08:41:57,08,08,1, 11.9,1,1, -3.249, 10478.234, 481.533, 52883.363 25/03/13,08:41:57,09,08,1, 11.9,1,1, -3.249, 10478.253, 481.516, 52883.244 25/03/13,08:41:57,10,08,1, 11.9,1,1, -3.249, 10478.256, 481.496, 52883.219 25/03/13,08:41:57,11,08,1, 11.9,1,1, -3.249, 10478.279, 481.508, 52883.293 25/03/13,08:41:57,12,08,1, 11.9,1,1, -3.249, 10478.302, 481.508, 52883.344 25/03/13,08:41:57,13,08,1, 11.9,1,1, -3.249, 10478.305, 481.476, 52883.327 25/03/13,08:41:57,14,08,1, 11.9,1,1, -3.249, 10478.337, 481.480, 52883.342 25/03/13,08:41:57,15,08,1, 11.9,1,1, -3.249, 10478.352, 481.477, 52883.344 25/03/13,08:41:57,16,08,1, 11.9,1,1, -3.249, 10478.372, 481.463, 52883.320 25/03/13,08:41:57,17,08,1, 11.9,1,1, -3.249, 10478.390, 481.423, 52883.292 25/03/13,08:41:57,18,08,1, 11.9,1,1, -3.249, 10478.407, 481.447, 52883.213 25/03/13,08:41:57,19,08,1, 11.9,1,1, -3.249, 10478.427, 481.400, 52883.219 25/03/13,08:41:58,00,07,1, 11.8,1,1, -3.247, 10478.419, 481.400, 52883.219 25/03/13,08:41:58,01,07,1, 11.8,1,1, -3.247, 10478.461, 481.401, 52883.249 25/03/13,08:41:58,02,07,1, 11.8,1,1, -3.247, 10478.468, 481.381, 52883.277 25/03/13,08:41:58,03,07,1, 11.8,1,1, -3.247, 10478.516, 481.348, 52883.306 25/03/13,08:41:58,04,07,1, 11.8,1,1, -3.247, 10478.532, 481.330, 52883.231 25/03/13,08:41:58,05,07,1, 11.8,1,1, -3.247, 10478.517, 481.328, 52883.212 25/03/13,08:41:58,06,07,1, 11.8,1,1, -3.247, 10478.573, 481.296, 52883.104 25/03/13,08:41:58,07,07,1, 11.8,1,1, -3.247, 10478.568, 481.305, 52883.146 25/03/13,08:41:58,08,07,1, 11.8,1,1, -3.247, 10478.587, 481.306, 52883.198 25/03/13,08:41:58,09,07,1, 11.8,1,1, -3.247, 10478.607, 481.273, 52883.193 25/03/13,08:41:58,10,07,1, 11.8,1,1, -3.247, 10478.599, 481.274, 52883.233 25/03/13,08:41:58,11,07,1, 11.8,1,1, -3.247, 10478.635, 481.244, 52883.223 25/03/13,08:41:58,12,07,1, 11.8,1,1, -3.247, 10478.645, 481.247, 52883.158 25/03/13,08:41:58,13,07,1, 11.8,1,1, -3.247, 10478.669, 481.250, 52883.219 25/03/13,08:41:58,14,07,1, 11.8,1,1, -3.247, 10478.664, 481.194, 52883.162 25/03/13,08:41:58,15,07,1, 11.8,1,1, -3.247, 10478.719, 481.205, 52883.111 25/03/13,08:41:58,16,07,1, 11.8,1,1, -3.247, 10478.735, 481.169, 52883.104 25/03/13,08:41:58,17,07,1, 11.8,1,1, -3.247, 10478.749, 481.151, 52883.069 25/03/13,08:41:58,18,07,1, 11.8,1,1, -3.247, 10478.789, 481.146, 52883.155 25/03/13,08:41:58,19,07,1, 11.8,1,1, -3.247, 10478.791, 481.137, 52883.195 25/03/13,08:41:59,00,07,1, 11.9,1,1, -3.248, 10478.786, 481.137, 52883.195 25/03/13,08:41:59,01,07,1, 11.9,1,1, -3.248, 10478.835, 481.112, 52883.171 25/03/13,08:41:59,02,07,1, 11.9,1,1, -3.248, 10478.872, 481.111, 52883.180 25/03/13,08:41:59,03,07,1, 11.9,1,1, -3.248, 10478.916, 481.098, 52883.087 25/03/13,08:41:59,04,07,1, 11.9,1,1, -3.248, 10478.888, 481.088, 52883.105 25/03/13,08:41:59,05,07,1, 11.9,1,1, -3.248, 10478.916, 481.054, 52883.123 25/03/13,08:41:59,06,07,1, 11.9,1,1, -3.248, 10478.926, 481.073, 52883.115 25/03/13,08:41:59,07,07,1, 11.9,1,1, -3.248, 10478.940, 481.049, 52883.150 25/03/13,08:41:59,08,07,1, 11.9,1,1, -3.248, 10478.972, 481.054, 52883.167 25/03/13,08:41:59,09,07,1, 11.9,1,1, -3.248, 10478.982, 481.062, 52883.157 25/03/13,08:41:59,10,07,1, 11.9,1,1, -3.248, 10479.010, 481.044, 52883.130 25/03/13,08:41:59,11,07,1, 11.9,1,1, -3.248, 10479.028, 481.008, 52883.075 25/03/13,08:41:59,12,07,1, 11.9,1,1, -3.248, 10479.047, 481.004, 52883.041 25/03/13,08:41:59,13,07,1, 11.9,1,1, -3.248, 10479.090, 480.995, 52883.090 25/03/13,08:41:59,14,07,1, 11.9,1,1, -3.248, 10479.110, 481.012, 52883.105 25/03/13,08:41:59,15,07,1, 11.9,1,1, -3.248, 10479.112, 480.990, 52883.046 25/03/13,08:41:59,16,07,1, 11.9,1,1, -3.248, 10479.154, 480.992, 52883.081 25/03/13,08:41:59,17,07,1, 11.9,1,1, -3.248, 10479.164, 481.010, 52883.193 25/03/13,08:41:59,18,07,1, 11.9,1,1, -3.248, 10479.191, 480.967, 52883.069 25/03/13,08:41:59,19,07,1, 11.9,1,1, -3.248, 10479.221, 480.977, 52883.023 25/03/13,08:42:00,00,07,1, 11.9,1,1, -3.248, 10479.220, 480.977, 52883.023 25/03/13,08:42:00,01,07,1, 11.9,1,1, -3.248, 10479.276, 480.922, 52883.050 25/03/13,08:42:00,02,07,1, 11.9,1,1, -3.248, 10479.295, 480.951, 52882.942 25/03/13,08:42:00,03,07,1, 11.9,1,1, -3.248, 10479.312, 480.952, 52882.947 25/03/13,08:42:00,04,07,1, 11.9,1,1, -3.248, 10479.347, 480.933, 52882.945 25/03/13,08:42:00,05,07,1, 11.9,1,1, -3.248, 10479.343, 480.908, 52882.945 25/03/13,08:42:00,06,07,1, 11.9,1,1, -3.248, 10479.373, 480.889, 52882.932 25/03/13,08:42:00,07,07,1, 11.9,1,1, -3.248, 10479.420, 480.926, 52883.000 25/03/13,08:42:00,08,07,1, 11.9,1,1, -3.248, 10479.466, 480.891, 52882.954 25/03/13,08:42:00,09,07,1, 11.9,1,1, -3.248, 10479.474, 480.880, 52882.891 25/03/13,08:42:00,10,07,1, 11.9,1,1, -3.248, 10479.471, 480.881, 52882.943 25/03/13,08:42:00,11,07,1, 11.9,1,1, -3.248, 10479.489, 480.885, 52882.906 25/03/13,08:42:00,12,07,1, 11.9,1,1, -3.248, 10479.537, 480.851, 52882.935 25/03/13,08:42:00,13,07,1, 11.9,1,1, -3.248, 10479.540, 480.838, 52882.939 25/03/13,08:42:00,14,07,1, 11.9,1,1, -3.248, 10479.539, 480.838, 52882.971 25/03/13,08:42:00,15,07,1, 11.9,1,1, -3.248, 10479.576, 480.851, 52882.963 25/03/13,08:42:00,16,07,1, 11.9,1,1, -3.248, 10479.571, 480.839, 52882.968 25/03/13,08:42:00,17,07,1, 11.9,1,1, -3.248, 10479.622, 480.815, 52882.921 25/03/13,08:42:00,18,07,1, 11.9,1,1, -3.248, 10479.604, 480.786, 52882.852 25/03/13,08:42:00,19,07,1, 11.9,1,1, -3.248, 10479.660, 480.783, 52882.845 25/03/13,08:42:01,00,08,1, 12.0,1,1, -3.245, 10479.654, 480.783, 52882.845 25/03/13,08:42:01,01,08,1, 12.0,1,1, -3.245, 10479.672, 480.728, 52882.891 25/03/13,08:42:01,02,08,1, 12.0,1,1, -3.245, 10479.687, 480.737, 52882.878 25/03/13,08:42:01,03,08,1, 12.0,1,1, -3.245, 10479.685, 480.744, 52882.864 25/03/13,08:42:01,04,08,1, 12.0,1,1, -3.245, 10479.704, 480.715, 52882.889 25/03/13,08:42:01,05,08,1, 12.0,1,1, -3.245, 10479.702, 480.692, 52882.875 25/03/13,08:42:01,06,08,1, 12.0,1,1, -3.245, 10479.727, 480.715, 52882.894 25/03/13,08:42:01,07,08,1, 12.0,1,1, -3.245, 10479.736, 480.733, 52882.948 25/03/13,08:42:01,08,08,1, 12.0,1,1, -3.245, 10479.760, 480.700, 52882.964 25/03/13,08:42:01,09,08,1, 12.0,1,1, -3.245, 10479.750, 480.668, 52882.903 25/03/13,08:42:01,10,08,1, 12.0,1,1, -3.245, 10479.753, 480.667, 52882.898 25/03/13,08:42:01,11,08,1, 12.0,1,1, -3.245, 10479.784, 480.681, 52882.848 25/03/13,08:42:01,12,08,1, 12.0,1,1, -3.245, 10479.788, 480.668, 52882.839 25/03/13,08:42:01,13,08,1, 12.0,1,1, -3.245, 10479.801, 480.644, 52882.899 25/03/13,08:42:01,14,08,1, 12.0,1,1, -3.245, 10479.826, 480.641, 52882.842 25/03/13,08:42:01,15,08,1, 12.0,1,1, -3.245, 10479.789, 480.653, 52882.964 25/03/13,08:42:01,16,08,1, 12.0,1,1, -3.245, 10479.859, 480.634, 52882.816 25/03/13,08:42:01,17,08,1, 12.0,1,1, -3.245, 10479.844, 480.616, 52882.806 25/03/13,08:42:01,18,08,1, 12.0,1,1, -3.245, 10479.827, 480.620, 52882.795 25/03/13,08:42:01,19,08,1, 12.0,1,1, -3.245, 10479.851, 480.629, 52882.810 25/03/13,08:42:02,00,07,1, 11.9,1,1, -3.250, 10479.846, 480.629, 52882.810 25/03/13,08:42:02,01,07,1, 11.9,1,1, -3.250, 10479.885, 480.590, 52882.878 25/03/13,08:42:02,02,07,1, 11.9,1,1, -3.250, 10479.863, 480.607, 52882.897 25/03/13,08:42:02,03,07,1, 11.9,1,1, -3.250, 10479.853, 480.588, 52882.881 25/03/13,08:42:02,04,07,1, 11.9,1,1, -3.250, 10479.863, 480.608, 52882.939 25/03/13,08:42:02,05,07,1, 11.9,1,1, -3.250, 10479.861, 480.570, 52882.818 25/03/13,08:42:02,06,07,1, 11.9,1,1, -3.250, 10479.865, 480.613, 52882.905 25/03/13,08:42:02,07,07,1, 11.9,1,1, -3.250, 10479.905, 480.602, 52883.116 25/03/13,08:42:02,08,07,1, 11.9,1,1, -3.250, 10479.923, 480.580, 52882.863 25/03/13,08:42:02,09,07,1, 11.9,1,1, -3.250, 10479.886, 480.576, 52882.887 25/03/13,08:42:02,10,07,1, 11.9,1,1, -3.250, 10479.903, 480.587, 52882.879 25/03/13,08:42:02,11,07,1, 11.9,1,1, -3.250, 10479.923, 480.600, 52882.888 25/03/13,08:42:02,12,07,1, 11.9,1,1, -3.250, 10479.948, 480.582, 52882.905 25/03/13,08:42:02,13,07,1, 11.9,1,1, -3.250, 10479.928, 480.564, 52882.873 25/03/13,08:42:02,14,07,1, 11.9,1,1, -3.250, 10479.930, 480.562, 52882.905 25/03/13,08:42:02,15,07,1, 11.9,1,1, -3.250, 10479.930, 480.599, 52882.921 25/03/13,08:42:02,16,07,1, 11.9,1,1, -3.250, 10479.976, 480.543, 52882.927 25/03/13,08:42:02,17,07,1, 11.9,1,1, -3.250, 10479.957, 480.536, 52882.872 25/03/13,08:42:02,18,07,1, 11.9,1,1, -3.250, 10479.998, 480.524, 52882.883 25/03/13,08:42:02,19,07,1, 11.9,1,1, -3.250, 10480.019, 480.536, 52882.926 25/03/13,08:42:03,00,07,1, 12.0,1,1, -3.244, 10480.013, 480.536, 52882.926 25/03/13,08:42:03,01,07,1, 12.0,1,1, -3.244, 10480.051, 480.458, 52882.870 25/03/13,08:42:03,02,07,1, 12.0,1,1, -3.244, 10480.080, 480.453, 52882.828 25/03/13,08:42:03,03,07,1, 12.0,1,1, -3.244, 10480.114, 480.415, 52882.820 25/03/13,08:42:03,04,07,1, 12.0,1,1, -3.244, 10480.141, 480.390, 52882.910 25/03/13,08:42:03,05,07,1, 12.0,1,1, -3.244, 10480.175, 480.380, 52882.840 25/03/13,08:42:03,06,07,1, 12.0,1,1, -3.244, 10480.188, 480.364, 52882.973 25/03/13,08:42:03,07,07,1, 12.0,1,1, -3.244, 10480.221, 480.356, 52882.970 25/03/13,08:42:03,08,07,1, 12.0,1,1, -3.244, 10480.260, 480.303, 52882.981 25/03/13,08:42:03,09,07,1, 12.0,1,1, -3.244, 10480.275, 480.263, 52882.922 25/03/13,08:42:03,10,07,1, 12.0,1,1, -3.244, 10480.307, 480.283, 52882.907 25/03/13,08:42:03,11,07,1, 12.0,1,1, -3.244, 10480.347, 480.234, 52882.831 25/03/13,08:42:03,12,07,1, 12.0,1,1, -3.244, 10480.365, 480.203, 52882.849 25/03/13,08:42:03,13,07,1, 12.0,1,1, -3.244, 10480.377, 480.193, 52882.836 25/03/13,08:42:03,14,07,1, 12.0,1,1, -3.244, 10480.382, 480.173, 52882.848 25/03/13,08:42:03,15,07,1, 12.0,1,1, -3.244, 10480.405, 480.162, 52882.882 25/03/13,08:42:03,16,07,1, 12.0,1,1, -3.244, 10480.434, 480.132, 52882.886 25/03/13,08:42:03,17,07,1, 12.0,1,1, -3.244, 10480.459, 480.113, 52882.893 25/03/13,08:42:03,18,07,1, 12.0,1,1, -3.244, 10480.461, 480.124, 52882.859 25/03/13,08:42:03,19,07,1, 12.0,1,1, -3.244, 10480.509, 480.103, 52883.054 25/03/13,08:42:04,00,08,1, 12.0,1,1, -3.248, 10480.505, 480.103, 52883.054 25/03/13,08:42:04,01,08,1, 12.0,1,1, -3.248, 10480.471, 480.026, 52882.827 25/03/13,08:42:04,02,08,1, 12.0,1,1, -3.248, 10480.489, 480.054, 52882.825 25/03/13,08:42:04,03,08,1, 12.0,1,1, -3.248, 10480.503, 480.025, 52882.818 25/03/13,08:42:04,04,08,1, 12.0,1,1, -3.248, 10480.529, 480.010, 52882.877 25/03/13,08:42:04,05,08,1, 12.0,1,1, -3.248, 10480.532, 479.982, 52882.894 25/03/13,08:42:04,06,08,1, 12.0,1,1, -3.248, 10480.543, 480.012, 52882.958 25/03/13,08:42:04,07,08,1, 12.0,1,1, -3.248, 10480.547, 480.009, 52882.938 25/03/13,08:42:04,08,08,1, 12.0,1,1, -3.248, 10480.549, 479.970, 52882.889 25/03/13,08:42:04,09,08,1, 12.0,1,1, -3.248, 10480.546, 479.971, 52882.886 25/03/13,08:42:04,10,08,1, 12.0,1,1, -3.248, 10480.555, 479.998, 52882.861 25/03/13,08:42:04,11,08,1, 12.0,1,1, -3.248, 10480.531, 479.980, 52882.879 25/03/13,08:42:04,12,08,1, 12.0,1,1, -3.248, 10480.531, 479.952, 52882.900 25/03/13,08:42:04,13,08,1, 12.0,1,1, -3.248, 10480.535, 479.981, 52882.899 25/03/13,08:42:04,14,08,1, 12.0,1,1, -3.248, 10480.515, 479.989, 52882.932 25/03/13,08:42:04,15,08,1, 12.0,1,1, -3.248, 10480.493, 479.975, 52882.895 25/03/13,08:42:04,16,08,1, 12.0,1,1, -3.248, 10480.502, 479.949, 52882.966 25/03/13,08:42:04,17,08,1, 12.0,1,1, -3.248, 10480.491, 479.979, 52882.986 25/03/13,08:42:04,18,08,1, 12.0,1,1, -3.248, 10480.459, 479.984, 52882.936 25/03/13,08:42:04,19,08,1, 12.0,1,1, -3.248, 10480.442, 479.980, 52882.938 25/03/13,08:42:05,00,07,1, 11.9,1,1, -3.249, 10480.438, 479.980, 52882.938 25/03/13,08:42:05,01,07,1, 11.9,1,1, -3.249, 10480.441, 479.969, 52882.862 25/03/13,08:42:05,02,07,1, 11.9,1,1, -3.249, 10480.435, 480.011, 52882.943 25/03/13,08:42:05,03,07,1, 11.9,1,1, -3.249, 10480.414, 479.979, 52882.998 25/03/13,08:42:05,04,07,1, 11.9,1,1, -3.249, 10480.403, 479.975, 52883.039 25/03/13,08:42:05,05,07,1, 11.9,1,1, -3.249, 10480.371, 479.988, 52883.064 25/03/13,08:42:05,06,07,1, 11.9,1,1, -3.249, 10480.371, 479.998, 52883.004 25/03/13,08:42:05,07,07,1, 11.9,1,1, -3.249, 10480.357, 479.983, 52882.938 25/03/13,08:42:05,08,07,1, 11.9,1,1, -3.249, 10480.360, 479.966, 52882.962 25/03/13,08:42:05,09,07,1, 11.9,1,1, -3.249, 10480.347, 479.993, 52883.008 25/03/13,08:42:05,10,07,1, 11.9,1,1, -3.249, 10480.357, 479.993, 52882.922 25/03/13,08:42:05,11,07,1, 11.9,1,1, -3.249, 10480.344, 479.990, 52883.053 25/03/13,08:42:05,12,07,1, 11.9,1,1, -3.249, 10480.311, 479.974, 52882.895 25/03/13,08:42:05,13,07,1, 11.9,1,1, -3.249, 10480.336, 479.984, 52883.110 25/03/13,08:42:05,14,07,1, 11.9,1,1, -3.249, 10480.322, 479.958, 52883.036 25/03/13,08:42:05,15,07,1, 11.9,1,1, -3.249, 10480.302, 479.949, 52883.035 25/03/13,08:42:05,16,07,1, 11.9,1,1, -3.249, 10480.318, 479.958, 52883.023 25/03/13,08:42:05,17,07,1, 11.9,1,1, -3.249, 10480.313, 479.978, 52883.004 25/03/13,08:42:05,18,07,1, 11.9,1,1, -3.249, 10480.309, 479.984, 52883.069 25/03/13,08:42:05,19,07,1, 11.9,1,1, -3.249, 10480.296, 479.950, 52883.024 25/03/13,08:42:06,00,07,1, 12.0,1,1, -3.250, 10480.288, 479.950, 52883.024 25/03/13,08:42:06,01,07,1, 12.0,1,1, -3.250, 10480.281, 479.950, 52883.076 25/03/13,08:42:06,02,07,1, 12.0,1,1, -3.250, 10480.275, 479.966, 52883.074 25/03/13,08:42:06,03,07,1, 12.0,1,1, -3.250, 10480.259, 479.943, 52883.006 25/03/13,08:42:06,04,07,1, 12.0,1,1, -3.250, 10480.247, 479.935, 52883.003 25/03/13,08:42:06,05,07,1, 12.0,1,1, -3.250, 10480.245, 479.982, 52883.053 25/03/13,08:42:06,06,07,1, 12.0,1,1, -3.250, 10480.203, 479.987, 52883.063 25/03/13,08:42:06,07,07,1, 12.0,1,1, -3.250, 10480.168, 479.964, 52883.279 25/03/13,08:42:06,08,07,1, 12.0,1,1, -3.250, 10480.237, 479.982, 52883.044 25/03/13,08:42:06,09,07,1, 12.0,1,1, -3.250, 10480.192, 479.966, 52883.082 25/03/13,08:42:06,10,07,1, 12.0,1,1, -3.250, 10480.165, 479.977, 52883.164 25/03/13,08:42:06,11,07,1, 12.0,1,1, -3.250, 10480.159, 479.969, 52883.134 25/03/13,08:42:06,12,07,1, 12.0,1,1, -3.250, 10480.121, 480.003, 52883.105 25/03/13,08:42:06,13,07,1, 12.0,1,1, -3.250, 10480.110, 480.020, 52883.069 25/03/13,08:42:06,14,07,1, 12.0,1,1, -3.250, 10480.076, 480.016, 52883.080 25/03/13,08:42:06,15,07,1, 12.0,1,1, -3.250, 10480.066, 480.013, 52883.054 25/03/13,08:42:06,16,07,1, 12.0,1,1, -3.250, 10480.053, 480.024, 52883.106 25/03/13,08:42:06,17,07,1, 12.0,1,1, -3.250, 10480.030, 480.040, 52883.151 25/03/13,08:42:06,18,07,1, 12.0,1,1, -3.250, 10480.030, 480.055, 52883.212 25/03/13,08:42:06,19,07,1, 12.0,1,1, -3.250, 10479.980, 480.054, 52883.200 25/03/13,08:42:07,00,08,1, 11.9,1,1, -3.248, 10479.980, 480.054, 52883.200 25/03/13,08:42:07,01,08,1, 11.9,1,1, -3.248, 10479.947, 480.095, 52883.186 25/03/13,08:42:07,02,08,1, 11.9,1,1, -3.248, 10479.931, 480.086, 52883.142 25/03/13,08:42:07,03,08,1, 11.9,1,1, -3.248, 10479.890, 480.092, 52883.168 25/03/13,08:42:07,04,08,1, 11.9,1,1, -3.248, 10479.893, 480.115, 52883.217 25/03/13,08:42:07,05,08,1, 11.9,1,1, -3.248, 10479.839, 480.156, 52883.275 25/03/13,08:42:07,06,08,1, 11.9,1,1, -3.248, 10479.860, 480.123, 52883.257 25/03/13,08:42:07,07,08,1, 11.9,1,1, -3.248, 10479.794, 480.135, 52883.140 25/03/13,08:42:07,08,08,1, 11.9,1,1, -3.248, 10479.779, 480.158, 52883.261 25/03/13,08:42:07,09,08,1, 11.9,1,1, -3.248, 10479.746, 480.175, 52883.284 25/03/13,08:42:07,10,08,1, 11.9,1,1, -3.248, 10479.732, 480.152, 52883.242 25/03/13,08:42:07,11,08,1, 11.9,1,1, -3.248, 10479.697, 480.155, 52883.245 25/03/13,08:42:07,12,08,1, 11.9,1,1, -3.248, 10479.643, 480.160, 52883.040 25/03/13,08:42:07,13,08,1, 11.9,1,1, -3.248, 10479.695, 480.174, 52883.403 25/03/13,08:42:07,14,08,1, 11.9,1,1, -3.248, 10479.627, 480.180, 52883.354 25/03/13,08:42:07,15,08,1, 11.9,1,1, -3.248, 10479.635, 480.173, 52883.323 25/03/13,08:42:07,16,08,1, 11.9,1,1, -3.248, 10479.585, 480.202, 52883.364 25/03/13,08:42:07,17,08,1, 11.9,1,1, -3.248, 10479.537, 480.192, 52883.325 25/03/13,08:42:07,18,08,1, 11.9,1,1, -3.248, 10479.511, 480.179, 52883.257 25/03/13,08:42:07,19,08,1, 11.9,1,1, -3.248, 10479.480, 480.183, 52883.208 25/03/13,08:42:08,00,08,1, 11.9,1,1, -3.248, 10479.479, 480.183, 52883.208 25/03/13,08:42:08,01,08,1, 11.9,1,1, -3.248, 10479.431, 480.182, 52883.190 25/03/13,08:42:08,02,08,1, 11.9,1,1, -3.248, 10479.450, 480.153, 52883.221 25/03/13,08:42:08,03,08,1, 11.9,1,1, -3.248, 10479.407, 480.146, 52883.238 25/03/13,08:42:08,04,08,1, 11.9,1,1, -3.248, 10479.361, 480.176, 52883.337 25/03/13,08:42:08,05,08,1, 11.9,1,1, -3.248, 10479.380, 480.187, 52883.340 25/03/13,08:42:08,06,08,1, 11.9,1,1, -3.248, 10479.364, 480.173, 52883.265 25/03/13,08:42:08,07,08,1, 11.9,1,1, -3.248, 10479.326, 480.143, 52883.257 25/03/13,08:42:08,08,08,1, 11.9,1,1, -3.248, 10479.303, 480.169, 52883.214 25/03/13,08:42:08,09,08,1, 11.9,1,1, -3.248, 10479.295, 480.149, 52883.258 25/03/13,08:42:08,10,08,1, 11.9,1,1, -3.248, 10479.251, 480.122, 52883.212 25/03/13,08:42:08,11,08,1, 11.9,1,1, -3.248, 10479.255, 480.147, 52883.311 25/03/13,08:42:08,12,08,1, 11.9,1,1, -3.248, 10479.254, 480.165, 52883.316 25/03/13,08:42:08,13,08,1, 11.9,1,1, -3.248, 10479.240, 480.155, 52883.252 25/03/13,08:42:08,14,08,1, 11.9,1,1, -3.248, 10479.214, 480.150, 52883.219 25/03/13,08:42:08,15,08,1, 11.9,1,1, -3.248, 10479.217, 480.122, 52883.233 25/03/13,08:42:08,16,08,1, 11.9,1,1, -3.248, 10479.223, 480.133, 52883.284 25/03/13,08:42:08,17,08,1, 11.9,1,1, -3.248, 10479.173, 480.099, 52883.186 25/03/13,08:42:08,18,08,1, 11.9,1,1, -3.248, 10479.194, 480.078, 52883.204 25/03/13,08:42:08,19,08,1, 11.9,1,1, -3.248, 10479.164, 480.117, 52883.221 25/03/13,08:42:09,00,07,1, 11.9,1,1, -3.249, 10479.162, 480.117, 52883.221 25/03/13,08:42:09,01,07,1, 11.9,1,1, -3.249, 10479.153, 480.077, 52883.260 25/03/13,08:42:09,02,07,1, 11.9,1,1, -3.249, 10479.158, 480.084, 52883.370 25/03/13,08:42:09,03,07,1, 11.9,1,1, -3.249, 10479.151, 480.082, 52883.225 25/03/13,08:42:09,04,07,1, 11.9,1,1, -3.249, 10479.113, 480.093, 52883.224 25/03/13,08:42:09,05,07,1, 11.9,1,1, -3.249, 10479.110, 480.054, 52883.186 25/03/13,08:42:09,06,07,1, 11.9,1,1, -3.249, 10479.071, 480.074, 52883.255 25/03/13,08:42:09,07,07,1, 11.9,1,1, -3.249, 10479.076, 480.091, 52883.166 25/03/13,08:42:09,08,07,1, 11.9,1,1, -3.249, 10479.082, 480.048, 52883.190 25/03/13,08:42:09,09,07,1, 11.9,1,1, -3.249, 10479.029, 480.044, 52883.222 25/03/13,08:42:09,10,07,1, 11.9,1,1, -3.249, 10479.017, 480.065, 52883.237 25/03/13,08:42:09,11,07,1, 11.9,1,1, -3.249, 10479.019, 480.066, 52883.277 25/03/13,08:42:09,12,07,1, 11.9,1,1, -3.249, 10478.993, 480.057, 52883.285 25/03/13,08:42:09,13,07,1, 11.9,1,1, -3.249, 10478.980, 480.059, 52883.269 25/03/13,08:42:09,14,07,1, 11.9,1,1, -3.249, 10478.963, 480.048, 52883.241 25/03/13,08:42:09,15,07,1, 11.9,1,1, -3.249, 10478.961, 480.076, 52883.283 25/03/13,08:42:09,16,07,1, 11.9,1,1, -3.249, 10478.941, 480.049, 52883.330 25/03/13,08:42:09,17,07,1, 11.9,1,1, -3.249, 10478.932, 480.050, 52883.207 25/03/13,08:42:09,18,07,1, 11.9,1,1, -3.249, 10478.910, 480.064, 52883.210 25/03/13,08:42:09,19,07,1, 11.9,1,1, -3.249, 10478.897, 480.059, 52883.191 25/03/13,08:42:10,00,08,1, 11.9,1,1, -3.247, 10478.895, 480.059, 52883.191 25/03/13,08:42:10,01,08,1, 11.9,1,1, -3.247, 10478.857, 480.038, 52883.205 25/03/13,08:42:10,02,08,1, 11.9,1,1, -3.247, 10478.886, 480.057, 52883.217 25/03/13,08:42:10,03,08,1, 11.9,1,1, -3.247, 10478.852, 480.054, 52883.186 25/03/13,08:42:10,04,08,1, 11.9,1,1, -3.247, 10478.855, 480.054, 52883.308 25/03/13,08:42:10,05,08,1, 11.9,1,1, -3.247, 10478.840, 480.051, 52883.305 25/03/13,08:42:10,06,08,1, 11.9,1,1, -3.247, 10478.827, 480.048, 52883.298 25/03/13,08:42:10,07,08,1, 11.9,1,1, -3.247, 10478.788, 480.097, 52883.263 25/03/13,08:42:10,08,08,1, 11.9,1,1, -3.247, 10478.814, 480.064, 52883.262 25/03/13,08:42:10,09,08,1, 11.9,1,1, -3.247, 10478.780, 480.078, 52883.273 25/03/13,08:42:10,10,08,1, 11.9,1,1, -3.247, 10478.751, 480.103, 52883.201 25/03/13,08:42:10,11,08,1, 11.9,1,1, -3.247, 10478.755, 480.118, 52883.166 25/03/13,08:42:10,12,08,1, 11.9,1,1, -3.247, 10478.723, 480.103, 52883.203 25/03/13,08:42:10,13,08,1, 11.9,1,1, -3.247, 10478.711, 480.099, 52883.211 25/03/13,08:42:10,14,08,1, 11.9,1,1, -3.247, 10478.655, 480.125, 52883.324 25/03/13,08:42:10,15,08,1, 11.9,1,1, -3.247, 10478.648, 480.147, 52883.355 25/03/13,08:42:10,16,08,1, 11.9,1,1, -3.247, 10478.660, 480.118, 52883.296 25/03/13,08:42:10,17,08,1, 11.9,1,1, -3.247, 10478.620, 480.106, 52883.315 25/03/13,08:42:10,18,08,1, 11.9,1,1, -3.247, 10478.638, 480.144, 52883.170 25/03/13,08:42:10,19,08,1, 11.9,1,1, -3.247, 10478.595, 480.138, 52883.272 25/03/13,08:42:11,00,08,1, 11.9,1,1, -3.244, 10478.594, 480.138, 52883.272 25/03/13,08:42:11,01,08,1, 11.9,1,1, -3.244, 10478.565, 480.139, 52883.226 25/03/13,08:42:11,02,08,1, 11.9,1,1, -3.244, 10478.551, 480.155, 52883.253 25/03/13,08:42:11,03,08,1, 11.9,1,1, -3.244, 10478.557, 480.168, 52883.279 25/03/13,08:42:11,04,08,1, 11.9,1,1, -3.244, 10478.533, 480.133, 52883.260 25/03/13,08:42:11,05,08,1, 11.9,1,1, -3.244, 10478.509, 480.151, 52883.219 25/03/13,08:42:11,06,08,1, 11.9,1,1, -3.244, 10478.499, 480.178, 52883.174 25/03/13,08:42:11,07,08,1, 11.9,1,1, -3.244, 10478.490, 480.167, 52883.270 25/03/13,08:42:11,08,08,1, 11.9,1,1, -3.244, 10478.503, 480.137, 52883.165 25/03/13,08:42:11,09,08,1, 11.9,1,1, -3.244, 10478.480, 480.134, 52883.208 25/03/13,08:42:11,10,08,1, 11.9,1,1, -3.244, 10478.491, 480.161, 52883.189 25/03/13,08:42:11,11,08,1, 11.9,1,1, -3.244, 10478.477, 480.167, 52883.230 25/03/13,08:42:11,12,08,1, 11.9,1,1, -3.244, 10478.434, 480.124, 52883.271 25/03/13,08:42:11,13,08,1, 11.9,1,1, -3.244, 10478.428, 480.158, 52883.314 25/03/13,08:42:11,14,08,1, 11.9,1,1, -3.244, 10478.449, 480.171, 52883.263 25/03/13,08:42:11,15,08,1, 11.9,1,1, -3.244, 10478.425, 480.163, 52883.309 25/03/13,08:42:11,16,08,1, 11.9,1,1, -3.244, 10478.404, 480.129, 52883.218 25/03/13,08:42:11,17,08,1, 11.9,1,1, -3.244, 10478.376, 480.156, 52883.179 25/03/13,08:42:11,18,08,1, 11.9,1,1, -3.244, 10478.379, 480.167, 52883.216 25/03/13,08:42:11,19,08,1, 11.9,1,1, -3.244, 10478.372, 480.175, 52883.210 25/03/13,08:42:12,00,08,1, 11.9,1,1, -3.245, 10478.369, 480.175, 52883.210 25/03/13,08:42:12,01,08,1, 11.9,1,1, -3.245, 10478.301, 480.188, 52883.297 25/03/13,08:42:12,02,08,1, 11.9,1,1, -3.245, 10478.317, 480.208, 52883.313 25/03/13,08:42:12,03,08,1, 11.9,1,1, -3.245, 10478.326, 480.210, 52883.293 25/03/13,08:42:12,04,08,1, 11.9,1,1, -3.245, 10478.248, 480.198, 52883.296 25/03/13,08:42:12,05,08,1, 11.9,1,1, -3.245, 10478.273, 480.220, 52883.237 25/03/13,08:42:12,06,08,1, 11.9,1,1, -3.245, 10478.240, 480.226, 52883.240 25/03/13,08:42:12,07,08,1, 11.9,1,1, -3.245, 10478.201, 480.247, 52883.307 25/03/13,08:42:12,08,08,1, 11.9,1,1, -3.245, 10478.167, 480.243, 52883.332 25/03/13,08:42:12,09,08,1, 11.9,1,1, -3.245, 10478.153, 480.280, 52883.235 25/03/13,08:42:12,10,08,1, 11.9,1,1, -3.245, 10478.129, 480.282, 52883.253 25/03/13,08:42:12,11,08,1, 11.9,1,1, -3.245, 10478.079, 480.285, 52883.293 25/03/13,08:42:12,12,08,1, 11.9,1,1, -3.245, 10478.063, 480.301, 52883.262 25/03/13,08:42:12,13,08,1, 11.9,1,1, -3.245, 10478.020, 480.321, 52883.277 25/03/13,08:42:12,14,08,1, 11.9,1,1, -3.245, 10478.016, 480.310, 52883.231 25/03/13,08:42:12,15,08,1, 11.9,1,1, -3.245, 10477.959, 480.309, 52883.194 25/03/13,08:42:12,16,08,1, 11.9,1,1, -3.245, 10477.933, 480.339, 52883.239 25/03/13,08:42:12,17,08,1, 11.9,1,1, -3.245, 10477.923, 480.346, 52883.307 25/03/13,08:42:12,18,08,1, 11.9,1,1, -3.245, 10477.885, 480.375, 52883.347 25/03/13,08:42:12,19,08,1, 11.9,1,1, -3.245, 10477.852, 480.356, 52883.354 25/03/13,08:42:13,00,08,1, 11.9,1,1, -3.243, 10477.852, 480.356, 52883.354 25/03/13,08:42:13,01,08,1, 11.9,1,1, -3.243, 10477.781, 480.407, 52883.327 25/03/13,08:42:13,02,08,1, 11.9,1,1, -3.243, 10477.743, 480.395, 52883.311 25/03/13,08:42:13,03,08,1, 11.9,1,1, -3.243, 10477.747, 480.403, 52883.251 25/03/13,08:42:13,04,08,1, 11.9,1,1, -3.243, 10477.695, 480.398, 52883.290 25/03/13,08:42:13,05,08,1, 11.9,1,1, -3.243, 10477.666, 480.413, 52883.297 25/03/13,08:42:13,06,08,1, 11.9,1,1, -3.243, 10477.647, 480.398, 52883.321 25/03/13,08:42:13,07,08,1, 11.9,1,1, -3.243, 10477.608, 480.405, 52883.309 25/03/13,08:42:13,08,08,1, 11.9,1,1, -3.243, 10477.590, 480.396, 52883.327 25/03/13,08:42:13,09,08,1, 11.9,1,1, -3.243, 10477.541, 480.444, 52883.349 25/03/13,08:42:13,10,08,1, 11.9,1,1, -3.243, 10477.566, 480.457, 52883.354 25/03/13,08:42:13,11,08,1, 11.9,1,1, -3.243, 10477.504, 480.405, 52883.271 25/03/13,08:42:13,12,08,1, 11.9,1,1, -3.243, 10477.507, 480.435, 52883.320 25/03/13,08:42:13,13,08,1, 11.9,1,1, -3.243, 10477.455, 480.443, 52883.255 25/03/13,08:42:13,14,08,1, 11.9,1,1, -3.243, 10477.454, 480.446, 52883.259 25/03/13,08:42:13,15,08,1, 11.9,1,1, -3.243, 10477.421, 480.429, 52883.293 25/03/13,08:42:13,16,08,1, 11.9,1,1, -3.243, 10477.403, 480.462, 52883.298 25/03/13,08:42:13,17,08,1, 11.9,1,1, -3.243, 10477.375, 480.492, 52883.318 25/03/13,08:42:13,18,08,1, 11.9,1,1, -3.243, 10477.341, 480.459, 52883.292 25/03/13,08:42:13,19,08,1, 11.9,1,1, -3.243, 10477.329, 480.439, 52883.226 25/03/13,08:42:14,00,08,1, 11.9,1,1, -3.245, 10477.326, 480.439, 52883.226 25/03/13,08:42:14,01,08,1, 11.9,1,1, -3.245, 10477.304, 480.461, 52883.286 25/03/13,08:42:14,02,08,1, 11.9,1,1, -3.245, 10477.280, 480.464, 52883.282 25/03/13,08:42:14,03,08,1, 11.9,1,1, -3.245, 10477.246, 480.438, 52883.265 25/03/13,08:42:14,04,08,1, 11.9,1,1, -3.245, 10477.224, 480.461, 52883.339 25/03/13,08:42:14,05,08,1, 11.9,1,1, -3.245, 10477.207, 480.482, 52883.405 25/03/13,08:42:14,06,08,1, 11.9,1,1, -3.245, 10477.196, 480.451, 52883.256 25/03/13,08:42:14,07,08,1, 11.9,1,1, -3.245, 10477.160, 480.456, 52883.234 25/03/13,08:42:14,08,08,1, 11.9,1,1, -3.245, 10477.134, 480.447, 52883.216 25/03/13,08:42:14,09,08,1, 11.9,1,1, -3.245, 10477.121, 480.486, 52883.227 25/03/13,08:42:14,10,08,1, 11.9,1,1, -3.245, 10477.111, 480.468, 52883.221 25/03/13,08:42:14,11,08,1, 11.9,1,1, -3.245, 10477.077, 480.459, 52883.253 25/03/13,08:42:14,12,08,1, 11.9,1,1, -3.245, 10477.051, 480.484, 52883.305 25/03/13,08:42:14,13,08,1, 11.9,1,1, -3.245, 10477.024, 480.462, 52883.286 25/03/13,08:42:14,14,08,1, 11.9,1,1, -3.245, 10477.024, 480.470, 52883.275 25/03/13,08:42:14,15,08,1, 11.9,1,1, -3.245, 10477.007, 480.457, 52883.251 25/03/13,08:42:14,16,08,1, 11.9,1,1, -3.245, 10476.969, 480.497, 52883.277 25/03/13,08:42:14,17,08,1, 11.9,1,1, -3.245, 10476.943, 480.467, 52883.292 25/03/13,08:42:14,18,08,1, 11.9,1,1, -3.245, 10476.934, 480.464, 52883.290 25/03/13,08:42:14,19,08,1, 11.9,1,1, -3.245, 10476.900, 480.479, 52883.223 25/03/13,08:42:15,00,08,1, 11.9,1,1, -3.249, 10476.892, 480.479, 52883.223 25/03/13,08:42:15,01,08,1, 11.9,1,1, -3.249, 10476.872, 480.499, 52883.261 25/03/13,08:42:15,02,08,1, 11.9,1,1, -3.249, 10476.840, 480.468, 52883.286 25/03/13,08:42:15,03,08,1, 11.9,1,1, -3.249, 10476.814, 480.471, 52883.276 25/03/13,08:42:15,04,08,1, 11.9,1,1, -3.249, 10476.810, 480.496, 52883.220 25/03/13,08:42:15,05,08,1, 11.9,1,1, -3.249, 10476.787, 480.491, 52883.190 25/03/13,08:42:15,06,08,1, 11.9,1,1, -3.249, 10476.765, 480.481, 52883.182 25/03/13,08:42:15,07,08,1, 11.9,1,1, -3.249, 10476.752, 480.473, 52883.155 25/03/13,08:42:15,08,08,1, 11.9,1,1, -3.249, 10476.728, 480.521, 52883.222 25/03/13,08:42:15,09,08,1, 11.9,1,1, -3.249, 10476.727, 480.510, 52883.257 25/03/13,08:42:15,10,08,1, 11.9,1,1, -3.249, 10476.694, 480.474, 52883.268 25/03/13,08:42:15,11,08,1, 11.9,1,1, -3.249, 10476.686, 480.483, 52883.187 25/03/13,08:42:15,12,08,1, 11.9,1,1, -3.249, 10476.674, 480.488, 52883.151 25/03/13,08:42:15,13,08,1, 11.9,1,1, -3.249, 10476.676, 480.490, 52883.134 25/03/13,08:42:15,14,08,1, 11.9,1,1, -3.249, 10476.643, 480.475, 52883.100 25/03/13,08:42:15,15,08,1, 11.9,1,1, -3.249, 10476.620, 480.488, 52883.149 25/03/13,08:42:15,16,08,1, 11.9,1,1, -3.249, 10476.620, 480.530, 52883.147 25/03/13,08:42:15,17,08,1, 11.9,1,1, -3.249, 10476.613, 480.511, 52883.109 25/03/13,08:42:15,18,08,1, 11.9,1,1, -3.249, 10476.545, 480.518, 52883.104 25/03/13,08:42:15,19,08,1, 11.9,1,1, -3.249, 10476.594, 480.512, 52883.057 25/03/13,08:42:16,00,08,1, 11.9,1,1, -3.247, 10476.592, 480.512, 52883.057 25/03/13,08:42:16,01,08,1, 11.9,1,1, -3.247, 10476.518, 480.538, 52883.170 25/03/13,08:42:16,02,08,1, 11.9,1,1, -3.247, 10476.535, 480.511, 52883.131 25/03/13,08:42:16,03,08,1, 11.9,1,1, -3.247, 10476.486, 480.544, 52883.204 25/03/13,08:42:16,04,08,1, 11.9,1,1, -3.247, 10476.506, 480.561, 52883.145 25/03/13,08:42:16,05,08,1, 11.9,1,1, -3.247, 10476.483, 480.547, 52883.144 25/03/13,08:42:16,06,08,1, 11.9,1,1, -3.247, 10476.460, 480.543, 52883.175 25/03/13,08:42:16,07,08,1, 11.9,1,1, -3.247, 10476.441, 480.575, 52883.152 25/03/13,08:42:16,08,08,1, 11.9,1,1, -3.247, 10476.480, 480.563, 52883.189 25/03/13,08:42:16,09,08,1, 11.9,1,1, -3.247, 10476.460, 480.550, 52883.137 25/03/13,08:42:16,10,08,1, 11.9,1,1, -3.247, 10476.424, 480.526, 52883.080 25/03/13,08:42:16,11,08,1, 11.9,1,1, -3.247, 10476.415, 480.550, 52883.060 25/03/13,08:42:16,12,08,1, 11.9,1,1, -3.247, 10476.420, 480.552, 52883.050 25/03/13,08:42:16,13,08,1, 11.9,1,1, -3.247, 10476.393, 480.510, 52883.062 25/03/13,08:42:16,14,08,1, 11.9,1,1, -3.247, 10476.424, 480.501, 52883.058 25/03/13,08:42:16,15,08,1, 11.9,1,1, -3.247, 10476.402, 480.530, 52883.105 25/03/13,08:42:16,16,08,1, 11.9,1,1, -3.247, 10476.404, 480.531, 52883.132 25/03/13,08:42:16,17,08,1, 11.9,1,1, -3.247, 10476.413, 480.496, 52883.108 25/03/13,08:42:16,18,08,1, 11.9,1,1, -3.247, 10476.384, 480.476, 52883.152 25/03/13,08:42:16,19,08,1, 11.9,1,1, -3.247, 10476.380, 480.478, 52883.040 25/03/13,08:42:17,00,08,1, 12.0,1,1, -3.246, 10476.375, 480.478, 52883.040 25/03/13,08:42:17,01,08,1, 12.0,1,1, -3.246, 10476.402, 480.437, 52883.080 25/03/13,08:42:17,02,08,1, 12.0,1,1, -3.246, 10476.407, 480.415, 52882.982 25/03/13,08:42:17,03,08,1, 12.0,1,1, -3.246, 10476.417, 480.434, 52883.091 25/03/13,08:42:17,04,08,1, 12.0,1,1, -3.246, 10476.430, 480.419, 52883.025 25/03/13,08:42:17,05,08,1, 12.0,1,1, -3.246, 10476.434, 480.399, 52883.037 25/03/13,08:42:17,06,08,1, 12.0,1,1, -3.246, 10476.424, 480.414, 52883.088 25/03/13,08:42:17,07,08,1, 12.0,1,1, -3.246, 10476.422, 480.389, 52883.091 25/03/13,08:42:17,08,08,1, 12.0,1,1, -3.246, 10476.420, 480.421, 52883.060 25/03/13,08:42:17,09,08,1, 12.0,1,1, -3.246, 10476.423, 480.397, 52882.970 25/03/13,08:42:17,10,08,1, 12.0,1,1, -3.246, 10476.423, 480.376, 52882.938 25/03/13,08:42:17,11,08,1, 12.0,1,1, -3.246, 10476.451, 480.404, 52883.023 25/03/13,08:42:17,12,08,1, 12.0,1,1, -3.246, 10476.452, 480.371, 52883.001 25/03/13,08:42:17,13,08,1, 12.0,1,1, -3.246, 10476.446, 480.348, 52882.973 25/03/13,08:42:17,14,08,1, 12.0,1,1, -3.246, 10476.427, 480.349, 52883.059 25/03/13,08:42:17,15,08,1, 12.0,1,1, -3.246, 10476.418, 480.379, 52882.947 25/03/13,08:42:17,16,08,1, 12.0,1,1, -3.246, 10476.463, 480.364, 52883.005 25/03/13,08:42:17,17,08,1, 12.0,1,1, -3.246, 10476.474, 480.333, 52882.895 25/03/13,08:42:17,18,08,1, 12.0,1,1, -3.246, 10476.453, 480.305, 52882.916 25/03/13,08:42:17,19,08,1, 12.0,1,1, -3.246, 10476.456, 480.295, 52882.871 25/03/13,08:42:18,00,08,1, 11.9,1,1, -3.245, 10476.450, 480.295, 52882.871 25/03/13,08:42:18,01,08,1, 11.9,1,1, -3.245, 10476.488, 480.290, 52882.935 25/03/13,08:42:18,02,08,1, 11.9,1,1, -3.245, 10476.499, 480.262, 52882.909 25/03/13,08:42:18,03,08,1, 11.9,1,1, -3.245, 10476.495, 480.280, 52882.920 25/03/13,08:42:18,04,08,1, 11.9,1,1, -3.245, 10476.535, 480.264, 52882.956 25/03/13,08:42:18,05,08,1, 11.9,1,1, -3.245, 10476.548, 480.219, 52882.899 25/03/13,08:42:18,06,08,1, 11.9,1,1, -3.245, 10476.546, 480.213, 52882.909 25/03/13,08:42:18,07,08,1, 11.9,1,1, -3.245, 10476.603, 480.218, 52882.920 25/03/13,08:42:18,08,08,1, 11.9,1,1, -3.245, 10476.600, 480.186, 52882.887 25/03/13,08:42:18,09,08,1, 11.9,1,1, -3.245, 10476.624, 480.175, 52882.869 25/03/13,08:42:18,10,08,1, 11.9,1,1, -3.245, 10476.637, 480.172, 52882.873 25/03/13,08:42:18,11,08,1, 11.9,1,1, -3.245, 10476.641, 480.142, 52882.876 25/03/13,08:42:18,12,08,1, 11.9,1,1, -3.245, 10476.703, 480.132, 52882.833 25/03/13,08:42:18,13,08,1, 11.9,1,1, -3.245, 10476.695, 480.099, 52882.812 25/03/13,08:42:18,14,08,1, 11.9,1,1, -3.245, 10476.691, 480.081, 52882.857 25/03/13,08:42:18,15,08,1, 11.9,1,1, -3.245, 10476.753, 480.087, 52882.848 25/03/13,08:42:18,16,08,1, 11.9,1,1, -3.245, 10476.741, 480.071, 52882.873 25/03/13,08:42:18,17,08,1, 11.9,1,1, -3.245, 10476.773, 480.037, 52882.827 25/03/13,08:42:18,18,08,1, 11.9,1,1, -3.245, 10476.787, 480.027, 52882.847 25/03/13,08:42:18,19,08,1, 11.9,1,1, -3.245, 10476.812, 479.998, 52882.843 25/03/13,08:42:19,00,08,1, 11.9,1,1, -3.248, 10476.809, 479.998, 52882.843 25/03/13,08:42:19,01,08,1, 11.9,1,1, -3.248, 10476.849, 479.929, 52882.781 25/03/13,08:42:19,02,08,1, 11.9,1,1, -3.248, 10476.874, 479.956, 52882.720 25/03/13,08:42:19,03,08,1, 11.9,1,1, -3.248, 10476.887, 479.957, 52882.790 25/03/13,08:42:19,04,08,1, 11.9,1,1, -3.248, 10476.909, 479.921, 52882.794 25/03/13,08:42:19,05,08,1, 11.9,1,1, -3.248, 10476.913, 479.900, 52882.783 25/03/13,08:42:19,06,08,1, 11.9,1,1, -3.248, 10476.909, 479.896, 52882.811 25/03/13,08:42:19,07,08,1, 11.9,1,1, -3.248, 10476.929, 479.891, 52882.860 25/03/13,08:42:19,08,08,1, 11.9,1,1, -3.248, 10476.935, 479.844, 52882.837 25/03/13,08:42:19,09,08,1, 11.9,1,1, -3.248, 10476.972, 479.851, 52882.824 25/03/13,08:42:19,10,08,1, 11.9,1,1, -3.248, 10476.948, 479.832, 52882.789 25/03/13,08:42:19,11,08,1, 11.9,1,1, -3.248, 10476.981, 479.835, 52882.767 25/03/13,08:42:19,12,08,1, 11.9,1,1, -3.248, 10476.989, 479.800, 52882.780 25/03/13,08:42:19,13,08,1, 11.9,1,1, -3.248, 10476.984, 479.784, 52882.739 25/03/13,08:42:19,14,08,1, 11.9,1,1, -3.248, 10476.985, 479.795, 52882.782 25/03/13,08:42:19,15,08,1, 11.9,1,1, -3.248, 10477.000, 479.777, 52882.746 25/03/13,08:42:19,16,08,1, 11.9,1,1, -3.248, 10476.990, 479.757, 52882.842 25/03/13,08:42:19,17,08,1, 11.9,1,1, -3.248, 10477.014, 479.724, 52882.742 25/03/13,08:42:19,18,08,1, 11.9,1,1, -3.248, 10477.019, 479.737, 52882.822 25/03/13,08:42:19,19,08,1, 11.9,1,1, -3.248, 10477.041, 479.739, 52882.754 25/03/13,08:42:20,00,08,1, 11.9,1,1, -3.244, 10477.034, 479.739, 52882.754 25/03/13,08:42:20,01,08,1, 11.9,1,1, -3.244, 10477.039, 479.666, 52882.660 25/03/13,08:42:20,02,08,1, 11.9,1,1, -3.244, 10477.045, 479.704, 52882.680 25/03/13,08:42:20,03,08,1, 11.9,1,1, -3.244, 10477.083, 479.697, 52882.767 25/03/13,08:42:20,04,08,1, 11.9,1,1, -3.244, 10477.082, 479.672, 52882.807 25/03/13,08:42:20,05,08,1, 11.9,1,1, -3.244, 10477.072, 479.628, 52882.790 25/03/13,08:42:20,06,08,1, 11.9,1,1, -3.244, 10477.086, 479.681, 52882.846 25/03/13,08:42:20,07,08,1, 11.9,1,1, -3.244, 10477.080, 479.627, 52882.745 25/03/13,08:42:20,08,08,1, 11.9,1,1, -3.244, 10477.112, 479.606, 52882.643 25/03/13,08:42:20,09,08,1, 11.9,1,1, -3.244, 10477.127, 479.625, 52882.732 25/03/13,08:42:20,10,08,1, 11.9,1,1, -3.244, 10477.104, 479.612, 52882.630 25/03/13,08:42:20,11,08,1, 11.9,1,1, -3.244, 10477.125, 479.579, 52882.711 25/03/13,08:42:20,12,08,1, 11.9,1,1, -3.244, 10477.134, 479.563, 52882.788 25/03/13,08:42:20,13,08,1, 11.9,1,1, -3.244, 10477.124, 479.595, 52882.861 25/03/13,08:42:20,14,08,1, 11.9,1,1, -3.244, 10477.124, 479.573, 52882.759 25/03/13,08:42:20,15,08,1, 11.9,1,1, -3.244, 10477.139, 479.566, 52882.759 25/03/13,08:42:20,16,08,1, 11.9,1,1, -3.244, 10477.117, 479.531, 52882.734 25/03/13,08:42:20,17,08,1, 11.9,1,1, -3.244, 10477.147, 479.549, 52882.679 25/03/13,08:42:20,18,08,1, 11.9,1,1, -3.244, 10477.104, 479.548, 52882.741 25/03/13,08:42:20,19,08,1, 11.9,1,1, -3.244, 10477.121, 479.527, 52882.688 25/03/13,08:42:21,00,08,1, 11.9,1,1, -3.245, 10477.117, 479.527, 52882.688 25/03/13,08:42:21,01,08,1, 11.9,1,1, -3.245, 10477.120, 479.515, 52882.762 25/03/13,08:42:21,02,08,1, 11.9,1,1, -3.245, 10477.122, 479.536, 52882.712 25/03/13,08:42:21,03,08,1, 11.9,1,1, -3.245, 10477.140, 479.505, 52882.695 25/03/13,08:42:21,04,08,1, 11.9,1,1, -3.245, 10477.126, 479.507, 52882.714 25/03/13,08:42:21,05,08,1, 11.9,1,1, -3.245, 10477.162, 479.509, 52882.745 25/03/13,08:42:21,06,08,1, 11.9,1,1, -3.245, 10477.174, 479.500, 52882.703 25/03/13,08:42:21,07,08,1, 11.9,1,1, -3.245, 10477.181, 479.479, 52882.666 25/03/13,08:42:21,08,08,1, 11.9,1,1, -3.245, 10477.180, 479.452, 52882.637 25/03/13,08:42:21,09,08,1, 11.9,1,1, -3.245, 10477.179, 479.476, 52882.633 25/03/13,08:42:21,10,08,1, 11.9,1,1, -3.245, 10477.184, 479.508, 52882.745 25/03/13,08:42:21,11,08,1, 11.9,1,1, -3.245, 10477.213, 479.444, 52882.628 25/03/13,08:42:21,12,08,1, 11.9,1,1, -3.245, 10477.201, 479.446, 52882.634 25/03/13,08:42:21,13,08,1, 11.9,1,1, -3.245, 10477.216, 479.447, 52882.699 25/03/13,08:42:21,14,08,1, 11.9,1,1, -3.245, 10477.219, 479.444, 52882.589 25/03/13,08:42:21,15,08,1, 11.9,1,1, -3.245, 10477.220, 479.409, 52882.566 25/03/13,08:42:21,16,08,1, 11.9,1,1, -3.245, 10477.187, 479.400, 52882.566 25/03/13,08:42:21,17,08,1, 11.9,1,1, -3.245, 10477.207, 479.425, 52882.606 25/03/13,08:42:21,18,08,1, 11.9,1,1, -3.245, 10477.211, 479.403, 52882.658 25/03/13,08:42:21,19,08,1, 11.9,1,1, -3.245, 10477.178, 479.389, 52882.687 25/03/13,08:42:22,00,08,1, 11.9,1,1, -3.244, 10477.176, 479.389, 52882.687 25/03/13,08:42:22,01,08,1, 11.9,1,1, -3.244, 10477.191, 479.377, 52882.698 25/03/13,08:42:22,02,08,1, 11.9,1,1, -3.244, 10477.191, 479.382, 52882.695 25/03/13,08:42:22,03,08,1, 11.9,1,1, -3.244, 10477.170, 479.344, 52882.620 25/03/13,08:42:22,04,08,1, 11.9,1,1, -3.244, 10477.144, 479.358, 52882.646 25/03/13,08:42:22,05,08,1, 11.9,1,1, -3.244, 10477.170, 479.352, 52882.652 25/03/13,08:42:22,06,08,1, 11.9,1,1, -3.244, 10477.174, 479.341, 52882.642 25/03/13,08:42:22,07,08,1, 11.9,1,1, -3.244, 10477.173, 479.317, 52882.616 25/03/13,08:42:22,08,08,1, 11.9,1,1, -3.244, 10477.167, 479.282, 52882.611 25/03/13,08:42:22,09,08,1, 11.9,1,1, -3.244, 10477.152, 479.324, 52882.607 25/03/13,08:42:22,10,08,1, 11.9,1,1, -3.244, 10477.152, 479.296, 52882.657 25/03/13,08:42:22,11,08,1, 11.9,1,1, -3.244, 10477.167, 479.247, 52882.564 25/03/13,08:42:22,12,08,1, 11.9,1,1, -3.244, 10477.172, 479.249, 52882.576 25/03/13,08:42:22,13,08,1, 11.9,1,1, -3.244, 10477.184, 479.235, 52882.565 25/03/13,08:42:22,14,08,1, 11.9,1,1, -3.244, 10477.208, 479.207, 52882.588 25/03/13,08:42:22,15,08,1, 11.9,1,1, -3.244, 10477.189, 479.190, 52882.659 25/03/13,08:42:22,16,08,1, 11.9,1,1, -3.244, 10477.190, 479.186, 52882.678 25/03/13,08:42:22,17,08,1, 11.9,1,1, -3.244, 10477.218, 479.205, 52882.690 25/03/13,08:42:22,18,08,1, 11.9,1,1, -3.244, 10477.213, 479.155, 52882.646 25/03/13,08:42:22,19,08,1, 11.9,1,1, -3.244, 10477.186, 479.137, 52882.563 25/03/13,08:42:23,00,08,1, 11.9,1,1, -3.245, 10477.184, 479.137, 52882.563 25/03/13,08:42:23,01,08,1, 11.9,1,1, -3.245, 10477.211, 479.134, 52882.447 25/03/13,08:42:23,02,08,1, 11.9,1,1, -3.245, 10477.200, 479.111, 52882.462 25/03/13,08:42:23,03,08,1, 11.9,1,1, -3.245, 10477.211, 479.079, 52882.563 25/03/13,08:42:23,04,08,1, 11.9,1,1, -3.245, 10477.217, 479.070, 52882.566 25/03/13,08:42:23,05,08,1, 11.9,1,1, -3.245, 10477.205, 479.056, 52882.519 25/03/13,08:42:23,06,08,1, 11.9,1,1, -3.245, 10477.245, 479.055, 52882.596 25/03/13,08:42:23,07,08,1, 11.9,1,1, -3.245, 10477.206, 479.046, 52882.515 25/03/13,08:42:23,08,08,1, 11.9,1,1, -3.245, 10477.224, 479.045, 52882.620 25/03/13,08:42:23,09,08,1, 11.9,1,1, -3.245, 10477.207, 479.019, 52882.562 25/03/13,08:42:23,10,08,1, 11.9,1,1, -3.245, 10477.180, 478.977, 52882.576 25/03/13,08:42:23,11,08,1, 11.9,1,1, -3.245, 10477.207, 478.968, 52882.500 25/03/13,08:42:23,12,08,1, 11.9,1,1, -3.245, 10477.202, 478.953, 52882.492 25/03/13,08:42:23,13,08,1, 11.9,1,1, -3.245, 10477.236, 478.964, 52882.483 25/03/13,08:42:23,14,08,1, 11.9,1,1, -3.245, 10477.229, 478.928, 52882.463 25/03/13,08:42:23,15,08,1, 11.9,1,1, -3.245, 10477.220, 478.906, 52882.526 25/03/13,08:42:23,16,08,1, 11.9,1,1, -3.245, 10477.205, 478.897, 52882.549 25/03/13,08:42:23,17,08,1, 11.9,1,1, -3.245, 10477.238, 478.875, 52882.450 25/03/13,08:42:23,18,08,1, 11.9,1,1, -3.245, 10477.232, 478.847, 52882.394 25/03/13,08:42:23,19,08,1, 11.9,1,1, -3.245, 10477.226, 478.808, 52882.388 25/03/13,08:42:24,00,08,1, 11.9,1,1, -3.242, 10477.226, 478.808, 52882.388 25/03/13,08:42:24,01,08,1, 11.9,1,1, -3.242, 10477.234, 478.821, 52882.504 25/03/13,08:42:24,02,08,1, 11.9,1,1, -3.242, 10477.279, 478.752, 52882.503 25/03/13,08:42:24,03,08,1, 11.9,1,1, -3.242, 10477.265, 478.731, 52882.498 25/03/13,08:42:24,04,08,1, 11.9,1,1, -3.242, 10477.283, 478.740, 52882.525 25/03/13,08:42:24,05,08,1, 11.9,1,1, -3.242, 10477.299, 478.708, 52882.439 25/03/13,08:42:24,06,08,1, 11.9,1,1, -3.242, 10477.306, 478.668, 52882.439 25/03/13,08:42:24,07,08,1, 11.9,1,1, -3.242, 10477.323, 478.630, 52882.368 25/03/13,08:42:24,08,08,1, 11.9,1,1, -3.242, 10477.323, 478.655, 52882.417 25/03/13,08:42:24,09,08,1, 11.9,1,1, -3.242, 10477.358, 478.623, 52882.419 25/03/13,08:42:24,10,08,1, 11.9,1,1, -3.242, 10477.359, 478.566, 52882.499 25/03/13,08:42:24,11,08,1, 11.9,1,1, -3.242, 10477.336, 478.573, 52882.531 25/03/13,08:42:24,12,08,1, 11.9,1,1, -3.242, 10477.344, 478.553, 52882.414 25/03/13,08:42:24,13,08,1, 11.9,1,1, -3.242, 10477.418, 478.510, 52882.391 25/03/13,08:42:24,14,08,1, 11.9,1,1, -3.242, 10477.398, 478.474, 52882.411 25/03/13,08:42:24,15,08,1, 11.9,1,1, -3.242, 10477.406, 478.479, 52882.358 25/03/13,08:42:24,16,08,1, 11.9,1,1, -3.242, 10477.418, 478.456, 52882.334 25/03/13,08:42:24,17,08,1, 11.9,1,1, -3.242, 10477.429, 478.412, 52882.357 25/03/13,08:42:24,18,08,1, 11.9,1,1, -3.242, 10477.425, 478.395, 52882.376 25/03/13,08:42:24,19,08,1, 11.9,1,1, -3.242, 10477.421, 478.390, 52882.335 25/03/13,08:42:25,00,08,1, 11.9,1,1, -3.246, 10477.418, 478.390, 52882.335 25/03/13,08:42:25,01,08,1, 11.9,1,1, -3.246, 10477.453, 478.364, 52882.342 25/03/13,08:42:25,02,08,1, 11.9,1,1, -3.246, 10477.458, 478.325, 52882.396 25/03/13,08:42:25,03,08,1, 11.9,1,1, -3.246, 10477.422, 478.303, 52882.379 25/03/13,08:42:25,04,08,1, 11.9,1,1, -3.246, 10477.438, 478.319, 52882.349 25/03/13,08:42:25,05,08,1, 11.9,1,1, -3.246, 10477.437, 478.293, 52882.416 25/03/13,08:42:25,06,08,1, 11.9,1,1, -3.246, 10477.496, 478.254, 52882.153 25/03/13,08:42:25,07,08,1, 11.9,1,1, -3.246, 10477.495, 478.263, 52882.301 25/03/13,08:42:25,08,08,1, 11.9,1,1, -3.246, 10477.472, 478.266, 52882.372 25/03/13,08:42:25,09,08,1, 11.9,1,1, -3.246, 10477.506, 478.240, 52882.367 25/03/13,08:42:25,10,08,1, 11.9,1,1, -3.246, 10477.470, 478.228, 52882.334 25/03/13,08:42:25,11,08,1, 11.9,1,1, -3.246, 10477.485, 478.216, 52882.358 25/03/13,08:42:25,12,08,1, 11.9,1,1, -3.246, 10477.506, 478.199, 52882.294 25/03/13,08:42:25,13,08,1, 11.9,1,1, -3.246, 10477.507, 478.196, 52882.277 25/03/13,08:42:25,14,08,1, 11.9,1,1, -3.246, 10477.522, 478.155, 52882.374 25/03/13,08:42:25,15,08,1, 11.9,1,1, -3.246, 10477.479, 478.198, 52882.373 25/03/13,08:42:25,16,08,1, 11.9,1,1, -3.246, 10477.507, 478.206, 52882.374 25/03/13,08:42:25,17,08,1, 11.9,1,1, -3.246, 10477.542, 478.199, 52882.426 25/03/13,08:42:25,18,08,1, 11.9,1,1, -3.246, 10477.500, 478.114, 52882.323 25/03/13,08:42:25,19,08,1, 11.9,1,1, -3.246, 10477.518, 478.147, 52882.430 25/03/13,08:42:26,00,08,1, 11.9,1,1, -3.245, 10477.518, 478.147, 52882.430 25/03/13,08:42:26,01,08,1, 11.9,1,1, -3.245, 10477.586, 478.141, 52882.305 25/03/13,08:42:26,02,08,1, 11.9,1,1, -3.245, 10477.592, 478.087, 52882.332 25/03/13,08:42:26,03,08,1, 11.9,1,1, -3.245, 10477.591, 478.100, 52882.310 25/03/13,08:42:26,04,08,1, 11.9,1,1, -3.245, 10477.615, 478.125, 52882.379 25/03/13,08:42:26,05,08,1, 11.9,1,1, -3.245, 10477.625, 478.091, 52882.284 25/03/13,08:42:26,06,08,1, 11.9,1,1, -3.245, 10477.628, 478.083, 52882.334 25/03/13,08:42:26,07,08,1, 11.9,1,1, -3.245, 10477.637, 478.104, 52882.446 25/03/13,08:42:26,08,08,1, 11.9,1,1, -3.245, 10477.654, 478.101, 52882.345 25/03/13,08:42:26,09,08,1, 11.9,1,1, -3.245, 10477.651, 478.067, 52882.300 25/03/13,08:42:26,10,08,1, 11.9,1,1, -3.245, 10477.676, 478.068, 52882.371 25/03/13,08:42:26,11,08,1, 11.9,1,1, -3.245, 10477.681, 478.043, 52882.321 25/03/13,08:42:26,12,08,1, 11.9,1,1, -3.245, 10477.721, 478.043, 52882.334 25/03/13,08:42:26,13,08,1, 11.9,1,1, -3.245, 10477.703, 478.038, 52882.384 25/03/13,08:42:26,14,08,1, 11.9,1,1, -3.245, 10477.712, 478.042, 52882.396 25/03/13,08:42:26,15,08,1, 11.9,1,1, -3.245, 10477.738, 478.051, 52882.396 25/03/13,08:42:26,16,08,1, 11.9,1,1, -3.245, 10477.739, 478.080, 52882.435 25/03/13,08:42:26,17,08,1, 11.9,1,1, -3.245, 10477.762, 478.047, 52882.387 25/03/13,08:42:26,18,08,1, 11.9,1,1, -3.245, 10477.783, 478.048, 52882.354 25/03/13,08:42:26,19,08,1, 11.9,1,1, -3.245, 10477.780, 478.062, 52882.264 25/03/13,08:42:27,00,08,1, 11.9,1,1, -3.246, 10477.777, 478.062, 52882.264 25/03/13,08:42:27,01,08,1, 11.9,1,1, -3.246, 10477.812, 478.038, 52882.336 25/03/13,08:42:27,02,08,1, 11.9,1,1, -3.246, 10477.822, 478.064, 52882.411 25/03/13,08:42:27,03,08,1, 11.9,1,1, -3.246, 10477.814, 478.074, 52882.363 25/03/13,08:42:27,04,08,1, 11.9,1,1, -3.246, 10477.843, 478.066, 52882.364 25/03/13,08:42:27,05,08,1, 11.9,1,1, -3.246, 10477.848, 478.035, 52882.369 25/03/13,08:42:27,06,08,1, 11.9,1,1, -3.246, 10477.856, 478.038, 52882.366 25/03/13,08:42:27,07,08,1, 11.9,1,1, -3.246, 10477.882, 478.045, 52882.335 25/03/13,08:42:27,08,08,1, 11.9,1,1, -3.246, 10477.905, 478.018, 52882.406 25/03/13,08:42:27,09,08,1, 11.9,1,1, -3.246, 10477.910, 478.024, 52882.345 25/03/13,08:42:27,10,08,1, 11.9,1,1, -3.246, 10477.920, 478.031, 52882.296 25/03/13,08:42:27,11,08,1, 11.9,1,1, -3.246, 10477.949, 478.032, 52882.336 25/03/13,08:42:27,12,08,1, 11.9,1,1, -3.246, 10477.984, 478.002, 52882.325 25/03/13,08:42:27,13,08,1, 11.9,1,1, -3.246, 10478.026, 477.992, 52882.420 25/03/13,08:42:27,14,08,1, 11.9,1,1, -3.246, 10478.028, 477.976, 52882.302 25/03/13,08:42:27,15,08,1, 11.9,1,1, -3.246, 10478.065, 477.985, 52882.405 25/03/13,08:42:27,16,08,1, 11.9,1,1, -3.246, 10478.093, 477.955, 52882.306 25/03/13,08:42:27,17,08,1, 11.9,1,1, -3.246, 10478.111, 477.942, 52882.241 25/03/13,08:42:27,18,08,1, 11.9,1,1, -3.246, 10478.145, 477.940, 52882.273 25/03/13,08:42:27,19,08,1, 11.9,1,1, -3.246, 10478.169, 477.958, 52882.344 25/03/13,08:42:28,00,08,1, 11.9,1,1, -3.243, 10478.169, 477.958, 52882.344 25/03/13,08:42:28,01,08,1, 11.9,1,1, -3.243, 10478.199, 477.926, 52882.427 25/03/13,08:42:28,02,08,1, 11.9,1,1, -3.243, 10478.198, 477.924, 52882.300 25/03/13,08:42:28,03,08,1, 11.9,1,1, -3.243, 10478.241, 477.916, 52882.355 25/03/13,08:42:28,04,08,1, 11.9,1,1, -3.243, 10478.272, 477.898, 52882.263 25/03/13,08:42:28,05,08,1, 11.9,1,1, -3.243, 10478.283, 477.892, 52882.274 25/03/13,08:42:28,06,08,1, 11.9,1,1, -3.243, 10478.329, 477.905, 52882.274 25/03/13,08:42:28,07,08,1, 11.9,1,1, -3.243, 10478.325, 477.883, 52882.276 25/03/13,08:42:28,08,08,1, 11.9,1,1, -3.243, 10478.334, 477.862, 52882.341 25/03/13,08:42:28,09,08,1, 11.9,1,1, -3.243, 10478.372, 477.851, 52882.243 25/03/13,08:42:28,10,08,1, 11.9,1,1, -3.243, 10478.385, 477.840, 52882.295 25/03/13,08:42:28,11,08,1, 11.9,1,1, -3.243, 10478.402, 477.843, 52882.314 25/03/13,08:42:28,12,08,1, 11.9,1,1, -3.243, 10478.438, 477.825, 52882.262 25/03/13,08:42:28,13,08,1, 11.9,1,1, -3.243, 10478.406, 477.810, 52882.255 25/03/13,08:42:28,14,08,1, 11.9,1,1, -3.243, 10478.426, 477.813, 52882.271 25/03/13,08:42:28,15,08,1, 11.9,1,1, -3.243, 10478.450, 477.814, 52882.224 25/03/13,08:42:28,16,08,1, 11.9,1,1, -3.243, 10478.483, 477.778, 52882.223 25/03/13,08:42:28,17,08,1, 11.9,1,1, -3.243, 10478.474, 477.806, 52882.251 25/03/13,08:42:28,18,08,1, 11.9,1,1, -3.243, 10478.494, 477.813, 52882.301 25/03/13,08:42:28,19,08,1, 11.9,1,1, -3.243, 10478.533, 477.816, 52882.312 25/03/13,08:42:29,00,08,1, 11.9,1,1, -3.246, 10478.528, 477.816, 52882.312 25/03/13,08:42:29,01,08,1, 11.9,1,1, -3.246, 10478.524, 477.784, 52882.248 25/03/13,08:42:29,02,08,1, 11.9,1,1, -3.246, 10478.541, 477.770, 52882.246 25/03/13,08:42:29,03,08,1, 11.9,1,1, -3.246, 10478.566, 477.786, 52882.253 25/03/13,08:42:29,04,08,1, 11.9,1,1, -3.246, 10478.521, 477.786, 52882.382 25/03/13,08:42:29,05,08,1, 11.9,1,1, -3.246, 10478.544, 477.771, 52882.374 25/03/13,08:42:29,06,08,1, 11.9,1,1, -3.246, 10478.550, 477.817, 52882.474 25/03/13,08:42:29,07,08,1, 11.9,1,1, -3.246, 10478.566, 477.804, 52882.386 25/03/13,08:42:29,08,08,1, 11.9,1,1, -3.246, 10478.595, 477.763, 52882.235 25/03/13,08:42:29,09,08,1, 11.9,1,1, -3.246, 10478.560, 477.774, 52882.256 25/03/13,08:42:29,10,08,1, 11.9,1,1, -3.246, 10478.574, 477.801, 52882.259 25/03/13,08:42:29,11,08,1, 11.9,1,1, -3.246, 10478.577, 477.808, 52882.233 25/03/13,08:42:29,12,08,1, 11.9,1,1, -3.246, 10478.593, 477.783, 52882.188 25/03/13,08:42:29,13,08,1, 11.9,1,1, -3.246, 10478.584, 477.766, 52882.333 25/03/13,08:42:29,14,08,1, 11.9,1,1, -3.246, 10478.572, 477.806, 52882.271 25/03/13,08:42:29,15,08,1, 11.9,1,1, -3.246, 10478.585, 477.785, 52882.326 25/03/13,08:42:29,16,08,1, 11.9,1,1, -3.246, 10478.601, 477.763, 52882.352 25/03/13,08:42:29,17,08,1, 11.9,1,1, -3.246, 10478.595, 477.778, 52882.347 25/03/13,08:42:29,18,08,1, 11.9,1,1, -3.246, 10478.594, 477.780, 52882.327 25/03/13,08:42:29,19,08,1, 11.9,1,1, -3.246, 10478.610, 477.763, 52882.260 25/03/13,08:42:30,00,08,1, 11.9,1,1, -3.243, 10478.603, 477.763, 52882.260 25/03/13,08:42:30,01,08,1, 11.9,1,1, -3.243, 10478.583, 477.750, 52882.241 25/03/13,08:42:30,02,08,1, 11.9,1,1, -3.243, 10478.634, 477.748, 52882.306 25/03/13,08:42:30,03,08,1, 11.9,1,1, -3.243, 10478.610, 477.721, 52882.318 25/03/13,08:42:30,04,08,1, 11.9,1,1, -3.243, 10478.634, 477.704, 52882.259 25/03/13,08:42:30,05,08,1, 11.9,1,1, -3.243, 10478.625, 477.714, 52882.269 25/03/13,08:42:30,06,08,1, 11.9,1,1, -3.243, 10478.640, 477.723, 52882.316 25/03/13,08:42:30,07,08,1, 11.9,1,1, -3.243, 10478.644, 477.693, 52882.464 25/03/13,08:42:30,08,08,1, 11.9,1,1, -3.243, 10478.695, 477.617, 52882.161 25/03/13,08:42:30,09,08,1, 11.9,1,1, -3.243, 10478.691, 477.614, 52882.170 25/03/13,08:42:30,10,08,1, 11.9,1,1, -3.243, 10478.680, 477.657, 52882.248 25/03/13,08:42:30,11,08,1, 11.9,1,1, -3.243, 10478.723, 477.619, 52882.171 25/03/13,08:42:30,12,08,1, 11.9,1,1, -3.243, 10478.751, 477.566, 52882.233 25/03/13,08:42:30,13,08,1, 11.9,1,1, -3.243, 10478.746, 477.555, 52882.193 25/03/13,08:42:30,14,08,1, 11.9,1,1, -3.243, 10478.751, 477.550, 52882.200 25/03/13,08:42:30,15,08,1, 11.9,1,1, -3.243, 10478.782, 477.511, 52882.232 25/03/13,08:42:30,16,08,1, 11.9,1,1, -3.243, 10478.773, 477.482, 52882.129 25/03/13,08:42:30,17,08,1, 11.9,1,1, -3.243, 10478.812, 477.451, 52882.091 25/03/13,08:42:30,18,08,1, 11.9,1,1, -3.243, 10478.828, 477.435, 52882.186 25/03/13,08:42:30,19,08,1, 11.9,1,1, -3.243, 10478.865, 477.378, 52882.150 25/03/13,08:42:31,00,08,1, 11.9,1,1, -3.243, 10478.861, 477.378, 52882.150 25/03/13,08:42:31,01,08,1, 11.9,1,1, -3.243, 10478.889, 477.371, 52882.170 25/03/13,08:42:31,02,08,1, 11.9,1,1, -3.243, 10478.897, 477.320, 52882.167 25/03/13,08:42:31,03,08,1, 11.9,1,1, -3.243, 10478.959, 477.284, 52882.150 25/03/13,08:42:31,04,08,1, 11.9,1,1, -3.243, 10478.948, 477.255, 52882.129 25/03/13,08:42:31,05,08,1, 11.9,1,1, -3.243, 10478.956, 477.256, 52882.064 25/03/13,08:42:31,06,08,1, 11.9,1,1, -3.243, 10478.996, 477.215, 52882.053 25/03/13,08:42:31,07,08,1, 11.9,1,1, -3.243, 10479.014, 477.185, 52882.079 25/03/13,08:42:31,08,08,1, 11.9,1,1, -3.243, 10479.018, 477.167, 52882.064 25/03/13,08:42:31,09,08,1, 11.9,1,1, -3.243, 10479.017, 477.157, 52882.138 25/03/13,08:42:31,10,08,1, 11.9,1,1, -3.243, 10479.040, 477.127, 52882.063 25/03/13,08:42:31,11,08,1, 11.9,1,1, -3.243, 10479.052, 477.096, 52882.050 25/03/13,08:42:31,12,08,1, 11.9,1,1, -3.243, 10479.068, 477.066, 52882.070 25/03/13,08:42:31,13,08,1, 11.9,1,1, -3.243, 10479.100, 477.047, 52882.027 25/03/13,08:42:31,14,08,1, 11.9,1,1, -3.243, 10479.094, 477.047, 52882.018 25/03/13,08:42:31,15,08,1, 11.9,1,1, -3.243, 10479.119, 476.991, 52882.014 25/03/13,08:42:31,16,08,1, 11.9,1,1, -3.243, 10479.089, 476.986, 52882.035 25/03/13,08:42:31,17,08,1, 11.9,1,1, -3.243, 10479.103, 477.005, 52882.051 25/03/13,08:42:31,18,08,1, 11.9,1,1, -3.243, 10479.123, 476.990, 52882.028 25/03/13,08:42:31,19,08,1, 11.9,1,1, -3.243, 10479.142, 476.967, 52882.036 25/03/13,08:42:32,00,08,1, 11.9,1,1, -3.241, 10479.137, 476.967, 52882.036 25/03/13,08:42:32,01,08,1, 11.9,1,1, -3.241, 10479.154, 476.939, 52881.982 25/03/13,08:42:32,02,08,1, 11.9,1,1, -3.241, 10479.145, 476.978, 52881.951 25/03/13,08:42:32,03,08,1, 11.9,1,1, -3.241, 10479.176, 476.916, 52881.965 25/03/13,08:42:32,04,08,1, 11.9,1,1, -3.241, 10479.196, 476.904, 52881.965 25/03/13,08:42:32,05,08,1, 11.9,1,1, -3.241, 10479.185, 476.919, 52882.045 25/03/13,08:42:32,06,08,1, 11.9,1,1, -3.241, 10479.196, 476.904, 52882.084 25/03/13,08:42:32,07,08,1, 11.9,1,1, -3.241, 10479.219, 476.881, 52881.963 25/03/13,08:42:32,08,08,1, 11.9,1,1, -3.241, 10479.221, 476.870, 52881.993 25/03/13,08:42:32,09,08,1, 11.9,1,1, -3.241, 10479.201, 476.900, 52882.046 25/03/13,08:42:32,10,08,1, 11.9,1,1, -3.241, 10479.232, 476.882, 52882.048 25/03/13,08:42:32,11,08,1, 11.9,1,1, -3.241, 10479.260, 476.842, 52881.920 25/03/13,08:42:32,12,08,1, 11.9,1,1, -3.241, 10479.241, 476.859, 52881.981 25/03/13,08:42:32,13,08,1, 11.9,1,1, -3.241, 10479.267, 476.862, 52881.945 25/03/13,08:42:32,14,08,1, 11.9,1,1, -3.241, 10479.293, 476.868, 52881.942 25/03/13,08:42:32,15,08,1, 11.9,1,1, -3.241, 10479.294, 476.836, 52881.981 25/03/13,08:42:32,16,08,1, 11.9,1,1, -3.241, 10479.277, 476.810, 52882.056 25/03/13,08:42:32,17,08,1, 11.9,1,1, -3.241, 10479.272, 476.832, 52882.028 25/03/13,08:42:32,18,08,1, 11.9,1,1, -3.241, 10479.327, 476.831, 52881.966 25/03/13,08:42:32,19,08,1, 11.9,1,1, -3.241, 10479.320, 476.786, 52881.968 25/03/13,08:42:33,00,08,1, 11.9,1,1, -3.243, 10479.312, 476.786, 52881.968 25/03/13,08:42:33,01,08,1, 11.9,1,1, -3.243, 10479.333, 476.818, 52882.111 25/03/13,08:42:33,02,08,1, 11.9,1,1, -3.243, 10479.332, 476.791, 52882.006 25/03/13,08:42:33,03,08,1, 11.9,1,1, -3.243, 10479.365, 476.759, 52882.012 25/03/13,08:42:33,04,08,1, 11.9,1,1, -3.243, 10479.374, 476.753, 52882.006 25/03/13,08:42:33,05,08,1, 11.9,1,1, -3.243, 10479.375, 476.747, 52882.007 25/03/13,08:42:33,06,08,1, 11.9,1,1, -3.243, 10479.389, 476.748, 52882.065 25/03/13,08:42:33,07,08,1, 11.9,1,1, -3.243, 10479.397, 476.709, 52882.039 25/03/13,08:42:33,08,08,1, 11.9,1,1, -3.243, 10479.400, 476.708, 52881.968 25/03/13,08:42:33,09,08,1, 11.9,1,1, -3.243, 10479.398, 476.743, 52881.972 25/03/13,08:42:33,10,08,1, 11.9,1,1, -3.243, 10479.418, 476.712, 52881.998 25/03/13,08:42:33,11,08,1, 11.9,1,1, -3.243, 10479.415, 476.690, 52882.038 25/03/13,08:42:33,12,08,1, 11.9,1,1, -3.243, 10479.434, 476.702, 52882.076 25/03/13,08:42:33,13,08,1, 11.9,1,1, -3.243, 10479.435, 476.736, 52882.104 25/03/13,08:42:33,14,08,1, 11.9,1,1, -3.243, 10479.448, 476.752, 52882.154 25/03/13,08:42:33,15,08,1, 11.9,1,1, -3.243, 10479.434, 476.696, 52882.109 25/03/13,08:42:33,16,08,1, 11.9,1,1, -3.243, 10479.428, 476.705, 52882.053 25/03/13,08:42:33,17,08,1, 11.9,1,1, -3.243, 10479.452, 476.711, 52882.071 25/03/13,08:42:33,18,08,1, 11.9,1,1, -3.243, 10479.425, 476.731, 52882.014 25/03/13,08:42:33,19,08,1, 11.9,1,1, -3.243, 10479.440, 476.685, 52882.026 25/03/13,08:42:34,00,08,1, 12.0,1,1, -3.246, 10479.437, 476.685, 52882.026 25/03/13,08:42:34,01,08,1, 12.0,1,1, -3.246, 10479.433, 476.744, 52882.169 25/03/13,08:42:34,02,08,1, 12.0,1,1, -3.246, 10479.426, 476.721, 52882.180 25/03/13,08:42:34,03,08,1, 12.0,1,1, -3.246, 10479.400, 476.710, 52882.199 25/03/13,08:42:34,04,08,1, 12.0,1,1, -3.246, 10479.415, 476.717, 52882.137 25/03/13,08:42:34,05,08,1, 12.0,1,1, -3.246, 10479.425, 476.738, 52882.154 25/03/13,08:42:34,06,08,1, 12.0,1,1, -3.246, 10479.407, 476.741, 52882.081 25/03/13,08:42:34,07,08,1, 12.0,1,1, -3.246, 10479.436, 476.704, 52882.063 25/03/13,08:42:34,08,08,1, 12.0,1,1, -3.246, 10479.378, 476.732, 52882.152 25/03/13,08:42:34,09,08,1, 12.0,1,1, -3.246, 10479.389, 476.740, 52882.053 25/03/13,08:42:34,10,08,1, 12.0,1,1, -3.246, 10479.421, 476.730, 52882.091 25/03/13,08:42:34,11,08,1, 12.0,1,1, -3.246, 10479.407, 476.701, 52882.095 25/03/13,08:42:34,12,08,1, 12.0,1,1, -3.246, 10479.376, 476.712, 52882.126 25/03/13,08:42:34,13,08,1, 12.0,1,1, -3.246, 10479.374, 476.719, 52882.067 25/03/13,08:42:34,14,08,1, 12.0,1,1, -3.246, 10479.349, 476.727, 52882.144 25/03/13,08:42:34,15,08,1, 12.0,1,1, -3.246, 10479.401, 476.685, 52882.057 25/03/13,08:42:34,16,08,1, 12.0,1,1, -3.246, 10479.363, 476.698, 52882.157 25/03/13,08:42:34,17,08,1, 12.0,1,1, -3.246, 10479.389, 476.672, 52882.048 25/03/13,08:42:34,18,08,1, 12.0,1,1, -3.246, 10479.370, 476.709, 52882.115 25/03/13,08:42:34,19,08,1, 12.0,1,1, -3.246, 10479.381, 476.657, 52882.154 25/03/13,08:42:35,00,08,1, 11.9,1,1, -3.244, 10479.379, 476.657, 52882.154 25/03/13,08:42:35,01,08,1, 11.9,1,1, -3.244, 10479.339, 476.652, 52882.066 25/03/13,08:42:35,02,08,1, 11.9,1,1, -3.244, 10479.373, 476.649, 52882.164 25/03/13,08:42:35,03,08,1, 11.9,1,1, -3.244, 10479.353, 476.636, 52882.001 25/03/13,08:42:35,04,08,1, 11.9,1,1, -3.244, 10479.356, 476.623, 52882.008 25/03/13,08:42:35,05,08,1, 11.9,1,1, -3.244, 10479.344, 476.630, 52882.019 25/03/13,08:42:35,06,08,1, 11.9,1,1, -3.244, 10479.340, 476.590, 52882.075 25/03/13,08:42:35,07,08,1, 11.9,1,1, -3.244, 10479.339, 476.574, 52882.156 25/03/13,08:42:35,08,08,1, 11.9,1,1, -3.244, 10479.332, 476.587, 52882.157 25/03/13,08:42:35,09,08,1, 11.9,1,1, -3.244, 10479.333, 476.617, 52882.145 25/03/13,08:42:35,10,08,1, 11.9,1,1, -3.244, 10479.324, 476.565, 52882.044 25/03/13,08:42:35,11,08,1, 11.9,1,1, -3.244, 10479.319, 476.549, 52881.959 25/03/13,08:42:35,12,08,1, 11.9,1,1, -3.244, 10479.306, 476.558, 52881.977 25/03/13,08:42:35,13,08,1, 11.9,1,1, -3.244, 10479.310, 476.578, 52882.072 25/03/13,08:42:35,14,08,1, 11.9,1,1, -3.244, 10479.303, 476.570, 52882.122 25/03/13,08:42:35,15,08,1, 11.9,1,1, -3.244, 10479.309, 476.548, 52882.071 25/03/13,08:42:35,16,08,1, 11.9,1,1, -3.244, 10479.256, 476.549, 52882.007 25/03/13,08:42:35,17,08,1, 11.9,1,1, -3.244, 10479.255, 476.554, 52882.072 25/03/13,08:42:35,18,08,1, 11.9,1,1, -3.244, 10479.245, 476.521, 52881.988 25/03/13,08:42:35,19,08,1, 11.9,1,1, -3.244, 10479.218, 476.525, 52882.091 25/03/13,08:42:36,00,08,1, 11.9,1,1, -3.244, 10479.212, 476.525, 52882.091 25/03/13,08:42:36,01,08,1, 11.9,1,1, -3.244, 10479.146, 476.567, 52882.037 25/03/13,08:42:36,02,08,1, 11.9,1,1, -3.244, 10479.184, 476.551, 52882.075 25/03/13,08:42:36,03,08,1, 11.9,1,1, -3.244, 10479.158, 476.503, 52882.050 25/03/13,08:42:36,04,08,1, 11.9,1,1, -3.244, 10479.167, 476.517, 52882.069 25/03/13,08:42:36,05,08,1, 11.9,1,1, -3.244, 10479.143, 476.559, 52882.139 25/03/13,08:42:36,06,08,1, 11.9,1,1, -3.244, 10479.129, 476.545, 52882.190 25/03/13,08:42:36,07,08,1, 11.9,1,1, -3.244, 10479.114, 476.522, 52882.060 25/03/13,08:42:36,08,08,1, 11.9,1,1, -3.244, 10479.068, 476.528, 52882.083 25/03/13,08:42:36,09,08,1, 11.9,1,1, -3.244, 10479.074, 476.486, 52882.021 25/03/13,08:42:36,10,08,1, 11.9,1,1, -3.244, 10479.047, 476.514, 52881.996 25/03/13,08:42:36,11,08,1, 11.9,1,1, -3.244, 10479.015, 476.491, 52882.004 25/03/13,08:42:36,12,08,1, 11.9,1,1, -3.244, 10479.027, 476.493, 52882.046 25/03/13,08:42:36,13,08,1, 11.9,1,1, -3.244, 10479.007, 476.533, 52882.077 25/03/13,08:42:36,14,08,1, 11.9,1,1, -3.244, 10478.980, 476.516, 52882.103 25/03/13,08:42:36,15,08,1, 11.9,1,1, -3.244, 10478.950, 476.472, 52882.037 25/03/13,08:42:36,16,08,1, 11.9,1,1, -3.244, 10478.953, 476.485, 52882.090 25/03/13,08:42:36,17,08,1, 11.9,1,1, -3.244, 10478.923, 476.507, 52882.110 25/03/13,08:42:36,18,08,1, 11.9,1,1, -3.244, 10478.939, 476.468, 52882.022 25/03/13,08:42:36,19,08,1, 11.9,1,1, -3.244, 10478.902, 476.440, 52882.019 25/03/13,08:42:37,00,08,1, 11.9,1,1, -3.246, 10478.895, 476.440, 52882.019 25/03/13,08:42:37,01,08,1, 11.9,1,1, -3.246, 10478.894, 476.452, 52882.136 25/03/13,08:42:37,02,08,1, 11.9,1,1, -3.246, 10478.884, 476.431, 52882.138 25/03/13,08:42:37,03,08,1, 11.9,1,1, -3.246, 10478.866, 476.405, 52882.073 25/03/13,08:42:37,04,08,1, 11.9,1,1, -3.246, 10478.844, 476.406, 52882.118 25/03/13,08:42:37,05,08,1, 11.9,1,1, -3.246, 10478.875, 476.394, 52882.036 25/03/13,08:42:37,06,08,1, 11.9,1,1, -3.246, 10478.854, 476.361, 52882.066 25/03/13,08:42:37,07,08,1, 11.9,1,1, -3.246, 10478.840, 476.351, 52882.052 25/03/13,08:42:37,08,08,1, 11.9,1,1, -3.246, 10478.829, 476.344, 52881.789 25/03/13,08:42:37,09,08,1, 11.9,1,1, -3.246, 10478.790, 476.375, 52882.188 25/03/13,08:42:37,10,08,1, 11.9,1,1, -3.246, 10478.831, 476.332, 52882.084 25/03/13,08:42:37,11,08,1, 11.9,1,1, -3.246, 10478.799, 476.280, 52882.058 25/03/13,08:42:37,12,08,1, 11.9,1,1, -3.246, 10478.778, 476.328, 52882.125 25/03/13,08:42:37,13,08,1, 11.9,1,1, -3.246, 10478.801, 476.321, 52882.116 25/03/13,08:42:37,14,08,1, 11.9,1,1, -3.246, 10478.792, 476.297, 52882.021 25/03/13,08:42:37,15,08,1, 11.9,1,1, -3.246, 10478.795, 476.266, 52881.886 25/03/13,08:42:37,16,08,1, 11.9,1,1, -3.246, 10478.787, 476.301, 52882.046 25/03/13,08:42:37,17,08,1, 11.9,1,1, -3.246, 10478.772, 476.314, 52882.036 25/03/13,08:42:37,18,08,1, 11.9,1,1, -3.246, 10478.772, 476.252, 52882.122 25/03/13,08:42:37,19,08,1, 11.9,1,1, -3.246, 10478.758, 476.262, 52882.006 25/03/13,08:42:38,00,08,1, 11.9,1,1, -3.246, 10478.753, 476.262, 52882.006 25/03/13,08:42:38,01,08,1, 11.9,1,1, -3.246, 10478.768, 476.259, 52882.033 25/03/13,08:42:38,02,08,1, 11.9,1,1, -3.246, 10478.767, 476.215, 52881.951 25/03/13,08:42:38,03,08,1, 11.9,1,1, -3.246, 10478.763, 476.201, 52881.930 25/03/13,08:42:38,04,08,1, 11.9,1,1, -3.246, 10478.740, 476.229, 52881.968 25/03/13,08:42:38,05,08,1, 11.9,1,1, -3.246, 10478.720, 476.230, 52881.970 25/03/13,08:42:38,06,08,1, 11.9,1,1, -3.246, 10478.711, 476.191, 52881.968 25/03/13,08:42:38,07,08,1, 11.9,1,1, -3.246, 10478.714, 476.167, 52881.929 25/03/13,08:42:38,08,08,1, 11.9,1,1, -3.246, 10478.684, 476.184, 52881.974 25/03/13,08:42:38,09,08,1, 11.9,1,1, -3.246, 10478.671, 476.185, 52881.965 25/03/13,08:42:38,10,08,1, 11.9,1,1, -3.246, 10478.673, 476.180, 52881.926 25/03/13,08:42:38,11,08,1, 11.9,1,1, -3.246, 10478.667, 476.154, 52881.919 25/03/13,08:42:38,12,08,1, 11.9,1,1, -3.246, 10478.667, 476.160, 52881.929 25/03/13,08:42:38,13,08,1, 11.9,1,1, -3.246, 10478.651, 476.171, 52881.888 25/03/13,08:42:38,14,08,1, 11.9,1,1, -3.246, 10478.654, 476.139, 52881.911 25/03/13,08:42:38,15,08,1, 11.9,1,1, -3.246, 10478.648, 476.093, 52881.899 25/03/13,08:42:38,16,08,1, 11.9,1,1, -3.246, 10478.580, 476.140, 52882.061 25/03/13,08:42:38,17,08,1, 11.9,1,1, -3.246, 10478.621, 476.125, 52881.993 25/03/13,08:42:38,18,08,1, 11.9,1,1, -3.246, 10478.615, 476.096, 52881.917 25/03/13,08:42:38,19,08,1, 11.9,1,1, -3.246, 10478.578, 476.070, 52881.900 25/03/13,08:42:39,00,08,1, 11.9,1,1, -3.242, 10478.578, 476.070, 52881.900 25/03/13,08:42:39,01,08,1, 11.9,1,1, -3.242, 10478.599, 476.070, 52881.905 25/03/13,08:42:39,02,08,1, 11.9,1,1, -3.242, 10478.584, 476.012, 52881.591 25/03/13,08:42:39,03,08,1, 11.9,1,1, -3.242, 10478.533, 476.052, 52882.007 25/03/13,08:42:39,04,08,1, 11.9,1,1, -3.242, 10478.538, 476.042, 52882.079 25/03/13,08:42:39,05,08,1, 11.9,1,1, -3.242, 10478.532, 476.050, 52881.928 25/03/13,08:42:39,06,08,1, 11.9,1,1, -3.242, 10478.517, 476.025, 52881.974 25/03/13,08:42:39,07,08,1, 11.9,1,1, -3.242, 10478.523, 475.987, 52881.943 25/03/13,08:42:39,08,08,1, 11.9,1,1, -3.242, 10478.509, 475.977, 52881.820 25/03/13,08:42:39,09,08,1, 11.9,1,1, -3.242, 10478.495, 475.966, 52881.803 25/03/13,08:42:39,10,08,1, 11.9,1,1, -3.242, 10478.493, 475.941, 52881.810 25/03/13,08:42:39,11,08,1, 11.9,1,1, -3.242, 10478.465, 475.925, 52881.880 25/03/13,08:42:39,12,08,1, 11.9,1,1, -3.242, 10478.484, 475.933, 52881.841 25/03/13,08:42:39,13,08,1, 11.9,1,1, -3.242, 10478.491, 475.929, 52881.804 25/03/13,08:42:39,14,08,1, 11.9,1,1, -3.242, 10478.456, 475.888, 52881.830 25/03/13,08:42:39,15,08,1, 11.9,1,1, -3.242, 10478.469, 475.868, 52881.809 25/03/13,08:42:39,16,08,1, 11.9,1,1, -3.242, 10478.412, 475.891, 52881.845 25/03/13,08:42:39,17,08,1, 11.9,1,1, -3.242, 10478.421, 475.872, 52881.866 25/03/13,08:42:39,18,08,1, 11.9,1,1, -3.242, 10478.382, 475.840, 52881.829 25/03/13,08:42:39,19,08,1, 11.9,1,1, -3.242, 10478.395, 475.848, 52881.749 25/03/13,08:42:40,00,07,1, 11.9,1,1, -3.242, 10478.394, 475.848, 52881.749 25/03/13,08:42:40,01,07,1, 11.9,1,1, -3.242, 10478.369, 475.838, 52881.879 25/03/13,08:42:40,02,07,1, 11.9,1,1, -3.242, 10478.341, 475.808, 52881.877 25/03/13,08:42:40,03,07,1, 11.9,1,1, -3.242, 10478.319, 475.784, 52881.826 25/03/13,08:42:40,04,07,1, 11.9,1,1, -3.242, 10478.305, 475.789, 52881.905 25/03/13,08:42:40,05,07,1, 11.9,1,1, -3.242, 10478.304, 475.778, 52881.867 25/03/13,08:42:40,06,07,1, 11.9,1,1, -3.242, 10478.284, 475.736, 52881.753 25/03/13,08:42:40,07,07,1, 11.9,1,1, -3.242, 10478.298, 475.734, 52881.815 25/03/13,08:42:40,08,07,1, 11.9,1,1, -3.242, 10478.271, 475.747, 52881.773 25/03/13,08:42:40,09,07,1, 11.9,1,1, -3.242, 10478.254, 475.753, 52881.842 25/03/13,08:42:40,10,07,1, 11.9,1,1, -3.242, 10478.229, 475.724, 52881.841 25/03/13,08:42:40,11,07,1, 11.9,1,1, -3.242, 10478.210, 475.710, 52881.848 25/03/13,08:42:40,12,07,1, 11.9,1,1, -3.242, 10478.200, 475.717, 52881.858 25/03/13,08:42:40,13,07,1, 11.9,1,1, -3.242, 10478.196, 475.713, 52881.860 25/03/13,08:42:40,14,07,1, 11.9,1,1, -3.242, 10478.221, 475.655, 52881.739 25/03/13,08:42:40,15,07,1, 11.9,1,1, -3.242, 10478.199, 475.674, 52881.825 25/03/13,08:42:40,16,07,1, 11.9,1,1, -3.242, 10478.161, 475.668, 52881.803 25/03/13,08:42:40,17,07,1, 11.9,1,1, -3.242, 10478.157, 475.679, 52881.844 25/03/13,08:42:40,18,07,1, 11.9,1,1, -3.242, 10478.167, 475.630, 52881.677 25/03/13,08:42:40,19,07,1, 11.9,1,1, -3.242, 10478.133, 475.631, 52881.764 25/03/13,08:42:41,00,07,1, 11.9,1,1, -3.242, 10478.127, 475.631, 52881.764 25/03/13,08:42:41,01,07,1, 11.9,1,1, -3.242, 10478.160, 475.652, 52881.769 25/03/13,08:42:41,02,07,1, 11.9,1,1, -3.242, 10478.141, 475.627, 52881.826 25/03/13,08:42:41,03,07,1, 11.9,1,1, -3.242, 10478.144, 475.597, 52881.823 25/03/13,08:42:41,04,07,1, 11.9,1,1, -3.242, 10478.134, 475.602, 52881.774 25/03/13,08:42:41,05,07,1, 11.9,1,1, -3.242, 10478.124, 475.606, 52881.707 25/03/13,08:42:41,06,07,1, 11.9,1,1, -3.242, 10478.141, 475.570, 52881.685 25/03/13,08:42:41,07,07,1, 11.9,1,1, -3.242, 10478.096, 475.573, 52881.840 25/03/13,08:42:41,08,07,1, 11.9,1,1, -3.242, 10478.133, 475.596, 52881.792 25/03/13,08:42:41,09,07,1, 11.9,1,1, -3.242, 10478.123, 475.582, 52881.842 25/03/13,08:42:41,10,07,1, 11.9,1,1, -3.242, 10478.141, 475.559, 52881.775 25/03/13,08:42:41,11,07,1, 11.9,1,1, -3.242, 10478.132, 475.513, 52881.655 25/03/13,08:42:41,12,07,1, 11.9,1,1, -3.242, 10478.122, 475.554, 52881.629 25/03/13,08:42:41,13,07,1, 11.9,1,1, -3.242, 10478.147, 475.525, 52881.627 25/03/13,08:42:41,14,07,1, 11.9,1,1, -3.242, 10478.136, 475.507, 52881.646 25/03/13,08:42:41,15,07,1, 11.9,1,1, -3.242, 10478.136, 475.511, 52881.627 25/03/13,08:42:41,16,07,1, 11.9,1,1, -3.242, 10478.129, 475.533, 52881.683 25/03/13,08:42:41,17,07,1, 11.9,1,1, -3.242, 10478.129, 475.541, 52881.776 25/03/13,08:42:41,18,07,1, 11.9,1,1, -3.242, 10478.161, 475.495, 52881.718 25/03/13,08:42:41,19,07,1, 11.9,1,1, -3.242, 10478.131, 475.500, 52881.706 25/03/13,08:42:42,00,07,1, 11.9,1,1, -3.243, 10478.127, 475.500, 52881.706 25/03/13,08:42:42,01,07,1, 11.9,1,1, -3.243, 10478.147, 475.487, 52881.428 25/03/13,08:42:42,02,07,1, 11.9,1,1, -3.243, 10478.120, 475.503, 52881.661 25/03/13,08:42:42,03,07,1, 11.9,1,1, -3.243, 10478.140, 475.505, 52881.664 25/03/13,08:42:42,04,07,1, 11.9,1,1, -3.243, 10478.157, 475.514, 52881.646 25/03/13,08:42:42,05,07,1, 11.9,1,1, -3.243, 10478.172, 475.508, 52881.650 25/03/13,08:42:42,06,07,1, 11.9,1,1, -3.243, 10478.180, 475.499, 52881.674 25/03/13,08:42:42,07,07,1, 11.9,1,1, -3.243, 10478.183, 475.489, 52881.675 25/03/13,08:42:42,08,07,1, 11.9,1,1, -3.243, 10478.174, 475.502, 52881.686 25/03/13,08:42:42,09,07,1, 11.9,1,1, -3.243, 10478.182, 475.501, 52881.567 25/03/13,08:42:42,10,07,1, 11.9,1,1, -3.243, 10478.218, 475.446, 52881.442 25/03/13,08:42:42,11,07,1, 11.9,1,1, -3.243, 10478.175, 475.468, 52881.583 25/03/13,08:42:42,12,07,1, 11.9,1,1, -3.243, 10478.208, 475.511, 52881.665 25/03/13,08:42:42,13,07,1, 11.9,1,1, -3.243, 10478.223, 475.440, 52881.573 25/03/13,08:42:42,14,07,1, 11.9,1,1, -3.243, 10478.231, 475.430, 52881.623 25/03/13,08:42:42,15,07,1, 11.9,1,1, -3.243, 10478.228, 475.444, 52881.599 25/03/13,08:42:42,16,07,1, 11.9,1,1, -3.243, 10478.233, 475.423, 52881.540 25/03/13,08:42:42,17,07,1, 11.9,1,1, -3.243, 10478.271, 475.451, 52881.541 25/03/13,08:42:42,18,07,1, 11.9,1,1, -3.243, 10478.287, 475.404, 52881.503 25/03/13,08:42:42,19,07,1, 11.9,1,1, -3.243, 10478.297, 475.384, 52881.464 25/03/13,08:42:43,00,08,1, 11.9,1,1, -3.240, 10478.294, 475.384, 52881.464 25/03/13,08:42:43,01,08,1, 11.9,1,1, -3.240, 10478.302, 475.379, 52881.464 25/03/13,08:42:43,02,08,1, 11.9,1,1, -3.240, 10478.303, 475.364, 52881.552 25/03/13,08:42:43,03,08,1, 11.9,1,1, -3.240, 10478.290, 475.324, 52881.552 25/03/13,08:42:43,04,08,1, 11.9,1,1, -3.240, 10478.312, 475.337, 52881.513 25/03/13,08:42:43,05,08,1, 11.9,1,1, -3.240, 10478.319, 475.357, 52881.555 25/03/13,08:42:43,06,08,1, 11.9,1,1, -3.240, 10478.325, 475.316, 52881.463 25/03/13,08:42:43,07,08,1, 11.9,1,1, -3.240, 10478.327, 475.299, 52881.464 25/03/13,08:42:43,08,08,1, 11.9,1,1, -3.240, 10478.338, 475.328, 52881.391 25/03/13,08:42:43,09,08,1, 11.9,1,1, -3.240, 10478.346, 475.302, 52881.382 25/03/13,08:42:43,10,08,1, 11.9,1,1, -3.240, 10478.325, 475.280, 52881.360 25/03/13,08:42:43,11,08,1, 11.9,1,1, -3.240, 10478.307, 475.283, 52881.453 25/03/13,08:42:43,12,08,1, 11.9,1,1, -3.240, 10478.321, 475.284, 52881.460 25/03/13,08:42:43,13,08,1, 11.9,1,1, -3.240, 10478.345, 475.289, 52881.483 25/03/13,08:42:43,14,08,1, 11.9,1,1, -3.240, 10478.328, 475.253, 52881.410 25/03/13,08:42:43,15,08,1, 11.9,1,1, -3.240, 10478.313, 475.230, 52881.346 25/03/13,08:42:43,16,08,1, 11.9,1,1, -3.240, 10478.292, 475.277, 52881.388 25/03/13,08:42:43,17,08,1, 11.9,1,1, -3.240, 10478.318, 475.273, 52881.405 25/03/13,08:42:43,18,08,1, 11.9,1,1, -3.240, 10478.284, 475.240, 52881.298 25/03/13,08:42:43,19,08,1, 11.9,1,1, -3.240, 10478.305, 475.226, 52881.331 25/03/13,08:42:44,00,08,1, 11.9,1,1, -3.241, 10478.302, 475.226, 52881.331 25/03/13,08:42:44,01,08,1, 11.9,1,1, -3.241, 10478.280, 475.279, 52881.455 25/03/13,08:42:44,02,08,1, 11.9,1,1, -3.241, 10478.270, 475.230, 52881.367 25/03/13,08:42:44,03,08,1, 11.9,1,1, -3.241, 10478.255, 475.243, 52881.343 25/03/13,08:42:44,04,08,1, 11.9,1,1, -3.241, 10478.280, 475.251, 52881.361 25/03/13,08:42:44,05,08,1, 11.9,1,1, -3.241, 10478.287, 475.238, 52881.253 25/03/13,08:42:44,06,08,1, 11.9,1,1, -3.241, 10478.248, 475.235, 52881.269 25/03/13,08:42:44,07,08,1, 11.9,1,1, -3.241, 10478.265, 475.230, 52881.244 25/03/13,08:42:44,08,08,1, 11.9,1,1, -3.241, 10478.247, 475.253, 52881.342 25/03/13,08:42:44,09,08,1, 11.9,1,1, -3.241, 10478.234, 475.241, 52881.398 25/03/13,08:42:44,10,08,1, 11.9,1,1, -3.241, 10478.257, 475.207, 52881.266 25/03/13,08:42:44,11,08,1, 11.9,1,1, -3.241, 10478.260, 475.203, 52881.297 25/03/13,08:42:44,12,08,1, 11.9,1,1, -3.241, 10478.244, 475.231, 52881.209 25/03/13,08:42:44,13,08,1, 11.9,1,1, -3.241, 10478.240, 475.217, 52881.192 25/03/13,08:42:44,14,08,1, 11.9,1,1, -3.241, 10478.254, 475.224, 52881.250 25/03/13,08:42:44,15,08,1, 11.9,1,1, -3.241, 10478.251, 475.182, 52881.173 25/03/13,08:42:44,16,08,1, 11.9,1,1, -3.241, 10478.246, 475.246, 52881.239 25/03/13,08:42:44,17,08,1, 11.9,1,1, -3.241, 10478.249, 475.208, 52881.173 25/03/13,08:42:44,18,08,1, 11.9,1,1, -3.241, 10478.276, 475.206, 52881.204 25/03/13,08:42:44,19,08,1, 11.9,1,1, -3.241, 10478.269, 475.211, 52881.261 25/03/13,08:42:45,00,08,1, 11.9,1,1, -3.243, 10478.269, 475.211, 52881.261 25/03/13,08:42:45,01,08,1, 11.9,1,1, -3.243, 10478.284, 475.230, 52881.192 25/03/13,08:42:45,02,08,1, 11.9,1,1, -3.243, 10478.299, 475.188, 52881.153 25/03/13,08:42:45,03,08,1, 11.9,1,1, -3.243, 10478.294, 475.184, 52881.070 25/03/13,08:42:45,04,08,1, 11.9,1,1, -3.243, 10478.315, 475.191, 52881.119 25/03/13,08:42:45,05,08,1, 11.9,1,1, -3.243, 10478.314, 475.214, 52881.187 25/03/13,08:42:45,06,08,1, 11.9,1,1, -3.243, 10478.331, 475.192, 52881.230 25/03/13,08:42:45,07,08,1, 11.9,1,1, -3.243, 10478.340, 475.193, 52881.136 25/03/13,08:42:45,08,08,1, 11.9,1,1, -3.243, 10478.348, 475.185, 52881.107 25/03/13,08:42:45,09,08,1, 11.9,1,1, -3.243, 10478.357, 475.186, 52881.045 25/03/13,08:42:45,10,08,1, 11.9,1,1, -3.243, 10478.362, 475.170, 52881.035 25/03/13,08:42:45,11,08,1, 11.9,1,1, -3.243, 10478.390, 475.163, 52881.054 25/03/13,08:42:45,12,08,1, 11.9,1,1, -3.243, 10478.384, 475.197, 52881.107 25/03/13,08:42:45,13,08,1, 11.9,1,1, -3.243, 10478.425, 475.202, 52881.112 25/03/13,08:42:45,14,08,1, 11.9,1,1, -3.243, 10478.414, 475.179, 52881.135 25/03/13,08:42:45,15,08,1, 11.9,1,1, -3.243, 10478.416, 475.175, 52881.111 25/03/13,08:42:45,16,08,1, 11.9,1,1, -3.243, 10478.446, 475.217, 52881.118 25/03/13,08:42:45,17,08,1, 11.9,1,1, -3.243, 10478.455, 475.210, 52881.184 25/03/13,08:42:45,18,08,1, 11.9,1,1, -3.243, 10478.443, 475.179, 52881.100 25/03/13,08:42:45,19,08,1, 11.9,1,1, -3.243, 10478.467, 475.171, 52880.993 25/03/13,08:42:46,00,08,1, 11.9,1,1, -3.241, 10478.461, 475.171, 52880.993 25/03/13,08:42:46,01,08,1, 11.9,1,1, -3.241, 10478.497, 475.209, 52880.993 25/03/13,08:42:46,02,08,1, 11.9,1,1, -3.241, 10478.523, 475.183, 52880.918 25/03/13,08:42:46,03,08,1, 11.9,1,1, -3.241, 10478.492, 475.171, 52880.964 25/03/13,08:42:46,04,08,1, 11.9,1,1, -3.241, 10478.535, 475.191, 52881.095 25/03/13,08:42:46,05,08,1, 11.9,1,1, -3.241, 10478.531, 475.211, 52881.020 25/03/13,08:42:46,06,08,1, 11.9,1,1, -3.241, 10478.526, 475.199, 52881.126 25/03/13,08:42:46,07,08,1, 11.9,1,1, -3.241, 10478.576, 475.180, 52880.983 25/03/13,08:42:46,08,08,1, 11.9,1,1, -3.241, 10478.592, 475.212, 52880.952 25/03/13,08:42:46,09,08,1, 11.9,1,1, -3.241, 10478.572, 475.196, 52880.928 25/03/13,08:42:46,10,08,1, 11.9,1,1, -3.241, 10478.601, 475.153, 52880.949 25/03/13,08:42:46,11,08,1, 11.9,1,1, -3.241, 10478.593, 475.176, 52881.021 25/03/13,08:42:46,12,08,1, 11.9,1,1, -3.241, 10478.617, 475.204, 52881.025 25/03/13,08:42:46,13,08,1, 11.9,1,1, -3.241, 10478.647, 475.192, 52880.974 25/03/13,08:42:46,14,08,1, 11.9,1,1, -3.241, 10478.647, 475.168, 52881.033 25/03/13,08:42:46,15,08,1, 11.9,1,1, -3.241, 10478.660, 475.159, 52880.859 25/03/13,08:42:46,16,08,1, 11.9,1,1, -3.241, 10478.694, 475.178, 52880.865 25/03/13,08:42:46,17,08,1, 11.9,1,1, -3.241, 10478.710, 475.188, 52880.847 25/03/13,08:42:46,18,08,1, 11.9,1,1, -3.241, 10478.732, 475.133, 52880.881 25/03/13,08:42:46,19,08,1, 11.9,1,1, -3.241, 10478.732, 475.131, 52881.015 25/03/13,08:42:47,00,08,1, 11.9,1,1, -3.242, 10478.728, 475.131, 52881.015 25/03/13,08:42:47,01,08,1, 11.9,1,1, -3.242, 10478.770, 475.123, 52880.993 25/03/13,08:42:47,02,08,1, 11.9,1,1, -3.242, 10478.796, 475.105, 52880.944 25/03/13,08:42:47,03,08,1, 11.9,1,1, -3.242, 10478.830, 475.093, 52880.860 25/03/13,08:42:47,04,08,1, 11.9,1,1, -3.242, 10478.830, 475.103, 52880.904 25/03/13,08:42:47,05,08,1, 11.9,1,1, -3.242, 10478.852, 475.081, 52880.823 25/03/13,08:42:47,06,08,1, 11.9,1,1, -3.242, 10478.882, 475.017, 52880.729 25/03/13,08:42:47,07,08,1, 11.9,1,1, -3.242, 10478.902, 475.039, 52880.791 25/03/13,08:42:47,08,08,1, 11.9,1,1, -3.242, 10478.903, 475.014, 52880.812 25/03/13,08:42:47,09,08,1, 11.9,1,1, -3.242, 10478.959, 475.006, 52880.823 25/03/13,08:42:47,10,08,1, 11.9,1,1, -3.242, 10478.968, 474.963, 52880.826 25/03/13,08:42:47,11,08,1, 11.9,1,1, -3.242, 10478.990, 474.936, 52880.811 25/03/13,08:42:47,12,08,1, 11.9,1,1, -3.242, 10479.033, 474.948, 52880.802 25/03/13,08:42:47,13,08,1, 11.9,1,1, -3.242, 10479.044, 474.906, 52880.767 25/03/13,08:42:47,14,08,1, 11.9,1,1, -3.242, 10479.048, 474.871, 52880.676 25/03/13,08:42:47,15,08,1, 11.9,1,1, -3.242, 10479.075, 474.856, 52880.673 25/03/13,08:42:47,16,08,1, 11.9,1,1, -3.242, 10479.110, 474.897, 52880.720 25/03/13,08:42:47,17,08,1, 11.9,1,1, -3.242, 10479.148, 474.862, 52880.692 25/03/13,08:42:47,18,08,1, 11.9,1,1, -3.242, 10479.133, 474.826, 52880.775 25/03/13,08:42:47,19,08,1, 11.9,1,1, -3.242, 10479.190, 474.798, 52880.707 25/03/13,08:42:48,00,08,1, 12.0,1,1, -3.243, 10479.187, 474.798, 52880.707 25/03/13,08:42:48,01,08,1, 12.0,1,1, -3.243, 10479.206, 474.756, 52880.664 25/03/13,08:42:48,02,08,1, 12.0,1,1, -3.243, 10479.252, 474.752, 52880.620 25/03/13,08:42:48,03,08,1, 12.0,1,1, -3.243, 10479.276, 474.713, 52880.632 25/03/13,08:42:48,04,08,1, 12.0,1,1, -3.243, 10479.279, 474.698, 52880.619 25/03/13,08:42:48,05,08,1, 12.0,1,1, -3.243, 10479.326, 474.686, 52880.662 25/03/13,08:42:48,06,08,1, 12.0,1,1, -3.243, 10479.334, 474.658, 52880.582 25/03/13,08:42:48,07,08,1, 12.0,1,1, -3.243, 10479.345, 474.641, 52880.579 25/03/13,08:42:48,08,08,1, 12.0,1,1, -3.243, 10479.345, 474.607, 52880.511 25/03/13,08:42:48,09,08,1, 12.0,1,1, -3.243, 10479.362, 474.599, 52880.564 25/03/13,08:42:48,10,08,1, 12.0,1,1, -3.243, 10479.399, 474.570, 52880.503 25/03/13,08:42:48,11,08,1, 12.0,1,1, -3.243, 10479.423, 474.543, 52880.520 25/03/13,08:42:48,12,08,1, 12.0,1,1, -3.243, 10479.430, 474.543, 52880.470 25/03/13,08:42:48,13,08,1, 12.0,1,1, -3.243, 10479.458, 474.524, 52880.492 25/03/13,08:42:48,14,08,1, 12.0,1,1, -3.243, 10479.506, 474.507, 52880.493 25/03/13,08:42:48,15,08,1, 12.0,1,1, -3.243, 10479.512, 474.473, 52880.445 25/03/13,08:42:48,16,08,1, 12.0,1,1, -3.243, 10479.498, 474.460, 52880.469 25/03/13,08:42:48,17,08,1, 12.0,1,1, -3.243, 10479.566, 474.443, 52880.518 25/03/13,08:42:48,18,08,1, 12.0,1,1, -3.243, 10479.551, 474.431, 52880.512 25/03/13,08:42:48,19,08,1, 12.0,1,1, -3.243, 10479.550, 474.390, 52880.428 25/03/13,08:42:49,00,08,1, 11.9,1,1, -3.238, 10479.546, 474.390, 52880.428 25/03/13,08:42:49,01,08,1, 11.9,1,1, -3.238, 10479.586, 474.364, 52880.395 25/03/13,08:42:49,02,08,1, 11.9,1,1, -3.238, 10479.623, 474.345, 52880.431 25/03/13,08:42:49,03,08,1, 11.9,1,1, -3.238, 10479.613, 474.323, 52880.465 25/03/13,08:42:49,04,08,1, 11.9,1,1, -3.238, 10479.637, 474.318, 52880.408 25/03/13,08:42:49,05,08,1, 11.9,1,1, -3.238, 10479.667, 474.333, 52880.502 25/03/13,08:42:49,06,08,1, 11.9,1,1, -3.238, 10479.679, 474.280, 52880.402 25/03/13,08:42:49,07,08,1, 11.9,1,1, -3.238, 10479.682, 474.261, 52880.348 25/03/13,08:42:49,08,08,1, 11.9,1,1, -3.238, 10479.678, 474.261, 52880.391 25/03/13,08:42:49,09,08,1, 11.9,1,1, -3.238, 10479.726, 474.285, 52880.424 25/03/13,08:42:49,10,08,1, 11.9,1,1, -3.238, 10479.734, 474.263, 52880.389 25/03/13,08:42:49,11,08,1, 11.9,1,1, -3.238, 10479.740, 474.223, 52880.352 25/03/13,08:42:49,12,08,1, 11.9,1,1, -3.238, 10479.766, 474.232, 52880.310 25/03/13,08:42:49,13,08,1, 11.9,1,1, -3.238, 10479.789, 474.251, 52880.361 25/03/13,08:42:49,14,08,1, 11.9,1,1, -3.238, 10479.809, 474.211, 52880.369 25/03/13,08:42:49,15,08,1, 11.9,1,1, -3.238, 10479.847, 474.232, 52880.381 25/03/13,08:42:49,16,08,1, 11.9,1,1, -3.238, 10479.859, 474.242, 52880.314 25/03/13,08:42:49,17,08,1, 11.9,1,1, -3.238, 10479.861, 474.233, 52880.370 25/03/13,08:42:49,18,08,1, 11.9,1,1, -3.238, 10479.910, 474.215, 52880.318 25/03/13,08:42:49,19,08,1, 11.9,1,1, -3.238, 10479.902, 474.169, 52880.253 25/03/13,08:42:50,00,08,1, 11.9,1,1, -3.239, 10479.896, 474.169, 52880.253 25/03/13,08:42:50,01,08,1, 11.9,1,1, -3.239, 10479.970, 474.255, 52880.326 25/03/13,08:42:50,02,08,1, 11.9,1,1, -3.239, 10479.981, 474.226, 52880.314 25/03/13,08:42:50,03,08,1, 11.9,1,1, -3.239, 10480.002, 474.202, 52880.399 25/03/13,08:42:50,04,08,1, 11.9,1,1, -3.239, 10480.045, 474.215, 52880.418 25/03/13,08:42:50,05,08,1, 11.9,1,1, -3.239, 10480.065, 474.190, 52880.379 25/03/13,08:42:50,06,08,1, 11.9,1,1, -3.239, 10480.102, 474.173, 52880.334 25/03/13,08:42:50,07,08,1, 11.9,1,1, -3.239, 10480.132, 474.178, 52880.298 25/03/13,08:42:50,08,08,1, 11.9,1,1, -3.239, 10480.128, 474.185, 52880.331 25/03/13,08:42:50,09,08,1, 11.9,1,1, -3.239, 10480.200, 474.204, 52880.342 25/03/13,08:42:50,10,08,1, 11.9,1,1, -3.239, 10480.226, 474.169, 52880.274 25/03/13,08:42:50,11,08,1, 11.9,1,1, -3.239, 10480.235, 474.135, 52880.343 25/03/13,08:42:50,12,08,1, 11.9,1,1, -3.239, 10480.266, 474.137, 52880.260 25/03/13,08:42:50,13,08,1, 11.9,1,1, -3.239, 10480.295, 474.143, 52880.290 25/03/13,08:42:50,14,08,1, 11.9,1,1, -3.239, 10480.327, 474.104, 52880.234 25/03/13,08:42:50,15,08,1, 11.9,1,1, -3.239, 10480.353, 474.090, 52880.225 25/03/13,08:42:50,16,08,1, 11.9,1,1, -3.239, 10480.376, 474.085, 52880.219 25/03/13,08:42:50,17,08,1, 11.9,1,1, -3.239, 10480.423, 474.088, 52880.255 25/03/13,08:42:50,18,08,1, 11.9,1,1, -3.239, 10480.416, 474.080, 52880.273 25/03/13,08:42:50,19,08,1, 11.9,1,1, -3.239, 10480.434, 474.038, 52880.303 25/03/13,08:42:51,00,08,1, 11.9,1,1, -3.241, 10480.430, 474.038, 52880.303 25/03/13,08:42:51,01,08,1, 11.9,1,1, -3.241, 10480.490, 474.051, 52880.265 25/03/13,08:42:51,02,08,1, 11.9,1,1, -3.241, 10480.517, 474.032, 52880.242 25/03/13,08:42:51,03,08,1, 11.9,1,1, -3.241, 10480.515, 473.983, 52880.165 25/03/13,08:42:51,04,08,1, 11.9,1,1, -3.241, 10480.553, 473.979, 52880.156 25/03/13,08:42:51,05,08,1, 11.9,1,1, -3.241, 10480.552, 473.967, 52880.193 25/03/13,08:42:51,06,08,1, 11.9,1,1, -3.241, 10480.576, 473.962, 52880.199 25/03/13,08:42:51,07,08,1, 11.9,1,1, -3.241, 10480.585, 473.929, 52880.190 25/03/13,08:42:51,08,08,1, 11.9,1,1, -3.241, 10480.586, 473.931, 52880.226 25/03/13,08:42:51,09,08,1, 11.9,1,1, -3.241, 10480.600, 473.965, 52880.276 25/03/13,08:42:51,10,08,1, 11.9,1,1, -3.241, 10480.607, 473.916, 52880.236 25/03/13,08:42:51,11,08,1, 11.9,1,1, -3.241, 10480.658, 473.878, 52880.145 25/03/13,08:42:51,12,08,1, 11.9,1,1, -3.241, 10480.652, 473.922, 52880.111 25/03/13,08:42:51,13,08,1, 11.9,1,1, -3.241, 10480.660, 473.901, 52880.134 25/03/13,08:42:51,14,08,1, 11.9,1,1, -3.241, 10480.664, 473.875, 52880.170 25/03/13,08:42:51,15,08,1, 11.9,1,1, -3.241, 10480.680, 473.864, 52880.138 25/03/13,08:42:51,16,08,1, 11.9,1,1, -3.241, 10480.694, 473.851, 52880.139 25/03/13,08:42:51,17,08,1, 11.9,1,1, -3.241, 10480.687, 473.854, 52880.121 25/03/13,08:42:51,18,08,1, 11.9,1,1, -3.241, 10480.722, 473.814, 52880.131 25/03/13,08:42:51,19,08,1, 11.9,1,1, -3.241, 10480.741, 473.816, 52880.052 25/03/13,08:42:52,00,07,1, 12.0,1,1, -3.242, 10480.739, 473.816, 52880.052 25/03/13,08:42:52,01,07,1, 12.0,1,1, -3.242, 10480.766, 473.797, 52880.075 25/03/13,08:42:52,02,07,1, 12.0,1,1, -3.242, 10480.826, 473.771, 52880.099 25/03/13,08:42:52,03,07,1, 12.0,1,1, -3.242, 10480.824, 473.724, 52880.076 25/03/13,08:42:52,04,07,1, 12.0,1,1, -3.242, 10480.821, 473.742, 52880.133 25/03/13,08:42:52,05,07,1, 12.0,1,1, -3.242, 10480.851, 473.718, 52880.056 25/03/13,08:42:52,06,07,1, 12.0,1,1, -3.242, 10480.849, 473.694, 52880.119 25/03/13,08:42:52,07,07,1, 12.0,1,1, -3.242, 10480.879, 473.670, 52880.017 25/03/13,08:42:52,08,07,1, 12.0,1,1, -3.242, 10480.902, 473.670, 52880.008 25/03/13,08:42:52,09,07,1, 12.0,1,1, -3.242, 10480.897, 473.649, 52879.916 25/03/13,08:42:52,10,07,1, 12.0,1,1, -3.242, 10480.963, 473.623, 52879.962 25/03/13,08:42:52,11,07,1, 12.0,1,1, -3.242, 10480.976, 473.581, 52879.891 25/03/13,08:42:52,12,07,1, 12.0,1,1, -3.242, 10480.996, 473.556, 52879.934 25/03/13,08:42:52,13,07,1, 12.0,1,1, -3.242, 10481.067, 473.541, 52879.961 25/03/13,08:42:52,14,07,1, 12.0,1,1, -3.242, 10481.098, 473.496, 52879.952 25/03/13,08:42:52,15,07,1, 12.0,1,1, -3.242, 10481.103, 473.476, 52879.971 25/03/13,08:42:52,16,07,1, 12.0,1,1, -3.242, 10481.144, 473.446, 52879.863 25/03/13,08:42:52,17,07,1, 12.0,1,1, -3.242, 10481.194, 473.415, 52879.918 25/03/13,08:42:52,18,07,1, 12.0,1,1, -3.242, 10481.221, 473.355, 52879.887 25/03/13,08:42:52,19,07,1, 12.0,1,1, -3.242, 10481.262, 473.288, 52879.845 25/03/13,08:42:53,00,07,1, 11.8,1,1, -3.237, 10481.256, 473.288, 52879.845 25/03/13,08:42:53,01,07,1, 11.8,1,1, -3.237, 10481.321, 473.270, 52879.881 25/03/13,08:42:53,02,07,1, 11.8,1,1, -3.237, 10481.362, 473.226, 52879.889 25/03/13,08:42:53,03,07,1, 11.8,1,1, -3.237, 10481.397, 473.176, 52879.844 25/03/13,08:42:53,04,07,1, 11.8,1,1, -3.237, 10481.416, 473.141, 52879.855 25/03/13,08:42:53,05,07,1, 11.8,1,1, -3.237, 10481.446, 473.133, 52879.825 25/03/13,08:42:53,06,07,1, 11.8,1,1, -3.237, 10481.460, 473.097, 52879.806 25/03/13,08:42:53,07,07,1, 11.8,1,1, -3.237, 10481.493, 473.062, 52879.800 25/03/13,08:42:53,08,07,1, 11.8,1,1, -3.237, 10481.511, 473.017, 52879.776 25/03/13,08:42:53,09,07,1, 11.8,1,1, -3.237, 10481.518, 472.994, 52879.832 25/03/13,08:42:53,10,07,1, 11.8,1,1, -3.237, 10481.574, 472.983, 52879.746 25/03/13,08:42:53,11,07,1, 11.8,1,1, -3.237, 10481.599, 472.926, 52879.752 25/03/13,08:42:53,12,07,1, 11.8,1,1, -3.237, 10481.590, 472.923, 52879.843 25/03/13,08:42:53,13,07,1, 11.8,1,1, -3.237, 10481.618, 472.914, 52879.766 25/03/13,08:42:53,14,07,1, 11.8,1,1, -3.237, 10481.620, 472.899, 52879.828 25/03/13,08:42:53,15,07,1, 11.8,1,1, -3.237, 10481.631, 472.832, 52879.755 25/03/13,08:42:53,16,07,1, 11.8,1,1, -3.237, 10481.683, 472.811, 52879.627 25/03/13,08:42:53,17,07,1, 11.8,1,1, -3.237, 10481.671, 472.828, 52879.653 25/03/13,08:42:53,18,07,1, 11.8,1,1, -3.237, 10481.693, 472.794, 52879.755 25/03/13,08:42:53,19,07,1, 11.8,1,1, -3.237, 10481.705, 472.754, 52879.816 25/03/13,08:42:54,00,07,1, 11.9,1,1, -3.242, 10481.699, 472.754, 52879.816 25/03/13,08:42:54,01,07,1, 11.9,1,1, -3.242, 10481.695, 472.747, 52879.802 25/03/13,08:42:54,02,07,1, 11.9,1,1, -3.242, 10481.711, 472.730, 52879.752 25/03/13,08:42:54,03,07,1, 11.9,1,1, -3.242, 10481.706, 472.674, 52879.692 25/03/13,08:42:54,04,07,1, 11.9,1,1, -3.242, 10481.711, 472.665, 52879.695 25/03/13,08:42:54,05,07,1, 11.9,1,1, -3.242, 10481.740, 472.649, 52879.747 25/03/13,08:42:54,06,07,1, 11.9,1,1, -3.242, 10481.748, 472.623, 52879.701 25/03/13,08:42:54,07,07,1, 11.9,1,1, -3.242, 10481.769, 472.591, 52879.753 25/03/13,08:42:54,08,07,1, 11.9,1,1, -3.242, 10481.753, 472.578, 52879.769 25/03/13,08:42:54,09,07,1, 11.9,1,1, -3.242, 10481.772, 472.549, 52879.674 25/03/13,08:42:54,10,07,1, 11.9,1,1, -3.242, 10481.794, 472.578, 52879.794 25/03/13,08:42:54,11,07,1, 11.9,1,1, -3.242, 10481.786, 472.506, 52879.737 25/03/13,08:42:54,12,07,1, 11.9,1,1, -3.242, 10481.806, 472.481, 52879.734 25/03/13,08:42:54,13,07,1, 11.9,1,1, -3.242, 10481.804, 472.483, 52879.757 25/03/13,08:42:54,14,07,1, 11.9,1,1, -3.242, 10481.828, 472.473, 52879.712 25/03/13,08:42:54,15,07,1, 11.9,1,1, -3.242, 10481.825, 472.435, 52879.737 25/03/13,08:42:54,16,07,1, 11.9,1,1, -3.242, 10481.848, 472.383, 52879.755 25/03/13,08:42:54,17,07,1, 11.9,1,1, -3.242, 10481.810, 472.402, 52879.721 25/03/13,08:42:54,18,07,1, 11.9,1,1, -3.242, 10481.862, 472.380, 52879.827 25/03/13,08:42:54,19,07,1, 11.9,1,1, -3.242, 10481.857, 472.353, 52879.771 25/03/13,08:42:55,00,07,1, 11.9,1,1, -3.244, 10481.857, 472.353, 52879.771 25/03/13,08:42:55,01,07,1, 11.9,1,1, -3.244, 10481.923, 472.293, 52879.736 25/03/13,08:42:55,02,07,1, 11.9,1,1, -3.244, 10481.850, 472.294, 52879.569 25/03/13,08:42:55,03,07,1, 11.9,1,1, -3.244, 10481.887, 472.256, 52879.653 25/03/13,08:42:55,04,07,1, 11.9,1,1, -3.244, 10481.873, 472.220, 52879.692 25/03/13,08:42:55,05,07,1, 11.9,1,1, -3.244, 10481.911, 472.230, 52879.677 25/03/13,08:42:55,06,07,1, 11.9,1,1, -3.244, 10481.910, 472.210, 52879.725 25/03/13,08:42:55,07,07,1, 11.9,1,1, -3.244, 10481.902, 472.178, 52879.761 25/03/13,08:42:55,08,07,1, 11.9,1,1, -3.244, 10481.933, 472.139, 52879.700 25/03/13,08:42:55,09,07,1, 11.9,1,1, -3.244, 10481.931, 472.110, 52879.627 25/03/13,08:42:55,10,07,1, 11.9,1,1, -3.244, 10481.955, 472.124, 52879.719 25/03/13,08:42:55,11,07,1, 11.9,1,1, -3.244, 10481.970, 472.070, 52879.618 25/03/13,08:42:55,12,07,1, 11.9,1,1, -3.244, 10481.987, 472.046, 52879.712 25/03/13,08:42:55,13,07,1, 11.9,1,1, -3.244, 10481.994, 472.029, 52879.659 25/03/13,08:42:55,14,07,1, 11.9,1,1, -3.244, 10481.990, 472.036, 52879.648 25/03/13,08:42:55,15,07,1, 11.9,1,1, -3.244, 10482.026, 472.006, 52879.654 25/03/13,08:42:55,16,07,1, 11.9,1,1, -3.244, 10482.029, 471.945, 52879.613 25/03/13,08:42:55,17,07,1, 11.9,1,1, -3.244, 10482.008, 471.932, 52879.607 25/03/13,08:42:55,18,07,1, 11.9,1,1, -3.244, 10482.060, 471.931, 52879.522 25/03/13,08:42:55,19,07,1, 11.9,1,1, -3.244, 10482.039, 471.941, 52879.653 25/03/13,08:42:56,00,07,1, 11.9,1,1, -3.242, 10482.032, 471.941, 52879.653 25/03/13,08:42:56,01,07,1, 11.9,1,1, -3.242, 10482.026, 471.898, 52879.605 25/03/13,08:42:56,02,07,1, 11.9,1,1, -3.242, 10482.019, 471.905, 52879.622 25/03/13,08:42:56,03,07,1, 11.9,1,1, -3.242, 10482.028, 471.910, 52879.644 25/03/13,08:42:56,04,07,1, 11.9,1,1, -3.242, 10482.017, 471.868, 52879.670 25/03/13,08:42:56,05,07,1, 11.9,1,1, -3.242, 10482.025, 471.875, 52879.665 25/03/13,08:42:56,06,07,1, 11.9,1,1, -3.242, 10482.011, 471.890, 52879.556 25/03/13,08:42:56,07,07,1, 11.9,1,1, -3.242, 10482.015, 471.860, 52879.514 25/03/13,08:42:56,08,07,1, 11.9,1,1, -3.242, 10481.997, 471.882, 52879.527 25/03/13,08:42:56,09,07,1, 11.9,1,1, -3.242, 10481.965, 471.869, 52879.536 25/03/13,08:42:56,10,07,1, 11.9,1,1, -3.242, 10481.971, 471.884, 52879.559 25/03/13,08:42:56,11,07,1, 11.9,1,1, -3.242, 10481.994, 471.868, 52879.575 25/03/13,08:42:56,12,07,1, 11.9,1,1, -3.242, 10481.958, 471.857, 52879.537 25/03/13,08:42:56,13,07,1, 11.9,1,1, -3.242, 10481.927, 471.866, 52879.633 25/03/13,08:42:56,14,07,1, 11.9,1,1, -3.242, 10481.952, 471.910, 52879.634 25/03/13,08:42:56,15,07,1, 11.9,1,1, -3.242, 10481.894, 471.888, 52879.515 25/03/13,08:42:56,16,07,1, 11.9,1,1, -3.242, 10481.927, 471.859, 52879.513 25/03/13,08:42:56,17,07,1, 11.9,1,1, -3.242, 10481.878, 471.870, 52879.578 25/03/13,08:42:56,18,07,1, 11.9,1,1, -3.242, 10481.842, 471.895, 52879.592 25/03/13,08:42:56,19,07,1, 11.9,1,1, -3.242, 10481.852, 471.876, 52879.549 25/03/13,08:42:57,00,07,1, 11.9,1,1, -3.244, 10481.849, 471.876, 52879.549 25/03/13,08:42:57,01,07,1, 11.9,1,1, -3.244, 10481.810, 471.843, 52879.536 25/03/13,08:42:57,02,07,1, 11.9,1,1, -3.244, 10481.785, 471.881, 52879.621 25/03/13,08:42:57,03,07,1, 11.9,1,1, -3.244, 10481.762, 471.876, 52879.592 25/03/13,08:42:57,04,07,1, 11.9,1,1, -3.244, 10481.757, 471.869, 52879.567 25/03/13,08:42:57,05,07,1, 11.9,1,1, -3.244, 10481.730, 471.884, 52879.663 25/03/13,08:42:57,06,07,1, 11.9,1,1, -3.244, 10481.725, 471.877, 52879.605 25/03/13,08:42:57,07,07,1, 11.9,1,1, -3.244, 10481.717, 471.882, 52879.557 25/03/13,08:42:57,08,07,1, 11.9,1,1, -3.244, 10481.705, 471.902, 52879.658 25/03/13,08:42:57,09,07,1, 11.9,1,1, -3.244, 10481.677, 471.883, 52879.684 25/03/13,08:42:57,10,07,1, 11.9,1,1, -3.244, 10481.659, 471.869, 52879.692 25/03/13,08:42:57,11,07,1, 11.9,1,1, -3.244, 10481.651, 471.890, 52879.626 25/03/13,08:42:57,12,07,1, 11.9,1,1, -3.244, 10481.652, 471.883, 52879.658 25/03/13,08:42:57,13,07,1, 11.9,1,1, -3.244, 10481.623, 471.880, 52879.551 25/03/13,08:42:57,14,07,1, 11.9,1,1, -3.244, 10481.630, 471.885, 52879.559 25/03/13,08:42:57,15,07,1, 11.9,1,1, -3.244, 10481.611, 471.876, 52879.585 25/03/13,08:42:57,16,07,1, 11.9,1,1, -3.244, 10481.592, 471.889, 52879.597 25/03/13,08:42:57,17,07,1, 11.9,1,1, -3.244, 10481.606, 471.887, 52879.638 25/03/13,08:42:57,18,07,1, 11.9,1,1, -3.244, 10481.582, 471.899, 52879.571 25/03/13,08:42:57,19,07,1, 11.9,1,1, -3.244, 10481.560, 471.875, 52879.597 25/03/13,08:42:58,00,07,1, 11.8,1,1, -3.239, 10481.557, 471.875, 52879.597 25/03/13,08:42:58,01,07,1, 11.8,1,1, -3.239, 10481.552, 471.881, 52879.617 25/03/13,08:42:58,02,07,1, 11.8,1,1, -3.239, 10481.562, 471.861, 52879.606 25/03/13,08:42:58,03,07,1, 11.8,1,1, -3.239, 10481.563, 471.880, 52879.530 25/03/13,08:42:58,04,07,1, 11.8,1,1, -3.239, 10481.563, 471.877, 52879.498 25/03/13,08:42:58,05,07,1, 11.8,1,1, -3.239, 10481.527, 471.869, 52879.511 25/03/13,08:42:58,06,07,1, 11.8,1,1, -3.239, 10481.518, 471.878, 52879.510 25/03/13,08:42:58,07,07,1, 11.8,1,1, -3.239, 10481.533, 471.872, 52879.549 25/03/13,08:42:58,08,07,1, 11.8,1,1, -3.239, 10481.511, 471.875, 52879.571 25/03/13,08:42:58,09,07,1, 11.8,1,1, -3.239, 10481.524, 471.879, 52879.597 25/03/13,08:42:58,10,07,1, 11.8,1,1, -3.239, 10481.525, 471.870, 52879.475 25/03/13,08:42:58,11,07,1, 11.8,1,1, -3.239, 10481.513, 471.887, 52879.613 25/03/13,08:42:58,12,07,1, 11.8,1,1, -3.239, 10481.502, 471.905, 52879.516 25/03/13,08:42:58,13,07,1, 11.8,1,1, -3.239, 10481.514, 471.908, 52879.573 25/03/13,08:42:58,14,07,1, 11.8,1,1, -3.239, 10481.472, 471.897, 52879.591 25/03/13,08:42:58,15,07,1, 11.8,1,1, -3.239, 10481.477, 471.907, 52879.577 25/03/13,08:42:58,16,07,1, 11.8,1,1, -3.239, 10481.464, 471.945, 52879.664 25/03/13,08:42:58,17,07,1, 11.8,1,1, -3.239, 10481.464, 471.924, 52879.517 25/03/13,08:42:58,18,07,1, 11.8,1,1, -3.239, 10481.463, 471.910, 52879.529 25/03/13,08:42:58,19,07,1, 11.8,1,1, -3.239, 10481.451, 471.917, 52879.537 25/03/13,08:42:59,00,07,1, 11.9,1,1, -3.240, 10481.448, 471.917, 52879.537 25/03/13,08:42:59,01,07,1, 11.9,1,1, -3.240, 10481.445, 471.920, 52879.457 25/03/13,08:42:59,02,07,1, 11.9,1,1, -3.240, 10481.441, 471.930, 52879.445 25/03/13,08:42:59,03,07,1, 11.9,1,1, -3.240, 10481.425, 471.928, 52879.523 25/03/13,08:42:59,04,07,1, 11.9,1,1, -3.240, 10481.406, 471.946, 52879.613 25/03/13,08:42:59,05,07,1, 11.9,1,1, -3.240, 10481.382, 471.926, 52879.587 25/03/13,08:42:59,06,07,1, 11.9,1,1, -3.240, 10481.373, 471.936, 52879.487 25/03/13,08:42:59,07,07,1, 11.9,1,1, -3.240, 10481.342, 471.962, 52879.524 25/03/13,08:42:59,08,07,1, 11.9,1,1, -3.240, 10481.340, 471.969, 52879.532 25/03/13,08:42:59,09,07,1, 11.9,1,1, -3.240, 10481.335, 471.954, 52879.541 25/03/13,08:42:59,10,07,1, 11.9,1,1, -3.240, 10481.307, 471.964, 52879.599 25/03/13,08:42:59,11,07,1, 11.9,1,1, -3.240, 10481.309, 471.952, 52879.509 25/03/13,08:42:59,12,07,1, 11.9,1,1, -3.240, 10481.315, 471.980, 52879.529 25/03/13,08:42:59,13,07,1, 11.9,1,1, -3.240, 10481.294, 471.975, 52879.552 25/03/13,08:42:59,14,07,1, 11.9,1,1, -3.240, 10481.298, 471.951, 52879.478 25/03/13,08:42:59,15,07,1, 11.9,1,1, -3.240, 10481.237, 471.962, 52879.520 25/03/13,08:42:59,16,07,1, 11.9,1,1, -3.240, 10481.240, 471.947, 52879.526 25/03/13,08:42:59,17,07,1, 11.9,1,1, -3.240, 10481.241, 471.955, 52879.441 25/03/13,08:42:59,18,07,1, 11.9,1,1, -3.240, 10481.241, 471.952, 52879.446 25/03/13,08:42:59,19,07,1, 11.9,1,1, -3.240, 10481.215, 471.964, 52879.453 25/03/13,08:43:00,00,07,1, 11.9,1,1, -3.241, 10481.215, 471.964, 52879.453 25/03/13,08:43:00,01,07,1, 11.9,1,1, -3.241, 10481.196, 471.955, 52879.551 25/03/13,08:43:00,02,07,1, 11.9,1,1, -3.241, 10481.176, 471.951, 52879.556 25/03/13,08:43:00,03,07,1, 11.9,1,1, -3.241, 10481.183, 471.921, 52879.450 25/03/13,08:43:00,04,07,1, 11.9,1,1, -3.241, 10481.173, 471.885, 52879.394 25/03/13,08:43:00,05,07,1, 11.9,1,1, -3.241, 10481.160, 471.911, 52879.350 25/03/13,08:43:00,06,07,1, 11.9,1,1, -3.241, 10481.135, 471.902, 52879.341 25/03/13,08:43:00,07,07,1, 11.9,1,1, -3.241, 10481.146, 471.863, 52879.357 25/03/13,08:43:00,08,07,1, 11.9,1,1, -3.241, 10481.124, 471.846, 52879.352 25/03/13,08:43:00,09,07,1, 11.9,1,1, -3.241, 10481.100, 471.864, 52879.453 25/03/13,08:43:00,10,07,1, 11.9,1,1, -3.241, 10481.130, 471.885, 52879.495 25/03/13,08:43:00,11,07,1, 11.9,1,1, -3.241, 10481.109, 471.853, 52879.466 25/03/13,08:43:00,12,07,1, 11.9,1,1, -3.241, 10481.097, 471.819, 52879.447 25/03/13,08:43:00,13,07,1, 11.9,1,1, -3.241, 10481.081, 471.819, 52879.350 25/03/13,08:43:00,14,07,1, 11.9,1,1, -3.241, 10481.085, 471.829, 52879.413 25/03/13,08:43:00,15,07,1, 11.9,1,1, -3.241, 10481.100, 471.818, 52879.359 25/03/13,08:43:00,16,07,1, 11.9,1,1, -3.241, 10481.092, 471.781, 52879.337 25/03/13,08:43:00,17,07,1, 11.9,1,1, -3.241, 10481.098, 471.789, 52879.354 25/03/13,08:43:00,18,07,1, 11.9,1,1, -3.241, 10481.067, 471.813, 52879.415 25/03/13,08:43:00,19,07,1, 11.9,1,1, -3.241, 10481.088, 471.791, 52879.426 25/03/13,08:43:01,00,07,1, 11.9,1,1, -3.241, 10481.081, 471.791, 52879.426 25/03/13,08:43:01,01,07,1, 11.9,1,1, -3.241, 10481.028, 471.758, 52879.427 25/03/13,08:43:01,02,07,1, 11.9,1,1, -3.241, 10481.039, 471.798, 52879.362 25/03/13,08:43:01,03,07,1, 11.9,1,1, -3.241, 10481.050, 471.773, 52879.353 25/03/13,08:43:01,04,07,1, 11.9,1,1, -3.241, 10481.044, 471.743, 52879.300 25/03/13,08:43:01,05,07,1, 11.9,1,1, -3.241, 10481.003, 471.732, 52879.307 25/03/13,08:43:01,06,07,1, 11.9,1,1, -3.241, 10481.030, 471.757, 52879.369 25/03/13,08:43:01,07,07,1, 11.9,1,1, -3.241, 10481.018, 471.764, 52879.415 25/03/13,08:43:01,08,07,1, 11.9,1,1, -3.241, 10481.002, 471.752, 52879.436 25/03/13,08:43:01,09,07,1, 11.9,1,1, -3.241, 10481.010, 471.745, 52879.473 25/03/13,08:43:01,10,07,1, 11.9,1,1, -3.241, 10480.992, 471.760, 52879.382 25/03/13,08:43:01,11,07,1, 11.9,1,1, -3.241, 10480.999, 471.769, 52879.408 25/03/13,08:43:01,12,07,1, 11.9,1,1, -3.241, 10480.977, 471.734, 52879.375 25/03/13,08:43:01,13,07,1, 11.9,1,1, -3.241, 10480.975, 471.719, 52879.328 25/03/13,08:43:01,14,07,1, 11.9,1,1, -3.241, 10480.991, 471.726, 52879.394 25/03/13,08:43:01,15,07,1, 11.9,1,1, -3.241, 10480.988, 471.727, 52879.382 25/03/13,08:43:01,16,07,1, 11.9,1,1, -3.241, 10480.991, 471.715, 52879.422 25/03/13,08:43:01,17,07,1, 11.9,1,1, -3.241, 10480.981, 471.680, 52879.363 25/03/13,08:43:01,18,07,1, 11.9,1,1, -3.241, 10480.971, 471.678, 52879.415 25/03/13,08:43:01,19,07,1, 11.9,1,1, -3.241, 10480.956, 471.713, 52879.428 25/03/13,08:43:02,00,07,1, 11.9,1,1, -3.239, 10480.956, 471.713, 52879.428 25/03/13,08:43:02,01,07,1, 11.9,1,1, -3.239, 10480.973, 471.626, 52879.319 25/03/13,08:43:02,02,07,1, 11.9,1,1, -3.239, 10480.941, 471.642, 52879.332 25/03/13,08:43:02,03,07,1, 11.9,1,1, -3.239, 10480.939, 471.637, 52879.353 25/03/13,08:43:02,04,07,1, 11.9,1,1, -3.239, 10480.937, 471.608, 52879.350 25/03/13,08:43:02,05,07,1, 11.9,1,1, -3.239, 10480.916, 471.569, 52879.404 25/03/13,08:43:02,06,07,1, 11.9,1,1, -3.239, 10480.906, 471.591, 52879.334 25/03/13,08:43:02,07,07,1, 11.9,1,1, -3.239, 10480.909, 471.601, 52879.321 25/03/13,08:43:02,08,07,1, 11.9,1,1, -3.239, 10480.895, 471.568, 52879.375 25/03/13,08:43:02,09,07,1, 11.9,1,1, -3.239, 10480.864, 471.552, 52879.324 25/03/13,08:43:02,10,07,1, 11.9,1,1, -3.239, 10480.869, 471.532, 52879.311 25/03/13,08:43:02,11,07,1, 11.9,1,1, -3.239, 10480.874, 471.546, 52879.307 25/03/13,08:43:02,12,07,1, 11.9,1,1, -3.239, 10480.853, 471.530, 52879.384 25/03/13,08:43:02,13,07,1, 11.9,1,1, -3.239, 10480.838, 471.496, 52879.345 25/03/13,08:43:02,14,07,1, 11.9,1,1, -3.239, 10480.815, 471.494, 52879.418 25/03/13,08:43:02,15,07,1, 11.9,1,1, -3.239, 10480.796, 471.491, 52879.382 25/03/13,08:43:02,16,07,1, 11.9,1,1, -3.239, 10480.794, 471.481, 52879.234 25/03/13,08:43:02,17,07,1, 11.9,1,1, -3.239, 10480.783, 471.432, 52879.229 25/03/13,08:43:02,18,07,1, 11.9,1,1, -3.239, 10480.775, 471.416, 52879.243 25/03/13,08:43:02,19,07,1, 11.9,1,1, -3.239, 10480.794, 471.443, 52879.258 25/03/13,08:43:03,00,07,1, 11.9,1,1, -3.238, 10480.789, 471.443, 52879.258 25/03/13,08:43:03,01,07,1, 11.9,1,1, -3.238, 10480.733, 471.385, 52879.299 25/03/13,08:43:03,02,07,1, 11.9,1,1, -3.238, 10480.723, 471.365, 52879.294 25/03/13,08:43:03,03,07,1, 11.9,1,1, -3.238, 10480.721, 471.369, 52879.303 25/03/13,08:43:03,04,07,1, 11.9,1,1, -3.238, 10480.712, 471.380, 52879.287 25/03/13,08:43:03,05,07,1, 11.9,1,1, -3.238, 10480.701, 471.313, 52879.295 25/03/13,08:43:03,06,07,1, 11.9,1,1, -3.238, 10480.703, 471.294, 52879.231 25/03/13,08:43:03,07,07,1, 11.9,1,1, -3.238, 10480.683, 471.304, 52879.278 25/03/13,08:43:03,08,07,1, 11.9,1,1, -3.238, 10480.680, 471.306, 52879.239 25/03/13,08:43:03,09,07,1, 11.9,1,1, -3.238, 10480.652, 471.275, 52879.189 25/03/13,08:43:03,10,07,1, 11.9,1,1, -3.238, 10480.673, 471.252, 52879.165 25/03/13,08:43:03,11,07,1, 11.9,1,1, -3.238, 10480.683, 471.224, 52879.213 25/03/13,08:43:03,12,07,1, 11.9,1,1, -3.238, 10480.678, 471.256, 52879.358 25/03/13,08:43:03,13,07,1, 11.9,1,1, -3.238, 10480.634, 471.240, 52879.204 25/03/13,08:43:03,14,07,1, 11.9,1,1, -3.238, 10480.602, 471.217, 52879.272 25/03/13,08:43:03,15,07,1, 11.9,1,1, -3.238, 10480.622, 471.222, 52879.196 25/03/13,08:43:03,16,07,1, 11.9,1,1, -3.238, 10480.620, 471.226, 52879.087 25/03/13,08:43:03,17,07,1, 11.9,1,1, -3.238, 10480.606, 471.189, 52879.226 25/03/13,08:43:03,18,07,1, 11.9,1,1, -3.238, 10480.607, 471.169, 52879.240 25/03/13,08:43:03,19,07,1, 11.9,1,1, -3.238, 10480.597, 471.171, 52879.306 25/03/13,08:43:04,00,07,1, 11.9,1,1, -3.240, 10480.597, 471.171, 52879.306 25/03/13,08:43:04,01,07,1, 11.9,1,1, -3.240, 10480.578, 471.172, 52879.210 25/03/13,08:43:04,02,07,1, 11.9,1,1, -3.240, 10480.550, 471.144, 52879.226 25/03/13,08:43:04,03,07,1, 11.9,1,1, -3.240, 10480.548, 471.116, 52879.099 25/03/13,08:43:04,04,07,1, 11.9,1,1, -3.240, 10480.510, 471.156, 52879.226 25/03/13,08:43:04,05,07,1, 11.9,1,1, -3.240, 10480.513, 471.141, 52879.162 25/03/13,08:43:04,06,07,1, 11.9,1,1, -3.240, 10480.523, 471.122, 52879.223 25/03/13,08:43:04,07,07,1, 11.9,1,1, -3.240, 10480.488, 471.086, 52879.211 25/03/13,08:43:04,08,07,1, 11.9,1,1, -3.240, 10480.456, 471.105, 52879.213 25/03/13,08:43:04,09,07,1, 11.9,1,1, -3.240, 10480.462, 471.104, 52879.259 25/03/13,08:43:04,10,07,1, 11.9,1,1, -3.240, 10480.457, 471.082, 52879.258 25/03/13,08:43:04,11,07,1, 11.9,1,1, -3.240, 10480.438, 471.070, 52879.275 25/03/13,08:43:04,12,07,1, 11.9,1,1, -3.240, 10480.405, 471.068, 52879.238 25/03/13,08:43:04,13,07,1, 11.9,1,1, -3.240, 10480.424, 471.056, 52879.219 25/03/13,08:43:04,14,07,1, 11.9,1,1, -3.240, 10480.419, 471.033, 52879.189 25/03/13,08:43:04,15,07,1, 11.9,1,1, -3.240, 10480.409, 471.013, 52879.168 25/03/13,08:43:04,16,07,1, 11.9,1,1, -3.240, 10480.424, 471.037, 52879.214 25/03/13,08:43:04,17,07,1, 11.9,1,1, -3.240, 10480.403, 471.027, 52879.243 25/03/13,08:43:04,18,07,1, 11.9,1,1, -3.240, 10480.373, 471.002, 52879.289 25/03/13,08:43:04,19,07,1, 11.9,1,1, -3.240, 10480.383, 470.985, 52879.319 25/03/13,08:43:05,00,07,1, 11.9,1,1, -3.239, 10480.380, 470.985, 52879.319 25/03/13,08:43:05,01,07,1, 11.9,1,1, -3.239, 10480.386, 470.974, 52879.180 25/03/13,08:43:05,02,07,1, 11.9,1,1, -3.239, 10480.373, 470.927, 52879.241 25/03/13,08:43:05,03,07,1, 11.9,1,1, -3.239, 10480.382, 470.939, 52879.267 25/03/13,08:43:05,04,07,1, 11.9,1,1, -3.239, 10480.353, 470.922, 52879.308 25/03/13,08:43:05,05,07,1, 11.9,1,1, -3.239, 10480.394, 470.948, 52879.315 25/03/13,08:43:05,06,07,1, 11.9,1,1, -3.239, 10480.369, 470.952, 52879.292 25/03/13,08:43:05,07,07,1, 11.9,1,1, -3.239, 10480.353, 470.906, 52879.288 25/03/13,08:43:05,08,07,1, 11.9,1,1, -3.239, 10480.384, 470.897, 52879.275 25/03/13,08:43:05,09,07,1, 11.9,1,1, -3.239, 10480.376, 470.895, 52879.190 25/03/13,08:43:05,10,07,1, 11.9,1,1, -3.239, 10480.358, 470.888, 52879.248 25/03/13,08:43:05,11,07,1, 11.9,1,1, -3.239, 10480.363, 470.838, 52879.181 25/03/13,08:43:05,12,07,1, 11.9,1,1, -3.239, 10480.358, 470.860, 52879.251 25/03/13,08:43:05,13,07,1, 11.9,1,1, -3.239, 10480.374, 470.852, 52879.212 25/03/13,08:43:05,14,07,1, 11.9,1,1, -3.239, 10480.355, 470.868, 52879.348 25/03/13,08:43:05,15,07,1, 11.9,1,1, -3.239, 10480.381, 470.850, 52879.328 25/03/13,08:43:05,16,07,1, 11.9,1,1, -3.239, 10480.350, 470.810, 52879.283 25/03/13,08:43:05,17,07,1, 11.9,1,1, -3.239, 10480.388, 470.828, 52879.274 25/03/13,08:43:05,18,07,1, 11.9,1,1, -3.239, 10480.383, 470.838, 52879.260 25/03/13,08:43:05,19,07,1, 11.9,1,1, -3.239, 10480.386, 470.779, 52879.209 25/03/13,08:43:06,00,07,1, 11.9,1,1, -3.239, 10480.380, 470.779, 52879.209 25/03/13,08:43:06,01,07,1, 11.9,1,1, -3.239, 10480.399, 470.774, 52879.199 25/03/13,08:43:06,02,07,1, 11.9,1,1, -3.239, 10480.380, 470.805, 52879.266 25/03/13,08:43:06,03,07,1, 11.9,1,1, -3.239, 10480.408, 470.780, 52879.323 25/03/13,08:43:06,04,07,1, 11.9,1,1, -3.239, 10480.407, 470.761, 52879.328 25/03/13,08:43:06,05,07,1, 11.9,1,1, -3.239, 10480.392, 470.760, 52879.276 25/03/13,08:43:06,06,07,1, 11.9,1,1, -3.239, 10480.417, 470.752, 52879.306 25/03/13,08:43:06,07,07,1, 11.9,1,1, -3.239, 10480.425, 470.745, 52879.202 25/03/13,08:43:06,08,07,1, 11.9,1,1, -3.239, 10480.441, 470.714, 52879.243 25/03/13,08:43:06,09,07,1, 11.9,1,1, -3.239, 10480.438, 470.706, 52879.250 25/03/13,08:43:06,10,07,1, 11.9,1,1, -3.239, 10480.437, 470.719, 52879.240 25/03/13,08:43:06,11,07,1, 11.9,1,1, -3.239, 10480.461, 470.731, 52879.409 25/03/13,08:43:06,12,07,1, 11.9,1,1, -3.239, 10480.436, 470.679, 52879.362 25/03/13,08:43:06,13,07,1, 11.9,1,1, -3.239, 10480.450, 470.665, 52879.252 25/03/13,08:43:06,14,07,1, 11.9,1,1, -3.239, 10480.441, 470.676, 52879.218 25/03/13,08:43:06,15,07,1, 11.9,1,1, -3.239, 10480.460, 470.654, 52879.203 25/03/13,08:43:06,16,07,1, 11.9,1,1, -3.239, 10480.491, 470.645, 52879.241 25/03/13,08:43:06,17,07,1, 11.9,1,1, -3.239, 10480.500, 470.621, 52879.205 25/03/13,08:43:06,18,07,1, 11.9,1,1, -3.239, 10480.498, 470.603, 52879.268 25/03/13,08:43:06,19,07,1, 11.9,1,1, -3.239, 10480.530, 470.624, 52879.205 25/03/13,08:43:07,00,07,1, 11.9,1,1, -3.242, 10480.522, 470.624, 52879.205 25/03/13,08:43:07,01,07,1, 11.9,1,1, -3.242, 10480.527, 470.537, 52879.292 25/03/13,08:43:07,02,07,1, 11.9,1,1, -3.242, 10480.544, 470.534, 52879.210 25/03/13,08:43:07,03,07,1, 11.9,1,1, -3.242, 10480.561, 470.516, 52879.214 25/03/13,08:43:07,04,07,1, 11.9,1,1, -3.242, 10480.579, 470.513, 52879.248 25/03/13,08:43:07,05,07,1, 11.9,1,1, -3.242, 10480.597, 470.480, 52879.228 25/03/13,08:43:07,06,07,1, 11.9,1,1, -3.242, 10480.630, 470.456, 52879.169 25/03/13,08:43:07,07,07,1, 11.9,1,1, -3.242, 10480.630, 470.460, 52879.187 25/03/13,08:43:07,08,07,1, 11.9,1,1, -3.242, 10480.666, 470.419, 52879.206 25/03/13,08:43:07,09,07,1, 11.9,1,1, -3.242, 10480.688, 470.383, 52879.205 25/03/13,08:43:07,10,07,1, 11.9,1,1, -3.242, 10480.695, 470.342, 52879.176 25/03/13,08:43:07,11,07,1, 11.9,1,1, -3.242, 10480.724, 470.337, 52879.206 25/03/13,08:43:07,12,07,1, 11.9,1,1, -3.242, 10480.753, 470.322, 52879.141 25/03/13,08:43:07,13,07,1, 11.9,1,1, -3.242, 10480.781, 470.275, 52879.141 25/03/13,08:43:07,14,07,1, 11.9,1,1, -3.242, 10480.807, 470.231, 52879.079 25/03/13,08:43:07,15,07,1, 11.9,1,1, -3.242, 10480.856, 470.236, 52879.122 25/03/13,08:43:07,16,07,1, 11.9,1,1, -3.242, 10480.836, 470.219, 52879.220 25/03/13,08:43:07,17,07,1, 11.9,1,1, -3.242, 10480.864, 470.178, 52879.148 25/03/13,08:43:07,18,07,1, 11.9,1,1, -3.242, 10480.902, 470.127, 52879.150 25/03/13,08:43:07,19,07,1, 11.9,1,1, -3.242, 10480.917, 470.128, 52879.069 25/03/13,08:43:08,00,07,1, 12.0,1,1, -3.238, 10480.914, 470.128, 52879.069 25/03/13,08:43:08,01,07,1, 12.0,1,1, -3.238, 10480.967, 470.114, 52879.039 25/03/13,08:43:08,02,07,1, 12.0,1,1, -3.238, 10480.970, 470.065, 52879.033 25/03/13,08:43:08,03,07,1, 12.0,1,1, -3.238, 10480.998, 470.043, 52878.998 25/03/13,08:43:08,04,07,1, 12.0,1,1, -3.238, 10481.005, 470.045, 52879.039 25/03/13,08:43:08,05,07,1, 12.0,1,1, -3.238, 10481.041, 470.032, 52878.997 25/03/13,08:43:08,06,07,1, 12.0,1,1, -3.238, 10481.048, 469.993, 52879.004 25/03/13,08:43:08,07,07,1, 12.0,1,1, -3.238, 10481.043, 470.023, 52879.087 25/03/13,08:43:08,08,07,1, 12.0,1,1, -3.238, 10481.068, 469.990, 52879.081 25/03/13,08:43:08,09,07,1, 12.0,1,1, -3.238, 10481.076, 469.963, 52879.055 25/03/13,08:43:08,10,07,1, 12.0,1,1, -3.238, 10481.118, 469.945, 52879.026 25/03/13,08:43:08,11,07,1, 12.0,1,1, -3.238, 10481.136, 469.920, 52878.959 25/03/13,08:43:08,12,07,1, 12.0,1,1, -3.238, 10481.144, 469.927, 52878.999 25/03/13,08:43:08,13,07,1, 12.0,1,1, -3.238, 10481.152, 469.919, 52878.986 25/03/13,08:43:08,14,07,1, 12.0,1,1, -3.238, 10481.192, 469.881, 52878.997 25/03/13,08:43:08,15,07,1, 12.0,1,1, -3.238, 10481.174, 469.835, 52879.070 25/03/13,08:43:08,16,07,1, 12.0,1,1, -3.238, 10481.214, 469.868, 52879.035 25/03/13,08:43:08,17,07,1, 12.0,1,1, -3.238, 10481.229, 469.856, 52879.076 25/03/13,08:43:08,18,07,1, 12.0,1,1, -3.238, 10481.252, 469.793, 52878.969 25/03/13,08:43:08,19,07,1, 12.0,1,1, -3.238, 10481.264, 469.779, 52878.929 25/03/13,08:43:09,00,06,1, 11.9,1,1, -3.240, 10481.256, 469.779, 52878.929 25/03/13,08:43:09,01,06,1, 11.9,1,1, -3.240, 10481.281, 469.755, 52878.976 25/03/13,08:43:09,02,06,1, 11.9,1,1, -3.240, 10481.317, 469.699, 52878.755 25/03/13,08:43:09,03,06,1, 11.9,1,1, -3.240, 10481.314, 469.695, 52879.164 25/03/13,08:43:09,04,06,1, 11.9,1,1, -3.240, 10481.355, 469.651, 52878.992 25/03/13,08:43:09,05,06,1, 11.9,1,1, -3.240, 10481.381, 469.651, 52878.933 25/03/13,08:43:09,06,06,1, 11.9,1,1, -3.240, 10481.415, 469.613, 52878.903 25/03/13,08:43:09,07,06,1, 11.9,1,1, -3.240, 10481.439, 469.588, 52878.834 25/03/13,08:43:09,08,06,1, 11.9,1,1, -3.240, 10481.461, 469.569, 52878.787 25/03/13,08:43:09,09,06,1, 11.9,1,1, -3.240, 10481.477, 469.578, 52878.844 25/03/13,08:43:09,10,06,1, 11.9,1,1, -3.240, 10481.482, 469.557, 52878.810 25/03/13,08:43:09,11,06,1, 11.9,1,1, -3.240, 10481.519, 469.493, 52878.836 25/03/13,08:43:09,12,06,1, 11.9,1,1, -3.240, 10481.568, 469.487, 52878.892 25/03/13,08:43:09,13,06,1, 11.9,1,1, -3.240, 10481.562, 469.481, 52878.814 25/03/13,08:43:09,14,06,1, 11.9,1,1, -3.240, 10481.589, 469.494, 52878.852 25/03/13,08:43:09,15,06,1, 11.9,1,1, -3.240, 10481.595, 469.436, 52878.840 25/03/13,08:43:09,16,06,1, 11.9,1,1, -3.240, 10481.587, 469.429, 52878.785 25/03/13,08:43:09,17,06,1, 11.9,1,1, -3.240, 10481.624, 469.439, 52878.749 25/03/13,08:43:09,18,06,1, 11.9,1,1, -3.240, 10481.613, 469.435, 52878.751 25/03/13,08:43:09,19,06,1, 11.9,1,1, -3.240, 10481.605, 469.416, 52878.941 25/03/13,08:43:10,00,06,1, 11.9,1,1, -3.239, 10481.598, 469.416, 52878.941 25/03/13,08:43:10,01,06,1, 11.9,1,1, -3.239, 10481.646, 469.398, 52878.698 25/03/13,08:43:10,02,06,1, 11.9,1,1, -3.239, 10481.669, 469.414, 52878.747 25/03/13,08:43:10,03,06,1, 11.9,1,1, -3.239, 10481.663, 469.401, 52878.819 25/03/13,08:43:10,04,06,1, 11.9,1,1, -3.239, 10481.640, 469.379, 52878.670 25/03/13,08:43:10,05,06,1, 11.9,1,1, -3.239, 10481.627, 469.398, 52878.700 25/03/13,08:43:10,06,06,1, 11.9,1,1, -3.239, 10481.656, 469.396, 52878.747 25/03/13,08:43:10,07,06,1, 11.9,1,1, -3.239, 10481.662, 469.384, 52878.663 25/03/13,08:43:10,08,06,1, 11.9,1,1, -3.239, 10481.657, 469.386, 52878.753 25/03/13,08:43:10,09,06,1, 11.9,1,1, -3.239, 10481.654, 469.422, 52878.670 25/03/13,08:43:10,10,06,1, 11.9,1,1, -3.239, 10481.654, 469.417, 52878.704 25/03/13,08:43:10,11,06,1, 11.9,1,1, -3.239, 10481.656, 469.422, 52878.667 25/03/13,08:43:10,12,06,1, 11.9,1,1, -3.239, 10481.665, 469.406, 52878.620 25/03/13,08:43:10,13,06,1, 11.9,1,1, -3.239, 10481.665, 469.428, 52878.621 25/03/13,08:43:10,14,06,1, 11.9,1,1, -3.239, 10481.677, 469.451, 52878.633 25/03/13,08:43:10,15,06,1, 11.9,1,1, -3.239, 10481.704, 469.446, 52878.697 25/03/13,08:43:10,16,06,1, 11.9,1,1, -3.239, 10481.668, 469.418, 52878.705 25/03/13,08:43:10,17,06,1, 11.9,1,1, -3.239, 10481.652, 469.453, 52878.677 25/03/13,08:43:10,18,06,1, 11.9,1,1, -3.239, 10481.720, 469.469, 52878.645 25/03/13,08:43:10,19,06,1, 11.9,1,1, -3.239, 10481.673, 469.503, 52878.808 25/03/13,08:43:11,00,06,1, 11.9,1,1, -3.243, 10481.665, 469.503, 52878.808 25/03/13,08:43:11,01,06,1, 11.9,1,1, -3.243, 10481.692, 469.479, 52878.742 25/03/13,08:43:11,02,06,1, 11.9,1,1, -3.243, 10481.696, 469.506, 52878.680 25/03/13,08:43:11,03,06,1, 11.9,1,1, -3.243, 10481.665, 469.509, 52878.616 25/03/13,08:43:11,04,06,1, 11.9,1,1, -3.243, 10481.668, 469.487, 52878.670 25/03/13,08:43:11,05,06,1, 11.9,1,1, -3.243, 10481.693, 469.508, 52878.574 25/03/13,08:43:11,06,06,1, 11.9,1,1, -3.243, 10481.672, 469.511, 52878.694 25/03/13,08:43:11,07,06,1, 11.9,1,1, -3.243, 10481.699, 469.536, 52878.661 25/03/13,08:43:11,08,06,1, 11.9,1,1, -3.243, 10481.704, 469.516, 52878.687 25/03/13,08:43:11,09,06,1, 11.9,1,1, -3.243, 10481.718, 469.516, 52878.660 25/03/13,08:43:11,10,06,1, 11.9,1,1, -3.243, 10481.716, 469.515, 52878.645 25/03/13,08:43:11,11,06,1, 11.9,1,1, -3.243, 10481.744, 469.537, 52878.623 25/03/13,08:43:11,12,06,1, 11.9,1,1, -3.243, 10481.771, 469.535, 52878.642 25/03/13,08:43:11,13,06,1, 11.9,1,1, -3.243, 10481.755, 469.509, 52878.621 25/03/13,08:43:11,14,06,1, 11.9,1,1, -3.243, 10481.759, 469.513, 52878.712 25/03/13,08:43:11,15,06,1, 11.9,1,1, -3.243, 10481.790, 469.537, 52878.656 25/03/13,08:43:11,16,06,1, 11.9,1,1, -3.243, 10481.765, 469.548, 52878.734 25/03/13,08:43:11,17,06,1, 11.9,1,1, -3.243, 10481.761, 469.517, 52878.635 25/03/13,08:43:11,18,06,1, 11.9,1,1, -3.243, 10481.786, 469.530, 52878.586 25/03/13,08:43:11,19,06,1, 11.9,1,1, -3.243, 10481.786, 469.569, 52878.552 25/03/13,08:43:12,00,06,1, 11.9,1,1, -3.239, 10481.782, 469.569, 52878.552 25/03/13,08:43:12,01,06,1, 11.9,1,1, -3.239, 10481.806, 469.522, 52878.592 25/03/13,08:43:12,02,06,1, 11.9,1,1, -3.239, 10481.798, 469.533, 52878.631 25/03/13,08:43:12,03,06,1, 11.9,1,1, -3.239, 10481.806, 469.552, 52878.651 25/03/13,08:43:12,04,06,1, 11.9,1,1, -3.239, 10481.813, 469.571, 52878.680 25/03/13,08:43:12,05,06,1, 11.9,1,1, -3.239, 10481.824, 469.557, 52878.656 25/03/13,08:43:12,06,06,1, 11.9,1,1, -3.239, 10481.817, 469.573, 52878.702 25/03/13,08:43:12,07,06,1, 11.9,1,1, -3.239, 10481.815, 469.585, 52878.702 25/03/13,08:43:12,08,06,1, 11.9,1,1, -3.239, 10481.838, 469.584, 52878.564 25/03/13,08:43:12,09,06,1, 11.9,1,1, -3.239, 10481.851, 469.580, 52878.628 25/03/13,08:43:12,10,06,1, 11.9,1,1, -3.239, 10481.866, 469.581, 52878.590 25/03/13,08:43:12,11,06,1, 11.9,1,1, -3.239, 10481.870, 469.569, 52878.553 25/03/13,08:43:12,12,06,1, 11.9,1,1, -3.239, 10481.848, 469.615, 52878.662 25/03/13,08:43:12,13,06,1, 11.9,1,1, -3.239, 10481.878, 469.591, 52878.589 25/03/13,08:43:12,14,06,1, 11.9,1,1, -3.239, 10481.866, 469.582, 52878.648 25/03/13,08:43:12,15,06,1, 11.9,1,1, -3.239, 10481.901, 469.572, 52878.567 25/03/13,08:43:12,16,06,1, 11.9,1,1, -3.239, 10481.917, 469.569, 52878.605 25/03/13,08:43:12,17,06,1, 11.9,1,1, -3.239, 10481.923, 469.592, 52878.513 25/03/13,08:43:12,18,06,1, 11.9,1,1, -3.239, 10481.938, 469.562, 52878.560 25/03/13,08:43:12,19,06,1, 11.9,1,1, -3.239, 10481.944, 469.564, 52878.575 25/03/13,08:43:13,00,07,1, 11.9,1,1, -3.244, 10481.941, 469.564, 52878.575 25/03/13,08:43:13,01,07,1, 11.9,1,1, -3.244, 10482.002, 469.541, 52878.262 25/03/13,08:43:13,02,07,1, 11.9,1,1, -3.244, 10481.950, 469.559, 52878.510 25/03/13,08:43:13,03,07,1, 11.9,1,1, -3.244, 10481.948, 469.572, 52878.524 25/03/13,08:43:13,04,07,1, 11.9,1,1, -3.244, 10481.945, 469.614, 52878.525 25/03/13,08:43:13,05,07,1, 11.9,1,1, -3.244, 10481.993, 469.601, 52878.522 25/03/13,08:43:13,06,07,1, 11.9,1,1, -3.244, 10481.981, 469.584, 52878.564 25/03/13,08:43:13,07,07,1, 11.9,1,1, -3.244, 10481.987, 469.624, 52878.506 25/03/13,08:43:13,08,07,1, 11.9,1,1, -3.244, 10481.987, 469.630, 52878.506 25/03/13,08:43:13,09,07,1, 11.9,1,1, -3.244, 10481.956, 469.656, 52878.531 25/03/13,08:43:13,10,07,1, 11.9,1,1, -3.244, 10481.978, 469.641, 52878.497 25/03/13,08:43:13,11,07,1, 11.9,1,1, -3.244, 10481.955, 469.627, 52878.539 25/03/13,08:43:13,12,07,1, 11.9,1,1, -3.244, 10481.957, 469.667, 52878.585 25/03/13,08:43:13,13,07,1, 11.9,1,1, -3.244, 10481.958, 469.692, 52878.598 25/03/13,08:43:13,14,07,1, 11.9,1,1, -3.244, 10481.971, 469.707, 52878.537 25/03/13,08:43:13,15,07,1, 11.9,1,1, -3.244, 10481.957, 469.698, 52878.516 25/03/13,08:43:13,16,07,1, 11.9,1,1, -3.244, 10481.926, 469.702, 52878.459 25/03/13,08:43:13,17,07,1, 11.9,1,1, -3.244, 10481.949, 469.739, 52878.458 25/03/13,08:43:13,18,07,1, 11.9,1,1, -3.244, 10481.941, 469.773, 52878.528 25/03/13,08:43:13,19,07,1, 11.9,1,1, -3.244, 10481.936, 469.773, 52878.547 25/03/13,08:43:14,00,06,1, 11.9,1,1, -3.239, 10481.932, 469.773, 52878.547 25/03/13,08:43:14,01,06,1, 11.9,1,1, -3.239, 10481.937, 469.806, 52878.494 25/03/13,08:43:14,02,06,1, 11.9,1,1, -3.239, 10481.912, 469.858, 52878.514 25/03/13,08:43:14,03,06,1, 11.9,1,1, -3.239, 10481.915, 469.867, 52878.538 25/03/13,08:43:14,04,06,1, 11.9,1,1, -3.239, 10481.920, 469.882, 52878.512 25/03/13,08:43:14,05,06,1, 11.9,1,1, -3.239, 10481.901, 469.921, 52878.557 25/03/13,08:43:14,06,06,1, 11.9,1,1, -3.239, 10481.909, 469.933, 52878.490 25/03/13,08:43:14,07,06,1, 11.9,1,1, -3.239, 10481.912, 469.948, 52878.498 25/03/13,08:43:14,08,06,1, 11.9,1,1, -3.239, 10481.881, 469.956, 52878.467 25/03/13,08:43:14,09,06,1, 11.9,1,1, -3.239, 10481.911, 470.009, 52878.518 25/03/13,08:43:14,10,06,1, 11.9,1,1, -3.239, 10481.915, 470.054, 52878.459 25/03/13,08:43:14,11,06,1, 11.9,1,1, -3.239, 10481.902, 470.056, 52878.566 25/03/13,08:43:14,12,06,1, 11.9,1,1, -3.239, 10481.908, 470.074, 52878.570 25/03/13,08:43:14,13,06,1, 11.9,1,1, -3.239, 10481.886, 470.075, 52878.562 25/03/13,08:43:14,14,06,1, 11.9,1,1, -3.239, 10481.907, 470.138, 52878.592 25/03/13,08:43:14,15,06,1, 11.9,1,1, -3.239, 10481.895, 470.163, 52878.534 25/03/13,08:43:14,16,06,1, 11.9,1,1, -3.239, 10481.908, 470.152, 52878.578 25/03/13,08:43:14,17,06,1, 11.9,1,1, -3.239, 10481.924, 470.181, 52878.558 25/03/13,08:43:14,18,06,1, 11.9,1,1, -3.239, 10481.931, 470.227, 52878.583 25/03/13,08:43:14,19,06,1, 11.9,1,1, -3.239, 10481.969, 470.212, 52878.584 25/03/13,08:43:15,00,07,1, 11.9,1,1, -3.241, 10481.966, 470.212, 52878.584 25/03/13,08:43:15,01,07,1, 11.9,1,1, -3.241, 10481.976, 470.233, 52878.526 25/03/13,08:43:15,02,07,1, 11.9,1,1, -3.241, 10481.990, 470.273, 52878.527 25/03/13,08:43:15,03,07,1, 11.9,1,1, -3.241, 10482.026, 470.265, 52878.536 25/03/13,08:43:15,04,07,1, 11.9,1,1, -3.241, 10482.009, 470.273, 52878.529 25/03/13,08:43:15,05,07,1, 11.9,1,1, -3.241, 10482.056, 470.285, 52878.500 25/03/13,08:43:15,06,07,1, 11.9,1,1, -3.241, 10482.032, 470.323, 52878.485 25/03/13,08:43:15,07,07,1, 11.9,1,1, -3.241, 10482.068, 470.334, 52878.554 25/03/13,08:43:15,08,07,1, 11.9,1,1, -3.241, 10482.084, 470.329, 52878.547 25/03/13,08:43:15,09,07,1, 11.9,1,1, -3.241, 10482.058, 470.329, 52878.524 25/03/13,08:43:15,10,07,1, 11.9,1,1, -3.241, 10482.059, 470.351, 52878.500 25/03/13,08:43:15,11,07,1, 11.9,1,1, -3.241, 10482.092, 470.399, 52878.626 25/03/13,08:43:15,12,07,1, 11.9,1,1, -3.241, 10482.102, 470.386, 52878.559 25/03/13,08:43:15,13,07,1, 11.9,1,1, -3.241, 10482.107, 470.383, 52878.472 25/03/13,08:43:15,14,07,1, 11.9,1,1, -3.241, 10482.107, 470.425, 52878.474 25/03/13,08:43:15,15,07,1, 11.9,1,1, -3.241, 10482.103, 470.465, 52878.512 25/03/13,08:43:15,16,07,1, 11.9,1,1, -3.241, 10482.115, 470.463, 52878.486 25/03/13,08:43:15,17,07,1, 11.9,1,1, -3.241, 10482.141, 470.441, 52878.524 25/03/13,08:43:15,18,07,1, 11.9,1,1, -3.241, 10482.102, 470.490, 52878.458 25/03/13,08:43:15,19,07,1, 11.9,1,1, -3.241, 10482.140, 470.518, 52878.521 25/03/13,08:43:16,00,07,1, 12.0,1,1, -3.237, 10482.132, 470.518, 52878.521 25/03/13,08:43:16,01,07,1, 12.0,1,1, -3.237, 10482.125, 470.552, 52878.476 25/03/13,08:43:16,02,07,1, 12.0,1,1, -3.237, 10482.137, 470.539, 52878.469 25/03/13,08:43:16,03,07,1, 12.0,1,1, -3.237, 10482.151, 470.608, 52878.561 25/03/13,08:43:16,04,07,1, 12.0,1,1, -3.237, 10482.151, 470.629, 52878.607 25/03/13,08:43:16,05,07,1, 12.0,1,1, -3.237, 10482.166, 470.619, 52878.534 25/03/13,08:43:16,06,07,1, 12.0,1,1, -3.237, 10482.166, 470.624, 52878.477 25/03/13,08:43:16,07,07,1, 12.0,1,1, -3.237, 10482.184, 470.647, 52878.416 25/03/13,08:43:16,08,07,1, 12.0,1,1, -3.237, 10482.180, 470.659, 52878.393 25/03/13,08:43:16,09,07,1, 12.0,1,1, -3.237, 10482.231, 470.660, 52878.442 25/03/13,08:43:16,10,07,1, 12.0,1,1, -3.237, 10482.202, 470.659, 52878.401 25/03/13,08:43:16,11,07,1, 12.0,1,1, -3.237, 10482.235, 470.677, 52878.483 25/03/13,08:43:16,12,07,1, 12.0,1,1, -3.237, 10482.286, 470.705, 52878.505 25/03/13,08:43:16,13,07,1, 12.0,1,1, -3.237, 10482.268, 470.679, 52878.427 25/03/13,08:43:16,14,07,1, 12.0,1,1, -3.237, 10482.288, 470.700, 52878.431 25/03/13,08:43:16,15,07,1, 12.0,1,1, -3.237, 10482.284, 470.713, 52878.459 25/03/13,08:43:16,16,07,1, 12.0,1,1, -3.237, 10482.294, 470.745, 52878.417 25/03/13,08:43:16,17,07,1, 12.0,1,1, -3.237, 10482.297, 470.745, 52878.414 25/03/13,08:43:16,18,07,1, 12.0,1,1, -3.237, 10482.289, 470.741, 52878.461 25/03/13,08:43:16,19,07,1, 12.0,1,1, -3.237, 10482.316, 470.748, 52878.434 25/03/13,08:43:17,00,07,1, 12.0,1,1, -3.236, 10482.316, 470.748, 52878.434 25/03/13,08:43:17,01,07,1, 12.0,1,1, -3.236, 10482.292, 470.818, 52878.390 25/03/13,08:43:17,02,07,1, 12.0,1,1, -3.236, 10482.284, 470.789, 52878.381 25/03/13,08:43:17,03,07,1, 12.0,1,1, -3.236, 10482.280, 470.821, 52878.373 25/03/13,08:43:17,04,07,1, 12.0,1,1, -3.236, 10482.292, 470.873, 52878.412 25/03/13,08:43:17,05,07,1, 12.0,1,1, -3.236, 10482.279, 470.866, 52878.354 25/03/13,08:43:17,06,07,1, 12.0,1,1, -3.236, 10482.281, 470.855, 52878.276 25/03/13,08:43:17,07,07,1, 12.0,1,1, -3.236, 10482.279, 470.862, 52878.334 25/03/13,08:43:17,08,07,1, 12.0,1,1, -3.236, 10482.267, 470.925, 52878.401 25/03/13,08:43:17,09,07,1, 12.0,1,1, -3.236, 10482.244, 470.960, 52878.361 25/03/13,08:43:17,10,07,1, 12.0,1,1, -3.236, 10482.249, 470.947, 52878.369 25/03/13,08:43:17,11,07,1, 12.0,1,1, -3.236, 10482.239, 470.958, 52878.429 25/03/13,08:43:17,12,07,1, 12.0,1,1, -3.236, 10482.248, 471.001, 52878.395 25/03/13,08:43:17,13,07,1, 12.0,1,1, -3.236, 10482.210, 471.045, 52878.352 25/03/13,08:43:17,14,07,1, 12.0,1,1, -3.236, 10482.227, 471.022, 52878.293 25/03/13,08:43:17,15,07,1, 12.0,1,1, -3.236, 10482.217, 471.022, 52878.226 25/03/13,08:43:17,16,07,1, 12.0,1,1, -3.236, 10482.202, 471.068, 52878.243 25/03/13,08:43:17,17,07,1, 12.0,1,1, -3.236, 10482.204, 471.107, 52878.255 25/03/13,08:43:17,18,07,1, 12.0,1,1, -3.236, 10482.210, 471.122, 52878.280 25/03/13,08:43:17,19,07,1, 12.0,1,1, -3.236, 10482.177, 471.124, 52878.310 25/03/13,08:43:18,00,07,1, 11.9,1,1, -3.238, 10482.174, 471.124, 52878.310 25/03/13,08:43:18,01,07,1, 11.9,1,1, -3.238, 10482.202, 471.207, 52878.270 25/03/13,08:43:18,02,07,1, 11.9,1,1, -3.238, 10482.174, 471.195, 52878.319 25/03/13,08:43:18,03,07,1, 11.9,1,1, -3.238, 10482.157, 471.194, 52878.251 25/03/13,08:43:18,04,07,1, 11.9,1,1, -3.238, 10482.158, 471.209, 52878.257 25/03/13,08:43:18,05,07,1, 11.9,1,1, -3.238, 10482.162, 471.233, 52878.183 25/03/13,08:43:18,06,07,1, 11.9,1,1, -3.238, 10482.183, 471.245, 52878.208 25/03/13,08:43:18,07,07,1, 11.9,1,1, -3.238, 10482.165, 471.258, 52878.158 25/03/13,08:43:18,08,07,1, 11.9,1,1, -3.238, 10482.142, 471.248, 52878.185 25/03/13,08:43:18,09,07,1, 11.9,1,1, -3.238, 10482.183, 471.312, 52878.232 25/03/13,08:43:18,10,07,1, 11.9,1,1, -3.238, 10482.167, 471.308, 52878.219 25/03/13,08:43:18,11,07,1, 11.9,1,1, -3.238, 10482.196, 471.296, 52878.191 25/03/13,08:43:18,12,07,1, 11.9,1,1, -3.238, 10482.180, 471.311, 52878.183 25/03/13,08:43:18,13,07,1, 11.9,1,1, -3.238, 10482.200, 471.318, 52878.124 25/03/13,08:43:18,14,07,1, 11.9,1,1, -3.238, 10482.188, 471.343, 52878.160 25/03/13,08:43:18,15,07,1, 11.9,1,1, -3.238, 10482.198, 471.341, 52878.166 25/03/13,08:43:18,16,07,1, 11.9,1,1, -3.238, 10482.216, 471.337, 52878.154 25/03/13,08:43:18,17,07,1, 11.9,1,1, -3.238, 10482.189, 471.364, 52878.236 25/03/13,08:43:18,18,07,1, 11.9,1,1, -3.238, 10482.235, 471.383, 52878.222 25/03/13,08:43:18,19,07,1, 11.9,1,1, -3.238, 10482.244, 471.347, 52878.128 25/03/13,08:43:19,00,07,1, 11.9,1,1, -3.238, 10482.241, 471.347, 52878.128 25/03/13,08:43:19,01,07,1, 11.9,1,1, -3.238, 10482.281, 471.393, 52878.160 25/03/13,08:43:19,02,07,1, 11.9,1,1, -3.238, 10482.264, 471.395, 52878.068 25/03/13,08:43:19,03,07,1, 11.9,1,1, -3.238, 10482.286, 471.381, 52878.066 25/03/13,08:43:19,04,07,1, 11.9,1,1, -3.238, 10482.284, 471.381, 52878.029 25/03/13,08:43:19,05,07,1, 11.9,1,1, -3.238, 10482.290, 471.425, 52878.094 25/03/13,08:43:19,06,07,1, 11.9,1,1, -3.238, 10482.296, 471.439, 52878.195 25/03/13,08:43:19,07,07,1, 11.9,1,1, -3.238, 10482.299, 471.413, 52878.107 25/03/13,08:43:19,08,07,1, 11.9,1,1, -3.238, 10482.324, 471.409, 52878.165 25/03/13,08:43:19,09,07,1, 11.9,1,1, -3.238, 10482.332, 471.437, 52878.169 25/03/13,08:43:19,10,07,1, 11.9,1,1, -3.238, 10482.344, 471.455, 52878.119 25/03/13,08:43:19,11,07,1, 11.9,1,1, -3.238, 10482.359, 471.427, 52878.046 25/03/13,08:43:19,12,07,1, 11.9,1,1, -3.238, 10482.371, 471.441, 52878.090 25/03/13,08:43:19,13,07,1, 11.9,1,1, -3.238, 10482.359, 471.464, 52878.019 25/03/13,08:43:19,14,07,1, 11.9,1,1, -3.238, 10482.391, 471.472, 52878.080 25/03/13,08:43:19,15,07,1, 11.9,1,1, -3.238, 10482.399, 471.475, 52878.140 25/03/13,08:43:19,16,07,1, 11.9,1,1, -3.238, 10482.390, 471.455, 52878.086 25/03/13,08:43:19,17,07,1, 11.9,1,1, -3.238, 10482.371, 471.472, 52878.098 25/03/13,08:43:19,18,07,1, 11.9,1,1, -3.238, 10482.406, 471.507, 52878.029 25/03/13,08:43:19,19,07,1, 11.9,1,1, -3.238, 10482.413, 471.509, 52878.066 25/03/13,08:43:20,00,07,1, 11.9,1,1, -3.240, 10482.408, 471.509, 52878.066 25/03/13,08:43:20,01,07,1, 11.9,1,1, -3.240, 10482.413, 471.489, 52878.075 25/03/13,08:43:20,02,07,1, 11.9,1,1, -3.240, 10482.408, 471.543, 52878.158 25/03/13,08:43:20,03,07,1, 11.9,1,1, -3.240, 10482.389, 471.542, 52878.156 25/03/13,08:43:20,04,07,1, 11.9,1,1, -3.240, 10482.399, 471.535, 52878.029 25/03/13,08:43:20,05,07,1, 11.9,1,1, -3.240, 10482.389, 471.536, 52878.098 25/03/13,08:43:20,06,07,1, 11.9,1,1, -3.240, 10482.403, 471.573, 52878.062 25/03/13,08:43:20,07,07,1, 11.9,1,1, -3.240, 10482.391, 471.578, 52878.089 25/03/13,08:43:20,08,07,1, 11.9,1,1, -3.240, 10482.385, 471.570, 52878.044 25/03/13,08:43:20,09,07,1, 11.9,1,1, -3.240, 10482.384, 471.541, 52877.985 25/03/13,08:43:20,10,07,1, 11.9,1,1, -3.240, 10482.368, 471.585, 52878.051 25/03/13,08:43:20,11,07,1, 11.9,1,1, -3.240, 10482.378, 471.599, 52878.045 25/03/13,08:43:20,12,07,1, 11.9,1,1, -3.240, 10482.360, 471.608, 52878.075 25/03/13,08:43:20,13,07,1, 11.9,1,1, -3.240, 10482.368, 471.605, 52878.177 25/03/13,08:43:20,14,07,1, 11.9,1,1, -3.240, 10482.357, 471.623, 52878.124 25/03/13,08:43:20,15,07,1, 11.9,1,1, -3.240, 10482.378, 471.660, 52878.087 25/03/13,08:43:20,16,07,1, 11.9,1,1, -3.240, 10482.356, 471.643, 52878.097 25/03/13,08:43:20,17,07,1, 11.9,1,1, -3.240, 10482.369, 471.598, 52877.970 25/03/13,08:43:20,18,07,1, 11.9,1,1, -3.240, 10482.372, 471.630, 52877.966 25/03/13,08:43:20,19,07,1, 11.9,1,1, -3.240, 10482.384, 471.653, 52877.982 25/03/13,08:43:21,00,07,1, 11.8,1,1, -3.236, 10482.383, 471.653, 52877.982 25/03/13,08:43:21,01,07,1, 11.8,1,1, -3.236, 10482.393, 471.629, 52877.994 25/03/13,08:43:21,02,07,1, 11.8,1,1, -3.236, 10482.385, 471.643, 52877.980 25/03/13,08:43:21,03,07,1, 11.8,1,1, -3.236, 10482.419, 471.658, 52877.969 25/03/13,08:43:21,04,07,1, 11.8,1,1, -3.236, 10482.425, 471.648, 52877.961 25/03/13,08:43:21,05,07,1, 11.8,1,1, -3.236, 10482.450, 471.616, 52877.913 25/03/13,08:43:21,06,07,1, 11.8,1,1, -3.236, 10482.451, 471.611, 52877.902 25/03/13,08:43:21,07,07,1, 11.8,1,1, -3.236, 10482.441, 471.650, 52877.976 25/03/13,08:43:21,08,07,1, 11.8,1,1, -3.236, 10482.462, 471.623, 52877.970 25/03/13,08:43:21,09,07,1, 11.8,1,1, -3.236, 10482.454, 471.618, 52877.946 25/03/13,08:43:21,10,07,1, 11.8,1,1, -3.236, 10482.466, 471.632, 52877.957 25/03/13,08:43:21,11,07,1, 11.8,1,1, -3.236, 10482.486, 471.652, 52877.968 25/03/13,08:43:21,12,07,1, 11.8,1,1, -3.236, 10482.497, 471.640, 52877.827 25/03/13,08:43:21,13,07,1, 11.8,1,1, -3.236, 10482.484, 471.624, 52877.869 25/03/13,08:43:21,14,07,1, 11.8,1,1, -3.236, 10482.486, 471.610, 52877.864 25/03/13,08:43:21,15,07,1, 11.8,1,1, -3.236, 10482.510, 471.610, 52877.871 25/03/13,08:43:21,16,07,1, 11.8,1,1, -3.236, 10482.530, 471.623, 52877.863 25/03/13,08:43:21,17,07,1, 11.8,1,1, -3.236, 10482.521, 471.613, 52877.871 25/03/13,08:43:21,18,07,1, 11.8,1,1, -3.236, 10482.523, 471.619, 52877.857 25/03/13,08:43:21,19,07,1, 11.8,1,1, -3.236, 10482.522, 471.638, 52877.948 25/03/13,08:43:22,00,06,1, 11.9,1,1, -3.236, 10482.516, 471.638, 52877.948 25/03/13,08:43:22,01,06,1, 11.9,1,1, -3.236, 10482.532, 471.661, 52877.890 25/03/13,08:43:22,02,06,1, 11.9,1,1, -3.236, 10482.494, 471.638, 52877.890 25/03/13,08:43:22,03,06,1, 11.9,1,1, -3.236, 10482.481, 471.650, 52877.843 25/03/13,08:43:22,04,06,1, 11.9,1,1, -3.236, 10482.499, 471.654, 52877.792 25/03/13,08:43:22,05,06,1, 11.9,1,1, -3.236, 10482.485, 471.637, 52877.898 25/03/13,08:43:22,06,06,1, 11.9,1,1, -3.236, 10482.468, 471.638, 52877.802 25/03/13,08:43:22,07,06,1, 11.9,1,1, -3.236, 10482.464, 471.671, 52877.893 25/03/13,08:43:22,08,06,1, 11.9,1,1, -3.236, 10482.457, 471.698, 52877.835 25/03/13,08:43:22,09,06,1, 11.9,1,1, -3.236, 10482.460, 471.692, 52877.802 25/03/13,08:43:22,10,06,1, 11.9,1,1, -3.236, 10482.411, 471.693, 52877.783 25/03/13,08:43:22,11,06,1, 11.9,1,1, -3.236, 10482.391, 471.689, 52877.772 25/03/13,08:43:22,12,06,1, 11.9,1,1, -3.236, 10482.367, 471.723, 52877.853 25/03/13,08:43:22,13,06,1, 11.9,1,1, -3.236, 10482.358, 471.749, 52877.867 25/03/13,08:43:22,14,06,1, 11.9,1,1, -3.236, 10482.351, 471.716, 52877.832 25/03/13,08:43:22,15,06,1, 11.9,1,1, -3.236, 10482.316, 471.764, 52877.837 25/03/13,08:43:22,16,06,1, 11.9,1,1, -3.236, 10482.294, 471.771, 52877.848 25/03/13,08:43:22,17,06,1, 11.9,1,1, -3.236, 10482.284, 471.769, 52877.781 25/03/13,08:43:22,18,06,1, 11.9,1,1, -3.236, 10482.230, 471.771, 52877.777 25/03/13,08:43:22,19,06,1, 11.9,1,1, -3.236, 10482.203, 471.807, 52877.738 25/03/13,08:43:23,00,07,1, 11.9,1,1, -3.241, 10482.199, 471.807, 52877.738 25/03/13,08:43:23,01,07,1, 11.9,1,1, -3.241, 10482.157, 471.847, 52877.786 25/03/13,08:43:23,02,07,1, 11.9,1,1, -3.241, 10482.127, 471.816, 52877.748 25/03/13,08:43:23,03,07,1, 11.9,1,1, -3.241, 10482.089, 471.857, 52877.960 25/03/13,08:43:23,04,07,1, 11.9,1,1, -3.241, 10482.067, 471.857, 52877.862 25/03/13,08:43:23,05,07,1, 11.9,1,1, -3.241, 10482.073, 471.855, 52877.823 25/03/13,08:43:23,06,07,1, 11.9,1,1, -3.241, 10482.020, 471.855, 52877.794 25/03/13,08:43:23,07,07,1, 11.9,1,1, -3.241, 10482.029, 471.865, 52877.754 25/03/13,08:43:23,08,07,1, 11.9,1,1, -3.241, 10482.002, 471.901, 52877.793 25/03/13,08:43:23,09,07,1, 11.9,1,1, -3.241, 10481.993, 471.928, 52877.694 25/03/13,08:43:23,10,07,1, 11.9,1,1, -3.241, 10481.974, 471.888, 52877.761 25/03/13,08:43:23,11,07,1, 11.9,1,1, -3.241, 10481.942, 471.890, 52877.755 25/03/13,08:43:23,12,07,1, 11.9,1,1, -3.241, 10481.920, 471.918, 52877.839 25/03/13,08:43:23,13,07,1, 11.9,1,1, -3.241, 10481.879, 471.941, 52877.782 25/03/13,08:43:23,14,07,1, 11.9,1,1, -3.241, 10481.917, 471.901, 52877.755 25/03/13,08:43:23,15,07,1, 11.9,1,1, -3.241, 10481.880, 471.898, 52877.801 25/03/13,08:43:23,16,07,1, 11.9,1,1, -3.241, 10481.876, 471.920, 52877.733 25/03/13,08:43:23,17,07,1, 11.9,1,1, -3.241, 10481.854, 471.904, 52877.730 25/03/13,08:43:23,18,07,1, 11.9,1,1, -3.241, 10481.817, 471.882, 52877.750 25/03/13,08:43:23,19,07,1, 11.9,1,1, -3.241, 10481.816, 471.883, 52877.749 25/03/13,08:43:24,00,07,1, 11.9,1,1, -3.238, 10481.815, 471.883, 52877.749 25/03/13,08:43:24,01,07,1, 11.9,1,1, -3.238, 10481.793, 471.909, 52877.800 25/03/13,08:43:24,02,07,1, 11.9,1,1, -3.238, 10481.738, 471.877, 52877.783 25/03/13,08:43:24,03,07,1, 11.9,1,1, -3.238, 10481.695, 471.862, 52877.694 25/03/13,08:43:24,04,07,1, 11.9,1,1, -3.238, 10481.699, 471.885, 52877.687 25/03/13,08:43:24,05,07,1, 11.9,1,1, -3.238, 10481.684, 471.890, 52877.717 25/03/13,08:43:24,06,07,1, 11.9,1,1, -3.238, 10481.685, 471.863, 52877.668 25/03/13,08:43:24,07,07,1, 11.9,1,1, -3.238, 10481.645, 471.849, 52877.685 25/03/13,08:43:24,08,07,1, 11.9,1,1, -3.238, 10481.631, 471.836, 52877.676 25/03/13,08:43:24,09,07,1, 11.9,1,1, -3.238, 10481.640, 471.854, 52877.680 25/03/13,08:43:24,10,07,1, 11.9,1,1, -3.238, 10481.600, 471.837, 52877.791 25/03/13,08:43:24,11,07,1, 11.9,1,1, -3.238, 10481.602, 471.824, 52877.749 25/03/13,08:43:24,12,07,1, 11.9,1,1, -3.238, 10481.581, 471.829, 52877.763 25/03/13,08:43:24,13,07,1, 11.9,1,1, -3.238, 10481.572, 471.835, 52877.703 25/03/13,08:43:24,14,07,1, 11.9,1,1, -3.238, 10481.562, 471.792, 52877.597 25/03/13,08:43:24,15,07,1, 11.9,1,1, -3.238, 10481.553, 471.741, 52877.565 25/03/13,08:43:24,16,07,1, 11.9,1,1, -3.238, 10481.548, 471.766, 52877.598 25/03/13,08:43:24,17,07,1, 11.9,1,1, -3.238, 10481.548, 471.787, 52877.714 25/03/13,08:43:24,18,07,1, 11.9,1,1, -3.238, 10481.540, 471.756, 52877.663 25/03/13,08:43:24,19,07,1, 11.9,1,1, -3.238, 10481.512, 471.746, 52877.660 25/03/13,08:43:25,00,06,1, 11.9,1,1, -3.238, 10481.507, 471.746, 52877.660 25/03/13,08:43:25,01,06,1, 11.9,1,1, -3.238, 10481.515, 471.745, 52877.559 25/03/13,08:43:25,02,06,1, 11.9,1,1, -3.238, 10481.519, 471.708, 52877.503 25/03/13,08:43:25,03,06,1, 11.9,1,1, -3.238, 10481.467, 471.677, 52877.582 25/03/13,08:43:25,04,06,1, 11.9,1,1, -3.238, 10481.452, 471.667, 52877.576 25/03/13,08:43:25,05,06,1, 11.9,1,1, -3.238, 10481.457, 471.670, 52877.587 25/03/13,08:43:25,06,06,1, 11.9,1,1, -3.238, 10481.442, 471.666, 52877.622 25/03/13,08:43:25,07,06,1, 11.9,1,1, -3.238, 10481.423, 471.653, 52877.572 25/03/13,08:43:25,08,06,1, 11.9,1,1, -3.238, 10481.394, 471.640, 52877.516 25/03/13,08:43:25,09,06,1, 11.9,1,1, -3.238, 10481.391, 471.644, 52877.542 25/03/13,08:43:25,10,06,1, 11.9,1,1, -3.238, 10481.364, 471.639, 52877.502 25/03/13,08:43:25,11,06,1, 11.9,1,1, -3.238, 10481.381, 471.607, 52877.451 25/03/13,08:43:25,12,06,1, 11.9,1,1, -3.238, 10481.383, 471.550, 52877.509 25/03/13,08:43:25,13,06,1, 11.9,1,1, -3.238, 10481.340, 471.571, 52877.476 25/03/13,08:43:25,14,06,1, 11.9,1,1, -3.238, 10481.335, 471.584, 52877.467 25/03/13,08:43:25,15,06,1, 11.9,1,1, -3.238, 10481.331, 471.532, 52877.459 25/03/13,08:43:25,16,06,1, 11.9,1,1, -3.238, 10481.318, 471.512, 52877.523 25/03/13,08:43:25,17,06,1, 11.9,1,1, -3.238, 10481.306, 471.514, 52877.582 25/03/13,08:43:25,18,06,1, 11.9,1,1, -3.238, 10481.318, 471.529, 52877.450 25/03/13,08:43:25,19,06,1, 11.9,1,1, -3.238, 10481.277, 471.502, 52877.472 25/03/13,08:43:26,00,06,1, 11.8,1,1, -3.236, 10481.273, 471.502, 52877.472 25/03/13,08:43:26,01,06,1, 11.8,1,1, -3.236, 10481.288, 471.440, 52877.404 25/03/13,08:43:26,02,06,1, 11.8,1,1, -3.236, 10481.256, 471.462, 52877.379 25/03/13,08:43:26,03,06,1, 11.8,1,1, -3.236, 10481.277, 471.440, 52877.390 25/03/13,08:43:26,04,06,1, 11.8,1,1, -3.236, 10481.255, 471.383, 52877.493 25/03/13,08:43:26,05,06,1, 11.8,1,1, -3.236, 10481.252, 471.343, 52877.400 25/03/13,08:43:26,06,06,1, 11.8,1,1, -3.236, 10481.251, 471.349, 52877.472 25/03/13,08:43:26,07,06,1, 11.8,1,1, -3.236, 10481.241, 471.338, 52877.379 25/03/13,08:43:26,08,06,1, 11.8,1,1, -3.236, 10481.246, 471.296, 52877.086 25/03/13,08:43:26,09,06,1, 11.8,1,1, -3.236, 10481.189, 471.297, 52877.426 25/03/13,08:43:26,10,06,1, 11.8,1,1, -3.236, 10481.186, 471.296, 52877.420 25/03/13,08:43:26,11,06,1, 11.8,1,1, -3.236, 10481.197, 471.286, 52877.413 25/03/13,08:43:26,12,06,1, 11.8,1,1, -3.236, 10481.175, 471.252, 52877.427 25/03/13,08:43:26,13,06,1, 11.8,1,1, -3.236, 10481.185, 471.256, 52877.384 25/03/13,08:43:26,14,06,1, 11.8,1,1, -3.236, 10481.146, 471.239, 52877.350 25/03/13,08:43:26,15,06,1, 11.8,1,1, -3.236, 10481.223, 471.267, 52877.594 25/03/13,08:43:26,16,06,1, 11.8,1,1, -3.236, 10481.212, 471.197, 52877.215 25/03/13,08:43:26,17,06,1, 11.8,1,1, -3.236, 10481.139, 471.197, 52877.232 25/03/13,08:43:26,18,06,1, 11.8,1,1, -3.236, 10481.148, 471.214, 52877.311 25/03/13,08:43:26,19,06,1, 11.8,1,1, -3.236, 10481.132, 471.202, 52877.261 25/03/13,08:43:27,00,06,1, 11.9,1,1, -3.237, 10481.131, 471.202, 52877.261 25/03/13,08:43:27,01,06,1, 11.9,1,1, -3.237, 10481.092, 471.183, 52877.336 25/03/13,08:43:27,02,06,1, 11.9,1,1, -3.237, 10481.053, 471.240, 52877.459 25/03/13,08:43:27,03,06,1, 11.9,1,1, -3.237, 10481.054, 471.196, 52877.426 25/03/13,08:43:27,04,06,1, 11.9,1,1, -3.237, 10481.043, 471.178, 52877.334 25/03/13,08:43:27,05,06,1, 11.9,1,1, -3.237, 10481.015, 471.154, 52877.298 25/03/13,08:43:27,06,06,1, 11.9,1,1, -3.237, 10481.001, 471.185, 52877.342 25/03/13,08:43:27,07,06,1, 11.9,1,1, -3.237, 10480.991, 471.178, 52877.273 25/03/13,08:43:27,08,06,1, 11.9,1,1, -3.237, 10481.010, 471.179, 52877.394 25/03/13,08:43:27,09,06,1, 11.9,1,1, -3.237, 10480.968, 471.126, 52877.316 25/03/13,08:43:27,10,06,1, 11.9,1,1, -3.237, 10480.951, 471.163, 52877.329 25/03/13,08:43:27,11,06,1, 11.9,1,1, -3.237, 10480.934, 471.177, 52877.299 25/03/13,08:43:27,12,06,1, 11.9,1,1, -3.237, 10480.938, 471.155, 52877.336 25/03/13,08:43:27,13,06,1, 11.9,1,1, -3.237, 10480.925, 471.127, 52877.292 25/03/13,08:43:27,14,06,1, 11.9,1,1, -3.237, 10480.893, 471.143, 52877.234 25/03/13,08:43:27,15,06,1, 11.9,1,1, -3.237, 10480.875, 471.144, 52877.352 25/03/13,08:43:27,16,06,1, 11.9,1,1, -3.237, 10480.897, 471.108, 52877.383 25/03/13,08:43:27,17,06,1, 11.9,1,1, -3.237, 10480.874, 471.093, 52877.358 25/03/13,08:43:27,18,06,1, 11.9,1,1, -3.237, 10480.846, 471.086, 52877.399 25/03/13,08:43:27,19,06,1, 11.9,1,1, -3.237, 10480.879, 471.086, 52877.338 25/03/13,08:43:28,00,07,1, 11.8,1,1, -3.235, 10480.872, 471.086, 52877.338 25/03/13,08:43:28,01,07,1, 11.8,1,1, -3.235, 10480.848, 471.066, 52877.294 25/03/13,08:43:28,02,07,1, 11.8,1,1, -3.235, 10480.845, 471.054, 52877.326 25/03/13,08:43:28,03,07,1, 11.8,1,1, -3.235, 10480.833, 471.055, 52877.218 25/03/13,08:43:28,04,07,1, 11.8,1,1, -3.235, 10480.823, 471.061, 52877.252 25/03/13,08:43:28,05,07,1, 11.8,1,1, -3.235, 10480.829, 471.004, 52877.284 25/03/13,08:43:28,06,07,1, 11.8,1,1, -3.235, 10480.793, 470.999, 52877.249 25/03/13,08:43:28,07,07,1, 11.8,1,1, -3.235, 10480.827, 470.992, 52877.354 25/03/13,08:43:28,08,07,1, 11.8,1,1, -3.235, 10480.813, 470.994, 52877.371 25/03/13,08:43:28,09,07,1, 11.8,1,1, -3.235, 10480.817, 470.955, 52877.378 25/03/13,08:43:28,10,07,1, 11.8,1,1, -3.235, 10480.813, 470.927, 52877.270 25/03/13,08:43:28,11,07,1, 11.8,1,1, -3.235, 10480.789, 470.906, 52877.202 25/03/13,08:43:28,12,07,1, 11.8,1,1, -3.235, 10480.841, 470.896, 52877.255 25/03/13,08:43:28,13,07,1, 11.8,1,1, -3.235, 10480.817, 470.908, 52877.561 25/03/13,08:43:28,14,07,1, 11.8,1,1, -3.235, 10480.843, 470.813, 52877.297 25/03/13,08:43:28,15,07,1, 11.8,1,1, -3.235, 10480.860, 470.843, 52877.319 25/03/13,08:43:28,16,07,1, 11.8,1,1, -3.235, 10480.809, 470.816, 52877.327 25/03/13,08:43:28,17,07,1, 11.8,1,1, -3.235, 10480.821, 470.790, 52877.288 25/03/13,08:43:28,18,07,1, 11.8,1,1, -3.235, 10480.825, 470.760, 52877.242 25/03/13,08:43:28,19,07,1, 11.8,1,1, -3.235, 10480.823, 470.777, 52877.202 25/03/13,08:43:29,00,06,1, 11.9,1,1, -3.237, 10480.822, 470.777, 52877.202 25/03/13,08:43:29,01,06,1, 11.9,1,1, -3.237, 10480.805, 470.733, 52877.256 25/03/13,08:43:29,02,06,1, 11.9,1,1, -3.237, 10480.797, 470.726, 52877.319 25/03/13,08:43:29,03,06,1, 11.9,1,1, -3.237, 10480.798, 470.705, 52877.288 25/03/13,08:43:29,04,06,1, 11.9,1,1, -3.237, 10480.788, 470.713, 52877.273 25/03/13,08:43:29,05,06,1, 11.9,1,1, -3.237, 10480.774, 470.704, 52877.316 25/03/13,08:43:29,06,06,1, 11.9,1,1, -3.237, 10480.774, 470.663, 52877.307 25/03/13,08:43:29,07,06,1, 11.9,1,1, -3.237, 10480.758, 470.664, 52877.291 25/03/13,08:43:29,08,06,1, 11.9,1,1, -3.237, 10480.774, 470.673, 52877.203 25/03/13,08:43:29,09,06,1, 11.9,1,1, -3.237, 10480.720, 470.669, 52877.165 25/03/13,08:43:29,10,06,1, 11.9,1,1, -3.237, 10480.733, 470.658, 52877.218 25/03/13,08:43:29,11,06,1, 11.9,1,1, -3.237, 10480.721, 470.655, 52877.264 25/03/13,08:43:29,12,06,1, 11.9,1,1, -3.237, 10480.692, 470.662, 52877.254 25/03/13,08:43:29,13,06,1, 11.9,1,1, -3.237, 10480.697, 470.687, 52877.296 25/03/13,08:43:29,14,06,1, 11.9,1,1, -3.237, 10480.676, 470.679, 52877.288 25/03/13,08:43:29,15,06,1, 11.9,1,1, -3.237, 10480.655, 470.634, 52877.254 25/03/13,08:43:29,16,06,1, 11.9,1,1, -3.237, 10480.634, 470.646, 52877.154 25/03/13,08:43:29,17,06,1, 11.9,1,1, -3.237, 10480.652, 470.667, 52877.169 25/03/13,08:43:29,18,06,1, 11.9,1,1, -3.237, 10480.656, 470.656, 52877.128 25/03/13,08:43:29,19,06,1, 11.9,1,1, -3.237, 10480.618, 470.642, 52877.136 25/03/13,08:43:30,00,06,1, 12.0,1,1, -3.237, 10480.614, 470.642, 52877.136 25/03/13,08:43:30,01,06,1, 12.0,1,1, -3.237, 10480.620, 470.691, 52877.219 25/03/13,08:43:30,02,06,1, 12.0,1,1, -3.237, 10480.627, 470.641, 52877.250 25/03/13,08:43:30,03,06,1, 12.0,1,1, -3.237, 10480.626, 470.632, 52877.128 25/03/13,08:43:30,04,06,1, 12.0,1,1, -3.237, 10480.611, 470.679, 52877.131 25/03/13,08:43:30,05,06,1, 12.0,1,1, -3.237, 10480.610, 470.680, 52877.116 25/03/13,08:43:30,06,06,1, 12.0,1,1, -3.237, 10480.603, 470.716, 52877.171 25/03/13,08:43:30,07,06,1, 12.0,1,1, -3.237, 10480.602, 470.701, 52877.135 25/03/13,08:43:30,08,06,1, 12.0,1,1, -3.237, 10480.596, 470.725, 52877.122 25/03/13,08:43:30,09,06,1, 12.0,1,1, -3.237, 10480.567, 470.753, 52877.155 25/03/13,08:43:30,10,06,1, 12.0,1,1, -3.237, 10480.572, 470.791, 52877.157 25/03/13,08:43:30,11,06,1, 12.0,1,1, -3.237, 10480.569, 470.741, 52877.131 25/03/13,08:43:30,12,06,1, 12.0,1,1, -3.237, 10480.545, 470.762, 52877.168 25/03/13,08:43:30,13,06,1, 12.0,1,1, -3.237, 10480.560, 470.797, 52877.076 25/03/13,08:43:30,14,06,1, 12.0,1,1, -3.237, 10480.565, 470.841, 52877.129 25/03/13,08:43:30,15,06,1, 12.0,1,1, -3.237, 10480.557, 470.804, 52877.114 25/03/13,08:43:30,16,06,1, 12.0,1,1, -3.237, 10480.532, 470.801, 52877.060 25/03/13,08:43:30,17,06,1, 12.0,1,1, -3.237, 10480.526, 470.848, 52877.102 25/03/13,08:43:30,18,06,1, 12.0,1,1, -3.237, 10480.527, 470.871, 52877.154 25/03/13,08:43:30,19,06,1, 12.0,1,1, -3.237, 10480.530, 470.878, 52877.191 25/03/13,08:43:31,00,06,1, 12.0,1,1, -3.238, 10480.530, 470.878, 52877.191 25/03/13,08:43:31,01,06,1, 12.0,1,1, -3.238, 10480.490, 470.901, 52877.188 25/03/13,08:43:31,02,06,1, 12.0,1,1, -3.238, 10480.512, 470.918, 52877.196 25/03/13,08:43:31,03,06,1, 12.0,1,1, -3.238, 10480.473, 470.921, 52877.052 25/03/13,08:43:31,04,06,1, 12.0,1,1, -3.238, 10480.461, 470.906, 52877.137 25/03/13,08:43:31,05,06,1, 12.0,1,1, -3.238, 10480.476, 470.939, 52877.135 25/03/13,08:43:31,06,06,1, 12.0,1,1, -3.238, 10480.453, 470.974, 52877.222 25/03/13,08:43:31,07,06,1, 12.0,1,1, -3.238, 10480.490, 470.968, 52877.243 25/03/13,08:43:31,08,06,1, 12.0,1,1, -3.238, 10480.453, 470.922, 52877.146 25/03/13,08:43:31,09,06,1, 12.0,1,1, -3.238, 10480.461, 470.968, 52877.146 25/03/13,08:43:31,10,06,1, 12.0,1,1, -3.238, 10480.490, 470.967, 52877.108 25/03/13,08:43:31,11,06,1, 12.0,1,1, -3.238, 10480.463, 470.979, 52877.140 25/03/13,08:43:31,12,06,1, 12.0,1,1, -3.238, 10480.481, 470.966, 52877.171 25/03/13,08:43:31,13,06,1, 12.0,1,1, -3.238, 10480.468, 470.981, 52877.138 25/03/13,08:43:31,14,06,1, 12.0,1,1, -3.238, 10480.447, 471.017, 52877.158 25/03/13,08:43:31,15,06,1, 12.0,1,1, -3.238, 10480.465, 471.016, 52877.225 25/03/13,08:43:31,16,06,1, 12.0,1,1, -3.238, 10480.462, 470.992, 52877.185 25/03/13,08:43:31,17,06,1, 12.0,1,1, -3.238, 10480.454, 470.991, 52877.140 25/03/13,08:43:31,18,06,1, 12.0,1,1, -3.238, 10480.449, 471.009, 52877.268 25/03/13,08:43:31,19,06,1, 12.0,1,1, -3.238, 10480.447, 471.026, 52877.247 25/03/13,08:43:32,00,06,1, 11.9,1,1, -3.237, 10480.438, 471.026, 52877.247 25/03/13,08:43:32,01,06,1, 11.9,1,1, -3.237, 10480.413, 470.958, 52877.110 25/03/13,08:43:32,02,06,1, 11.9,1,1, -3.237, 10480.427, 470.991, 52877.255 25/03/13,08:43:32,03,06,1, 11.9,1,1, -3.237, 10480.395, 471.003, 52877.173 25/03/13,08:43:32,04,06,1, 11.9,1,1, -3.237, 10480.418, 470.987, 52877.262 25/03/13,08:43:32,05,06,1, 11.9,1,1, -3.237, 10480.420, 470.989, 52877.191 25/03/13,08:43:32,06,06,1, 11.9,1,1, -3.237, 10480.450, 471.005, 52877.233 25/03/13,08:43:32,07,06,1, 11.9,1,1, -3.237, 10480.436, 470.981, 52877.149 25/03/13,08:43:32,08,06,1, 11.9,1,1, -3.237, 10480.455, 470.958, 52877.163 25/03/13,08:43:32,09,06,1, 11.9,1,1, -3.237, 10480.417, 470.920, 52877.119 25/03/13,08:43:32,10,06,1, 11.9,1,1, -3.237, 10480.425, 470.933, 52877.083 25/03/13,08:43:32,11,06,1, 11.9,1,1, -3.237, 10480.415, 470.935, 52877.149 25/03/13,08:43:32,12,06,1, 11.9,1,1, -3.237, 10480.445, 470.953, 52877.220 25/03/13,08:43:32,13,06,1, 11.9,1,1, -3.237, 10480.434, 470.914, 52877.176 25/03/13,08:43:32,14,06,1, 11.9,1,1, -3.237, 10480.421, 470.928, 52877.151 25/03/13,08:43:32,15,06,1, 11.9,1,1, -3.237, 10480.454, 470.913, 52877.070 25/03/13,08:43:32,16,06,1, 11.9,1,1, -3.237, 10480.429, 470.936, 52877.077 25/03/13,08:43:32,17,06,1, 11.9,1,1, -3.237, 10480.451, 470.912, 52877.056 25/03/13,08:43:32,18,06,1, 11.9,1,1, -3.237, 10480.456, 470.898, 52877.145 25/03/13,08:43:32,19,06,1, 11.9,1,1, -3.237, 10480.427, 470.933, 52877.152 25/03/13,08:43:33,00,07,1, 11.9,1,1, -3.240, 10480.422, 470.933, 52877.152 25/03/13,08:43:33,01,07,1, 11.9,1,1, -3.240, 10480.448, 470.933, 52877.177 25/03/13,08:43:33,02,07,1, 11.9,1,1, -3.240, 10480.475, 470.956, 52877.212 25/03/13,08:43:33,03,07,1, 11.9,1,1, -3.240, 10480.466, 470.975, 52877.166 25/03/13,08:43:33,04,07,1, 11.9,1,1, -3.240, 10480.446, 470.979, 52877.156 25/03/13,08:43:33,05,07,1, 11.9,1,1, -3.240, 10480.467, 470.956, 52877.063 25/03/13,08:43:33,06,07,1, 11.9,1,1, -3.240, 10480.474, 470.969, 52877.050 25/03/13,08:43:33,07,07,1, 11.9,1,1, -3.240, 10480.483, 471.000, 52877.140 25/03/13,08:43:33,08,07,1, 11.9,1,1, -3.240, 10480.473, 471.015, 52877.097 25/03/13,08:43:33,09,07,1, 11.9,1,1, -3.240, 10480.472, 471.008, 52877.187 25/03/13,08:43:33,10,07,1, 11.9,1,1, -3.240, 10480.451, 471.005, 52877.200 25/03/13,08:43:33,11,07,1, 11.9,1,1, -3.240, 10480.455, 471.048, 52877.115 25/03/13,08:43:33,12,07,1, 11.9,1,1, -3.240, 10480.473, 471.052, 52877.120 25/03/13,08:43:33,13,07,1, 11.9,1,1, -3.240, 10480.466, 471.053, 52877.032 25/03/13,08:43:33,14,07,1, 11.9,1,1, -3.240, 10480.461, 471.053, 52877.114 25/03/13,08:43:33,15,07,1, 11.9,1,1, -3.240, 10480.446, 471.082, 52877.062 25/03/13,08:43:33,16,07,1, 11.9,1,1, -3.240, 10480.446, 471.132, 52877.151 25/03/13,08:43:33,17,07,1, 11.9,1,1, -3.240, 10480.454, 471.126, 52877.115 25/03/13,08:43:33,18,07,1, 11.9,1,1, -3.240, 10480.418, 471.135, 52877.145 25/03/13,08:43:33,19,07,1, 11.9,1,1, -3.240, 10480.406, 471.181, 52877.156 25/03/13,08:43:34,00,07,1, 12.0,1,1, -3.236, 10480.405, 471.181, 52877.156 25/03/13,08:43:34,01,07,1, 12.0,1,1, -3.236, 10480.401, 471.226, 52877.116 25/03/13,08:43:34,02,07,1, 12.0,1,1, -3.236, 10480.397, 471.237, 52877.314 25/03/13,08:43:34,03,07,1, 12.0,1,1, -3.236, 10480.373, 471.253, 52877.007 25/03/13,08:43:34,04,07,1, 12.0,1,1, -3.236, 10480.357, 471.300, 52877.078 25/03/13,08:43:34,05,07,1, 12.0,1,1, -3.236, 10480.335, 471.315, 52877.066 25/03/13,08:43:34,06,07,1, 12.0,1,1, -3.236, 10480.340, 471.315, 52877.147 25/03/13,08:43:34,07,07,1, 12.0,1,1, -3.236, 10480.304, 471.320, 52877.080 25/03/13,08:43:34,08,07,1, 12.0,1,1, -3.236, 10480.304, 471.376, 52877.164 25/03/13,08:43:34,09,07,1, 12.0,1,1, -3.236, 10480.283, 471.414, 52877.155 25/03/13,08:43:34,10,07,1, 12.0,1,1, -3.236, 10480.273, 471.398, 52877.102 25/03/13,08:43:34,11,07,1, 12.0,1,1, -3.236, 10480.258, 471.424, 52877.054 25/03/13,08:43:34,12,07,1, 12.0,1,1, -3.236, 10480.247, 471.446, 52877.033 25/03/13,08:43:34,13,07,1, 12.0,1,1, -3.236, 10480.203, 471.484, 52877.069 25/03/13,08:43:34,14,07,1, 12.0,1,1, -3.236, 10480.208, 471.491, 52877.032 25/03/13,08:43:34,15,07,1, 12.0,1,1, -3.236, 10480.207, 471.505, 52877.071 25/03/13,08:43:34,16,07,1, 12.0,1,1, -3.236, 10480.181, 471.538, 52877.184 25/03/13,08:43:34,17,07,1, 12.0,1,1, -3.236, 10480.173, 471.568, 52877.195 25/03/13,08:43:34,18,07,1, 12.0,1,1, -3.236, 10480.140, 471.563, 52877.184 25/03/13,08:43:34,19,07,1, 12.0,1,1, -3.236, 10480.093, 471.574, 52877.081 25/03/13,08:43:35,00,06,1, 11.9,1,1, -3.236, 10480.088, 471.574, 52877.081 25/03/13,08:43:35,01,06,1, 11.9,1,1, -3.236, 10480.082, 471.649, 52877.104 25/03/13,08:43:35,02,06,1, 11.9,1,1, -3.236, 10480.064, 471.638, 52877.119 25/03/13,08:43:35,03,06,1, 11.9,1,1, -3.236, 10480.055, 471.672, 52877.156 25/03/13,08:43:35,04,06,1, 11.9,1,1, -3.236, 10480.029, 471.667, 52877.066 25/03/13,08:43:35,05,06,1, 11.9,1,1, -3.236, 10480.054, 471.734, 52877.119 25/03/13,08:43:35,06,06,1, 11.9,1,1, -3.236, 10480.005, 471.741, 52877.096 25/03/13,08:43:35,07,06,1, 11.9,1,1, -3.236, 10479.969, 471.722, 52877.063 25/03/13,08:43:35,08,06,1, 11.9,1,1, -3.236, 10479.967, 471.769, 52877.036 25/03/13,08:43:35,09,06,1, 11.9,1,1, -3.236, 10479.940, 471.812, 52877.075 25/03/13,08:43:35,10,06,1, 11.9,1,1, -3.236, 10479.935, 471.824, 52876.902 25/03/13,08:43:35,11,06,1, 11.9,1,1, -3.236, 10479.922, 471.849, 52877.210 25/03/13,08:43:35,12,06,1, 11.9,1,1, -3.236, 10479.933, 471.857, 52877.134 25/03/13,08:43:35,13,06,1, 11.9,1,1, -3.236, 10479.905, 471.869, 52877.150 25/03/13,08:43:35,14,06,1, 11.9,1,1, -3.236, 10479.890, 471.917, 52877.128 25/03/13,08:43:35,15,06,1, 11.9,1,1, -3.236, 10479.845, 471.922, 52877.167 25/03/13,08:43:35,16,06,1, 11.9,1,1, -3.236, 10479.828, 471.920, 52877.091 25/03/13,08:43:35,17,06,1, 11.9,1,1, -3.236, 10479.800, 471.945, 52877.129 25/03/13,08:43:35,18,06,1, 11.9,1,1, -3.236, 10479.816, 472.006, 52877.036 25/03/13,08:43:35,19,06,1, 11.9,1,1, -3.236, 10479.808, 471.983, 52877.056 25/03/13,08:43:36,00,07,1, 11.9,1,1, -3.237, 10479.804, 471.983, 52877.056 25/03/13,08:43:36,01,07,1, 11.9,1,1, -3.237, 10479.782, 472.023, 52877.129 25/03/13,08:43:36,02,07,1, 11.9,1,1, -3.237, 10479.790, 472.033, 52877.205 25/03/13,08:43:36,03,07,1, 11.9,1,1, -3.237, 10479.768, 472.037, 52877.132 25/03/13,08:43:36,04,07,1, 11.9,1,1, -3.237, 10479.784, 472.038, 52877.084 25/03/13,08:43:36,05,07,1, 11.9,1,1, -3.237, 10479.770, 472.093, 52876.996 25/03/13,08:43:36,06,07,1, 11.9,1,1, -3.237, 10479.758, 472.125, 52877.021 25/03/13,08:43:36,07,07,1, 11.9,1,1, -3.237, 10479.776, 472.142, 52877.106 25/03/13,08:43:36,08,07,1, 11.9,1,1, -3.237, 10479.753, 472.143, 52877.091 25/03/13,08:43:36,09,07,1, 11.9,1,1, -3.237, 10479.725, 472.149, 52877.118 25/03/13,08:43:36,10,07,1, 11.9,1,1, -3.237, 10479.751, 472.196, 52877.048 25/03/13,08:43:36,11,07,1, 11.9,1,1, -3.237, 10479.742, 472.187, 52877.108 25/03/13,08:43:36,12,07,1, 11.9,1,1, -3.237, 10479.778, 472.189, 52876.999 25/03/13,08:43:36,13,07,1, 11.9,1,1, -3.237, 10479.743, 472.209, 52876.955 25/03/13,08:43:36,14,07,1, 11.9,1,1, -3.237, 10479.738, 472.228, 52877.024 25/03/13,08:43:36,15,07,1, 11.9,1,1, -3.237, 10479.736, 472.262, 52877.009 25/03/13,08:43:36,16,07,1, 11.9,1,1, -3.237, 10479.753, 472.260, 52876.975 25/03/13,08:43:36,17,07,1, 11.9,1,1, -3.237, 10479.748, 472.289, 52876.996 25/03/13,08:43:36,18,07,1, 11.9,1,1, -3.237, 10479.751, 472.321, 52877.001 25/03/13,08:43:36,19,07,1, 11.9,1,1, -3.237, 10479.742, 472.337, 52877.072 25/03/13,08:43:37,00,07,1, 11.9,1,1, -3.238, 10479.738, 472.337, 52877.072 25/03/13,08:43:37,01,07,1, 11.9,1,1, -3.238, 10479.725, 472.343, 52877.048 25/03/13,08:43:37,02,07,1, 11.9,1,1, -3.238, 10479.747, 472.381, 52877.010 25/03/13,08:43:37,03,07,1, 11.9,1,1, -3.238, 10479.760, 472.406, 52876.984 25/03/13,08:43:37,04,07,1, 11.9,1,1, -3.238, 10479.732, 472.448, 52876.966 25/03/13,08:43:37,05,07,1, 11.9,1,1, -3.238, 10479.745, 472.438, 52876.894 25/03/13,08:43:37,06,07,1, 11.9,1,1, -3.238, 10479.756, 472.506, 52877.044 25/03/13,08:43:37,07,07,1, 11.9,1,1, -3.238, 10479.732, 472.539, 52877.079 25/03/13,08:43:37,08,07,1, 11.9,1,1, -3.238, 10479.768, 472.597, 52877.127 25/03/13,08:43:37,09,07,1, 11.9,1,1, -3.238, 10479.739, 472.610, 52876.999 25/03/13,08:43:37,10,07,1, 11.9,1,1, -3.238, 10479.725, 472.624, 52877.000 25/03/13,08:43:37,11,07,1, 11.9,1,1, -3.238, 10479.729, 472.666, 52877.009 25/03/13,08:43:37,12,07,1, 11.9,1,1, -3.238, 10479.750, 472.704, 52876.971 25/03/13,08:43:37,13,07,1, 11.9,1,1, -3.238, 10479.734, 472.731, 52876.969 25/03/13,08:43:37,14,07,1, 11.9,1,1, -3.238, 10479.699, 472.761, 52876.974 25/03/13,08:43:37,15,07,1, 11.9,1,1, -3.238, 10479.707, 472.833, 52876.980 25/03/13,08:43:37,16,07,1, 11.9,1,1, -3.238, 10479.686, 472.879, 52877.048 25/03/13,08:43:37,17,07,1, 11.9,1,1, -3.238, 10479.697, 472.898, 52877.006 25/03/13,08:43:37,18,07,1, 11.9,1,1, -3.238, 10479.651, 472.942, 52877.099 25/03/13,08:43:37,19,07,1, 11.9,1,1, -3.238, 10479.666, 473.011, 52877.078 25/03/13,08:43:38,00,07,1, 11.9,1,1, -3.235, 10479.662, 473.011, 52877.078 25/03/13,08:43:38,01,07,1, 11.9,1,1, -3.235, 10479.639, 473.072, 52877.051 25/03/13,08:43:38,02,07,1, 11.9,1,1, -3.235, 10479.677, 473.116, 52877.007 25/03/13,08:43:38,03,07,1, 11.9,1,1, -3.235, 10479.608, 473.162, 52877.012 25/03/13,08:43:38,04,07,1, 11.9,1,1, -3.235, 10479.574, 473.253, 52877.076 25/03/13,08:43:38,05,07,1, 11.9,1,1, -3.235, 10479.572, 473.258, 52877.105 25/03/13,08:43:38,06,07,1, 11.9,1,1, -3.235, 10479.573, 473.329, 52877.062 25/03/13,08:43:38,07,07,1, 11.9,1,1, -3.235, 10479.569, 473.350, 52877.092 25/03/13,08:43:38,08,07,1, 11.9,1,1, -3.235, 10479.541, 473.399, 52877.095 25/03/13,08:43:38,09,07,1, 11.9,1,1, -3.235, 10479.567, 473.448, 52876.982 25/03/13,08:43:38,10,07,1, 11.9,1,1, -3.235, 10479.537, 473.481, 52876.979 25/03/13,08:43:38,11,07,1, 11.9,1,1, -3.235, 10479.534, 473.503, 52876.938 25/03/13,08:43:38,12,07,1, 11.9,1,1, -3.235, 10479.535, 473.576, 52877.086 25/03/13,08:43:38,13,07,1, 11.9,1,1, -3.235, 10479.534, 473.612, 52877.114 25/03/13,08:43:38,14,07,1, 11.9,1,1, -3.235, 10479.534, 473.644, 52877.098 25/03/13,08:43:38,15,07,1, 11.9,1,1, -3.235, 10479.528, 473.661, 52877.035 25/03/13,08:43:38,16,07,1, 11.9,1,1, -3.235, 10479.520, 473.713, 52877.038 25/03/13,08:43:38,17,07,1, 11.9,1,1, -3.235, 10479.500, 473.743, 52876.979 25/03/13,08:43:38,18,07,1, 11.9,1,1, -3.235, 10479.499, 473.771, 52877.055 25/03/13,08:43:38,19,07,1, 11.9,1,1, -3.235, 10479.487, 473.790, 52876.983 25/03/13,08:43:39,00,07,1, 11.9,1,1, -3.235, 10479.479, 473.790, 52876.983 25/03/13,08:43:39,01,07,1, 11.9,1,1, -3.235, 10479.497, 473.887, 52877.050 25/03/13,08:43:39,02,07,1, 11.9,1,1, -3.235, 10479.477, 473.904, 52877.106 25/03/13,08:43:39,03,07,1, 11.9,1,1, -3.235, 10479.471, 473.947, 52877.038 25/03/13,08:43:39,04,07,1, 11.9,1,1, -3.235, 10479.466, 473.972, 52877.002 25/03/13,08:43:39,05,07,1, 11.9,1,1, -3.235, 10479.444, 474.038, 52877.060 25/03/13,08:43:39,06,07,1, 11.9,1,1, -3.235, 10479.443, 474.059, 52877.086 25/03/13,08:43:39,07,07,1, 11.9,1,1, -3.235, 10479.425, 474.092, 52876.980 25/03/13,08:43:39,08,07,1, 11.9,1,1, -3.235, 10479.409, 474.121, 52876.975 25/03/13,08:43:39,09,07,1, 11.9,1,1, -3.235, 10479.406, 474.170, 52876.967 25/03/13,08:43:39,10,07,1, 11.9,1,1, -3.235, 10479.393, 474.226, 52877.058 25/03/13,08:43:39,11,07,1, 11.9,1,1, -3.235, 10479.349, 474.219, 52877.056 25/03/13,08:43:39,12,07,1, 11.9,1,1, -3.235, 10479.344, 474.232, 52877.028 25/03/13,08:43:39,13,07,1, 11.9,1,1, -3.235, 10479.318, 474.319, 52877.066 25/03/13,08:43:39,14,07,1, 11.9,1,1, -3.235, 10479.326, 474.334, 52877.003 25/03/13,08:43:39,15,07,1, 11.9,1,1, -3.235, 10479.275, 474.354, 52876.966 25/03/13,08:43:39,16,07,1, 11.9,1,1, -3.235, 10479.256, 474.395, 52876.944 25/03/13,08:43:39,17,07,1, 11.9,1,1, -3.235, 10479.245, 474.435, 52876.972 25/03/13,08:43:39,18,07,1, 11.9,1,1, -3.235, 10479.229, 474.449, 52876.984 25/03/13,08:43:39,19,07,1, 11.9,1,1, -3.235, 10479.211, 474.479, 52876.957 25/03/13,08:43:40,00,07,1, 11.9,1,1, -3.239, 10479.203, 474.479, 52876.957 25/03/13,08:43:40,01,07,1, 11.9,1,1, -3.239, 10479.156, 474.561, 52876.951 25/03/13,08:43:40,02,07,1, 11.9,1,1, -3.239, 10479.110, 474.579, 52876.988 25/03/13,08:43:40,03,07,1, 11.9,1,1, -3.239, 10479.121, 474.609, 52876.959 25/03/13,08:43:40,04,07,1, 11.9,1,1, -3.239, 10479.087, 474.613, 52876.955 25/03/13,08:43:40,05,07,1, 11.9,1,1, -3.239, 10479.041, 474.650, 52876.904 25/03/13,08:43:40,06,07,1, 11.9,1,1, -3.239, 10479.021, 474.709, 52876.884 25/03/13,08:43:40,07,07,1, 11.9,1,1, -3.239, 10479.000, 474.698, 52876.857 25/03/13,08:43:40,08,07,1, 11.9,1,1, -3.239, 10478.981, 474.764, 52876.936 25/03/13,08:43:40,09,07,1, 11.9,1,1, -3.239, 10478.981, 474.750, 52876.908 25/03/13,08:43:40,10,07,1, 11.9,1,1, -3.239, 10478.929, 474.812, 52876.941 25/03/13,08:43:40,11,07,1, 11.9,1,1, -3.239, 10478.914, 474.850, 52876.944 25/03/13,08:43:40,12,07,1, 11.9,1,1, -3.239, 10478.881, 474.822, 52876.871 25/03/13,08:43:40,13,07,1, 11.9,1,1, -3.239, 10478.860, 474.837, 52876.817 25/03/13,08:43:40,14,07,1, 11.9,1,1, -3.239, 10478.832, 474.916, 52876.824 25/03/13,08:43:40,15,07,1, 11.9,1,1, -3.239, 10478.836, 474.940, 52876.758 25/03/13,08:43:40,16,07,1, 11.9,1,1, -3.239, 10478.793, 474.930, 52876.826 25/03/13,08:43:40,17,07,1, 11.9,1,1, -3.239, 10478.746, 474.946, 52876.845 25/03/13,08:43:40,18,07,1, 11.9,1,1, -3.239, 10478.738, 474.987, 52876.689 25/03/13,08:43:40,19,07,1, 11.9,1,1, -3.239, 10478.712, 475.028, 52876.835 25/03/13,08:43:41,00,07,1, 11.9,1,1, -3.237, 10478.711, 475.028, 52876.835 25/03/13,08:43:41,01,07,1, 11.9,1,1, -3.237, 10478.655, 475.034, 52876.719 25/03/13,08:43:41,02,07,1, 11.9,1,1, -3.237, 10478.599, 475.063, 52876.733 25/03/13,08:43:41,03,07,1, 11.9,1,1, -3.237, 10478.574, 475.066, 52876.611 25/03/13,08:43:41,04,07,1, 11.9,1,1, -3.237, 10478.525, 475.112, 52876.695 25/03/13,08:43:41,05,07,1, 11.9,1,1, -3.237, 10478.523, 475.112, 52876.683 25/03/13,08:43:41,06,07,1, 11.9,1,1, -3.237, 10478.460, 475.132, 52876.743 25/03/13,08:43:41,07,07,1, 11.9,1,1, -3.237, 10478.462, 475.183, 52876.787 25/03/13,08:43:41,08,07,1, 11.9,1,1, -3.237, 10478.446, 475.180, 52876.744 25/03/13,08:43:41,09,07,1, 11.9,1,1, -3.237, 10478.412, 475.176, 52876.706 25/03/13,08:43:41,10,07,1, 11.9,1,1, -3.237, 10478.402, 475.205, 52876.645 25/03/13,08:43:41,11,07,1, 11.9,1,1, -3.237, 10478.390, 475.250, 52876.762 25/03/13,08:43:41,12,07,1, 11.9,1,1, -3.237, 10478.328, 475.233, 52876.624 25/03/13,08:43:41,13,07,1, 11.9,1,1, -3.237, 10478.287, 475.286, 52876.686 25/03/13,08:43:41,14,07,1, 11.9,1,1, -3.237, 10478.278, 475.273, 52876.644 25/03/13,08:43:41,15,07,1, 11.9,1,1, -3.237, 10478.268, 475.306, 52876.567 25/03/13,08:43:41,16,07,1, 11.9,1,1, -3.237, 10478.244, 475.312, 52876.562 25/03/13,08:43:41,17,07,1, 11.9,1,1, -3.237, 10478.252, 475.315, 52876.622 25/03/13,08:43:41,18,07,1, 11.9,1,1, -3.237, 10478.194, 475.293, 52876.573 25/03/13,08:43:41,19,07,1, 11.9,1,1, -3.237, 10478.201, 475.326, 52876.571 25/03/13,08:43:42,00,07,1, 11.9,1,1, -3.234, 10478.194, 475.326, 52876.571 25/03/13,08:43:42,01,07,1, 11.9,1,1, -3.234, 10478.164, 475.346, 52876.505 25/03/13,08:43:42,02,07,1, 11.9,1,1, -3.234, 10478.142, 475.346, 52876.535 25/03/13,08:43:42,03,07,1, 11.9,1,1, -3.234, 10478.105, 475.369, 52876.589 25/03/13,08:43:42,04,07,1, 11.9,1,1, -3.234, 10478.109, 475.426, 52876.616 25/03/13,08:43:42,05,07,1, 11.9,1,1, -3.234, 10478.088, 475.418, 52876.578 25/03/13,08:43:42,06,07,1, 11.9,1,1, -3.234, 10478.068, 475.413, 52876.446 25/03/13,08:43:42,07,07,1, 11.9,1,1, -3.234, 10478.039, 475.447, 52876.471 25/03/13,08:43:42,08,07,1, 11.9,1,1, -3.234, 10478.011, 475.457, 52876.470 25/03/13,08:43:42,09,07,1, 11.9,1,1, -3.234, 10478.017, 475.448, 52876.481 25/03/13,08:43:42,10,07,1, 11.9,1,1, -3.234, 10478.014, 475.423, 52876.556 25/03/13,08:43:42,11,07,1, 11.9,1,1, -3.234, 10477.975, 475.453, 52876.569 25/03/13,08:43:42,12,07,1, 11.9,1,1, -3.234, 10477.982, 475.489, 52876.578 25/03/13,08:43:42,13,07,1, 11.9,1,1, -3.234, 10478.009, 475.459, 52876.306 25/03/13,08:43:42,14,07,1, 11.9,1,1, -3.234, 10477.994, 475.476, 52876.650 25/03/13,08:43:42,15,07,1, 11.9,1,1, -3.234, 10477.995, 475.454, 52876.363 25/03/13,08:43:42,16,07,1, 11.9,1,1, -3.234, 10477.979, 475.464, 52876.419 25/03/13,08:43:42,17,07,1, 11.9,1,1, -3.234, 10477.979, 475.467, 52876.493 25/03/13,08:43:42,18,07,1, 11.9,1,1, -3.234, 10477.984, 475.474, 52876.455 25/03/13,08:43:42,19,07,1, 11.9,1,1, -3.234, 10477.965, 475.441, 52876.399 25/03/13,08:43:43,00,07,1, 11.9,1,1, -3.234, 10477.960, 475.441, 52876.399 25/03/13,08:43:43,01,07,1, 11.9,1,1, -3.234, 10477.954, 475.463, 52876.495 25/03/13,08:43:43,02,07,1, 11.9,1,1, -3.234, 10477.939, 475.463, 52876.528 25/03/13,08:43:43,03,07,1, 11.9,1,1, -3.234, 10477.955, 475.432, 52876.425 25/03/13,08:43:43,04,07,1, 11.9,1,1, -3.234, 10477.942, 475.425, 52876.355 25/03/13,08:43:43,05,07,1, 11.9,1,1, -3.234, 10477.953, 475.458, 52876.327 25/03/13,08:43:43,06,07,1, 11.9,1,1, -3.234, 10477.954, 475.440, 52876.379 25/03/13,08:43:43,07,07,1, 11.9,1,1, -3.234, 10477.945, 475.424, 52876.349 25/03/13,08:43:43,08,07,1, 11.9,1,1, -3.234, 10477.928, 475.409, 52876.364 25/03/13,08:43:43,09,07,1, 11.9,1,1, -3.234, 10477.896, 475.459, 52876.375 25/03/13,08:43:43,10,07,1, 11.9,1,1, -3.234, 10477.918, 475.427, 52876.367 25/03/13,08:43:43,11,07,1, 11.9,1,1, -3.234, 10477.899, 475.374, 52876.338 25/03/13,08:43:43,12,07,1, 11.9,1,1, -3.234, 10477.896, 475.394, 52876.308 25/03/13,08:43:43,13,07,1, 11.9,1,1, -3.234, 10477.889, 475.425, 52876.242 25/03/13,08:43:43,14,07,1, 11.9,1,1, -3.234, 10477.855, 475.423, 52876.293 25/03/13,08:43:43,15,07,1, 11.9,1,1, -3.234, 10477.862, 475.387, 52876.171 25/03/13,08:43:43,16,07,1, 11.9,1,1, -3.234, 10477.864, 475.381, 52876.232 25/03/13,08:43:43,17,07,1, 11.9,1,1, -3.234, 10477.830, 475.404, 52876.250 25/03/13,08:43:43,18,07,1, 11.9,1,1, -3.234, 10477.810, 475.411, 52876.316 25/03/13,08:43:43,19,07,1, 11.9,1,1, -3.234, 10477.831, 475.437, 52876.290 25/03/13,08:43:44,00,07,1, 11.9,1,1, -3.234, 10477.827, 475.437, 52876.290 25/03/13,08:43:44,01,07,1, 11.9,1,1, -3.234, 10477.779, 475.422, 52876.169 25/03/13,08:43:44,02,07,1, 11.9,1,1, -3.234, 10477.817, 475.431, 52876.214 25/03/13,08:43:44,03,07,1, 11.9,1,1, -3.234, 10477.792, 475.419, 52876.213 25/03/13,08:43:44,04,07,1, 11.9,1,1, -3.234, 10477.800, 475.428, 52876.112 25/03/13,08:43:44,05,07,1, 11.9,1,1, -3.234, 10477.751, 475.439, 52876.111 25/03/13,08:43:44,06,07,1, 11.9,1,1, -3.234, 10477.762, 475.469, 52876.131 25/03/13,08:43:44,07,07,1, 11.9,1,1, -3.234, 10477.772, 475.478, 52876.158 25/03/13,08:43:44,08,07,1, 11.9,1,1, -3.234, 10477.768, 475.455, 52876.090 25/03/13,08:43:44,09,07,1, 11.9,1,1, -3.234, 10477.768, 475.467, 52876.155 25/03/13,08:43:44,10,07,1, 11.9,1,1, -3.234, 10477.767, 475.493, 52876.100 25/03/13,08:43:44,11,07,1, 11.9,1,1, -3.234, 10477.775, 475.503, 52876.037 25/03/13,08:43:44,12,07,1, 11.9,1,1, -3.234, 10477.772, 475.483, 52876.033 25/03/13,08:43:44,13,07,1, 11.9,1,1, -3.234, 10477.755, 475.490, 52876.011 25/03/13,08:43:44,14,07,1, 11.9,1,1, -3.234, 10477.758, 475.540, 52876.085 25/03/13,08:43:44,15,07,1, 11.9,1,1, -3.234, 10477.748, 475.538, 52876.099 25/03/13,08:43:44,16,07,1, 11.9,1,1, -3.234, 10477.742, 475.544, 52876.064 25/03/13,08:43:44,17,07,1, 11.9,1,1, -3.234, 10477.726, 475.552, 52876.036 25/03/13,08:43:44,18,07,1, 11.9,1,1, -3.234, 10477.752, 475.558, 52875.961 25/03/13,08:43:44,19,07,1, 11.9,1,1, -3.234, 10477.717, 475.605, 52875.933 25/03/13,08:43:45,00,07,1, 12.0,1,1, -3.234, 10477.710, 475.605, 52875.933 25/03/13,08:43:45,01,07,1, 12.0,1,1, -3.234, 10477.735, 475.580, 52875.935 25/03/13,08:43:45,02,07,1, 12.0,1,1, -3.234, 10477.742, 475.594, 52875.937 25/03/13,08:43:45,03,07,1, 12.0,1,1, -3.234, 10477.748, 475.593, 52876.006 25/03/13,08:43:45,04,07,1, 12.0,1,1, -3.234, 10477.741, 475.602, 52875.939 25/03/13,08:43:45,05,07,1, 12.0,1,1, -3.234, 10477.733, 475.615, 52875.978 25/03/13,08:43:45,06,07,1, 12.0,1,1, -3.234, 10477.710, 475.586, 52875.910 25/03/13,08:43:45,07,07,1, 12.0,1,1, -3.234, 10477.733, 475.617, 52875.885 25/03/13,08:43:45,08,07,1, 12.0,1,1, -3.234, 10477.768, 475.620, 52875.836 25/03/13,08:43:45,09,07,1, 12.0,1,1, -3.234, 10477.774, 475.628, 52875.777 25/03/13,08:43:45,10,07,1, 12.0,1,1, -3.234, 10477.792, 475.594, 52875.785 25/03/13,08:43:45,11,07,1, 12.0,1,1, -3.234, 10477.809, 475.629, 52875.827 25/03/13,08:43:45,12,07,1, 12.0,1,1, -3.234, 10477.808, 475.622, 52875.776 25/03/13,08:43:45,13,07,1, 12.0,1,1, -3.234, 10477.869, 475.592, 52875.809 25/03/13,08:43:45,14,07,1, 12.0,1,1, -3.234, 10477.883, 475.556, 52875.827 25/03/13,08:43:45,15,07,1, 12.0,1,1, -3.234, 10477.902, 475.574, 52875.787 25/03/13,08:43:45,16,07,1, 12.0,1,1, -3.234, 10477.949, 475.597, 52875.754 25/03/13,08:43:45,17,07,1, 12.0,1,1, -3.234, 10477.977, 475.567, 52875.727 25/03/13,08:43:45,18,07,1, 12.0,1,1, -3.234, 10477.994, 475.526, 52875.642 25/03/13,08:43:45,19,07,1, 12.0,1,1, -3.234, 10478.016, 475.527, 52875.648 25/03/13,08:43:46,00,07,1, 11.9,1,1, -3.236, 10478.010, 475.527, 52875.648 25/03/13,08:43:46,01,07,1, 11.9,1,1, -3.236, 10478.089, 475.505, 52875.700 25/03/13,08:43:46,02,07,1, 11.9,1,1, -3.236, 10478.099, 475.440, 52875.636 25/03/13,08:43:46,03,07,1, 11.9,1,1, -3.236, 10478.142, 475.448, 52875.698 25/03/13,08:43:46,04,07,1, 11.9,1,1, -3.236, 10478.149, 475.460, 52875.602 25/03/13,08:43:46,05,07,1, 11.9,1,1, -3.236, 10478.193, 475.440, 52875.548 25/03/13,08:43:46,06,07,1, 11.9,1,1, -3.236, 10478.209, 475.404, 52875.466 25/03/13,08:43:46,07,07,1, 11.9,1,1, -3.236, 10478.214, 475.386, 52875.508 25/03/13,08:43:46,08,07,1, 11.9,1,1, -3.236, 10478.254, 475.397, 52875.474 25/03/13,08:43:46,09,07,1, 11.9,1,1, -3.236, 10478.272, 475.369, 52875.541 25/03/13,08:43:46,10,07,1, 11.9,1,1, -3.236, 10478.303, 475.346, 52875.530 25/03/13,08:43:46,11,07,1, 11.9,1,1, -3.236, 10478.309, 475.314, 52875.555 25/03/13,08:43:46,12,07,1, 11.9,1,1, -3.236, 10478.347, 475.316, 52875.472 25/03/13,08:43:46,13,07,1, 11.9,1,1, -3.236, 10478.361, 475.307, 52875.446 25/03/13,08:43:46,14,07,1, 11.9,1,1, -3.236, 10478.389, 475.271, 52875.375 25/03/13,08:43:46,15,07,1, 11.9,1,1, -3.236, 10478.411, 475.234, 52875.308 25/03/13,08:43:46,16,07,1, 11.9,1,1, -3.236, 10478.404, 475.249, 52875.279 25/03/13,08:43:46,17,07,1, 11.9,1,1, -3.236, 10478.436, 475.245, 52875.315 25/03/13,08:43:46,18,07,1, 11.9,1,1, -3.236, 10478.437, 475.245, 52875.337 25/03/13,08:43:46,19,07,1, 11.9,1,1, -3.236, 10478.443, 475.184, 52875.361 25/03/13,08:43:47,00,07,1, 11.9,1,1, -3.235, 10478.436, 475.184, 52875.361 25/03/13,08:43:47,01,07,1, 11.9,1,1, -3.235, 10478.445, 475.216, 52875.296 25/03/13,08:43:47,02,07,1, 11.9,1,1, -3.235, 10478.442, 475.205, 52875.299 25/03/13,08:43:47,03,07,1, 11.9,1,1, -3.235, 10478.456, 475.176, 52875.238 25/03/13,08:43:47,04,07,1, 11.9,1,1, -3.235, 10478.438, 475.150, 52875.198 25/03/13,08:43:47,05,07,1, 11.9,1,1, -3.235, 10478.435, 475.151, 52875.220 25/03/13,08:43:47,06,07,1, 11.9,1,1, -3.235, 10478.396, 475.166, 52875.254 25/03/13,08:43:47,07,07,1, 11.9,1,1, -3.235, 10478.437, 475.130, 52875.220 25/03/13,08:43:47,08,07,1, 11.9,1,1, -3.235, 10478.394, 475.101, 52875.216 25/03/13,08:43:47,09,07,1, 11.9,1,1, -3.235, 10478.394, 475.129, 52875.244 25/03/13,08:43:47,10,07,1, 11.9,1,1, -3.235, 10478.391, 475.138, 52875.147 25/03/13,08:43:47,11,07,1, 11.9,1,1, -3.235, 10478.408, 475.127, 52875.152 25/03/13,08:43:47,12,07,1, 11.9,1,1, -3.235, 10478.365, 475.091, 52875.107 25/03/13,08:43:47,13,07,1, 11.9,1,1, -3.235, 10478.375, 475.100, 52875.073 25/03/13,08:43:47,14,07,1, 11.9,1,1, -3.235, 10478.367, 475.134, 52875.142 25/03/13,08:43:47,15,07,1, 11.9,1,1, -3.235, 10478.384, 475.140, 52875.157 25/03/13,08:43:47,16,07,1, 11.9,1,1, -3.235, 10478.369, 475.093, 52875.170 25/03/13,08:43:47,17,07,1, 11.9,1,1, -3.235, 10478.340, 475.087, 52875.119 25/03/13,08:43:47,18,07,1, 11.9,1,1, -3.235, 10478.344, 475.124, 52875.146 25/03/13,08:43:47,19,07,1, 11.9,1,1, -3.235, 10478.360, 475.103, 52875.070 25/03/13,08:43:48,00,07,1, 11.9,1,1, -3.236, 10478.352, 475.103, 52875.070 25/03/13,08:43:48,01,07,1, 11.9,1,1, -3.236, 10478.322, 475.099, 52875.058 25/03/13,08:43:48,02,07,1, 11.9,1,1, -3.236, 10478.327, 475.074, 52875.065 25/03/13,08:43:48,03,07,1, 11.9,1,1, -3.236, 10478.335, 475.078, 52875.048 25/03/13,08:43:48,04,07,1, 11.9,1,1, -3.236, 10478.315, 475.063, 52875.085 25/03/13,08:43:48,05,07,1, 11.9,1,1, -3.236, 10478.342, 475.103, 52875.121 25/03/13,08:43:48,06,07,1, 11.9,1,1, -3.236, 10478.323, 475.067, 52875.022 25/03/13,08:43:48,07,07,1, 11.9,1,1, -3.236, 10478.302, 475.087, 52875.003 25/03/13,08:43:48,08,07,1, 11.9,1,1, -3.236, 10478.328, 475.060, 52875.075 25/03/13,08:43:48,09,07,1, 11.9,1,1, -3.236, 10478.312, 475.033, 52875.022 25/03/13,08:43:48,10,07,1, 11.9,1,1, -3.236, 10478.293, 475.042, 52875.024 25/03/13,08:43:48,11,07,1, 11.9,1,1, -3.236, 10478.325, 475.050, 52874.951 25/03/13,08:43:48,12,07,1, 11.9,1,1, -3.236, 10478.317, 475.021, 52875.014 25/03/13,08:43:48,13,07,1, 11.9,1,1, -3.236, 10478.312, 474.998, 52875.066 25/03/13,08:43:48,14,07,1, 11.9,1,1, -3.236, 10478.305, 475.033, 52875.023 25/03/13,08:43:48,15,07,1, 11.9,1,1, -3.236, 10478.317, 475.053, 52875.023 25/03/13,08:43:48,16,07,1, 11.9,1,1, -3.236, 10478.296, 475.046, 52875.026 25/03/13,08:43:48,17,07,1, 11.9,1,1, -3.236, 10478.318, 475.024, 52874.914 25/03/13,08:43:48,18,07,1, 11.9,1,1, -3.236, 10478.301, 475.023, 52874.895 25/03/13,08:43:48,19,07,1, 11.9,1,1, -3.236, 10478.292, 475.033, 52874.988 25/03/13,08:43:49,00,07,1, 11.9,1,1, -3.236, 10478.286, 475.033, 52874.988 25/03/13,08:43:49,01,07,1, 11.9,1,1, -3.236, 10478.294, 475.034, 52875.044 25/03/13,08:43:49,02,07,1, 11.9,1,1, -3.236, 10478.305, 475.024, 52875.074 25/03/13,08:43:49,03,07,1, 11.9,1,1, -3.236, 10478.299, 475.052, 52875.080 25/03/13,08:43:49,04,07,1, 11.9,1,1, -3.236, 10478.274, 475.072, 52875.059 25/03/13,08:43:49,05,07,1, 11.9,1,1, -3.236, 10478.262, 475.035, 52875.056 25/03/13,08:43:49,06,07,1, 11.9,1,1, -3.236, 10478.264, 475.022, 52874.945 25/03/13,08:43:49,07,07,1, 11.9,1,1, -3.236, 10478.248, 475.095, 52875.067 25/03/13,08:43:49,08,07,1, 11.9,1,1, -3.236, 10478.221, 475.068, 52874.897 25/03/13,08:43:49,09,07,1, 11.9,1,1, -3.236, 10478.246, 475.056, 52874.928 25/03/13,08:43:49,10,07,1, 11.9,1,1, -3.236, 10478.236, 475.081, 52874.960 25/03/13,08:43:49,11,07,1, 11.9,1,1, -3.236, 10478.225, 475.086, 52874.944 25/03/13,08:43:49,12,07,1, 11.9,1,1, -3.236, 10478.217, 475.124, 52875.002 25/03/13,08:43:49,13,07,1, 11.9,1,1, -3.236, 10478.224, 475.107, 52874.995 25/03/13,08:43:49,14,07,1, 11.9,1,1, -3.236, 10478.198, 475.072, 52875.049 25/03/13,08:43:49,15,07,1, 11.9,1,1, -3.236, 10478.200, 475.111, 52875.028 25/03/13,08:43:49,16,07,1, 11.9,1,1, -3.236, 10478.179, 475.137, 52875.009 25/03/13,08:43:49,17,07,1, 11.9,1,1, -3.236, 10478.176, 475.121, 52875.003 25/03/13,08:43:49,18,07,1, 11.9,1,1, -3.236, 10478.168, 475.094, 52874.975 25/03/13,08:43:49,19,07,1, 11.9,1,1, -3.236, 10478.154, 475.106, 52875.039 25/03/13,08:43:50,00,07,1, 11.9,1,1, -3.230, 10478.152, 475.106, 52875.039 25/03/13,08:43:50,01,07,1, 11.9,1,1, -3.230, 10478.129, 475.152, 52875.044 25/03/13,08:43:50,02,07,1, 11.9,1,1, -3.230, 10478.116, 475.118, 52874.922 25/03/13,08:43:50,03,07,1, 11.9,1,1, -3.230, 10478.122, 475.109, 52874.920 25/03/13,08:43:50,04,07,1, 11.9,1,1, -3.230, 10478.075, 475.136, 52874.890 25/03/13,08:43:50,05,07,1, 11.9,1,1, -3.230, 10478.117, 475.142, 52874.967 25/03/13,08:43:50,06,07,1, 11.9,1,1, -3.230, 10478.095, 475.105, 52874.979 25/03/13,08:43:50,07,07,1, 11.9,1,1, -3.230, 10478.088, 475.110, 52874.940 25/03/13,08:43:50,08,07,1, 11.9,1,1, -3.230, 10478.059, 475.124, 52875.006 25/03/13,08:43:50,09,07,1, 11.9,1,1, -3.230, 10478.046, 475.104, 52874.978 25/03/13,08:43:50,10,07,1, 11.9,1,1, -3.230, 10478.060, 475.091, 52874.937 25/03/13,08:43:50,11,07,1, 11.9,1,1, -3.230, 10478.055, 475.098, 52874.991 25/03/13,08:43:50,12,07,1, 11.9,1,1, -3.230, 10478.039, 475.110, 52874.945 25/03/13,08:43:50,13,07,1, 11.9,1,1, -3.230, 10478.040, 475.104, 52874.878 25/03/13,08:43:50,14,07,1, 11.9,1,1, -3.230, 10478.040, 475.082, 52874.916 25/03/13,08:43:50,15,07,1, 11.9,1,1, -3.230, 10478.054, 475.071, 52874.850 25/03/13,08:43:50,16,07,1, 11.9,1,1, -3.230, 10478.042, 475.081, 52874.867 25/03/13,08:43:50,17,07,1, 11.9,1,1, -3.230, 10478.032, 475.115, 52874.890 25/03/13,08:43:50,18,07,1, 11.9,1,1, -3.230, 10478.035, 475.112, 52874.948 25/03/13,08:43:50,19,07,1, 11.9,1,1, -3.230, 10478.037, 475.073, 52874.900 25/03/13,08:43:51,00,07,1, 11.9,1,1, -3.231, 10478.035, 475.073, 52874.900 25/03/13,08:43:51,01,07,1, 11.9,1,1, -3.231, 10478.022, 475.080, 52874.824 25/03/13,08:43:51,02,07,1, 11.9,1,1, -3.231, 10478.021, 475.088, 52874.890 25/03/13,08:43:51,03,07,1, 11.9,1,1, -3.231, 10478.019, 475.028, 52874.784 25/03/13,08:43:51,04,07,1, 11.9,1,1, -3.231, 10478.027, 475.028, 52874.864 25/03/13,08:43:51,05,07,1, 11.9,1,1, -3.231, 10478.003, 475.041, 52874.879 25/03/13,08:43:51,06,07,1, 11.9,1,1, -3.231, 10478.029, 475.063, 52874.912 25/03/13,08:43:51,07,07,1, 11.9,1,1, -3.231, 10478.051, 475.042, 52874.903 25/03/13,08:43:51,08,07,1, 11.9,1,1, -3.231, 10478.060, 475.001, 52874.789 25/03/13,08:43:51,09,07,1, 11.9,1,1, -3.231, 10478.067, 475.007, 52874.853 25/03/13,08:43:51,10,07,1, 11.9,1,1, -3.231, 10478.080, 475.040, 52874.801 25/03/13,08:43:51,11,07,1, 11.9,1,1, -3.231, 10478.100, 474.975, 52874.715 25/03/13,08:43:51,12,07,1, 11.9,1,1, -3.231, 10478.102, 474.971, 52874.794 25/03/13,08:43:51,13,07,1, 11.9,1,1, -3.231, 10478.076, 474.995, 52874.844 25/03/13,08:43:51,14,07,1, 11.9,1,1, -3.231, 10478.061, 475.011, 52874.924 25/03/13,08:43:51,15,07,1, 11.9,1,1, -3.231, 10478.072, 475.002, 52874.941 25/03/13,08:43:51,16,07,1, 11.9,1,1, -3.231, 10478.081, 474.980, 52874.924 25/03/13,08:43:51,17,07,1, 11.9,1,1, -3.231, 10478.088, 474.972, 52874.862 25/03/13,08:43:51,18,07,1, 11.9,1,1, -3.231, 10478.102, 474.998, 52874.811 25/03/13,08:43:51,19,07,1, 11.9,1,1, -3.231, 10478.103, 474.973, 52874.818 25/03/13,08:43:52,00,07,1, 11.9,1,1, -3.235, 10478.102, 474.973, 52874.818 25/03/13,08:43:52,01,07,1, 11.9,1,1, -3.235, 10478.117, 474.988, 52874.825 25/03/13,08:43:52,02,07,1, 11.9,1,1, -3.235, 10478.125, 475.011, 52874.882 25/03/13,08:43:52,03,07,1, 11.9,1,1, -3.235, 10478.147, 474.981, 52874.838 25/03/13,08:43:52,04,07,1, 11.9,1,1, -3.235, 10478.173, 474.992, 52874.915 25/03/13,08:43:52,05,07,1, 11.9,1,1, -3.235, 10478.179, 474.971, 52874.851 25/03/13,08:43:52,06,07,1, 11.9,1,1, -3.235, 10478.196, 475.008, 52874.921 25/03/13,08:43:52,07,07,1, 11.9,1,1, -3.235, 10478.211, 474.989, 52874.886 25/03/13,08:43:52,08,07,1, 11.9,1,1, -3.235, 10478.231, 474.970, 52874.809 25/03/13,08:43:52,09,07,1, 11.9,1,1, -3.235, 10478.228, 474.962, 52874.792 25/03/13,08:43:52,10,07,1, 11.9,1,1, -3.235, 10478.230, 474.950, 52874.781 25/03/13,08:43:52,11,07,1, 11.9,1,1, -3.235, 10478.255, 474.990, 52874.872 25/03/13,08:43:52,12,07,1, 11.9,1,1, -3.235, 10478.269, 474.998, 52874.928 25/03/13,08:43:52,13,07,1, 11.9,1,1, -3.235, 10478.282, 474.972, 52874.860 25/03/13,08:43:52,14,07,1, 11.9,1,1, -3.235, 10478.297, 474.967, 52874.891 25/03/13,08:43:52,15,07,1, 11.9,1,1, -3.235, 10478.321, 474.975, 52874.823 25/03/13,08:43:52,16,07,1, 11.9,1,1, -3.235, 10478.346, 474.995, 52874.834 25/03/13,08:43:52,17,07,1, 11.9,1,1, -3.235, 10478.378, 474.971, 52874.888 25/03/13,08:43:52,18,07,1, 11.9,1,1, -3.235, 10478.369, 474.964, 52874.838 25/03/13,08:43:52,19,07,1, 11.9,1,1, -3.235, 10478.396, 474.970, 52874.912 25/03/13,08:43:53,00,07,1, 11.9,1,1, -3.232, 10478.394, 474.970, 52874.912 25/03/13,08:43:53,01,07,1, 11.9,1,1, -3.232, 10478.459, 474.966, 52874.876 25/03/13,08:43:53,02,07,1, 11.9,1,1, -3.232, 10478.457, 474.937, 52874.901 25/03/13,08:43:53,03,07,1, 11.9,1,1, -3.232, 10478.504, 474.952, 52874.930 25/03/13,08:43:53,04,07,1, 11.9,1,1, -3.232, 10478.519, 474.964, 52874.956 25/03/13,08:43:53,05,07,1, 11.9,1,1, -3.232, 10478.537, 474.983, 52874.855 25/03/13,08:43:53,06,07,1, 11.9,1,1, -3.232, 10478.582, 474.909, 52874.922 25/03/13,08:43:53,07,07,1, 11.9,1,1, -3.232, 10478.611, 474.894, 52874.873 25/03/13,08:43:53,08,07,1, 11.9,1,1, -3.232, 10478.642, 474.918, 52874.868 25/03/13,08:43:53,09,07,1, 11.9,1,1, -3.232, 10478.686, 474.894, 52874.928 25/03/13,08:43:53,10,07,1, 11.9,1,1, -3.232, 10478.687, 474.872, 52874.927 25/03/13,08:43:53,11,07,1, 11.9,1,1, -3.232, 10478.705, 474.848, 52874.985 25/03/13,08:43:53,12,07,1, 11.9,1,1, -3.232, 10478.748, 474.856, 52874.915 25/03/13,08:43:53,13,07,1, 11.9,1,1, -3.232, 10478.781, 474.856, 52874.870 25/03/13,08:43:53,14,07,1, 11.9,1,1, -3.232, 10478.816, 474.799, 52874.880 25/03/13,08:43:53,15,07,1, 11.9,1,1, -3.232, 10478.838, 474.811, 52874.896 25/03/13,08:43:53,16,07,1, 11.9,1,1, -3.232, 10478.892, 474.808, 52874.878 25/03/13,08:43:53,17,07,1, 11.9,1,1, -3.232, 10478.935, 474.813, 52874.987 25/03/13,08:43:53,18,07,1, 11.9,1,1, -3.232, 10478.940, 474.771, 52874.911 25/03/13,08:43:53,19,07,1, 11.9,1,1, -3.232, 10478.996, 474.752, 52874.876 25/03/13,08:43:54,00,07,1, 11.8,1,1, -3.237, 10478.995, 474.752, 52874.876 25/03/13,08:43:54,01,07,1, 11.8,1,1, -3.237, 10479.095, 474.755, 52874.886 25/03/13,08:43:54,02,07,1, 11.8,1,1, -3.237, 10479.095, 474.706, 52874.884 25/03/13,08:43:54,03,07,1, 11.8,1,1, -3.237, 10479.149, 474.683, 52874.916 25/03/13,08:43:54,04,07,1, 11.8,1,1, -3.237, 10479.199, 474.671, 52874.870 25/03/13,08:43:54,05,07,1, 11.8,1,1, -3.237, 10479.219, 474.679, 52874.905 25/03/13,08:43:54,06,07,1, 11.8,1,1, -3.237, 10479.271, 474.678, 52874.994 25/03/13,08:43:54,07,07,1, 11.8,1,1, -3.237, 10479.314, 474.619, 52874.883 25/03/13,08:43:54,08,07,1, 11.8,1,1, -3.237, 10479.348, 474.616, 52874.931 25/03/13,08:43:54,09,07,1, 11.8,1,1, -3.237, 10479.373, 474.626, 52874.877 25/03/13,08:43:54,10,07,1, 11.8,1,1, -3.237, 10479.444, 474.621, 52874.893 25/03/13,08:43:54,11,07,1, 11.8,1,1, -3.237, 10479.460, 474.606, 52874.887 25/03/13,08:43:54,12,07,1, 11.8,1,1, -3.237, 10479.494, 474.560, 52874.850 25/03/13,08:43:54,13,07,1, 11.8,1,1, -3.237, 10479.516, 474.595, 52874.844 25/03/13,08:43:54,14,07,1, 11.8,1,1, -3.237, 10479.569, 474.589, 52874.897 25/03/13,08:43:54,15,07,1, 11.8,1,1, -3.237, 10479.634, 474.591, 52874.933 25/03/13,08:43:54,16,07,1, 11.8,1,1, -3.237, 10479.668, 474.558, 52874.925 25/03/13,08:43:54,17,07,1, 11.8,1,1, -3.237, 10479.673, 474.557, 52874.917 25/03/13,08:43:54,18,07,1, 11.8,1,1, -3.237, 10479.738, 474.556, 52874.903 25/03/13,08:43:54,19,07,1, 11.8,1,1, -3.237, 10479.741, 474.535, 52874.816 25/03/13,08:43:55,00,07,1, 11.9,1,1, -3.234, 10479.738, 474.535, 52874.816 25/03/13,08:43:55,01,07,1, 11.9,1,1, -3.234, 10479.832, 474.523, 52874.804 25/03/13,08:43:55,02,07,1, 11.9,1,1, -3.234, 10479.866, 474.544, 52874.838 25/03/13,08:43:55,03,07,1, 11.9,1,1, -3.234, 10479.900, 474.518, 52874.848 25/03/13,08:43:55,04,07,1, 11.9,1,1, -3.234, 10479.931, 474.512, 52874.918 25/03/13,08:43:55,05,07,1, 11.9,1,1, -3.234, 10479.946, 474.518, 52874.930 25/03/13,08:43:55,06,07,1, 11.9,1,1, -3.234, 10480.019, 474.532, 52874.815 25/03/13,08:43:55,07,07,1, 11.9,1,1, -3.234, 10480.040, 474.547, 52874.835 25/03/13,08:43:55,08,07,1, 11.9,1,1, -3.234, 10480.047, 474.535, 52874.803 25/03/13,08:43:55,09,07,1, 11.9,1,1, -3.234, 10480.077, 474.518, 52874.857 25/03/13,08:43:55,10,07,1, 11.9,1,1, -3.234, 10480.132, 474.519, 52874.807 25/03/13,08:43:55,11,07,1, 11.9,1,1, -3.234, 10480.156, 474.555, 52874.833 25/03/13,08:43:55,12,07,1, 11.9,1,1, -3.234, 10480.174, 474.527, 52874.868 25/03/13,08:43:55,13,07,1, 11.9,1,1, -3.234, 10480.212, 474.557, 52874.908 25/03/13,08:43:55,14,07,1, 11.9,1,1, -3.234, 10480.225, 474.586, 52874.973 25/03/13,08:43:55,15,07,1, 11.9,1,1, -3.234, 10480.279, 474.556, 52874.927 25/03/13,08:43:55,16,07,1, 11.9,1,1, -3.234, 10480.322, 474.578, 52874.893 25/03/13,08:43:55,17,07,1, 11.9,1,1, -3.234, 10480.339, 474.549, 52874.864 25/03/13,08:43:55,18,07,1, 11.9,1,1, -3.234, 10480.357, 474.551, 52874.757 25/03/13,08:43:55,19,07,1, 11.9,1,1, -3.234, 10480.415, 474.555, 52874.783 25/03/13,08:43:56,00,07,1, 11.9,1,1, -3.239, 10480.413, 474.555, 52874.783 25/03/13,08:43:56,01,07,1, 11.9,1,1, -3.239, 10480.487, 474.568, 52874.943 25/03/13,08:43:56,02,07,1, 11.9,1,1, -3.239, 10480.515, 474.530, 52874.911 25/03/13,08:43:56,03,07,1, 11.9,1,1, -3.239, 10480.571, 474.557, 52874.932 25/03/13,08:43:56,04,07,1, 11.9,1,1, -3.239, 10480.590, 474.574, 52874.878 25/03/13,08:43:56,05,07,1, 11.9,1,1, -3.239, 10480.647, 474.534, 52874.817 25/03/13,08:43:56,06,07,1, 11.9,1,1, -3.239, 10480.682, 474.531, 52874.780 25/03/13,08:43:56,07,07,1, 11.9,1,1, -3.239, 10480.716, 474.510, 52874.844 25/03/13,08:43:56,08,07,1, 11.9,1,1, -3.239, 10480.777, 474.504, 52874.820 25/03/13,08:43:56,09,07,1, 11.9,1,1, -3.239, 10480.792, 474.491, 52874.818 25/03/13,08:43:56,10,07,1, 11.9,1,1, -3.239, 10480.844, 474.475, 52874.810 25/03/13,08:43:56,11,07,1, 11.9,1,1, -3.239, 10480.874, 474.479, 52874.809 25/03/13,08:43:56,12,07,1, 11.9,1,1, -3.239, 10480.945, 474.471, 52874.847 25/03/13,08:43:56,13,07,1, 11.9,1,1, -3.239, 10480.979, 474.442, 52874.823 25/03/13,08:43:56,14,07,1, 11.9,1,1, -3.239, 10481.037, 474.406, 52874.822 25/03/13,08:43:56,15,07,1, 11.9,1,1, -3.239, 10481.063, 474.393, 52874.767 25/03/13,08:43:56,16,07,1, 11.9,1,1, -3.239, 10481.121, 474.404, 52874.750 25/03/13,08:43:56,17,07,1, 11.9,1,1, -3.239, 10481.166, 474.390, 52874.803 25/03/13,08:43:56,18,07,1, 11.9,1,1, -3.239, 10481.198, 474.361, 52874.831 25/03/13,08:43:56,19,07,1, 11.9,1,1, -3.239, 10481.218, 474.349, 52874.698 25/03/13,08:43:57,00,07,1, 11.9,1,1, -3.232, 10481.215, 474.349, 52874.698 25/03/13,08:43:57,01,07,1, 11.9,1,1, -3.232, 10481.283, 474.352, 52874.800 25/03/13,08:43:57,02,07,1, 11.9,1,1, -3.232, 10481.326, 474.326, 52874.778 25/03/13,08:43:57,03,07,1, 11.9,1,1, -3.232, 10481.402, 474.285, 52874.742 25/03/13,08:43:57,04,07,1, 11.9,1,1, -3.232, 10481.408, 474.294, 52874.778 25/03/13,08:43:57,05,07,1, 11.9,1,1, -3.232, 10481.454, 474.281, 52874.755 25/03/13,08:43:57,06,07,1, 11.9,1,1, -3.232, 10481.473, 474.266, 52874.734 25/03/13,08:43:57,07,07,1, 11.9,1,1, -3.232, 10481.534, 474.264, 52874.725 25/03/13,08:43:57,08,07,1, 11.9,1,1, -3.232, 10481.569, 474.279, 52874.761 25/03/13,08:43:57,09,07,1, 11.9,1,1, -3.232, 10481.571, 474.243, 52874.739 25/03/13,08:43:57,10,07,1, 11.9,1,1, -3.232, 10481.621, 474.239, 52874.740 25/03/13,08:43:57,11,07,1, 11.9,1,1, -3.232, 10481.644, 474.240, 52874.736 25/03/13,08:43:57,12,07,1, 11.9,1,1, -3.232, 10481.687, 474.217, 52874.680 25/03/13,08:43:57,13,07,1, 11.9,1,1, -3.232, 10481.714, 474.209, 52874.654 25/03/13,08:43:57,14,07,1, 11.9,1,1, -3.232, 10481.749, 474.199, 52874.759 25/03/13,08:43:57,15,07,1, 11.9,1,1, -3.232, 10481.778, 474.158, 52874.735 25/03/13,08:43:57,16,07,1, 11.9,1,1, -3.232, 10481.809, 474.166, 52874.732 25/03/13,08:43:57,17,07,1, 11.9,1,1, -3.232, 10481.833, 474.146, 52874.661 25/03/13,08:43:57,18,07,1, 11.9,1,1, -3.232, 10481.869, 474.144, 52874.655 25/03/13,08:43:57,19,07,1, 11.9,1,1, -3.232, 10481.894, 474.150, 52874.704 25/03/13,08:43:58,00,07,1, 12.0,1,1, -3.235, 10481.890, 474.150, 52874.704 25/03/13,08:43:58,01,07,1, 12.0,1,1, -3.235, 10481.961, 474.113, 52874.594 25/03/13,08:43:58,02,07,1, 12.0,1,1, -3.235, 10482.007, 474.094, 52874.578 25/03/13,08:43:58,03,07,1, 12.0,1,1, -3.235, 10482.045, 474.086, 52874.572 25/03/13,08:43:58,04,07,1, 12.0,1,1, -3.235, 10482.050, 474.082, 52874.705 25/03/13,08:43:58,05,07,1, 12.0,1,1, -3.235, 10482.102, 474.055, 52874.433 25/03/13,08:43:58,06,07,1, 12.0,1,1, -3.235, 10482.099, 474.070, 52874.584 25/03/13,08:43:58,07,07,1, 12.0,1,1, -3.235, 10482.112, 474.058, 52874.784 25/03/13,08:43:58,08,07,1, 12.0,1,1, -3.235, 10482.197, 474.040, 52874.505 25/03/13,08:43:58,09,07,1, 12.0,1,1, -3.235, 10482.223, 474.028, 52874.518 25/03/13,08:43:58,10,07,1, 12.0,1,1, -3.235, 10482.266, 474.001, 52874.464 25/03/13,08:43:58,11,07,1, 12.0,1,1, -3.235, 10482.329, 473.999, 52874.504 25/03/13,08:43:58,12,07,1, 12.0,1,1, -3.235, 10482.335, 473.978, 52874.555 25/03/13,08:43:58,13,07,1, 12.0,1,1, -3.235, 10482.362, 474.006, 52874.541 25/03/13,08:43:58,14,07,1, 12.0,1,1, -3.235, 10482.375, 473.980, 52874.567 25/03/13,08:43:58,15,07,1, 12.0,1,1, -3.235, 10482.449, 473.971, 52874.489 25/03/13,08:43:58,16,07,1, 12.0,1,1, -3.235, 10482.463, 473.950, 52874.490 25/03/13,08:43:58,17,07,1, 12.0,1,1, -3.235, 10482.496, 473.956, 52874.486 25/03/13,08:43:58,18,07,1, 12.0,1,1, -3.235, 10482.536, 473.940, 52874.436 25/03/13,08:43:58,19,07,1, 12.0,1,1, -3.235, 10482.573, 473.929, 52874.403 25/03/13,08:43:59,00,07,1, 12.0,1,1, -3.235, 10482.566, 473.929, 52874.403 25/03/13,08:43:59,01,07,1, 12.0,1,1, -3.235, 10482.642, 473.903, 52874.338 25/03/13,08:43:59,02,07,1, 12.0,1,1, -3.235, 10482.668, 473.893, 52874.328 25/03/13,08:43:59,03,07,1, 12.0,1,1, -3.235, 10482.705, 473.849, 52874.339 25/03/13,08:43:59,04,07,1, 12.0,1,1, -3.235, 10482.720, 473.859, 52874.402 25/03/13,08:43:59,05,07,1, 12.0,1,1, -3.235, 10482.757, 473.827, 52874.339 25/03/13,08:43:59,06,07,1, 12.0,1,1, -3.235, 10482.769, 473.851, 52874.375 25/03/13,08:43:59,07,07,1, 12.0,1,1, -3.235, 10482.801, 473.812, 52874.294 25/03/13,08:43:59,08,07,1, 12.0,1,1, -3.235, 10482.848, 473.768, 52874.353 25/03/13,08:43:59,09,07,1, 12.0,1,1, -3.235, 10482.877, 473.754, 52874.314 25/03/13,08:43:59,10,07,1, 12.0,1,1, -3.235, 10482.883, 473.733, 52874.301 25/03/13,08:43:59,11,07,1, 12.0,1,1, -3.235, 10482.913, 473.762, 52874.324 25/03/13,08:43:59,12,07,1, 12.0,1,1, -3.235, 10482.970, 473.721, 52874.228 25/03/13,08:43:59,13,07,1, 12.0,1,1, -3.235, 10482.989, 473.696, 52874.219 25/03/13,08:43:59,14,07,1, 12.0,1,1, -3.235, 10483.017, 473.678, 52874.225 25/03/13,08:43:59,15,07,1, 12.0,1,1, -3.235, 10483.074, 473.685, 52874.158 25/03/13,08:43:59,16,07,1, 12.0,1,1, -3.235, 10483.088, 473.631, 52874.220 25/03/13,08:43:59,17,07,1, 12.0,1,1, -3.235, 10483.113, 473.614, 52874.128 25/03/13,08:43:59,18,07,1, 12.0,1,1, -3.235, 10483.155, 473.601, 52874.191 25/03/13,08:43:59,19,07,1, 12.0,1,1, -3.235, 10483.182, 473.599, 52874.170 25/03/13,08:44:00,00,07,1, 11.9,1,1, -3.230, 10483.176, 473.599, 52874.170 25/03/13,08:44:00,01,07,1, 11.9,1,1, -3.230, 10483.241, 473.565, 52874.240 25/03/13,08:44:00,02,07,1, 11.9,1,1, -3.230, 10483.281, 473.514, 52874.122 25/03/13,08:44:00,03,07,1, 11.9,1,1, -3.230, 10483.321, 473.490, 52873.965 25/03/13,08:44:00,04,07,1, 11.9,1,1, -3.230, 10483.349, 473.499, 52874.098 25/03/13,08:44:00,05,07,1, 11.9,1,1, -3.230, 10483.400, 473.450, 52874.019 25/03/13,08:44:00,06,07,1, 11.9,1,1, -3.230, 10483.430, 473.383, 52873.958 25/03/13,08:44:00,07,07,1, 11.9,1,1, -3.230, 10483.490, 473.380, 52873.934 25/03/13,08:44:00,08,07,1, 11.9,1,1, -3.230, 10483.502, 473.387, 52873.957 25/03/13,08:44:00,09,07,1, 11.9,1,1, -3.230, 10483.520, 473.348, 52873.972 25/03/13,08:44:00,10,07,1, 11.9,1,1, -3.230, 10483.571, 473.288, 52873.909 25/03/13,08:44:00,11,07,1, 11.9,1,1, -3.230, 10483.587, 473.267, 52873.870 25/03/13,08:44:00,12,07,1, 11.9,1,1, -3.230, 10483.655, 473.257, 52873.954 25/03/13,08:44:00,13,07,1, 11.9,1,1, -3.230, 10483.703, 473.226, 52873.862 25/03/13,08:44:00,14,07,1, 11.9,1,1, -3.230, 10483.734, 473.167, 52873.847 25/03/13,08:44:00,15,07,1, 11.9,1,1, -3.230, 10483.760, 473.148, 52873.939 25/03/13,08:44:00,16,07,1, 11.9,1,1, -3.230, 10483.770, 473.129, 52873.886 25/03/13,08:44:00,17,07,1, 11.9,1,1, -3.230, 10483.817, 473.124, 52873.909 25/03/13,08:44:00,18,07,1, 11.9,1,1, -3.230, 10483.857, 473.063, 52873.927 25/03/13,08:44:00,19,07,1, 11.9,1,1, -3.230, 10483.862, 473.016, 52873.784 25/03/13,08:44:01,00,07,1, 11.9,1,1, -3.231, 10483.860, 473.016, 52873.784 25/03/13,08:44:01,01,07,1, 11.9,1,1, -3.231, 10483.932, 472.959, 52873.735 25/03/13,08:44:01,02,07,1, 11.9,1,1, -3.231, 10483.946, 472.947, 52873.747 25/03/13,08:44:01,03,07,1, 11.9,1,1, -3.231, 10484.001, 472.925, 52873.771 25/03/13,08:44:01,04,07,1, 11.9,1,1, -3.231, 10483.998, 472.882, 52873.778 25/03/13,08:44:01,05,07,1, 11.9,1,1, -3.231, 10484.041, 472.886, 52873.759 25/03/13,08:44:01,06,07,1, 11.9,1,1, -3.231, 10484.071, 472.809, 52873.730 25/03/13,08:44:01,07,07,1, 11.9,1,1, -3.231, 10484.105, 472.774, 52873.703 25/03/13,08:44:01,08,07,1, 11.9,1,1, -3.231, 10484.124, 472.737, 52873.633 25/03/13,08:44:01,09,07,1, 11.9,1,1, -3.231, 10484.127, 472.734, 52873.645 25/03/13,08:44:01,10,07,1, 11.9,1,1, -3.231, 10484.179, 472.714, 52873.658 25/03/13,08:44:01,11,07,1, 11.9,1,1, -3.231, 10484.201, 472.660, 52873.614 25/03/13,08:44:01,12,07,1, 11.9,1,1, -3.231, 10484.208, 472.593, 52873.516 25/03/13,08:44:01,13,07,1, 11.9,1,1, -3.231, 10484.215, 472.589, 52873.541 25/03/13,08:44:01,14,07,1, 11.9,1,1, -3.231, 10484.254, 472.580, 52873.612 25/03/13,08:44:01,15,07,1, 11.9,1,1, -3.231, 10484.274, 472.514, 52873.468 25/03/13,08:44:01,16,07,1, 11.9,1,1, -3.231, 10484.337, 472.461, 52873.498 25/03/13,08:44:01,17,07,1, 11.9,1,1, -3.231, 10484.337, 472.434, 52873.418 25/03/13,08:44:01,18,07,1, 11.9,1,1, -3.231, 10484.381, 472.415, 52873.217 25/03/13,08:44:01,19,07,1, 11.9,1,1, -3.231, 10484.379, 472.406, 52873.469 25/03/13,08:44:02,00,07,1, 11.9,1,1, -3.233, 10484.377, 472.406, 52873.469 25/03/13,08:44:02,01,07,1, 11.9,1,1, -3.233, 10484.428, 472.291, 52873.381 25/03/13,08:44:02,02,07,1, 11.9,1,1, -3.233, 10484.459, 472.284, 52873.414 25/03/13,08:44:02,03,07,1, 11.9,1,1, -3.233, 10484.483, 472.244, 52873.417 25/03/13,08:44:02,04,07,1, 11.9,1,1, -3.233, 10484.526, 472.201, 52873.360 25/03/13,08:44:02,05,07,1, 11.9,1,1, -3.233, 10484.540, 472.145, 52873.328 25/03/13,08:44:02,06,07,1, 11.9,1,1, -3.233, 10484.573, 472.121, 52873.277 25/03/13,08:44:02,07,07,1, 11.9,1,1, -3.233, 10484.575, 472.104, 52873.228 25/03/13,08:44:02,08,07,1, 11.9,1,1, -3.233, 10484.617, 472.062, 52873.257 25/03/13,08:44:02,09,07,1, 11.9,1,1, -3.233, 10484.648, 472.048, 52873.227 25/03/13,08:44:02,10,07,1, 11.9,1,1, -3.233, 10484.658, 472.009, 52873.234 25/03/13,08:44:02,11,07,1, 11.9,1,1, -3.233, 10484.695, 471.976, 52873.193 25/03/13,08:44:02,12,07,1, 11.9,1,1, -3.233, 10484.713, 471.945, 52873.211 25/03/13,08:44:02,13,07,1, 11.9,1,1, -3.233, 10484.744, 471.912, 52873.202 25/03/13,08:44:02,14,07,1, 11.9,1,1, -3.233, 10484.758, 471.893, 52873.239 25/03/13,08:44:02,15,07,1, 11.9,1,1, -3.233, 10484.757, 471.877, 52873.197 25/03/13,08:44:02,16,07,1, 11.9,1,1, -3.233, 10484.793, 471.874, 52873.186 25/03/13,08:44:02,17,07,1, 11.9,1,1, -3.233, 10484.835, 471.814, 52873.134 25/03/13,08:44:02,18,07,1, 11.9,1,1, -3.233, 10484.849, 471.784, 52873.063 25/03/13,08:44:02,19,07,1, 11.9,1,1, -3.233, 10484.855, 471.756, 52873.109 25/03/13,08:44:03,00,07,1, 11.9,1,1, -3.233, 10484.853, 471.756, 52873.109 25/03/13,08:44:03,01,07,1, 11.9,1,1, -3.233, 10484.926, 471.721, 52873.161 25/03/13,08:44:03,02,07,1, 11.9,1,1, -3.233, 10484.938, 471.678, 52873.183 25/03/13,08:44:03,03,07,1, 11.9,1,1, -3.233, 10484.960, 471.633, 52873.076 25/03/13,08:44:03,04,07,1, 11.9,1,1, -3.233, 10484.966, 471.660, 52873.133 25/03/13,08:44:03,05,07,1, 11.9,1,1, -3.233, 10485.022, 471.631, 52873.103 25/03/13,08:44:03,06,07,1, 11.9,1,1, -3.233, 10485.034, 471.562, 52873.038 25/03/13,08:44:03,07,07,1, 11.9,1,1, -3.233, 10485.046, 471.508, 52873.091 25/03/13,08:44:03,08,07,1, 11.9,1,1, -3.233, 10485.063, 471.499, 52873.151 25/03/13,08:44:03,09,07,1, 11.9,1,1, -3.233, 10485.109, 471.496, 52873.171 25/03/13,08:44:03,10,07,1, 11.9,1,1, -3.233, 10485.146, 471.455, 52873.110 25/03/13,08:44:03,11,07,1, 11.9,1,1, -3.233, 10485.179, 471.386, 52873.059 25/03/13,08:44:03,12,07,1, 11.9,1,1, -3.233, 10485.213, 471.354, 52873.025 25/03/13,08:44:03,13,07,1, 11.9,1,1, -3.233, 10485.256, 471.339, 52872.947 25/03/13,08:44:03,14,07,1, 11.9,1,1, -3.233, 10485.318, 471.314, 52873.016 25/03/13,08:44:03,15,07,1, 11.9,1,1, -3.233, 10485.351, 471.224, 52872.999 25/03/13,08:44:03,16,07,1, 11.9,1,1, -3.233, 10485.369, 471.210, 52873.028 25/03/13,08:44:03,17,07,1, 11.9,1,1, -3.233, 10485.402, 471.147, 52872.982 25/03/13,08:44:03,18,07,1, 11.9,1,1, -3.233, 10485.439, 471.133, 52872.984 25/03/13,08:44:03,19,07,1, 11.9,1,1, -3.233, 10485.481, 471.077, 52873.072 25/03/13,08:44:04,00,07,1, 12.0,1,1, -3.235, 10485.479, 471.077, 52873.072 25/03/13,08:44:04,01,07,1, 12.0,1,1, -3.235, 10485.532, 471.025, 52872.934 25/03/13,08:44:04,02,07,1, 12.0,1,1, -3.235, 10485.542, 470.972, 52872.979 25/03/13,08:44:04,03,07,1, 12.0,1,1, -3.235, 10485.597, 470.937, 52872.944 25/03/13,08:44:04,04,07,1, 12.0,1,1, -3.235, 10485.621, 470.878, 52872.944 25/03/13,08:44:04,05,07,1, 12.0,1,1, -3.235, 10485.617, 470.880, 52873.015 25/03/13,08:44:04,06,07,1, 12.0,1,1, -3.235, 10485.630, 470.865, 52872.993 25/03/13,08:44:04,07,07,1, 12.0,1,1, -3.235, 10485.675, 470.852, 52872.965 25/03/13,08:44:04,08,07,1, 12.0,1,1, -3.235, 10485.699, 470.773, 52872.947 25/03/13,08:44:04,09,07,1, 12.0,1,1, -3.235, 10485.704, 470.722, 52872.920 25/03/13,08:44:04,10,07,1, 12.0,1,1, -3.235, 10485.678, 470.754, 52872.861 25/03/13,08:44:04,11,07,1, 12.0,1,1, -3.235, 10485.730, 470.723, 52872.814 25/03/13,08:44:04,12,07,1, 12.0,1,1, -3.235, 10485.738, 470.681, 52872.843 25/03/13,08:44:04,13,07,1, 12.0,1,1, -3.235, 10485.725, 470.636, 52872.825 25/03/13,08:44:04,14,07,1, 12.0,1,1, -3.235, 10485.740, 470.612, 52872.859 25/03/13,08:44:04,15,07,1, 12.0,1,1, -3.235, 10485.690, 470.637, 52873.016 25/03/13,08:44:04,16,07,1, 12.0,1,1, -3.235, 10485.689, 470.598, 52872.881 25/03/13,08:44:04,17,07,1, 12.0,1,1, -3.235, 10485.719, 470.536, 52872.820 25/03/13,08:44:04,18,07,1, 12.0,1,1, -3.235, 10485.722, 470.525, 52872.800 25/03/13,08:44:04,19,07,1, 12.0,1,1, -3.235, 10485.727, 470.517, 52872.683 25/03/13,08:44:05,00,07,1, 11.9,1,1, -3.232, 10485.721, 470.517, 52872.683 25/03/13,08:44:05,01,07,1, 11.9,1,1, -3.232, 10485.723, 470.448, 52872.764 25/03/13,08:44:05,02,07,1, 11.9,1,1, -3.232, 10485.727, 470.427, 52872.804 25/03/13,08:44:05,03,07,1, 11.9,1,1, -3.232, 10485.720, 470.407, 52872.774 25/03/13,08:44:05,04,07,1, 11.9,1,1, -3.232, 10485.713, 470.397, 52872.752 25/03/13,08:44:05,05,07,1, 11.9,1,1, -3.232, 10485.725, 470.374, 52872.858 25/03/13,08:44:05,06,07,1, 11.9,1,1, -3.232, 10485.720, 470.322, 52872.738 25/03/13,08:44:05,07,07,1, 11.9,1,1, -3.232, 10485.720, 470.301, 52872.710 25/03/13,08:44:05,08,07,1, 11.9,1,1, -3.232, 10485.727, 470.294, 52872.739 25/03/13,08:44:05,09,07,1, 11.9,1,1, -3.232, 10485.736, 470.255, 52872.697 25/03/13,08:44:05,10,07,1, 11.9,1,1, -3.232, 10485.736, 470.229, 52872.695 25/03/13,08:44:05,11,07,1, 11.9,1,1, -3.232, 10485.718, 470.188, 52872.646 25/03/13,08:44:05,12,07,1, 11.9,1,1, -3.232, 10485.735, 470.194, 52872.711 25/03/13,08:44:05,13,07,1, 11.9,1,1, -3.232, 10485.751, 470.168, 52872.717 25/03/13,08:44:05,14,07,1, 11.9,1,1, -3.232, 10485.710, 470.125, 52872.653 25/03/13,08:44:05,15,07,1, 11.9,1,1, -3.232, 10485.722, 470.104, 52872.607 25/03/13,08:44:05,16,07,1, 11.9,1,1, -3.232, 10485.687, 470.088, 52872.567 25/03/13,08:44:05,17,07,1, 11.9,1,1, -3.232, 10485.690, 470.071, 52872.595 25/03/13,08:44:05,18,07,1, 11.9,1,1, -3.232, 10485.703, 470.026, 52872.661 25/03/13,08:44:05,19,07,1, 11.9,1,1, -3.232, 10485.704, 470.012, 52872.624 25/03/13,08:44:06,00,07,1, 11.9,1,1, -3.231, 10485.696, 470.012, 52872.624 25/03/13,08:44:06,01,07,1, 11.9,1,1, -3.231, 10485.688, 469.977, 52872.672 25/03/13,08:44:06,02,07,1, 11.9,1,1, -3.231, 10485.677, 469.935, 52872.597 25/03/13,08:44:06,03,07,1, 11.9,1,1, -3.231, 10485.697, 469.903, 52872.547 25/03/13,08:44:06,04,07,1, 11.9,1,1, -3.231, 10485.690, 469.902, 52872.505 25/03/13,08:44:06,05,07,1, 11.9,1,1, -3.231, 10485.665, 469.927, 52872.557 25/03/13,08:44:06,06,07,1, 11.9,1,1, -3.231, 10485.694, 469.890, 52872.578 25/03/13,08:44:06,07,07,1, 11.9,1,1, -3.231, 10485.656, 469.842, 52872.541 25/03/13,08:44:06,08,07,1, 11.9,1,1, -3.231, 10485.653, 469.834, 52872.575 25/03/13,08:44:06,09,07,1, 11.9,1,1, -3.231, 10485.650, 469.856, 52872.621 25/03/13,08:44:06,10,07,1, 11.9,1,1, -3.231, 10485.623, 469.849, 52872.573 25/03/13,08:44:06,11,07,1, 11.9,1,1, -3.231, 10485.662, 469.820, 52872.563 25/03/13,08:44:06,12,07,1, 11.9,1,1, -3.231, 10485.608, 469.772, 52872.454 25/03/13,08:44:06,13,07,1, 11.9,1,1, -3.231, 10485.601, 469.778, 52872.467 25/03/13,08:44:06,14,07,1, 11.9,1,1, -3.231, 10485.609, 469.778, 52872.467 25/03/13,08:44:06,15,07,1, 11.9,1,1, -3.231, 10485.598, 469.771, 52872.472 25/03/13,08:44:06,16,07,1, 11.9,1,1, -3.231, 10485.586, 469.737, 52872.427 25/03/13,08:44:06,17,07,1, 11.9,1,1, -3.231, 10485.576, 469.762, 52872.518 25/03/13,08:44:06,18,07,1, 11.9,1,1, -3.231, 10485.574, 469.755, 52872.560 25/03/13,08:44:06,19,07,1, 11.9,1,1, -3.231, 10485.555, 469.727, 52872.516 25/03/13,08:44:07,00,07,1, 11.9,1,1, -3.231, 10485.554, 469.727, 52872.516 25/03/13,08:44:07,01,07,1, 11.9,1,1, -3.231, 10485.550, 469.698, 52872.497 25/03/13,08:44:07,02,07,1, 11.9,1,1, -3.231, 10485.529, 469.694, 52872.361 25/03/13,08:44:07,03,07,1, 11.9,1,1, -3.231, 10485.547, 469.729, 52872.440 25/03/13,08:44:07,04,07,1, 11.9,1,1, -3.231, 10485.536, 469.709, 52872.490 25/03/13,08:44:07,05,07,1, 11.9,1,1, -3.231, 10485.515, 469.669, 52872.458 25/03/13,08:44:07,06,07,1, 11.9,1,1, -3.231, 10485.492, 469.673, 52872.500 25/03/13,08:44:07,07,07,1, 11.9,1,1, -3.231, 10485.535, 469.688, 52872.430 25/03/13,08:44:07,08,07,1, 11.9,1,1, -3.231, 10485.470, 469.667, 52872.455 25/03/13,08:44:07,09,07,1, 11.9,1,1, -3.231, 10485.511, 469.635, 52872.336 25/03/13,08:44:07,10,07,1, 11.9,1,1, -3.231, 10485.517, 469.622, 52872.302 25/03/13,08:44:07,11,07,1, 11.9,1,1, -3.231, 10485.506, 469.626, 52872.286 25/03/13,08:44:07,12,07,1, 11.9,1,1, -3.231, 10485.506, 469.618, 52872.343 25/03/13,08:44:07,13,07,1, 11.9,1,1, -3.231, 10485.496, 469.588, 52872.316 25/03/13,08:44:07,14,07,1, 11.9,1,1, -3.231, 10485.500, 469.554, 52872.436 25/03/13,08:44:07,15,07,1, 11.9,1,1, -3.231, 10485.486, 469.597, 52872.464 25/03/13,08:44:07,16,07,1, 11.9,1,1, -3.231, 10485.519, 469.539, 52872.298 25/03/13,08:44:07,17,07,1, 11.9,1,1, -3.231, 10485.517, 469.506, 52872.384 25/03/13,08:44:07,18,07,1, 11.9,1,1, -3.231, 10485.517, 469.487, 52872.372 25/03/13,08:44:07,19,07,1, 11.9,1,1, -3.231, 10485.511, 469.490, 52872.359 25/03/13,08:44:08,00,07,1, 11.9,1,1, -3.229, 10485.504, 469.490, 52872.359 25/03/13,08:44:08,01,07,1, 11.9,1,1, -3.229, 10485.503, 469.496, 52872.299 25/03/13,08:44:08,02,07,1, 11.9,1,1, -3.229, 10485.494, 469.449, 52872.243 25/03/13,08:44:08,03,07,1, 11.9,1,1, -3.229, 10485.509, 469.433, 52872.282 25/03/13,08:44:08,04,07,1, 11.9,1,1, -3.229, 10485.499, 469.437, 52872.290 25/03/13,08:44:08,05,07,1, 11.9,1,1, -3.229, 10485.503, 469.473, 52872.335 25/03/13,08:44:08,06,07,1, 11.9,1,1, -3.229, 10485.481, 469.436, 52872.360 25/03/13,08:44:08,07,07,1, 11.9,1,1, -3.229, 10485.486, 469.422, 52872.246 25/03/13,08:44:08,08,07,1, 11.9,1,1, -3.229, 10485.455, 469.417, 52872.211 25/03/13,08:44:08,09,07,1, 11.9,1,1, -3.229, 10485.458, 469.429, 52872.250 25/03/13,08:44:08,10,07,1, 11.9,1,1, -3.229, 10485.453, 469.433, 52872.322 25/03/13,08:44:08,11,07,1, 11.9,1,1, -3.229, 10485.428, 469.376, 52872.321 25/03/13,08:44:08,12,07,1, 11.9,1,1, -3.229, 10485.413, 469.395, 52872.299 25/03/13,08:44:08,13,07,1, 11.9,1,1, -3.229, 10485.401, 469.435, 52872.368 25/03/13,08:44:08,14,07,1, 11.9,1,1, -3.229, 10485.383, 469.471, 52872.299 25/03/13,08:44:08,15,07,1, 11.9,1,1, -3.229, 10485.408, 469.435, 52872.276 25/03/13,08:44:08,16,07,1, 11.9,1,1, -3.229, 10485.370, 469.455, 52872.219 25/03/13,08:44:08,17,07,1, 11.9,1,1, -3.229, 10485.377, 469.485, 52872.300 25/03/13,08:44:08,18,07,1, 11.9,1,1, -3.229, 10485.364, 469.510, 52872.312 25/03/13,08:44:08,19,07,1, 11.9,1,1, -3.229, 10485.371, 469.500, 52872.255 25/03/13,08:44:09,00,07,1, 11.9,1,1, -3.231, 10485.370, 469.500, 52872.255 25/03/13,08:44:09,01,07,1, 11.9,1,1, -3.231, 10485.317, 469.528, 52872.325 25/03/13,08:44:09,02,07,1, 11.9,1,1, -3.231, 10485.315, 469.546, 52872.363 25/03/13,08:44:09,03,07,1, 11.9,1,1, -3.231, 10485.327, 469.525, 52872.375 25/03/13,08:44:09,04,07,1, 11.9,1,1, -3.231, 10485.283, 469.530, 52872.288 25/03/13,08:44:09,05,07,1, 11.9,1,1, -3.231, 10485.283, 469.501, 52872.321 25/03/13,08:44:09,06,07,1, 11.9,1,1, -3.231, 10485.286, 469.551, 52872.292 25/03/13,08:44:09,07,07,1, 11.9,1,1, -3.231, 10485.280, 469.548, 52872.246 25/03/13,08:44:09,08,07,1, 11.9,1,1, -3.231, 10485.290, 469.542, 52872.302 25/03/13,08:44:09,09,07,1, 11.9,1,1, -3.231, 10485.283, 469.553, 52872.376 25/03/13,08:44:09,10,07,1, 11.9,1,1, -3.231, 10485.281, 469.574, 52872.352 25/03/13,08:44:09,11,07,1, 11.9,1,1, -3.231, 10485.322, 469.623, 52872.323 25/03/13,08:44:09,12,07,1, 11.9,1,1, -3.231, 10485.275, 469.581, 52872.265 25/03/13,08:44:09,13,07,1, 11.9,1,1, -3.231, 10485.275, 469.570, 52872.211 25/03/13,08:44:09,14,07,1, 11.9,1,1, -3.231, 10485.254, 469.575, 52872.260 25/03/13,08:44:09,15,07,1, 11.9,1,1, -3.231, 10485.297, 469.606, 52872.200 25/03/13,08:44:09,16,07,1, 11.9,1,1, -3.231, 10485.279, 469.615, 52872.321 25/03/13,08:44:09,17,07,1, 11.9,1,1, -3.231, 10485.272, 469.581, 52872.353 25/03/13,08:44:09,18,07,1, 11.9,1,1, -3.231, 10485.281, 469.606, 52872.296 25/03/13,08:44:09,19,07,1, 11.9,1,1, -3.231, 10485.279, 469.646, 52872.240 25/03/13,08:44:10,00,07,1, 12.0,1,1, -3.230, 10485.278, 469.646, 52872.240 25/03/13,08:44:10,01,07,1, 12.0,1,1, -3.230, 10485.311, 469.628, 52872.211 25/03/13,08:44:10,02,07,1, 12.0,1,1, -3.230, 10485.314, 469.648, 52872.158 25/03/13,08:44:10,03,07,1, 12.0,1,1, -3.230, 10485.269, 469.670, 52872.203 25/03/13,08:44:10,04,07,1, 12.0,1,1, -3.230, 10485.314, 469.709, 52872.271 25/03/13,08:44:10,05,07,1, 12.0,1,1, -3.230, 10485.295, 469.717, 52872.302 25/03/13,08:44:10,06,07,1, 12.0,1,1, -3.230, 10485.307, 469.700, 52872.188 25/03/13,08:44:10,07,07,1, 12.0,1,1, -3.230, 10485.311, 469.719, 52872.256 25/03/13,08:44:10,08,07,1, 12.0,1,1, -3.230, 10485.314, 469.782, 52872.317 25/03/13,08:44:10,09,07,1, 12.0,1,1, -3.230, 10485.334, 469.769, 52872.276 25/03/13,08:44:10,10,07,1, 12.0,1,1, -3.230, 10485.345, 469.768, 52872.255 25/03/13,08:44:10,11,07,1, 12.0,1,1, -3.230, 10485.320, 469.768, 52872.188 25/03/13,08:44:10,12,07,1, 12.0,1,1, -3.230, 10485.347, 469.790, 52872.131 25/03/13,08:44:10,13,07,1, 12.0,1,1, -3.230, 10485.364, 469.831, 52872.181 25/03/13,08:44:10,14,07,1, 12.0,1,1, -3.230, 10485.389, 469.794, 52872.207 25/03/13,08:44:10,15,07,1, 12.0,1,1, -3.230, 10485.384, 469.803, 52872.134 25/03/13,08:44:10,16,07,1, 12.0,1,1, -3.230, 10485.383, 469.852, 52872.181 25/03/13,08:44:10,17,07,1, 12.0,1,1, -3.230, 10485.372, 469.837, 52872.182 25/03/13,08:44:10,18,07,1, 12.0,1,1, -3.230, 10485.394, 469.854, 52872.248 25/03/13,08:44:10,19,07,1, 12.0,1,1, -3.230, 10485.405, 469.840, 52872.129 25/03/13,08:44:11,00,07,1, 11.9,1,1, -3.232, 10485.404, 469.840, 52872.129 25/03/13,08:44:11,01,07,1, 11.9,1,1, -3.232, 10485.423, 469.889, 52872.084 25/03/13,08:44:11,02,07,1, 11.9,1,1, -3.232, 10485.419, 469.919, 52872.158 25/03/13,08:44:11,03,07,1, 11.9,1,1, -3.232, 10485.391, 469.921, 52872.174 25/03/13,08:44:11,04,07,1, 11.9,1,1, -3.232, 10485.431, 469.910, 52872.171 25/03/13,08:44:11,05,07,1, 11.9,1,1, -3.232, 10485.430, 469.963, 52872.192 25/03/13,08:44:11,06,07,1, 11.9,1,1, -3.232, 10485.418, 469.974, 52872.123 25/03/13,08:44:11,07,07,1, 11.9,1,1, -3.232, 10485.417, 469.960, 52872.134 25/03/13,08:44:11,08,07,1, 11.9,1,1, -3.232, 10485.397, 469.963, 52872.088 25/03/13,08:44:11,09,07,1, 11.9,1,1, -3.232, 10485.427, 470.031, 52872.172 25/03/13,08:44:11,10,07,1, 11.9,1,1, -3.232, 10485.428, 470.044, 52872.151 25/03/13,08:44:11,11,07,1, 11.9,1,1, -3.232, 10485.413, 470.038, 52872.166 25/03/13,08:44:11,12,07,1, 11.9,1,1, -3.232, 10485.432, 470.039, 52872.201 25/03/13,08:44:11,13,07,1, 11.9,1,1, -3.232, 10485.430, 470.080, 52872.117 25/03/13,08:44:11,14,07,1, 11.9,1,1, -3.232, 10485.461, 470.108, 52872.217 25/03/13,08:44:11,15,07,1, 11.9,1,1, -3.232, 10485.451, 470.092, 52872.217 25/03/13,08:44:11,16,07,1, 11.9,1,1, -3.232, 10485.423, 470.080, 52872.167 25/03/13,08:44:11,17,07,1, 11.9,1,1, -3.232, 10485.451, 470.092, 52872.078 25/03/13,08:44:11,18,07,1, 11.9,1,1, -3.232, 10485.455, 470.139, 52872.044 25/03/13,08:44:11,19,07,1, 11.9,1,1, -3.232, 10485.479, 470.148, 52872.126 25/03/13,08:44:12,00,07,1, 11.8,1,1, -3.232, 10485.479, 470.148, 52872.126 25/03/13,08:44:12,01,07,1, 11.8,1,1, -3.232, 10485.495, 470.165, 52872.112 25/03/13,08:44:12,02,07,1, 11.8,1,1, -3.232, 10485.471, 470.194, 52872.207 25/03/13,08:44:12,03,07,1, 11.8,1,1, -3.232, 10485.479, 470.184, 52872.210 25/03/13,08:44:12,04,07,1, 11.8,1,1, -3.232, 10485.477, 470.163, 52872.191 25/03/13,08:44:12,05,07,1, 11.8,1,1, -3.232, 10485.490, 470.177, 52872.102 25/03/13,08:44:12,06,07,1, 11.8,1,1, -3.232, 10485.457, 470.210, 52872.118 25/03/13,08:44:12,07,07,1, 11.8,1,1, -3.232, 10485.507, 470.239, 52872.158 25/03/13,08:44:12,08,07,1, 11.8,1,1, -3.232, 10485.499, 470.237, 52872.245 25/03/13,08:44:12,09,07,1, 11.8,1,1, -3.232, 10485.516, 470.225, 52872.229 25/03/13,08:44:12,10,07,1, 11.8,1,1, -3.232, 10485.499, 470.213, 52872.189 25/03/13,08:44:12,11,07,1, 11.8,1,1, -3.232, 10485.512, 470.269, 52872.168 25/03/13,08:44:12,12,07,1, 11.8,1,1, -3.232, 10485.513, 470.287, 52872.202 25/03/13,08:44:12,13,07,1, 11.8,1,1, -3.232, 10485.510, 470.272, 52872.156 25/03/13,08:44:12,14,07,1, 11.8,1,1, -3.232, 10485.559, 470.261, 52871.996 25/03/13,08:44:12,15,07,1, 11.8,1,1, -3.232, 10485.491, 470.278, 52872.183 25/03/13,08:44:12,16,07,1, 11.8,1,1, -3.232, 10485.528, 470.352, 52872.167 25/03/13,08:44:12,17,07,1, 11.8,1,1, -3.232, 10485.533, 470.317, 52872.200 25/03/13,08:44:12,18,07,1, 11.8,1,1, -3.232, 10485.522, 470.361, 52872.441 25/03/13,08:44:12,19,07,1, 11.8,1,1, -3.232, 10485.527, 470.321, 52872.000 25/03/13,08:44:13,00,07,1, 12.0,1,1, -3.228, 10485.520, 470.321, 52872.000 25/03/13,08:44:13,01,07,1, 12.0,1,1, -3.228, 10485.591, 470.369, 52872.152 25/03/13,08:44:13,02,07,1, 12.0,1,1, -3.228, 10485.571, 470.374, 52872.196 25/03/13,08:44:13,03,07,1, 12.0,1,1, -3.228, 10485.578, 470.368, 52872.135 25/03/13,08:44:13,04,07,1, 12.0,1,1, -3.228, 10485.573, 470.402, 52872.147 25/03/13,08:44:13,05,07,1, 12.0,1,1, -3.228, 10485.585, 470.404, 52872.141 25/03/13,08:44:13,06,07,1, 12.0,1,1, -3.228, 10485.617, 470.397, 52872.181 25/03/13,08:44:13,07,07,1, 12.0,1,1, -3.228, 10485.606, 470.416, 52872.186 25/03/13,08:44:13,08,07,1, 12.0,1,1, -3.228, 10485.603, 470.425, 52872.175 25/03/13,08:44:13,09,07,1, 12.0,1,1, -3.228, 10485.644, 470.451, 52872.138 25/03/13,08:44:13,10,07,1, 12.0,1,1, -3.228, 10485.646, 470.441, 52872.091 25/03/13,08:44:13,11,07,1, 12.0,1,1, -3.228, 10485.674, 470.417, 52872.100 25/03/13,08:44:13,12,07,1, 12.0,1,1, -3.228, 10485.677, 470.457, 52872.147 25/03/13,08:44:13,13,07,1, 12.0,1,1, -3.228, 10485.707, 470.461, 52872.236 25/03/13,08:44:13,14,07,1, 12.0,1,1, -3.228, 10485.676, 470.503, 52872.233 25/03/13,08:44:13,15,07,1, 12.0,1,1, -3.228, 10485.740, 470.452, 52872.132 25/03/13,08:44:13,16,07,1, 12.0,1,1, -3.228, 10485.718, 470.475, 52872.149 25/03/13,08:44:13,17,07,1, 12.0,1,1, -3.228, 10485.710, 470.539, 52872.180 25/03/13,08:44:13,18,07,1, 12.0,1,1, -3.228, 10485.735, 470.541, 52872.174 25/03/13,08:44:13,19,07,1, 12.0,1,1, -3.228, 10485.729, 470.542, 52872.144 25/03/13,08:44:14,00,07,1, 11.8,1,1, -3.231, 10485.729, 470.542, 52872.144 25/03/13,08:44:14,01,07,1, 11.8,1,1, -3.231, 10485.767, 470.561, 52872.061 25/03/13,08:44:14,02,07,1, 11.8,1,1, -3.231, 10485.736, 470.609, 52872.138 25/03/13,08:44:14,03,07,1, 11.8,1,1, -3.231, 10485.765, 470.588, 52871.880 25/03/13,08:44:14,04,07,1, 11.8,1,1, -3.231, 10485.737, 470.629, 52872.399 25/03/13,08:44:14,05,07,1, 11.8,1,1, -3.231, 10485.723, 470.652, 52872.223 25/03/13,08:44:14,06,07,1, 11.8,1,1, -3.231, 10485.717, 470.696, 52872.274 25/03/13,08:44:14,07,07,1, 11.8,1,1, -3.231, 10485.721, 470.706, 52872.307 25/03/13,08:44:14,08,07,1, 11.8,1,1, -3.231, 10485.729, 470.700, 52872.244 25/03/13,08:44:14,09,07,1, 11.8,1,1, -3.231, 10485.713, 470.717, 52872.193 25/03/13,08:44:14,10,07,1, 11.8,1,1, -3.231, 10485.693, 470.740, 52872.154 25/03/13,08:44:14,11,07,1, 11.8,1,1, -3.231, 10485.701, 470.779, 52872.185 25/03/13,08:44:14,12,07,1, 11.8,1,1, -3.231, 10485.706, 470.777, 52872.207 25/03/13,08:44:14,13,07,1, 11.8,1,1, -3.231, 10485.709, 470.787, 52872.282 25/03/13,08:44:14,14,07,1, 11.8,1,1, -3.231, 10485.692, 470.820, 52872.199 25/03/13,08:44:14,15,07,1, 11.8,1,1, -3.231, 10485.679, 470.837, 52872.281 25/03/13,08:44:14,16,07,1, 11.8,1,1, -3.231, 10485.692, 470.831, 52872.240 25/03/13,08:44:14,17,07,1, 11.8,1,1, -3.231, 10485.696, 470.857, 52872.228 25/03/13,08:44:14,18,07,1, 11.8,1,1, -3.231, 10485.665, 470.874, 52872.248 25/03/13,08:44:14,19,07,1, 11.8,1,1, -3.231, 10485.668, 470.890, 52872.279 25/03/13,08:44:15,00,07,1, 11.9,1,1, -3.231, 10485.662, 470.890, 52872.279 25/03/13,08:44:15,01,07,1, 11.9,1,1, -3.231, 10485.681, 470.923, 52872.321 25/03/13,08:44:15,02,07,1, 11.9,1,1, -3.231, 10485.674, 470.924, 52872.276 25/03/13,08:44:15,03,07,1, 11.9,1,1, -3.231, 10485.659, 470.963, 52872.242 25/03/13,08:44:15,04,07,1, 11.9,1,1, -3.231, 10485.628, 470.991, 52872.299 25/03/13,08:44:15,05,07,1, 11.9,1,1, -3.231, 10485.623, 470.991, 52872.250 25/03/13,08:44:15,06,07,1, 11.9,1,1, -3.231, 10485.584, 470.996, 52872.300 25/03/13,08:44:15,07,07,1, 11.9,1,1, -3.231, 10485.598, 471.000, 52872.272 25/03/13,08:44:15,08,07,1, 11.9,1,1, -3.231, 10485.632, 471.016, 52872.154 25/03/13,08:44:15,09,07,1, 11.9,1,1, -3.231, 10485.564, 471.084, 52872.409 25/03/13,08:44:15,10,07,1, 11.9,1,1, -3.231, 10485.561, 471.059, 52872.400 25/03/13,08:44:15,11,07,1, 11.9,1,1, -3.231, 10485.558, 471.088, 52872.384 25/03/13,08:44:15,12,07,1, 11.9,1,1, -3.231, 10485.542, 471.117, 52872.447 25/03/13,08:44:15,13,07,1, 11.9,1,1, -3.231, 10485.540, 471.141, 52872.484 25/03/13,08:44:15,14,07,1, 11.9,1,1, -3.231, 10485.552, 471.143, 52872.400 25/03/13,08:44:15,15,07,1, 11.9,1,1, -3.231, 10485.516, 471.126, 52872.290 25/03/13,08:44:15,16,07,1, 11.9,1,1, -3.231, 10485.511, 471.156, 52872.354 25/03/13,08:44:15,17,07,1, 11.9,1,1, -3.231, 10485.504, 471.163, 52872.360 25/03/13,08:44:15,18,07,1, 11.9,1,1, -3.231, 10485.512, 471.204, 52872.439 25/03/13,08:44:15,19,07,1, 11.9,1,1, -3.231, 10485.509, 471.191, 52872.372 25/03/13,08:44:16,00,07,1, 11.9,1,1, -3.232, 10485.504, 471.191, 52872.372 25/03/13,08:44:16,01,07,1, 11.9,1,1, -3.232, 10485.424, 471.205, 52872.405 25/03/13,08:44:16,02,07,1, 11.9,1,1, -3.232, 10485.454, 471.207, 52872.418 25/03/13,08:44:16,03,07,1, 11.9,1,1, -3.232, 10485.440, 471.183, 52872.402 25/03/13,08:44:16,04,07,1, 11.9,1,1, -3.232, 10485.441, 471.174, 52872.379 25/03/13,08:44:16,05,07,1, 11.9,1,1, -3.232, 10485.427, 471.210, 52872.416 25/03/13,08:44:16,06,07,1, 11.9,1,1, -3.232, 10485.420, 471.213, 52872.394 25/03/13,08:44:16,07,07,1, 11.9,1,1, -3.232, 10485.374, 471.196, 52872.476 25/03/13,08:44:16,08,07,1, 11.9,1,1, -3.232, 10485.382, 471.173, 52872.473 25/03/13,08:44:16,09,07,1, 11.9,1,1, -3.232, 10485.398, 471.171, 52872.432 25/03/13,08:44:16,10,07,1, 11.9,1,1, -3.232, 10485.406, 471.197, 52872.475 25/03/13,08:44:16,11,07,1, 11.9,1,1, -3.232, 10485.393, 471.164, 52872.397 25/03/13,08:44:16,12,07,1, 11.9,1,1, -3.232, 10485.406, 471.141, 52872.412 25/03/13,08:44:16,13,07,1, 11.9,1,1, -3.232, 10485.406, 471.125, 52872.372 25/03/13,08:44:16,14,07,1, 11.9,1,1, -3.232, 10485.390, 471.142, 52872.389 25/03/13,08:44:16,15,07,1, 11.9,1,1, -3.232, 10485.392, 471.137, 52872.454 25/03/13,08:44:16,16,07,1, 11.9,1,1, -3.232, 10485.394, 471.108, 52872.480 25/03/13,08:44:16,17,07,1, 11.9,1,1, -3.232, 10485.400, 471.104, 52872.561 25/03/13,08:44:16,18,07,1, 11.9,1,1, -3.232, 10485.389, 471.084, 52872.426 25/03/13,08:44:16,19,07,1, 11.9,1,1, -3.232, 10485.409, 471.085, 52872.437 25/03/13,08:44:17,00,07,1, 11.9,1,1, -3.233, 10485.404, 471.085, 52872.437 25/03/13,08:44:17,01,07,1, 11.9,1,1, -3.233, 10485.433, 471.043, 52872.374 25/03/13,08:44:17,02,07,1, 11.9,1,1, -3.233, 10485.415, 471.022, 52872.369 25/03/13,08:44:17,03,07,1, 11.9,1,1, -3.233, 10485.452, 471.061, 52872.460 25/03/13,08:44:17,04,07,1, 11.9,1,1, -3.233, 10485.439, 471.046, 52872.441 25/03/13,08:44:17,05,07,1, 11.9,1,1, -3.233, 10485.384, 471.035, 52872.498 25/03/13,08:44:17,06,07,1, 11.9,1,1, -3.233, 10485.390, 471.019, 52872.490 25/03/13,08:44:17,07,07,1, 11.9,1,1, -3.233, 10485.392, 471.031, 52872.452 25/03/13,08:44:17,08,07,1, 11.9,1,1, -3.233, 10485.396, 471.030, 52872.506 25/03/13,08:44:17,09,07,1, 11.9,1,1, -3.233, 10485.372, 471.030, 52872.441 25/03/13,08:44:17,10,07,1, 11.9,1,1, -3.233, 10485.371, 471.003, 52872.484 25/03/13,08:44:17,11,07,1, 11.9,1,1, -3.233, 10485.337, 470.988, 52872.483 25/03/13,08:44:17,12,07,1, 11.9,1,1, -3.233, 10485.334, 471.043, 52872.521 25/03/13,08:44:17,13,07,1, 11.9,1,1, -3.233, 10485.327, 471.020, 52872.474 25/03/13,08:44:17,14,07,1, 11.9,1,1, -3.233, 10485.321, 470.999, 52872.492 25/03/13,08:44:17,15,07,1, 11.9,1,1, -3.233, 10485.304, 471.001, 52872.483 25/03/13,08:44:17,16,07,1, 11.9,1,1, -3.233, 10485.295, 471.017, 52872.535 25/03/13,08:44:17,17,07,1, 11.9,1,1, -3.233, 10485.254, 471.042, 52872.451 25/03/13,08:44:17,18,07,1, 11.9,1,1, -3.233, 10485.244, 471.029, 52872.467 25/03/13,08:44:17,19,07,1, 11.9,1,1, -3.233, 10485.224, 471.036, 52872.471 25/03/13,08:44:18,00,07,1, 11.9,1,1, -3.234, 10485.220, 471.036, 52872.471 25/03/13,08:44:18,01,07,1, 11.9,1,1, -3.234, 10485.196, 471.104, 52872.606 25/03/13,08:44:18,02,07,1, 11.9,1,1, -3.234, 10485.206, 471.076, 52872.579 25/03/13,08:44:18,03,07,1, 11.9,1,1, -3.234, 10485.182, 471.077, 52872.597 25/03/13,08:44:18,04,07,1, 11.9,1,1, -3.234, 10485.166, 471.087, 52872.630 25/03/13,08:44:18,05,07,1, 11.9,1,1, -3.234, 10485.162, 471.116, 52872.627 25/03/13,08:44:18,06,07,1, 11.9,1,1, -3.234, 10485.141, 471.090, 52872.523 25/03/13,08:44:18,07,07,1, 11.9,1,1, -3.234, 10485.144, 471.089, 52872.616 25/03/13,08:44:18,08,07,1, 11.9,1,1, -3.234, 10485.106, 471.109, 52872.586 25/03/13,08:44:18,09,07,1, 11.9,1,1, -3.234, 10485.109, 471.086, 52872.554 25/03/13,08:44:18,10,07,1, 11.9,1,1, -3.234, 10485.099, 471.115, 52872.552 25/03/13,08:44:18,11,07,1, 11.9,1,1, -3.234, 10485.087, 471.109, 52872.639 25/03/13,08:44:18,12,07,1, 11.9,1,1, -3.234, 10485.084, 471.116, 52872.656 25/03/13,08:44:18,13,07,1, 11.9,1,1, -3.234, 10485.052, 471.130, 52872.571 25/03/13,08:44:18,14,07,1, 11.9,1,1, -3.234, 10485.041, 471.154, 52872.646 25/03/13,08:44:18,15,07,1, 11.9,1,1, -3.234, 10485.035, 471.148, 52872.635 25/03/13,08:44:18,16,07,1, 11.9,1,1, -3.234, 10485.036, 471.156, 52872.659 25/03/13,08:44:18,17,07,1, 11.9,1,1, -3.234, 10485.003, 471.166, 52872.672 25/03/13,08:44:18,18,07,1, 11.9,1,1, -3.234, 10485.012, 471.204, 52872.680 25/03/13,08:44:18,19,07,1, 11.9,1,1, -3.234, 10485.018, 471.204, 52872.727 25/03/13,08:44:19,00,07,1, 11.9,1,1, -3.230, 10485.011, 471.204, 52872.727 25/03/13,08:44:19,01,07,1, 11.9,1,1, -3.230, 10484.959, 471.189, 52872.737 25/03/13,08:44:19,02,07,1, 11.9,1,1, -3.230, 10484.929, 471.229, 52872.776 25/03/13,08:44:19,03,07,1, 11.9,1,1, -3.230, 10484.907, 471.254, 52872.694 25/03/13,08:44:19,04,07,1, 11.9,1,1, -3.230, 10484.894, 471.269, 52872.746 25/03/13,08:44:19,05,07,1, 11.9,1,1, -3.230, 10484.876, 471.276, 52872.709 25/03/13,08:44:19,06,07,1, 11.9,1,1, -3.230, 10484.868, 471.300, 52872.767 25/03/13,08:44:19,07,07,1, 11.9,1,1, -3.230, 10484.820, 471.343, 52872.812 25/03/13,08:44:19,08,07,1, 11.9,1,1, -3.230, 10484.808, 471.368, 52872.857 25/03/13,08:44:19,09,07,1, 11.9,1,1, -3.230, 10484.792, 471.375, 52872.909 25/03/13,08:44:19,10,07,1, 11.9,1,1, -3.230, 10484.766, 471.370, 52872.865 25/03/13,08:44:19,11,07,1, 11.9,1,1, -3.230, 10484.731, 471.410, 52872.797 25/03/13,08:44:19,12,07,1, 11.9,1,1, -3.230, 10484.730, 471.437, 52872.777 25/03/13,08:44:19,13,07,1, 11.9,1,1, -3.230, 10484.715, 471.425, 52872.811 25/03/13,08:44:19,14,07,1, 11.9,1,1, -3.230, 10484.692, 471.445, 52872.810 25/03/13,08:44:19,15,07,1, 11.9,1,1, -3.230, 10484.661, 471.452, 52872.866 25/03/13,08:44:19,16,07,1, 11.9,1,1, -3.230, 10484.634, 471.488, 52872.850 25/03/13,08:44:19,17,07,1, 11.9,1,1, -3.230, 10484.629, 471.499, 52872.878 25/03/13,08:44:19,18,07,1, 11.9,1,1, -3.230, 10484.627, 471.504, 52872.878 25/03/13,08:44:19,19,07,1, 11.9,1,1, -3.230, 10484.594, 471.500, 52872.854 25/03/13,08:44:20,00,07,1, 11.9,1,1, -3.233, 10484.594, 471.500, 52872.854 25/03/13,08:44:20,01,07,1, 11.9,1,1, -3.233, 10484.590, 471.561, 52872.957 25/03/13,08:44:20,02,07,1, 11.9,1,1, -3.233, 10484.587, 471.536, 52872.933 25/03/13,08:44:20,03,07,1, 11.9,1,1, -3.233, 10484.531, 471.537, 52872.906 25/03/13,08:44:20,04,07,1, 11.9,1,1, -3.233, 10484.541, 471.543, 52872.901 25/03/13,08:44:20,05,07,1, 11.9,1,1, -3.233, 10484.532, 471.589, 52872.926 25/03/13,08:44:20,06,07,1, 11.9,1,1, -3.233, 10484.510, 471.599, 52873.000 25/03/13,08:44:20,07,07,1, 11.9,1,1, -3.233, 10484.499, 471.585, 52872.949 25/03/13,08:44:20,08,07,1, 11.9,1,1, -3.233, 10484.492, 471.623, 52872.950 25/03/13,08:44:20,09,07,1, 11.9,1,1, -3.233, 10484.474, 471.644, 52872.874 25/03/13,08:44:20,10,07,1, 11.9,1,1, -3.233, 10484.484, 471.628, 52872.878 25/03/13,08:44:20,11,07,1, 11.9,1,1, -3.233, 10484.449, 471.644, 52872.946 25/03/13,08:44:20,12,07,1, 11.9,1,1, -3.233, 10484.446, 471.657, 52872.952 25/03/13,08:44:20,13,07,1, 11.9,1,1, -3.233, 10484.418, 471.686, 52872.980 25/03/13,08:44:20,14,07,1, 11.9,1,1, -3.233, 10484.446, 471.676, 52872.990 25/03/13,08:44:20,15,07,1, 11.9,1,1, -3.233, 10484.428, 471.686, 52872.981 25/03/13,08:44:20,16,07,1, 11.9,1,1, -3.233, 10484.434, 471.680, 52872.942 25/03/13,08:44:20,17,07,1, 11.9,1,1, -3.233, 10484.414, 471.703, 52872.931 25/03/13,08:44:20,18,07,1, 11.9,1,1, -3.233, 10484.429, 471.750, 52872.981 25/03/13,08:44:20,19,07,1, 11.9,1,1, -3.233, 10484.437, 471.754, 52873.000 25/03/13,08:44:21,00,07,1, 11.9,1,1, -3.233, 10484.436, 471.754, 52873.000 25/03/13,08:44:21,01,07,1, 11.9,1,1, -3.233, 10484.439, 471.757, 52872.886 25/03/13,08:44:21,02,07,1, 11.9,1,1, -3.233, 10484.414, 471.803, 52872.999 25/03/13,08:44:21,03,07,1, 11.9,1,1, -3.233, 10484.412, 471.797, 52872.913 25/03/13,08:44:21,04,07,1, 11.9,1,1, -3.233, 10484.436, 471.781, 52872.917 25/03/13,08:44:21,05,07,1, 11.9,1,1, -3.233, 10484.420, 471.784, 52873.011 25/03/13,08:44:21,06,07,1, 11.9,1,1, -3.233, 10484.434, 471.815, 52873.026 25/03/13,08:44:21,07,07,1, 11.9,1,1, -3.233, 10484.458, 471.839, 52873.018 25/03/13,08:44:21,08,07,1, 11.9,1,1, -3.233, 10484.465, 471.817, 52872.930 25/03/13,08:44:21,09,07,1, 11.9,1,1, -3.233, 10484.463, 471.827, 52872.952 25/03/13,08:44:21,10,07,1, 11.9,1,1, -3.233, 10484.490, 471.847, 52872.999 25/03/13,08:44:21,11,07,1, 11.9,1,1, -3.233, 10484.489, 471.895, 52872.974 25/03/13,08:44:21,12,07,1, 11.9,1,1, -3.233, 10484.487, 471.874, 52873.015 25/03/13,08:44:21,13,07,1, 11.9,1,1, -3.233, 10484.488, 471.894, 52873.028 25/03/13,08:44:21,14,07,1, 11.9,1,1, -3.233, 10484.494, 471.882, 52872.993 25/03/13,08:44:21,15,07,1, 11.9,1,1, -3.233, 10484.499, 471.905, 52872.953 25/03/13,08:44:21,16,07,1, 11.9,1,1, -3.233, 10484.531, 471.902, 52872.986 25/03/13,08:44:21,17,07,1, 11.9,1,1, -3.233, 10484.544, 471.891, 52872.921 25/03/13,08:44:21,18,07,1, 11.9,1,1, -3.233, 10484.566, 471.901, 52872.992 25/03/13,08:44:21,19,07,1, 11.9,1,1, -3.233, 10484.550, 471.910, 52873.074 25/03/13,08:44:22,00,07,1, 11.9,1,1, -3.230, 10484.544, 471.910, 52873.074 25/03/13,08:44:22,01,07,1, 11.9,1,1, -3.230, 10484.569, 471.916, 52873.027 25/03/13,08:44:22,02,07,1, 11.9,1,1, -3.230, 10484.596, 471.857, 52872.979 25/03/13,08:44:22,03,07,1, 11.9,1,1, -3.230, 10484.597, 471.882, 52872.933 25/03/13,08:44:22,04,07,1, 11.9,1,1, -3.230, 10484.598, 471.954, 52872.947 25/03/13,08:44:22,05,07,1, 11.9,1,1, -3.230, 10484.604, 471.909, 52873.051 25/03/13,08:44:22,06,07,1, 11.9,1,1, -3.230, 10484.595, 471.907, 52873.017 25/03/13,08:44:22,07,07,1, 11.9,1,1, -3.230, 10484.628, 471.899, 52873.000 25/03/13,08:44:22,08,07,1, 11.9,1,1, -3.230, 10484.618, 471.931, 52873.045 25/03/13,08:44:22,09,07,1, 11.9,1,1, -3.230, 10484.621, 471.959, 52873.077 25/03/13,08:44:22,10,07,1, 11.9,1,1, -3.230, 10484.625, 471.942, 52872.990 25/03/13,08:44:22,11,07,1, 11.9,1,1, -3.230, 10484.646, 471.954, 52872.992 25/03/13,08:44:22,12,07,1, 11.9,1,1, -3.230, 10484.628, 471.980, 52873.030 25/03/13,08:44:22,13,07,1, 11.9,1,1, -3.230, 10484.637, 472.007, 52872.999 25/03/13,08:44:22,14,07,1, 11.9,1,1, -3.230, 10484.675, 472.004, 52873.042 25/03/13,08:44:22,15,07,1, 11.9,1,1, -3.230, 10484.652, 472.006, 52873.004 25/03/13,08:44:22,16,07,1, 11.9,1,1, -3.230, 10484.645, 471.986, 52872.968 25/03/13,08:44:22,17,07,1, 11.9,1,1, -3.230, 10484.635, 472.060, 52873.049 25/03/13,08:44:22,18,07,1, 11.9,1,1, -3.230, 10484.601, 472.062, 52873.078 25/03/13,08:44:22,19,07,1, 11.9,1,1, -3.230, 10484.607, 472.038, 52873.068 25/03/13,08:44:23,00,07,1, 11.9,1,1, -3.232, 10484.602, 472.038, 52873.068 25/03/13,08:44:23,01,07,1, 11.9,1,1, -3.232, 10484.569, 472.094, 52873.062 25/03/13,08:44:23,02,07,1, 11.9,1,1, -3.232, 10484.581, 472.139, 52873.049 25/03/13,08:44:23,03,07,1, 11.9,1,1, -3.232, 10484.570, 472.154, 52872.999 25/03/13,08:44:23,04,07,1, 11.9,1,1, -3.232, 10484.548, 472.141, 52873.080 25/03/13,08:44:23,05,07,1, 11.9,1,1, -3.232, 10484.499, 472.188, 52873.121 25/03/13,08:44:23,06,07,1, 11.9,1,1, -3.232, 10484.526, 472.227, 52873.155 25/03/13,08:44:23,07,07,1, 11.9,1,1, -3.232, 10484.496, 472.251, 52873.178 25/03/13,08:44:23,08,07,1, 11.9,1,1, -3.232, 10484.472, 472.233, 52873.180 25/03/13,08:44:23,09,07,1, 11.9,1,1, -3.232, 10484.462, 472.266, 52873.068 25/03/13,08:44:23,10,07,1, 11.9,1,1, -3.232, 10484.428, 472.294, 52873.086 25/03/13,08:44:23,11,07,1, 11.9,1,1, -3.232, 10484.425, 472.315, 52873.148 25/03/13,08:44:23,12,07,1, 11.9,1,1, -3.232, 10484.408, 472.322, 52873.142 25/03/13,08:44:23,13,07,1, 11.9,1,1, -3.232, 10484.390, 472.308, 52873.083 25/03/13,08:44:23,14,07,1, 11.9,1,1, -3.232, 10484.364, 472.355, 52873.193 25/03/13,08:44:23,15,07,1, 11.9,1,1, -3.232, 10484.358, 472.379, 52873.209 25/03/13,08:44:23,16,07,1, 11.9,1,1, -3.232, 10484.349, 472.383, 52873.230 25/03/13,08:44:23,17,07,1, 11.9,1,1, -3.232, 10484.307, 472.368, 52873.162 25/03/13,08:44:23,18,07,1, 11.9,1,1, -3.232, 10484.281, 472.397, 52873.257 25/03/13,08:44:23,19,07,1, 11.9,1,1, -3.232, 10484.329, 472.441, 52873.134 25/03/13,08:44:24,00,07,1, 11.9,1,1, -3.230, 10484.327, 472.441, 52873.134 25/03/13,08:44:24,01,07,1, 11.9,1,1, -3.230, 10484.272, 472.454, 52873.192 25/03/13,08:44:24,02,07,1, 11.9,1,1, -3.230, 10484.224, 472.495, 52873.142 25/03/13,08:44:24,03,07,1, 11.9,1,1, -3.230, 10484.215, 472.517, 52873.185 25/03/13,08:44:24,04,07,1, 11.9,1,1, -3.230, 10484.196, 472.513, 52873.171 25/03/13,08:44:24,05,07,1, 11.9,1,1, -3.230, 10484.188, 472.546, 52873.225 25/03/13,08:44:24,06,07,1, 11.9,1,1, -3.230, 10484.139, 472.526, 52873.163 25/03/13,08:44:24,07,07,1, 11.9,1,1, -3.230, 10484.118, 472.547, 52873.109 25/03/13,08:44:24,08,07,1, 11.9,1,1, -3.230, 10484.107, 472.590, 52873.155 25/03/13,08:44:24,09,07,1, 11.9,1,1, -3.230, 10484.088, 472.580, 52873.196 25/03/13,08:44:24,10,07,1, 11.9,1,1, -3.230, 10484.034, 472.604, 52873.153 25/03/13,08:44:24,11,07,1, 11.9,1,1, -3.230, 10484.013, 472.619, 52873.262 25/03/13,08:44:24,12,07,1, 11.9,1,1, -3.230, 10484.002, 472.637, 52873.273 25/03/13,08:44:24,13,07,1, 11.9,1,1, -3.230, 10483.982, 472.659, 52873.260 25/03/13,08:44:24,14,07,1, 11.9,1,1, -3.230, 10483.958, 472.657, 52873.269 25/03/13,08:44:24,15,07,1, 11.9,1,1, -3.230, 10483.893, 472.672, 52873.168 25/03/13,08:44:24,16,07,1, 11.9,1,1, -3.230, 10483.893, 472.718, 52873.205 25/03/13,08:44:24,17,07,1, 11.9,1,1, -3.230, 10483.857, 472.750, 52873.180 25/03/13,08:44:24,18,07,1, 11.9,1,1, -3.230, 10483.843, 472.734, 52873.232 25/03/13,08:44:24,19,07,1, 11.9,1,1, -3.230, 10483.793, 472.730, 52873.240 25/03/13,08:44:25,00,07,1, 11.9,1,1, -3.232, 10483.793, 472.730, 52873.240 25/03/13,08:44:25,01,07,1, 11.9,1,1, -3.232, 10483.743, 472.815, 52873.216 25/03/13,08:44:25,02,07,1, 11.9,1,1, -3.232, 10483.713, 472.800, 52873.236 25/03/13,08:44:25,03,07,1, 11.9,1,1, -3.232, 10483.672, 472.786, 52873.288 25/03/13,08:44:25,04,07,1, 11.9,1,1, -3.232, 10483.688, 472.811, 52873.251 25/03/13,08:44:25,05,07,1, 11.9,1,1, -3.232, 10483.645, 472.841, 52873.206 25/03/13,08:44:25,06,07,1, 11.9,1,1, -3.232, 10483.645, 472.884, 52873.228 25/03/13,08:44:25,07,07,1, 11.9,1,1, -3.232, 10483.603, 472.866, 52873.322 25/03/13,08:44:25,08,07,1, 11.9,1,1, -3.232, 10483.603, 472.877, 52873.282 25/03/13,08:44:25,09,07,1, 11.9,1,1, -3.232, 10483.595, 472.921, 52873.356 25/03/13,08:44:25,10,07,1, 11.9,1,1, -3.232, 10483.569, 472.951, 52873.378 25/03/13,08:44:25,11,07,1, 11.9,1,1, -3.232, 10483.536, 472.926, 52873.240 25/03/13,08:44:25,12,07,1, 11.9,1,1, -3.232, 10483.522, 472.919, 52873.237 25/03/13,08:44:25,13,07,1, 11.9,1,1, -3.232, 10483.497, 472.975, 52873.333 25/03/13,08:44:25,14,07,1, 11.9,1,1, -3.232, 10483.492, 472.996, 52873.348 25/03/13,08:44:25,15,07,1, 11.9,1,1, -3.232, 10483.464, 472.997, 52873.340 25/03/13,08:44:25,16,07,1, 11.9,1,1, -3.232, 10483.442, 473.014, 52873.383 25/03/13,08:44:25,17,07,1, 11.9,1,1, -3.232, 10483.406, 473.024, 52873.365 25/03/13,08:44:25,18,07,1, 11.9,1,1, -3.232, 10483.404, 473.101, 52873.429 25/03/13,08:44:25,19,07,1, 11.9,1,1, -3.232, 10483.385, 473.112, 52873.457 25/03/13,08:44:26,00,07,1, 11.9,1,1, -3.231, 10483.384, 473.112, 52873.457 25/03/13,08:44:26,01,07,1, 11.9,1,1, -3.231, 10483.351, 473.097, 52873.382 25/03/13,08:44:26,02,07,1, 11.9,1,1, -3.231, 10483.319, 473.159, 52873.387 25/03/13,08:44:26,03,07,1, 11.9,1,1, -3.231, 10483.293, 473.173, 52873.477 25/03/13,08:44:26,04,07,1, 11.9,1,1, -3.231, 10483.300, 473.180, 52873.389 25/03/13,08:44:26,05,07,1, 11.9,1,1, -3.231, 10483.257, 473.204, 52873.427 25/03/13,08:44:26,06,07,1, 11.9,1,1, -3.231, 10483.254, 473.245, 52873.440 25/03/13,08:44:26,07,07,1, 11.9,1,1, -3.231, 10483.226, 473.266, 52873.494 25/03/13,08:44:26,08,07,1, 11.9,1,1, -3.231, 10483.198, 473.283, 52873.496 25/03/13,08:44:26,09,07,1, 11.9,1,1, -3.231, 10483.173, 473.274, 52873.434 25/03/13,08:44:26,10,07,1, 11.9,1,1, -3.231, 10483.167, 473.322, 52873.463 25/03/13,08:44:26,11,07,1, 11.9,1,1, -3.231, 10483.136, 473.336, 52873.423 25/03/13,08:44:26,12,07,1, 11.9,1,1, -3.231, 10483.112, 473.350, 52873.420 25/03/13,08:44:26,13,07,1, 11.9,1,1, -3.231, 10483.108, 473.343, 52873.475 25/03/13,08:44:26,14,07,1, 11.9,1,1, -3.231, 10483.082, 473.352, 52873.472 25/03/13,08:44:26,15,07,1, 11.9,1,1, -3.231, 10483.029, 473.428, 52873.524 25/03/13,08:44:26,16,07,1, 11.9,1,1, -3.231, 10483.029, 473.422, 52873.487 25/03/13,08:44:26,17,07,1, 11.9,1,1, -3.231, 10483.044, 473.422, 52873.441 25/03/13,08:44:26,18,07,1, 11.9,1,1, -3.231, 10483.007, 473.424, 52873.460 25/03/13,08:44:26,19,07,1, 11.9,1,1, -3.231, 10483.021, 473.441, 52873.469 25/03/13,08:44:27,00,07,1, 11.9,1,1, -3.231, 10483.017, 473.441, 52873.469 25/03/13,08:44:27,01,07,1, 11.9,1,1, -3.231, 10483.009, 473.421, 52873.443 25/03/13,08:44:27,02,07,1, 11.9,1,1, -3.231, 10482.998, 473.419, 52873.482 25/03/13,08:44:27,03,07,1, 11.9,1,1, -3.231, 10482.991, 473.421, 52873.430 25/03/13,08:44:27,04,07,1, 11.9,1,1, -3.231, 10483.012, 473.428, 52873.464 25/03/13,08:44:27,05,07,1, 11.9,1,1, -3.231, 10483.032, 473.430, 52873.484 25/03/13,08:44:27,06,07,1, 11.9,1,1, -3.231, 10483.007, 473.405, 52873.481 25/03/13,08:44:27,07,07,1, 11.9,1,1, -3.231, 10483.005, 473.388, 52873.410 25/03/13,08:44:27,08,07,1, 11.9,1,1, -3.231, 10483.037, 473.381, 52873.469 25/03/13,08:44:27,09,07,1, 11.9,1,1, -3.231, 10483.018, 473.388, 52873.357 25/03/13,08:44:27,10,07,1, 11.9,1,1, -3.231, 10483.006, 473.341, 52873.360 25/03/13,08:44:27,11,07,1, 11.9,1,1, -3.231, 10482.984, 473.345, 52873.160 25/03/13,08:44:27,12,07,1, 11.9,1,1, -3.231, 10483.029, 473.389, 52873.439 25/03/13,08:44:27,13,07,1, 11.9,1,1, -3.231, 10483.037, 473.365, 52873.381 25/03/13,08:44:27,14,07,1, 11.9,1,1, -3.231, 10483.037, 473.350, 52873.431 25/03/13,08:44:27,15,07,1, 11.9,1,1, -3.231, 10483.038, 473.340, 52873.382 25/03/13,08:44:27,16,07,1, 11.9,1,1, -3.231, 10483.029, 473.334, 52873.400 25/03/13,08:44:27,17,07,1, 11.9,1,1, -3.231, 10483.037, 473.354, 52873.380 25/03/13,08:44:27,18,07,1, 11.9,1,1, -3.231, 10483.045, 473.348, 52873.438 25/03/13,08:44:27,19,07,1, 11.9,1,1, -3.231, 10483.054, 473.331, 52873.429 25/03/13,08:44:28,00,07,1, 11.9,1,1, -3.233, 10483.050, 473.331, 52873.429 25/03/13,08:44:28,01,07,1, 11.9,1,1, -3.233, 10483.051, 473.315, 52873.338 25/03/13,08:44:28,02,07,1, 11.9,1,1, -3.233, 10483.043, 473.343, 52873.324 25/03/13,08:44:28,03,07,1, 11.9,1,1, -3.233, 10483.061, 473.319, 52873.330 25/03/13,08:44:28,04,07,1, 11.9,1,1, -3.233, 10483.033, 473.327, 52873.335 25/03/13,08:44:28,05,07,1, 11.9,1,1, -3.233, 10483.031, 473.342, 52873.325 25/03/13,08:44:28,06,07,1, 11.9,1,1, -3.233, 10483.050, 473.376, 52873.384 25/03/13,08:44:28,07,07,1, 11.9,1,1, -3.233, 10483.051, 473.340, 52873.370 25/03/13,08:44:28,08,07,1, 11.9,1,1, -3.233, 10483.043, 473.330, 52873.336 25/03/13,08:44:28,09,07,1, 11.9,1,1, -3.233, 10483.040, 473.344, 52873.262 25/03/13,08:44:28,10,07,1, 11.9,1,1, -3.233, 10482.992, 473.392, 52873.402 25/03/13,08:44:28,11,07,1, 11.9,1,1, -3.233, 10482.984, 473.395, 52873.464 25/03/13,08:44:28,12,07,1, 11.9,1,1, -3.233, 10483.019, 473.404, 52873.421 25/03/13,08:44:28,13,07,1, 11.9,1,1, -3.233, 10482.988, 473.410, 52873.448 25/03/13,08:44:28,14,07,1, 11.9,1,1, -3.233, 10482.993, 473.442, 52873.489 25/03/13,08:44:28,15,07,1, 11.9,1,1, -3.233, 10482.981, 473.454, 52873.462 25/03/13,08:44:28,16,07,1, 11.9,1,1, -3.233, 10482.972, 473.471, 52873.453 25/03/13,08:44:28,17,07,1, 11.9,1,1, -3.233, 10482.945, 473.483, 52873.483 25/03/13,08:44:28,18,07,1, 11.9,1,1, -3.233, 10482.943, 473.510, 52873.406 25/03/13,08:44:28,19,07,1, 11.9,1,1, -3.233, 10482.947, 473.551, 52873.473 25/03/13,08:44:29,00,07,1, 11.9,1,1, -3.230, 10482.942, 473.551, 52873.473 25/03/13,08:44:29,01,07,1, 11.9,1,1, -3.230, 10482.947, 473.521, 52873.420 25/03/13,08:44:29,02,07,1, 11.9,1,1, -3.230, 10482.940, 473.549, 52873.519 25/03/13,08:44:29,03,07,1, 11.9,1,1, -3.230, 10482.923, 473.588, 52873.477 25/03/13,08:44:29,04,07,1, 11.9,1,1, -3.230, 10482.921, 473.593, 52873.496 25/03/13,08:44:29,05,07,1, 11.9,1,1, -3.230, 10482.900, 473.563, 52873.516 25/03/13,08:44:29,06,07,1, 11.9,1,1, -3.230, 10482.912, 473.595, 52873.596 25/03/13,08:44:29,07,07,1, 11.9,1,1, -3.230, 10482.909, 473.648, 52873.603 25/03/13,08:44:29,08,07,1, 11.9,1,1, -3.230, 10482.910, 473.626, 52873.604 25/03/13,08:44:29,09,07,1, 11.9,1,1, -3.230, 10482.905, 473.625, 52873.541 25/03/13,08:44:29,10,07,1, 11.9,1,1, -3.230, 10482.901, 473.633, 52873.542 25/03/13,08:44:29,11,07,1, 11.9,1,1, -3.230, 10482.899, 473.625, 52873.419 25/03/13,08:44:29,12,07,1, 11.9,1,1, -3.230, 10482.898, 473.662, 52873.572 25/03/13,08:44:29,13,07,1, 11.9,1,1, -3.230, 10482.903, 473.655, 52873.591 25/03/13,08:44:29,14,07,1, 11.9,1,1, -3.230, 10482.883, 473.635, 52873.630 25/03/13,08:44:29,15,07,1, 11.9,1,1, -3.230, 10482.901, 473.676, 52873.617 25/03/13,08:44:29,16,07,1, 11.9,1,1, -3.230, 10482.908, 473.675, 52873.613 25/03/13,08:44:29,17,07,1, 11.9,1,1, -3.230, 10482.906, 473.688, 52873.674 25/03/13,08:44:29,18,07,1, 11.9,1,1, -3.230, 10482.887, 473.648, 52873.595 25/03/13,08:44:29,19,07,1, 11.9,1,1, -3.230, 10482.875, 473.643, 52873.317 25/03/13,08:44:30,00,07,1, 12.0,1,1, -3.229, 10482.875, 473.643, 52873.317 25/03/13,08:44:30,01,07,1, 12.0,1,1, -3.229, 10482.888, 473.707, 52873.557 25/03/13,08:44:30,02,07,1, 12.0,1,1, -3.229, 10482.843, 473.744, 52873.671 25/03/13,08:44:30,03,07,1, 12.0,1,1, -3.229, 10482.840, 473.701, 52873.647 25/03/13,08:44:30,04,07,1, 12.0,1,1, -3.229, 10482.837, 473.732, 52873.680 25/03/13,08:44:30,05,07,1, 12.0,1,1, -3.229, 10482.857, 473.745, 52873.658 25/03/13,08:44:30,06,07,1, 12.0,1,1, -3.229, 10482.840, 473.743, 52873.614 25/03/13,08:44:30,07,07,1, 12.0,1,1, -3.229, 10482.834, 473.758, 52873.628 25/03/13,08:44:30,08,07,1, 12.0,1,1, -3.229, 10482.816, 473.775, 52873.615 25/03/13,08:44:30,09,07,1, 12.0,1,1, -3.229, 10482.810, 473.818, 52873.655 25/03/13,08:44:30,10,07,1, 12.0,1,1, -3.229, 10482.777, 473.811, 52873.601 25/03/13,08:44:30,11,07,1, 12.0,1,1, -3.229, 10482.768, 473.825, 52873.670 25/03/13,08:44:30,12,07,1, 12.0,1,1, -3.229, 10482.778, 473.801, 52873.694 25/03/13,08:44:30,13,07,1, 12.0,1,1, -3.229, 10482.755, 473.848, 52873.698 25/03/13,08:44:30,14,07,1, 12.0,1,1, -3.229, 10482.748, 473.871, 52873.720 25/03/13,08:44:30,15,07,1, 12.0,1,1, -3.229, 10482.733, 473.855, 52873.738 25/03/13,08:44:30,16,07,1, 12.0,1,1, -3.229, 10482.700, 473.899, 52873.723 25/03/13,08:44:30,17,07,1, 12.0,1,1, -3.229, 10482.708, 473.931, 52873.672 25/03/13,08:44:30,18,07,1, 12.0,1,1, -3.229, 10482.691, 473.960, 52873.679 25/03/13,08:44:30,19,07,1, 12.0,1,1, -3.229, 10482.658, 473.923, 52873.705 25/03/13,08:44:31,00,07,1, 11.9,1,1, -3.233, 10482.658, 473.923, 52873.705 25/03/13,08:44:31,01,07,1, 11.9,1,1, -3.233, 10482.621, 473.964, 52873.760 25/03/13,08:44:31,02,07,1, 11.9,1,1, -3.233, 10482.617, 473.999, 52873.848 25/03/13,08:44:31,03,07,1, 11.9,1,1, -3.233, 10482.609, 474.014, 52873.805 25/03/13,08:44:31,04,07,1, 11.9,1,1, -3.233, 10482.544, 474.013, 52873.879 25/03/13,08:44:31,05,07,1, 11.9,1,1, -3.233, 10482.540, 474.032, 52873.860 25/03/13,08:44:31,06,07,1, 11.9,1,1, -3.233, 10482.512, 474.073, 52873.823 25/03/13,08:44:31,07,07,1, 11.9,1,1, -3.233, 10482.507, 474.100, 52873.816 25/03/13,08:44:31,08,07,1, 11.9,1,1, -3.233, 10482.474, 474.072, 52873.779 25/03/13,08:44:31,09,07,1, 11.9,1,1, -3.233, 10482.433, 474.077, 52873.784 25/03/13,08:44:31,10,07,1, 11.9,1,1, -3.233, 10482.428, 474.131, 52873.884 25/03/13,08:44:31,11,07,1, 11.9,1,1, -3.233, 10482.382, 474.159, 52873.928 25/03/13,08:44:31,12,07,1, 11.9,1,1, -3.233, 10482.374, 474.138, 52873.942 25/03/13,08:44:31,13,07,1, 11.9,1,1, -3.233, 10482.313, 474.153, 52873.929 25/03/13,08:44:31,14,07,1, 11.9,1,1, -3.233, 10482.257, 474.196, 52873.912 25/03/13,08:44:31,15,07,1, 11.9,1,1, -3.233, 10482.267, 474.235, 52873.888 25/03/13,08:44:31,16,07,1, 11.9,1,1, -3.233, 10482.224, 474.233, 52873.939 25/03/13,08:44:31,17,07,1, 11.9,1,1, -3.233, 10482.181, 474.221, 52873.915 25/03/13,08:44:31,18,07,1, 11.9,1,1, -3.233, 10482.153, 474.239, 52873.973 25/03/13,08:44:31,19,07,1, 11.9,1,1, -3.233, 10482.120, 474.278, 52874.004 25/03/13,08:44:32,00,07,1, 11.9,1,1, -3.227, 10482.116, 474.278, 52874.004 25/03/13,08:44:32,01,07,1, 11.9,1,1, -3.227, 10482.059, 474.284, 52873.955 25/03/13,08:44:32,02,07,1, 11.9,1,1, -3.227, 10482.003, 474.317, 52874.013 25/03/13,08:44:32,03,07,1, 11.9,1,1, -3.227, 10481.968, 474.319, 52874.059 25/03/13,08:44:32,04,07,1, 11.9,1,1, -3.227, 10481.960, 474.357, 52874.018 25/03/13,08:44:32,05,07,1, 11.9,1,1, -3.227, 10481.905, 474.355, 52873.976 25/03/13,08:44:32,06,07,1, 11.9,1,1, -3.227, 10481.850, 474.362, 52874.027 25/03/13,08:44:32,07,07,1, 11.9,1,1, -3.227, 10481.825, 474.383, 52874.071 25/03/13,08:44:32,08,07,1, 11.9,1,1, -3.227, 10481.816, 474.413, 52874.061 25/03/13,08:44:32,09,07,1, 11.9,1,1, -3.227, 10481.774, 474.407, 52874.189 25/03/13,08:44:32,10,07,1, 11.9,1,1, -3.227, 10481.731, 474.385, 52874.132 25/03/13,08:44:32,11,07,1, 11.9,1,1, -3.227, 10481.688, 474.401, 52874.077 25/03/13,08:44:32,12,07,1, 11.9,1,1, -3.227, 10481.662, 474.429, 52874.073 25/03/13,08:44:32,13,07,1, 11.9,1,1, -3.227, 10481.671, 474.442, 52874.051 25/03/13,08:44:32,14,07,1, 11.9,1,1, -3.227, 10481.609, 474.417, 52874.076 25/03/13,08:44:32,15,07,1, 11.9,1,1, -3.227, 10481.562, 474.413, 52874.033 25/03/13,08:44:32,16,07,1, 11.9,1,1, -3.227, 10481.539, 474.437, 52874.119 25/03/13,08:44:32,17,07,1, 11.9,1,1, -3.227, 10481.514, 474.467, 52874.197 25/03/13,08:44:32,18,07,1, 11.9,1,1, -3.227, 10481.477, 474.448, 52874.127 25/03/13,08:44:32,19,07,1, 11.9,1,1, -3.227, 10481.452, 474.467, 52874.206 25/03/13,08:44:33,00,07,1, 11.9,1,1, -3.230, 10481.448, 474.467, 52874.206 25/03/13,08:44:33,01,07,1, 11.9,1,1, -3.230, 10481.369, 474.481, 52874.132 25/03/13,08:44:33,02,07,1, 11.9,1,1, -3.230, 10481.350, 474.485, 52874.175 25/03/13,08:44:33,03,07,1, 11.9,1,1, -3.230, 10481.333, 474.473, 52874.157 25/03/13,08:44:33,04,07,1, 11.9,1,1, -3.230, 10481.300, 474.488, 52874.110 25/03/13,08:44:33,05,07,1, 11.9,1,1, -3.230, 10481.279, 474.494, 52874.141 25/03/13,08:44:33,06,07,1, 11.9,1,1, -3.230, 10481.241, 474.503, 52874.206 25/03/13,08:44:33,07,07,1, 11.9,1,1, -3.230, 10481.203, 474.510, 52874.241 25/03/13,08:44:33,08,07,1, 11.9,1,1, -3.230, 10481.176, 474.497, 52874.169 25/03/13,08:44:33,09,07,1, 11.9,1,1, -3.230, 10481.150, 474.545, 52874.198 25/03/13,08:44:33,10,07,1, 11.9,1,1, -3.230, 10481.142, 474.522, 52874.195 25/03/13,08:44:33,11,07,1, 11.9,1,1, -3.230, 10481.101, 474.520, 52874.164 25/03/13,08:44:33,12,07,1, 11.9,1,1, -3.230, 10481.085, 474.528, 52874.162 25/03/13,08:44:33,13,07,1, 11.9,1,1, -3.230, 10481.061, 474.552, 52874.251 25/03/13,08:44:33,14,07,1, 11.9,1,1, -3.230, 10481.041, 474.586, 52874.308 25/03/13,08:44:33,15,07,1, 11.9,1,1, -3.230, 10481.005, 474.564, 52874.249 25/03/13,08:44:33,16,07,1, 11.9,1,1, -3.230, 10480.973, 474.576, 52874.326 25/03/13,08:44:33,17,07,1, 11.9,1,1, -3.230, 10480.935, 474.628, 52874.342 25/03/13,08:44:33,18,07,1, 11.9,1,1, -3.230, 10480.906, 474.627, 52874.251 25/03/13,08:44:33,19,07,1, 11.9,1,1, -3.230, 10480.903, 474.637, 52874.213 25/03/13,08:44:34,00,08,1, 11.8,1,1, -3.228, 10480.897, 474.637, 52874.213 25/03/13,08:44:34,01,08,1, 11.8,1,1, -3.228, 10480.824, 474.648, 52874.236 25/03/13,08:44:34,02,08,1, 11.8,1,1, -3.228, 10480.778, 474.699, 52874.318 25/03/13,08:44:34,03,08,1, 11.8,1,1, -3.228, 10480.767, 474.706, 52874.378 25/03/13,08:44:34,04,08,1, 11.8,1,1, -3.228, 10480.744, 474.695, 52874.284 25/03/13,08:44:34,05,08,1, 11.8,1,1, -3.228, 10480.702, 474.698, 52874.335 25/03/13,08:44:34,06,08,1, 11.8,1,1, -3.228, 10480.692, 474.729, 52874.384 25/03/13,08:44:34,07,08,1, 11.8,1,1, -3.228, 10480.669, 474.728, 52874.286 25/03/13,08:44:34,08,08,1, 11.8,1,1, -3.228, 10480.627, 474.772, 52874.359 25/03/13,08:44:34,09,08,1, 11.8,1,1, -3.228, 10480.590, 474.742, 52874.323 25/03/13,08:44:34,10,08,1, 11.8,1,1, -3.228, 10480.574, 474.779, 52874.362 25/03/13,08:44:34,11,08,1, 11.8,1,1, -3.228, 10480.541, 474.806, 52874.351 25/03/13,08:44:34,12,08,1, 11.8,1,1, -3.228, 10480.558, 474.804, 52874.425 25/03/13,08:44:34,13,08,1, 11.8,1,1, -3.228, 10480.509, 474.834, 52874.441 25/03/13,08:44:34,14,08,1, 11.8,1,1, -3.228, 10480.482, 474.851, 52874.443 25/03/13,08:44:34,15,08,1, 11.8,1,1, -3.228, 10480.463, 474.891, 52874.476 25/03/13,08:44:34,16,08,1, 11.8,1,1, -3.228, 10480.465, 474.886, 52874.440 25/03/13,08:44:34,17,08,1, 11.8,1,1, -3.228, 10480.411, 474.898, 52874.478 25/03/13,08:44:34,18,08,1, 11.8,1,1, -3.228, 10480.419, 474.879, 52874.417 25/03/13,08:44:34,19,08,1, 11.8,1,1, -3.228, 10480.380, 474.948, 52874.560 25/03/13,08:44:35,00,08,1, 11.9,1,1, -3.230, 10480.380, 474.948, 52874.560 25/03/13,08:44:35,01,08,1, 11.9,1,1, -3.230, 10480.362, 474.941, 52874.657 25/03/13,08:44:35,02,08,1, 11.9,1,1, -3.230, 10480.374, 474.950, 52874.572 25/03/13,08:44:35,03,08,1, 11.9,1,1, -3.230, 10480.348, 474.970, 52874.514 25/03/13,08:44:35,04,08,1, 11.9,1,1, -3.230, 10480.317, 474.988, 52874.529 25/03/13,08:44:35,05,08,1, 11.9,1,1, -3.230, 10480.341, 475.004, 52874.485 25/03/13,08:44:35,06,08,1, 11.9,1,1, -3.230, 10480.312, 474.990, 52874.617 25/03/13,08:44:35,07,08,1, 11.9,1,1, -3.230, 10480.311, 475.023, 52874.685 25/03/13,08:44:35,08,08,1, 11.9,1,1, -3.230, 10480.282, 475.044, 52874.638 25/03/13,08:44:35,09,08,1, 11.9,1,1, -3.230, 10480.268, 475.069, 52874.597 25/03/13,08:44:35,10,08,1, 11.9,1,1, -3.230, 10480.263, 475.057, 52874.621 25/03/13,08:44:35,11,08,1, 11.9,1,1, -3.230, 10480.294, 475.068, 52874.605 25/03/13,08:44:35,12,08,1, 11.9,1,1, -3.230, 10480.274, 475.097, 52874.664 25/03/13,08:44:35,13,08,1, 11.9,1,1, -3.230, 10480.256, 475.115, 52874.694 25/03/13,08:44:35,14,08,1, 11.9,1,1, -3.230, 10480.268, 475.135, 52874.740 25/03/13,08:44:35,15,08,1, 11.9,1,1, -3.230, 10480.227, 475.134, 52874.713 25/03/13,08:44:35,16,08,1, 11.9,1,1, -3.230, 10480.210, 475.132, 52874.660 25/03/13,08:44:35,17,08,1, 11.9,1,1, -3.230, 10480.225, 475.132, 52874.730 25/03/13,08:44:35,18,08,1, 11.9,1,1, -3.230, 10480.228, 475.181, 52874.734 25/03/13,08:44:35,19,08,1, 11.9,1,1, -3.230, 10480.185, 475.173, 52874.854 25/03/13,08:44:36,00,07,1, 11.9,1,1, -3.230, 10480.180, 475.173, 52874.854 25/03/13,08:44:36,01,07,1, 11.9,1,1, -3.230, 10480.198, 475.186, 52874.815 25/03/13,08:44:36,02,07,1, 11.9,1,1, -3.230, 10480.225, 475.183, 52874.677 25/03/13,08:44:36,03,07,1, 11.9,1,1, -3.230, 10480.196, 475.191, 52874.727 25/03/13,08:44:36,04,07,1, 11.9,1,1, -3.230, 10480.202, 475.196, 52874.803 25/03/13,08:44:36,05,07,1, 11.9,1,1, -3.230, 10480.185, 475.200, 52874.871 25/03/13,08:44:36,06,07,1, 11.9,1,1, -3.230, 10480.166, 475.212, 52874.945 25/03/13,08:44:36,07,07,1, 11.9,1,1, -3.230, 10480.188, 475.207, 52874.882 25/03/13,08:44:36,08,07,1, 11.9,1,1, -3.230, 10480.178, 475.195, 52874.868 25/03/13,08:44:36,09,07,1, 11.9,1,1, -3.230, 10480.150, 475.185, 52874.837 25/03/13,08:44:36,10,07,1, 11.9,1,1, -3.230, 10480.153, 475.215, 52874.876 25/03/13,08:44:36,11,07,1, 11.9,1,1, -3.230, 10480.162, 475.183, 52874.806 25/03/13,08:44:36,12,07,1, 11.9,1,1, -3.230, 10480.139, 475.161, 52874.888 25/03/13,08:44:36,13,07,1, 11.9,1,1, -3.230, 10480.136, 475.152, 52874.950 25/03/13,08:44:36,14,07,1, 11.9,1,1, -3.230, 10480.161, 475.166, 52874.896 25/03/13,08:44:36,15,07,1, 11.9,1,1, -3.230, 10480.127, 475.192, 52875.002 25/03/13,08:44:36,16,07,1, 11.9,1,1, -3.230, 10480.128, 475.139, 52874.922 25/03/13,08:44:36,17,07,1, 11.9,1,1, -3.230, 10480.102, 475.158, 52874.975 25/03/13,08:44:36,18,07,1, 11.9,1,1, -3.230, 10480.087, 475.143, 52874.997 25/03/13,08:44:36,19,07,1, 11.9,1,1, -3.230, 10480.075, 475.118, 52874.935 25/03/13,08:44:37,00,08,1, 11.9,1,1, -3.228, 10480.071, 475.118, 52874.935 25/03/13,08:44:37,01,08,1, 11.9,1,1, -3.228, 10480.050, 475.121, 52874.909 25/03/13,08:44:37,02,08,1, 11.9,1,1, -3.228, 10480.056, 475.095, 52874.902 25/03/13,08:44:37,03,08,1, 11.9,1,1, -3.228, 10479.994, 475.111, 52874.954 25/03/13,08:44:37,04,08,1, 11.9,1,1, -3.228, 10480.004, 475.097, 52875.047 25/03/13,08:44:37,05,08,1, 11.9,1,1, -3.228, 10480.002, 475.075, 52874.980 25/03/13,08:44:37,06,08,1, 11.9,1,1, -3.228, 10479.986, 475.056, 52875.024 25/03/13,08:44:37,07,08,1, 11.9,1,1, -3.228, 10479.957, 475.070, 52874.987 25/03/13,08:44:37,08,08,1, 11.9,1,1, -3.228, 10479.948, 475.067, 52875.022 25/03/13,08:44:37,09,08,1, 11.9,1,1, -3.228, 10479.932, 475.035, 52875.049 25/03/13,08:44:37,10,08,1, 11.9,1,1, -3.228, 10479.925, 475.041, 52875.028 25/03/13,08:44:37,11,08,1, 11.9,1,1, -3.228, 10479.912, 475.010, 52875.088 25/03/13,08:44:37,12,08,1, 11.9,1,1, -3.228, 10479.901, 475.028, 52875.127 25/03/13,08:44:37,13,08,1, 11.9,1,1, -3.228, 10479.856, 475.002, 52875.122 25/03/13,08:44:37,14,08,1, 11.9,1,1, -3.228, 10479.889, 474.970, 52875.089 25/03/13,08:44:37,15,08,1, 11.9,1,1, -3.228, 10479.862, 474.927, 52875.002 25/03/13,08:44:37,16,08,1, 11.9,1,1, -3.228, 10479.852, 474.931, 52875.036 25/03/13,08:44:37,17,08,1, 11.9,1,1, -3.228, 10479.862, 474.919, 52875.010 25/03/13,08:44:37,18,08,1, 11.9,1,1, -3.228, 10479.853, 474.882, 52875.070 25/03/13,08:44:37,19,08,1, 11.9,1,1, -3.228, 10479.831, 474.852, 52875.121 25/03/13,08:44:38,00,07,1, 11.9,1,1, -3.224, 10479.829, 474.852, 52875.121 25/03/13,08:44:38,01,07,1, 11.9,1,1, -3.224, 10479.812, 474.864, 52875.144 25/03/13,08:44:38,02,07,1, 11.9,1,1, -3.224, 10479.807, 474.820, 52875.133 25/03/13,08:44:38,03,07,1, 11.9,1,1, -3.224, 10479.788, 474.773, 52875.180 25/03/13,08:44:38,04,07,1, 11.9,1,1, -3.224, 10479.780, 474.777, 52875.067 25/03/13,08:44:38,05,07,1, 11.9,1,1, -3.224, 10479.795, 474.774, 52875.127 25/03/13,08:44:38,06,07,1, 11.9,1,1, -3.224, 10479.767, 474.751, 52875.126 25/03/13,08:44:38,07,07,1, 11.9,1,1, -3.224, 10479.756, 474.718, 52875.043 25/03/13,08:44:38,08,07,1, 11.9,1,1, -3.224, 10479.752, 474.720, 52875.105 25/03/13,08:44:38,09,07,1, 11.9,1,1, -3.224, 10479.705, 474.726, 52875.127 25/03/13,08:44:38,10,07,1, 11.9,1,1, -3.224, 10479.682, 474.711, 52875.144 25/03/13,08:44:38,11,07,1, 11.9,1,1, -3.224, 10479.697, 474.693, 52875.116 25/03/13,08:44:38,12,07,1, 11.9,1,1, -3.224, 10479.675, 474.657, 52875.098 25/03/13,08:44:38,13,07,1, 11.9,1,1, -3.224, 10479.651, 474.672, 52875.067 25/03/13,08:44:38,14,07,1, 11.9,1,1, -3.224, 10479.649, 474.648, 52875.108 25/03/13,08:44:38,15,07,1, 11.9,1,1, -3.224, 10479.607, 474.641, 52875.161 25/03/13,08:44:38,16,07,1, 11.9,1,1, -3.224, 10479.620, 474.577, 52875.145 25/03/13,08:44:38,17,07,1, 11.9,1,1, -3.224, 10479.566, 474.629, 52875.197 25/03/13,08:44:38,18,07,1, 11.9,1,1, -3.224, 10479.536, 474.609, 52875.204 25/03/13,08:44:38,19,07,1, 11.9,1,1, -3.224, 10479.533, 474.599, 52875.245 25/03/13,08:44:39,00,07,1, 11.9,1,1, -3.225, 10479.529, 474.599, 52875.245 25/03/13,08:44:39,01,07,1, 11.9,1,1, -3.225, 10479.457, 474.550, 52875.114 25/03/13,08:44:39,02,07,1, 11.9,1,1, -3.225, 10479.445, 474.550, 52875.061 25/03/13,08:44:39,03,07,1, 11.9,1,1, -3.225, 10479.427, 474.560, 52875.122 25/03/13,08:44:39,04,07,1, 11.9,1,1, -3.225, 10479.385, 474.531, 52875.154 25/03/13,08:44:39,05,07,1, 11.9,1,1, -3.225, 10479.384, 474.532, 52875.160 25/03/13,08:44:39,06,07,1, 11.9,1,1, -3.225, 10479.347, 474.519, 52875.199 25/03/13,08:44:39,07,07,1, 11.9,1,1, -3.225, 10479.323, 474.532, 52875.174 25/03/13,08:44:39,08,07,1, 11.9,1,1, -3.225, 10479.331, 474.522, 52875.184 25/03/13,08:44:39,09,07,1, 11.9,1,1, -3.225, 10479.273, 474.499, 52875.228 25/03/13,08:44:39,10,07,1, 11.9,1,1, -3.225, 10479.254, 474.486, 52875.264 25/03/13,08:44:39,11,07,1, 11.9,1,1, -3.225, 10479.244, 474.496, 52875.205 25/03/13,08:44:39,12,07,1, 11.9,1,1, -3.225, 10479.220, 474.500, 52875.198 25/03/13,08:44:39,13,07,1, 11.9,1,1, -3.225, 10479.218, 474.443, 52875.188 25/03/13,08:44:39,14,07,1, 11.9,1,1, -3.225, 10479.208, 474.466, 52875.164 25/03/13,08:44:39,15,07,1, 11.9,1,1, -3.225, 10479.171, 474.462, 52875.279 25/03/13,08:44:39,16,07,1, 11.9,1,1, -3.225, 10479.131, 474.457, 52875.324 25/03/13,08:44:39,17,07,1, 11.9,1,1, -3.225, 10479.131, 474.459, 52875.264 25/03/13,08:44:39,18,07,1, 11.9,1,1, -3.225, 10479.104, 474.436, 52875.258 25/03/13,08:44:39,19,07,1, 11.9,1,1, -3.225, 10479.067, 474.441, 52875.274 25/03/13,08:44:40,00,07,1, 11.9,1,1, -3.229, 10479.062, 474.441, 52875.274 25/03/13,08:44:40,01,07,1, 11.9,1,1, -3.229, 10479.017, 474.460, 52875.341 25/03/13,08:44:40,02,07,1, 11.9,1,1, -3.229, 10479.015, 474.434, 52875.264 25/03/13,08:44:40,03,07,1, 11.9,1,1, -3.229, 10479.005, 474.430, 52875.329 25/03/13,08:44:40,04,07,1, 11.9,1,1, -3.229, 10478.972, 474.451, 52875.355 25/03/13,08:44:40,05,07,1, 11.9,1,1, -3.229, 10478.955, 474.455, 52875.427 25/03/13,08:44:40,06,07,1, 11.9,1,1, -3.229, 10478.921, 474.422, 52875.378 25/03/13,08:44:40,07,07,1, 11.9,1,1, -3.229, 10478.908, 474.401, 52875.306 25/03/13,08:44:40,08,07,1, 11.9,1,1, -3.229, 10478.879, 474.420, 52875.301 25/03/13,08:44:40,09,07,1, 11.9,1,1, -3.229, 10478.865, 474.422, 52875.366 25/03/13,08:44:40,10,07,1, 11.9,1,1, -3.229, 10478.828, 474.416, 52875.368 25/03/13,08:44:40,11,07,1, 11.9,1,1, -3.229, 10478.822, 474.396, 52875.350 25/03/13,08:44:40,12,07,1, 11.9,1,1, -3.229, 10478.820, 474.392, 52875.340 25/03/13,08:44:40,13,07,1, 11.9,1,1, -3.229, 10478.803, 474.396, 52875.403 25/03/13,08:44:40,14,07,1, 11.9,1,1, -3.229, 10478.777, 474.390, 52875.446 25/03/13,08:44:40,15,07,1, 11.9,1,1, -3.229, 10478.747, 474.351, 52875.466 25/03/13,08:44:40,16,07,1, 11.9,1,1, -3.229, 10478.746, 474.338, 52875.376 25/03/13,08:44:40,17,07,1, 11.9,1,1, -3.229, 10478.716, 474.356, 52875.467 25/03/13,08:44:40,18,07,1, 11.9,1,1, -3.229, 10478.712, 474.345, 52875.473 25/03/13,08:44:40,19,07,1, 11.9,1,1, -3.229, 10478.698, 474.333, 52875.461 25/03/13,08:44:41,00,07,1, 11.9,1,1, -3.225, 10478.694, 474.333, 52875.461 25/03/13,08:44:41,01,07,1, 11.9,1,1, -3.225, 10478.681, 474.296, 52875.439 25/03/13,08:44:41,02,07,1, 11.9,1,1, -3.225, 10478.678, 474.294, 52875.406 25/03/13,08:44:41,03,07,1, 11.9,1,1, -3.225, 10478.666, 474.273, 52875.384 25/03/13,08:44:41,04,07,1, 11.9,1,1, -3.225, 10478.638, 474.233, 52875.438 25/03/13,08:44:41,05,07,1, 11.9,1,1, -3.225, 10478.616, 474.225, 52875.334 25/03/13,08:44:41,06,07,1, 11.9,1,1, -3.225, 10478.594, 474.206, 52875.356 25/03/13,08:44:41,07,07,1, 11.9,1,1, -3.225, 10478.592, 474.227, 52875.372 25/03/13,08:44:41,08,07,1, 11.9,1,1, -3.225, 10478.539, 474.176, 52875.419 25/03/13,08:44:41,09,07,1, 11.9,1,1, -3.225, 10478.538, 474.162, 52875.441 25/03/13,08:44:41,10,07,1, 11.9,1,1, -3.225, 10478.521, 474.161, 52875.386 25/03/13,08:44:41,11,07,1, 11.9,1,1, -3.225, 10478.512, 474.165, 52875.313 25/03/13,08:44:41,12,07,1, 11.9,1,1, -3.225, 10478.512, 474.141, 52875.338 25/03/13,08:44:41,13,07,1, 11.9,1,1, -3.225, 10478.443, 474.104, 52875.327 25/03/13,08:44:41,14,07,1, 11.9,1,1, -3.225, 10478.431, 474.110, 52875.192 25/03/13,08:44:41,15,07,1, 11.9,1,1, -3.225, 10478.418, 474.093, 52875.369 25/03/13,08:44:41,16,07,1, 11.9,1,1, -3.225, 10478.413, 474.104, 52875.303 25/03/13,08:44:41,17,07,1, 11.9,1,1, -3.225, 10478.405, 474.064, 52875.293 25/03/13,08:44:41,18,07,1, 11.9,1,1, -3.225, 10478.347, 474.068, 52875.294 25/03/13,08:44:41,19,07,1, 11.9,1,1, -3.225, 10478.313, 474.097, 52875.399 25/03/13,08:44:42,00,07,1, 11.9,1,1, -3.225, 10478.311, 474.097, 52875.399 25/03/13,08:44:42,01,07,1, 11.9,1,1, -3.225, 10478.280, 474.048, 52875.291 25/03/13,08:44:42,02,07,1, 11.9,1,1, -3.225, 10478.268, 474.056, 52875.252 25/03/13,08:44:42,03,07,1, 11.9,1,1, -3.225, 10478.233, 474.070, 52875.243 25/03/13,08:44:42,04,07,1, 11.9,1,1, -3.225, 10478.201, 474.078, 52875.200 25/03/13,08:44:42,05,07,1, 11.9,1,1, -3.225, 10478.134, 474.087, 52875.293 25/03/13,08:44:42,06,07,1, 11.9,1,1, -3.225, 10478.121, 474.059, 52875.247 25/03/13,08:44:42,07,07,1, 11.9,1,1, -3.225, 10478.093, 474.084, 52875.265 25/03/13,08:44:42,08,07,1, 11.9,1,1, -3.225, 10478.074, 474.120, 52875.222 25/03/13,08:44:42,09,07,1, 11.9,1,1, -3.225, 10478.051, 474.140, 52875.303 25/03/13,08:44:42,10,07,1, 11.9,1,1, -3.225, 10477.986, 474.086, 52875.266 25/03/13,08:44:42,11,07,1, 11.9,1,1, -3.225, 10477.977, 474.084, 52875.171 25/03/13,08:44:42,12,07,1, 11.9,1,1, -3.225, 10477.920, 474.095, 52875.194 25/03/13,08:44:42,13,07,1, 11.9,1,1, -3.225, 10477.927, 474.125, 52875.185 25/03/13,08:44:42,14,07,1, 11.9,1,1, -3.225, 10477.898, 474.107, 52875.174 25/03/13,08:44:42,15,07,1, 11.9,1,1, -3.225, 10477.861, 474.083, 52875.155 25/03/13,08:44:42,16,07,1, 11.9,1,1, -3.225, 10477.788, 474.086, 52875.209 25/03/13,08:44:42,17,07,1, 11.9,1,1, -3.225, 10477.786, 474.104, 52875.214 25/03/13,08:44:42,18,07,1, 11.9,1,1, -3.225, 10477.764, 474.108, 52875.164 25/03/13,08:44:42,19,07,1, 11.9,1,1, -3.225, 10477.722, 474.083, 52875.151 25/03/13,08:44:43,00,07,1, 11.9,1,1, -3.228, 10477.718, 474.083, 52875.151 25/03/13,08:44:43,01,07,1, 11.9,1,1, -3.228, 10477.628, 474.078, 52875.082 25/03/13,08:44:43,02,07,1, 11.9,1,1, -3.228, 10477.604, 474.076, 52875.027 25/03/13,08:44:43,03,07,1, 11.9,1,1, -3.228, 10477.585, 474.054, 52875.012 25/03/13,08:44:43,04,07,1, 11.9,1,1, -3.228, 10477.530, 474.047, 52875.033 25/03/13,08:44:43,05,07,1, 11.9,1,1, -3.228, 10477.486, 474.031, 52875.040 25/03/13,08:44:43,06,07,1, 11.9,1,1, -3.228, 10477.453, 474.063, 52875.141 25/03/13,08:44:43,07,07,1, 11.9,1,1, -3.228, 10477.410, 474.072, 52875.095 25/03/13,08:44:43,08,07,1, 11.9,1,1, -3.228, 10477.389, 474.000, 52875.009 25/03/13,08:44:43,09,07,1, 11.9,1,1, -3.228, 10477.356, 474.003, 52875.000 25/03/13,08:44:43,10,07,1, 11.9,1,1, -3.228, 10477.331, 474.014, 52874.996 25/03/13,08:44:43,11,07,1, 11.9,1,1, -3.228, 10477.293, 474.003, 52874.925 25/03/13,08:44:43,12,07,1, 11.9,1,1, -3.228, 10477.262, 474.005, 52874.999 25/03/13,08:44:43,13,07,1, 11.9,1,1, -3.228, 10477.226, 473.998, 52874.965 25/03/13,08:44:43,14,07,1, 11.9,1,1, -3.228, 10477.223, 473.959, 52874.956 25/03/13,08:44:43,15,07,1, 11.9,1,1, -3.228, 10477.173, 473.971, 52874.961 25/03/13,08:44:43,16,07,1, 11.9,1,1, -3.228, 10477.154, 473.929, 52874.905 25/03/13,08:44:43,17,07,1, 11.9,1,1, -3.228, 10477.120, 473.917, 52874.848 25/03/13,08:44:43,18,07,1, 11.9,1,1, -3.228, 10477.131, 473.890, 52874.860 25/03/13,08:44:43,19,07,1, 11.9,1,1, -3.228, 10477.088, 473.910, 52874.830 25/03/13,08:44:44,00,07,1, 11.8,1,1, -3.229, 10477.084, 473.910, 52874.830 25/03/13,08:44:44,01,07,1, 11.8,1,1, -3.229, 10477.085, 473.865, 52874.862 25/03/13,08:44:44,02,07,1, 11.8,1,1, -3.229, 10477.028, 473.817, 52874.819 25/03/13,08:44:44,03,07,1, 11.8,1,1, -3.229, 10477.017, 473.811, 52874.773 25/03/13,08:44:44,04,07,1, 11.8,1,1, -3.229, 10476.993, 473.821, 52874.805 25/03/13,08:44:44,05,07,1, 11.8,1,1, -3.229, 10477.004, 473.834, 52874.815 25/03/13,08:44:44,06,07,1, 11.8,1,1, -3.229, 10476.958, 473.759, 52874.718 25/03/13,08:44:44,07,07,1, 11.8,1,1, -3.229, 10476.924, 473.759, 52874.689 25/03/13,08:44:44,08,07,1, 11.8,1,1, -3.229, 10476.864, 473.768, 52874.607 25/03/13,08:44:44,09,07,1, 11.8,1,1, -3.229, 10476.946, 473.712, 52874.640 25/03/13,08:44:44,10,07,1, 11.8,1,1, -3.229, 10476.920, 473.680, 52874.635 25/03/13,08:44:44,11,07,1, 11.8,1,1, -3.229, 10476.869, 473.676, 52874.624 25/03/13,08:44:44,12,07,1, 11.8,1,1, -3.229, 10476.845, 473.672, 52874.664 25/03/13,08:44:44,13,07,1, 11.8,1,1, -3.229, 10476.835, 473.687, 52874.724 25/03/13,08:44:44,14,07,1, 11.8,1,1, -3.229, 10476.818, 473.647, 52874.647 25/03/13,08:44:44,15,07,1, 11.8,1,1, -3.229, 10476.763, 473.615, 52874.583 25/03/13,08:44:44,16,07,1, 11.8,1,1, -3.229, 10476.752, 473.615, 52874.644 25/03/13,08:44:44,17,07,1, 11.8,1,1, -3.229, 10476.713, 473.619, 52874.582 25/03/13,08:44:44,18,07,1, 11.8,1,1, -3.229, 10476.690, 473.577, 52874.475 25/03/13,08:44:44,19,07,1, 11.8,1,1, -3.229, 10476.674, 473.581, 52874.629 25/03/13,08:44:45,00,07,1, 11.9,1,1, -3.228, 10476.667, 473.581, 52874.629 25/03/13,08:44:45,01,07,1, 11.9,1,1, -3.228, 10476.607, 473.529, 52874.557 25/03/13,08:44:45,02,07,1, 11.9,1,1, -3.228, 10476.620, 473.522, 52874.525 25/03/13,08:44:45,03,07,1, 11.9,1,1, -3.228, 10476.581, 473.519, 52874.473 25/03/13,08:44:45,04,07,1, 11.9,1,1, -3.228, 10476.576, 473.435, 52874.458 25/03/13,08:44:45,05,07,1, 11.9,1,1, -3.228, 10476.539, 473.458, 52874.408 25/03/13,08:44:45,06,07,1, 11.9,1,1, -3.228, 10476.530, 473.436, 52874.509 25/03/13,08:44:45,07,07,1, 11.9,1,1, -3.228, 10476.514, 473.407, 52874.487 25/03/13,08:44:45,08,07,1, 11.9,1,1, -3.228, 10476.476, 473.373, 52874.484 25/03/13,08:44:45,09,07,1, 11.9,1,1, -3.228, 10476.494, 473.341, 52874.512 25/03/13,08:44:45,10,07,1, 11.9,1,1, -3.228, 10476.444, 473.354, 52874.501 25/03/13,08:44:45,11,07,1, 11.9,1,1, -3.228, 10476.453, 473.331, 52874.634 25/03/13,08:44:45,12,07,1, 11.9,1,1, -3.228, 10476.475, 473.246, 52874.283 25/03/13,08:44:45,13,07,1, 11.9,1,1, -3.228, 10476.419, 473.193, 52874.293 25/03/13,08:44:45,14,07,1, 11.9,1,1, -3.228, 10476.417, 473.218, 52874.309 25/03/13,08:44:45,15,07,1, 11.9,1,1, -3.228, 10476.407, 473.203, 52874.333 25/03/13,08:44:45,16,07,1, 11.9,1,1, -3.228, 10476.383, 473.178, 52874.316 25/03/13,08:44:45,17,07,1, 11.9,1,1, -3.228, 10476.377, 473.112, 52874.307 25/03/13,08:44:45,18,07,1, 11.9,1,1, -3.228, 10476.365, 473.115, 52874.355 25/03/13,08:44:45,19,07,1, 11.9,1,1, -3.228, 10476.352, 473.099, 52874.355 25/03/13,08:44:46,00,07,1, 11.9,1,1, -3.231, 10476.350, 473.099, 52874.355 25/03/13,08:44:46,01,07,1, 11.9,1,1, -3.231, 10476.373, 473.048, 52874.230 25/03/13,08:44:46,02,07,1, 11.9,1,1, -3.231, 10476.316, 473.025, 52874.251 25/03/13,08:44:46,03,07,1, 11.9,1,1, -3.231, 10476.350, 472.997, 52874.061 25/03/13,08:44:46,04,07,1, 11.9,1,1, -3.231, 10476.381, 473.012, 52874.394 25/03/13,08:44:46,05,07,1, 11.9,1,1, -3.231, 10476.339, 472.986, 52874.301 25/03/13,08:44:46,06,07,1, 11.9,1,1, -3.231, 10476.327, 472.963, 52874.351 25/03/13,08:44:46,07,07,1, 11.9,1,1, -3.231, 10476.331, 472.971, 52874.297 25/03/13,08:44:46,08,07,1, 11.9,1,1, -3.231, 10476.351, 472.931, 52874.279 25/03/13,08:44:46,09,07,1, 11.9,1,1, -3.231, 10476.333, 472.925, 52874.190 25/03/13,08:44:46,10,07,1, 11.9,1,1, -3.231, 10476.343, 472.913, 52874.135 25/03/13,08:44:46,11,07,1, 11.9,1,1, -3.231, 10476.353, 472.899, 52874.203 25/03/13,08:44:46,12,07,1, 11.9,1,1, -3.231, 10476.342, 472.925, 52874.144 25/03/13,08:44:46,13,07,1, 11.9,1,1, -3.231, 10476.326, 472.934, 52874.244 25/03/13,08:44:46,14,07,1, 11.9,1,1, -3.231, 10476.328, 472.910, 52874.194 25/03/13,08:44:46,15,07,1, 11.9,1,1, -3.231, 10476.309, 472.929, 52874.201 25/03/13,08:44:46,16,07,1, 11.9,1,1, -3.231, 10476.295, 472.915, 52874.168 25/03/13,08:44:46,17,07,1, 11.9,1,1, -3.231, 10476.309, 472.906, 52874.096 25/03/13,08:44:46,18,07,1, 11.9,1,1, -3.231, 10476.305, 472.894, 52874.091 25/03/13,08:44:46,19,07,1, 11.9,1,1, -3.231, 10476.303, 472.859, 52874.107 25/03/13,08:44:47,00,07,1, 11.9,1,1, -3.227, 10476.300, 472.859, 52874.107 25/03/13,08:44:47,01,07,1, 11.9,1,1, -3.227, 10476.245, 472.881, 52874.083 25/03/13,08:44:47,02,07,1, 11.9,1,1, -3.227, 10476.291, 472.853, 52874.127 25/03/13,08:44:47,03,07,1, 11.9,1,1, -3.227, 10476.290, 472.843, 52874.126 25/03/13,08:44:47,04,07,1, 11.9,1,1, -3.227, 10476.228, 472.810, 52874.061 25/03/13,08:44:47,05,07,1, 11.9,1,1, -3.227, 10476.248, 472.806, 52874.083 25/03/13,08:44:47,06,07,1, 11.9,1,1, -3.227, 10476.273, 472.818, 52874.072 25/03/13,08:44:47,07,07,1, 11.9,1,1, -3.227, 10476.262, 472.794, 52873.988 25/03/13,08:44:47,08,07,1, 11.9,1,1, -3.227, 10476.256, 472.737, 52873.970 25/03/13,08:44:47,09,07,1, 11.9,1,1, -3.227, 10476.261, 472.742, 52873.978 25/03/13,08:44:47,10,07,1, 11.9,1,1, -3.227, 10476.264, 472.738, 52874.019 25/03/13,08:44:47,11,07,1, 11.9,1,1, -3.227, 10476.260, 472.724, 52873.954 25/03/13,08:44:47,12,07,1, 11.9,1,1, -3.227, 10476.257, 472.690, 52873.935 25/03/13,08:44:47,13,07,1, 11.9,1,1, -3.227, 10476.264, 472.677, 52873.907 25/03/13,08:44:47,14,07,1, 11.9,1,1, -3.227, 10476.275, 472.671, 52873.866 25/03/13,08:44:47,15,07,1, 11.9,1,1, -3.227, 10476.259, 472.637, 52873.869 25/03/13,08:44:47,16,07,1, 11.9,1,1, -3.227, 10476.271, 472.602, 52873.788 25/03/13,08:44:47,17,07,1, 11.9,1,1, -3.227, 10476.270, 472.590, 52873.788 25/03/13,08:44:47,18,07,1, 11.9,1,1, -3.227, 10476.304, 472.584, 52873.891 25/03/13,08:44:47,19,07,1, 11.9,1,1, -3.227, 10476.309, 472.607, 52873.815 25/03/13,08:44:48,00,07,1, 11.9,1,1, -3.228, 10476.308, 472.607, 52873.815 25/03/13,08:44:48,01,07,1, 11.9,1,1, -3.228, 10476.332, 472.524, 52873.824 25/03/13,08:44:48,02,07,1, 11.9,1,1, -3.228, 10476.324, 472.495, 52873.816 25/03/13,08:44:48,03,07,1, 11.9,1,1, -3.228, 10476.331, 472.479, 52873.745 25/03/13,08:44:48,04,07,1, 11.9,1,1, -3.228, 10476.346, 472.450, 52873.666 25/03/13,08:44:48,05,07,1, 11.9,1,1, -3.228, 10476.376, 472.415, 52873.738 25/03/13,08:44:48,06,07,1, 11.9,1,1, -3.228, 10476.401, 472.370, 52873.632 25/03/13,08:44:48,07,07,1, 11.9,1,1, -3.228, 10476.408, 472.358, 52873.576 25/03/13,08:44:48,08,07,1, 11.9,1,1, -3.228, 10476.432, 472.332, 52873.613 25/03/13,08:44:48,09,07,1, 11.9,1,1, -3.228, 10476.456, 472.311, 52873.675 25/03/13,08:44:48,10,07,1, 11.9,1,1, -3.228, 10476.431, 472.263, 52873.691 25/03/13,08:44:48,11,07,1, 11.9,1,1, -3.228, 10476.438, 472.244, 52873.657 25/03/13,08:44:48,12,07,1, 11.9,1,1, -3.228, 10476.469, 472.220, 52873.627 25/03/13,08:44:48,13,07,1, 11.9,1,1, -3.228, 10476.493, 472.185, 52873.566 25/03/13,08:44:48,14,07,1, 11.9,1,1, -3.228, 10476.536, 472.137, 52873.566 25/03/13,08:44:48,15,07,1, 11.9,1,1, -3.228, 10476.548, 472.117, 52873.551 25/03/13,08:44:48,16,07,1, 11.9,1,1, -3.228, 10476.558, 472.093, 52873.500 25/03/13,08:44:48,17,07,1, 11.9,1,1, -3.228, 10476.580, 472.094, 52873.487 25/03/13,08:44:48,18,07,1, 11.9,1,1, -3.228, 10476.582, 472.065, 52873.526 25/03/13,08:44:48,19,07,1, 11.9,1,1, -3.228, 10476.605, 472.022, 52873.521 25/03/13,08:44:49,00,07,1, 12.0,1,1, -3.229, 10476.600, 472.022, 52873.521 25/03/13,08:44:49,01,07,1, 12.0,1,1, -3.229, 10476.611, 472.004, 52873.356 25/03/13,08:44:49,02,07,1, 12.0,1,1, -3.229, 10476.624, 471.982, 52873.347 25/03/13,08:44:49,03,07,1, 12.0,1,1, -3.229, 10476.620, 471.951, 52873.339 25/03/13,08:44:49,04,07,1, 12.0,1,1, -3.229, 10476.632, 471.956, 52873.373 25/03/13,08:44:49,05,07,1, 12.0,1,1, -3.229, 10476.626, 471.962, 52873.416 25/03/13,08:44:49,06,07,1, 12.0,1,1, -3.229, 10476.638, 471.973, 52873.385 25/03/13,08:44:49,07,07,1, 12.0,1,1, -3.229, 10476.636, 471.932, 52873.412 25/03/13,08:44:49,08,07,1, 12.0,1,1, -3.229, 10476.640, 471.904, 52873.354 25/03/13,08:44:49,09,07,1, 12.0,1,1, -3.229, 10476.634, 471.896, 52873.297 25/03/13,08:44:49,10,07,1, 12.0,1,1, -3.229, 10476.590, 471.933, 52873.292 25/03/13,08:44:49,11,07,1, 12.0,1,1, -3.229, 10476.629, 471.900, 52873.154 25/03/13,08:44:49,12,07,1, 12.0,1,1, -3.229, 10476.626, 471.892, 52873.160 25/03/13,08:44:49,13,07,1, 12.0,1,1, -3.229, 10476.611, 471.881, 52873.111 25/03/13,08:44:49,14,07,1, 12.0,1,1, -3.229, 10476.585, 471.877, 52873.193 25/03/13,08:44:49,15,07,1, 12.0,1,1, -3.229, 10476.583, 471.912, 52873.205 25/03/13,08:44:49,16,07,1, 12.0,1,1, -3.229, 10476.586, 471.903, 52873.234 25/03/13,08:44:49,17,07,1, 12.0,1,1, -3.229, 10476.551, 471.886, 52873.150 25/03/13,08:44:49,18,07,1, 12.0,1,1, -3.229, 10476.524, 471.885, 52873.118 25/03/13,08:44:49,19,07,1, 12.0,1,1, -3.229, 10476.522, 471.918, 52873.109 25/03/13,08:44:50,00,07,1, 11.9,1,1, -3.227, 10476.516, 471.918, 52873.109 25/03/13,08:44:50,01,07,1, 11.9,1,1, -3.227, 10476.520, 471.875, 52872.754 25/03/13,08:44:50,02,07,1, 11.9,1,1, -3.227, 10476.455, 471.904, 52873.115 25/03/13,08:44:50,03,07,1, 11.9,1,1, -3.227, 10476.440, 471.915, 52873.149 25/03/13,08:44:50,04,07,1, 11.9,1,1, -3.227, 10476.444, 471.939, 52873.037 25/03/13,08:44:50,05,07,1, 11.9,1,1, -3.227, 10476.449, 471.924, 52873.005 25/03/13,08:44:50,06,07,1, 11.9,1,1, -3.227, 10476.409, 471.907, 52873.011 25/03/13,08:44:50,07,07,1, 11.9,1,1, -3.227, 10476.431, 471.885, 52872.924 25/03/13,08:44:50,08,07,1, 11.9,1,1, -3.227, 10476.407, 471.901, 52872.879 25/03/13,08:44:50,09,07,1, 11.9,1,1, -3.227, 10476.429, 471.924, 52872.911 25/03/13,08:44:50,10,07,1, 11.9,1,1, -3.227, 10476.401, 471.909, 52872.843 25/03/13,08:44:50,11,07,1, 11.9,1,1, -3.227, 10476.367, 471.911, 52872.893 25/03/13,08:44:50,12,07,1, 11.9,1,1, -3.227, 10476.356, 471.915, 52872.818 25/03/13,08:44:50,13,07,1, 11.9,1,1, -3.227, 10476.355, 471.935, 52872.820 25/03/13,08:44:50,14,07,1, 11.9,1,1, -3.227, 10476.359, 471.904, 52872.802 25/03/13,08:44:50,15,07,1, 11.9,1,1, -3.227, 10476.314, 471.941, 52872.811 25/03/13,08:44:50,16,07,1, 11.9,1,1, -3.227, 10476.309, 471.940, 52872.765 25/03/13,08:44:50,17,07,1, 11.9,1,1, -3.227, 10476.287, 471.944, 52872.694 25/03/13,08:44:50,18,07,1, 11.9,1,1, -3.227, 10476.273, 471.957, 52872.718 25/03/13,08:44:50,19,07,1, 11.9,1,1, -3.227, 10476.278, 471.951, 52872.715 25/03/13,08:44:51,00,07,1, 12.0,1,1, -3.228, 10476.274, 471.951, 52872.715 25/03/13,08:44:51,01,07,1, 12.0,1,1, -3.228, 10476.244, 471.985, 52872.666 25/03/13,08:44:51,02,07,1, 12.0,1,1, -3.228, 10476.204, 471.996, 52872.704 25/03/13,08:44:51,03,07,1, 12.0,1,1, -3.228, 10476.192, 471.972, 52872.772 25/03/13,08:44:51,04,07,1, 12.0,1,1, -3.228, 10476.162, 471.963, 52872.648 25/03/13,08:44:51,05,07,1, 12.0,1,1, -3.228, 10476.141, 471.974, 52872.669 25/03/13,08:44:51,06,07,1, 12.0,1,1, -3.228, 10476.107, 471.994, 52872.592 25/03/13,08:44:51,07,07,1, 12.0,1,1, -3.228, 10476.102, 472.003, 52872.531 25/03/13,08:44:51,08,07,1, 12.0,1,1, -3.228, 10476.078, 472.010, 52872.586 25/03/13,08:44:51,09,07,1, 12.0,1,1, -3.228, 10476.073, 471.978, 52872.555 25/03/13,08:44:51,10,07,1, 12.0,1,1, -3.228, 10476.019, 471.999, 52872.579 25/03/13,08:44:51,11,07,1, 12.0,1,1, -3.228, 10476.012, 472.012, 52872.575 25/03/13,08:44:51,12,07,1, 12.0,1,1, -3.228, 10475.991, 471.984, 52872.482 25/03/13,08:44:51,13,07,1, 12.0,1,1, -3.228, 10475.957, 471.955, 52872.424 25/03/13,08:44:51,14,07,1, 12.0,1,1, -3.228, 10475.976, 471.965, 52872.440 25/03/13,08:44:51,15,07,1, 12.0,1,1, -3.228, 10475.969, 471.948, 52872.456 25/03/13,08:44:51,16,07,1, 12.0,1,1, -3.228, 10475.952, 471.952, 52872.481 25/03/13,08:44:51,17,07,1, 12.0,1,1, -3.228, 10475.947, 471.955, 52872.471 25/03/13,08:44:51,18,07,1, 12.0,1,1, -3.228, 10475.924, 471.914, 52872.552 25/03/13,08:44:51,19,07,1, 12.0,1,1, -3.228, 10475.907, 471.951, 52872.403 25/03/13,08:44:52,00,08,1, 11.9,1,1, -3.228, 10475.899, 471.951, 52872.403 25/03/13,08:44:52,01,08,1, 11.9,1,1, -3.228, 10475.900, 471.957, 52872.486 25/03/13,08:44:52,02,08,1, 11.9,1,1, -3.228, 10475.875, 471.912, 52872.407 25/03/13,08:44:52,03,08,1, 11.9,1,1, -3.228, 10475.880, 471.907, 52872.374 25/03/13,08:44:52,04,08,1, 11.9,1,1, -3.228, 10475.861, 471.924, 52872.371 25/03/13,08:44:52,05,08,1, 11.9,1,1, -3.228, 10475.847, 471.946, 52872.378 25/03/13,08:44:52,06,08,1, 11.9,1,1, -3.228, 10475.821, 471.917, 52872.321 25/03/13,08:44:52,07,08,1, 11.9,1,1, -3.228, 10475.838, 471.899, 52872.381 25/03/13,08:44:52,08,08,1, 11.9,1,1, -3.228, 10475.779, 471.900, 52872.430 25/03/13,08:44:52,09,08,1, 11.9,1,1, -3.228, 10475.785, 471.923, 52872.414 25/03/13,08:44:52,10,08,1, 11.9,1,1, -3.228, 10475.754, 471.904, 52872.373 25/03/13,08:44:52,11,08,1, 11.9,1,1, -3.228, 10475.730, 471.890, 52872.290 25/03/13,08:44:52,12,08,1, 11.9,1,1, -3.228, 10475.708, 471.877, 52872.230 25/03/13,08:44:52,13,08,1, 11.9,1,1, -3.228, 10475.667, 471.919, 52872.292 25/03/13,08:44:52,14,08,1, 11.9,1,1, -3.228, 10475.650, 471.937, 52872.304 25/03/13,08:44:52,15,08,1, 11.9,1,1, -3.228, 10475.622, 471.944, 52872.326 25/03/13,08:44:52,16,08,1, 11.9,1,1, -3.228, 10475.615, 471.927, 52872.268 25/03/13,08:44:52,17,08,1, 11.9,1,1, -3.228, 10475.597, 471.934, 52872.242 25/03/13,08:44:52,18,08,1, 11.9,1,1, -3.228, 10475.564, 471.955, 52872.243 25/03/13,08:44:52,19,08,1, 11.9,1,1, -3.228, 10475.554, 471.944, 52872.214 25/03/13,08:44:53,00,07,1, 11.9,1,1, -3.223, 10475.549, 471.944, 52872.214 25/03/13,08:44:53,01,07,1, 11.9,1,1, -3.223, 10475.471, 471.951, 52872.237 25/03/13,08:44:53,02,07,1, 11.9,1,1, -3.223, 10475.427, 471.970, 52872.239 25/03/13,08:44:53,03,07,1, 11.9,1,1, -3.223, 10475.399, 471.984, 52872.278 25/03/13,08:44:53,04,07,1, 11.9,1,1, -3.223, 10475.373, 471.984, 52872.265 25/03/13,08:44:53,05,07,1, 11.9,1,1, -3.223, 10475.355, 471.994, 52872.209 25/03/13,08:44:53,06,07,1, 11.9,1,1, -3.223, 10475.299, 471.999, 52872.228 25/03/13,08:44:53,07,07,1, 11.9,1,1, -3.223, 10475.314, 472.029, 52872.225 25/03/13,08:44:53,08,07,1, 11.9,1,1, -3.223, 10475.286, 472.033, 52872.154 25/03/13,08:44:53,09,07,1, 11.9,1,1, -3.223, 10475.241, 472.022, 52872.109 25/03/13,08:44:53,10,07,1, 11.9,1,1, -3.223, 10475.220, 472.038, 52872.077 25/03/13,08:44:53,11,07,1, 11.9,1,1, -3.223, 10475.191, 472.057, 52872.068 25/03/13,08:44:53,12,07,1, 11.9,1,1, -3.223, 10475.174, 472.074, 52872.083 25/03/13,08:44:53,13,07,1, 11.9,1,1, -3.223, 10475.153, 472.085, 52872.183 25/03/13,08:44:53,14,07,1, 11.9,1,1, -3.223, 10475.130, 472.103, 52872.088 25/03/13,08:44:53,15,07,1, 11.9,1,1, -3.223, 10475.133, 472.119, 52872.173 25/03/13,08:44:53,16,07,1, 11.9,1,1, -3.223, 10475.115, 472.122, 52872.132 25/03/13,08:44:53,17,07,1, 11.9,1,1, -3.223, 10475.123, 472.145, 52872.111 25/03/13,08:44:53,18,07,1, 11.9,1,1, -3.223, 10475.105, 472.142, 52872.038 25/03/13,08:44:53,19,07,1, 11.9,1,1, -3.223, 10475.068, 472.151, 52872.023 25/03/13,08:44:54,00,07,1, 11.9,1,1, -3.224, 10475.065, 472.151, 52872.023 25/03/13,08:44:54,01,07,1, 11.9,1,1, -3.224, 10475.065, 472.188, 52872.053 25/03/13,08:44:54,02,07,1, 11.9,1,1, -3.224, 10475.039, 472.208, 52872.052 25/03/13,08:44:54,03,07,1, 11.9,1,1, -3.224, 10475.045, 472.180, 52871.946 25/03/13,08:44:54,04,07,1, 11.9,1,1, -3.224, 10475.033, 472.211, 52871.969 25/03/13,08:44:54,05,07,1, 11.9,1,1, -3.224, 10475.002, 472.244, 52871.986 25/03/13,08:44:54,06,07,1, 11.9,1,1, -3.224, 10475.003, 472.265, 52871.966 25/03/13,08:44:54,07,07,1, 11.9,1,1, -3.224, 10475.016, 472.233, 52871.936 25/03/13,08:44:54,08,07,1, 11.9,1,1, -3.224, 10474.993, 472.260, 52871.997 25/03/13,08:44:54,09,07,1, 11.9,1,1, -3.224, 10474.930, 472.310, 52871.914 25/03/13,08:44:54,10,07,1, 11.9,1,1, -3.224, 10474.945, 472.346, 52872.007 25/03/13,08:44:54,11,07,1, 11.9,1,1, -3.224, 10474.916, 472.347, 52871.936 25/03/13,08:44:54,12,07,1, 11.9,1,1, -3.224, 10474.918, 472.327, 52871.936 25/03/13,08:44:54,13,07,1, 11.9,1,1, -3.224, 10474.890, 472.349, 52871.922 25/03/13,08:44:54,14,07,1, 11.9,1,1, -3.224, 10474.849, 472.409, 52871.918 25/03/13,08:44:54,15,07,1, 11.9,1,1, -3.224, 10474.899, 472.406, 52871.796 25/03/13,08:44:54,16,07,1, 11.9,1,1, -3.224, 10474.795, 472.420, 52871.878 25/03/13,08:44:54,17,07,1, 11.9,1,1, -3.224, 10474.810, 472.435, 52871.824 25/03/13,08:44:54,18,07,1, 11.9,1,1, -3.224, 10474.786, 472.497, 52871.855 25/03/13,08:44:54,19,07,1, 11.9,1,1, -3.224, 10474.801, 472.496, 52871.941 25/03/13,08:44:55,00,08,1, 11.9,1,1, -3.231, 10474.797, 472.496, 52871.941 25/03/13,08:44:55,01,08,1, 11.9,1,1, -3.231, 10474.765, 472.516, 52871.914 25/03/13,08:44:55,02,08,1, 11.9,1,1, -3.231, 10474.749, 472.555, 52871.929 25/03/13,08:44:55,03,08,1, 11.9,1,1, -3.231, 10474.725, 472.610, 52871.906 25/03/13,08:44:55,04,08,1, 11.9,1,1, -3.231, 10474.735, 472.631, 52871.859 25/03/13,08:44:55,05,08,1, 11.9,1,1, -3.231, 10474.712, 472.646, 52871.862 25/03/13,08:44:55,06,08,1, 11.9,1,1, -3.231, 10474.683, 472.680, 52871.861 25/03/13,08:44:55,07,08,1, 11.9,1,1, -3.231, 10474.674, 472.707, 52871.902 25/03/13,08:44:55,08,08,1, 11.9,1,1, -3.231, 10474.642, 472.752, 52871.896 25/03/13,08:44:55,09,08,1, 11.9,1,1, -3.231, 10474.647, 472.780, 52871.893 25/03/13,08:44:55,10,08,1, 11.9,1,1, -3.231, 10474.591, 472.808, 52871.917 25/03/13,08:44:55,11,08,1, 11.9,1,1, -3.231, 10474.581, 472.818, 52871.908 25/03/13,08:44:55,12,08,1, 11.9,1,1, -3.231, 10474.563, 472.868, 52871.885 25/03/13,08:44:55,13,08,1, 11.9,1,1, -3.231, 10474.543, 472.897, 52871.924 25/03/13,08:44:55,14,08,1, 11.9,1,1, -3.231, 10474.523, 472.938, 52871.899 25/03/13,08:44:55,15,08,1, 11.9,1,1, -3.231, 10474.488, 472.945, 52871.879 25/03/13,08:44:55,16,08,1, 11.9,1,1, -3.231, 10474.463, 472.969, 52871.840 25/03/13,08:44:55,17,08,1, 11.9,1,1, -3.231, 10474.435, 473.011, 52871.922 25/03/13,08:44:55,18,08,1, 11.9,1,1, -3.231, 10474.423, 473.052, 52871.904 25/03/13,08:44:55,19,08,1, 11.9,1,1, -3.231, 10474.383, 473.057, 52871.865 25/03/13,08:44:56,00,08,1, 11.9,1,1, -3.226, 10474.380, 473.057, 52871.865 25/03/13,08:44:56,01,08,1, 11.9,1,1, -3.226, 10474.359, 473.115, 52871.821 25/03/13,08:44:56,02,08,1, 11.9,1,1, -3.226, 10474.337, 473.188, 52871.774 25/03/13,08:44:56,03,08,1, 11.9,1,1, -3.226, 10474.295, 473.219, 52871.830 25/03/13,08:44:56,04,08,1, 11.9,1,1, -3.226, 10474.284, 473.222, 52871.870 25/03/13,08:44:56,05,08,1, 11.9,1,1, -3.226, 10474.258, 473.250, 52871.802 25/03/13,08:44:56,06,08,1, 11.9,1,1, -3.226, 10474.223, 473.318, 52871.843 25/03/13,08:44:56,07,08,1, 11.9,1,1, -3.226, 10474.198, 473.375, 52871.837 25/03/13,08:44:56,08,08,1, 11.9,1,1, -3.226, 10474.157, 473.365, 52871.823 25/03/13,08:44:56,09,08,1, 11.9,1,1, -3.226, 10474.137, 473.415, 52871.790 25/03/13,08:44:56,10,08,1, 11.9,1,1, -3.226, 10474.098, 473.479, 52871.730 25/03/13,08:44:56,11,08,1, 11.9,1,1, -3.226, 10474.084, 473.520, 52871.768 25/03/13,08:44:56,12,08,1, 11.9,1,1, -3.226, 10474.059, 473.540, 52871.792 25/03/13,08:44:56,13,08,1, 11.9,1,1, -3.226, 10474.023, 473.567, 52871.820 25/03/13,08:44:56,14,08,1, 11.9,1,1, -3.226, 10473.994, 473.631, 52871.741 25/03/13,08:44:56,15,08,1, 11.9,1,1, -3.226, 10473.948, 473.711, 52871.814 25/03/13,08:44:56,16,08,1, 11.9,1,1, -3.226, 10473.942, 473.737, 52871.731 25/03/13,08:44:56,17,08,1, 11.9,1,1, -3.226, 10473.917, 473.767, 52871.660 25/03/13,08:44:56,18,08,1, 11.9,1,1, -3.226, 10473.851, 473.831, 52871.827 25/03/13,08:44:56,19,08,1, 11.9,1,1, -3.226, 10473.824, 473.902, 52871.856 25/03/13,08:44:57,00,09,1, 11.9,1,1, -3.223, 10473.821, 473.902, 52871.856 25/03/13,08:44:57,01,09,1, 11.9,1,1, -3.223, 10473.809, 474.000, 52871.801 25/03/13,08:44:57,02,09,1, 11.9,1,1, -3.223, 10473.768, 474.015, 52871.888 25/03/13,08:44:57,03,09,1, 11.9,1,1, -3.223, 10473.771, 474.093, 52871.916 25/03/13,08:44:57,04,09,1, 11.9,1,1, -3.223, 10473.730, 474.134, 52871.846 25/03/13,08:44:57,05,09,1, 11.9,1,1, -3.223, 10473.711, 474.191, 52871.861 25/03/13,08:44:57,06,09,1, 11.9,1,1, -3.223, 10473.678, 474.224, 52871.799 25/03/13,08:44:57,07,09,1, 11.9,1,1, -3.223, 10473.664, 474.301, 52871.837 25/03/13,08:44:57,08,09,1, 11.9,1,1, -3.223, 10473.618, 474.335, 52871.799 25/03/13,08:44:57,09,09,1, 11.9,1,1, -3.223, 10473.627, 474.396, 52871.873 25/03/13,08:44:57,10,09,1, 11.9,1,1, -3.223, 10473.581, 474.458, 52871.937 25/03/13,08:44:57,11,09,1, 11.9,1,1, -3.223, 10473.589, 474.472, 52871.973 25/03/13,08:44:57,12,09,1, 11.9,1,1, -3.223, 10473.554, 474.512, 52871.958 25/03/13,08:44:57,13,09,1, 11.9,1,1, -3.223, 10473.534, 474.570, 52871.897 25/03/13,08:44:57,14,09,1, 11.9,1,1, -3.223, 10473.492, 474.620, 52871.879 25/03/13,08:44:57,15,09,1, 11.9,1,1, -3.223, 10473.501, 474.656, 52871.840 25/03/13,08:44:57,16,09,1, 11.9,1,1, -3.223, 10473.486, 474.670, 52871.814 25/03/13,08:44:57,17,09,1, 11.9,1,1, -3.223, 10473.466, 474.697, 52871.856 25/03/13,08:44:57,18,09,1, 11.9,1,1, -3.223, 10473.445, 474.748, 52871.821 25/03/13,08:44:57,19,09,1, 11.9,1,1, -3.223, 10473.404, 474.807, 52871.835 25/03/13,08:44:58,00,08,1, 11.9,1,1, -3.226, 10473.396, 474.807, 52871.835 25/03/13,08:44:58,01,08,1, 11.9,1,1, -3.226, 10473.376, 474.880, 52871.839 25/03/13,08:44:58,02,08,1, 11.9,1,1, -3.226, 10473.331, 474.901, 52871.635 25/03/13,08:44:58,03,08,1, 11.9,1,1, -3.226, 10473.276, 474.977, 52871.855 25/03/13,08:44:58,04,08,1, 11.9,1,1, -3.226, 10473.247, 474.993, 52871.861 25/03/13,08:44:58,05,08,1, 11.9,1,1, -3.226, 10473.243, 475.029, 52871.867 25/03/13,08:44:58,06,08,1, 11.9,1,1, -3.226, 10473.198, 475.070, 52871.872 25/03/13,08:44:58,07,08,1, 11.9,1,1, -3.226, 10473.189, 475.101, 52871.872 25/03/13,08:44:58,08,08,1, 11.9,1,1, -3.226, 10473.162, 475.148, 52871.863 25/03/13,08:44:58,09,08,1, 11.9,1,1, -3.226, 10473.116, 475.187, 52871.853 25/03/13,08:44:58,10,08,1, 11.9,1,1, -3.226, 10473.090, 475.217, 52871.880 25/03/13,08:44:58,11,08,1, 11.9,1,1, -3.226, 10473.053, 475.260, 52871.847 25/03/13,08:44:58,12,08,1, 11.9,1,1, -3.226, 10473.015, 475.283, 52871.799 25/03/13,08:44:58,13,08,1, 11.9,1,1, -3.226, 10473.035, 475.304, 52871.830 25/03/13,08:44:58,14,08,1, 11.9,1,1, -3.226, 10472.978, 475.354, 52871.711 25/03/13,08:44:58,15,08,1, 11.9,1,1, -3.226, 10472.947, 475.383, 52871.858 25/03/13,08:44:58,16,08,1, 11.9,1,1, -3.226, 10472.947, 475.401, 52871.779 25/03/13,08:44:58,17,08,1, 11.9,1,1, -3.226, 10472.883, 475.444, 52871.860 25/03/13,08:44:58,18,08,1, 11.9,1,1, -3.226, 10472.847, 475.477, 52871.940 25/03/13,08:44:58,19,08,1, 11.9,1,1, -3.226, 10472.827, 475.498, 52871.817 25/03/13,08:44:59,00,08,1, 11.9,1,1, -3.225, 10472.820, 475.498, 52871.817 25/03/13,08:44:59,01,08,1, 11.9,1,1, -3.225, 10472.779, 475.559, 52871.803 25/03/13,08:44:59,02,08,1, 11.9,1,1, -3.225, 10472.743, 475.613, 52871.820 25/03/13,08:44:59,03,08,1, 11.9,1,1, -3.225, 10472.750, 475.621, 52871.728 25/03/13,08:44:59,04,08,1, 11.9,1,1, -3.225, 10472.692, 475.641, 52871.777 25/03/13,08:44:59,05,08,1, 11.9,1,1, -3.225, 10472.702, 475.657, 52871.832 25/03/13,08:44:59,06,08,1, 11.9,1,1, -3.225, 10472.700, 475.702, 52871.710 25/03/13,08:44:59,07,08,1, 11.9,1,1, -3.225, 10472.670, 475.715, 52871.713 25/03/13,08:44:59,08,08,1, 11.9,1,1, -3.225, 10472.657, 475.728, 52871.790 25/03/13,08:44:59,09,08,1, 11.9,1,1, -3.225, 10472.632, 475.765, 52871.793 25/03/13,08:44:59,10,08,1, 11.9,1,1, -3.225, 10472.652, 475.765, 52871.689 25/03/13,08:44:59,11,08,1, 11.9,1,1, -3.225, 10472.647, 475.794, 52871.707 25/03/13,08:44:59,12,08,1, 11.9,1,1, -3.225, 10472.652, 475.798, 52871.654 25/03/13,08:44:59,13,08,1, 11.9,1,1, -3.225, 10472.620, 475.812, 52871.641 25/03/13,08:44:59,14,08,1, 11.9,1,1, -3.225, 10472.636, 475.814, 52871.642 25/03/13,08:44:59,15,08,1, 11.9,1,1, -3.225, 10472.617, 475.848, 52871.690 25/03/13,08:44:59,16,08,1, 11.9,1,1, -3.225, 10472.613, 475.846, 52871.629 25/03/13,08:44:59,17,08,1, 11.9,1,1, -3.225, 10472.616, 475.897, 52871.621 25/03/13,08:44:59,18,08,1, 11.9,1,1, -3.225, 10472.621, 475.905, 52871.521 25/03/13,08:44:59,19,08,1, 11.9,1,1, -3.225, 10472.607, 475.917, 52871.606 25/03/13,08:45:00,00,08,1, 11.8,1,1, -3.226, 10472.603, 475.917, 52871.606 25/03/13,08:45:00,01,08,1, 11.8,1,1, -3.226, 10472.577, 475.949, 52871.597 25/03/13,08:45:00,02,08,1, 11.8,1,1, -3.226, 10472.542, 475.994, 52871.630 25/03/13,08:45:00,03,08,1, 11.8,1,1, -3.226, 10472.563, 476.026, 52871.550 25/03/13,08:45:00,04,08,1, 11.8,1,1, -3.226, 10472.529, 476.031, 52871.609 25/03/13,08:45:00,05,08,1, 11.8,1,1, -3.226, 10472.492, 476.071, 52871.536 25/03/13,08:45:00,06,08,1, 11.8,1,1, -3.226, 10472.515, 476.087, 52871.478 25/03/13,08:45:00,07,08,1, 11.8,1,1, -3.226, 10472.491, 476.082, 52871.394 25/03/13,08:45:00,08,08,1, 11.8,1,1, -3.226, 10472.474, 476.115, 52871.395 25/03/13,08:45:00,09,08,1, 11.8,1,1, -3.226, 10472.459, 476.155, 52871.436 25/03/13,08:45:00,10,08,1, 11.8,1,1, -3.226, 10472.480, 476.196, 52871.472 25/03/13,08:45:00,11,08,1, 11.8,1,1, -3.226, 10472.442, 476.200, 52871.395 25/03/13,08:45:00,12,08,1, 11.8,1,1, -3.226, 10472.437, 476.210, 52871.367 25/03/13,08:45:00,13,08,1, 11.8,1,1, -3.226, 10472.419, 476.210, 52871.428 25/03/13,08:45:00,14,08,1, 11.8,1,1, -3.226, 10472.417, 476.267, 52871.417 25/03/13,08:45:00,15,08,1, 11.8,1,1, -3.226, 10472.415, 476.293, 52871.470 25/03/13,08:45:00,16,08,1, 11.8,1,1, -3.226, 10472.390, 476.282, 52871.390 25/03/13,08:45:00,17,08,1, 11.8,1,1, -3.226, 10472.371, 476.272, 52871.379 25/03/13,08:45:00,18,08,1, 11.8,1,1, -3.226, 10472.385, 476.325, 52871.361 25/03/13,08:45:00,19,08,1, 11.8,1,1, -3.226, 10472.370, 476.345, 52871.384 25/03/13,08:45:01,00,08,1, 12.0,1,1, -3.231, 10472.369, 476.345, 52871.384 25/03/13,08:45:01,01,08,1, 12.0,1,1, -3.231, 10472.374, 476.367, 52871.398 25/03/13,08:45:01,02,08,1, 12.0,1,1, -3.231, 10472.365, 476.371, 52871.365 25/03/13,08:45:01,03,08,1, 12.0,1,1, -3.231, 10472.353, 476.411, 52871.406 25/03/13,08:45:01,04,08,1, 12.0,1,1, -3.231, 10472.345, 476.432, 52871.411 25/03/13,08:45:01,05,08,1, 12.0,1,1, -3.231, 10472.333, 476.439, 52871.340 25/03/13,08:45:01,06,08,1, 12.0,1,1, -3.231, 10472.317, 476.431, 52871.304 25/03/13,08:45:01,07,08,1, 12.0,1,1, -3.231, 10472.326, 476.460, 52871.349 25/03/13,08:45:01,08,08,1, 12.0,1,1, -3.231, 10472.306, 476.491, 52871.370 25/03/13,08:45:01,09,08,1, 12.0,1,1, -3.231, 10472.252, 476.514, 52871.488 25/03/13,08:45:01,10,08,1, 12.0,1,1, -3.231, 10472.292, 476.525, 52871.369 25/03/13,08:45:01,11,08,1, 12.0,1,1, -3.231, 10472.258, 476.576, 52871.752 25/03/13,08:45:01,12,08,1, 12.0,1,1, -3.231, 10472.268, 476.572, 52871.400 25/03/13,08:45:01,13,08,1, 12.0,1,1, -3.231, 10472.247, 476.602, 52871.366 25/03/13,08:45:01,14,08,1, 12.0,1,1, -3.231, 10472.245, 476.602, 52871.444 25/03/13,08:45:01,15,08,1, 12.0,1,1, -3.231, 10472.227, 476.608, 52871.383 25/03/13,08:45:01,16,08,1, 12.0,1,1, -3.231, 10472.213, 476.618, 52871.446 25/03/13,08:45:01,17,08,1, 12.0,1,1, -3.231, 10472.220, 476.656, 52871.492 25/03/13,08:45:01,18,08,1, 12.0,1,1, -3.231, 10472.221, 476.673, 52871.424 25/03/13,08:45:01,19,08,1, 12.0,1,1, -3.231, 10472.194, 476.659, 52871.434 25/03/13,08:45:02,00,08,1, 11.9,1,1, -3.228, 10472.186, 476.659, 52871.434 25/03/13,08:45:02,01,08,1, 11.9,1,1, -3.228, 10472.187, 476.699, 52871.466 25/03/13,08:45:02,02,08,1, 11.9,1,1, -3.228, 10472.170, 476.705, 52871.491 25/03/13,08:45:02,03,08,1, 11.9,1,1, -3.228, 10472.158, 476.732, 52871.492 25/03/13,08:45:02,04,08,1, 11.9,1,1, -3.228, 10472.130, 476.729, 52871.496 25/03/13,08:45:02,05,08,1, 11.9,1,1, -3.228, 10472.135, 476.739, 52871.460 25/03/13,08:45:02,06,08,1, 11.9,1,1, -3.228, 10472.129, 476.790, 52871.443 25/03/13,08:45:02,07,08,1, 11.9,1,1, -3.228, 10472.117, 476.828, 52871.596 25/03/13,08:45:02,08,08,1, 11.9,1,1, -3.228, 10472.105, 476.794, 52871.569 25/03/13,08:45:02,09,08,1, 11.9,1,1, -3.228, 10472.096, 476.821, 52871.526 25/03/13,08:45:02,10,08,1, 11.9,1,1, -3.228, 10472.112, 476.843, 52871.482 25/03/13,08:45:02,11,08,1, 11.9,1,1, -3.228, 10472.108, 476.890, 52871.434 25/03/13,08:45:02,12,08,1, 11.9,1,1, -3.228, 10472.051, 476.923, 52871.488 25/03/13,08:45:02,13,08,1, 11.9,1,1, -3.228, 10472.069, 476.937, 52871.555 25/03/13,08:45:02,14,08,1, 11.9,1,1, -3.228, 10472.041, 476.957, 52871.625 25/03/13,08:45:02,15,08,1, 11.9,1,1, -3.228, 10472.024, 476.994, 52871.613 25/03/13,08:45:02,16,08,1, 11.9,1,1, -3.228, 10472.038, 476.984, 52871.585 25/03/13,08:45:02,17,08,1, 11.9,1,1, -3.228, 10472.022, 477.036, 52871.611 25/03/13,08:45:02,18,08,1, 11.9,1,1, -3.228, 10472.051, 477.041, 52871.561 25/03/13,08:45:02,19,08,1, 11.9,1,1, -3.228, 10472.040, 477.052, 52871.475 25/03/13,08:45:03,00,08,1, 11.9,1,1, -3.223, 10472.035, 477.052, 52871.475 25/03/13,08:45:03,01,08,1, 11.9,1,1, -3.223, 10472.010, 477.125, 52871.594 25/03/13,08:45:03,02,08,1, 11.9,1,1, -3.223, 10472.030, 477.126, 52871.583 25/03/13,08:45:03,03,08,1, 11.9,1,1, -3.223, 10472.010, 477.155, 52871.609 25/03/13,08:45:03,04,08,1, 11.9,1,1, -3.223, 10472.000, 477.169, 52871.313 25/03/13,08:45:03,05,08,1, 11.9,1,1, -3.223, 10471.970, 477.246, 52871.562 25/03/13,08:45:03,06,08,1, 11.9,1,1, -3.223, 10471.988, 477.262, 52871.607 25/03/13,08:45:03,07,08,1, 11.9,1,1, -3.223, 10471.946, 477.233, 52871.649 25/03/13,08:45:03,08,08,1, 11.9,1,1, -3.223, 10471.953, 477.264, 52871.575 25/03/13,08:45:03,09,08,1, 11.9,1,1, -3.223, 10471.961, 477.308, 52871.584 25/03/13,08:45:03,10,08,1, 11.9,1,1, -3.223, 10471.975, 477.334, 52871.563 25/03/13,08:45:03,11,08,1, 11.9,1,1, -3.223, 10471.970, 477.318, 52871.594 25/03/13,08:45:03,12,08,1, 11.9,1,1, -3.223, 10471.953, 477.361, 52871.590 25/03/13,08:45:03,13,08,1, 11.9,1,1, -3.223, 10471.978, 477.361, 52871.537 25/03/13,08:45:03,14,08,1, 11.9,1,1, -3.223, 10471.956, 477.406, 52871.565 25/03/13,08:45:03,15,08,1, 11.9,1,1, -3.223, 10471.931, 477.446, 52871.582 25/03/13,08:45:03,16,08,1, 11.9,1,1, -3.223, 10471.943, 477.419, 52871.495 25/03/13,08:45:03,17,08,1, 11.9,1,1, -3.223, 10471.941, 477.454, 52871.495 25/03/13,08:45:03,18,08,1, 11.9,1,1, -3.223, 10471.942, 477.513, 52871.532 25/03/13,08:45:03,19,08,1, 11.9,1,1, -3.223, 10471.951, 477.557, 52871.629 25/03/13,08:45:04,00,08,1, 11.9,1,1, -3.227, 10471.944, 477.557, 52871.629 25/03/13,08:45:04,01,08,1, 11.9,1,1, -3.227, 10471.887, 477.576, 52871.628 25/03/13,08:45:04,02,08,1, 11.9,1,1, -3.227, 10471.899, 477.618, 52871.607 25/03/13,08:45:04,03,08,1, 11.9,1,1, -3.227, 10471.915, 477.656, 52871.552 25/03/13,08:45:04,04,08,1, 11.9,1,1, -3.227, 10471.902, 477.657, 52871.543 25/03/13,08:45:04,05,08,1, 11.9,1,1, -3.227, 10471.886, 477.675, 52871.565 25/03/13,08:45:04,06,08,1, 11.9,1,1, -3.227, 10471.915, 477.696, 52871.456 25/03/13,08:45:04,07,08,1, 11.9,1,1, -3.227, 10471.893, 477.730, 52871.555 25/03/13,08:45:04,08,08,1, 11.9,1,1, -3.227, 10471.892, 477.770, 52871.624 25/03/13,08:45:04,09,08,1, 11.9,1,1, -3.227, 10471.904, 477.776, 52871.610 25/03/13,08:45:04,10,08,1, 11.9,1,1, -3.227, 10471.878, 477.796, 52871.550 25/03/13,08:45:04,11,08,1, 11.9,1,1, -3.227, 10471.852, 477.848, 52871.597 25/03/13,08:45:04,12,08,1, 11.9,1,1, -3.227, 10471.846, 477.916, 52871.624 25/03/13,08:45:04,13,08,1, 11.9,1,1, -3.227, 10471.857, 477.896, 52871.542 25/03/13,08:45:04,14,08,1, 11.9,1,1, -3.227, 10471.827, 477.929, 52871.507 25/03/13,08:45:04,15,08,1, 11.9,1,1, -3.227, 10471.816, 477.945, 52871.452 25/03/13,08:45:04,16,08,1, 11.9,1,1, -3.227, 10471.834, 478.013, 52871.483 25/03/13,08:45:04,17,08,1, 11.9,1,1, -3.227, 10471.811, 478.031, 52871.608 25/03/13,08:45:04,18,08,1, 11.9,1,1, -3.227, 10471.819, 478.033, 52871.531 25/03/13,08:45:04,19,08,1, 11.9,1,1, -3.227, 10471.800, 478.055, 52871.568 25/03/13,08:45:05,00,08,1, 11.9,1,1, -3.226, 10471.793, 478.055, 52871.568 25/03/13,08:45:05,01,08,1, 11.9,1,1, -3.226, 10471.805, 478.117, 52871.602 25/03/13,08:45:05,02,08,1, 11.9,1,1, -3.226, 10471.800, 478.188, 52871.575 25/03/13,08:45:05,03,08,1, 11.9,1,1, -3.226, 10471.767, 478.162, 52871.589 25/03/13,08:45:05,04,08,1, 11.9,1,1, -3.226, 10471.755, 478.176, 52871.633 25/03/13,08:45:05,05,08,1, 11.9,1,1, -3.226, 10471.767, 478.222, 52871.653 25/03/13,08:45:05,06,08,1, 11.9,1,1, -3.226, 10471.737, 478.287, 52871.684 25/03/13,08:45:05,07,08,1, 11.9,1,1, -3.226, 10471.742, 478.283, 52871.695 25/03/13,08:45:05,08,08,1, 11.9,1,1, -3.226, 10471.731, 478.298, 52871.643 25/03/13,08:45:05,09,08,1, 11.9,1,1, -3.226, 10471.732, 478.336, 52871.571 25/03/13,08:45:05,10,08,1, 11.9,1,1, -3.226, 10471.761, 478.374, 52871.577 25/03/13,08:45:05,11,08,1, 11.9,1,1, -3.226, 10471.754, 478.396, 52871.655 25/03/13,08:45:05,12,08,1, 11.9,1,1, -3.226, 10471.742, 478.406, 52871.623 25/03/13,08:45:05,13,08,1, 11.9,1,1, -3.226, 10471.708, 478.411, 52871.618 25/03/13,08:45:05,14,08,1, 11.9,1,1, -3.226, 10471.730, 478.445, 52871.615 25/03/13,08:45:05,15,08,1, 11.9,1,1, -3.226, 10471.709, 478.461, 52871.634 25/03/13,08:45:05,16,08,1, 11.9,1,1, -3.226, 10471.686, 478.491, 52871.695 25/03/13,08:45:05,17,08,1, 11.9,1,1, -3.226, 10471.661, 478.500, 52871.922 25/03/13,08:45:05,18,08,1, 11.9,1,1, -3.226, 10471.679, 478.510, 52871.676 25/03/13,08:45:05,19,08,1, 11.9,1,1, -3.226, 10471.679, 478.532, 52871.691 25/03/13,08:45:06,00,08,1, 11.9,1,1, -3.223, 10471.677, 478.532, 52871.691 25/03/13,08:45:06,01,08,1, 11.9,1,1, -3.223, 10471.667, 478.527, 52871.603 25/03/13,08:45:06,02,08,1, 11.9,1,1, -3.223, 10471.668, 478.537, 52871.567 25/03/13,08:45:06,03,08,1, 11.9,1,1, -3.223, 10471.667, 478.574, 52871.694 25/03/13,08:45:06,04,08,1, 11.9,1,1, -3.223, 10471.645, 478.580, 52871.667 25/03/13,08:45:06,05,08,1, 11.9,1,1, -3.223, 10471.655, 478.540, 52871.643 25/03/13,08:45:06,06,08,1, 11.9,1,1, -3.223, 10471.664, 478.556, 52871.644 25/03/13,08:45:06,07,08,1, 11.9,1,1, -3.223, 10471.635, 478.556, 52871.569 25/03/13,08:45:06,08,08,1, 11.9,1,1, -3.223, 10471.654, 478.579, 52871.522 25/03/13,08:45:06,09,08,1, 11.9,1,1, -3.223, 10471.634, 478.587, 52871.642 25/03/13,08:45:06,10,08,1, 11.9,1,1, -3.223, 10471.656, 478.560, 52871.639 25/03/13,08:45:06,11,08,1, 11.9,1,1, -3.223, 10471.621, 478.558, 52871.577 25/03/13,08:45:06,12,08,1, 11.9,1,1, -3.223, 10471.617, 478.578, 52871.577 25/03/13,08:45:06,13,08,1, 11.9,1,1, -3.223, 10471.616, 478.585, 52871.661 25/03/13,08:45:06,14,08,1, 11.9,1,1, -3.223, 10471.596, 478.553, 52871.625 25/03/13,08:45:06,15,08,1, 11.9,1,1, -3.223, 10471.619, 478.555, 52871.565 25/03/13,08:45:06,16,08,1, 11.9,1,1, -3.223, 10471.599, 478.567, 52871.562 25/03/13,08:45:06,17,08,1, 11.9,1,1, -3.223, 10471.593, 478.593, 52871.517 25/03/13,08:45:06,18,08,1, 11.9,1,1, -3.223, 10471.604, 478.573, 52871.471 25/03/13,08:45:06,19,08,1, 11.9,1,1, -3.223, 10471.577, 478.557, 52871.523 25/03/13,08:45:07,00,08,1, 11.9,1,1, -3.225, 10471.576, 478.557, 52871.523 25/03/13,08:45:07,01,08,1, 11.9,1,1, -3.225, 10471.562, 478.567, 52871.512 25/03/13,08:45:07,02,08,1, 11.9,1,1, -3.225, 10471.572, 478.589, 52871.604 25/03/13,08:45:07,03,08,1, 11.9,1,1, -3.225, 10471.557, 478.541, 52871.518 25/03/13,08:45:07,04,08,1, 11.9,1,1, -3.225, 10471.567, 478.558, 52871.482 25/03/13,08:45:07,05,08,1, 11.9,1,1, -3.225, 10471.542, 478.581, 52871.535 25/03/13,08:45:07,06,08,1, 11.9,1,1, -3.225, 10471.571, 478.562, 52871.489 25/03/13,08:45:07,07,08,1, 11.9,1,1, -3.225, 10471.576, 478.563, 52871.487 25/03/13,08:45:07,08,08,1, 11.9,1,1, -3.225, 10471.576, 478.546, 52871.421 25/03/13,08:45:07,09,08,1, 11.9,1,1, -3.225, 10471.548, 478.530, 52871.484 25/03/13,08:45:07,10,08,1, 11.9,1,1, -3.225, 10471.541, 478.592, 52871.531 25/03/13,08:45:07,11,08,1, 11.9,1,1, -3.225, 10471.571, 478.584, 52871.492 25/03/13,08:45:07,12,08,1, 11.9,1,1, -3.225, 10471.550, 478.576, 52871.424 25/03/13,08:45:07,13,08,1, 11.9,1,1, -3.225, 10471.545, 478.550, 52871.360 25/03/13,08:45:07,14,08,1, 11.9,1,1, -3.225, 10471.554, 478.560, 52871.461 25/03/13,08:45:07,15,08,1, 11.9,1,1, -3.225, 10471.520, 478.570, 52871.444 25/03/13,08:45:07,16,08,1, 11.9,1,1, -3.225, 10471.552, 478.571, 52871.388 25/03/13,08:45:07,17,08,1, 11.9,1,1, -3.225, 10471.557, 478.566, 52871.441 25/03/13,08:45:07,18,08,1, 11.9,1,1, -3.225, 10471.531, 478.571, 52871.402 25/03/13,08:45:07,19,08,1, 11.9,1,1, -3.225, 10471.496, 478.596, 52871.393 25/03/13,08:45:08,00,08,1, 11.9,1,1, -3.223, 10471.493, 478.596, 52871.393 25/03/13,08:45:08,01,08,1, 11.9,1,1, -3.223, 10471.514, 478.540, 52871.448 25/03/13,08:45:08,02,08,1, 11.9,1,1, -3.223, 10471.488, 478.553, 52871.440 25/03/13,08:45:08,03,08,1, 11.9,1,1, -3.223, 10471.511, 478.558, 52871.341 25/03/13,08:45:08,04,08,1, 11.9,1,1, -3.223, 10471.485, 478.549, 52871.533 25/03/13,08:45:08,05,08,1, 11.9,1,1, -3.223, 10471.509, 478.534, 52871.298 25/03/13,08:45:08,06,08,1, 11.9,1,1, -3.223, 10471.471, 478.497, 52871.248 25/03/13,08:45:08,07,08,1, 11.9,1,1, -3.223, 10471.476, 478.487, 52871.303 25/03/13,08:45:08,08,08,1, 11.9,1,1, -3.223, 10471.457, 478.526, 52871.381 25/03/13,08:45:08,09,08,1, 11.9,1,1, -3.223, 10471.461, 478.492, 52871.350 25/03/13,08:45:08,10,08,1, 11.9,1,1, -3.223, 10471.449, 478.481, 52871.324 25/03/13,08:45:08,11,08,1, 11.9,1,1, -3.223, 10471.425, 478.469, 52871.239 25/03/13,08:45:08,12,08,1, 11.9,1,1, -3.223, 10471.441, 478.455, 52871.235 25/03/13,08:45:08,13,08,1, 11.9,1,1, -3.223, 10471.439, 478.454, 52871.224 25/03/13,08:45:08,14,08,1, 11.9,1,1, -3.223, 10471.419, 478.443, 52871.241 25/03/13,08:45:08,15,08,1, 11.9,1,1, -3.223, 10471.399, 478.419, 52871.233 25/03/13,08:45:08,16,08,1, 11.9,1,1, -3.223, 10471.363, 478.375, 52871.250 25/03/13,08:45:08,17,08,1, 11.9,1,1, -3.223, 10471.369, 478.411, 52871.291 25/03/13,08:45:08,18,08,1, 11.9,1,1, -3.223, 10471.367, 478.378, 52871.222 25/03/13,08:45:08,19,08,1, 11.9,1,1, -3.223, 10471.316, 478.363, 52871.151 25/03/13,08:45:09,00,08,1, 11.9,1,1, -3.223, 10471.309, 478.363, 52871.151 25/03/13,08:45:09,01,08,1, 11.9,1,1, -3.223, 10471.322, 478.368, 52871.164 25/03/13,08:45:09,02,08,1, 11.9,1,1, -3.223, 10471.312, 478.387, 52871.234 25/03/13,08:45:09,03,08,1, 11.9,1,1, -3.223, 10471.271, 478.381, 52871.218 25/03/13,08:45:09,04,08,1, 11.9,1,1, -3.223, 10471.247, 478.364, 52871.185 25/03/13,08:45:09,05,08,1, 11.9,1,1, -3.223, 10471.218, 478.402, 52871.211 25/03/13,08:45:09,06,08,1, 11.9,1,1, -3.223, 10471.201, 478.399, 52871.212 25/03/13,08:45:09,07,08,1, 11.9,1,1, -3.223, 10471.205, 478.415, 52871.187 25/03/13,08:45:09,08,08,1, 11.9,1,1, -3.223, 10471.182, 478.386, 52871.156 25/03/13,08:45:09,09,08,1, 11.9,1,1, -3.223, 10471.172, 478.404, 52871.091 25/03/13,08:45:09,10,08,1, 11.9,1,1, -3.223, 10471.174, 478.411, 52871.108 25/03/13,08:45:09,11,08,1, 11.9,1,1, -3.223, 10471.145, 478.423, 52871.152 25/03/13,08:45:09,12,08,1, 11.9,1,1, -3.223, 10471.146, 478.453, 52871.224 25/03/13,08:45:09,13,08,1, 11.9,1,1, -3.223, 10471.116, 478.449, 52871.283 25/03/13,08:45:09,14,08,1, 11.9,1,1, -3.223, 10471.087, 478.451, 52871.229 25/03/13,08:45:09,15,08,1, 11.9,1,1, -3.223, 10471.064, 478.456, 52871.254 25/03/13,08:45:09,16,08,1, 11.9,1,1, -3.223, 10471.049, 478.502, 52871.160 25/03/13,08:45:09,17,08,1, 11.9,1,1, -3.223, 10471.059, 478.452, 52871.105 25/03/13,08:45:09,18,08,1, 11.9,1,1, -3.223, 10471.038, 478.476, 52871.088 25/03/13,08:45:09,19,08,1, 11.9,1,1, -3.223, 10471.036, 478.504, 52871.081 25/03/13,08:45:10,00,08,1, 11.9,1,1, -3.223, 10471.034, 478.504, 52871.081 25/03/13,08:45:10,01,08,1, 11.9,1,1, -3.223, 10471.020, 478.536, 52871.212 25/03/13,08:45:10,02,08,1, 11.9,1,1, -3.223, 10470.991, 478.496, 52871.157 25/03/13,08:45:10,03,08,1, 11.9,1,1, -3.223, 10470.967, 478.504, 52871.151 25/03/13,08:45:10,04,08,1, 11.9,1,1, -3.223, 10470.965, 478.522, 52871.129 25/03/13,08:45:10,05,08,1, 11.9,1,1, -3.223, 10470.987, 478.544, 52871.142 25/03/13,08:45:10,06,08,1, 11.9,1,1, -3.223, 10470.965, 478.529, 52871.130 25/03/13,08:45:10,07,08,1, 11.9,1,1, -3.223, 10470.962, 478.537, 52871.078 25/03/13,08:45:10,08,08,1, 11.9,1,1, -3.223, 10470.939, 478.543, 52871.144 25/03/13,08:45:10,09,08,1, 11.9,1,1, -3.223, 10470.944, 478.591, 52871.176 25/03/13,08:45:10,10,08,1, 11.9,1,1, -3.223, 10470.930, 478.586, 52871.104 25/03/13,08:45:10,11,08,1, 11.9,1,1, -3.223, 10470.939, 478.550, 52871.054 25/03/13,08:45:10,12,08,1, 11.9,1,1, -3.223, 10470.920, 478.560, 52871.150 25/03/13,08:45:10,13,08,1, 11.9,1,1, -3.223, 10470.918, 478.585, 52871.138 25/03/13,08:45:10,14,08,1, 11.9,1,1, -3.223, 10470.933, 478.594, 52871.101 25/03/13,08:45:10,15,08,1, 11.9,1,1, -3.223, 10470.918, 478.560, 52871.065 25/03/13,08:45:10,16,08,1, 11.9,1,1, -3.223, 10470.935, 478.554, 52871.007 25/03/13,08:45:10,17,08,1, 11.9,1,1, -3.223, 10470.899, 478.544, 52870.963 25/03/13,08:45:10,18,08,1, 11.9,1,1, -3.223, 10470.933, 478.585, 52871.095 25/03/13,08:45:10,19,08,1, 11.9,1,1, -3.223, 10470.903, 478.580, 52871.125 25/03/13,08:45:11,00,08,1, 11.8,1,1, -3.225, 10470.901, 478.580, 52871.125 25/03/13,08:45:11,01,08,1, 11.8,1,1, -3.225, 10470.916, 478.558, 52871.062 25/03/13,08:45:11,02,08,1, 11.8,1,1, -3.225, 10470.894, 478.572, 52871.050 25/03/13,08:45:11,03,08,1, 11.8,1,1, -3.225, 10470.883, 478.578, 52871.020 25/03/13,08:45:11,04,08,1, 11.8,1,1, -3.225, 10470.914, 478.543, 52870.965 25/03/13,08:45:11,05,08,1, 11.8,1,1, -3.225, 10470.880, 478.518, 52870.902 25/03/13,08:45:11,06,08,1, 11.8,1,1, -3.225, 10470.878, 478.542, 52870.964 25/03/13,08:45:11,07,08,1, 11.8,1,1, -3.225, 10470.891, 478.557, 52870.965 25/03/13,08:45:11,08,08,1, 11.8,1,1, -3.225, 10470.877, 478.551, 52870.949 25/03/13,08:45:11,09,08,1, 11.8,1,1, -3.225, 10470.878, 478.533, 52870.936 25/03/13,08:45:11,10,08,1, 11.8,1,1, -3.225, 10470.862, 478.521, 52870.946 25/03/13,08:45:11,11,08,1, 11.8,1,1, -3.225, 10470.856, 478.511, 52870.950 25/03/13,08:45:11,12,08,1, 11.8,1,1, -3.225, 10470.848, 478.517, 52870.850 25/03/13,08:45:11,13,08,1, 11.8,1,1, -3.225, 10470.832, 478.541, 52870.883 25/03/13,08:45:11,14,08,1, 11.8,1,1, -3.225, 10470.849, 478.500, 52870.901 25/03/13,08:45:11,15,08,1, 11.8,1,1, -3.225, 10470.825, 478.489, 52870.820 25/03/13,08:45:11,16,08,1, 11.8,1,1, -3.225, 10470.843, 478.535, 52870.898 25/03/13,08:45:11,17,08,1, 11.8,1,1, -3.225, 10470.831, 478.510, 52870.835 25/03/13,08:45:11,18,08,1, 11.8,1,1, -3.225, 10470.798, 478.454, 52870.821 25/03/13,08:45:11,19,08,1, 11.8,1,1, -3.225, 10470.781, 478.493, 52870.839 25/03/13,08:45:12,00,08,1, 11.9,1,1, -3.223, 10470.775, 478.493, 52870.839 25/03/13,08:45:12,01,08,1, 11.9,1,1, -3.223, 10470.789, 478.491, 52870.843 25/03/13,08:45:12,02,08,1, 11.9,1,1, -3.223, 10470.792, 478.482, 52870.810 25/03/13,08:45:12,03,08,1, 11.9,1,1, -3.223, 10470.770, 478.458, 52870.825 25/03/13,08:45:12,04,08,1, 11.9,1,1, -3.223, 10470.766, 478.444, 52870.773 25/03/13,08:45:12,05,08,1, 11.9,1,1, -3.223, 10470.746, 478.474, 52870.860 25/03/13,08:45:12,06,08,1, 11.9,1,1, -3.223, 10470.781, 478.450, 52870.817 25/03/13,08:45:12,07,08,1, 11.9,1,1, -3.223, 10470.786, 478.442, 52870.846 25/03/13,08:45:12,08,08,1, 11.9,1,1, -3.223, 10470.756, 478.413, 52870.788 25/03/13,08:45:12,09,08,1, 11.9,1,1, -3.223, 10470.767, 478.373, 52870.641 25/03/13,08:45:12,10,08,1, 11.9,1,1, -3.223, 10470.774, 478.438, 52870.658 25/03/13,08:45:12,11,08,1, 11.9,1,1, -3.223, 10470.774, 478.412, 52870.793 25/03/13,08:45:12,12,08,1, 11.9,1,1, -3.223, 10470.759, 478.376, 52870.720 25/03/13,08:45:12,13,08,1, 11.9,1,1, -3.223, 10470.753, 478.387, 52870.755 25/03/13,08:45:12,14,08,1, 11.9,1,1, -3.223, 10470.756, 478.423, 52870.766 25/03/13,08:45:12,15,08,1, 11.9,1,1, -3.223, 10470.764, 478.426, 52870.779 25/03/13,08:45:12,16,08,1, 11.9,1,1, -3.223, 10470.753, 478.386, 52870.736 25/03/13,08:45:12,17,08,1, 11.9,1,1, -3.223, 10470.745, 478.367, 52870.722 25/03/13,08:45:12,18,08,1, 11.9,1,1, -3.223, 10470.732, 478.377, 52870.756 25/03/13,08:45:12,19,08,1, 11.9,1,1, -3.223, 10470.755, 478.377, 52870.694 25/03/13,08:45:13,00,08,1, 11.9,1,1, -3.224, 10470.750, 478.377, 52870.694 25/03/13,08:45:13,01,08,1, 11.9,1,1, -3.224, 10470.757, 478.359, 52870.684 25/03/13,08:45:13,02,08,1, 11.9,1,1, -3.224, 10470.754, 478.362, 52870.659 25/03/13,08:45:13,03,08,1, 11.9,1,1, -3.224, 10470.753, 478.360, 52870.655 25/03/13,08:45:13,04,08,1, 11.9,1,1, -3.224, 10470.752, 478.330, 52870.724 25/03/13,08:45:13,05,08,1, 11.9,1,1, -3.224, 10470.745, 478.375, 52870.757 25/03/13,08:45:13,06,08,1, 11.9,1,1, -3.224, 10470.751, 478.336, 52870.592 25/03/13,08:45:13,07,08,1, 11.9,1,1, -3.224, 10470.733, 478.342, 52870.609 25/03/13,08:45:13,08,08,1, 11.9,1,1, -3.224, 10470.772, 478.336, 52870.604 25/03/13,08:45:13,09,08,1, 11.9,1,1, -3.224, 10470.745, 478.340, 52870.682 25/03/13,08:45:13,10,08,1, 11.9,1,1, -3.224, 10470.738, 478.327, 52870.724 25/03/13,08:45:13,11,08,1, 11.9,1,1, -3.224, 10470.715, 478.339, 52870.704 25/03/13,08:45:13,12,08,1, 11.9,1,1, -3.224, 10470.718, 478.364, 52870.672 25/03/13,08:45:13,13,08,1, 11.9,1,1, -3.224, 10470.698, 478.333, 52870.661 25/03/13,08:45:13,14,08,1, 11.9,1,1, -3.224, 10470.696, 478.313, 52870.615 25/03/13,08:45:13,15,08,1, 11.9,1,1, -3.224, 10470.677, 478.297, 52870.545 25/03/13,08:45:13,16,08,1, 11.9,1,1, -3.224, 10470.656, 478.291, 52870.596 25/03/13,08:45:13,17,08,1, 11.9,1,1, -3.224, 10470.666, 478.329, 52870.592 25/03/13,08:45:13,18,08,1, 11.9,1,1, -3.224, 10470.669, 478.354, 52870.665 25/03/13,08:45:13,19,08,1, 11.9,1,1, -3.224, 10470.625, 478.327, 52870.653 25/03/13,08:45:14,00,09,1, 12.0,1,1, -3.225, 10470.625, 478.327, 52870.653 25/03/13,08:45:14,01,09,1, 12.0,1,1, -3.225, 10470.596, 478.325, 52870.707 25/03/13,08:45:14,02,09,1, 12.0,1,1, -3.225, 10470.587, 478.348, 52870.640 25/03/13,08:45:14,03,09,1, 12.0,1,1, -3.225, 10470.573, 478.318, 52870.654 25/03/13,08:45:14,04,09,1, 12.0,1,1, -3.225, 10470.559, 478.294, 52870.615 25/03/13,08:45:14,05,09,1, 12.0,1,1, -3.225, 10470.531, 478.280, 52870.577 25/03/13,08:45:14,06,09,1, 12.0,1,1, -3.225, 10470.512, 478.315, 52870.657 25/03/13,08:45:14,07,09,1, 12.0,1,1, -3.225, 10470.494, 478.286, 52870.706 25/03/13,08:45:14,08,09,1, 12.0,1,1, -3.225, 10470.524, 478.272, 52870.668 25/03/13,08:45:14,09,09,1, 12.0,1,1, -3.225, 10470.478, 478.261, 52870.679 25/03/13,08:45:14,10,09,1, 12.0,1,1, -3.225, 10470.445, 478.298, 52870.713 25/03/13,08:45:14,11,09,1, 12.0,1,1, -3.225, 10470.466, 478.322, 52870.624 25/03/13,08:45:14,12,09,1, 12.0,1,1, -3.225, 10470.433, 478.318, 52870.632 25/03/13,08:45:14,13,09,1, 12.0,1,1, -3.225, 10470.444, 478.290, 52870.647 25/03/13,08:45:14,14,09,1, 12.0,1,1, -3.225, 10470.438, 478.308, 52870.680 25/03/13,08:45:14,15,09,1, 12.0,1,1, -3.225, 10470.413, 478.320, 52870.667 25/03/13,08:45:14,16,09,1, 12.0,1,1, -3.225, 10470.421, 478.296, 52870.713 25/03/13,08:45:14,17,09,1, 12.0,1,1, -3.225, 10470.392, 478.280, 52870.735 25/03/13,08:45:14,18,09,1, 12.0,1,1, -3.225, 10470.375, 478.271, 52870.722 25/03/13,08:45:14,19,09,1, 12.0,1,1, -3.225, 10470.381, 478.277, 52870.673 25/03/13,08:45:15,00,09,1, 11.9,1,1, -3.223, 10470.375, 478.277, 52870.673 25/03/13,08:45:15,01,09,1, 11.9,1,1, -3.223, 10470.361, 478.248, 52870.650 25/03/13,08:45:15,02,09,1, 11.9,1,1, -3.223, 10470.318, 478.238, 52870.585 25/03/13,08:45:15,03,09,1, 11.9,1,1, -3.223, 10470.318, 478.226, 52870.680 25/03/13,08:45:15,04,09,1, 11.9,1,1, -3.223, 10470.334, 478.250, 52870.781 25/03/13,08:45:15,05,09,1, 11.9,1,1, -3.223, 10470.308, 478.221, 52870.673 25/03/13,08:45:15,06,09,1, 11.9,1,1, -3.223, 10470.311, 478.243, 52870.741 25/03/13,08:45:15,07,09,1, 11.9,1,1, -3.223, 10470.261, 478.239, 52870.632 25/03/13,08:45:15,08,09,1, 11.9,1,1, -3.223, 10470.250, 478.250, 52870.666 25/03/13,08:45:15,09,09,1, 11.9,1,1, -3.223, 10470.260, 478.235, 52870.615 25/03/13,08:45:15,10,09,1, 11.9,1,1, -3.223, 10470.229, 478.235, 52870.638 25/03/13,08:45:15,11,09,1, 11.9,1,1, -3.223, 10470.226, 478.208, 52870.733 25/03/13,08:45:15,12,09,1, 11.9,1,1, -3.223, 10470.206, 478.228, 52870.678 25/03/13,08:45:15,13,09,1, 11.9,1,1, -3.223, 10470.214, 478.254, 52870.623 25/03/13,08:45:15,14,09,1, 11.9,1,1, -3.223, 10470.198, 478.226, 52870.714 25/03/13,08:45:15,15,09,1, 11.9,1,1, -3.223, 10470.150, 478.191, 52870.649 25/03/13,08:45:15,16,09,1, 11.9,1,1, -3.223, 10470.135, 478.173, 52870.637 25/03/13,08:45:15,17,09,1, 11.9,1,1, -3.223, 10470.124, 478.202, 52870.624 25/03/13,08:45:15,18,09,1, 11.9,1,1, -3.223, 10470.098, 478.173, 52870.583 25/03/13,08:45:15,19,09,1, 11.9,1,1, -3.223, 10470.142, 478.177, 52870.557 25/03/13,08:45:16,00,08,1, 11.9,1,1, -3.225, 10470.141, 478.177, 52870.557 25/03/13,08:45:16,01,08,1, 11.9,1,1, -3.225, 10470.080, 478.111, 52870.562 25/03/13,08:45:16,02,08,1, 11.9,1,1, -3.225, 10470.084, 478.154, 52870.614 25/03/13,08:45:16,03,08,1, 11.9,1,1, -3.225, 10470.042, 478.080, 52870.459 25/03/13,08:45:16,04,08,1, 11.9,1,1, -3.225, 10470.081, 478.086, 52870.653 25/03/13,08:45:16,05,08,1, 11.9,1,1, -3.225, 10470.082, 478.061, 52870.605 25/03/13,08:45:16,06,08,1, 11.9,1,1, -3.225, 10470.086, 478.055, 52870.463 25/03/13,08:45:16,07,08,1, 11.9,1,1, -3.225, 10470.070, 478.069, 52870.534 25/03/13,08:45:16,08,08,1, 11.9,1,1, -3.225, 10470.091, 478.024, 52870.480 25/03/13,08:45:16,09,08,1, 11.9,1,1, -3.225, 10470.091, 478.004, 52870.431 25/03/13,08:45:16,10,08,1, 11.9,1,1, -3.225, 10470.087, 477.988, 52870.472 25/03/13,08:45:16,11,08,1, 11.9,1,1, -3.225, 10470.077, 478.004, 52870.468 25/03/13,08:45:16,12,08,1, 11.9,1,1, -3.225, 10470.084, 477.940, 52870.445 25/03/13,08:45:16,13,08,1, 11.9,1,1, -3.225, 10470.062, 477.934, 52870.478 25/03/13,08:45:16,14,08,1, 11.9,1,1, -3.225, 10470.065, 477.918, 52870.412 25/03/13,08:45:16,15,08,1, 11.9,1,1, -3.225, 10470.064, 477.896, 52870.418 25/03/13,08:45:16,16,08,1, 11.9,1,1, -3.225, 10470.052, 477.934, 52870.557 25/03/13,08:45:16,17,08,1, 11.9,1,1, -3.225, 10470.101, 477.869, 52870.278 25/03/13,08:45:16,18,08,1, 11.9,1,1, -3.225, 10470.065, 477.876, 52870.318 25/03/13,08:45:16,19,08,1, 11.9,1,1, -3.225, 10470.093, 477.830, 52870.371 25/03/13,08:45:17,00,08,1, 11.9,1,1, -3.226, 10470.091, 477.830, 52870.371 25/03/13,08:45:17,01,08,1, 11.9,1,1, -3.226, 10470.045, 477.851, 52870.373 25/03/13,08:45:17,02,08,1, 11.9,1,1, -3.226, 10470.022, 477.827, 52870.402 25/03/13,08:45:17,03,08,1, 11.9,1,1, -3.226, 10470.006, 477.839, 52870.301 25/03/13,08:45:17,04,08,1, 11.9,1,1, -3.226, 10469.991, 477.858, 52870.287 25/03/13,08:45:17,05,08,1, 11.9,1,1, -3.226, 10469.986, 477.875, 52870.293 25/03/13,08:45:17,06,08,1, 11.9,1,1, -3.226, 10469.971, 477.899, 52870.414 25/03/13,08:45:17,07,08,1, 11.9,1,1, -3.226, 10469.986, 477.858, 52870.364 25/03/13,08:45:17,08,08,1, 11.9,1,1, -3.226, 10469.946, 477.872, 52870.373 25/03/13,08:45:17,09,08,1, 11.9,1,1, -3.226, 10469.911, 477.882, 52870.409 25/03/13,08:45:17,10,08,1, 11.9,1,1, -3.226, 10469.951, 477.881, 52870.448 25/03/13,08:45:17,11,08,1, 11.9,1,1, -3.226, 10469.913, 477.874, 52870.492 25/03/13,08:45:17,12,08,1, 11.9,1,1, -3.226, 10469.941, 477.833, 52870.079 25/03/13,08:45:17,13,08,1, 11.9,1,1, -3.226, 10469.915, 477.832, 52870.221 25/03/13,08:45:17,14,08,1, 11.9,1,1, -3.226, 10469.900, 477.865, 52870.298 25/03/13,08:45:17,15,08,1, 11.9,1,1, -3.226, 10469.882, 477.869, 52870.401 25/03/13,08:45:17,16,08,1, 11.9,1,1, -3.226, 10469.872, 477.844, 52870.328 25/03/13,08:45:17,17,08,1, 11.9,1,1, -3.226, 10469.875, 477.859, 52870.433 25/03/13,08:45:17,18,08,1, 11.9,1,1, -3.226, 10469.836, 477.882, 52870.409 25/03/13,08:45:17,19,08,1, 11.9,1,1, -3.226, 10469.891, 477.861, 52870.360 25/03/13,08:45:18,00,08,1, 11.9,1,1, -3.224, 10469.882, 477.861, 52870.360 25/03/13,08:45:18,01,08,1, 11.9,1,1, -3.224, 10469.874, 477.850, 52870.347 25/03/13,08:45:18,02,08,1, 11.9,1,1, -3.224, 10469.867, 477.829, 52870.319 25/03/13,08:45:18,03,08,1, 11.9,1,1, -3.224, 10469.870, 477.859, 52870.356 25/03/13,08:45:18,04,08,1, 11.9,1,1, -3.224, 10469.855, 477.838, 52870.402 25/03/13,08:45:18,05,08,1, 11.9,1,1, -3.224, 10469.850, 477.827, 52870.370 25/03/13,08:45:18,06,08,1, 11.9,1,1, -3.224, 10469.867, 477.800, 52870.395 25/03/13,08:45:18,07,08,1, 11.9,1,1, -3.224, 10469.869, 477.823, 52870.397 25/03/13,08:45:18,08,08,1, 11.9,1,1, -3.224, 10469.864, 477.788, 52870.410 25/03/13,08:45:18,09,08,1, 11.9,1,1, -3.224, 10469.871, 477.755, 52870.373 25/03/13,08:45:18,10,08,1, 11.9,1,1, -3.224, 10469.843, 477.723, 52870.264 25/03/13,08:45:18,11,08,1, 11.9,1,1, -3.224, 10469.880, 477.755, 52870.381 25/03/13,08:45:18,12,08,1, 11.9,1,1, -3.224, 10469.877, 477.758, 52870.395 25/03/13,08:45:18,13,08,1, 11.9,1,1, -3.224, 10469.882, 477.748, 52870.391 25/03/13,08:45:18,14,08,1, 11.9,1,1, -3.224, 10469.862, 477.704, 52870.375 25/03/13,08:45:18,15,08,1, 11.9,1,1, -3.224, 10469.879, 477.713, 52870.489 25/03/13,08:45:18,16,08,1, 11.9,1,1, -3.224, 10469.868, 477.700, 52870.413 25/03/13,08:45:18,17,08,1, 11.9,1,1, -3.224, 10469.859, 477.711, 52870.441 25/03/13,08:45:18,18,08,1, 11.9,1,1, -3.224, 10469.889, 477.702, 52870.333 25/03/13,08:45:18,19,08,1, 11.9,1,1, -3.224, 10469.884, 477.664, 52870.323 25/03/13,08:45:19,00,08,1, 11.9,1,1, -3.223, 10469.882, 477.664, 52870.323 25/03/13,08:45:19,01,08,1, 11.9,1,1, -3.223, 10469.894, 477.677, 52870.393 25/03/13,08:45:19,02,08,1, 11.9,1,1, -3.223, 10469.911, 477.673, 52870.392 25/03/13,08:45:19,03,08,1, 11.9,1,1, -3.223, 10469.917, 477.669, 52870.393 25/03/13,08:45:19,04,08,1, 11.9,1,1, -3.223, 10469.929, 477.614, 52870.390 25/03/13,08:45:19,05,08,1, 11.9,1,1, -3.223, 10469.924, 477.627, 52870.360 25/03/13,08:45:19,06,08,1, 11.9,1,1, -3.223, 10469.935, 477.623, 52870.406 25/03/13,08:45:19,07,08,1, 11.9,1,1, -3.223, 10469.949, 477.592, 52870.324 25/03/13,08:45:19,08,08,1, 11.9,1,1, -3.223, 10469.957, 477.591, 52870.311 25/03/13,08:45:19,09,08,1, 11.9,1,1, -3.223, 10469.953, 477.578, 52870.316 25/03/13,08:45:19,10,08,1, 11.9,1,1, -3.223, 10469.968, 477.578, 52870.312 25/03/13,08:45:19,11,08,1, 11.9,1,1, -3.223, 10470.011, 477.589, 52870.325 25/03/13,08:45:19,12,08,1, 11.9,1,1, -3.223, 10469.980, 477.560, 52870.353 25/03/13,08:45:19,13,08,1, 11.9,1,1, -3.223, 10470.014, 477.503, 52870.391 25/03/13,08:45:19,14,08,1, 11.9,1,1, -3.223, 10469.989, 477.520, 52870.407 25/03/13,08:45:19,15,08,1, 11.9,1,1, -3.223, 10469.957, 477.541, 52870.308 25/03/13,08:45:19,16,08,1, 11.9,1,1, -3.223, 10470.010, 477.512, 52870.212 25/03/13,08:45:19,17,08,1, 11.9,1,1, -3.223, 10470.018, 477.483, 52870.206 25/03/13,08:45:19,18,08,1, 11.9,1,1, -3.223, 10469.978, 477.469, 52870.262 25/03/13,08:45:19,19,08,1, 11.9,1,1, -3.223, 10469.991, 477.461, 52870.282 25/03/13,08:45:20,00,08,1, 11.9,1,1, -3.227, 10469.983, 477.461, 52870.282 25/03/13,08:45:20,01,08,1, 11.9,1,1, -3.227, 10469.997, 477.455, 52870.306 25/03/13,08:45:20,02,08,1, 11.9,1,1, -3.227, 10470.001, 477.431, 52870.315 25/03/13,08:45:20,03,08,1, 11.9,1,1, -3.227, 10469.995, 477.423, 52870.296 25/03/13,08:45:20,04,08,1, 11.9,1,1, -3.227, 10469.981, 477.403, 52870.172 25/03/13,08:45:20,05,08,1, 11.9,1,1, -3.227, 10469.997, 477.420, 52870.268 25/03/13,08:45:20,06,08,1, 11.9,1,1, -3.227, 10470.021, 477.404, 52870.194 25/03/13,08:45:20,07,08,1, 11.9,1,1, -3.227, 10470.009, 477.374, 52870.137 25/03/13,08:45:20,08,08,1, 11.9,1,1, -3.227, 10470.021, 477.386, 52870.141 25/03/13,08:45:20,09,08,1, 11.9,1,1, -3.227, 10470.003, 477.377, 52870.277 25/03/13,08:45:20,10,08,1, 11.9,1,1, -3.227, 10470.020, 477.370, 52870.299 25/03/13,08:45:20,11,08,1, 11.9,1,1, -3.227, 10470.019, 477.342, 52870.263 25/03/13,08:45:20,12,08,1, 11.9,1,1, -3.227, 10470.028, 477.347, 52870.287 25/03/13,08:45:20,13,08,1, 11.9,1,1, -3.227, 10470.028, 477.339, 52870.249 25/03/13,08:45:20,14,08,1, 11.9,1,1, -3.227, 10470.025, 477.358, 52870.206 25/03/13,08:45:20,15,08,1, 11.9,1,1, -3.227, 10470.044, 477.320, 52870.153 25/03/13,08:45:20,16,08,1, 11.9,1,1, -3.227, 10470.020, 477.289, 52870.212 25/03/13,08:45:20,17,08,1, 11.9,1,1, -3.227, 10470.022, 477.290, 52870.251 25/03/13,08:45:20,18,08,1, 11.9,1,1, -3.227, 10470.035, 477.283, 52870.269 25/03/13,08:45:20,19,08,1, 11.9,1,1, -3.227, 10470.034, 477.287, 52870.258 25/03/13,08:45:21,00,08,1, 11.9,1,1, -3.224, 10470.033, 477.287, 52870.258 25/03/13,08:45:21,01,08,1, 11.9,1,1, -3.224, 10470.029, 477.227, 52870.188 25/03/13,08:45:21,02,08,1, 11.9,1,1, -3.224, 10470.054, 477.232, 52870.108 25/03/13,08:45:21,03,08,1, 11.9,1,1, -3.224, 10470.073, 477.255, 52870.165 25/03/13,08:45:21,04,08,1, 11.9,1,1, -3.224, 10470.042, 477.230, 52870.063 25/03/13,08:45:21,05,08,1, 11.9,1,1, -3.224, 10470.096, 477.195, 52870.223 25/03/13,08:45:21,06,08,1, 11.9,1,1, -3.224, 10470.076, 477.175, 52870.193 25/03/13,08:45:21,07,08,1, 11.9,1,1, -3.224, 10470.099, 477.218, 52870.199 25/03/13,08:45:21,08,08,1, 11.9,1,1, -3.224, 10470.074, 477.192, 52870.200 25/03/13,08:45:21,09,08,1, 11.9,1,1, -3.224, 10470.076, 477.161, 52870.230 25/03/13,08:45:21,10,08,1, 11.9,1,1, -3.224, 10470.072, 477.168, 52870.083 25/03/13,08:45:21,11,08,1, 11.9,1,1, -3.224, 10470.079, 477.166, 52870.162 25/03/13,08:45:21,12,08,1, 11.9,1,1, -3.224, 10470.082, 477.156, 52870.141 25/03/13,08:45:21,13,08,1, 11.9,1,1, -3.224, 10470.096, 477.131, 52870.155 25/03/13,08:45:21,14,08,1, 11.9,1,1, -3.224, 10470.120, 477.099, 52870.122 25/03/13,08:45:21,15,08,1, 11.9,1,1, -3.224, 10470.132, 477.097, 52870.119 25/03/13,08:45:21,16,08,1, 11.9,1,1, -3.224, 10470.144, 477.110, 52870.231 25/03/13,08:45:21,17,08,1, 11.9,1,1, -3.224, 10470.162, 477.122, 52870.231 25/03/13,08:45:21,18,08,1, 11.9,1,1, -3.224, 10470.139, 477.079, 52870.281 25/03/13,08:45:21,19,08,1, 11.9,1,1, -3.224, 10470.173, 477.055, 52870.180 25/03/13,08:45:22,00,08,1, 11.9,1,1, -3.222, 10470.166, 477.055, 52870.180 25/03/13,08:45:22,01,08,1, 11.9,1,1, -3.222, 10470.207, 477.041, 52870.189 25/03/13,08:45:22,02,08,1, 11.9,1,1, -3.222, 10470.214, 477.017, 52870.106 25/03/13,08:45:22,03,08,1, 11.9,1,1, -3.222, 10470.233, 476.972, 52870.240 25/03/13,08:45:22,04,08,1, 11.9,1,1, -3.222, 10470.232, 476.947, 52870.174 25/03/13,08:45:22,05,08,1, 11.9,1,1, -3.222, 10470.251, 476.961, 52870.202 25/03/13,08:45:22,06,08,1, 11.9,1,1, -3.222, 10470.269, 476.959, 52870.235 25/03/13,08:45:22,07,08,1, 11.9,1,1, -3.222, 10470.269, 476.931, 52870.095 25/03/13,08:45:22,08,08,1, 11.9,1,1, -3.222, 10470.264, 476.929, 52870.134 25/03/13,08:45:22,09,08,1, 11.9,1,1, -3.222, 10470.277, 476.936, 52870.184 25/03/13,08:45:22,10,08,1, 11.9,1,1, -3.222, 10470.272, 476.943, 52870.213 25/03/13,08:45:22,11,08,1, 11.9,1,1, -3.222, 10470.296, 476.945, 52870.193 25/03/13,08:45:22,12,08,1, 11.9,1,1, -3.222, 10470.263, 476.935, 52870.277 25/03/13,08:45:22,13,08,1, 11.9,1,1, -3.222, 10470.296, 476.921, 52870.229 25/03/13,08:45:22,14,08,1, 11.9,1,1, -3.222, 10470.278, 476.941, 52870.259 25/03/13,08:45:22,15,08,1, 11.9,1,1, -3.222, 10470.274, 476.951, 52870.241 25/03/13,08:45:22,16,08,1, 11.9,1,1, -3.222, 10470.279, 476.943, 52870.254 25/03/13,08:45:22,17,08,1, 11.9,1,1, -3.222, 10470.242, 476.927, 52870.144 25/03/13,08:45:22,18,08,1, 11.9,1,1, -3.222, 10470.258, 476.931, 52870.232 25/03/13,08:45:22,19,08,1, 11.9,1,1, -3.222, 10470.247, 476.945, 52870.172 25/03/13,08:45:23,00,08,1, 11.9,1,1, -3.223, 10470.241, 476.945, 52870.172 25/03/13,08:45:23,01,08,1, 11.9,1,1, -3.223, 10470.267, 476.934, 52870.213 25/03/13,08:45:23,02,08,1, 11.9,1,1, -3.223, 10470.227, 476.947, 52870.320 25/03/13,08:45:23,03,08,1, 11.9,1,1, -3.223, 10470.222, 476.963, 52870.262 25/03/13,08:45:23,04,08,1, 11.9,1,1, -3.223, 10470.249, 476.997, 52870.298 25/03/13,08:45:23,05,08,1, 11.9,1,1, -3.223, 10470.208, 476.958, 52870.274 25/03/13,08:45:23,06,08,1, 11.9,1,1, -3.223, 10470.205, 476.949, 52870.217 25/03/13,08:45:23,07,08,1, 11.9,1,1, -3.223, 10470.174, 476.972, 52870.224 25/03/13,08:45:23,08,08,1, 11.9,1,1, -3.223, 10470.180, 476.982, 52870.161 25/03/13,08:45:23,09,08,1, 11.9,1,1, -3.223, 10470.181, 477.000, 52870.252 25/03/13,08:45:23,10,08,1, 11.9,1,1, -3.223, 10470.180, 476.957, 52870.212 25/03/13,08:45:23,11,08,1, 11.9,1,1, -3.223, 10470.193, 476.985, 52870.259 25/03/13,08:45:23,12,08,1, 11.9,1,1, -3.223, 10470.184, 477.005, 52870.291 25/03/13,08:45:23,13,08,1, 11.9,1,1, -3.223, 10470.197, 477.004, 52870.205 25/03/13,08:45:23,14,08,1, 11.9,1,1, -3.223, 10470.185, 476.993, 52870.233 25/03/13,08:45:23,15,08,1, 11.9,1,1, -3.223, 10470.210, 476.957, 52870.208 25/03/13,08:45:23,16,08,1, 11.9,1,1, -3.223, 10470.199, 476.965, 52870.250 25/03/13,08:45:23,17,08,1, 11.9,1,1, -3.223, 10470.206, 476.998, 52870.253 25/03/13,08:45:23,18,08,1, 11.9,1,1, -3.223, 10470.231, 477.018, 52870.213 25/03/13,08:45:23,19,08,1, 11.9,1,1, -3.223, 10470.257, 476.966, 52870.249 25/03/13,08:45:24,00,08,1, 11.9,1,1, -3.221, 10470.250, 476.966, 52870.249 25/03/13,08:45:24,01,08,1, 11.9,1,1, -3.221, 10470.261, 476.921, 52870.212 25/03/13,08:45:24,02,08,1, 11.9,1,1, -3.221, 10470.295, 476.952, 52870.233 25/03/13,08:45:24,03,08,1, 11.9,1,1, -3.221, 10470.330, 476.923, 52870.236 25/03/13,08:45:24,04,08,1, 11.9,1,1, -3.221, 10470.313, 476.869, 52870.105 25/03/13,08:45:24,05,08,1, 11.9,1,1, -3.221, 10470.347, 476.873, 52870.160 25/03/13,08:45:24,06,08,1, 11.9,1,1, -3.221, 10470.363, 476.895, 52870.205 25/03/13,08:45:24,07,08,1, 11.9,1,1, -3.221, 10470.350, 476.873, 52870.199 25/03/13,08:45:24,08,08,1, 11.9,1,1, -3.221, 10470.416, 476.847, 52870.175 25/03/13,08:45:24,09,08,1, 11.9,1,1, -3.221, 10470.433, 476.820, 52870.229 25/03/13,08:45:24,10,08,1, 11.9,1,1, -3.221, 10470.413, 476.811, 52870.175 25/03/13,08:45:24,11,08,1, 11.9,1,1, -3.221, 10470.425, 476.800, 52870.085 25/03/13,08:45:24,12,08,1, 11.9,1,1, -3.221, 10470.447, 476.806, 52870.113 25/03/13,08:45:24,13,08,1, 11.9,1,1, -3.221, 10470.437, 476.767, 52870.063 25/03/13,08:45:24,14,08,1, 11.9,1,1, -3.221, 10470.446, 476.749, 52870.039 25/03/13,08:45:24,15,08,1, 11.9,1,1, -3.221, 10470.439, 476.758, 52870.105 25/03/13,08:45:24,16,08,1, 11.9,1,1, -3.221, 10470.466, 476.781, 52870.129 25/03/13,08:45:24,17,08,1, 11.9,1,1, -3.221, 10470.497, 476.754, 52870.150 25/03/13,08:45:24,18,08,1, 11.9,1,1, -3.221, 10470.494, 476.738, 52870.127 25/03/13,08:45:24,19,08,1, 11.9,1,1, -3.221, 10470.496, 476.722, 52870.032 25/03/13,08:45:25,00,08,1, 11.9,1,1, -3.223, 10470.492, 476.722, 52870.032 25/03/13,08:45:25,01,08,1, 11.9,1,1, -3.223, 10470.525, 476.703, 52870.113 25/03/13,08:45:25,02,08,1, 11.9,1,1, -3.223, 10470.539, 476.701, 52870.093 25/03/13,08:45:25,03,08,1, 11.9,1,1, -3.223, 10470.513, 476.671, 52870.095 25/03/13,08:45:25,04,08,1, 11.9,1,1, -3.223, 10470.540, 476.687, 52870.075 25/03/13,08:45:25,05,08,1, 11.9,1,1, -3.223, 10470.542, 476.689, 52870.085 25/03/13,08:45:25,06,08,1, 11.9,1,1, -3.223, 10470.550, 476.665, 52870.080 25/03/13,08:45:25,07,08,1, 11.9,1,1, -3.223, 10470.582, 476.645, 52870.057 25/03/13,08:45:25,08,08,1, 11.9,1,1, -3.223, 10470.568, 476.633, 52869.991 25/03/13,08:45:25,09,08,1, 11.9,1,1, -3.223, 10470.577, 476.641, 52869.990 25/03/13,08:45:25,10,08,1, 11.9,1,1, -3.223, 10470.588, 476.647, 52870.012 25/03/13,08:45:25,11,08,1, 11.9,1,1, -3.223, 10470.585, 476.609, 52870.016 25/03/13,08:45:25,12,08,1, 11.9,1,1, -3.223, 10470.626, 476.633, 52870.072 25/03/13,08:45:25,13,08,1, 11.9,1,1, -3.223, 10470.647, 476.629, 52870.071 25/03/13,08:45:25,14,08,1, 11.9,1,1, -3.223, 10470.633, 476.644, 52870.161 25/03/13,08:45:25,15,08,1, 11.9,1,1, -3.223, 10470.631, 476.603, 52870.076 25/03/13,08:45:25,16,08,1, 11.9,1,1, -3.223, 10470.669, 476.621, 52870.060 25/03/13,08:45:25,17,08,1, 11.9,1,1, -3.223, 10470.642, 476.594, 52870.070 25/03/13,08:45:25,18,08,1, 11.9,1,1, -3.223, 10470.643, 476.631, 52870.041 25/03/13,08:45:25,19,08,1, 11.9,1,1, -3.223, 10470.693, 476.602, 52870.018 25/03/13,08:45:26,00,08,1, 11.9,1,1, -3.222, 10470.692, 476.602, 52870.018 25/03/13,08:45:26,01,08,1, 11.9,1,1, -3.222, 10470.712, 476.608, 52870.020 25/03/13,08:45:26,02,08,1, 11.9,1,1, -3.222, 10470.713, 476.605, 52870.123 25/03/13,08:45:26,03,08,1, 11.9,1,1, -3.222, 10470.729, 476.667, 52870.065 25/03/13,08:45:26,04,08,1, 11.9,1,1, -3.222, 10470.757, 476.626, 52870.075 25/03/13,08:45:26,05,08,1, 11.9,1,1, -3.222, 10470.774, 476.603, 52870.046 25/03/13,08:45:26,06,08,1, 11.9,1,1, -3.222, 10470.784, 476.625, 52870.095 25/03/13,08:45:26,07,08,1, 11.9,1,1, -3.222, 10470.779, 476.642, 52870.066 25/03/13,08:45:26,08,08,1, 11.9,1,1, -3.222, 10470.821, 476.687, 52870.147 25/03/13,08:45:26,09,08,1, 11.9,1,1, -3.222, 10470.822, 476.670, 52870.113 25/03/13,08:45:26,10,08,1, 11.9,1,1, -3.222, 10470.824, 476.648, 52870.079 25/03/13,08:45:26,11,08,1, 11.9,1,1, -3.222, 10470.863, 476.681, 52870.040 25/03/13,08:45:26,12,08,1, 11.9,1,1, -3.222, 10470.863, 476.715, 52870.134 25/03/13,08:45:26,13,08,1, 11.9,1,1, -3.222, 10470.867, 476.718, 52870.093 25/03/13,08:45:26,14,08,1, 11.9,1,1, -3.222, 10470.900, 476.701, 52870.036 25/03/13,08:45:26,15,08,1, 11.9,1,1, -3.222, 10470.905, 476.698, 52869.998 25/03/13,08:45:26,16,08,1, 11.9,1,1, -3.222, 10470.919, 476.710, 52869.996 25/03/13,08:45:26,17,08,1, 11.9,1,1, -3.222, 10470.955, 476.785, 52870.038 25/03/13,08:45:26,18,08,1, 11.9,1,1, -3.222, 10470.931, 476.823, 52870.150 25/03/13,08:45:26,19,08,1, 11.9,1,1, -3.222, 10470.976, 476.780, 52870.164 25/03/13,08:45:27,00,08,1, 11.8,1,1, -3.225, 10470.976, 476.780, 52870.164 25/03/13,08:45:27,01,08,1, 11.8,1,1, -3.225, 10471.002, 476.855, 52870.175 25/03/13,08:45:27,02,08,1, 11.8,1,1, -3.225, 10471.008, 476.852, 52870.197 25/03/13,08:45:27,03,08,1, 11.8,1,1, -3.225, 10470.991, 476.872, 52870.118 25/03/13,08:45:27,04,08,1, 11.8,1,1, -3.225, 10471.022, 476.841, 52870.078 25/03/13,08:45:27,05,08,1, 11.8,1,1, -3.225, 10471.051, 476.916, 52870.125 25/03/13,08:45:27,06,08,1, 11.8,1,1, -3.225, 10471.051, 476.945, 52870.103 25/03/13,08:45:27,07,08,1, 11.8,1,1, -3.225, 10471.053, 476.957, 52870.180 25/03/13,08:45:27,08,08,1, 11.8,1,1, -3.225, 10471.040, 476.945, 52870.127 25/03/13,08:45:27,09,08,1, 11.8,1,1, -3.225, 10471.051, 476.982, 52870.200 25/03/13,08:45:27,10,08,1, 11.8,1,1, -3.225, 10471.083, 477.038, 52870.160 25/03/13,08:45:27,11,08,1, 11.8,1,1, -3.225, 10471.084, 477.053, 52870.088 25/03/13,08:45:27,12,08,1, 11.8,1,1, -3.225, 10471.099, 477.047, 52870.132 25/03/13,08:45:27,13,08,1, 11.8,1,1, -3.225, 10471.077, 477.047, 52870.055 25/03/13,08:45:27,14,08,1, 11.8,1,1, -3.225, 10471.096, 477.076, 52870.198 25/03/13,08:45:27,15,08,1, 11.8,1,1, -3.225, 10471.131, 477.096, 52870.188 25/03/13,08:45:27,16,08,1, 11.8,1,1, -3.225, 10471.103, 477.115, 52870.204 25/03/13,08:45:27,17,08,1, 11.8,1,1, -3.225, 10471.113, 477.092, 52870.193 25/03/13,08:45:27,18,08,1, 11.8,1,1, -3.225, 10471.134, 477.130, 52870.166 25/03/13,08:45:27,19,08,1, 11.8,1,1, -3.225, 10471.155, 477.158, 52870.222 25/03/13,08:45:28,00,09,1, 12.0,1,1, -3.220, 10471.151, 477.158, 52870.222 25/03/13,08:45:28,01,09,1, 12.0,1,1, -3.220, 10471.140, 477.181, 52870.158 25/03/13,08:45:28,02,09,1, 12.0,1,1, -3.220, 10471.194, 477.170, 52870.133 25/03/13,08:45:28,03,09,1, 12.0,1,1, -3.220, 10471.190, 477.193, 52870.153 25/03/13,08:45:28,04,09,1, 12.0,1,1, -3.220, 10471.185, 477.211, 52870.173 25/03/13,08:45:28,05,09,1, 12.0,1,1, -3.220, 10471.204, 477.244, 52870.274 25/03/13,08:45:28,06,09,1, 12.0,1,1, -3.220, 10471.224, 477.238, 52870.249 25/03/13,08:45:28,07,09,1, 12.0,1,1, -3.220, 10471.204, 477.248, 52870.242 25/03/13,08:45:28,08,09,1, 12.0,1,1, -3.220, 10471.209, 477.278, 52870.209 25/03/13,08:45:28,09,09,1, 12.0,1,1, -3.220, 10471.247, 477.290, 52870.194 25/03/13,08:45:28,10,09,1, 12.0,1,1, -3.220, 10471.244, 477.301, 52870.209 25/03/13,08:45:28,11,09,1, 12.0,1,1, -3.220, 10471.257, 477.286, 52870.193 25/03/13,08:45:28,12,09,1, 12.0,1,1, -3.220, 10471.257, 477.308, 52870.234 25/03/13,08:45:28,13,09,1, 12.0,1,1, -3.220, 10471.267, 477.349, 52870.282 25/03/13,08:45:28,14,09,1, 12.0,1,1, -3.220, 10471.337, 477.322, 52870.087 25/03/13,08:45:28,15,09,1, 12.0,1,1, -3.220, 10471.348, 477.310, 52870.232 25/03/13,08:45:28,16,09,1, 12.0,1,1, -3.220, 10471.337, 477.322, 52870.162 25/03/13,08:45:28,17,09,1, 12.0,1,1, -3.220, 10471.353, 477.379, 52870.259 25/03/13,08:45:28,18,09,1, 12.0,1,1, -3.220, 10471.380, 477.364, 52870.185 25/03/13,08:45:28,19,09,1, 12.0,1,1, -3.220, 10471.392, 477.361, 52870.298 25/03/13,08:45:29,00,08,1, 11.9,1,1, -3.220, 10471.385, 477.361, 52870.298 25/03/13,08:45:29,01,08,1, 11.9,1,1, -3.220, 10471.448, 477.394, 52870.228 25/03/13,08:45:29,02,08,1, 11.9,1,1, -3.220, 10471.474, 477.386, 52870.236 25/03/13,08:45:29,03,08,1, 11.9,1,1, -3.220, 10471.500, 477.396, 52870.300 25/03/13,08:45:29,04,08,1, 11.9,1,1, -3.220, 10471.536, 477.386, 52870.281 25/03/13,08:45:29,05,08,1, 11.9,1,1, -3.220, 10471.543, 477.387, 52870.247 25/03/13,08:45:29,06,08,1, 11.9,1,1, -3.220, 10471.558, 477.391, 52870.257 25/03/13,08:45:29,07,08,1, 11.9,1,1, -3.220, 10471.621, 477.457, 52870.301 25/03/13,08:45:29,08,08,1, 11.9,1,1, -3.220, 10471.657, 477.411, 52870.179 25/03/13,08:45:29,09,08,1, 11.9,1,1, -3.220, 10471.685, 477.412, 52870.190 25/03/13,08:45:29,10,08,1, 11.9,1,1, -3.220, 10471.723, 477.417, 52870.348 25/03/13,08:45:29,11,08,1, 11.9,1,1, -3.220, 10471.791, 477.406, 52870.322 25/03/13,08:45:29,12,08,1, 11.9,1,1, -3.220, 10471.809, 477.421, 52870.313 25/03/13,08:45:29,13,08,1, 11.9,1,1, -3.220, 10471.834, 477.422, 52870.311 25/03/13,08:45:29,14,08,1, 11.9,1,1, -3.220, 10471.847, 477.383, 52870.338 25/03/13,08:45:29,15,08,1, 11.9,1,1, -3.220, 10471.874, 477.393, 52870.367 25/03/13,08:45:29,16,08,1, 11.9,1,1, -3.220, 10471.928, 477.435, 52870.321 25/03/13,08:45:29,17,08,1, 11.9,1,1, -3.220, 10471.984, 477.396, 52870.247 25/03/13,08:45:29,18,08,1, 11.9,1,1, -3.220, 10471.998, 477.410, 52870.344 25/03/13,08:45:29,19,08,1, 11.9,1,1, -3.220, 10472.031, 477.397, 52870.273 25/03/13,08:45:30,00,08,1, 11.8,1,1, -3.226, 10472.027, 477.397, 52870.273 25/03/13,08:45:30,01,08,1, 11.8,1,1, -3.226, 10472.084, 477.441, 52870.344 25/03/13,08:45:30,02,08,1, 11.8,1,1, -3.226, 10472.098, 477.415, 52870.324 25/03/13,08:45:30,03,08,1, 11.8,1,1, -3.226, 10472.143, 477.410, 52870.283 25/03/13,08:45:30,04,08,1, 11.8,1,1, -3.226, 10472.167, 477.446, 52870.310 25/03/13,08:45:30,05,08,1, 11.8,1,1, -3.226, 10472.214, 477.448, 52870.306 25/03/13,08:45:30,06,08,1, 11.8,1,1, -3.226, 10472.229, 477.451, 52870.347 25/03/13,08:45:30,07,08,1, 11.8,1,1, -3.226, 10472.251, 477.408, 52870.359 25/03/13,08:45:30,08,08,1, 11.8,1,1, -3.226, 10472.273, 477.404, 52870.338 25/03/13,08:45:30,09,08,1, 11.8,1,1, -3.226, 10472.310, 477.430, 52870.334 25/03/13,08:45:30,10,08,1, 11.8,1,1, -3.226, 10472.300, 477.444, 52870.354 25/03/13,08:45:30,11,08,1, 11.8,1,1, -3.226, 10472.355, 477.439, 52870.325 25/03/13,08:45:30,12,08,1, 11.8,1,1, -3.226, 10472.362, 477.416, 52870.284 25/03/13,08:45:30,13,08,1, 11.8,1,1, -3.226, 10472.373, 477.439, 52870.267 25/03/13,08:45:30,14,08,1, 11.8,1,1, -3.226, 10472.382, 477.467, 52870.281 25/03/13,08:45:30,15,08,1, 11.8,1,1, -3.226, 10472.446, 477.452, 52870.278 25/03/13,08:45:30,16,08,1, 11.8,1,1, -3.226, 10472.438, 477.461, 52870.380 25/03/13,08:45:30,17,08,1, 11.8,1,1, -3.226, 10472.477, 477.483, 52870.368 25/03/13,08:45:30,18,08,1, 11.8,1,1, -3.226, 10472.483, 477.505, 52870.397 25/03/13,08:45:30,19,08,1, 11.8,1,1, -3.226, 10472.485, 477.542, 52870.455 25/03/13,08:45:31,00,09,1, 12.0,1,1, -3.225, 10472.478, 477.542, 52870.455 25/03/13,08:45:31,01,09,1, 12.0,1,1, -3.225, 10472.521, 477.534, 52870.388 25/03/13,08:45:31,02,09,1, 12.0,1,1, -3.225, 10472.523, 477.551, 52870.329 25/03/13,08:45:31,03,09,1, 12.0,1,1, -3.225, 10472.530, 477.579, 52870.418 25/03/13,08:45:31,04,09,1, 12.0,1,1, -3.225, 10472.562, 477.573, 52870.463 25/03/13,08:45:31,05,09,1, 12.0,1,1, -3.225, 10472.588, 477.579, 52870.399 25/03/13,08:45:31,06,09,1, 12.0,1,1, -3.225, 10472.608, 477.574, 52870.361 25/03/13,08:45:31,07,09,1, 12.0,1,1, -3.225, 10472.615, 477.629, 52870.384 25/03/13,08:45:31,08,09,1, 12.0,1,1, -3.225, 10472.653, 477.646, 52870.508 25/03/13,08:45:31,09,09,1, 12.0,1,1, -3.225, 10472.676, 477.606, 52870.435 25/03/13,08:45:31,10,09,1, 12.0,1,1, -3.225, 10472.646, 477.619, 52870.411 25/03/13,08:45:31,11,09,1, 12.0,1,1, -3.225, 10472.692, 477.626, 52870.401 25/03/13,08:45:31,12,09,1, 12.0,1,1, -3.225, 10472.698, 477.664, 52870.433 25/03/13,08:45:31,13,09,1, 12.0,1,1, -3.225, 10472.744, 477.670, 52870.448 25/03/13,08:45:31,14,09,1, 12.0,1,1, -3.225, 10472.775, 477.649, 52870.458 25/03/13,08:45:31,15,09,1, 12.0,1,1, -3.225, 10472.762, 477.647, 52870.453 25/03/13,08:45:31,16,09,1, 12.0,1,1, -3.225, 10472.780, 477.674, 52870.513 25/03/13,08:45:31,17,09,1, 12.0,1,1, -3.225, 10472.807, 477.688, 52870.505 25/03/13,08:45:31,18,09,1, 12.0,1,1, -3.225, 10472.837, 477.682, 52870.514 25/03/13,08:45:31,19,09,1, 12.0,1,1, -3.225, 10472.835, 477.669, 52870.474 25/03/13,08:45:32,00,09,1, 11.9,1,1, -3.220, 10472.828, 477.669, 52870.474 25/03/13,08:45:32,01,09,1, 11.9,1,1, -3.220, 10472.910, 477.709, 52870.483 25/03/13,08:45:32,02,09,1, 11.9,1,1, -3.220, 10472.937, 477.725, 52870.452 25/03/13,08:45:32,03,09,1, 11.9,1,1, -3.220, 10472.941, 477.694, 52870.548 25/03/13,08:45:32,04,09,1, 11.9,1,1, -3.220, 10472.975, 477.716, 52870.595 25/03/13,08:45:32,05,09,1, 11.9,1,1, -3.220, 10472.968, 477.720, 52870.512 25/03/13,08:45:32,06,09,1, 11.9,1,1, -3.220, 10472.990, 477.738, 52870.566 25/03/13,08:45:32,07,09,1, 11.9,1,1, -3.220, 10472.989, 477.726, 52870.485 25/03/13,08:45:32,08,09,1, 11.9,1,1, -3.220, 10473.037, 477.720, 52870.519 25/03/13,08:45:32,09,09,1, 11.9,1,1, -3.220, 10473.048, 477.703, 52870.467 25/03/13,08:45:32,10,09,1, 11.9,1,1, -3.220, 10473.076, 477.733, 52870.527 25/03/13,08:45:32,11,09,1, 11.9,1,1, -3.220, 10473.098, 477.765, 52870.572 25/03/13,08:45:32,12,09,1, 11.9,1,1, -3.220, 10473.132, 477.778, 52870.615 25/03/13,08:45:32,13,09,1, 11.9,1,1, -3.220, 10473.136, 477.764, 52870.528 25/03/13,08:45:32,14,09,1, 11.9,1,1, -3.220, 10473.174, 477.801, 52870.592 25/03/13,08:45:32,15,09,1, 11.9,1,1, -3.220, 10473.184, 477.801, 52870.546 25/03/13,08:45:32,16,09,1, 11.9,1,1, -3.220, 10473.217, 477.812, 52870.549 25/03/13,08:45:32,17,09,1, 11.9,1,1, -3.220, 10473.255, 477.780, 52870.562 25/03/13,08:45:32,18,09,1, 11.9,1,1, -3.220, 10473.293, 477.817, 52870.534 25/03/13,08:45:32,19,09,1, 11.9,1,1, -3.220, 10473.305, 477.842, 52870.603 25/03/13,08:45:33,00,08,1, 11.9,1,1, -3.222, 10473.304, 477.842, 52870.603 25/03/13,08:45:33,01,08,1, 11.9,1,1, -3.222, 10473.391, 477.821, 52870.638 25/03/13,08:45:33,02,08,1, 11.9,1,1, -3.222, 10473.414, 477.836, 52870.694 25/03/13,08:45:33,03,08,1, 11.9,1,1, -3.222, 10473.467, 477.866, 52870.607 25/03/13,08:45:33,04,08,1, 11.9,1,1, -3.222, 10473.523, 477.855, 52870.488 25/03/13,08:45:33,05,08,1, 11.9,1,1, -3.222, 10473.560, 477.858, 52870.777 25/03/13,08:45:33,06,08,1, 11.9,1,1, -3.222, 10473.629, 477.833, 52870.580 25/03/13,08:45:33,07,08,1, 11.9,1,1, -3.222, 10473.624, 477.848, 52870.591 25/03/13,08:45:33,08,08,1, 11.9,1,1, -3.222, 10473.650, 477.863, 52870.715 25/03/13,08:45:33,09,08,1, 11.9,1,1, -3.222, 10473.708, 477.877, 52870.728 25/03/13,08:45:33,10,08,1, 11.9,1,1, -3.222, 10473.721, 477.894, 52870.804 25/03/13,08:45:33,11,08,1, 11.9,1,1, -3.222, 10473.769, 477.838, 52870.796 25/03/13,08:45:33,12,08,1, 11.9,1,1, -3.222, 10473.782, 477.854, 52870.723 25/03/13,08:45:33,13,08,1, 11.9,1,1, -3.222, 10473.849, 477.896, 52870.677 25/03/13,08:45:33,14,08,1, 11.9,1,1, -3.222, 10473.887, 477.886, 52870.643 25/03/13,08:45:33,15,08,1, 11.9,1,1, -3.222, 10473.946, 477.888, 52870.707 25/03/13,08:45:33,16,08,1, 11.9,1,1, -3.222, 10473.965, 477.892, 52870.737 25/03/13,08:45:33,17,08,1, 11.9,1,1, -3.222, 10474.028, 477.909, 52870.718 25/03/13,08:45:33,18,08,1, 11.9,1,1, -3.222, 10474.058, 477.939, 52870.746 25/03/13,08:45:33,19,08,1, 11.9,1,1, -3.222, 10474.101, 477.946, 52870.759 25/03/13,08:45:34,00,09,1, 11.8,1,1, -3.224, 10474.097, 477.946, 52870.759 25/03/13,08:45:34,01,09,1, 11.8,1,1, -3.224, 10474.170, 477.958, 52870.790 25/03/13,08:45:34,02,09,1, 11.8,1,1, -3.224, 10474.225, 477.974, 52870.758 25/03/13,08:45:34,03,09,1, 11.8,1,1, -3.224, 10474.275, 478.009, 52870.832 25/03/13,08:45:34,04,09,1, 11.8,1,1, -3.224, 10474.297, 478.001, 52870.828 25/03/13,08:45:34,05,09,1, 11.8,1,1, -3.224, 10474.315, 478.010, 52870.780 25/03/13,08:45:34,06,09,1, 11.8,1,1, -3.224, 10474.383, 478.022, 52870.846 25/03/13,08:45:34,07,09,1, 11.8,1,1, -3.224, 10474.409, 478.063, 52870.831 25/03/13,08:45:34,08,09,1, 11.8,1,1, -3.224, 10474.436, 478.074, 52870.930 25/03/13,08:45:34,09,09,1, 11.8,1,1, -3.224, 10474.466, 478.065, 52870.831 25/03/13,08:45:34,10,09,1, 11.8,1,1, -3.224, 10474.514, 478.083, 52870.808 25/03/13,08:45:34,11,09,1, 11.8,1,1, -3.224, 10474.512, 478.128, 52870.918 25/03/13,08:45:34,12,09,1, 11.8,1,1, -3.224, 10474.573, 478.165, 52870.810 25/03/13,08:45:34,13,09,1, 11.8,1,1, -3.224, 10474.593, 478.147, 52870.917 25/03/13,08:45:34,14,09,1, 11.8,1,1, -3.224, 10474.661, 478.167, 52870.840 25/03/13,08:45:34,15,09,1, 11.8,1,1, -3.224, 10474.658, 478.189, 52870.912 25/03/13,08:45:34,16,09,1, 11.8,1,1, -3.224, 10474.670, 478.219, 52870.880 25/03/13,08:45:34,17,09,1, 11.8,1,1, -3.224, 10474.718, 478.228, 52870.984 25/03/13,08:45:34,18,09,1, 11.8,1,1, -3.224, 10474.741, 478.246, 52870.881 25/03/13,08:45:34,19,09,1, 11.8,1,1, -3.224, 10474.786, 478.250, 52870.911 25/03/13,08:45:35,00,09,1, 11.9,1,1, -3.221, 10474.781, 478.250, 52870.911 25/03/13,08:45:35,01,09,1, 11.9,1,1, -3.221, 10474.857, 478.323, 52870.848 25/03/13,08:45:35,02,09,1, 11.9,1,1, -3.221, 10474.897, 478.306, 52870.906 25/03/13,08:45:35,03,09,1, 11.9,1,1, -3.221, 10474.929, 478.304, 52870.854 25/03/13,08:45:35,04,09,1, 11.9,1,1, -3.221, 10474.943, 478.336, 52870.910 25/03/13,08:45:35,05,09,1, 11.9,1,1, -3.221, 10474.970, 478.362, 52870.880 25/03/13,08:45:35,06,09,1, 11.9,1,1, -3.221, 10475.021, 478.354, 52870.866 25/03/13,08:45:35,07,09,1, 11.9,1,1, -3.221, 10475.037, 478.395, 52870.959 25/03/13,08:45:35,08,09,1, 11.9,1,1, -3.221, 10475.073, 478.415, 52871.000 25/03/13,08:45:35,09,09,1, 11.9,1,1, -3.221, 10475.117, 478.448, 52870.999 25/03/13,08:45:35,10,09,1, 11.9,1,1, -3.221, 10475.164, 478.469, 52870.901 25/03/13,08:45:35,11,09,1, 11.9,1,1, -3.221, 10475.213, 478.498, 52870.897 25/03/13,08:45:35,12,09,1, 11.9,1,1, -3.221, 10475.225, 478.486, 52870.985 25/03/13,08:45:35,13,09,1, 11.9,1,1, -3.221, 10475.264, 478.534, 52870.975 25/03/13,08:45:35,14,09,1, 11.9,1,1, -3.221, 10475.341, 478.578, 52871.030 25/03/13,08:45:35,15,09,1, 11.9,1,1, -3.221, 10475.336, 478.580, 52871.024 25/03/13,08:45:35,16,09,1, 11.9,1,1, -3.221, 10475.378, 478.573, 52870.966 25/03/13,08:45:35,17,09,1, 11.9,1,1, -3.221, 10475.418, 478.588, 52870.961 25/03/13,08:45:35,18,09,1, 11.9,1,1, -3.221, 10475.436, 478.622, 52870.857 25/03/13,08:45:35,19,09,1, 11.9,1,1, -3.221, 10475.498, 478.722, 52871.012 25/03/13,08:45:36,00,09,1, 11.8,1,1, -3.223, 10475.490, 478.722, 52871.012 25/03/13,08:45:36,01,09,1, 11.8,1,1, -3.223, 10475.571, 478.722, 52871.028 25/03/13,08:45:36,02,09,1, 11.8,1,1, -3.223, 10475.604, 478.729, 52871.012 25/03/13,08:45:36,03,09,1, 11.8,1,1, -3.223, 10475.642, 478.769, 52871.019 25/03/13,08:45:36,04,09,1, 11.8,1,1, -3.223, 10475.671, 478.803, 52870.973 25/03/13,08:45:36,05,09,1, 11.8,1,1, -3.223, 10475.708, 478.815, 52871.032 25/03/13,08:45:36,06,09,1, 11.8,1,1, -3.223, 10475.724, 478.819, 52870.956 25/03/13,08:45:36,07,09,1, 11.8,1,1, -3.223, 10475.762, 478.845, 52870.966 25/03/13,08:45:36,08,09,1, 11.8,1,1, -3.223, 10475.766, 478.894, 52871.115 25/03/13,08:45:36,09,09,1, 11.8,1,1, -3.223, 10475.876, 478.888, 52870.989 25/03/13,08:45:36,10,09,1, 11.8,1,1, -3.223, 10475.867, 478.885, 52870.960 25/03/13,08:45:36,11,09,1, 11.8,1,1, -3.223, 10475.901, 478.917, 52870.980 25/03/13,08:45:36,12,09,1, 11.8,1,1, -3.223, 10475.912, 478.969, 52871.065 25/03/13,08:45:36,13,09,1, 11.8,1,1, -3.223, 10475.948, 478.997, 52871.045 25/03/13,08:45:36,14,09,1, 11.8,1,1, -3.223, 10475.976, 479.004, 52870.990 25/03/13,08:45:36,15,09,1, 11.8,1,1, -3.223, 10476.006, 479.005, 52870.941 25/03/13,08:45:36,16,09,1, 11.8,1,1, -3.223, 10476.007, 479.049, 52870.953 25/03/13,08:45:36,17,09,1, 11.8,1,1, -3.223, 10476.071, 479.076, 52870.997 25/03/13,08:45:36,18,09,1, 11.8,1,1, -3.223, 10476.062, 479.117, 52871.013 25/03/13,08:45:36,19,09,1, 11.8,1,1, -3.223, 10476.108, 479.108, 52871.051 25/03/13,08:45:37,00,09,1, 11.9,1,1, -3.221, 10476.108, 479.108, 52871.051 25/03/13,08:45:37,01,09,1, 11.9,1,1, -3.221, 10476.145, 479.166, 52871.034 25/03/13,08:45:37,02,09,1, 11.9,1,1, -3.221, 10476.154, 479.198, 52870.958 25/03/13,08:45:37,03,09,1, 11.9,1,1, -3.221, 10476.200, 479.210, 52870.918 25/03/13,08:45:37,04,09,1, 11.9,1,1, -3.221, 10476.237, 479.211, 52870.970 25/03/13,08:45:37,05,09,1, 11.9,1,1, -3.221, 10476.247, 479.250, 52870.921 25/03/13,08:45:37,06,09,1, 11.9,1,1, -3.221, 10476.287, 479.278, 52870.969 25/03/13,08:45:37,07,09,1, 11.9,1,1, -3.221, 10476.289, 479.312, 52871.106 25/03/13,08:45:37,08,09,1, 11.9,1,1, -3.221, 10476.318, 479.307, 52871.110 25/03/13,08:45:37,09,09,1, 11.9,1,1, -3.221, 10476.358, 479.293, 52870.973 25/03/13,08:45:37,10,09,1, 11.9,1,1, -3.221, 10476.401, 479.344, 52870.990 25/03/13,08:45:37,11,09,1, 11.9,1,1, -3.221, 10476.434, 479.361, 52870.982 25/03/13,08:45:37,12,09,1, 11.9,1,1, -3.221, 10476.437, 479.349, 52870.973 25/03/13,08:45:37,13,09,1, 11.9,1,1, -3.221, 10476.482, 479.380, 52870.942 25/03/13,08:45:37,14,09,1, 11.9,1,1, -3.221, 10476.527, 479.394, 52870.951 25/03/13,08:45:37,15,09,1, 11.9,1,1, -3.221, 10476.538, 479.409, 52870.939 25/03/13,08:45:37,16,09,1, 11.9,1,1, -3.221, 10476.578, 479.431, 52871.044 25/03/13,08:45:37,17,09,1, 11.9,1,1, -3.221, 10476.602, 479.452, 52871.029 25/03/13,08:45:37,18,09,1, 11.9,1,1, -3.221, 10476.631, 479.457, 52871.025 25/03/13,08:45:37,19,09,1, 11.9,1,1, -3.221, 10476.643, 479.454, 52870.966 25/03/13,08:45:38,00,08,1, 11.8,1,1, -3.218, 10476.642, 479.454, 52870.966 25/03/13,08:45:38,01,08,1, 11.8,1,1, -3.218, 10476.760, 479.521, 52870.988 25/03/13,08:45:38,02,08,1, 11.8,1,1, -3.218, 10476.803, 479.486, 52870.958 25/03/13,08:45:38,03,08,1, 11.8,1,1, -3.218, 10476.815, 479.490, 52870.954 25/03/13,08:45:38,04,08,1, 11.8,1,1, -3.218, 10476.866, 479.519, 52871.030 25/03/13,08:45:38,05,08,1, 11.8,1,1, -3.218, 10476.886, 479.554, 52871.105 25/03/13,08:45:38,06,08,1, 11.8,1,1, -3.218, 10476.962, 479.526, 52871.117 25/03/13,08:45:38,07,08,1, 11.8,1,1, -3.218, 10477.011, 479.536, 52871.078 25/03/13,08:45:38,08,08,1, 11.8,1,1, -3.218, 10477.049, 479.543, 52871.038 25/03/13,08:45:38,09,08,1, 11.8,1,1, -3.218, 10477.090, 479.554, 52870.984 25/03/13,08:45:38,10,08,1, 11.8,1,1, -3.218, 10477.144, 479.570, 52870.997 25/03/13,08:45:38,11,08,1, 11.8,1,1, -3.218, 10477.227, 479.522, 52871.026 25/03/13,08:45:38,12,08,1, 11.8,1,1, -3.218, 10477.261, 479.546, 52871.020 25/03/13,08:45:38,13,08,1, 11.8,1,1, -3.218, 10477.315, 479.571, 52871.123 25/03/13,08:45:38,14,08,1, 11.8,1,1, -3.218, 10477.370, 479.587, 52871.134 25/03/13,08:45:38,15,08,1, 11.8,1,1, -3.218, 10477.428, 479.574, 52871.130 25/03/13,08:45:38,16,08,1, 11.8,1,1, -3.218, 10477.476, 479.533, 52871.061 25/03/13,08:45:38,17,08,1, 11.8,1,1, -3.218, 10477.519, 479.513, 52870.984 25/03/13,08:45:38,18,08,1, 11.8,1,1, -3.218, 10477.582, 479.564, 52870.988 25/03/13,08:45:38,19,08,1, 11.8,1,1, -3.218, 10477.629, 479.572, 52871.051 25/03/13,08:45:39,00,09,1, 11.9,1,1, -3.220, 10477.626, 479.572, 52871.051 25/03/13,08:45:39,01,09,1, 11.9,1,1, -3.220, 10477.745, 479.518, 52871.090 25/03/13,08:45:39,02,09,1, 11.9,1,1, -3.220, 10477.756, 479.532, 52871.088 25/03/13,08:45:39,03,09,1, 11.9,1,1, -3.220, 10477.818, 479.555, 52871.088 25/03/13,08:45:39,04,09,1, 11.9,1,1, -3.220, 10477.865, 479.518, 52871.086 25/03/13,08:45:39,05,09,1, 11.9,1,1, -3.220, 10477.911, 479.497, 52871.036 25/03/13,08:45:39,06,09,1, 11.9,1,1, -3.220, 10477.971, 479.502, 52870.850 25/03/13,08:45:39,07,09,1, 11.9,1,1, -3.220, 10477.988, 479.555, 52871.133 25/03/13,08:45:39,08,09,1, 11.9,1,1, -3.220, 10478.055, 479.554, 52871.054 25/03/13,08:45:39,09,09,1, 11.9,1,1, -3.220, 10478.111, 479.537, 52871.052 25/03/13,08:45:39,10,09,1, 11.9,1,1, -3.220, 10478.160, 479.512, 52871.096 25/03/13,08:45:39,11,09,1, 11.9,1,1, -3.220, 10478.180, 479.521, 52871.082 25/03/13,08:45:39,12,09,1, 11.9,1,1, -3.220, 10478.260, 479.552, 52871.145 25/03/13,08:45:39,13,09,1, 11.9,1,1, -3.220, 10478.309, 479.546, 52871.053 25/03/13,08:45:39,14,09,1, 11.9,1,1, -3.220, 10478.344, 479.536, 52871.029 25/03/13,08:45:39,15,09,1, 11.9,1,1, -3.220, 10478.376, 479.509, 52870.959 25/03/13,08:45:39,16,09,1, 11.9,1,1, -3.220, 10478.405, 479.547, 52870.962 25/03/13,08:45:39,17,09,1, 11.9,1,1, -3.220, 10478.449, 479.555, 52871.047 25/03/13,08:45:39,18,09,1, 11.9,1,1, -3.220, 10478.496, 479.535, 52871.068 25/03/13,08:45:39,19,09,1, 11.9,1,1, -3.220, 10478.535, 479.555, 52871.176 25/03/13,08:45:40,00,09,1, 11.9,1,1, -3.221, 10478.528, 479.555, 52871.176 25/03/13,08:45:40,01,09,1, 11.9,1,1, -3.221, 10478.587, 479.554, 52871.062 25/03/13,08:45:40,02,09,1, 11.9,1,1, -3.221, 10478.650, 479.562, 52871.114 25/03/13,08:45:40,03,09,1, 11.9,1,1, -3.221, 10478.656, 479.542, 52871.020 25/03/13,08:45:40,04,09,1, 11.9,1,1, -3.221, 10478.693, 479.553, 52871.089 25/03/13,08:45:40,05,09,1, 11.9,1,1, -3.221, 10478.732, 479.559, 52871.020 25/03/13,08:45:40,06,09,1, 11.9,1,1, -3.221, 10478.770, 479.568, 52871.028 25/03/13,08:45:40,07,09,1, 11.9,1,1, -3.221, 10478.808, 479.567, 52871.080 25/03/13,08:45:40,08,09,1, 11.9,1,1, -3.221, 10478.883, 479.529, 52871.030 25/03/13,08:45:40,09,09,1, 11.9,1,1, -3.221, 10478.882, 479.529, 52871.099 25/03/13,08:45:40,10,09,1, 11.9,1,1, -3.221, 10478.898, 479.550, 52871.143 25/03/13,08:45:40,11,09,1, 11.9,1,1, -3.221, 10478.957, 479.570, 52871.156 25/03/13,08:45:40,12,09,1, 11.9,1,1, -3.221, 10478.998, 479.552, 52871.159 25/03/13,08:45:40,13,09,1, 11.9,1,1, -3.221, 10479.012, 479.540, 52871.118 25/03/13,08:45:40,14,09,1, 11.9,1,1, -3.221, 10479.083, 479.516, 52871.077 25/03/13,08:45:40,15,09,1, 11.9,1,1, -3.221, 10479.093, 479.529, 52871.058 25/03/13,08:45:40,16,09,1, 11.9,1,1, -3.221, 10479.160, 479.535, 52871.071 25/03/13,08:45:40,17,09,1, 11.9,1,1, -3.221, 10479.187, 479.532, 52871.092 25/03/13,08:45:40,18,09,1, 11.9,1,1, -3.221, 10479.234, 479.496, 52871.096 25/03/13,08:45:40,19,09,1, 11.9,1,1, -3.221, 10479.239, 479.533, 52871.043 25/03/13,08:45:41,00,08,1, 11.9,1,1, -3.220, 10479.237, 479.533, 52871.043 25/03/13,08:45:41,01,08,1, 11.9,1,1, -3.220, 10479.346, 479.520, 52871.113 25/03/13,08:45:41,02,08,1, 11.9,1,1, -3.220, 10479.371, 479.520, 52871.092 25/03/13,08:45:41,03,08,1, 11.9,1,1, -3.220, 10479.411, 479.496, 52871.144 25/03/13,08:45:41,04,08,1, 11.9,1,1, -3.220, 10479.444, 479.513, 52871.169 25/03/13,08:45:41,05,08,1, 11.9,1,1, -3.220, 10479.511, 479.496, 52871.148 25/03/13,08:45:41,06,08,1, 11.9,1,1, -3.220, 10479.552, 479.507, 52871.113 25/03/13,08:45:41,07,08,1, 11.9,1,1, -3.220, 10479.566, 479.479, 52871.114 25/03/13,08:45:41,08,08,1, 11.9,1,1, -3.220, 10479.604, 479.465, 52871.117 25/03/13,08:45:41,09,08,1, 11.9,1,1, -3.220, 10479.664, 479.488, 52871.117 25/03/13,08:45:41,10,08,1, 11.9,1,1, -3.220, 10479.698, 479.457, 52871.073 25/03/13,08:45:41,11,08,1, 11.9,1,1, -3.220, 10479.751, 479.439, 52871.070 25/03/13,08:45:41,12,08,1, 11.9,1,1, -3.220, 10479.808, 479.414, 52871.032 25/03/13,08:45:41,13,08,1, 11.9,1,1, -3.220, 10479.858, 479.429, 52871.049 25/03/13,08:45:41,14,08,1, 11.9,1,1, -3.220, 10479.877, 479.425, 52871.035 25/03/13,08:45:41,15,08,1, 11.9,1,1, -3.220, 10479.959, 479.394, 52871.055 25/03/13,08:45:41,16,08,1, 11.9,1,1, -3.220, 10479.984, 479.382, 52871.064 25/03/13,08:45:41,17,08,1, 11.9,1,1, -3.220, 10480.051, 479.381, 52871.097 25/03/13,08:45:41,18,08,1, 11.9,1,1, -3.220, 10480.062, 479.384, 52871.110 25/03/13,08:45:41,19,08,1, 11.9,1,1, -3.220, 10480.130, 479.353, 52871.085 25/03/13,08:45:42,00,08,1, 11.9,1,1, -3.219, 10480.130, 479.353, 52871.085 25/03/13,08:45:42,01,08,1, 11.9,1,1, -3.219, 10480.256, 479.263, 52871.055 25/03/13,08:45:42,02,08,1, 11.9,1,1, -3.219, 10480.285, 479.259, 52871.038 25/03/13,08:45:42,03,08,1, 11.9,1,1, -3.219, 10480.326, 479.269, 52871.006 25/03/13,08:45:42,04,08,1, 11.9,1,1, -3.219, 10480.372, 479.249, 52870.989 25/03/13,08:45:42,05,08,1, 11.9,1,1, -3.219, 10480.413, 479.201, 52870.911 25/03/13,08:45:42,06,08,1, 11.9,1,1, -3.219, 10480.461, 479.189, 52870.890 25/03/13,08:45:42,07,08,1, 11.9,1,1, -3.219, 10480.503, 479.182, 52870.916 25/03/13,08:45:42,08,08,1, 11.9,1,1, -3.219, 10480.554, 479.177, 52870.952 25/03/13,08:45:42,09,08,1, 11.9,1,1, -3.219, 10480.603, 479.164, 52871.044 25/03/13,08:45:42,10,08,1, 11.9,1,1, -3.219, 10480.590, 479.150, 52871.084 25/03/13,08:45:42,11,08,1, 11.9,1,1, -3.219, 10480.658, 479.121, 52870.991 25/03/13,08:45:42,12,08,1, 11.9,1,1, -3.219, 10480.702, 479.137, 52871.060 25/03/13,08:45:42,13,08,1, 11.9,1,1, -3.219, 10480.746, 479.121, 52871.006 25/03/13,08:45:42,14,08,1, 11.9,1,1, -3.219, 10480.798, 479.077, 52870.964 25/03/13,08:45:42,15,08,1, 11.9,1,1, -3.219, 10480.825, 479.067, 52870.994 25/03/13,08:45:42,16,08,1, 11.9,1,1, -3.219, 10480.872, 479.086, 52871.005 25/03/13,08:45:42,17,08,1, 11.9,1,1, -3.219, 10480.901, 479.090, 52870.924 25/03/13,08:45:42,18,08,1, 11.9,1,1, -3.219, 10480.957, 479.079, 52870.988 25/03/13,08:45:42,19,08,1, 11.9,1,1, -3.219, 10480.962, 479.053, 52870.868 25/03/13,08:45:43,00,08,1, 12.0,1,1, -3.222, 10480.956, 479.053, 52870.868 25/03/13,08:45:43,01,08,1, 12.0,1,1, -3.222, 10481.065, 479.031, 52870.972 25/03/13,08:45:43,02,08,1, 12.0,1,1, -3.222, 10481.105, 479.045, 52871.024 25/03/13,08:45:43,03,08,1, 12.0,1,1, -3.222, 10481.152, 479.025, 52871.034 25/03/13,08:45:43,04,08,1, 12.0,1,1, -3.222, 10481.165, 478.984, 52870.995 25/03/13,08:45:43,05,08,1, 12.0,1,1, -3.222, 10481.195, 479.002, 52870.963 25/03/13,08:45:43,06,08,1, 12.0,1,1, -3.222, 10481.262, 478.984, 52870.934 25/03/13,08:45:43,07,08,1, 12.0,1,1, -3.222, 10481.303, 478.975, 52870.943 25/03/13,08:45:43,08,08,1, 12.0,1,1, -3.222, 10481.335, 478.924, 52870.910 25/03/13,08:45:43,09,08,1, 12.0,1,1, -3.222, 10481.401, 478.918, 52871.044 25/03/13,08:45:43,10,08,1, 12.0,1,1, -3.222, 10481.438, 478.921, 52871.049 25/03/13,08:45:43,11,08,1, 12.0,1,1, -3.222, 10481.483, 478.911, 52870.973 25/03/13,08:45:43,12,08,1, 12.0,1,1, -3.222, 10481.512, 478.882, 52871.002 25/03/13,08:45:43,13,08,1, 12.0,1,1, -3.222, 10481.570, 478.838, 52870.913 25/03/13,08:45:43,14,08,1, 12.0,1,1, -3.222, 10481.589, 478.839, 52870.960 25/03/13,08:45:43,15,08,1, 12.0,1,1, -3.222, 10481.626, 478.837, 52870.949 25/03/13,08:45:43,16,08,1, 12.0,1,1, -3.222, 10481.699, 478.834, 52870.963 25/03/13,08:45:43,17,08,1, 12.0,1,1, -3.222, 10481.718, 478.785, 52870.987 25/03/13,08:45:43,18,08,1, 12.0,1,1, -3.222, 10481.749, 478.781, 52870.946 25/03/13,08:45:43,19,08,1, 12.0,1,1, -3.222, 10481.794, 478.781, 52870.981 25/03/13,08:45:44,00,09,1, 11.9,1,1, -3.219, 10481.790, 478.781, 52870.981 25/03/13,08:45:44,01,09,1, 11.9,1,1, -3.219, 10481.889, 478.747, 52870.956 25/03/13,08:45:44,02,09,1, 11.9,1,1, -3.219, 10481.917, 478.667, 52870.943 25/03/13,08:45:44,03,09,1, 11.9,1,1, -3.219, 10481.949, 478.720, 52870.887 25/03/13,08:45:44,04,09,1, 11.9,1,1, -3.219, 10481.989, 478.702, 52870.906 25/03/13,08:45:44,05,09,1, 11.9,1,1, -3.219, 10482.026, 478.675, 52870.868 25/03/13,08:45:44,06,09,1, 11.9,1,1, -3.219, 10482.051, 478.631, 52870.895 25/03/13,08:45:44,07,09,1, 11.9,1,1, -3.219, 10482.083, 478.612, 52870.820 25/03/13,08:45:44,08,09,1, 11.9,1,1, -3.219, 10482.125, 478.613, 52870.983 25/03/13,08:45:44,09,09,1, 11.9,1,1, -3.219, 10482.131, 478.634, 52870.998 25/03/13,08:45:44,10,09,1, 11.9,1,1, -3.219, 10482.171, 478.586, 52870.894 25/03/13,08:45:44,11,09,1, 11.9,1,1, -3.219, 10482.209, 478.565, 52870.903 25/03/13,08:45:44,12,09,1, 11.9,1,1, -3.219, 10482.241, 478.555, 52870.921 25/03/13,08:45:44,13,09,1, 11.9,1,1, -3.219, 10482.264, 478.542, 52870.840 25/03/13,08:45:44,14,09,1, 11.9,1,1, -3.219, 10482.301, 478.569, 52870.948 25/03/13,08:45:44,15,09,1, 11.9,1,1, -3.219, 10482.356, 478.530, 52870.914 25/03/13,08:45:44,16,09,1, 11.9,1,1, -3.219, 10482.358, 478.512, 52870.887 25/03/13,08:45:44,17,09,1, 11.9,1,1, -3.219, 10482.418, 478.514, 52870.918 25/03/13,08:45:44,18,09,1, 11.9,1,1, -3.219, 10482.465, 478.486, 52870.925 25/03/13,08:45:44,19,09,1, 11.9,1,1, -3.219, 10482.478, 478.492, 52870.885 25/03/13,08:45:45,00,09,1, 11.9,1,1, -3.219, 10482.475, 478.492, 52870.885 25/03/13,08:45:45,01,09,1, 11.9,1,1, -3.219, 10482.562, 478.432, 52870.855 25/03/13,08:45:45,02,09,1, 11.9,1,1, -3.219, 10482.590, 478.425, 52870.851 25/03/13,08:45:45,03,09,1, 11.9,1,1, -3.219, 10482.638, 478.397, 52870.905 25/03/13,08:45:45,04,09,1, 11.9,1,1, -3.219, 10482.681, 478.403, 52870.903 25/03/13,08:45:45,05,09,1, 11.9,1,1, -3.219, 10482.676, 478.362, 52870.862 25/03/13,08:45:45,06,09,1, 11.9,1,1, -3.219, 10482.716, 478.338, 52870.872 25/03/13,08:45:45,07,09,1, 11.9,1,1, -3.219, 10482.767, 478.347, 52870.856 25/03/13,08:45:45,08,09,1, 11.9,1,1, -3.219, 10482.815, 478.343, 52870.865 25/03/13,08:45:45,09,09,1, 11.9,1,1, -3.219, 10482.821, 478.318, 52870.840 25/03/13,08:45:45,10,09,1, 11.9,1,1, -3.219, 10482.848, 478.265, 52870.768 25/03/13,08:45:45,11,09,1, 11.9,1,1, -3.219, 10482.876, 478.270, 52870.768 25/03/13,08:45:45,12,09,1, 11.9,1,1, -3.219, 10482.938, 478.253, 52870.749 25/03/13,08:45:45,13,09,1, 11.9,1,1, -3.219, 10482.923, 478.254, 52870.780 25/03/13,08:45:45,14,09,1, 11.9,1,1, -3.219, 10482.972, 478.219, 52870.796 25/03/13,08:45:45,15,09,1, 11.9,1,1, -3.219, 10482.982, 478.178, 52870.865 25/03/13,08:45:45,16,09,1, 11.9,1,1, -3.219, 10482.994, 478.183, 52870.753 25/03/13,08:45:45,17,09,1, 11.9,1,1, -3.219, 10483.024, 478.180, 52870.787 25/03/13,08:45:45,18,09,1, 11.9,1,1, -3.219, 10483.030, 478.177, 52870.771 25/03/13,08:45:45,19,09,1, 11.9,1,1, -3.219, 10483.058, 478.124, 52870.790 25/03/13,08:45:46,00,08,1, 11.9,1,1, -3.218, 10483.050, 478.124, 52870.790 25/03/13,08:45:46,01,08,1, 11.9,1,1, -3.218, 10483.083, 478.132, 52870.804 25/03/13,08:45:46,02,08,1, 11.9,1,1, -3.218, 10483.108, 478.111, 52870.734 25/03/13,08:45:46,03,08,1, 11.9,1,1, -3.218, 10483.135, 478.065, 52870.586 25/03/13,08:45:46,04,08,1, 11.9,1,1, -3.218, 10483.130, 478.067, 52870.662 25/03/13,08:45:46,05,08,1, 11.9,1,1, -3.218, 10483.141, 478.040, 52870.684 25/03/13,08:45:46,06,08,1, 11.9,1,1, -3.218, 10483.128, 478.073, 52870.724 25/03/13,08:45:46,07,08,1, 11.9,1,1, -3.218, 10483.176, 478.037, 52870.702 25/03/13,08:45:46,08,08,1, 11.9,1,1, -3.218, 10483.188, 478.015, 52870.669 25/03/13,08:45:46,09,08,1, 11.9,1,1, -3.218, 10483.175, 477.995, 52870.722 25/03/13,08:45:46,10,08,1, 11.9,1,1, -3.218, 10483.183, 477.973, 52870.635 25/03/13,08:45:46,11,08,1, 11.9,1,1, -3.218, 10483.222, 477.983, 52870.680 25/03/13,08:45:46,12,08,1, 11.9,1,1, -3.218, 10483.209, 477.965, 52870.697 25/03/13,08:45:46,13,08,1, 11.9,1,1, -3.218, 10483.239, 477.925, 52870.777 25/03/13,08:45:46,14,08,1, 11.9,1,1, -3.218, 10483.254, 477.928, 52870.748 25/03/13,08:45:46,15,08,1, 11.9,1,1, -3.218, 10483.262, 477.917, 52870.713 25/03/13,08:45:46,16,08,1, 11.9,1,1, -3.218, 10483.262, 477.914, 52870.635 25/03/13,08:45:46,17,08,1, 11.9,1,1, -3.218, 10483.272, 477.847, 52870.558 25/03/13,08:45:46,18,08,1, 11.9,1,1, -3.218, 10483.292, 477.845, 52870.550 25/03/13,08:45:46,19,08,1, 11.9,1,1, -3.218, 10483.304, 477.830, 52870.565 25/03/13,08:45:47,00,08,1, 11.9,1,1, -3.221, 10483.301, 477.830, 52870.565 25/03/13,08:45:47,01,08,1, 11.9,1,1, -3.221, 10483.354, 477.815, 52870.691 25/03/13,08:45:47,02,08,1, 11.9,1,1, -3.221, 10483.360, 477.758, 52870.632 25/03/13,08:45:47,03,08,1, 11.9,1,1, -3.221, 10483.365, 477.749, 52870.642 25/03/13,08:45:47,04,08,1, 11.9,1,1, -3.221, 10483.396, 477.743, 52870.566 25/03/13,08:45:47,05,08,1, 11.9,1,1, -3.221, 10483.415, 477.734, 52870.533 25/03/13,08:45:47,06,08,1, 11.9,1,1, -3.221, 10483.409, 477.721, 52870.503 25/03/13,08:45:47,07,08,1, 11.9,1,1, -3.221, 10483.431, 477.667, 52870.481 25/03/13,08:45:47,08,08,1, 11.9,1,1, -3.221, 10483.428, 477.665, 52870.460 25/03/13,08:45:47,09,08,1, 11.9,1,1, -3.221, 10483.416, 477.670, 52870.531 25/03/13,08:45:47,10,08,1, 11.9,1,1, -3.221, 10483.448, 477.668, 52870.507 25/03/13,08:45:47,11,08,1, 11.9,1,1, -3.221, 10483.455, 477.642, 52870.478 25/03/13,08:45:47,12,08,1, 11.9,1,1, -3.221, 10483.466, 477.633, 52870.480 25/03/13,08:45:47,13,08,1, 11.9,1,1, -3.221, 10483.485, 477.583, 52870.444 25/03/13,08:45:47,14,08,1, 11.9,1,1, -3.221, 10483.491, 477.618, 52870.386 25/03/13,08:45:47,15,08,1, 11.9,1,1, -3.221, 10483.492, 477.584, 52870.272 25/03/13,08:45:47,16,08,1, 11.9,1,1, -3.221, 10483.526, 477.550, 52870.468 25/03/13,08:45:47,17,08,1, 11.9,1,1, -3.221, 10483.519, 477.530, 52870.396 25/03/13,08:45:47,18,08,1, 11.9,1,1, -3.221, 10483.530, 477.549, 52870.451 25/03/13,08:45:47,19,08,1, 11.9,1,1, -3.221, 10483.574, 477.527, 52870.241 25/03/13,08:45:48,00,08,1, 11.9,1,1, -3.221, 10483.568, 477.527, 52870.241 25/03/13,08:45:48,01,08,1, 11.9,1,1, -3.221, 10483.551, 477.477, 52870.429 25/03/13,08:45:48,02,08,1, 11.9,1,1, -3.221, 10483.564, 477.459, 52870.294 25/03/13,08:45:48,03,08,1, 11.9,1,1, -3.221, 10483.586, 477.446, 52870.325 25/03/13,08:45:48,04,08,1, 11.9,1,1, -3.221, 10483.614, 477.464, 52870.345 25/03/13,08:45:48,05,08,1, 11.9,1,1, -3.221, 10483.636, 477.427, 52870.285 25/03/13,08:45:48,06,08,1, 11.9,1,1, -3.221, 10483.626, 477.400, 52870.313 25/03/13,08:45:48,07,08,1, 11.9,1,1, -3.221, 10483.627, 477.399, 52870.351 25/03/13,08:45:48,08,08,1, 11.9,1,1, -3.221, 10483.655, 477.399, 52870.379 25/03/13,08:45:48,09,08,1, 11.9,1,1, -3.221, 10483.708, 477.403, 52870.214 25/03/13,08:45:48,10,08,1, 11.9,1,1, -3.221, 10483.718, 477.353, 52870.293 25/03/13,08:45:48,11,08,1, 11.9,1,1, -3.221, 10483.716, 477.367, 52870.232 25/03/13,08:45:48,12,08,1, 11.9,1,1, -3.221, 10483.741, 477.361, 52870.234 25/03/13,08:45:48,13,08,1, 11.9,1,1, -3.221, 10483.733, 477.384, 52870.381 25/03/13,08:45:48,14,08,1, 11.9,1,1, -3.221, 10483.739, 477.365, 52870.190 25/03/13,08:45:48,15,08,1, 11.9,1,1, -3.221, 10483.770, 477.344, 52870.219 25/03/13,08:45:48,16,08,1, 11.9,1,1, -3.221, 10483.774, 477.342, 52870.189 25/03/13,08:45:48,17,08,1, 11.9,1,1, -3.221, 10483.776, 477.368, 52870.285 25/03/13,08:45:48,18,08,1, 11.9,1,1, -3.221, 10483.785, 477.360, 52870.238 25/03/13,08:45:48,19,08,1, 11.9,1,1, -3.221, 10483.768, 477.341, 52870.223 25/03/13,08:45:49,00,08,1, 11.9,1,1, -3.218, 10483.760, 477.341, 52870.223 25/03/13,08:45:49,01,08,1, 11.9,1,1, -3.218, 10483.806, 477.335, 52870.154 25/03/13,08:45:49,02,08,1, 11.9,1,1, -3.218, 10483.821, 477.352, 52870.137 25/03/13,08:45:49,03,08,1, 11.9,1,1, -3.218, 10483.830, 477.364, 52870.201 25/03/13,08:45:49,04,08,1, 11.9,1,1, -3.218, 10483.829, 477.362, 52870.216 25/03/13,08:45:49,05,08,1, 11.9,1,1, -3.218, 10483.817, 477.348, 52870.203 25/03/13,08:45:49,06,08,1, 11.9,1,1, -3.218, 10483.828, 477.378, 52870.134 25/03/13,08:45:49,07,08,1, 11.9,1,1, -3.218, 10483.838, 477.382, 52870.140 25/03/13,08:45:49,08,08,1, 11.9,1,1, -3.218, 10483.845, 477.373, 52870.154 25/03/13,08:45:49,09,08,1, 11.9,1,1, -3.218, 10483.881, 477.329, 52870.024 25/03/13,08:45:49,10,08,1, 11.9,1,1, -3.218, 10483.867, 477.363, 52870.054 25/03/13,08:45:49,11,08,1, 11.9,1,1, -3.218, 10483.877, 477.411, 52870.091 25/03/13,08:45:49,12,08,1, 11.9,1,1, -3.218, 10483.905, 477.387, 52870.173 25/03/13,08:45:49,13,08,1, 11.9,1,1, -3.218, 10483.875, 477.407, 52870.277 25/03/13,08:45:49,14,08,1, 11.9,1,1, -3.218, 10483.915, 477.327, 52869.820 25/03/13,08:45:49,15,08,1, 11.9,1,1, -3.218, 10483.931, 477.376, 52870.293 25/03/13,08:45:49,16,08,1, 11.9,1,1, -3.218, 10483.917, 477.380, 52870.187 25/03/13,08:45:49,17,08,1, 11.9,1,1, -3.218, 10483.957, 477.386, 52870.167 25/03/13,08:45:49,18,08,1, 11.9,1,1, -3.218, 10483.963, 477.366, 52870.069 25/03/13,08:45:49,19,08,1, 11.9,1,1, -3.218, 10483.953, 477.349, 52870.127 25/03/13,08:45:50,00,08,1, 11.9,1,1, -3.219, 10483.952, 477.349, 52870.127 25/03/13,08:45:50,01,08,1, 11.9,1,1, -3.219, 10483.981, 477.385, 52870.124 25/03/13,08:45:50,02,08,1, 11.9,1,1, -3.219, 10483.981, 477.370, 52870.057 25/03/13,08:45:50,03,08,1, 11.9,1,1, -3.219, 10484.015, 477.348, 52870.098 25/03/13,08:45:50,04,08,1, 11.9,1,1, -3.219, 10483.979, 477.341, 52869.997 25/03/13,08:45:50,05,08,1, 11.9,1,1, -3.219, 10484.016, 477.359, 52869.895 25/03/13,08:45:50,06,08,1, 11.9,1,1, -3.219, 10484.020, 477.353, 52869.982 25/03/13,08:45:50,07,08,1, 11.9,1,1, -3.219, 10484.030, 477.337, 52870.008 25/03/13,08:45:50,08,08,1, 11.9,1,1, -3.219, 10484.050, 477.308, 52869.943 25/03/13,08:45:50,09,08,1, 11.9,1,1, -3.219, 10484.063, 477.356, 52869.995 25/03/13,08:45:50,10,08,1, 11.9,1,1, -3.219, 10484.091, 477.333, 52869.985 25/03/13,08:45:50,11,08,1, 11.9,1,1, -3.219, 10484.105, 477.340, 52869.945 25/03/13,08:45:50,12,08,1, 11.9,1,1, -3.219, 10484.124, 477.305, 52869.914 25/03/13,08:45:50,13,08,1, 11.9,1,1, -3.219, 10484.137, 477.283, 52869.841 25/03/13,08:45:50,14,08,1, 11.9,1,1, -3.219, 10484.142, 477.314, 52869.833 25/03/13,08:45:50,15,08,1, 11.9,1,1, -3.219, 10484.171, 477.316, 52869.887 25/03/13,08:45:50,16,08,1, 11.9,1,1, -3.219, 10484.186, 477.297, 52869.870 25/03/13,08:45:50,17,08,1, 11.9,1,1, -3.219, 10484.191, 477.299, 52869.846 25/03/13,08:45:50,18,08,1, 11.9,1,1, -3.219, 10484.194, 477.260, 52869.904 25/03/13,08:45:50,19,08,1, 11.9,1,1, -3.219, 10484.217, 477.292, 52869.888 25/03/13,08:45:51,00,08,1, 11.9,1,1, -3.220, 10484.210, 477.292, 52869.888 25/03/13,08:45:51,01,08,1, 11.9,1,1, -3.220, 10484.216, 477.285, 52869.849 25/03/13,08:45:51,02,08,1, 11.9,1,1, -3.220, 10484.230, 477.284, 52869.797 25/03/13,08:45:51,03,08,1, 11.9,1,1, -3.220, 10484.240, 477.285, 52869.820 25/03/13,08:45:51,04,08,1, 11.9,1,1, -3.220, 10484.242, 477.296, 52869.807 25/03/13,08:45:51,05,08,1, 11.9,1,1, -3.220, 10484.250, 477.272, 52869.762 25/03/13,08:45:51,06,08,1, 11.9,1,1, -3.220, 10484.267, 477.265, 52869.749 25/03/13,08:45:51,07,08,1, 11.9,1,1, -3.220, 10484.260, 477.262, 52869.811 25/03/13,08:45:51,08,08,1, 11.9,1,1, -3.220, 10484.266, 477.292, 52869.829 25/03/13,08:45:51,09,08,1, 11.9,1,1, -3.220, 10484.284, 477.301, 52869.786 25/03/13,08:45:51,10,08,1, 11.9,1,1, -3.220, 10484.313, 477.308, 52869.838 25/03/13,08:45:51,11,08,1, 11.9,1,1, -3.220, 10484.277, 477.286, 52869.789 25/03/13,08:45:51,12,08,1, 11.9,1,1, -3.220, 10484.301, 477.276, 52869.687 25/03/13,08:45:51,13,08,1, 11.9,1,1, -3.220, 10484.331, 477.296, 52869.802 25/03/13,08:45:51,14,08,1, 11.9,1,1, -3.220, 10484.368, 477.300, 52869.762 25/03/13,08:45:51,15,08,1, 11.9,1,1, -3.220, 10484.369, 477.266, 52869.729 25/03/13,08:45:51,16,08,1, 11.9,1,1, -3.220, 10484.360, 477.246, 52869.760 25/03/13,08:45:51,17,08,1, 11.9,1,1, -3.220, 10484.349, 477.277, 52869.835 25/03/13,08:45:51,18,08,1, 11.9,1,1, -3.220, 10484.376, 477.308, 52869.767 25/03/13,08:45:51,19,08,1, 11.9,1,1, -3.220, 10484.378, 477.292, 52869.664 25/03/13,08:45:52,00,08,1, 12.0,1,1, -3.221, 10484.377, 477.292, 52869.664 25/03/13,08:45:52,01,08,1, 12.0,1,1, -3.221, 10484.379, 477.292, 52869.614 25/03/13,08:45:52,02,08,1, 12.0,1,1, -3.221, 10484.397, 477.276, 52869.534 25/03/13,08:45:52,03,08,1, 12.0,1,1, -3.221, 10484.397, 477.301, 52869.771 25/03/13,08:45:52,04,08,1, 12.0,1,1, -3.221, 10484.441, 477.289, 52869.696 25/03/13,08:45:52,05,08,1, 12.0,1,1, -3.221, 10484.420, 477.265, 52869.748 25/03/13,08:45:52,06,08,1, 12.0,1,1, -3.221, 10484.425, 477.256, 52869.711 25/03/13,08:45:52,07,08,1, 12.0,1,1, -3.221, 10484.470, 477.291, 52869.762 25/03/13,08:45:52,08,08,1, 12.0,1,1, -3.221, 10484.485, 477.288, 52869.739 25/03/13,08:45:52,09,08,1, 12.0,1,1, -3.221, 10484.496, 477.254, 52869.609 25/03/13,08:45:52,10,08,1, 12.0,1,1, -3.221, 10484.467, 477.236, 52869.610 25/03/13,08:45:52,11,08,1, 12.0,1,1, -3.221, 10484.516, 477.242, 52869.633 25/03/13,08:45:52,12,08,1, 12.0,1,1, -3.221, 10484.494, 477.271, 52869.665 25/03/13,08:45:52,13,08,1, 12.0,1,1, -3.221, 10484.519, 477.268, 52869.633 25/03/13,08:45:52,14,08,1, 12.0,1,1, -3.221, 10484.521, 477.252, 52869.607 25/03/13,08:45:52,15,08,1, 12.0,1,1, -3.221, 10484.525, 477.238, 52869.542 25/03/13,08:45:52,16,08,1, 12.0,1,1, -3.221, 10484.542, 477.258, 52869.609 25/03/13,08:45:52,17,08,1, 12.0,1,1, -3.221, 10484.546, 477.261, 52869.539 25/03/13,08:45:52,18,08,1, 12.0,1,1, -3.221, 10484.539, 477.242, 52869.487 25/03/13,08:45:52,19,08,1, 12.0,1,1, -3.221, 10484.566, 477.226, 52869.443 25/03/13,08:45:53,00,08,1, 11.9,1,1, -3.220, 10484.561, 477.226, 52869.443 25/03/13,08:45:53,01,08,1, 11.9,1,1, -3.220, 10484.564, 477.261, 52869.524 25/03/13,08:45:53,02,08,1, 11.9,1,1, -3.220, 10484.553, 477.258, 52869.530 25/03/13,08:45:53,03,08,1, 11.9,1,1, -3.220, 10484.570, 477.234, 52869.481 25/03/13,08:45:53,04,08,1, 11.9,1,1, -3.220, 10484.519, 477.236, 52869.464 25/03/13,08:45:53,05,08,1, 11.9,1,1, -3.220, 10484.553, 477.227, 52869.365 25/03/13,08:45:53,06,08,1, 11.9,1,1, -3.220, 10484.531, 477.261, 52869.338 25/03/13,08:45:53,07,08,1, 11.9,1,1, -3.220, 10484.546, 477.259, 52869.395 25/03/13,08:45:53,08,08,1, 11.9,1,1, -3.220, 10484.556, 477.250, 52869.339 25/03/13,08:45:53,09,08,1, 11.9,1,1, -3.220, 10484.530, 477.254, 52869.340 25/03/13,08:45:53,10,08,1, 11.9,1,1, -3.220, 10484.513, 477.269, 52869.419 25/03/13,08:45:53,11,08,1, 11.9,1,1, -3.220, 10484.517, 477.275, 52869.404 25/03/13,08:45:53,12,08,1, 11.9,1,1, -3.220, 10484.525, 477.278, 52869.430 25/03/13,08:45:53,13,08,1, 11.9,1,1, -3.220, 10484.512, 477.272, 52869.337 25/03/13,08:45:53,14,08,1, 11.9,1,1, -3.220, 10484.507, 477.259, 52869.291 25/03/13,08:45:53,15,08,1, 11.9,1,1, -3.220, 10484.508, 477.275, 52869.337 25/03/13,08:45:53,16,08,1, 11.9,1,1, -3.220, 10484.487, 477.305, 52869.369 25/03/13,08:45:53,17,08,1, 11.9,1,1, -3.220, 10484.470, 477.260, 52869.242 25/03/13,08:45:53,18,08,1, 11.9,1,1, -3.220, 10484.486, 477.260, 52869.307 25/03/13,08:45:53,19,08,1, 11.9,1,1, -3.220, 10484.474, 477.272, 52869.343 25/03/13,08:45:54,00,08,1, 12.0,1,1, -3.223, 10484.469, 477.272, 52869.343 25/03/13,08:45:54,01,08,1, 12.0,1,1, -3.223, 10484.473, 477.309, 52869.303 25/03/13,08:45:54,02,08,1, 12.0,1,1, -3.223, 10484.456, 477.309, 52869.200 25/03/13,08:45:54,03,08,1, 12.0,1,1, -3.223, 10484.472, 477.293, 52869.164 25/03/13,08:45:54,04,08,1, 12.0,1,1, -3.223, 10484.483, 477.335, 52869.211 25/03/13,08:45:54,05,08,1, 12.0,1,1, -3.223, 10484.460, 477.334, 52869.157 25/03/13,08:45:54,06,08,1, 12.0,1,1, -3.223, 10484.415, 477.340, 52869.179 25/03/13,08:45:54,07,08,1, 12.0,1,1, -3.223, 10484.400, 477.333, 52869.175 25/03/13,08:45:54,08,08,1, 12.0,1,1, -3.223, 10484.370, 477.361, 52869.193 25/03/13,08:45:54,09,08,1, 12.0,1,1, -3.223, 10484.365, 477.383, 52869.184 25/03/13,08:45:54,10,08,1, 12.0,1,1, -3.223, 10484.371, 477.375, 52869.157 25/03/13,08:45:54,11,08,1, 12.0,1,1, -3.223, 10484.351, 477.380, 52869.109 25/03/13,08:45:54,12,08,1, 12.0,1,1, -3.223, 10484.365, 477.391, 52869.139 25/03/13,08:45:54,13,08,1, 12.0,1,1, -3.223, 10484.316, 477.407, 52869.063 25/03/13,08:45:54,14,08,1, 12.0,1,1, -3.223, 10484.325, 477.429, 52869.157 25/03/13,08:45:54,15,08,1, 12.0,1,1, -3.223, 10484.303, 477.434, 52869.170 25/03/13,08:45:54,16,08,1, 12.0,1,1, -3.223, 10484.277, 477.443, 52869.143 25/03/13,08:45:54,17,08,1, 12.0,1,1, -3.223, 10484.250, 477.435, 52869.154 25/03/13,08:45:54,18,08,1, 12.0,1,1, -3.223, 10484.256, 477.497, 52869.176 25/03/13,08:45:54,19,08,1, 12.0,1,1, -3.223, 10484.240, 477.497, 52869.122 25/03/13,08:45:55,00,08,1, 11.9,1,1, -3.218, 10484.235, 477.497, 52869.122 25/03/13,08:45:55,01,08,1, 11.9,1,1, -3.218, 10484.188, 477.475, 52869.087 25/03/13,08:45:55,02,08,1, 11.9,1,1, -3.218, 10484.178, 477.511, 52869.008 25/03/13,08:45:55,03,08,1, 11.9,1,1, -3.218, 10484.207, 477.519, 52869.032 25/03/13,08:45:55,04,08,1, 11.9,1,1, -3.218, 10484.175, 477.528, 52869.021 25/03/13,08:45:55,05,08,1, 11.9,1,1, -3.218, 10484.152, 477.507, 52869.024 25/03/13,08:45:55,06,08,1, 11.9,1,1, -3.218, 10484.151, 477.521, 52869.068 25/03/13,08:45:55,07,08,1, 11.9,1,1, -3.218, 10484.145, 477.537, 52869.065 25/03/13,08:45:55,08,08,1, 11.9,1,1, -3.218, 10484.139, 477.563, 52868.983 25/03/13,08:45:55,09,08,1, 11.9,1,1, -3.218, 10484.147, 477.549, 52868.909 25/03/13,08:45:55,10,08,1, 11.9,1,1, -3.218, 10484.131, 477.527, 52868.942 25/03/13,08:45:55,11,08,1, 11.9,1,1, -3.218, 10484.115, 477.540, 52868.947 25/03/13,08:45:55,12,08,1, 11.9,1,1, -3.218, 10484.128, 477.587, 52868.959 25/03/13,08:45:55,13,08,1, 11.9,1,1, -3.218, 10484.105, 477.587, 52868.961 25/03/13,08:45:55,14,08,1, 11.9,1,1, -3.218, 10484.092, 477.573, 52868.999 25/03/13,08:45:55,15,08,1, 11.9,1,1, -3.218, 10484.063, 477.601, 52868.955 25/03/13,08:45:55,16,08,1, 11.9,1,1, -3.218, 10484.076, 477.609, 52868.829 25/03/13,08:45:55,17,08,1, 11.9,1,1, -3.218, 10484.036, 477.611, 52868.778 25/03/13,08:45:55,18,08,1, 11.9,1,1, -3.218, 10484.052, 477.607, 52868.799 25/03/13,08:45:55,19,08,1, 11.9,1,1, -3.218, 10484.046, 477.607, 52868.800 25/03/13,08:45:56,00,08,1, 11.9,1,1, -3.216, 10484.043, 477.607, 52868.800 25/03/13,08:45:56,01,08,1, 11.9,1,1, -3.216, 10483.982, 477.690, 52868.845 25/03/13,08:45:56,02,08,1, 11.9,1,1, -3.216, 10484.006, 477.699, 52868.799 25/03/13,08:45:56,03,08,1, 11.9,1,1, -3.216, 10483.970, 477.708, 52868.862 25/03/13,08:45:56,04,08,1, 11.9,1,1, -3.216, 10483.934, 477.692, 52868.835 25/03/13,08:45:56,05,08,1, 11.9,1,1, -3.216, 10483.945, 477.716, 52868.811 25/03/13,08:45:56,06,08,1, 11.9,1,1, -3.216, 10483.915, 477.745, 52868.761 25/03/13,08:45:56,07,08,1, 11.9,1,1, -3.216, 10483.872, 477.750, 52868.772 25/03/13,08:45:56,08,08,1, 11.9,1,1, -3.216, 10483.839, 477.782, 52868.777 25/03/13,08:45:56,09,08,1, 11.9,1,1, -3.216, 10483.818, 477.832, 52868.778 25/03/13,08:45:56,10,08,1, 11.9,1,1, -3.216, 10483.818, 477.864, 52868.698 25/03/13,08:45:56,11,08,1, 11.9,1,1, -3.216, 10483.796, 477.891, 52868.733 25/03/13,08:45:56,12,08,1, 11.9,1,1, -3.216, 10483.785, 477.890, 52868.722 25/03/13,08:45:56,13,08,1, 11.9,1,1, -3.216, 10483.752, 477.933, 52868.759 25/03/13,08:45:56,14,08,1, 11.9,1,1, -3.216, 10483.715, 477.948, 52868.677 25/03/13,08:45:56,15,08,1, 11.9,1,1, -3.216, 10483.712, 478.036, 52868.667 25/03/13,08:45:56,16,08,1, 11.9,1,1, -3.216, 10483.680, 478.031, 52868.696 25/03/13,08:45:56,17,08,1, 11.9,1,1, -3.216, 10483.649, 478.036, 52868.685 25/03/13,08:45:56,18,08,1, 11.9,1,1, -3.216, 10483.642, 478.056, 52868.663 25/03/13,08:45:56,19,08,1, 11.9,1,1, -3.216, 10483.613, 478.115, 52868.762 25/03/13,08:45:57,00,08,1, 12.0,1,1, -3.214, 10483.609, 478.115, 52868.762 25/03/13,08:45:57,01,08,1, 12.0,1,1, -3.214, 10483.574, 478.174, 52868.786 25/03/13,08:45:57,02,08,1, 12.0,1,1, -3.214, 10483.552, 478.187, 52868.682 25/03/13,08:45:57,03,08,1, 12.0,1,1, -3.214, 10483.563, 478.210, 52868.634 25/03/13,08:45:57,04,08,1, 12.0,1,1, -3.214, 10483.562, 478.244, 52868.648 25/03/13,08:45:57,05,08,1, 12.0,1,1, -3.214, 10483.509, 478.286, 52868.628 25/03/13,08:45:57,06,08,1, 12.0,1,1, -3.214, 10483.482, 478.305, 52868.626 25/03/13,08:45:57,07,08,1, 12.0,1,1, -3.214, 10483.457, 478.328, 52868.701 25/03/13,08:45:57,08,08,1, 12.0,1,1, -3.214, 10483.425, 478.370, 52868.646 25/03/13,08:45:57,09,08,1, 12.0,1,1, -3.214, 10483.426, 478.397, 52868.649 25/03/13,08:45:57,10,08,1, 12.0,1,1, -3.214, 10483.386, 478.432, 52868.671 25/03/13,08:45:57,11,08,1, 12.0,1,1, -3.214, 10483.387, 478.435, 52868.679 25/03/13,08:45:57,12,08,1, 12.0,1,1, -3.214, 10483.367, 478.470, 52868.651 25/03/13,08:45:57,13,08,1, 12.0,1,1, -3.214, 10483.347, 478.502, 52868.657 25/03/13,08:45:57,14,08,1, 12.0,1,1, -3.214, 10483.330, 478.524, 52868.676 25/03/13,08:45:57,15,08,1, 12.0,1,1, -3.214, 10483.319, 478.540, 52868.695 25/03/13,08:45:57,16,08,1, 12.0,1,1, -3.214, 10483.301, 478.534, 52868.671 25/03/13,08:45:57,17,08,1, 12.0,1,1, -3.214, 10483.285, 478.545, 52868.605 25/03/13,08:45:57,18,08,1, 12.0,1,1, -3.214, 10483.298, 478.580, 52868.685 25/03/13,08:45:57,19,08,1, 12.0,1,1, -3.214, 10483.253, 478.585, 52868.594 25/03/13,08:45:58,00,08,1, 11.9,1,1, -3.221, 10483.251, 478.585, 52868.594 25/03/13,08:45:58,01,08,1, 11.9,1,1, -3.221, 10483.212, 478.639, 52868.591 25/03/13,08:45:58,02,08,1, 11.9,1,1, -3.221, 10483.229, 478.666, 52868.625 25/03/13,08:45:58,03,08,1, 11.9,1,1, -3.221, 10483.205, 478.706, 52868.630 25/03/13,08:45:58,04,08,1, 11.9,1,1, -3.221, 10483.200, 478.715, 52868.650 25/03/13,08:45:58,05,08,1, 11.9,1,1, -3.221, 10483.193, 478.755, 52868.745 25/03/13,08:45:58,06,08,1, 11.9,1,1, -3.221, 10483.181, 478.760, 52868.706 25/03/13,08:45:58,07,08,1, 11.9,1,1, -3.221, 10483.171, 478.785, 52868.623 25/03/13,08:45:58,08,08,1, 11.9,1,1, -3.221, 10483.159, 478.785, 52868.602 25/03/13,08:45:58,09,08,1, 11.9,1,1, -3.221, 10483.143, 478.832, 52868.604 25/03/13,08:45:58,10,08,1, 11.9,1,1, -3.221, 10483.146, 478.846, 52868.533 25/03/13,08:45:58,11,08,1, 11.9,1,1, -3.221, 10483.147, 478.870, 52868.648 25/03/13,08:45:58,12,08,1, 11.9,1,1, -3.221, 10483.132, 478.908, 52868.582 25/03/13,08:45:58,13,08,1, 11.9,1,1, -3.221, 10483.140, 478.932, 52868.607 25/03/13,08:45:58,14,08,1, 11.9,1,1, -3.221, 10483.117, 478.931, 52868.618 25/03/13,08:45:58,15,08,1, 11.9,1,1, -3.221, 10483.096, 478.964, 52868.603 25/03/13,08:45:58,16,08,1, 11.9,1,1, -3.221, 10483.114, 479.001, 52868.646 25/03/13,08:45:58,17,08,1, 11.9,1,1, -3.221, 10483.112, 479.016, 52868.651 25/03/13,08:45:58,18,08,1, 11.9,1,1, -3.221, 10483.096, 479.054, 52868.628 25/03/13,08:45:58,19,08,1, 11.9,1,1, -3.221, 10483.109, 479.061, 52868.544 25/03/13,08:45:59,00,08,1, 11.9,1,1, -3.217, 10483.109, 479.061, 52868.544 25/03/13,08:45:59,01,08,1, 11.9,1,1, -3.217, 10483.104, 479.123, 52868.633 25/03/13,08:45:59,02,08,1, 11.9,1,1, -3.217, 10483.096, 479.168, 52868.614 25/03/13,08:45:59,03,08,1, 11.9,1,1, -3.217, 10483.080, 479.171, 52868.642 25/03/13,08:45:59,04,08,1, 11.9,1,1, -3.217, 10483.094, 479.203, 52868.635 25/03/13,08:45:59,05,08,1, 11.9,1,1, -3.217, 10483.053, 479.189, 52868.311 25/03/13,08:45:59,06,08,1, 11.9,1,1, -3.217, 10483.058, 479.225, 52868.578 25/03/13,08:45:59,07,08,1, 11.9,1,1, -3.217, 10483.084, 479.262, 52868.540 25/03/13,08:45:59,08,08,1, 11.9,1,1, -3.217, 10483.069, 479.265, 52868.611 25/03/13,08:45:59,09,08,1, 11.9,1,1, -3.217, 10483.092, 479.316, 52868.596 25/03/13,08:45:59,10,08,1, 11.9,1,1, -3.217, 10483.056, 479.341, 52868.580 25/03/13,08:45:59,11,08,1, 11.9,1,1, -3.217, 10483.058, 479.358, 52868.600 25/03/13,08:45:59,12,08,1, 11.9,1,1, -3.217, 10483.054, 479.358, 52868.649 25/03/13,08:45:59,13,08,1, 11.9,1,1, -3.217, 10483.053, 479.418, 52868.659 25/03/13,08:45:59,14,08,1, 11.9,1,1, -3.217, 10483.033, 479.396, 52868.619 25/03/13,08:45:59,15,08,1, 11.9,1,1, -3.217, 10483.025, 479.421, 52868.515 25/03/13,08:45:59,16,08,1, 11.9,1,1, -3.217, 10483.024, 479.444, 52868.532 25/03/13,08:45:59,17,08,1, 11.9,1,1, -3.217, 10482.992, 479.476, 52868.526 25/03/13,08:45:59,18,08,1, 11.9,1,1, -3.217, 10482.988, 479.492, 52868.526 25/03/13,08:45:59,19,08,1, 11.9,1,1, -3.217, 10483.008, 479.501, 52868.573 25/03/13,08:46:00,00,09,1, 11.9,1,1, -3.218, 10483.000, 479.501, 52868.573 25/03/13,08:46:00,01,09,1, 11.9,1,1, -3.218, 10482.961, 479.542, 52868.618 25/03/13,08:46:00,02,09,1, 11.9,1,1, -3.218, 10482.939, 479.544, 52868.528 25/03/13,08:46:00,03,09,1, 11.9,1,1, -3.218, 10482.955, 479.539, 52868.512 25/03/13,08:46:00,04,09,1, 11.9,1,1, -3.218, 10482.942, 479.563, 52868.458 25/03/13,08:46:00,05,09,1, 11.9,1,1, -3.218, 10482.960, 479.569, 52868.501 25/03/13,08:46:00,06,09,1, 11.9,1,1, -3.218, 10482.957, 479.604, 52868.500 25/03/13,08:46:00,07,09,1, 11.9,1,1, -3.218, 10482.967, 479.591, 52868.502 25/03/13,08:46:00,08,09,1, 11.9,1,1, -3.218, 10482.989, 479.600, 52868.582 25/03/13,08:46:00,09,09,1, 11.9,1,1, -3.218, 10482.964, 479.601, 52868.543 25/03/13,08:46:00,10,09,1, 11.9,1,1, -3.218, 10482.961, 479.630, 52868.507 25/03/13,08:46:00,11,09,1, 11.9,1,1, -3.218, 10482.963, 479.650, 52868.470 25/03/13,08:46:00,12,09,1, 11.9,1,1, -3.218, 10482.985, 479.657, 52868.496 25/03/13,08:46:00,13,09,1, 11.9,1,1, -3.218, 10482.998, 479.636, 52868.397 25/03/13,08:46:00,14,09,1, 11.9,1,1, -3.218, 10482.967, 479.655, 52868.407 25/03/13,08:46:00,15,09,1, 11.9,1,1, -3.218, 10482.995, 479.670, 52868.524 25/03/13,08:46:00,16,09,1, 11.9,1,1, -3.218, 10483.009, 479.701, 52868.566 25/03/13,08:46:00,17,09,1, 11.9,1,1, -3.218, 10483.055, 479.688, 52868.624 25/03/13,08:46:00,18,09,1, 11.9,1,1, -3.218, 10483.019, 479.684, 52868.346 25/03/13,08:46:00,19,09,1, 11.9,1,1, -3.218, 10482.993, 479.708, 52868.451 25/03/13,08:46:01,00,08,1, 11.9,1,1, -3.218, 10482.992, 479.708, 52868.451 25/03/13,08:46:01,01,08,1, 11.9,1,1, -3.218, 10483.052, 479.730, 52868.468 25/03/13,08:46:01,02,08,1, 11.9,1,1, -3.218, 10483.068, 479.706, 52868.402 25/03/13,08:46:01,03,08,1, 11.9,1,1, -3.218, 10483.044, 479.722, 52868.441 25/03/13,08:46:01,04,08,1, 11.9,1,1, -3.218, 10483.067, 479.736, 52868.422 25/03/13,08:46:01,05,08,1, 11.9,1,1, -3.218, 10483.088, 479.796, 52868.502 25/03/13,08:46:01,06,08,1, 11.9,1,1, -3.218, 10483.088, 479.742, 52868.525 25/03/13,08:46:01,07,08,1, 11.9,1,1, -3.218, 10483.073, 479.784, 52868.409 25/03/13,08:46:01,08,08,1, 11.9,1,1, -3.218, 10483.089, 479.792, 52868.438 25/03/13,08:46:01,09,08,1, 11.9,1,1, -3.218, 10483.109, 479.823, 52868.454 25/03/13,08:46:01,10,08,1, 11.9,1,1, -3.218, 10483.111, 479.869, 52868.490 25/03/13,08:46:01,11,08,1, 11.9,1,1, -3.218, 10483.109, 479.844, 52868.454 25/03/13,08:46:01,12,08,1, 11.9,1,1, -3.218, 10483.140, 479.879, 52868.409 25/03/13,08:46:01,13,08,1, 11.9,1,1, -3.218, 10483.124, 479.903, 52868.525 25/03/13,08:46:01,14,08,1, 11.9,1,1, -3.218, 10483.117, 479.912, 52868.504 25/03/13,08:46:01,15,08,1, 11.9,1,1, -3.218, 10483.161, 479.951, 52868.491 25/03/13,08:46:01,16,08,1, 11.9,1,1, -3.218, 10483.171, 479.940, 52868.477 25/03/13,08:46:01,17,08,1, 11.9,1,1, -3.218, 10483.170, 479.974, 52868.474 25/03/13,08:46:01,18,08,1, 11.9,1,1, -3.218, 10483.186, 480.019, 52868.480 25/03/13,08:46:01,19,08,1, 11.9,1,1, -3.218, 10483.217, 480.038, 52868.537 25/03/13,08:46:02,00,09,1, 11.9,1,1, -3.217, 10483.217, 480.038, 52868.537 25/03/13,08:46:02,01,09,1, 11.9,1,1, -3.217, 10483.216, 480.054, 52868.540 25/03/13,08:46:02,02,09,1, 11.9,1,1, -3.217, 10483.251, 480.083, 52868.556 25/03/13,08:46:02,03,09,1, 11.9,1,1, -3.217, 10483.244, 480.107, 52868.698 25/03/13,08:46:02,04,09,1, 11.9,1,1, -3.217, 10483.265, 480.130, 52868.614 25/03/13,08:46:02,05,09,1, 11.9,1,1, -3.217, 10483.263, 480.120, 52868.635 25/03/13,08:46:02,06,09,1, 11.9,1,1, -3.217, 10483.264, 480.143, 52868.601 25/03/13,08:46:02,07,09,1, 11.9,1,1, -3.217, 10483.300, 480.175, 52868.643 25/03/13,08:46:02,08,09,1, 11.9,1,1, -3.217, 10483.305, 480.190, 52868.662 25/03/13,08:46:02,09,09,1, 11.9,1,1, -3.217, 10483.315, 480.187, 52868.553 25/03/13,08:46:02,10,09,1, 11.9,1,1, -3.217, 10483.330, 480.179, 52868.625 25/03/13,08:46:02,11,09,1, 11.9,1,1, -3.217, 10483.314, 480.244, 52868.616 25/03/13,08:46:02,12,09,1, 11.9,1,1, -3.217, 10483.344, 480.267, 52868.774 25/03/13,08:46:02,13,09,1, 11.9,1,1, -3.217, 10483.339, 480.275, 52868.733 25/03/13,08:46:02,14,09,1, 11.9,1,1, -3.217, 10483.329, 480.240, 52868.720 25/03/13,08:46:02,15,09,1, 11.9,1,1, -3.217, 10483.340, 480.237, 52868.738 25/03/13,08:46:02,16,09,1, 11.9,1,1, -3.217, 10483.357, 480.295, 52868.656 25/03/13,08:46:02,17,09,1, 11.9,1,1, -3.217, 10483.347, 480.316, 52868.638 25/03/13,08:46:02,18,09,1, 11.9,1,1, -3.217, 10483.357, 480.321, 52868.726 25/03/13,08:46:02,19,09,1, 11.9,1,1, -3.217, 10483.336, 480.330, 52868.764 25/03/13,08:46:03,00,08,1, 11.9,1,1, -3.216, 10483.334, 480.330, 52868.764 25/03/13,08:46:03,01,08,1, 11.9,1,1, -3.216, 10483.349, 480.403, 52868.748 25/03/13,08:46:03,02,08,1, 11.9,1,1, -3.216, 10483.338, 480.384, 52868.725 25/03/13,08:46:03,03,08,1, 11.9,1,1, -3.216, 10483.355, 480.381, 52868.779 25/03/13,08:46:03,04,08,1, 11.9,1,1, -3.216, 10483.351, 480.419, 52868.711 25/03/13,08:46:03,05,08,1, 11.9,1,1, -3.216, 10483.367, 480.431, 52868.734 25/03/13,08:46:03,06,08,1, 11.9,1,1, -3.216, 10483.362, 480.448, 52868.779 25/03/13,08:46:03,07,08,1, 11.9,1,1, -3.216, 10483.343, 480.448, 52868.876 25/03/13,08:46:03,08,08,1, 11.9,1,1, -3.216, 10483.338, 480.441, 52868.800 25/03/13,08:46:03,09,08,1, 11.9,1,1, -3.216, 10483.322, 480.462, 52868.773 25/03/13,08:46:03,10,08,1, 11.9,1,1, -3.216, 10483.318, 480.489, 52868.861 25/03/13,08:46:03,11,08,1, 11.9,1,1, -3.216, 10483.329, 480.514, 52868.820 25/03/13,08:46:03,12,08,1, 11.9,1,1, -3.216, 10483.326, 480.514, 52868.824 25/03/13,08:46:03,13,08,1, 11.9,1,1, -3.216, 10483.340, 480.517, 52868.807 25/03/13,08:46:03,14,08,1, 11.9,1,1, -3.216, 10483.307, 480.532, 52868.820 25/03/13,08:46:03,15,08,1, 11.9,1,1, -3.216, 10483.321, 480.546, 52868.795 25/03/13,08:46:03,16,08,1, 11.9,1,1, -3.216, 10483.330, 480.570, 52868.828 25/03/13,08:46:03,17,08,1, 11.9,1,1, -3.216, 10483.276, 480.549, 52868.815 25/03/13,08:46:03,18,08,1, 11.9,1,1, -3.216, 10483.285, 480.564, 52868.892 25/03/13,08:46:03,19,08,1, 11.9,1,1, -3.216, 10483.297, 480.583, 52868.885 25/03/13,08:46:04,00,08,1, 11.9,1,1, -3.218, 10483.292, 480.583, 52868.885 25/03/13,08:46:04,01,08,1, 11.9,1,1, -3.218, 10483.301, 480.594, 52868.912 25/03/13,08:46:04,02,08,1, 11.9,1,1, -3.218, 10483.280, 480.585, 52868.860 25/03/13,08:46:04,03,08,1, 11.9,1,1, -3.218, 10483.260, 480.628, 52868.839 25/03/13,08:46:04,04,08,1, 11.9,1,1, -3.218, 10483.278, 480.630, 52868.848 25/03/13,08:46:04,05,08,1, 11.9,1,1, -3.218, 10483.267, 480.637, 52868.892 25/03/13,08:46:04,06,08,1, 11.9,1,1, -3.218, 10483.242, 480.649, 52868.953 25/03/13,08:46:04,07,08,1, 11.9,1,1, -3.218, 10483.225, 480.649, 52868.866 25/03/13,08:46:04,08,08,1, 11.9,1,1, -3.218, 10483.204, 480.676, 52868.877 25/03/13,08:46:04,09,08,1, 11.9,1,1, -3.218, 10483.190, 480.666, 52868.817 25/03/13,08:46:04,10,08,1, 11.9,1,1, -3.218, 10483.173, 480.673, 52868.889 25/03/13,08:46:04,11,08,1, 11.9,1,1, -3.218, 10483.163, 480.688, 52868.935 25/03/13,08:46:04,12,08,1, 11.9,1,1, -3.218, 10483.130, 480.692, 52868.854 25/03/13,08:46:04,13,08,1, 11.9,1,1, -3.218, 10483.105, 480.733, 52868.922 25/03/13,08:46:04,14,08,1, 11.9,1,1, -3.218, 10483.100, 480.725, 52869.013 25/03/13,08:46:04,15,08,1, 11.9,1,1, -3.218, 10483.073, 480.719, 52868.917 25/03/13,08:46:04,16,08,1, 11.9,1,1, -3.218, 10483.029, 480.732, 52868.922 25/03/13,08:46:04,17,08,1, 11.9,1,1, -3.218, 10483.019, 480.757, 52868.881 25/03/13,08:46:04,18,08,1, 11.9,1,1, -3.218, 10482.995, 480.792, 52868.946 25/03/13,08:46:04,19,08,1, 11.9,1,1, -3.218, 10482.999, 480.784, 52868.889 25/03/13,08:46:05,00,08,1, 11.9,1,1, -3.220, 10482.992, 480.784, 52868.889 25/03/13,08:46:05,01,08,1, 11.9,1,1, -3.220, 10482.934, 480.787, 52868.944 25/03/13,08:46:05,02,08,1, 11.9,1,1, -3.220, 10482.898, 480.789, 52868.975 25/03/13,08:46:05,03,08,1, 11.9,1,1, -3.220, 10482.911, 480.845, 52868.919 25/03/13,08:46:05,04,08,1, 11.9,1,1, -3.220, 10482.892, 480.835, 52869.014 25/03/13,08:46:05,05,08,1, 11.9,1,1, -3.220, 10482.840, 480.816, 52868.980 25/03/13,08:46:05,06,08,1, 11.9,1,1, -3.220, 10482.822, 480.851, 52868.935 25/03/13,08:46:05,07,08,1, 11.9,1,1, -3.220, 10482.790, 480.881, 52868.948 25/03/13,08:46:05,08,08,1, 11.9,1,1, -3.220, 10482.801, 480.862, 52868.942 25/03/13,08:46:05,09,08,1, 11.9,1,1, -3.220, 10482.784, 480.844, 52869.039 25/03/13,08:46:05,10,08,1, 11.9,1,1, -3.220, 10482.724, 480.861, 52868.966 25/03/13,08:46:05,11,08,1, 11.9,1,1, -3.220, 10482.723, 480.876, 52868.992 25/03/13,08:46:05,12,08,1, 11.9,1,1, -3.220, 10482.715, 480.884, 52869.009 25/03/13,08:46:05,13,08,1, 11.9,1,1, -3.220, 10482.686, 480.882, 52869.003 25/03/13,08:46:05,14,08,1, 11.9,1,1, -3.220, 10482.669, 480.824, 52868.918 25/03/13,08:46:05,15,08,1, 11.9,1,1, -3.220, 10482.648, 480.850, 52868.977 25/03/13,08:46:05,16,08,1, 11.9,1,1, -3.220, 10482.633, 480.856, 52869.023 25/03/13,08:46:05,17,08,1, 11.9,1,1, -3.220, 10482.607, 480.855, 52868.986 25/03/13,08:46:05,18,08,1, 11.9,1,1, -3.220, 10482.606, 480.823, 52868.981 25/03/13,08:46:05,19,08,1, 11.9,1,1, -3.220, 10482.584, 480.821, 52868.979 25/03/13,08:46:06,00,07,1, 11.8,1,1, -3.215, 10482.583, 480.821, 52868.979 25/03/13,08:46:06,01,07,1, 11.8,1,1, -3.215, 10482.554, 480.838, 52869.078 25/03/13,08:46:06,02,07,1, 11.8,1,1, -3.215, 10482.511, 480.844, 52869.047 25/03/13,08:46:06,03,07,1, 11.8,1,1, -3.215, 10482.463, 480.800, 52868.993 25/03/13,08:46:06,04,07,1, 11.8,1,1, -3.215, 10482.457, 480.786, 52869.033 25/03/13,08:46:06,05,07,1, 11.8,1,1, -3.215, 10482.448, 480.793, 52868.966 25/03/13,08:46:06,06,07,1, 11.8,1,1, -3.215, 10482.421, 480.829, 52869.028 25/03/13,08:46:06,07,07,1, 11.8,1,1, -3.215, 10482.377, 480.785, 52869.036 25/03/13,08:46:06,08,07,1, 11.8,1,1, -3.215, 10482.338, 480.788, 52869.031 25/03/13,08:46:06,09,07,1, 11.8,1,1, -3.215, 10482.316, 480.796, 52869.022 25/03/13,08:46:06,10,07,1, 11.8,1,1, -3.215, 10482.270, 480.824, 52869.125 25/03/13,08:46:06,11,07,1, 11.8,1,1, -3.215, 10482.253, 480.825, 52869.069 25/03/13,08:46:06,12,07,1, 11.8,1,1, -3.215, 10482.210, 480.808, 52869.009 25/03/13,08:46:06,13,07,1, 11.8,1,1, -3.215, 10482.204, 480.835, 52869.040 25/03/13,08:46:06,14,07,1, 11.8,1,1, -3.215, 10482.163, 480.851, 52869.022 25/03/13,08:46:06,15,07,1, 11.8,1,1, -3.215, 10482.131, 480.854, 52869.062 25/03/13,08:46:06,16,07,1, 11.8,1,1, -3.215, 10482.095, 480.875, 52869.178 25/03/13,08:46:06,17,07,1, 11.8,1,1, -3.215, 10482.059, 480.886, 52869.145 25/03/13,08:46:06,18,07,1, 11.8,1,1, -3.215, 10482.024, 480.878, 52869.225 25/03/13,08:46:06,19,07,1, 11.8,1,1, -3.215, 10481.942, 480.925, 52869.034 25/03/13,08:46:07,00,08,1, 11.9,1,1, -3.215, 10481.941, 480.925, 52869.034 25/03/13,08:46:07,01,08,1, 11.9,1,1, -3.215, 10481.893, 480.924, 52869.153 25/03/13,08:46:07,02,08,1, 11.9,1,1, -3.215, 10481.856, 480.912, 52869.064 25/03/13,08:46:07,03,08,1, 11.9,1,1, -3.215, 10481.811, 480.962, 52869.154 25/03/13,08:46:07,04,08,1, 11.9,1,1, -3.215, 10481.785, 480.986, 52869.165 25/03/13,08:46:07,05,08,1, 11.9,1,1, -3.215, 10481.742, 481.007, 52869.151 25/03/13,08:46:07,06,08,1, 11.9,1,1, -3.215, 10481.729, 480.982, 52869.193 25/03/13,08:46:07,07,08,1, 11.9,1,1, -3.215, 10481.664, 481.023, 52869.206 25/03/13,08:46:07,08,08,1, 11.9,1,1, -3.215, 10481.648, 481.063, 52869.191 25/03/13,08:46:07,09,08,1, 11.9,1,1, -3.215, 10481.609, 481.076, 52869.132 25/03/13,08:46:07,10,08,1, 11.9,1,1, -3.215, 10481.573, 481.070, 52869.112 25/03/13,08:46:07,11,08,1, 11.9,1,1, -3.215, 10481.544, 481.051, 52869.058 25/03/13,08:46:07,12,08,1, 11.9,1,1, -3.215, 10481.514, 481.106, 52869.135 25/03/13,08:46:07,13,08,1, 11.9,1,1, -3.215, 10481.489, 481.124, 52869.156 25/03/13,08:46:07,14,08,1, 11.9,1,1, -3.215, 10481.468, 481.123, 52869.244 25/03/13,08:46:07,15,08,1, 11.9,1,1, -3.215, 10481.414, 481.115, 52869.209 25/03/13,08:46:07,16,08,1, 11.9,1,1, -3.215, 10481.379, 481.125, 52869.242 25/03/13,08:46:07,17,08,1, 11.9,1,1, -3.215, 10481.371, 481.115, 52869.131 25/03/13,08:46:07,18,08,1, 11.9,1,1, -3.215, 10481.343, 481.158, 52869.130 25/03/13,08:46:07,19,08,1, 11.9,1,1, -3.215, 10481.307, 481.147, 52869.181 25/03/13,08:46:08,00,08,1, 11.9,1,1, -3.218, 10481.306, 481.147, 52869.181 25/03/13,08:46:08,01,08,1, 11.9,1,1, -3.218, 10481.248, 481.173, 52869.174 25/03/13,08:46:08,02,08,1, 11.9,1,1, -3.218, 10481.214, 481.185, 52869.164 25/03/13,08:46:08,03,08,1, 11.9,1,1, -3.218, 10481.200, 481.201, 52869.132 25/03/13,08:46:08,04,08,1, 11.9,1,1, -3.218, 10481.157, 481.199, 52869.174 25/03/13,08:46:08,05,08,1, 11.9,1,1, -3.218, 10481.128, 481.186, 52869.146 25/03/13,08:46:08,06,08,1, 11.9,1,1, -3.218, 10481.077, 481.205, 52869.079 25/03/13,08:46:08,07,08,1, 11.9,1,1, -3.218, 10481.078, 481.241, 52869.098 25/03/13,08:46:08,08,08,1, 11.9,1,1, -3.218, 10481.055, 481.243, 52869.060 25/03/13,08:46:08,09,08,1, 11.9,1,1, -3.218, 10481.003, 481.239, 52869.058 25/03/13,08:46:08,10,08,1, 11.9,1,1, -3.218, 10480.963, 481.237, 52869.143 25/03/13,08:46:08,11,08,1, 11.9,1,1, -3.218, 10480.962, 481.269, 52869.156 25/03/13,08:46:08,12,08,1, 11.9,1,1, -3.218, 10480.937, 481.275, 52869.084 25/03/13,08:46:08,13,08,1, 11.9,1,1, -3.218, 10480.916, 481.263, 52869.079 25/03/13,08:46:08,14,08,1, 11.9,1,1, -3.218, 10480.899, 481.260, 52869.001 25/03/13,08:46:08,15,08,1, 11.9,1,1, -3.218, 10480.872, 481.265, 52869.042 25/03/13,08:46:08,16,08,1, 11.9,1,1, -3.218, 10480.865, 481.300, 52868.944 25/03/13,08:46:08,17,08,1, 11.9,1,1, -3.218, 10480.861, 481.282, 52868.982 25/03/13,08:46:08,18,08,1, 11.9,1,1, -3.218, 10480.812, 481.309, 52869.011 25/03/13,08:46:08,19,08,1, 11.9,1,1, -3.218, 10480.813, 481.304, 52869.012 25/03/13,08:46:09,00,07,1, 11.9,1,1, -3.216, 10480.806, 481.304, 52869.012 25/03/13,08:46:09,01,07,1, 11.9,1,1, -3.216, 10480.752, 481.347, 52869.070 25/03/13,08:46:09,02,07,1, 11.9,1,1, -3.216, 10480.774, 481.347, 52869.003 25/03/13,08:46:09,03,07,1, 11.9,1,1, -3.216, 10480.751, 481.306, 52869.050 25/03/13,08:46:09,04,07,1, 11.9,1,1, -3.216, 10480.737, 481.322, 52868.917 25/03/13,08:46:09,05,07,1, 11.9,1,1, -3.216, 10480.709, 481.361, 52868.963 25/03/13,08:46:09,06,07,1, 11.9,1,1, -3.216, 10480.693, 481.386, 52869.082 25/03/13,08:46:09,07,07,1, 11.9,1,1, -3.216, 10480.676, 481.379, 52869.034 25/03/13,08:46:09,08,07,1, 11.9,1,1, -3.216, 10480.694, 481.340, 52869.008 25/03/13,08:46:09,09,07,1, 11.9,1,1, -3.216, 10480.656, 481.367, 52868.885 25/03/13,08:46:09,10,07,1, 11.9,1,1, -3.216, 10480.643, 481.371, 52868.977 25/03/13,08:46:09,11,07,1, 11.9,1,1, -3.216, 10480.632, 481.398, 52868.986 25/03/13,08:46:09,12,07,1, 11.9,1,1, -3.216, 10480.613, 481.375, 52868.960 25/03/13,08:46:09,13,07,1, 11.9,1,1, -3.216, 10480.586, 481.361, 52868.969 25/03/13,08:46:09,14,07,1, 11.9,1,1, -3.216, 10480.573, 481.370, 52868.930 25/03/13,08:46:09,15,07,1, 11.9,1,1, -3.216, 10480.584, 481.415, 52868.980 25/03/13,08:46:09,16,07,1, 11.9,1,1, -3.216, 10480.559, 481.373, 52868.991 25/03/13,08:46:09,17,07,1, 11.9,1,1, -3.216, 10480.555, 481.390, 52868.975 25/03/13,08:46:09,18,07,1, 11.9,1,1, -3.216, 10480.519, 481.384, 52868.970 25/03/13,08:46:09,19,07,1, 11.9,1,1, -3.216, 10480.502, 481.386, 52869.004 25/03/13,08:46:10,00,07,1, 11.9,1,1, -3.218, 10480.497, 481.386, 52869.004 25/03/13,08:46:10,01,07,1, 11.9,1,1, -3.218, 10480.498, 481.386, 52868.905 25/03/13,08:46:10,02,07,1, 11.9,1,1, -3.218, 10480.475, 481.376, 52868.833 25/03/13,08:46:10,03,07,1, 11.9,1,1, -3.218, 10480.490, 481.372, 52868.867 25/03/13,08:46:10,04,07,1, 11.9,1,1, -3.218, 10480.484, 481.363, 52868.846 25/03/13,08:46:10,05,07,1, 11.9,1,1, -3.218, 10480.454, 481.385, 52868.922 25/03/13,08:46:10,06,07,1, 11.9,1,1, -3.218, 10480.426, 481.349, 52868.879 25/03/13,08:46:10,07,07,1, 11.9,1,1, -3.218, 10480.406, 481.334, 52868.896 25/03/13,08:46:10,08,07,1, 11.9,1,1, -3.218, 10480.413, 481.336, 52868.829 25/03/13,08:46:10,09,07,1, 11.9,1,1, -3.218, 10480.393, 481.337, 52868.838 25/03/13,08:46:10,10,07,1, 11.9,1,1, -3.218, 10480.387, 481.313, 52868.812 25/03/13,08:46:10,11,07,1, 11.9,1,1, -3.218, 10480.374, 481.296, 52868.848 25/03/13,08:46:10,12,07,1, 11.9,1,1, -3.218, 10480.328, 481.283, 52868.851 25/03/13,08:46:10,13,07,1, 11.9,1,1, -3.218, 10480.328, 481.303, 52868.866 25/03/13,08:46:10,14,07,1, 11.9,1,1, -3.218, 10480.305, 481.310, 52868.757 25/03/13,08:46:10,15,07,1, 11.9,1,1, -3.218, 10480.314, 481.282, 52868.875 25/03/13,08:46:10,16,07,1, 11.9,1,1, -3.218, 10480.307, 481.257, 52868.819 25/03/13,08:46:10,17,07,1, 11.9,1,1, -3.218, 10480.294, 481.253, 52868.792 25/03/13,08:46:10,18,07,1, 11.9,1,1, -3.218, 10480.294, 481.265, 52868.770 25/03/13,08:46:10,19,07,1, 11.9,1,1, -3.218, 10480.307, 481.273, 52868.786 25/03/13,08:46:11,00,07,1, 11.9,1,1, -3.217, 10480.305, 481.273, 52868.786 25/03/13,08:46:11,01,07,1, 11.9,1,1, -3.217, 10480.253, 481.236, 52868.719 25/03/13,08:46:11,02,07,1, 11.9,1,1, -3.217, 10480.269, 481.247, 52868.858 25/03/13,08:46:11,03,07,1, 11.9,1,1, -3.217, 10480.266, 481.221, 52868.821 25/03/13,08:46:11,04,07,1, 11.9,1,1, -3.217, 10480.250, 481.206, 52868.748 25/03/13,08:46:11,05,07,1, 11.9,1,1, -3.217, 10480.282, 481.173, 52868.732 25/03/13,08:46:11,06,07,1, 11.9,1,1, -3.217, 10480.272, 481.160, 52868.737 25/03/13,08:46:11,07,07,1, 11.9,1,1, -3.217, 10480.278, 481.153, 52868.629 25/03/13,08:46:11,08,07,1, 11.9,1,1, -3.217, 10480.263, 481.157, 52868.625 25/03/13,08:46:11,09,07,1, 11.9,1,1, -3.217, 10480.269, 481.112, 52868.632 25/03/13,08:46:11,10,07,1, 11.9,1,1, -3.217, 10480.253, 481.088, 52868.735 25/03/13,08:46:11,11,07,1, 11.9,1,1, -3.217, 10480.276, 481.109, 52868.730 25/03/13,08:46:11,12,07,1, 11.9,1,1, -3.217, 10480.246, 481.086, 52868.733 25/03/13,08:46:11,13,07,1, 11.9,1,1, -3.217, 10480.255, 481.061, 52868.795 25/03/13,08:46:11,14,07,1, 11.9,1,1, -3.217, 10480.262, 481.031, 52868.654 25/03/13,08:46:11,15,07,1, 11.9,1,1, -3.217, 10480.239, 481.000, 52868.683 25/03/13,08:46:11,16,07,1, 11.9,1,1, -3.217, 10480.240, 480.983, 52868.650 25/03/13,08:46:11,17,07,1, 11.9,1,1, -3.217, 10480.224, 480.986, 52868.647 25/03/13,08:46:11,18,07,1, 11.9,1,1, -3.217, 10480.234, 480.938, 52868.599 25/03/13,08:46:11,19,07,1, 11.9,1,1, -3.217, 10480.222, 480.923, 52868.657 25/03/13,08:46:12,00,07,1, 11.9,1,1, -3.217, 10480.222, 480.923, 52868.657 25/03/13,08:46:12,01,07,1, 11.9,1,1, -3.217, 10480.233, 480.877, 52868.668 25/03/13,08:46:12,02,07,1, 11.9,1,1, -3.217, 10480.199, 480.856, 52868.647 25/03/13,08:46:12,03,07,1, 11.9,1,1, -3.217, 10480.224, 480.820, 52868.587 25/03/13,08:46:12,04,07,1, 11.9,1,1, -3.217, 10480.166, 480.759, 52868.537 25/03/13,08:46:12,05,07,1, 11.9,1,1, -3.217, 10480.199, 480.764, 52868.515 25/03/13,08:46:12,06,07,1, 11.9,1,1, -3.217, 10480.185, 480.757, 52868.533 25/03/13,08:46:12,07,07,1, 11.9,1,1, -3.217, 10480.203, 480.760, 52868.533 25/03/13,08:46:12,08,07,1, 11.9,1,1, -3.217, 10480.176, 480.720, 52868.502 25/03/13,08:46:12,09,07,1, 11.9,1,1, -3.217, 10480.172, 480.711, 52868.544 25/03/13,08:46:12,10,07,1, 11.9,1,1, -3.217, 10480.139, 480.684, 52868.546 25/03/13,08:46:12,11,07,1, 11.9,1,1, -3.217, 10480.140, 480.677, 52868.520 25/03/13,08:46:12,12,07,1, 11.9,1,1, -3.217, 10480.129, 480.648, 52868.410 25/03/13,08:46:12,13,07,1, 11.9,1,1, -3.217, 10480.125, 480.600, 52868.341 25/03/13,08:46:12,14,07,1, 11.9,1,1, -3.217, 10480.104, 480.590, 52868.291 25/03/13,08:46:12,15,07,1, 11.9,1,1, -3.217, 10480.084, 480.598, 52868.335 25/03/13,08:46:12,16,07,1, 11.9,1,1, -3.217, 10480.084, 480.581, 52868.415 25/03/13,08:46:12,17,07,1, 11.9,1,1, -3.217, 10480.064, 480.567, 52868.483 25/03/13,08:46:12,18,07,1, 11.9,1,1, -3.217, 10480.039, 480.536, 52868.386 25/03/13,08:46:12,19,07,1, 11.9,1,1, -3.217, 10480.017, 480.499, 52868.328 25/03/13,08:46:13,00,08,1, 11.9,1,1, -3.216, 10480.013, 480.499, 52868.328 25/03/13,08:46:13,01,08,1, 11.9,1,1, -3.216, 10479.998, 480.474, 52868.240 25/03/13,08:46:13,02,08,1, 11.9,1,1, -3.216, 10479.994, 480.438, 52868.342 25/03/13,08:46:13,03,08,1, 11.9,1,1, -3.216, 10479.969, 480.406, 52868.246 25/03/13,08:46:13,04,08,1, 11.9,1,1, -3.216, 10479.922, 480.412, 52868.247 25/03/13,08:46:13,05,08,1, 11.9,1,1, -3.216, 10479.903, 480.397, 52868.300 25/03/13,08:46:13,06,08,1, 11.9,1,1, -3.216, 10479.883, 480.357, 52868.233 25/03/13,08:46:13,07,08,1, 11.9,1,1, -3.216, 10479.837, 480.321, 52868.244 25/03/13,08:46:13,08,08,1, 11.9,1,1, -3.216, 10479.808, 480.301, 52868.288 25/03/13,08:46:13,09,08,1, 11.9,1,1, -3.216, 10479.798, 480.282, 52868.263 25/03/13,08:46:13,10,08,1, 11.9,1,1, -3.216, 10479.736, 480.268, 52868.175 25/03/13,08:46:13,11,08,1, 11.9,1,1, -3.216, 10479.722, 480.206, 52868.162 25/03/13,08:46:13,12,08,1, 11.9,1,1, -3.216, 10479.688, 480.183, 52868.164 25/03/13,08:46:13,13,08,1, 11.9,1,1, -3.216, 10479.673, 480.145, 52868.133 25/03/13,08:46:13,14,08,1, 11.9,1,1, -3.216, 10479.658, 480.136, 52868.140 25/03/13,08:46:13,15,08,1, 11.9,1,1, -3.216, 10479.592, 480.110, 52868.115 25/03/13,08:46:13,16,08,1, 11.9,1,1, -3.216, 10479.603, 480.092, 52868.136 25/03/13,08:46:13,17,08,1, 11.9,1,1, -3.216, 10479.559, 480.037, 52868.113 25/03/13,08:46:13,18,08,1, 11.9,1,1, -3.216, 10479.556, 480.003, 52867.964 25/03/13,08:46:13,19,08,1, 11.9,1,1, -3.216, 10479.511, 479.990, 52868.027 25/03/13,08:46:14,00,07,1, 11.9,1,1, -3.220, 10479.504, 479.990, 52868.027 25/03/13,08:46:14,01,07,1, 11.9,1,1, -3.220, 10479.481, 479.923, 52868.170 25/03/13,08:46:14,02,07,1, 11.9,1,1, -3.220, 10479.462, 479.896, 52868.270 25/03/13,08:46:14,03,07,1, 11.9,1,1, -3.220, 10479.435, 479.845, 52868.062 25/03/13,08:46:14,04,07,1, 11.9,1,1, -3.220, 10479.416, 479.840, 52868.117 25/03/13,08:46:14,05,07,1, 11.9,1,1, -3.220, 10479.391, 479.805, 52868.063 25/03/13,08:46:14,06,07,1, 11.9,1,1, -3.220, 10479.396, 479.746, 52867.959 25/03/13,08:46:14,07,07,1, 11.9,1,1, -3.220, 10479.386, 479.719, 52867.985 25/03/13,08:46:14,08,07,1, 11.9,1,1, -3.220, 10479.337, 479.684, 52867.926 25/03/13,08:46:14,09,07,1, 11.9,1,1, -3.220, 10479.318, 479.643, 52867.823 25/03/13,08:46:14,10,07,1, 11.9,1,1, -3.220, 10479.299, 479.633, 52868.011 25/03/13,08:46:14,11,07,1, 11.9,1,1, -3.220, 10479.324, 479.580, 52867.968 25/03/13,08:46:14,12,07,1, 11.9,1,1, -3.220, 10479.294, 479.540, 52867.893 25/03/13,08:46:14,13,07,1, 11.9,1,1, -3.220, 10479.272, 479.520, 52867.918 25/03/13,08:46:14,14,07,1, 11.9,1,1, -3.220, 10479.268, 479.501, 52867.904 25/03/13,08:46:14,15,07,1, 11.9,1,1, -3.220, 10479.265, 479.462, 52867.893 25/03/13,08:46:14,16,07,1, 11.9,1,1, -3.220, 10479.259, 479.422, 52867.887 25/03/13,08:46:14,17,07,1, 11.9,1,1, -3.220, 10479.244, 479.343, 52867.813 25/03/13,08:46:14,18,07,1, 11.9,1,1, -3.220, 10479.252, 479.344, 52867.817 25/03/13,08:46:14,19,07,1, 11.9,1,1, -3.220, 10479.227, 479.347, 52867.931 25/03/13,08:46:15,00,08,1, 11.9,1,1, -3.217, 10479.220, 479.347, 52867.931 25/03/13,08:46:15,01,08,1, 11.9,1,1, -3.217, 10479.238, 479.207, 52867.828 25/03/13,08:46:15,02,08,1, 11.9,1,1, -3.217, 10479.218, 479.183, 52867.877 25/03/13,08:46:15,03,08,1, 11.9,1,1, -3.217, 10479.206, 479.171, 52867.761 25/03/13,08:46:15,04,08,1, 11.9,1,1, -3.217, 10479.220, 479.143, 52867.787 25/03/13,08:46:15,05,08,1, 11.9,1,1, -3.217, 10479.220, 479.117, 52867.798 25/03/13,08:46:15,06,08,1, 11.9,1,1, -3.217, 10479.202, 479.049, 52867.770 25/03/13,08:46:15,07,08,1, 11.9,1,1, -3.217, 10479.186, 479.003, 52867.720 25/03/13,08:46:15,08,08,1, 11.9,1,1, -3.217, 10479.186, 479.006, 52867.799 25/03/13,08:46:15,09,08,1, 11.9,1,1, -3.217, 10479.201, 478.978, 52867.778 25/03/13,08:46:15,10,08,1, 11.9,1,1, -3.217, 10479.172, 478.950, 52867.869 25/03/13,08:46:15,11,08,1, 11.9,1,1, -3.217, 10479.174, 478.938, 52867.771 25/03/13,08:46:15,12,08,1, 11.9,1,1, -3.217, 10479.159, 478.899, 52867.719 25/03/13,08:46:15,13,08,1, 11.9,1,1, -3.217, 10479.135, 478.884, 52867.700 25/03/13,08:46:15,14,08,1, 11.9,1,1, -3.217, 10479.126, 478.870, 52867.728 25/03/13,08:46:15,15,08,1, 11.9,1,1, -3.217, 10479.132, 478.824, 52867.704 25/03/13,08:46:15,16,08,1, 11.9,1,1, -3.217, 10479.097, 478.812, 52867.701 25/03/13,08:46:15,17,08,1, 11.9,1,1, -3.217, 10479.093, 478.796, 52867.714 25/03/13,08:46:15,18,08,1, 11.9,1,1, -3.217, 10479.077, 478.781, 52867.649 25/03/13,08:46:15,19,08,1, 11.9,1,1, -3.217, 10479.069, 478.754, 52867.687 25/03/13,08:46:16,00,08,1, 11.9,1,1, -3.215, 10479.062, 478.754, 52867.687 25/03/13,08:46:16,01,08,1, 11.9,1,1, -3.215, 10479.041, 478.681, 52867.642 25/03/13,08:46:16,02,08,1, 11.9,1,1, -3.215, 10479.026, 478.646, 52867.626 25/03/13,08:46:16,03,08,1, 11.9,1,1, -3.215, 10479.005, 478.650, 52867.601 25/03/13,08:46:16,04,08,1, 11.9,1,1, -3.215, 10478.972, 478.651, 52867.628 25/03/13,08:46:16,05,08,1, 11.9,1,1, -3.215, 10478.962, 478.641, 52867.696 25/03/13,08:46:16,06,08,1, 11.9,1,1, -3.215, 10478.925, 478.600, 52867.663 25/03/13,08:46:16,07,08,1, 11.9,1,1, -3.215, 10478.903, 478.562, 52867.589 25/03/13,08:46:16,08,08,1, 11.9,1,1, -3.215, 10478.884, 478.576, 52867.578 25/03/13,08:46:16,09,08,1, 11.9,1,1, -3.215, 10478.874, 478.564, 52867.494 25/03/13,08:46:16,10,08,1, 11.9,1,1, -3.215, 10478.851, 478.514, 52867.467 25/03/13,08:46:16,11,08,1, 11.9,1,1, -3.215, 10478.804, 478.500, 52867.456 25/03/13,08:46:16,12,08,1, 11.9,1,1, -3.215, 10478.752, 478.472, 52867.484 25/03/13,08:46:16,13,08,1, 11.9,1,1, -3.215, 10478.770, 478.461, 52867.483 25/03/13,08:46:16,14,08,1, 11.9,1,1, -3.215, 10478.747, 478.439, 52867.505 25/03/13,08:46:16,15,08,1, 11.9,1,1, -3.215, 10478.669, 478.419, 52867.515 25/03/13,08:46:16,16,08,1, 11.9,1,1, -3.215, 10478.686, 478.357, 52867.497 25/03/13,08:46:16,17,08,1, 11.9,1,1, -3.215, 10478.660, 478.354, 52867.404 25/03/13,08:46:16,18,08,1, 11.9,1,1, -3.215, 10478.614, 478.363, 52867.465 25/03/13,08:46:16,19,08,1, 11.9,1,1, -3.215, 10478.603, 478.336, 52867.364 25/03/13,08:46:17,00,07,1, 11.9,1,1, -3.218, 10478.603, 478.336, 52867.364 25/03/13,08:46:17,01,07,1, 11.9,1,1, -3.218, 10478.562, 478.291, 52867.394 25/03/13,08:46:17,02,07,1, 11.9,1,1, -3.218, 10478.522, 478.248, 52867.374 25/03/13,08:46:17,03,07,1, 11.9,1,1, -3.218, 10478.502, 478.234, 52867.318 25/03/13,08:46:17,04,07,1, 11.9,1,1, -3.218, 10478.494, 478.238, 52867.378 25/03/13,08:46:17,05,07,1, 11.9,1,1, -3.218, 10478.485, 478.200, 52867.373 25/03/13,08:46:17,06,07,1, 11.9,1,1, -3.218, 10478.468, 478.154, 52867.362 25/03/13,08:46:17,07,07,1, 11.9,1,1, -3.218, 10478.419, 478.154, 52867.282 25/03/13,08:46:17,08,07,1, 11.9,1,1, -3.218, 10478.396, 478.126, 52867.260 25/03/13,08:46:17,09,07,1, 11.9,1,1, -3.218, 10478.387, 478.141, 52867.274 25/03/13,08:46:17,10,07,1, 11.9,1,1, -3.218, 10478.355, 478.116, 52867.310 25/03/13,08:46:17,11,07,1, 11.9,1,1, -3.218, 10478.356, 478.087, 52867.350 25/03/13,08:46:17,12,07,1, 11.9,1,1, -3.218, 10478.286, 478.088, 52867.381 25/03/13,08:46:17,13,07,1, 11.9,1,1, -3.218, 10478.284, 478.091, 52867.357 25/03/13,08:46:17,14,07,1, 11.9,1,1, -3.218, 10478.241, 478.081, 52867.356 25/03/13,08:46:17,15,07,1, 11.9,1,1, -3.218, 10478.225, 478.060, 52867.305 25/03/13,08:46:17,16,07,1, 11.9,1,1, -3.218, 10478.190, 478.028, 52867.164 25/03/13,08:46:17,17,07,1, 11.9,1,1, -3.218, 10478.142, 478.023, 52867.192 25/03/13,08:46:17,18,07,1, 11.9,1,1, -3.218, 10478.120, 478.062, 52867.219 25/03/13,08:46:17,19,07,1, 11.9,1,1, -3.218, 10478.099, 478.067, 52867.268 25/03/13,08:46:18,00,07,1, 11.9,1,1, -3.216, 10478.094, 478.067, 52867.268 25/03/13,08:46:18,01,07,1, 11.9,1,1, -3.216, 10478.022, 478.043, 52867.299 25/03/13,08:46:18,02,07,1, 11.9,1,1, -3.216, 10477.946, 478.051, 52867.330 25/03/13,08:46:18,03,07,1, 11.9,1,1, -3.216, 10477.932, 478.068, 52867.328 25/03/13,08:46:18,04,07,1, 11.9,1,1, -3.216, 10477.898, 478.074, 52867.288 25/03/13,08:46:18,05,07,1, 11.9,1,1, -3.216, 10477.839, 478.072, 52867.278 25/03/13,08:46:18,06,07,1, 11.9,1,1, -3.216, 10477.803, 478.048, 52867.220 25/03/13,08:46:18,07,07,1, 11.9,1,1, -3.216, 10477.763, 478.063, 52867.242 25/03/13,08:46:18,08,07,1, 11.9,1,1, -3.216, 10477.722, 478.092, 52867.275 25/03/13,08:46:18,09,07,1, 11.9,1,1, -3.216, 10477.681, 478.105, 52867.280 25/03/13,08:46:18,10,07,1, 11.9,1,1, -3.216, 10477.643, 478.098, 52867.304 25/03/13,08:46:18,11,07,1, 11.9,1,1, -3.216, 10477.581, 478.105, 52867.319 25/03/13,08:46:18,12,07,1, 11.9,1,1, -3.216, 10477.571, 478.096, 52867.279 25/03/13,08:46:18,13,07,1, 11.9,1,1, -3.216, 10477.470, 478.137, 52867.330 25/03/13,08:46:18,14,07,1, 11.9,1,1, -3.216, 10477.446, 478.142, 52867.282 25/03/13,08:46:18,15,07,1, 11.9,1,1, -3.216, 10477.405, 478.142, 52867.289 25/03/13,08:46:18,16,07,1, 11.9,1,1, -3.216, 10477.381, 478.134, 52867.290 25/03/13,08:46:18,17,07,1, 11.9,1,1, -3.216, 10477.314, 478.124, 52867.350 25/03/13,08:46:18,18,07,1, 11.9,1,1, -3.216, 10477.229, 478.162, 52867.340 25/03/13,08:46:18,19,07,1, 11.9,1,1, -3.216, 10477.255, 478.166, 52867.366 25/03/13,08:46:19,00,07,1, 12.0,1,1, -3.215, 10477.251, 478.166, 52867.366 25/03/13,08:46:19,01,07,1, 12.0,1,1, -3.215, 10477.134, 478.138, 52867.247 25/03/13,08:46:19,02,07,1, 12.0,1,1, -3.215, 10477.092, 478.131, 52867.243 25/03/13,08:46:19,03,07,1, 12.0,1,1, -3.215, 10477.074, 478.164, 52867.307 25/03/13,08:46:19,04,07,1, 12.0,1,1, -3.215, 10477.027, 478.179, 52867.328 25/03/13,08:46:19,05,07,1, 12.0,1,1, -3.215, 10476.983, 478.165, 52867.369 25/03/13,08:46:19,06,07,1, 12.0,1,1, -3.215, 10476.947, 478.144, 52867.340 25/03/13,08:46:19,07,07,1, 12.0,1,1, -3.215, 10476.911, 478.141, 52867.276 25/03/13,08:46:19,08,07,1, 12.0,1,1, -3.215, 10476.887, 478.159, 52867.358 25/03/13,08:46:19,09,07,1, 12.0,1,1, -3.215, 10476.850, 478.154, 52867.317 25/03/13,08:46:19,10,07,1, 12.0,1,1, -3.215, 10476.822, 478.144, 52867.331 25/03/13,08:46:19,11,07,1, 12.0,1,1, -3.215, 10476.769, 478.116, 52867.243 25/03/13,08:46:19,12,07,1, 12.0,1,1, -3.215, 10476.748, 478.122, 52867.259 25/03/13,08:46:19,13,07,1, 12.0,1,1, -3.215, 10476.708, 478.132, 52867.224 25/03/13,08:46:19,14,07,1, 12.0,1,1, -3.215, 10476.706, 478.143, 52867.281 25/03/13,08:46:19,15,07,1, 12.0,1,1, -3.215, 10476.627, 478.098, 52867.213 25/03/13,08:46:19,16,07,1, 12.0,1,1, -3.215, 10476.637, 478.095, 52867.253 25/03/13,08:46:19,17,07,1, 12.0,1,1, -3.215, 10476.584, 478.126, 52867.283 25/03/13,08:46:19,18,07,1, 12.0,1,1, -3.215, 10476.552, 478.148, 52867.249 25/03/13,08:46:19,19,07,1, 12.0,1,1, -3.215, 10476.545, 478.112, 52867.247 25/03/13,08:46:20,00,07,1, 11.9,1,1, -3.216, 10476.542, 478.112, 52867.247 25/03/13,08:46:20,01,07,1, 11.9,1,1, -3.216, 10476.483, 478.065, 52867.253 25/03/13,08:46:20,02,07,1, 11.9,1,1, -3.216, 10476.424, 478.060, 52867.260 25/03/13,08:46:20,03,07,1, 11.9,1,1, -3.216, 10476.416, 478.078, 52867.384 25/03/13,08:46:20,04,07,1, 11.9,1,1, -3.216, 10476.388, 478.063, 52867.379 25/03/13,08:46:20,05,07,1, 11.9,1,1, -3.216, 10476.383, 478.065, 52867.352 25/03/13,08:46:20,06,07,1, 11.9,1,1, -3.216, 10476.344, 478.002, 52867.275 25/03/13,08:46:20,07,07,1, 11.9,1,1, -3.216, 10476.307, 478.029, 52867.268 25/03/13,08:46:20,08,07,1, 11.9,1,1, -3.216, 10476.292, 478.012, 52867.255 25/03/13,08:46:20,09,07,1, 11.9,1,1, -3.216, 10476.287, 478.000, 52867.264 25/03/13,08:46:20,10,07,1, 11.9,1,1, -3.216, 10476.259, 478.005, 52867.503 25/03/13,08:46:20,11,07,1, 11.9,1,1, -3.216, 10476.222, 477.964, 52867.387 25/03/13,08:46:20,12,07,1, 11.9,1,1, -3.216, 10476.189, 477.957, 52867.418 25/03/13,08:46:20,13,07,1, 11.9,1,1, -3.216, 10476.175, 477.965, 52867.338 25/03/13,08:46:20,14,07,1, 11.9,1,1, -3.216, 10476.187, 477.939, 52867.368 25/03/13,08:46:20,15,07,1, 11.9,1,1, -3.216, 10476.177, 477.914, 52867.307 25/03/13,08:46:20,16,07,1, 11.9,1,1, -3.216, 10476.174, 477.864, 52867.272 25/03/13,08:46:20,17,07,1, 11.9,1,1, -3.216, 10476.165, 477.870, 52867.231 25/03/13,08:46:20,18,07,1, 11.9,1,1, -3.216, 10476.155, 477.878, 52867.257 25/03/13,08:46:20,19,07,1, 11.9,1,1, -3.216, 10476.156, 477.827, 52867.273 25/03/13,08:46:21,00,07,1, 11.9,1,1, -3.215, 10476.149, 477.827, 52867.273 25/03/13,08:46:21,01,07,1, 11.9,1,1, -3.215, 10476.150, 477.802, 52867.247 25/03/13,08:46:21,02,07,1, 11.9,1,1, -3.215, 10476.118, 477.809, 52867.337 25/03/13,08:46:21,03,07,1, 11.9,1,1, -3.215, 10476.109, 477.778, 52867.395 25/03/13,08:46:21,04,07,1, 11.9,1,1, -3.215, 10476.094, 477.742, 52867.355 25/03/13,08:46:21,05,07,1, 11.9,1,1, -3.215, 10476.088, 477.738, 52867.295 25/03/13,08:46:21,06,07,1, 11.9,1,1, -3.215, 10476.089, 477.733, 52867.313 25/03/13,08:46:21,07,07,1, 11.9,1,1, -3.215, 10476.063, 477.700, 52867.304 25/03/13,08:46:21,08,07,1, 11.9,1,1, -3.215, 10476.062, 477.724, 52867.401 25/03/13,08:46:21,09,07,1, 11.9,1,1, -3.215, 10476.020, 477.691, 52867.397 25/03/13,08:46:21,10,07,1, 11.9,1,1, -3.215, 10476.032, 477.655, 52867.379 25/03/13,08:46:21,11,07,1, 11.9,1,1, -3.215, 10476.028, 477.607, 52867.376 25/03/13,08:46:21,12,07,1, 11.9,1,1, -3.215, 10476.022, 477.589, 52867.351 25/03/13,08:46:21,13,07,1, 11.9,1,1, -3.215, 10476.019, 477.601, 52867.371 25/03/13,08:46:21,14,07,1, 11.9,1,1, -3.215, 10475.961, 477.568, 52867.160 25/03/13,08:46:21,15,07,1, 11.9,1,1, -3.215, 10475.995, 477.566, 52867.450 25/03/13,08:46:21,16,07,1, 11.9,1,1, -3.215, 10475.967, 477.511, 52867.519 25/03/13,08:46:21,17,07,1, 11.9,1,1, -3.215, 10475.989, 477.480, 52867.406 25/03/13,08:46:21,18,07,1, 11.9,1,1, -3.215, 10476.004, 477.497, 52867.563 25/03/13,08:46:21,19,07,1, 11.9,1,1, -3.215, 10475.912, 477.476, 52867.533 25/03/13,08:46:22,00,07,1, 11.9,1,1, -3.216, 10475.907, 477.476, 52867.533 25/03/13,08:46:22,01,07,1, 11.9,1,1, -3.216, 10475.913, 477.378, 52867.429 25/03/13,08:46:22,02,07,1, 11.9,1,1, -3.216, 10475.910, 477.354, 52867.436 25/03/13,08:46:22,03,07,1, 11.9,1,1, -3.216, 10475.921, 477.355, 52867.378 25/03/13,08:46:22,04,07,1, 11.9,1,1, -3.216, 10475.908, 477.323, 52867.333 25/03/13,08:46:22,05,07,1, 11.9,1,1, -3.216, 10475.931, 477.266, 52867.333 25/03/13,08:46:22,06,07,1, 11.9,1,1, -3.216, 10475.922, 477.230, 52867.275 25/03/13,08:46:22,07,07,1, 11.9,1,1, -3.216, 10475.876, 477.208, 52867.383 25/03/13,08:46:22,08,07,1, 11.9,1,1, -3.216, 10475.858, 477.177, 52867.443 25/03/13,08:46:22,09,07,1, 11.9,1,1, -3.216, 10475.883, 477.191, 52867.429 25/03/13,08:46:22,10,07,1, 11.9,1,1, -3.216, 10475.890, 477.119, 52867.435 25/03/13,08:46:22,11,07,1, 11.9,1,1, -3.216, 10475.862, 477.103, 52867.416 25/03/13,08:46:22,12,07,1, 11.9,1,1, -3.216, 10475.862, 477.090, 52867.400 25/03/13,08:46:22,13,07,1, 11.9,1,1, -3.216, 10475.841, 477.055, 52867.357 25/03/13,08:46:22,14,07,1, 11.9,1,1, -3.216, 10475.858, 477.060, 52867.464 25/03/13,08:46:22,15,07,1, 11.9,1,1, -3.216, 10475.832, 477.041, 52867.477 25/03/13,08:46:22,16,07,1, 11.9,1,1, -3.216, 10475.813, 477.017, 52867.473 25/03/13,08:46:22,17,07,1, 11.9,1,1, -3.216, 10475.801, 476.942, 52867.468 25/03/13,08:46:22,18,07,1, 11.9,1,1, -3.216, 10475.795, 476.942, 52867.457 25/03/13,08:46:22,19,07,1, 11.9,1,1, -3.216, 10475.795, 476.918, 52867.388 25/03/13,08:46:23,00,08,1, 11.9,1,1, -3.212, 10475.791, 476.918, 52867.388 25/03/13,08:46:23,01,08,1, 11.9,1,1, -3.212, 10475.777, 476.859, 52867.343 25/03/13,08:46:23,02,08,1, 11.9,1,1, -3.212, 10475.738, 476.832, 52867.407 25/03/13,08:46:23,03,08,1, 11.9,1,1, -3.212, 10475.719, 476.829, 52867.488 25/03/13,08:46:23,04,08,1, 11.9,1,1, -3.212, 10475.686, 476.824, 52867.470 25/03/13,08:46:23,05,08,1, 11.9,1,1, -3.212, 10475.710, 476.819, 52867.441 25/03/13,08:46:23,06,08,1, 11.9,1,1, -3.212, 10475.677, 476.801, 52867.389 25/03/13,08:46:23,07,08,1, 11.9,1,1, -3.212, 10475.662, 476.783, 52867.434 25/03/13,08:46:23,08,08,1, 11.9,1,1, -3.212, 10475.631, 476.783, 52867.424 25/03/13,08:46:23,09,08,1, 11.9,1,1, -3.212, 10475.607, 476.781, 52867.361 25/03/13,08:46:23,10,08,1, 11.9,1,1, -3.212, 10475.579, 476.771, 52867.439 25/03/13,08:46:23,11,08,1, 11.9,1,1, -3.212, 10475.610, 476.751, 52867.448 25/03/13,08:46:23,12,08,1, 11.9,1,1, -3.212, 10475.546, 476.728, 52867.513 25/03/13,08:46:23,13,08,1, 11.9,1,1, -3.212, 10475.546, 476.724, 52867.468 25/03/13,08:46:23,14,08,1, 11.9,1,1, -3.212, 10475.514, 476.750, 52867.593 25/03/13,08:46:23,15,08,1, 11.9,1,1, -3.212, 10475.487, 476.755, 52867.611 25/03/13,08:46:23,16,08,1, 11.9,1,1, -3.212, 10475.463, 476.740, 52867.567 25/03/13,08:46:23,17,08,1, 11.9,1,1, -3.212, 10475.443, 476.710, 52867.559 25/03/13,08:46:23,18,08,1, 11.9,1,1, -3.212, 10475.438, 476.698, 52867.538 25/03/13,08:46:23,19,08,1, 11.9,1,1, -3.212, 10475.405, 476.739, 52867.510 25/03/13,08:46:24,00,08,1, 12.0,1,1, -3.219, 10475.398, 476.739, 52867.510 25/03/13,08:46:24,01,08,1, 12.0,1,1, -3.219, 10475.389, 476.733, 52867.628 25/03/13,08:46:24,02,08,1, 12.0,1,1, -3.219, 10475.383, 476.724, 52867.659 25/03/13,08:46:24,03,08,1, 12.0,1,1, -3.219, 10475.352, 476.682, 52867.626 25/03/13,08:46:24,04,08,1, 12.0,1,1, -3.219, 10475.326, 476.690, 52867.541 25/03/13,08:46:24,05,08,1, 12.0,1,1, -3.219, 10475.333, 476.716, 52867.556 25/03/13,08:46:24,06,08,1, 12.0,1,1, -3.219, 10475.313, 476.690, 52867.588 25/03/13,08:46:24,07,08,1, 12.0,1,1, -3.219, 10475.306, 476.673, 52867.617 25/03/13,08:46:24,08,08,1, 12.0,1,1, -3.219, 10475.285, 476.656, 52867.592 25/03/13,08:46:24,09,08,1, 12.0,1,1, -3.219, 10475.289, 476.651, 52867.727 25/03/13,08:46:24,10,08,1, 12.0,1,1, -3.219, 10475.277, 476.647, 52867.661 25/03/13,08:46:24,11,08,1, 12.0,1,1, -3.219, 10475.246, 476.673, 52867.758 25/03/13,08:46:24,12,08,1, 12.0,1,1, -3.219, 10475.240, 476.613, 52867.675 25/03/13,08:46:24,13,08,1, 12.0,1,1, -3.219, 10475.202, 476.602, 52867.731 25/03/13,08:46:24,14,08,1, 12.0,1,1, -3.219, 10475.213, 476.605, 52867.715 25/03/13,08:46:24,15,08,1, 12.0,1,1, -3.219, 10475.209, 476.568, 52867.675 25/03/13,08:46:24,16,08,1, 12.0,1,1, -3.219, 10475.173, 476.558, 52867.659 25/03/13,08:46:24,17,08,1, 12.0,1,1, -3.219, 10475.212, 476.539, 52867.666 25/03/13,08:46:24,18,08,1, 12.0,1,1, -3.219, 10475.186, 476.497, 52867.795 25/03/13,08:46:24,19,08,1, 12.0,1,1, -3.219, 10475.159, 476.494, 52867.789 25/03/13,08:46:25,00,08,1, 11.9,1,1, -3.214, 10475.156, 476.494, 52867.789 25/03/13,08:46:25,01,08,1, 11.9,1,1, -3.214, 10475.150, 476.466, 52867.797 25/03/13,08:46:25,02,08,1, 11.9,1,1, -3.214, 10475.170, 476.435, 52867.809 25/03/13,08:46:25,03,08,1, 11.9,1,1, -3.214, 10475.121, 476.414, 52867.827 25/03/13,08:46:25,04,08,1, 11.9,1,1, -3.214, 10475.144, 476.392, 52867.814 25/03/13,08:46:25,05,08,1, 11.9,1,1, -3.214, 10475.118, 476.399, 52867.741 25/03/13,08:46:25,06,08,1, 11.9,1,1, -3.214, 10475.134, 476.379, 52867.858 25/03/13,08:46:25,07,08,1, 11.9,1,1, -3.214, 10475.109, 476.351, 52867.909 25/03/13,08:46:25,08,08,1, 11.9,1,1, -3.214, 10475.087, 476.307, 52867.898 25/03/13,08:46:25,09,08,1, 11.9,1,1, -3.214, 10475.115, 476.331, 52867.911 25/03/13,08:46:25,10,08,1, 11.9,1,1, -3.214, 10475.068, 476.315, 52867.900 25/03/13,08:46:25,11,08,1, 11.9,1,1, -3.214, 10475.075, 476.321, 52867.909 25/03/13,08:46:25,12,08,1, 11.9,1,1, -3.214, 10475.086, 476.287, 52867.874 25/03/13,08:46:25,13,08,1, 11.9,1,1, -3.214, 10475.071, 476.292, 52867.939 25/03/13,08:46:25,14,08,1, 11.9,1,1, -3.214, 10475.059, 476.262, 52867.802 25/03/13,08:46:25,15,08,1, 11.9,1,1, -3.214, 10475.028, 476.283, 52867.951 25/03/13,08:46:25,16,08,1, 11.9,1,1, -3.214, 10475.061, 476.255, 52868.043 25/03/13,08:46:25,17,08,1, 11.9,1,1, -3.214, 10475.051, 476.259, 52868.045 25/03/13,08:46:25,18,08,1, 11.9,1,1, -3.214, 10475.052, 476.234, 52867.995 25/03/13,08:46:25,19,08,1, 11.9,1,1, -3.214, 10475.041, 476.168, 52867.889 25/03/13,08:46:26,00,08,1, 11.8,1,1, -3.212, 10475.039, 476.168, 52867.889 25/03/13,08:46:26,01,08,1, 11.8,1,1, -3.212, 10475.092, 476.219, 52867.931 25/03/13,08:46:26,02,08,1, 11.8,1,1, -3.212, 10475.085, 476.199, 52867.989 25/03/13,08:46:26,03,08,1, 11.8,1,1, -3.212, 10475.082, 476.192, 52867.960 25/03/13,08:46:26,04,08,1, 11.8,1,1, -3.212, 10475.106, 476.178, 52868.002 25/03/13,08:46:26,05,08,1, 11.8,1,1, -3.212, 10475.099, 476.200, 52867.956 25/03/13,08:46:26,06,08,1, 11.8,1,1, -3.212, 10475.150, 476.219, 52867.978 25/03/13,08:46:26,07,08,1, 11.8,1,1, -3.212, 10475.145, 476.185, 52868.067 25/03/13,08:46:26,08,08,1, 11.8,1,1, -3.212, 10475.143, 476.186, 52868.016 25/03/13,08:46:26,09,08,1, 11.8,1,1, -3.212, 10475.160, 476.171, 52867.960 25/03/13,08:46:26,10,08,1, 11.8,1,1, -3.212, 10475.162, 476.156, 52867.917 25/03/13,08:46:26,11,08,1, 11.8,1,1, -3.212, 10475.164, 476.163, 52867.972 25/03/13,08:46:26,12,08,1, 11.8,1,1, -3.212, 10475.179, 476.164, 52868.053 25/03/13,08:46:26,13,08,1, 11.8,1,1, -3.212, 10475.225, 476.118, 52868.041 25/03/13,08:46:26,14,08,1, 11.8,1,1, -3.212, 10475.235, 476.122, 52868.047 25/03/13,08:46:26,15,08,1, 11.8,1,1, -3.212, 10475.255, 476.142, 52868.046 25/03/13,08:46:26,16,08,1, 11.8,1,1, -3.212, 10475.260, 476.155, 52867.962 25/03/13,08:46:26,17,08,1, 11.8,1,1, -3.212, 10475.242, 476.152, 52868.002 25/03/13,08:46:26,18,08,1, 11.8,1,1, -3.212, 10475.276, 476.147, 52867.969 25/03/13,08:46:26,19,08,1, 11.8,1,1, -3.212, 10475.301, 476.136, 52867.993 25/03/13,08:46:27,00,09,1, 11.9,1,1, -3.220, 10475.298, 476.136, 52867.993 25/03/13,08:46:27,01,09,1, 11.9,1,1, -3.220, 10475.341, 476.156, 52868.044 25/03/13,08:46:27,02,09,1, 11.9,1,1, -3.220, 10475.349, 476.184, 52868.139 25/03/13,08:46:27,03,09,1, 11.9,1,1, -3.220, 10475.340, 476.148, 52868.132 25/03/13,08:46:27,04,09,1, 11.9,1,1, -3.220, 10475.369, 476.150, 52868.117 25/03/13,08:46:27,05,09,1, 11.9,1,1, -3.220, 10475.348, 476.150, 52868.248 25/03/13,08:46:27,06,09,1, 11.9,1,1, -3.220, 10475.377, 476.153, 52868.102 25/03/13,08:46:27,07,09,1, 11.9,1,1, -3.220, 10475.421, 476.129, 52868.039 25/03/13,08:46:27,08,09,1, 11.9,1,1, -3.220, 10475.453, 476.153, 52868.035 25/03/13,08:46:27,09,09,1, 11.9,1,1, -3.220, 10475.394, 476.113, 52868.018 25/03/13,08:46:27,10,09,1, 11.9,1,1, -3.220, 10475.412, 476.118, 52868.116 25/03/13,08:46:27,11,09,1, 11.9,1,1, -3.220, 10475.428, 476.131, 52868.158 25/03/13,08:46:27,12,09,1, 11.9,1,1, -3.220, 10475.467, 476.123, 52868.157 25/03/13,08:46:27,13,09,1, 11.9,1,1, -3.220, 10475.455, 476.109, 52868.170 25/03/13,08:46:27,14,09,1, 11.9,1,1, -3.220, 10475.474, 476.084, 52868.157 25/03/13,08:46:27,15,09,1, 11.9,1,1, -3.220, 10475.468, 476.098, 52868.093 25/03/13,08:46:27,16,09,1, 11.9,1,1, -3.220, 10475.476, 476.096, 52868.157 25/03/13,08:46:27,17,09,1, 11.9,1,1, -3.220, 10475.472, 476.110, 52868.146 25/03/13,08:46:27,18,09,1, 11.9,1,1, -3.220, 10475.510, 476.057, 52868.169 25/03/13,08:46:27,19,09,1, 11.9,1,1, -3.220, 10475.496, 476.064, 52868.226 25/03/13,08:46:28,00,08,1, 11.8,1,1, -3.214, 10475.490, 476.064, 52868.226 25/03/13,08:46:28,01,08,1, 11.8,1,1, -3.214, 10475.532, 476.093, 52868.248 25/03/13,08:46:28,02,08,1, 11.8,1,1, -3.214, 10475.524, 476.033, 52868.021 25/03/13,08:46:28,03,08,1, 11.8,1,1, -3.214, 10475.549, 476.036, 52868.303 25/03/13,08:46:28,04,08,1, 11.8,1,1, -3.214, 10475.565, 475.992, 52868.221 25/03/13,08:46:28,05,08,1, 11.8,1,1, -3.214, 10475.571, 476.015, 52868.301 25/03/13,08:46:28,06,08,1, 11.8,1,1, -3.214, 10475.583, 475.997, 52868.262 25/03/13,08:46:28,07,08,1, 11.8,1,1, -3.214, 10475.620, 475.990, 52868.283 25/03/13,08:46:28,08,08,1, 11.8,1,1, -3.214, 10475.610, 475.947, 52868.313 25/03/13,08:46:28,09,08,1, 11.8,1,1, -3.214, 10475.647, 475.889, 52868.297 25/03/13,08:46:28,10,08,1, 11.8,1,1, -3.214, 10475.661, 475.888, 52868.341 25/03/13,08:46:28,11,08,1, 11.8,1,1, -3.214, 10475.671, 475.857, 52868.241 25/03/13,08:46:28,12,08,1, 11.8,1,1, -3.214, 10475.707, 475.864, 52868.250 25/03/13,08:46:28,13,08,1, 11.8,1,1, -3.214, 10475.737, 475.788, 52868.170 25/03/13,08:46:28,14,08,1, 11.8,1,1, -3.214, 10475.760, 475.734, 52868.162 25/03/13,08:46:28,15,08,1, 11.8,1,1, -3.214, 10475.758, 475.727, 52868.219 25/03/13,08:46:28,16,08,1, 11.8,1,1, -3.214, 10475.783, 475.710, 52868.259 25/03/13,08:46:28,17,08,1, 11.8,1,1, -3.214, 10475.829, 475.698, 52868.272 25/03/13,08:46:28,18,08,1, 11.8,1,1, -3.214, 10475.824, 475.629, 52868.223 25/03/13,08:46:28,19,08,1, 11.8,1,1, -3.214, 10475.863, 475.595, 52868.141 25/03/13,08:46:29,00,07,1, 11.9,1,1, -3.216, 10475.857, 475.595, 52868.141 25/03/13,08:46:29,01,07,1, 11.9,1,1, -3.216, 10475.905, 475.538, 52868.148 25/03/13,08:46:29,02,07,1, 11.9,1,1, -3.216, 10475.905, 475.531, 52868.145 25/03/13,08:46:29,03,07,1, 11.9,1,1, -3.216, 10475.952, 475.477, 52868.110 25/03/13,08:46:29,04,07,1, 11.9,1,1, -3.216, 10475.925, 475.453, 52868.098 25/03/13,08:46:29,05,07,1, 11.9,1,1, -3.216, 10475.980, 475.440, 52868.098 25/03/13,08:46:29,06,07,1, 11.9,1,1, -3.216, 10475.987, 475.407, 52868.099 25/03/13,08:46:29,07,07,1, 11.9,1,1, -3.216, 10476.035, 475.368, 52868.062 25/03/13,08:46:29,08,07,1, 11.9,1,1, -3.216, 10476.036, 475.332, 52868.010 25/03/13,08:46:29,09,07,1, 11.9,1,1, -3.216, 10476.057, 475.274, 52868.066 25/03/13,08:46:29,10,07,1, 11.9,1,1, -3.216, 10476.048, 475.234, 52868.000 25/03/13,08:46:29,11,07,1, 11.9,1,1, -3.216, 10476.083, 475.241, 52868.036 25/03/13,08:46:29,12,07,1, 11.9,1,1, -3.216, 10476.078, 475.171, 52867.940 25/03/13,08:46:29,13,07,1, 11.9,1,1, -3.216, 10476.116, 475.159, 52867.998 25/03/13,08:46:29,14,07,1, 11.9,1,1, -3.216, 10476.130, 475.119, 52868.039 25/03/13,08:46:29,15,07,1, 11.9,1,1, -3.216, 10476.117, 475.050, 52868.058 25/03/13,08:46:29,16,07,1, 11.9,1,1, -3.216, 10476.135, 475.041, 52867.909 25/03/13,08:46:29,17,07,1, 11.9,1,1, -3.216, 10476.187, 475.029, 52867.929 25/03/13,08:46:29,18,07,1, 11.9,1,1, -3.216, 10476.155, 474.997, 52867.820 25/03/13,08:46:29,19,07,1, 11.9,1,1, -3.216, 10476.172, 474.947, 52867.827 25/03/13,08:46:30,00,08,1, 11.9,1,1, -3.211, 10476.166, 474.947, 52867.827 25/03/13,08:46:30,01,08,1, 11.9,1,1, -3.211, 10476.155, 474.897, 52867.874 25/03/13,08:46:30,02,08,1, 11.9,1,1, -3.211, 10476.159, 474.875, 52867.934 25/03/13,08:46:30,03,08,1, 11.9,1,1, -3.211, 10476.157, 474.888, 52867.965 25/03/13,08:46:30,04,08,1, 11.9,1,1, -3.211, 10476.159, 474.851, 52867.907 25/03/13,08:46:30,05,08,1, 11.9,1,1, -3.211, 10476.132, 474.798, 52867.892 25/03/13,08:46:30,06,08,1, 11.9,1,1, -3.211, 10476.142, 474.788, 52867.871 25/03/13,08:46:30,07,08,1, 11.9,1,1, -3.211, 10476.141, 474.814, 52867.803 25/03/13,08:46:30,08,08,1, 11.9,1,1, -3.211, 10476.139, 474.802, 52867.780 25/03/13,08:46:30,09,08,1, 11.9,1,1, -3.211, 10476.155, 474.752, 52867.849 25/03/13,08:46:30,10,08,1, 11.9,1,1, -3.211, 10476.156, 474.740, 52867.822 25/03/13,08:46:30,11,08,1, 11.9,1,1, -3.211, 10476.139, 474.756, 52867.832 25/03/13,08:46:30,12,08,1, 11.9,1,1, -3.211, 10476.129, 474.752, 52867.806 25/03/13,08:46:30,13,08,1, 11.9,1,1, -3.211, 10476.136, 474.756, 52867.855 25/03/13,08:46:30,14,08,1, 11.9,1,1, -3.211, 10476.138, 474.762, 52867.852 25/03/13,08:46:30,15,08,1, 11.9,1,1, -3.211, 10476.144, 474.704, 52867.797 25/03/13,08:46:30,16,08,1, 11.9,1,1, -3.211, 10476.113, 474.687, 52867.727 25/03/13,08:46:30,17,08,1, 11.9,1,1, -3.211, 10476.107, 474.707, 52867.729 25/03/13,08:46:30,18,08,1, 11.9,1,1, -3.211, 10476.121, 474.727, 52867.815 25/03/13,08:46:30,19,08,1, 11.9,1,1, -3.211, 10476.103, 474.715, 52867.838 25/03/13,08:46:31,00,08,1, 11.9,1,1, -3.213, 10476.099, 474.715, 52867.838 25/03/13,08:46:31,01,08,1, 11.9,1,1, -3.213, 10476.089, 474.682, 52867.781 25/03/13,08:46:31,02,08,1, 11.9,1,1, -3.213, 10476.060, 474.718, 52867.861 25/03/13,08:46:31,03,08,1, 11.9,1,1, -3.213, 10476.042, 474.695, 52867.777 25/03/13,08:46:31,04,08,1, 11.9,1,1, -3.213, 10476.057, 474.711, 52867.780 25/03/13,08:46:31,05,08,1, 11.9,1,1, -3.213, 10476.028, 474.690, 52867.663 25/03/13,08:46:31,06,08,1, 11.9,1,1, -3.213, 10476.020, 474.653, 52867.702 25/03/13,08:46:31,07,08,1, 11.9,1,1, -3.213, 10476.009, 474.677, 52867.699 25/03/13,08:46:31,08,08,1, 11.9,1,1, -3.213, 10475.986, 474.670, 52867.751 25/03/13,08:46:31,09,08,1, 11.9,1,1, -3.213, 10475.973, 474.661, 52867.811 25/03/13,08:46:31,10,08,1, 11.9,1,1, -3.213, 10475.945, 474.664, 52867.802 25/03/13,08:46:31,11,08,1, 11.9,1,1, -3.213, 10475.921, 474.642, 52867.778 25/03/13,08:46:31,12,08,1, 11.9,1,1, -3.213, 10475.925, 474.649, 52867.783 25/03/13,08:46:31,13,08,1, 11.9,1,1, -3.213, 10475.919, 474.642, 52867.763 25/03/13,08:46:31,14,08,1, 11.9,1,1, -3.213, 10475.891, 474.659, 52867.768 25/03/13,08:46:31,15,08,1, 11.9,1,1, -3.213, 10475.876, 474.639, 52867.776 25/03/13,08:46:31,16,08,1, 11.9,1,1, -3.213, 10475.870, 474.604, 52867.767 25/03/13,08:46:31,17,08,1, 11.9,1,1, -3.213, 10475.867, 474.616, 52867.688 25/03/13,08:46:31,18,08,1, 11.9,1,1, -3.213, 10475.829, 474.600, 52867.705 25/03/13,08:46:31,19,08,1, 11.9,1,1, -3.213, 10475.819, 474.611, 52867.751 25/03/13,08:46:32,00,09,1, 11.9,1,1, -3.214, 10475.816, 474.611, 52867.751 25/03/13,08:46:32,01,09,1, 11.9,1,1, -3.214, 10475.794, 474.579, 52867.729 25/03/13,08:46:32,02,09,1, 11.9,1,1, -3.214, 10475.789, 474.578, 52867.679 25/03/13,08:46:32,03,09,1, 11.9,1,1, -3.214, 10475.750, 474.585, 52867.705 25/03/13,08:46:32,04,09,1, 11.9,1,1, -3.214, 10475.738, 474.589, 52867.648 25/03/13,08:46:32,05,09,1, 11.9,1,1, -3.214, 10475.735, 474.589, 52867.674 25/03/13,08:46:32,06,09,1, 11.9,1,1, -3.214, 10475.720, 474.578, 52867.753 25/03/13,08:46:32,07,09,1, 11.9,1,1, -3.214, 10475.702, 474.549, 52867.751 25/03/13,08:46:32,08,09,1, 11.9,1,1, -3.214, 10475.668, 474.546, 52867.722 25/03/13,08:46:32,09,09,1, 11.9,1,1, -3.214, 10475.667, 474.572, 52867.691 25/03/13,08:46:32,10,09,1, 11.9,1,1, -3.214, 10475.661, 474.585, 52867.653 25/03/13,08:46:32,11,09,1, 11.9,1,1, -3.214, 10475.641, 474.538, 52867.621 25/03/13,08:46:32,12,09,1, 11.9,1,1, -3.214, 10475.607, 474.550, 52867.609 25/03/13,08:46:32,13,09,1, 11.9,1,1, -3.214, 10475.597, 474.527, 52867.616 25/03/13,08:46:32,14,09,1, 11.9,1,1, -3.214, 10475.598, 474.543, 52867.604 25/03/13,08:46:32,15,09,1, 11.9,1,1, -3.214, 10475.579, 474.598, 52867.737 25/03/13,08:46:32,16,09,1, 11.9,1,1, -3.214, 10475.560, 474.556, 52867.654 25/03/13,08:46:32,17,09,1, 11.9,1,1, -3.214, 10475.530, 474.566, 52867.619 25/03/13,08:46:32,18,09,1, 11.9,1,1, -3.214, 10475.536, 474.558, 52867.622 25/03/13,08:46:32,19,09,1, 11.9,1,1, -3.214, 10475.482, 474.605, 52867.664 25/03/13,08:46:33,00,08,1, 11.9,1,1, -3.212, 10475.482, 474.605, 52867.664 25/03/13,08:46:33,01,08,1, 11.9,1,1, -3.212, 10475.482, 474.577, 52867.590 25/03/13,08:46:33,02,08,1, 11.9,1,1, -3.212, 10475.469, 474.581, 52867.602 25/03/13,08:46:33,03,08,1, 11.9,1,1, -3.212, 10475.438, 474.595, 52867.642 25/03/13,08:46:33,04,08,1, 11.9,1,1, -3.212, 10475.438, 474.619, 52867.686 25/03/13,08:46:33,05,08,1, 11.9,1,1, -3.212, 10475.412, 474.655, 52867.613 25/03/13,08:46:33,06,08,1, 11.9,1,1, -3.212, 10475.401, 474.658, 52867.690 25/03/13,08:46:33,07,08,1, 11.9,1,1, -3.212, 10475.360, 474.646, 52867.642 25/03/13,08:46:33,08,08,1, 11.9,1,1, -3.212, 10475.352, 474.646, 52867.600 25/03/13,08:46:33,09,08,1, 11.9,1,1, -3.212, 10475.337, 474.667, 52867.625 25/03/13,08:46:33,10,08,1, 11.9,1,1, -3.212, 10475.314, 474.696, 52867.631 25/03/13,08:46:33,11,08,1, 11.9,1,1, -3.212, 10475.291, 474.696, 52867.662 25/03/13,08:46:33,12,08,1, 11.9,1,1, -3.212, 10475.292, 474.703, 52867.668 25/03/13,08:46:33,13,08,1, 11.9,1,1, -3.212, 10475.247, 474.695, 52867.702 25/03/13,08:46:33,14,08,1, 11.9,1,1, -3.212, 10475.215, 474.755, 52867.714 25/03/13,08:46:33,15,08,1, 11.9,1,1, -3.212, 10475.228, 474.764, 52867.590 25/03/13,08:46:33,16,08,1, 11.9,1,1, -3.212, 10475.183, 474.766, 52867.560 25/03/13,08:46:33,17,08,1, 11.9,1,1, -3.212, 10475.191, 474.774, 52867.660 25/03/13,08:46:33,18,08,1, 11.9,1,1, -3.212, 10475.167, 474.733, 52867.553 25/03/13,08:46:33,19,08,1, 11.9,1,1, -3.212, 10475.147, 474.755, 52867.594 25/03/13,08:46:34,00,07,1, 11.9,1,1, -3.216, 10475.140, 474.755, 52867.594 25/03/13,08:46:34,01,07,1, 11.9,1,1, -3.216, 10475.102, 474.785, 52867.684 25/03/13,08:46:34,02,07,1, 11.9,1,1, -3.216, 10475.127, 474.785, 52867.670 25/03/13,08:46:34,03,07,1, 11.9,1,1, -3.216, 10475.070, 474.760, 52867.663 25/03/13,08:46:34,04,07,1, 11.9,1,1, -3.216, 10475.072, 474.789, 52867.685 25/03/13,08:46:34,05,07,1, 11.9,1,1, -3.216, 10475.035, 474.751, 52867.578 25/03/13,08:46:34,06,07,1, 11.9,1,1, -3.216, 10475.038, 474.800, 52867.578 25/03/13,08:46:34,07,07,1, 11.9,1,1, -3.216, 10475.022, 474.775, 52867.571 25/03/13,08:46:34,08,07,1, 11.9,1,1, -3.216, 10475.018, 474.755, 52867.623 25/03/13,08:46:34,09,07,1, 11.9,1,1, -3.216, 10475.023, 474.753, 52867.579 25/03/13,08:46:34,10,07,1, 11.9,1,1, -3.216, 10474.999, 474.752, 52867.572 25/03/13,08:46:34,11,07,1, 11.9,1,1, -3.216, 10474.998, 474.784, 52867.629 25/03/13,08:46:34,12,07,1, 11.9,1,1, -3.216, 10474.977, 474.767, 52867.590 25/03/13,08:46:34,13,07,1, 11.9,1,1, -3.216, 10474.993, 474.713, 52867.528 25/03/13,08:46:34,14,07,1, 11.9,1,1, -3.216, 10474.951, 474.716, 52867.448 25/03/13,08:46:34,15,07,1, 11.9,1,1, -3.216, 10474.956, 474.695, 52867.533 25/03/13,08:46:34,16,07,1, 11.9,1,1, -3.216, 10474.947, 474.699, 52867.518 25/03/13,08:46:34,17,07,1, 11.9,1,1, -3.216, 10474.965, 474.730, 52867.473 25/03/13,08:46:34,18,07,1, 11.9,1,1, -3.216, 10474.947, 474.697, 52867.615 25/03/13,08:46:34,19,07,1, 11.9,1,1, -3.216, 10474.915, 474.668, 52867.513 25/03/13,08:46:35,00,08,1, 11.9,1,1, -3.216, 10474.914, 474.668, 52867.513 25/03/13,08:46:35,01,08,1, 11.9,1,1, -3.216, 10474.894, 474.656, 52867.478 25/03/13,08:46:35,02,08,1, 11.9,1,1, -3.216, 10474.886, 474.656, 52867.453 25/03/13,08:46:35,03,08,1, 11.9,1,1, -3.216, 10474.882, 474.653, 52867.399 25/03/13,08:46:35,04,08,1, 11.9,1,1, -3.216, 10474.899, 474.632, 52867.380 25/03/13,08:46:35,05,08,1, 11.9,1,1, -3.216, 10474.886, 474.620, 52867.442 25/03/13,08:46:35,06,08,1, 11.9,1,1, -3.216, 10474.898, 474.609, 52867.280 25/03/13,08:46:35,07,08,1, 11.9,1,1, -3.216, 10474.878, 474.637, 52867.499 25/03/13,08:46:35,08,08,1, 11.9,1,1, -3.216, 10474.884, 474.621, 52867.444 25/03/13,08:46:35,09,08,1, 11.9,1,1, -3.216, 10474.881, 474.624, 52867.456 25/03/13,08:46:35,10,08,1, 11.9,1,1, -3.216, 10474.872, 474.593, 52867.428 25/03/13,08:46:35,11,08,1, 11.9,1,1, -3.216, 10474.872, 474.578, 52867.413 25/03/13,08:46:35,12,08,1, 11.9,1,1, -3.216, 10474.841, 474.573, 52867.379 25/03/13,08:46:35,13,08,1, 11.9,1,1, -3.216, 10474.834, 474.576, 52867.351 25/03/13,08:46:35,14,08,1, 11.9,1,1, -3.216, 10474.848, 474.578, 52867.342 25/03/13,08:46:35,15,08,1, 11.9,1,1, -3.216, 10474.831, 474.527, 52867.330 25/03/13,08:46:35,16,08,1, 11.9,1,1, -3.216, 10474.845, 474.500, 52867.273 25/03/13,08:46:35,17,08,1, 11.9,1,1, -3.216, 10474.789, 474.549, 52867.368 25/03/13,08:46:35,18,08,1, 11.9,1,1, -3.216, 10474.784, 474.590, 52867.329 25/03/13,08:46:35,19,08,1, 11.9,1,1, -3.216, 10474.755, 474.544, 52867.368 25/03/13,08:46:36,00,08,1, 11.9,1,1, -3.216, 10474.747, 474.544, 52867.368 25/03/13,08:46:36,01,08,1, 11.9,1,1, -3.216, 10474.709, 474.516, 52867.245 25/03/13,08:46:36,02,08,1, 11.9,1,1, -3.216, 10474.720, 474.528, 52867.282 25/03/13,08:46:36,03,08,1, 11.9,1,1, -3.216, 10474.679, 474.541, 52867.390 25/03/13,08:46:36,04,08,1, 11.9,1,1, -3.216, 10474.643, 474.573, 52867.389 25/03/13,08:46:36,05,08,1, 11.9,1,1, -3.216, 10474.622, 474.547, 52867.368 25/03/13,08:46:36,06,08,1, 11.9,1,1, -3.216, 10474.617, 474.526, 52867.278 25/03/13,08:46:36,07,08,1, 11.9,1,1, -3.216, 10474.584, 474.534, 52867.293 25/03/13,08:46:36,08,08,1, 11.9,1,1, -3.216, 10474.562, 474.540, 52867.222 25/03/13,08:46:36,09,08,1, 11.9,1,1, -3.216, 10474.558, 474.595, 52867.273 25/03/13,08:46:36,10,08,1, 11.9,1,1, -3.216, 10474.526, 474.566, 52867.292 25/03/13,08:46:36,11,08,1, 11.9,1,1, -3.216, 10474.495, 474.586, 52867.335 25/03/13,08:46:36,12,08,1, 11.9,1,1, -3.216, 10474.434, 474.615, 52867.340 25/03/13,08:46:36,13,08,1, 11.9,1,1, -3.216, 10474.401, 474.629, 52867.375 25/03/13,08:46:36,14,08,1, 11.9,1,1, -3.216, 10474.397, 474.646, 52867.399 25/03/13,08:46:36,15,08,1, 11.9,1,1, -3.216, 10474.356, 474.678, 52867.362 25/03/13,08:46:36,16,08,1, 11.9,1,1, -3.216, 10474.320, 474.675, 52867.305 25/03/13,08:46:36,17,08,1, 11.9,1,1, -3.216, 10474.307, 474.690, 52867.339 25/03/13,08:46:36,18,08,1, 11.9,1,1, -3.216, 10474.245, 474.733, 52867.331 25/03/13,08:46:36,19,08,1, 11.9,1,1, -3.216, 10474.219, 474.782, 52867.317 25/03/13,08:46:37,00,07,1, 11.9,1,1, -3.215, 10474.213, 474.782, 52867.317 25/03/13,08:46:37,01,07,1, 11.9,1,1, -3.215, 10474.165, 474.836, 52867.323 25/03/13,08:46:37,02,07,1, 11.9,1,1, -3.215, 10474.087, 474.855, 52867.378 25/03/13,08:46:37,03,07,1, 11.9,1,1, -3.215, 10474.075, 474.895, 52867.412 25/03/13,08:46:37,04,07,1, 11.9,1,1, -3.215, 10474.060, 474.939, 52867.484 25/03/13,08:46:37,05,07,1, 11.9,1,1, -3.215, 10474.015, 474.989, 52867.450 25/03/13,08:46:37,06,07,1, 11.9,1,1, -3.215, 10473.958, 475.012, 52867.355 25/03/13,08:46:37,07,07,1, 11.9,1,1, -3.215, 10473.958, 475.013, 52867.452 25/03/13,08:46:37,08,07,1, 11.9,1,1, -3.215, 10473.890, 475.040, 52867.363 25/03/13,08:46:37,09,07,1, 11.9,1,1, -3.215, 10473.878, 475.109, 52867.531 25/03/13,08:46:37,10,07,1, 11.9,1,1, -3.215, 10473.816, 475.168, 52867.623 25/03/13,08:46:37,11,07,1, 11.9,1,1, -3.215, 10473.787, 475.193, 52867.551 25/03/13,08:46:37,12,07,1, 11.9,1,1, -3.215, 10473.759, 475.231, 52867.531 25/03/13,08:46:37,13,07,1, 11.9,1,1, -3.215, 10473.716, 475.218, 52867.522 25/03/13,08:46:37,14,07,1, 11.9,1,1, -3.215, 10473.674, 475.276, 52867.395 25/03/13,08:46:37,15,07,1, 11.9,1,1, -3.215, 10473.671, 475.318, 52867.446 25/03/13,08:46:37,16,07,1, 11.9,1,1, -3.215, 10473.622, 475.378, 52867.544 25/03/13,08:46:37,17,07,1, 11.9,1,1, -3.215, 10473.564, 475.372, 52867.488 25/03/13,08:46:37,18,07,1, 11.9,1,1, -3.215, 10473.548, 475.408, 52867.492 25/03/13,08:46:37,19,07,1, 11.9,1,1, -3.215, 10473.509, 475.442, 52867.554 25/03/13,08:46:38,00,08,1, 11.9,1,1, -3.214, 10473.504, 475.442, 52867.554 25/03/13,08:46:38,01,08,1, 11.9,1,1, -3.214, 10473.426, 475.558, 52867.672 25/03/13,08:46:38,02,08,1, 11.9,1,1, -3.214, 10473.382, 475.588, 52867.662 25/03/13,08:46:38,03,08,1, 11.9,1,1, -3.214, 10473.361, 475.606, 52867.607 25/03/13,08:46:38,04,08,1, 11.9,1,1, -3.214, 10473.318, 475.623, 52867.569 25/03/13,08:46:38,05,08,1, 11.9,1,1, -3.214, 10473.272, 475.695, 52867.699 25/03/13,08:46:38,06,08,1, 11.9,1,1, -3.214, 10473.234, 475.755, 52867.697 25/03/13,08:46:38,07,08,1, 11.9,1,1, -3.214, 10473.188, 475.772, 52867.716 25/03/13,08:46:38,08,08,1, 11.9,1,1, -3.214, 10473.137, 475.802, 52867.747 25/03/13,08:46:38,09,08,1, 11.9,1,1, -3.214, 10473.117, 475.794, 52867.741 25/03/13,08:46:38,10,08,1, 11.9,1,1, -3.214, 10473.079, 475.840, 52867.753 25/03/13,08:46:38,11,08,1, 11.9,1,1, -3.214, 10473.030, 475.895, 52867.731 25/03/13,08:46:38,12,08,1, 11.9,1,1, -3.214, 10472.994, 475.925, 52867.767 25/03/13,08:46:38,13,08,1, 11.9,1,1, -3.214, 10472.972, 475.971, 52867.687 25/03/13,08:46:38,14,08,1, 11.9,1,1, -3.214, 10472.930, 475.962, 52867.758 25/03/13,08:46:38,15,08,1, 11.9,1,1, -3.214, 10472.868, 476.041, 52867.874 25/03/13,08:46:38,16,08,1, 11.9,1,1, -3.214, 10472.846, 476.074, 52867.841 25/03/13,08:46:38,17,08,1, 11.9,1,1, -3.214, 10472.777, 476.093, 52867.891 25/03/13,08:46:38,18,08,1, 11.9,1,1, -3.214, 10472.762, 476.125, 52867.851 25/03/13,08:46:38,19,08,1, 11.9,1,1, -3.214, 10472.711, 476.132, 52867.801 25/03/13,08:46:39,00,08,1, 11.9,1,1, -3.213, 10472.703, 476.132, 52867.801 25/03/13,08:46:39,01,08,1, 11.9,1,1, -3.213, 10472.636, 476.195, 52867.816 25/03/13,08:46:39,02,08,1, 11.9,1,1, -3.213, 10472.602, 476.222, 52867.867 25/03/13,08:46:39,03,08,1, 11.9,1,1, -3.213, 10472.562, 476.230, 52867.955 25/03/13,08:46:39,04,08,1, 11.9,1,1, -3.213, 10472.538, 476.258, 52867.955 25/03/13,08:46:39,05,08,1, 11.9,1,1, -3.213, 10472.477, 476.276, 52867.903 25/03/13,08:46:39,06,08,1, 11.9,1,1, -3.213, 10472.441, 476.273, 52867.935 25/03/13,08:46:39,07,08,1, 11.9,1,1, -3.213, 10472.416, 476.334, 52867.977 25/03/13,08:46:39,08,08,1, 11.9,1,1, -3.213, 10472.387, 476.351, 52867.931 25/03/13,08:46:39,09,08,1, 11.9,1,1, -3.213, 10472.336, 476.349, 52867.960 25/03/13,08:46:39,10,08,1, 11.9,1,1, -3.213, 10472.301, 476.350, 52867.963 25/03/13,08:46:39,11,08,1, 11.9,1,1, -3.213, 10472.262, 476.400, 52867.852 25/03/13,08:46:39,12,08,1, 11.9,1,1, -3.213, 10472.262, 476.428, 52867.987 25/03/13,08:46:39,13,08,1, 11.9,1,1, -3.213, 10472.207, 476.467, 52867.991 25/03/13,08:46:39,14,08,1, 11.9,1,1, -3.213, 10472.170, 476.444, 52867.980 25/03/13,08:46:39,15,08,1, 11.9,1,1, -3.213, 10472.146, 476.461, 52868.067 25/03/13,08:46:39,16,08,1, 11.9,1,1, -3.213, 10472.121, 476.485, 52868.021 25/03/13,08:46:39,17,08,1, 11.9,1,1, -3.213, 10472.080, 476.482, 52867.967 25/03/13,08:46:39,18,08,1, 11.9,1,1, -3.213, 10472.067, 476.544, 52868.024 25/03/13,08:46:39,19,08,1, 11.9,1,1, -3.213, 10472.046, 476.545, 52868.015 25/03/13,08:46:40,00,08,1, 11.9,1,1, -3.218, 10472.044, 476.545, 52868.015 25/03/13,08:46:40,01,08,1, 11.9,1,1, -3.218, 10471.977, 476.563, 52868.139 25/03/13,08:46:40,02,08,1, 11.9,1,1, -3.218, 10471.947, 476.603, 52868.126 25/03/13,08:46:40,03,08,1, 11.9,1,1, -3.218, 10471.914, 476.625, 52868.134 25/03/13,08:46:40,04,08,1, 11.9,1,1, -3.218, 10471.912, 476.612, 52868.159 25/03/13,08:46:40,05,08,1, 11.9,1,1, -3.218, 10471.904, 476.613, 52868.125 25/03/13,08:46:40,06,08,1, 11.9,1,1, -3.218, 10471.894, 476.600, 52868.059 25/03/13,08:46:40,07,08,1, 11.9,1,1, -3.218, 10471.870, 476.619, 52868.100 25/03/13,08:46:40,08,08,1, 11.9,1,1, -3.218, 10471.858, 476.644, 52868.105 25/03/13,08:46:40,09,08,1, 11.9,1,1, -3.218, 10471.846, 476.644, 52868.111 25/03/13,08:46:40,10,08,1, 11.9,1,1, -3.218, 10471.819, 476.637, 52868.193 25/03/13,08:46:40,11,08,1, 11.9,1,1, -3.218, 10471.828, 476.633, 52868.225 25/03/13,08:46:40,12,08,1, 11.9,1,1, -3.218, 10471.809, 476.621, 52868.243 25/03/13,08:46:40,13,08,1, 11.9,1,1, -3.218, 10471.790, 476.643, 52868.254 25/03/13,08:46:40,14,08,1, 11.9,1,1, -3.218, 10471.821, 476.645, 52868.204 25/03/13,08:46:40,15,08,1, 11.9,1,1, -3.218, 10471.810, 476.636, 52868.215 25/03/13,08:46:40,16,08,1, 11.9,1,1, -3.218, 10471.817, 476.602, 52868.169 25/03/13,08:46:40,17,08,1, 11.9,1,1, -3.218, 10471.815, 476.610, 52868.117 25/03/13,08:46:40,18,08,1, 11.9,1,1, -3.218, 10471.819, 476.605, 52868.037 25/03/13,08:46:40,19,08,1, 11.9,1,1, -3.218, 10471.802, 476.625, 52868.263 25/03/13,08:46:41,00,08,1, 11.9,1,1, -3.210, 10471.802, 476.625, 52868.263 25/03/13,08:46:41,01,08,1, 11.9,1,1, -3.210, 10471.852, 476.600, 52868.246 25/03/13,08:46:41,02,08,1, 11.9,1,1, -3.210, 10471.839, 476.590, 52868.198 25/03/13,08:46:41,03,08,1, 11.9,1,1, -3.210, 10471.803, 476.618, 52868.171 25/03/13,08:46:41,04,08,1, 11.9,1,1, -3.210, 10471.843, 476.642, 52868.124 25/03/13,08:46:41,05,08,1, 11.9,1,1, -3.210, 10471.852, 476.638, 52868.192 25/03/13,08:46:41,06,08,1, 11.9,1,1, -3.210, 10471.901, 476.636, 52868.179 25/03/13,08:46:41,07,08,1, 11.9,1,1, -3.210, 10471.878, 476.633, 52868.227 25/03/13,08:46:41,08,08,1, 11.9,1,1, -3.210, 10471.876, 476.616, 52868.202 25/03/13,08:46:41,09,08,1, 11.9,1,1, -3.210, 10471.882, 476.657, 52868.205 25/03/13,08:46:41,10,08,1, 11.9,1,1, -3.210, 10471.896, 476.666, 52868.230 25/03/13,08:46:41,11,08,1, 11.9,1,1, -3.210, 10471.909, 476.675, 52868.204 25/03/13,08:46:41,12,08,1, 11.9,1,1, -3.210, 10471.935, 476.674, 52868.177 25/03/13,08:46:41,13,08,1, 11.9,1,1, -3.210, 10471.902, 476.677, 52868.143 25/03/13,08:46:41,14,08,1, 11.9,1,1, -3.210, 10471.925, 476.704, 52868.174 25/03/13,08:46:41,15,08,1, 11.9,1,1, -3.210, 10471.910, 476.716, 52868.219 25/03/13,08:46:41,16,08,1, 11.9,1,1, -3.210, 10471.919, 476.714, 52868.253 25/03/13,08:46:41,17,08,1, 11.9,1,1, -3.210, 10471.933, 476.723, 52868.248 25/03/13,08:46:41,18,08,1, 11.9,1,1, -3.210, 10471.892, 476.697, 52868.221 25/03/13,08:46:41,19,08,1, 11.9,1,1, -3.210, 10471.883, 476.712, 52868.303 25/03/13,08:46:42,00,08,1, 11.8,1,1, -3.213, 10471.877, 476.712, 52868.303 25/03/13,08:46:42,01,08,1, 11.8,1,1, -3.213, 10471.920, 476.738, 52868.222 25/03/13,08:46:42,02,08,1, 11.8,1,1, -3.213, 10471.916, 476.737, 52868.181 25/03/13,08:46:42,03,08,1, 11.8,1,1, -3.213, 10471.917, 476.713, 52868.200 25/03/13,08:46:42,04,08,1, 11.8,1,1, -3.213, 10471.931, 476.709, 52868.204 25/03/13,08:46:42,05,08,1, 11.8,1,1, -3.213, 10471.914, 476.706, 52868.247 25/03/13,08:46:42,06,08,1, 11.8,1,1, -3.213, 10471.932, 476.711, 52868.313 25/03/13,08:46:42,07,08,1, 11.8,1,1, -3.213, 10471.912, 476.706, 52868.332 25/03/13,08:46:42,08,08,1, 11.8,1,1, -3.213, 10471.889, 476.696, 52868.234 25/03/13,08:46:42,09,08,1, 11.8,1,1, -3.213, 10471.888, 476.670, 52868.174 25/03/13,08:46:42,10,08,1, 11.8,1,1, -3.213, 10471.877, 476.669, 52868.219 25/03/13,08:46:42,11,08,1, 11.8,1,1, -3.213, 10471.892, 476.692, 52868.262 25/03/13,08:46:42,12,08,1, 11.8,1,1, -3.213, 10471.879, 476.669, 52868.234 25/03/13,08:46:42,13,08,1, 11.8,1,1, -3.213, 10471.852, 476.655, 52868.330 25/03/13,08:46:42,14,08,1, 11.8,1,1, -3.213, 10471.854, 476.632, 52868.238 25/03/13,08:46:42,15,08,1, 11.8,1,1, -3.213, 10471.835, 476.639, 52868.253 25/03/13,08:46:42,16,08,1, 11.8,1,1, -3.213, 10471.798, 476.626, 52868.272 25/03/13,08:46:42,17,08,1, 11.8,1,1, -3.213, 10471.817, 476.631, 52868.285 25/03/13,08:46:42,18,08,1, 11.8,1,1, -3.213, 10471.811, 476.599, 52868.256 25/03/13,08:46:42,19,08,1, 11.8,1,1, -3.213, 10471.759, 476.597, 52868.251 25/03/13,08:46:43,00,08,1, 12.0,1,1, -3.216, 10471.752, 476.597, 52868.251 25/03/13,08:46:43,01,08,1, 12.0,1,1, -3.216, 10471.745, 476.577, 52868.215 25/03/13,08:46:43,02,08,1, 12.0,1,1, -3.216, 10471.719, 476.571, 52868.248 25/03/13,08:46:43,03,08,1, 12.0,1,1, -3.216, 10471.717, 476.526, 52868.253 25/03/13,08:46:43,04,08,1, 12.0,1,1, -3.216, 10471.720, 476.561, 52868.277 25/03/13,08:46:43,05,08,1, 12.0,1,1, -3.216, 10471.692, 476.509, 52868.262 25/03/13,08:46:43,06,08,1, 12.0,1,1, -3.216, 10471.662, 476.528, 52868.275 25/03/13,08:46:43,07,08,1, 12.0,1,1, -3.216, 10471.671, 476.515, 52868.208 25/03/13,08:46:43,08,08,1, 12.0,1,1, -3.216, 10471.648, 476.527, 52868.193 25/03/13,08:46:43,09,08,1, 12.0,1,1, -3.216, 10471.642, 476.497, 52868.239 25/03/13,08:46:43,10,08,1, 12.0,1,1, -3.216, 10471.617, 476.491, 52868.213 25/03/13,08:46:43,11,08,1, 12.0,1,1, -3.216, 10471.588, 476.499, 52868.284 25/03/13,08:46:43,12,08,1, 12.0,1,1, -3.216, 10471.589, 476.504, 52868.244 25/03/13,08:46:43,13,08,1, 12.0,1,1, -3.216, 10471.578, 476.487, 52868.202 25/03/13,08:46:43,14,08,1, 12.0,1,1, -3.216, 10471.585, 476.468, 52868.278 25/03/13,08:46:43,15,08,1, 12.0,1,1, -3.216, 10471.549, 476.430, 52868.267 25/03/13,08:46:43,16,08,1, 12.0,1,1, -3.216, 10471.520, 476.423, 52868.242 25/03/13,08:46:43,17,08,1, 12.0,1,1, -3.216, 10471.496, 476.434, 52868.271 25/03/13,08:46:43,18,08,1, 12.0,1,1, -3.216, 10471.497, 476.421, 52868.262 25/03/13,08:46:43,19,08,1, 12.0,1,1, -3.216, 10471.488, 476.417, 52868.289 25/03/13,08:46:44,00,08,1, 11.9,1,1, -3.213, 10471.485, 476.417, 52868.289 25/03/13,08:46:44,01,08,1, 11.9,1,1, -3.213, 10471.424, 476.351, 52868.217 25/03/13,08:46:44,02,08,1, 11.9,1,1, -3.213, 10471.447, 476.372, 52868.196 25/03/13,08:46:44,03,08,1, 11.9,1,1, -3.213, 10471.408, 476.364, 52868.201 25/03/13,08:46:44,04,08,1, 11.9,1,1, -3.213, 10471.397, 476.362, 52868.159 25/03/13,08:46:44,05,08,1, 11.9,1,1, -3.213, 10471.404, 476.321, 52868.199 25/03/13,08:46:44,06,08,1, 11.9,1,1, -3.213, 10471.393, 476.293, 52868.162 25/03/13,08:46:44,07,08,1, 11.9,1,1, -3.213, 10471.351, 476.285, 52868.158 25/03/13,08:46:44,08,08,1, 11.9,1,1, -3.213, 10471.338, 476.304, 52868.166 25/03/13,08:46:44,09,08,1, 11.9,1,1, -3.213, 10471.308, 476.305, 52868.236 25/03/13,08:46:44,10,08,1, 11.9,1,1, -3.213, 10471.284, 476.324, 52868.274 25/03/13,08:46:44,11,08,1, 11.9,1,1, -3.213, 10471.242, 476.279, 52868.204 25/03/13,08:46:44,12,08,1, 11.9,1,1, -3.213, 10471.208, 476.269, 52868.197 25/03/13,08:46:44,13,08,1, 11.9,1,1, -3.213, 10471.200, 476.283, 52868.196 25/03/13,08:46:44,14,08,1, 11.9,1,1, -3.213, 10471.161, 476.305, 52868.205 25/03/13,08:46:44,15,08,1, 11.9,1,1, -3.213, 10471.163, 476.269, 52868.190 25/03/13,08:46:44,16,08,1, 11.9,1,1, -3.213, 10471.125, 476.248, 52868.264 25/03/13,08:46:44,17,08,1, 11.9,1,1, -3.213, 10471.076, 476.252, 52868.214 25/03/13,08:46:44,18,08,1, 11.9,1,1, -3.213, 10471.064, 476.256, 52868.182 25/03/13,08:46:44,19,08,1, 11.9,1,1, -3.213, 10471.033, 476.275, 52868.174 25/03/13,08:46:45,00,08,1, 11.8,1,1, -3.213, 10471.026, 476.275, 52868.174 25/03/13,08:46:45,01,08,1, 11.8,1,1, -3.213, 10471.024, 476.229, 52868.240 25/03/13,08:46:45,02,08,1, 11.8,1,1, -3.213, 10470.984, 476.218, 52868.174 25/03/13,08:46:45,03,08,1, 11.8,1,1, -3.213, 10470.963, 476.227, 52868.148 25/03/13,08:46:45,04,08,1, 11.8,1,1, -3.213, 10470.974, 476.240, 52868.197 25/03/13,08:46:45,05,08,1, 11.8,1,1, -3.213, 10470.976, 476.201, 52868.238 25/03/13,08:46:45,06,08,1, 11.8,1,1, -3.213, 10470.952, 476.183, 52868.257 25/03/13,08:46:45,07,08,1, 11.8,1,1, -3.213, 10470.942, 476.159, 52868.192 25/03/13,08:46:45,08,08,1, 11.8,1,1, -3.213, 10470.913, 476.117, 52868.248 25/03/13,08:46:45,09,08,1, 11.8,1,1, -3.213, 10470.931, 476.135, 52868.174 25/03/13,08:46:45,10,08,1, 11.8,1,1, -3.213, 10470.917, 476.142, 52868.140 25/03/13,08:46:45,11,08,1, 11.8,1,1, -3.213, 10470.956, 476.128, 52868.151 25/03/13,08:46:45,12,08,1, 11.8,1,1, -3.213, 10470.948, 476.073, 52868.180 25/03/13,08:46:45,13,08,1, 11.8,1,1, -3.213, 10470.943, 476.031, 52868.180 25/03/13,08:46:45,14,08,1, 11.8,1,1, -3.213, 10470.947, 476.015, 52868.245 25/03/13,08:46:45,15,08,1, 11.8,1,1, -3.213, 10470.951, 476.013, 52868.218 25/03/13,08:46:45,16,08,1, 11.8,1,1, -3.213, 10470.972, 475.999, 52868.300 25/03/13,08:46:45,17,08,1, 11.8,1,1, -3.213, 10470.951, 475.953, 52868.182 25/03/13,08:46:45,18,08,1, 11.8,1,1, -3.213, 10470.973, 475.910, 52868.072 25/03/13,08:46:45,19,08,1, 11.8,1,1, -3.213, 10470.962, 475.883, 52868.125 25/03/13,08:46:46,00,08,1, 12.0,1,1, -3.214, 10470.959, 475.883, 52868.125 25/03/13,08:46:46,01,08,1, 12.0,1,1, -3.214, 10470.975, 475.854, 52868.218 25/03/13,08:46:46,02,08,1, 12.0,1,1, -3.214, 10470.997, 475.841, 52868.099 25/03/13,08:46:46,03,08,1, 12.0,1,1, -3.214, 10470.991, 475.815, 52868.254 25/03/13,08:46:46,04,08,1, 12.0,1,1, -3.214, 10471.016, 475.759, 52868.060 25/03/13,08:46:46,05,08,1, 12.0,1,1, -3.214, 10471.015, 475.743, 52868.062 25/03/13,08:46:46,06,08,1, 12.0,1,1, -3.214, 10471.025, 475.749, 52868.110 25/03/13,08:46:46,07,08,1, 12.0,1,1, -3.214, 10471.012, 475.709, 52868.115 25/03/13,08:46:46,08,08,1, 12.0,1,1, -3.214, 10471.019, 475.664, 52868.032 25/03/13,08:46:46,09,08,1, 12.0,1,1, -3.214, 10471.036, 475.616, 52867.998 25/03/13,08:46:46,10,08,1, 12.0,1,1, -3.214, 10471.000, 475.631, 52868.070 25/03/13,08:46:46,11,08,1, 12.0,1,1, -3.214, 10471.006, 475.614, 52868.038 25/03/13,08:46:46,12,08,1, 12.0,1,1, -3.214, 10471.030, 475.603, 52868.047 25/03/13,08:46:46,13,08,1, 12.0,1,1, -3.214, 10471.005, 475.596, 52867.984 25/03/13,08:46:46,14,08,1, 12.0,1,1, -3.214, 10471.020, 475.595, 52868.045 25/03/13,08:46:46,15,08,1, 12.0,1,1, -3.214, 10470.996, 475.576, 52867.975 25/03/13,08:46:46,16,08,1, 12.0,1,1, -3.214, 10470.994, 475.587, 52868.002 25/03/13,08:46:46,17,08,1, 12.0,1,1, -3.214, 10470.973, 475.589, 52867.956 25/03/13,08:46:46,18,08,1, 12.0,1,1, -3.214, 10470.970, 475.582, 52868.015 25/03/13,08:46:46,19,08,1, 12.0,1,1, -3.214, 10470.971, 475.564, 52867.978 25/03/13,08:46:47,00,08,1, 11.9,1,1, -3.214, 10470.967, 475.564, 52867.978 25/03/13,08:46:47,01,08,1, 11.9,1,1, -3.214, 10470.940, 475.583, 52868.064 25/03/13,08:46:47,02,08,1, 11.9,1,1, -3.214, 10470.910, 475.591, 52868.045 25/03/13,08:46:47,03,08,1, 11.9,1,1, -3.214, 10470.909, 475.588, 52867.998 25/03/13,08:46:47,04,08,1, 11.9,1,1, -3.214, 10470.883, 475.570, 52868.015 25/03/13,08:46:47,05,08,1, 11.9,1,1, -3.214, 10470.872, 475.566, 52867.952 25/03/13,08:46:47,06,08,1, 11.9,1,1, -3.214, 10470.862, 475.590, 52867.977 25/03/13,08:46:47,07,08,1, 11.9,1,1, -3.214, 10470.822, 475.620, 52868.012 25/03/13,08:46:47,08,08,1, 11.9,1,1, -3.214, 10470.816, 475.632, 52868.036 25/03/13,08:46:47,09,08,1, 11.9,1,1, -3.214, 10470.795, 475.640, 52868.130 25/03/13,08:46:47,10,08,1, 11.9,1,1, -3.214, 10470.760, 475.635, 52868.108 25/03/13,08:46:47,11,08,1, 11.9,1,1, -3.214, 10470.743, 475.662, 52868.055 25/03/13,08:46:47,12,08,1, 11.9,1,1, -3.214, 10470.720, 475.658, 52868.048 25/03/13,08:46:47,13,08,1, 11.9,1,1, -3.214, 10470.733, 475.688, 52868.071 25/03/13,08:46:47,14,08,1, 11.9,1,1, -3.214, 10470.703, 475.677, 52868.060 25/03/13,08:46:47,15,08,1, 11.9,1,1, -3.214, 10470.669, 475.687, 52868.135 25/03/13,08:46:47,16,08,1, 11.9,1,1, -3.214, 10470.662, 475.655, 52868.100 25/03/13,08:46:47,17,08,1, 11.9,1,1, -3.214, 10470.645, 475.696, 52868.163 25/03/13,08:46:47,18,08,1, 11.9,1,1, -3.214, 10470.629, 475.722, 52868.146 25/03/13,08:46:47,19,08,1, 11.9,1,1, -3.214, 10470.653, 475.717, 52868.147 25/03/13,08:46:48,00,08,1, 11.9,1,1, -3.212, 10470.650, 475.717, 52868.147 25/03/13,08:46:48,01,08,1, 11.9,1,1, -3.212, 10470.590, 475.695, 52868.125 25/03/13,08:46:48,02,08,1, 11.9,1,1, -3.212, 10470.576, 475.692, 52868.047 25/03/13,08:46:48,03,08,1, 11.9,1,1, -3.212, 10470.578, 475.723, 52868.099 25/03/13,08:46:48,04,08,1, 11.9,1,1, -3.212, 10470.591, 475.701, 52868.039 25/03/13,08:46:48,05,08,1, 11.9,1,1, -3.212, 10470.563, 475.704, 52868.131 25/03/13,08:46:48,06,08,1, 11.9,1,1, -3.212, 10470.568, 475.702, 52868.093 25/03/13,08:46:48,07,08,1, 11.9,1,1, -3.212, 10470.524, 475.719, 52868.112 25/03/13,08:46:48,08,08,1, 11.9,1,1, -3.212, 10470.528, 475.729, 52868.148 25/03/13,08:46:48,09,08,1, 11.9,1,1, -3.212, 10470.522, 475.752, 52868.155 25/03/13,08:46:48,10,08,1, 11.9,1,1, -3.212, 10470.534, 475.742, 52868.113 25/03/13,08:46:48,11,08,1, 11.9,1,1, -3.212, 10470.515, 475.711, 52867.981 25/03/13,08:46:48,12,08,1, 11.9,1,1, -3.212, 10470.515, 475.701, 52868.027 25/03/13,08:46:48,13,08,1, 11.9,1,1, -3.212, 10470.488, 475.727, 52868.080 25/03/13,08:46:48,14,08,1, 11.9,1,1, -3.212, 10470.475, 475.754, 52868.144 25/03/13,08:46:48,15,08,1, 11.9,1,1, -3.212, 10470.502, 475.771, 52868.096 25/03/13,08:46:48,16,08,1, 11.9,1,1, -3.212, 10470.488, 475.759, 52868.103 25/03/13,08:46:48,17,08,1, 11.9,1,1, -3.212, 10470.480, 475.732, 52868.060 25/03/13,08:46:48,18,08,1, 11.9,1,1, -3.212, 10470.449, 475.724, 52867.985 25/03/13,08:46:48,19,08,1, 11.9,1,1, -3.212, 10470.493, 475.740, 52868.007 25/03/13,08:46:49,00,08,1, 11.9,1,1, -3.210, 10470.492, 475.740, 52868.007 25/03/13,08:46:49,01,08,1, 11.9,1,1, -3.210, 10470.490, 475.714, 52868.058 25/03/13,08:46:49,02,08,1, 11.9,1,1, -3.210, 10470.480, 475.699, 52868.088 25/03/13,08:46:49,03,08,1, 11.9,1,1, -3.210, 10470.465, 475.734, 52868.070 25/03/13,08:46:49,04,08,1, 11.9,1,1, -3.210, 10470.488, 475.709, 52868.099 25/03/13,08:46:49,05,08,1, 11.9,1,1, -3.210, 10470.503, 475.726, 52868.021 25/03/13,08:46:49,06,08,1, 11.9,1,1, -3.210, 10470.517, 475.707, 52868.020 25/03/13,08:46:49,07,08,1, 11.9,1,1, -3.210, 10470.528, 475.680, 52868.022 25/03/13,08:46:49,08,08,1, 11.9,1,1, -3.210, 10470.527, 475.689, 52867.984 25/03/13,08:46:49,09,08,1, 11.9,1,1, -3.210, 10470.552, 475.672, 52867.872 25/03/13,08:46:49,10,08,1, 11.9,1,1, -3.210, 10470.552, 475.664, 52867.918 25/03/13,08:46:49,11,08,1, 11.9,1,1, -3.210, 10470.599, 475.674, 52867.978 25/03/13,08:46:49,12,08,1, 11.9,1,1, -3.210, 10470.607, 475.650, 52867.993 25/03/13,08:46:49,13,08,1, 11.9,1,1, -3.210, 10470.595, 475.624, 52867.989 25/03/13,08:46:49,14,08,1, 11.9,1,1, -3.210, 10470.646, 475.591, 52867.977 25/03/13,08:46:49,15,08,1, 11.9,1,1, -3.210, 10470.653, 475.599, 52867.940 25/03/13,08:46:49,16,08,1, 11.9,1,1, -3.210, 10470.712, 475.575, 52867.844 25/03/13,08:46:49,17,08,1, 11.9,1,1, -3.210, 10470.733, 475.575, 52867.904 25/03/13,08:46:49,18,08,1, 11.9,1,1, -3.210, 10470.752, 475.524, 52867.866 25/03/13,08:46:49,19,08,1, 11.9,1,1, -3.210, 10470.770, 475.532, 52867.864 25/03/13,08:46:50,00,08,1, 11.9,1,1, -3.211, 10470.767, 475.532, 52867.864 25/03/13,08:46:50,01,08,1, 11.9,1,1, -3.211, 10470.825, 475.514, 52867.927 25/03/13,08:46:50,02,08,1, 11.9,1,1, -3.211, 10470.847, 475.491, 52867.844 25/03/13,08:46:50,03,08,1, 11.9,1,1, -3.211, 10470.842, 475.460, 52867.835 25/03/13,08:46:50,04,08,1, 11.9,1,1, -3.211, 10470.898, 475.438, 52867.893 25/03/13,08:46:50,05,08,1, 11.9,1,1, -3.211, 10470.890, 475.451, 52867.796 25/03/13,08:46:50,06,08,1, 11.9,1,1, -3.211, 10470.932, 475.469, 52867.727 25/03/13,08:46:50,07,08,1, 11.9,1,1, -3.211, 10470.933, 475.442, 52867.735 25/03/13,08:46:50,08,08,1, 11.9,1,1, -3.211, 10470.951, 475.448, 52867.725 25/03/13,08:46:50,09,08,1, 11.9,1,1, -3.211, 10470.956, 475.426, 52867.753 25/03/13,08:46:50,10,08,1, 11.9,1,1, -3.211, 10470.987, 475.393, 52867.757 25/03/13,08:46:50,11,08,1, 11.9,1,1, -3.211, 10471.001, 475.422, 52867.808 25/03/13,08:46:50,12,08,1, 11.9,1,1, -3.211, 10470.999, 475.446, 52867.692 25/03/13,08:46:50,13,08,1, 11.9,1,1, -3.211, 10471.008, 475.453, 52867.721 25/03/13,08:46:50,14,08,1, 11.9,1,1, -3.211, 10471.033, 475.439, 52867.660 25/03/13,08:46:50,15,08,1, 11.9,1,1, -3.211, 10471.053, 475.407, 52867.607 25/03/13,08:46:50,16,08,1, 11.9,1,1, -3.211, 10471.059, 475.438, 52867.602 25/03/13,08:46:50,17,08,1, 11.9,1,1, -3.211, 10471.070, 475.434, 52867.686 25/03/13,08:46:50,18,08,1, 11.9,1,1, -3.211, 10471.080, 475.444, 52867.684 25/03/13,08:46:50,19,08,1, 11.9,1,1, -3.211, 10471.118, 475.432, 52867.696 25/03/13,08:46:51,00,08,1, 11.9,1,1, -3.211, 10471.117, 475.432, 52867.696 25/03/13,08:46:51,01,08,1, 11.9,1,1, -3.211, 10471.123, 475.412, 52867.556 25/03/13,08:46:51,02,08,1, 11.9,1,1, -3.211, 10471.123, 475.412, 52867.524 25/03/13,08:46:51,03,08,1, 11.9,1,1, -3.211, 10471.144, 475.417, 52867.564 25/03/13,08:46:51,04,08,1, 11.9,1,1, -3.211, 10471.150, 475.424, 52867.586 25/03/13,08:46:51,05,08,1, 11.9,1,1, -3.211, 10471.163, 475.443, 52867.604 25/03/13,08:46:51,06,08,1, 11.9,1,1, -3.211, 10471.151, 475.432, 52867.530 25/03/13,08:46:51,07,08,1, 11.9,1,1, -3.211, 10471.173, 475.453, 52867.495 25/03/13,08:46:51,08,08,1, 11.9,1,1, -3.211, 10471.176, 475.476, 52867.504 25/03/13,08:46:51,09,08,1, 11.9,1,1, -3.211, 10471.212, 475.481, 52867.457 25/03/13,08:46:51,10,08,1, 11.9,1,1, -3.211, 10471.219, 475.487, 52867.503 25/03/13,08:46:51,11,08,1, 11.9,1,1, -3.211, 10471.204, 475.456, 52867.489 25/03/13,08:46:51,12,08,1, 11.9,1,1, -3.211, 10471.195, 475.460, 52867.324 25/03/13,08:46:51,13,08,1, 11.9,1,1, -3.211, 10471.220, 475.479, 52867.569 25/03/13,08:46:51,14,08,1, 11.9,1,1, -3.211, 10471.224, 475.481, 52867.425 25/03/13,08:46:51,15,08,1, 11.9,1,1, -3.211, 10471.232, 475.489, 52867.460 25/03/13,08:46:51,16,08,1, 11.9,1,1, -3.211, 10471.253, 475.469, 52867.487 25/03/13,08:46:51,17,08,1, 11.9,1,1, -3.211, 10471.284, 475.447, 52867.375 25/03/13,08:46:51,18,08,1, 11.9,1,1, -3.211, 10471.259, 475.457, 52867.384 25/03/13,08:46:51,19,08,1, 11.9,1,1, -3.211, 10471.246, 475.486, 52867.399 25/03/13,08:46:52,00,08,1, 11.9,1,1, -3.212, 10471.243, 475.486, 52867.399 25/03/13,08:46:52,01,08,1, 11.9,1,1, -3.212, 10471.271, 475.482, 52867.295 25/03/13,08:46:52,02,08,1, 11.9,1,1, -3.212, 10471.276, 475.458, 52867.318 25/03/13,08:46:52,03,08,1, 11.9,1,1, -3.212, 10471.283, 475.439, 52867.403 25/03/13,08:46:52,04,08,1, 11.9,1,1, -3.212, 10471.277, 475.480, 52867.416 25/03/13,08:46:52,05,08,1, 11.9,1,1, -3.212, 10471.289, 475.500, 52867.433 25/03/13,08:46:52,06,08,1, 11.9,1,1, -3.212, 10471.309, 475.465, 52867.411 25/03/13,08:46:52,07,08,1, 11.9,1,1, -3.212, 10471.323, 475.455, 52867.351 25/03/13,08:46:52,08,08,1, 11.9,1,1, -3.212, 10471.333, 475.432, 52867.237 25/03/13,08:46:52,09,08,1, 11.9,1,1, -3.212, 10471.333, 475.420, 52867.202 25/03/13,08:46:52,10,08,1, 11.9,1,1, -3.212, 10471.368, 475.412, 52867.301 25/03/13,08:46:52,11,08,1, 11.9,1,1, -3.212, 10471.374, 475.413, 52867.292 25/03/13,08:46:52,12,08,1, 11.9,1,1, -3.212, 10471.378, 475.416, 52867.376 25/03/13,08:46:52,13,08,1, 11.9,1,1, -3.212, 10471.415, 475.365, 52867.209 25/03/13,08:46:52,14,08,1, 11.9,1,1, -3.212, 10471.445, 475.353, 52867.165 25/03/13,08:46:52,15,08,1, 11.9,1,1, -3.212, 10471.467, 475.307, 52867.216 25/03/13,08:46:52,16,08,1, 11.9,1,1, -3.212, 10471.455, 475.327, 52867.208 25/03/13,08:46:52,17,08,1, 11.9,1,1, -3.212, 10471.507, 475.312, 52867.219 25/03/13,08:46:52,18,08,1, 11.9,1,1, -3.212, 10471.533, 475.299, 52867.217 25/03/13,08:46:52,19,08,1, 11.9,1,1, -3.212, 10471.566, 475.249, 52867.113 25/03/13,08:46:53,00,09,1, 12.0,1,1, -3.213, 10471.560, 475.249, 52867.113 25/03/13,08:46:53,01,09,1, 12.0,1,1, -3.213, 10471.644, 475.210, 52867.177 25/03/13,08:46:53,02,09,1, 12.0,1,1, -3.213, 10471.657, 475.227, 52867.163 25/03/13,08:46:53,03,09,1, 12.0,1,1, -3.213, 10471.698, 475.183, 52867.160 25/03/13,08:46:53,04,09,1, 12.0,1,1, -3.213, 10471.703, 475.144, 52867.139 25/03/13,08:46:53,05,09,1, 12.0,1,1, -3.213, 10471.724, 475.129, 52867.058 25/03/13,08:46:53,06,09,1, 12.0,1,1, -3.213, 10471.740, 475.100, 52867.033 25/03/13,08:46:53,07,09,1, 12.0,1,1, -3.213, 10471.781, 475.083, 52866.970 25/03/13,08:46:53,08,09,1, 12.0,1,1, -3.213, 10471.794, 475.097, 52866.981 25/03/13,08:46:53,09,09,1, 12.0,1,1, -3.213, 10471.791, 475.078, 52867.043 25/03/13,08:46:53,10,09,1, 12.0,1,1, -3.213, 10471.814, 475.043, 52867.064 25/03/13,08:46:53,11,09,1, 12.0,1,1, -3.213, 10471.810, 475.017, 52867.028 25/03/13,08:46:53,12,09,1, 12.0,1,1, -3.213, 10471.809, 475.039, 52867.200 25/03/13,08:46:53,13,09,1, 12.0,1,1, -3.213, 10471.853, 475.006, 52866.975 25/03/13,08:46:53,14,09,1, 12.0,1,1, -3.213, 10471.854, 474.982, 52866.954 25/03/13,08:46:53,15,09,1, 12.0,1,1, -3.213, 10471.917, 474.929, 52866.885 25/03/13,08:46:53,16,09,1, 12.0,1,1, -3.213, 10471.852, 474.909, 52867.034 25/03/13,08:46:53,17,09,1, 12.0,1,1, -3.213, 10471.902, 474.896, 52866.844 25/03/13,08:46:53,18,09,1, 12.0,1,1, -3.213, 10471.916, 474.892, 52866.871 25/03/13,08:46:53,19,09,1, 12.0,1,1, -3.213, 10471.924, 474.876, 52866.758 25/03/13,08:46:54,00,09,1, 11.9,1,1, -3.210, 10471.919, 474.876, 52866.758 25/03/13,08:46:54,01,09,1, 11.9,1,1, -3.210, 10471.959, 474.811, 52866.831 25/03/13,08:46:54,02,09,1, 11.9,1,1, -3.210, 10471.939, 474.825, 52866.950 25/03/13,08:46:54,03,09,1, 11.9,1,1, -3.210, 10471.967, 474.807, 52866.924 25/03/13,08:46:54,04,09,1, 11.9,1,1, -3.210, 10471.972, 474.782, 52866.927 25/03/13,08:46:54,05,09,1, 11.9,1,1, -3.210, 10471.956, 474.812, 52867.065 25/03/13,08:46:54,06,09,1, 11.9,1,1, -3.210, 10471.995, 474.750, 52866.669 25/03/13,08:46:54,07,09,1, 11.9,1,1, -3.210, 10472.018, 474.737, 52866.723 25/03/13,08:46:54,08,09,1, 11.9,1,1, -3.210, 10472.020, 474.751, 52866.751 25/03/13,08:46:54,09,09,1, 11.9,1,1, -3.210, 10472.010, 474.771, 52866.819 25/03/13,08:46:54,10,09,1, 11.9,1,1, -3.210, 10472.009, 474.767, 52866.791 25/03/13,08:46:54,11,09,1, 11.9,1,1, -3.210, 10471.999, 474.719, 52866.810 25/03/13,08:46:54,12,09,1, 11.9,1,1, -3.210, 10472.027, 474.731, 52866.790 25/03/13,08:46:54,13,09,1, 11.9,1,1, -3.210, 10472.024, 474.728, 52866.829 25/03/13,08:46:54,14,09,1, 11.9,1,1, -3.210, 10472.026, 474.755, 52866.813 25/03/13,08:46:54,15,09,1, 11.9,1,1, -3.210, 10472.047, 474.779, 52866.950 25/03/13,08:46:54,16,09,1, 11.9,1,1, -3.210, 10472.060, 474.759, 52866.936 25/03/13,08:46:54,17,09,1, 11.9,1,1, -3.210, 10472.047, 474.725, 52866.914 25/03/13,08:46:54,18,09,1, 11.9,1,1, -3.210, 10472.035, 474.738, 52866.887 25/03/13,08:46:54,19,09,1, 11.9,1,1, -3.210, 10472.054, 474.766, 52866.884 25/03/13,08:46:55,00,09,1, 11.9,1,1, -3.213, 10472.052, 474.766, 52866.884 25/03/13,08:46:55,01,09,1, 11.9,1,1, -3.213, 10472.071, 474.776, 52866.885 25/03/13,08:46:55,02,09,1, 11.9,1,1, -3.213, 10472.109, 474.749, 52866.901 25/03/13,08:46:55,03,09,1, 11.9,1,1, -3.213, 10472.106, 474.746, 52866.871 25/03/13,08:46:55,04,09,1, 11.9,1,1, -3.213, 10472.126, 474.767, 52866.844 25/03/13,08:46:55,05,09,1, 11.9,1,1, -3.213, 10472.149, 474.780, 52866.807 25/03/13,08:46:55,06,09,1, 11.9,1,1, -3.213, 10472.177, 474.747, 52866.748 25/03/13,08:46:55,07,09,1, 11.9,1,1, -3.213, 10472.184, 474.782, 52866.909 25/03/13,08:46:55,08,09,1, 11.9,1,1, -3.213, 10472.194, 474.748, 52866.895 25/03/13,08:46:55,09,09,1, 11.9,1,1, -3.213, 10472.217, 474.750, 52866.911 25/03/13,08:46:55,10,09,1, 11.9,1,1, -3.213, 10472.260, 474.759, 52866.878 25/03/13,08:46:55,11,09,1, 11.9,1,1, -3.213, 10472.272, 474.763, 52866.863 25/03/13,08:46:55,12,09,1, 11.9,1,1, -3.213, 10472.322, 474.734, 52866.890 25/03/13,08:46:55,13,09,1, 11.9,1,1, -3.213, 10472.337, 474.702, 52866.806 25/03/13,08:46:55,14,09,1, 11.9,1,1, -3.213, 10472.363, 474.687, 52866.762 25/03/13,08:46:55,15,09,1, 11.9,1,1, -3.213, 10472.365, 474.703, 52866.768 25/03/13,08:46:55,16,09,1, 11.9,1,1, -3.213, 10472.402, 474.705, 52866.767 25/03/13,08:46:55,17,09,1, 11.9,1,1, -3.213, 10472.426, 474.717, 52866.742 25/03/13,08:46:55,18,09,1, 11.9,1,1, -3.213, 10472.457, 474.721, 52866.669 25/03/13,08:46:55,19,09,1, 11.9,1,1, -3.213, 10472.465, 474.705, 52866.738 25/03/13,08:46:56,00,09,1, 12.0,1,1, -3.212, 10472.461, 474.705, 52866.738 25/03/13,08:46:56,01,09,1, 12.0,1,1, -3.212, 10472.534, 474.725, 52866.756 25/03/13,08:46:56,02,09,1, 12.0,1,1, -3.212, 10472.551, 474.740, 52866.745 25/03/13,08:46:56,03,09,1, 12.0,1,1, -3.212, 10472.589, 474.709, 52866.726 25/03/13,08:46:56,04,09,1, 12.0,1,1, -3.212, 10472.598, 474.685, 52866.732 25/03/13,08:46:56,05,09,1, 12.0,1,1, -3.212, 10472.623, 474.672, 52866.679 25/03/13,08:46:56,06,09,1, 12.0,1,1, -3.212, 10472.664, 474.686, 52866.672 25/03/13,08:46:56,07,09,1, 12.0,1,1, -3.212, 10472.654, 474.721, 52866.619 25/03/13,08:46:56,08,09,1, 12.0,1,1, -3.212, 10472.684, 474.713, 52866.658 25/03/13,08:46:56,09,09,1, 12.0,1,1, -3.212, 10472.698, 474.708, 52866.624 25/03/13,08:46:56,10,09,1, 12.0,1,1, -3.212, 10472.713, 474.709, 52866.581 25/03/13,08:46:56,11,09,1, 12.0,1,1, -3.212, 10472.738, 474.721, 52866.616 25/03/13,08:46:56,12,09,1, 12.0,1,1, -3.212, 10472.778, 474.741, 52866.633 25/03/13,08:46:56,13,09,1, 12.0,1,1, -3.212, 10472.769, 474.760, 52866.676 25/03/13,08:46:56,14,09,1, 12.0,1,1, -3.212, 10472.796, 474.737, 52866.657 25/03/13,08:46:56,15,09,1, 12.0,1,1, -3.212, 10472.791, 474.735, 52866.684 25/03/13,08:46:56,16,09,1, 12.0,1,1, -3.212, 10472.806, 474.724, 52866.524 25/03/13,08:46:56,17,09,1, 12.0,1,1, -3.212, 10472.808, 474.731, 52866.710 25/03/13,08:46:56,18,09,1, 12.0,1,1, -3.212, 10472.806, 474.780, 52866.547 25/03/13,08:46:56,19,09,1, 12.0,1,1, -3.212, 10472.838, 474.771, 52866.575 25/03/13,08:46:57,00,09,1, 12.0,1,1, -3.211, 10472.836, 474.771, 52866.575 25/03/13,08:46:57,01,09,1, 12.0,1,1, -3.211, 10472.862, 474.742, 52866.507 25/03/13,08:46:57,02,09,1, 12.0,1,1, -3.211, 10472.845, 474.789, 52866.543 25/03/13,08:46:57,03,09,1, 12.0,1,1, -3.211, 10472.872, 474.788, 52866.532 25/03/13,08:46:57,04,09,1, 12.0,1,1, -3.211, 10472.855, 474.809, 52866.560 25/03/13,08:46:57,05,09,1, 12.0,1,1, -3.211, 10472.885, 474.820, 52866.565 25/03/13,08:46:57,06,09,1, 12.0,1,1, -3.211, 10472.904, 474.798, 52866.532 25/03/13,08:46:57,07,09,1, 12.0,1,1, -3.211, 10472.887, 474.826, 52866.575 25/03/13,08:46:57,08,09,1, 12.0,1,1, -3.211, 10472.900, 474.828, 52866.586 25/03/13,08:46:57,09,09,1, 12.0,1,1, -3.211, 10472.900, 474.829, 52866.600 25/03/13,08:46:57,10,09,1, 12.0,1,1, -3.211, 10472.922, 474.871, 52866.522 25/03/13,08:46:57,11,09,1, 12.0,1,1, -3.211, 10472.941, 474.861, 52866.587 25/03/13,08:46:57,12,09,1, 12.0,1,1, -3.211, 10472.941, 474.886, 52866.532 25/03/13,08:46:57,13,09,1, 12.0,1,1, -3.211, 10472.937, 474.912, 52866.536 25/03/13,08:46:57,14,09,1, 12.0,1,1, -3.211, 10472.939, 474.920, 52866.577 25/03/13,08:46:57,15,09,1, 12.0,1,1, -3.211, 10472.934, 474.932, 52866.515 25/03/13,08:46:57,16,09,1, 12.0,1,1, -3.211, 10472.944, 474.952, 52866.454 25/03/13,08:46:57,17,09,1, 12.0,1,1, -3.211, 10472.933, 474.971, 52866.461 25/03/13,08:46:57,18,09,1, 12.0,1,1, -3.211, 10472.940, 474.969, 52866.560 25/03/13,08:46:57,19,09,1, 12.0,1,1, -3.211, 10472.935, 475.020, 52866.611 25/03/13,08:46:58,00,09,1, 11.9,1,1, -3.209, 10472.928, 475.020, 52866.611 25/03/13,08:46:58,01,09,1, 11.9,1,1, -3.209, 10472.941, 475.049, 52866.546 25/03/13,08:46:58,02,09,1, 11.9,1,1, -3.209, 10472.942, 475.071, 52866.482 25/03/13,08:46:58,03,09,1, 11.9,1,1, -3.209, 10472.940, 475.103, 52866.494 25/03/13,08:46:58,04,09,1, 11.9,1,1, -3.209, 10472.919, 475.132, 52866.524 25/03/13,08:46:58,05,09,1, 11.9,1,1, -3.209, 10472.959, 475.127, 52866.478 25/03/13,08:46:58,06,09,1, 11.9,1,1, -3.209, 10472.956, 475.127, 52866.515 25/03/13,08:46:58,07,09,1, 11.9,1,1, -3.209, 10472.939, 475.140, 52866.508 25/03/13,08:46:58,08,09,1, 11.9,1,1, -3.209, 10472.962, 475.171, 52866.507 25/03/13,08:46:58,09,09,1, 11.9,1,1, -3.209, 10472.933, 475.202, 52866.487 25/03/13,08:46:58,10,09,1, 11.9,1,1, -3.209, 10472.937, 475.194, 52866.516 25/03/13,08:46:58,11,09,1, 11.9,1,1, -3.209, 10472.937, 475.216, 52866.494 25/03/13,08:46:58,12,09,1, 11.9,1,1, -3.209, 10472.931, 475.233, 52866.477 25/03/13,08:46:58,13,09,1, 11.9,1,1, -3.209, 10472.938, 475.247, 52866.448 25/03/13,08:46:58,14,09,1, 11.9,1,1, -3.209, 10472.941, 475.252, 52866.454 25/03/13,08:46:58,15,09,1, 11.9,1,1, -3.209, 10472.936, 475.268, 52866.456 25/03/13,08:46:58,16,09,1, 11.9,1,1, -3.209, 10472.951, 475.293, 52866.519 25/03/13,08:46:58,17,09,1, 11.9,1,1, -3.209, 10472.951, 475.299, 52866.632 25/03/13,08:46:58,18,09,1, 11.9,1,1, -3.209, 10472.961, 475.320, 52866.485 25/03/13,08:46:58,19,09,1, 11.9,1,1, -3.209, 10472.949, 475.349, 52866.452 25/03/13,08:46:59,00,09,1, 11.9,1,1, -3.211, 10472.945, 475.349, 52866.452 25/03/13,08:46:59,01,09,1, 11.9,1,1, -3.211, 10472.963, 475.373, 52866.474 25/03/13,08:46:59,02,09,1, 11.9,1,1, -3.211, 10472.968, 475.391, 52866.438 25/03/13,08:46:59,03,09,1, 11.9,1,1, -3.211, 10472.969, 475.407, 52866.421 25/03/13,08:46:59,04,09,1, 11.9,1,1, -3.211, 10473.003, 475.397, 52866.473 25/03/13,08:46:59,05,09,1, 11.9,1,1, -3.211, 10472.980, 475.400, 52866.534 25/03/13,08:46:59,06,09,1, 11.9,1,1, -3.211, 10473.009, 475.403, 52866.324 25/03/13,08:46:59,07,09,1, 11.9,1,1, -3.211, 10473.017, 475.436, 52866.424 25/03/13,08:46:59,08,09,1, 11.9,1,1, -3.211, 10473.017, 475.456, 52866.403 25/03/13,08:46:59,09,09,1, 11.9,1,1, -3.211, 10473.045, 475.432, 52866.381 25/03/13,08:46:59,10,09,1, 11.9,1,1, -3.211, 10473.037, 475.447, 52866.346 25/03/13,08:46:59,11,09,1, 11.9,1,1, -3.211, 10473.035, 475.450, 52866.420 25/03/13,08:46:59,12,09,1, 11.9,1,1, -3.211, 10473.056, 475.464, 52866.359 25/03/13,08:46:59,13,09,1, 11.9,1,1, -3.211, 10473.083, 475.476, 52866.418 25/03/13,08:46:59,14,09,1, 11.9,1,1, -3.211, 10473.094, 475.469, 52866.345 25/03/13,08:46:59,15,09,1, 11.9,1,1, -3.211, 10473.094, 475.490, 52866.306 25/03/13,08:46:59,16,09,1, 11.9,1,1, -3.211, 10473.085, 475.495, 52866.316 25/03/13,08:46:59,17,09,1, 11.9,1,1, -3.211, 10473.110, 475.521, 52866.334 25/03/13,08:46:59,18,09,1, 11.9,1,1, -3.211, 10473.114, 475.508, 52866.286 25/03/13,08:46:59,19,09,1, 11.9,1,1, -3.211, 10473.123, 475.517, 52866.266 25/03/13,08:47:00,00,09,1, 11.9,1,1, -3.211, 10473.120, 475.517, 52866.266 25/03/13,08:47:00,01,09,1, 11.9,1,1, -3.211, 10473.118, 475.561, 52866.336 25/03/13,08:47:00,02,09,1, 11.9,1,1, -3.211, 10473.107, 475.587, 52866.288 25/03/13,08:47:00,03,09,1, 11.9,1,1, -3.211, 10473.120, 475.578, 52866.298 25/03/13,08:47:00,04,09,1, 11.9,1,1, -3.211, 10473.100, 475.602, 52866.196 25/03/13,08:47:00,05,09,1, 11.9,1,1, -3.211, 10473.120, 475.650, 52866.235 25/03/13,08:47:00,06,09,1, 11.9,1,1, -3.211, 10473.091, 475.657, 52866.192 25/03/13,08:47:00,07,09,1, 11.9,1,1, -3.211, 10473.095, 475.691, 52866.116 25/03/13,08:47:00,08,09,1, 11.9,1,1, -3.211, 10473.112, 475.663, 52865.949 25/03/13,08:47:00,09,09,1, 11.9,1,1, -3.211, 10473.115, 475.680, 52866.128 25/03/13,08:47:00,10,09,1, 11.9,1,1, -3.211, 10473.093, 475.715, 52866.110 25/03/13,08:47:00,11,09,1, 11.9,1,1, -3.211, 10473.078, 475.760, 52866.243 25/03/13,08:47:00,12,09,1, 11.9,1,1, -3.211, 10473.053, 475.791, 52866.300 25/03/13,08:47:00,13,09,1, 11.9,1,1, -3.211, 10473.055, 475.773, 52866.164 25/03/13,08:47:00,14,09,1, 11.9,1,1, -3.211, 10473.068, 475.789, 52866.153 25/03/13,08:47:00,15,09,1, 11.9,1,1, -3.211, 10473.045, 475.808, 52866.091 25/03/13,08:47:00,16,09,1, 11.9,1,1, -3.211, 10473.054, 475.836, 52866.126 25/03/13,08:47:00,17,09,1, 11.9,1,1, -3.211, 10473.091, 475.864, 52866.130 25/03/13,08:47:00,18,09,1, 11.9,1,1, -3.211, 10473.089, 475.869, 52866.107 25/03/13,08:47:00,19,09,1, 11.9,1,1, -3.211, 10473.061, 475.862, 52866.142 25/03/13,08:47:01,00,09,1, 11.9,1,1, -3.209, 10473.053, 475.862, 52866.142 25/03/13,08:47:01,01,09,1, 11.9,1,1, -3.209, 10473.042, 475.869, 52866.108 25/03/13,08:47:01,02,09,1, 11.9,1,1, -3.209, 10473.068, 475.914, 52866.112 25/03/13,08:47:01,03,09,1, 11.9,1,1, -3.209, 10473.057, 475.906, 52866.075 25/03/13,08:47:01,04,09,1, 11.9,1,1, -3.209, 10473.053, 475.901, 52866.070 25/03/13,08:47:01,05,09,1, 11.9,1,1, -3.209, 10473.049, 475.904, 52866.076 25/03/13,08:47:01,06,09,1, 11.9,1,1, -3.209, 10473.040, 475.909, 52866.094 25/03/13,08:47:01,07,09,1, 11.9,1,1, -3.209, 10473.053, 475.932, 52866.104 25/03/13,08:47:01,08,09,1, 11.9,1,1, -3.209, 10473.037, 475.973, 52866.184 25/03/13,08:47:01,09,09,1, 11.9,1,1, -3.209, 10473.040, 475.976, 52866.189 25/03/13,08:47:01,10,09,1, 11.9,1,1, -3.209, 10473.050, 475.929, 52866.074 25/03/13,08:47:01,11,09,1, 11.9,1,1, -3.209, 10473.014, 475.928, 52866.003 25/03/13,08:47:01,12,09,1, 11.9,1,1, -3.209, 10473.017, 475.924, 52865.995 25/03/13,08:47:01,13,09,1, 11.9,1,1, -3.209, 10473.015, 475.949, 52865.970 25/03/13,08:47:01,14,09,1, 11.9,1,1, -3.209, 10472.999, 475.977, 52866.009 25/03/13,08:47:01,15,09,1, 11.9,1,1, -3.209, 10472.997, 475.946, 52865.994 25/03/13,08:47:01,16,09,1, 11.9,1,1, -3.209, 10472.969, 475.937, 52866.076 25/03/13,08:47:01,17,09,1, 11.9,1,1, -3.209, 10472.956, 475.933, 52866.106 25/03/13,08:47:01,18,09,1, 11.9,1,1, -3.209, 10472.970, 475.936, 52866.118 25/03/13,08:47:01,19,09,1, 11.9,1,1, -3.209, 10472.960, 475.951, 52866.041 25/03/13,08:47:02,00,09,1, 11.9,1,1, -3.210, 10472.953, 475.951, 52866.041 25/03/13,08:47:02,01,09,1, 11.9,1,1, -3.210, 10472.964, 475.884, 52865.988 25/03/13,08:47:02,02,09,1, 11.9,1,1, -3.210, 10472.958, 475.861, 52865.935 25/03/13,08:47:02,03,09,1, 11.9,1,1, -3.210, 10472.957, 475.858, 52865.927 25/03/13,08:47:02,04,09,1, 11.9,1,1, -3.210, 10472.954, 475.866, 52865.987 25/03/13,08:47:02,05,09,1, 11.9,1,1, -3.210, 10472.962, 475.837, 52865.942 25/03/13,08:47:02,06,09,1, 11.9,1,1, -3.210, 10472.949, 475.813, 52865.917 25/03/13,08:47:02,07,09,1, 11.9,1,1, -3.210, 10472.964, 475.775, 52865.888 25/03/13,08:47:02,08,09,1, 11.9,1,1, -3.210, 10472.965, 475.786, 52865.856 25/03/13,08:47:02,09,09,1, 11.9,1,1, -3.210, 10472.976, 475.801, 52865.868 25/03/13,08:47:02,10,09,1, 11.9,1,1, -3.210, 10472.978, 475.794, 52865.859 25/03/13,08:47:02,11,09,1, 11.9,1,1, -3.210, 10473.014, 475.744, 52865.863 25/03/13,08:47:02,12,09,1, 11.9,1,1, -3.210, 10472.980, 475.749, 52865.822 25/03/13,08:47:02,13,09,1, 11.9,1,1, -3.210, 10472.975, 475.741, 52865.881 25/03/13,08:47:02,14,09,1, 11.9,1,1, -3.210, 10472.974, 475.733, 52865.903 25/03/13,08:47:02,15,09,1, 11.9,1,1, -3.210, 10472.974, 475.735, 52865.929 25/03/13,08:47:02,16,09,1, 11.9,1,1, -3.210, 10473.002, 475.710, 52865.889 25/03/13,08:47:02,17,09,1, 11.9,1,1, -3.210, 10473.003, 475.713, 52865.868 25/03/13,08:47:02,18,09,1, 11.9,1,1, -3.210, 10473.000, 475.640, 52865.783 25/03/13,08:47:02,19,09,1, 11.9,1,1, -3.210, 10473.016, 475.665, 52865.766 25/03/13,08:47:03,00,09,1, 11.9,1,1, -3.212, 10473.012, 475.665, 52865.766 25/03/13,08:47:03,01,09,1, 11.9,1,1, -3.212, 10473.013, 475.691, 52865.777 25/03/13,08:47:03,02,09,1, 11.9,1,1, -3.212, 10473.048, 475.682, 52865.805 25/03/13,08:47:03,03,09,1, 11.9,1,1, -3.212, 10472.996, 475.654, 52865.800 25/03/13,08:47:03,04,09,1, 11.9,1,1, -3.212, 10473.006, 475.631, 52865.745 25/03/13,08:47:03,05,09,1, 11.9,1,1, -3.212, 10472.997, 475.633, 52865.777 25/03/13,08:47:03,06,09,1, 11.9,1,1, -3.212, 10473.009, 475.649, 52865.805 25/03/13,08:47:03,07,09,1, 11.9,1,1, -3.212, 10473.013, 475.615, 52865.758 25/03/13,08:47:03,08,09,1, 11.9,1,1, -3.212, 10473.018, 475.597, 52865.673 25/03/13,08:47:03,09,09,1, 11.9,1,1, -3.212, 10473.013, 475.576, 52865.676 25/03/13,08:47:03,10,09,1, 11.9,1,1, -3.212, 10472.971, 475.581, 52865.734 25/03/13,08:47:03,11,09,1, 11.9,1,1, -3.212, 10472.995, 475.557, 52865.677 25/03/13,08:47:03,12,09,1, 11.9,1,1, -3.212, 10472.982, 475.566, 52865.690 25/03/13,08:47:03,13,09,1, 11.9,1,1, -3.212, 10472.984, 475.536, 52865.718 25/03/13,08:47:03,14,09,1, 11.9,1,1, -3.212, 10472.966, 475.512, 52865.650 25/03/13,08:47:03,15,09,1, 11.9,1,1, -3.212, 10472.939, 475.508, 52865.651 25/03/13,08:47:03,16,09,1, 11.9,1,1, -3.212, 10472.954, 475.498, 52865.571 25/03/13,08:47:03,17,09,1, 11.9,1,1, -3.212, 10472.929, 475.525, 52865.619 25/03/13,08:47:03,18,09,1, 11.9,1,1, -3.212, 10472.913, 475.512, 52865.568 25/03/13,08:47:03,19,09,1, 11.9,1,1, -3.212, 10472.890, 475.486, 52865.628 25/03/13,08:47:04,00,08,1, 11.9,1,1, -3.213, 10472.887, 475.486, 52865.628 25/03/13,08:47:04,01,08,1, 11.9,1,1, -3.213, 10472.834, 475.472, 52865.638 25/03/13,08:47:04,02,08,1, 11.9,1,1, -3.213, 10472.827, 475.479, 52865.569 25/03/13,08:47:04,03,08,1, 11.9,1,1, -3.213, 10472.816, 475.443, 52865.554 25/03/13,08:47:04,04,08,1, 11.9,1,1, -3.213, 10472.792, 475.417, 52865.512 25/03/13,08:47:04,05,08,1, 11.9,1,1, -3.213, 10472.786, 475.397, 52865.486 25/03/13,08:47:04,06,08,1, 11.9,1,1, -3.213, 10472.753, 475.382, 52865.424 25/03/13,08:47:04,07,08,1, 11.9,1,1, -3.213, 10472.734, 475.401, 52865.492 25/03/13,08:47:04,08,08,1, 11.9,1,1, -3.213, 10472.700, 475.405, 52865.600 25/03/13,08:47:04,09,08,1, 11.9,1,1, -3.213, 10472.695, 475.387, 52865.565 25/03/13,08:47:04,10,08,1, 11.9,1,1, -3.213, 10472.660, 475.346, 52865.545 25/03/13,08:47:04,11,08,1, 11.9,1,1, -3.213, 10472.647, 475.356, 52865.510 25/03/13,08:47:04,12,08,1, 11.9,1,1, -3.213, 10472.621, 475.379, 52865.464 25/03/13,08:47:04,13,08,1, 11.9,1,1, -3.213, 10472.592, 475.389, 52865.416 25/03/13,08:47:04,14,08,1, 11.9,1,1, -3.213, 10472.600, 475.377, 52865.459 25/03/13,08:47:04,15,08,1, 11.9,1,1, -3.213, 10472.567, 475.352, 52865.416 25/03/13,08:47:04,16,08,1, 11.9,1,1, -3.213, 10472.537, 475.353, 52865.430 25/03/13,08:47:04,17,08,1, 11.9,1,1, -3.213, 10472.509, 475.380, 52865.487 25/03/13,08:47:04,18,08,1, 11.9,1,1, -3.213, 10472.474, 475.385, 52865.435 25/03/13,08:47:04,19,08,1, 11.9,1,1, -3.213, 10472.458, 475.397, 52865.496 25/03/13,08:47:05,00,08,1, 11.9,1,1, -3.212, 10472.453, 475.397, 52865.496 25/03/13,08:47:05,01,08,1, 11.9,1,1, -3.212, 10472.406, 475.386, 52865.403 25/03/13,08:47:05,02,08,1, 11.9,1,1, -3.212, 10472.391, 475.378, 52865.391 25/03/13,08:47:05,03,08,1, 11.9,1,1, -3.212, 10472.383, 475.440, 52865.474 25/03/13,08:47:05,04,08,1, 11.9,1,1, -3.212, 10472.392, 475.425, 52865.416 25/03/13,08:47:05,05,08,1, 11.9,1,1, -3.212, 10472.390, 475.418, 52865.565 25/03/13,08:47:05,06,08,1, 11.9,1,1, -3.212, 10472.348, 475.404, 52865.520 25/03/13,08:47:05,07,08,1, 11.9,1,1, -3.212, 10472.361, 475.409, 52865.524 25/03/13,08:47:05,08,08,1, 11.9,1,1, -3.212, 10472.338, 475.435, 52865.528 25/03/13,08:47:05,09,08,1, 11.9,1,1, -3.212, 10472.330, 475.413, 52865.431 25/03/13,08:47:05,10,08,1, 11.9,1,1, -3.212, 10472.331, 475.413, 52865.396 25/03/13,08:47:05,11,08,1, 11.9,1,1, -3.212, 10472.340, 475.394, 52865.376 25/03/13,08:47:05,12,08,1, 11.9,1,1, -3.212, 10472.327, 475.359, 52865.357 25/03/13,08:47:05,13,08,1, 11.9,1,1, -3.212, 10472.341, 475.372, 52865.441 25/03/13,08:47:05,14,08,1, 11.9,1,1, -3.212, 10472.332, 475.389, 52865.504 25/03/13,08:47:05,15,08,1, 11.9,1,1, -3.212, 10472.323, 475.391, 52865.500 25/03/13,08:47:05,16,08,1, 11.9,1,1, -3.212, 10472.316, 475.362, 52865.530 25/03/13,08:47:05,17,08,1, 11.9,1,1, -3.212, 10472.344, 475.339, 52865.461 25/03/13,08:47:05,18,08,1, 11.9,1,1, -3.212, 10472.344, 475.317, 52865.405 25/03/13,08:47:05,19,08,1, 11.9,1,1, -3.212, 10472.343, 475.334, 52865.425 25/03/13,08:47:06,00,08,1, 11.9,1,1, -3.210, 10472.336, 475.334, 52865.425 25/03/13,08:47:06,01,08,1, 11.9,1,1, -3.210, 10472.359, 475.315, 52865.388 25/03/13,08:47:06,02,08,1, 11.9,1,1, -3.210, 10472.370, 475.262, 52865.413 25/03/13,08:47:06,03,08,1, 11.9,1,1, -3.210, 10472.367, 475.269, 52865.366 25/03/13,08:47:06,04,08,1, 11.9,1,1, -3.210, 10472.381, 475.261, 52865.358 25/03/13,08:47:06,05,08,1, 11.9,1,1, -3.210, 10472.411, 475.252, 52865.367 25/03/13,08:47:06,06,08,1, 11.9,1,1, -3.210, 10472.375, 475.246, 52865.377 25/03/13,08:47:06,07,08,1, 11.9,1,1, -3.210, 10472.422, 475.219, 52865.440 25/03/13,08:47:06,08,08,1, 11.9,1,1, -3.210, 10472.429, 475.174, 52865.338 25/03/13,08:47:06,09,08,1, 11.9,1,1, -3.210, 10472.397, 475.191, 52865.384 25/03/13,08:47:06,10,08,1, 11.9,1,1, -3.210, 10472.425, 475.176, 52865.393 25/03/13,08:47:06,11,08,1, 11.9,1,1, -3.210, 10472.433, 475.172, 52865.386 25/03/13,08:47:06,12,08,1, 11.9,1,1, -3.210, 10472.460, 475.159, 52865.488 25/03/13,08:47:06,13,08,1, 11.9,1,1, -3.210, 10472.467, 475.109, 52865.427 25/03/13,08:47:06,14,08,1, 11.9,1,1, -3.210, 10472.473, 475.105, 52865.367 25/03/13,08:47:06,15,08,1, 11.9,1,1, -3.210, 10472.509, 475.085, 52865.321 25/03/13,08:47:06,16,08,1, 11.9,1,1, -3.210, 10472.514, 475.070, 52865.323 25/03/13,08:47:06,17,08,1, 11.9,1,1, -3.210, 10472.554, 475.039, 52865.372 25/03/13,08:47:06,18,08,1, 11.9,1,1, -3.210, 10472.574, 474.995, 52865.292 25/03/13,08:47:06,19,08,1, 11.9,1,1, -3.210, 10472.545, 474.982, 52865.297 25/03/13,08:47:07,00,08,1, 11.9,1,1, -3.215, 10472.544, 474.982, 52865.297 25/03/13,08:47:07,01,08,1, 11.9,1,1, -3.215, 10472.584, 474.967, 52865.401 25/03/13,08:47:07,02,08,1, 11.9,1,1, -3.215, 10472.589, 474.952, 52865.422 25/03/13,08:47:07,03,08,1, 11.9,1,1, -3.215, 10472.602, 474.934, 52865.372 25/03/13,08:47:07,04,08,1, 11.9,1,1, -3.215, 10472.629, 474.898, 52865.355 25/03/13,08:47:07,05,08,1, 11.9,1,1, -3.215, 10472.630, 474.860, 52865.308 25/03/13,08:47:07,06,08,1, 11.9,1,1, -3.215, 10472.668, 474.883, 52865.232 25/03/13,08:47:07,07,08,1, 11.9,1,1, -3.215, 10472.667, 474.915, 52865.280 25/03/13,08:47:07,08,08,1, 11.9,1,1, -3.215, 10472.650, 474.898, 52865.431 25/03/13,08:47:07,09,08,1, 11.9,1,1, -3.215, 10472.701, 474.847, 52865.134 25/03/13,08:47:07,10,08,1, 11.9,1,1, -3.215, 10472.678, 474.858, 52865.360 25/03/13,08:47:07,11,08,1, 11.9,1,1, -3.215, 10472.685, 474.852, 52865.401 25/03/13,08:47:07,12,08,1, 11.9,1,1, -3.215, 10472.704, 474.875, 52865.388 25/03/13,08:47:07,13,08,1, 11.9,1,1, -3.215, 10472.715, 474.840, 52865.332 25/03/13,08:47:07,14,08,1, 11.9,1,1, -3.215, 10472.741, 474.815, 52865.348 25/03/13,08:47:07,15,08,1, 11.9,1,1, -3.215, 10472.740, 474.810, 52865.347 25/03/13,08:47:07,16,08,1, 11.9,1,1, -3.215, 10472.736, 474.811, 52865.431 25/03/13,08:47:07,17,08,1, 11.9,1,1, -3.215, 10472.753, 474.769, 52865.484 25/03/13,08:47:07,18,08,1, 11.9,1,1, -3.215, 10472.749, 474.772, 52865.473 25/03/13,08:47:07,19,08,1, 11.9,1,1, -3.215, 10472.747, 474.773, 52865.440 25/03/13,08:47:08,00,08,1, 12.0,1,1, -3.209, 10472.745, 474.773, 52865.440 25/03/13,08:47:08,01,08,1, 12.0,1,1, -3.209, 10472.811, 474.695, 52865.299 25/03/13,08:47:08,02,08,1, 12.0,1,1, -3.209, 10472.804, 474.688, 52865.261 25/03/13,08:47:08,03,08,1, 12.0,1,1, -3.209, 10472.825, 474.726, 52865.352 25/03/13,08:47:08,04,08,1, 12.0,1,1, -3.209, 10472.805, 474.700, 52865.357 25/03/13,08:47:08,05,08,1, 12.0,1,1, -3.209, 10472.795, 474.680, 52865.448 25/03/13,08:47:08,06,08,1, 12.0,1,1, -3.209, 10472.811, 474.646, 52865.388 25/03/13,08:47:08,07,08,1, 12.0,1,1, -3.209, 10472.835, 474.645, 52865.370 25/03/13,08:47:08,08,08,1, 12.0,1,1, -3.209, 10472.832, 474.612, 52865.343 25/03/13,08:47:08,09,08,1, 12.0,1,1, -3.209, 10472.845, 474.619, 52865.362 25/03/13,08:47:08,10,08,1, 12.0,1,1, -3.209, 10472.859, 474.635, 52865.383 25/03/13,08:47:08,11,08,1, 12.0,1,1, -3.209, 10472.873, 474.572, 52865.347 25/03/13,08:47:08,12,08,1, 12.0,1,1, -3.209, 10472.880, 474.591, 52865.338 25/03/13,08:47:08,13,08,1, 12.0,1,1, -3.209, 10472.866, 474.558, 52865.337 25/03/13,08:47:08,14,08,1, 12.0,1,1, -3.209, 10472.888, 474.575, 52865.339 25/03/13,08:47:08,15,08,1, 12.0,1,1, -3.209, 10472.918, 474.555, 52865.389 25/03/13,08:47:08,16,08,1, 12.0,1,1, -3.209, 10472.932, 474.502, 52865.358 25/03/13,08:47:08,17,08,1, 12.0,1,1, -3.209, 10472.969, 474.465, 52865.306 25/03/13,08:47:08,18,08,1, 12.0,1,1, -3.209, 10472.976, 474.468, 52865.309 25/03/13,08:47:08,19,08,1, 12.0,1,1, -3.209, 10472.982, 474.449, 52865.225 25/03/13,08:47:09,00,08,1, 11.9,1,1, -3.208, 10472.978, 474.449, 52865.225 25/03/13,08:47:09,01,08,1, 11.9,1,1, -3.208, 10473.007, 474.427, 52865.299 25/03/13,08:47:09,02,08,1, 11.9,1,1, -3.208, 10473.036, 474.369, 52865.331 25/03/13,08:47:09,03,08,1, 11.9,1,1, -3.208, 10473.064, 474.355, 52865.318 25/03/13,08:47:09,04,08,1, 11.9,1,1, -3.208, 10473.064, 474.329, 52865.312 25/03/13,08:47:09,05,08,1, 11.9,1,1, -3.208, 10473.076, 474.352, 52865.313 25/03/13,08:47:09,06,08,1, 11.9,1,1, -3.208, 10473.090, 474.328, 52865.262 25/03/13,08:47:09,07,08,1, 11.9,1,1, -3.208, 10473.098, 474.309, 52865.235 25/03/13,08:47:09,08,08,1, 11.9,1,1, -3.208, 10473.070, 474.278, 52865.184 25/03/13,08:47:09,09,08,1, 11.9,1,1, -3.208, 10473.080, 474.293, 52865.155 25/03/13,08:47:09,10,08,1, 11.9,1,1, -3.208, 10473.089, 474.261, 52865.261 25/03/13,08:47:09,11,08,1, 11.9,1,1, -3.208, 10473.080, 474.275, 52865.227 25/03/13,08:47:09,12,08,1, 11.9,1,1, -3.208, 10473.075, 474.285, 52865.244 25/03/13,08:47:09,13,08,1, 11.9,1,1, -3.208, 10473.081, 474.243, 52865.236 25/03/13,08:47:09,14,08,1, 11.9,1,1, -3.208, 10473.077, 474.232, 52865.191 25/03/13,08:47:09,15,08,1, 11.9,1,1, -3.208, 10473.060, 474.246, 52865.174 25/03/13,08:47:09,16,08,1, 11.9,1,1, -3.208, 10473.069, 474.270, 52865.240 25/03/13,08:47:09,17,08,1, 11.9,1,1, -3.208, 10473.056, 474.279, 52865.202 25/03/13,08:47:09,18,08,1, 11.9,1,1, -3.208, 10473.027, 474.264, 52865.193 25/03/13,08:47:09,19,08,1, 11.9,1,1, -3.208, 10473.028, 474.229, 52865.196 25/03/13,08:47:10,00,08,1, 11.9,1,1, -3.206, 10473.020, 474.229, 52865.196 25/03/13,08:47:10,01,08,1, 11.9,1,1, -3.206, 10472.987, 474.272, 52865.262 25/03/13,08:47:10,02,08,1, 11.9,1,1, -3.206, 10472.994, 474.292, 52865.216 25/03/13,08:47:10,03,08,1, 11.9,1,1, -3.206, 10472.976, 474.306, 52865.221 25/03/13,08:47:10,04,08,1, 11.9,1,1, -3.206, 10472.966, 474.306, 52865.279 25/03/13,08:47:10,05,08,1, 11.9,1,1, -3.206, 10472.952, 474.290, 52865.241 25/03/13,08:47:10,06,08,1, 11.9,1,1, -3.206, 10472.948, 474.314, 52865.183 25/03/13,08:47:10,07,08,1, 11.9,1,1, -3.206, 10472.910, 474.344, 52865.170 25/03/13,08:47:10,08,08,1, 11.9,1,1, -3.206, 10472.937, 474.342, 52865.250 25/03/13,08:47:10,09,08,1, 11.9,1,1, -3.206, 10472.887, 474.354, 52865.308 25/03/13,08:47:10,10,08,1, 11.9,1,1, -3.206, 10472.902, 474.352, 52865.380 25/03/13,08:47:10,11,08,1, 11.9,1,1, -3.206, 10472.862, 474.367, 52865.313 25/03/13,08:47:10,12,08,1, 11.9,1,1, -3.206, 10472.871, 474.373, 52865.222 25/03/13,08:47:10,13,08,1, 11.9,1,1, -3.206, 10472.846, 474.375, 52865.209 25/03/13,08:47:10,14,08,1, 11.9,1,1, -3.206, 10472.867, 474.394, 52865.206 25/03/13,08:47:10,15,08,1, 11.9,1,1, -3.206, 10472.856, 474.385, 52865.314 25/03/13,08:47:10,16,08,1, 11.9,1,1, -3.206, 10472.846, 474.410, 52865.349 25/03/13,08:47:10,17,08,1, 11.9,1,1, -3.206, 10472.800, 474.400, 52865.251 25/03/13,08:47:10,18,08,1, 11.9,1,1, -3.206, 10472.793, 474.424, 52865.337 25/03/13,08:47:10,19,08,1, 11.9,1,1, -3.206, 10472.767, 474.422, 52865.310 25/03/13,08:47:11,00,08,1, 11.8,1,1, -3.211, 10472.761, 474.422, 52865.310 25/03/13,08:47:11,01,08,1, 11.8,1,1, -3.211, 10472.769, 474.433, 52865.324 25/03/13,08:47:11,02,08,1, 11.8,1,1, -3.211, 10472.774, 474.411, 52865.320 25/03/13,08:47:11,03,08,1, 11.8,1,1, -3.211, 10472.744, 474.432, 52865.330 25/03/13,08:47:11,04,08,1, 11.8,1,1, -3.211, 10472.715, 474.474, 52865.335 25/03/13,08:47:11,05,08,1, 11.8,1,1, -3.211, 10472.735, 474.476, 52865.316 25/03/13,08:47:11,06,08,1, 11.8,1,1, -3.211, 10472.739, 474.470, 52865.352 25/03/13,08:47:11,07,08,1, 11.8,1,1, -3.211, 10472.710, 474.473, 52865.369 25/03/13,08:47:11,08,08,1, 11.8,1,1, -3.211, 10472.702, 474.469, 52865.340 25/03/13,08:47:11,09,08,1, 11.8,1,1, -3.211, 10472.672, 474.489, 52865.332 25/03/13,08:47:11,10,08,1, 11.8,1,1, -3.211, 10472.673, 474.525, 52865.421 25/03/13,08:47:11,11,08,1, 11.8,1,1, -3.211, 10472.674, 474.511, 52865.340 25/03/13,08:47:11,12,08,1, 11.8,1,1, -3.211, 10472.674, 474.522, 52865.382 25/03/13,08:47:11,13,08,1, 11.8,1,1, -3.211, 10472.641, 474.510, 52865.368 25/03/13,08:47:11,14,08,1, 11.8,1,1, -3.211, 10472.636, 474.529, 52865.416 25/03/13,08:47:11,15,08,1, 11.8,1,1, -3.211, 10472.605, 474.540, 52865.405 25/03/13,08:47:11,16,08,1, 11.8,1,1, -3.211, 10472.580, 474.572, 52865.447 25/03/13,08:47:11,17,08,1, 11.8,1,1, -3.211, 10472.591, 474.593, 52865.467 25/03/13,08:47:11,18,08,1, 11.8,1,1, -3.211, 10472.555, 474.583, 52865.392 25/03/13,08:47:11,19,08,1, 11.8,1,1, -3.211, 10472.513, 474.583, 52865.379 25/03/13,08:47:12,00,08,1, 11.9,1,1, -3.211, 10472.511, 474.583, 52865.379 25/03/13,08:47:12,01,08,1, 11.9,1,1, -3.211, 10472.477, 474.632, 52865.351 25/03/13,08:47:12,02,08,1, 11.9,1,1, -3.211, 10472.485, 474.649, 52865.410 25/03/13,08:47:12,03,08,1, 11.9,1,1, -3.211, 10472.471, 474.664, 52865.477 25/03/13,08:47:12,04,08,1, 11.9,1,1, -3.211, 10472.443, 474.666, 52865.503 25/03/13,08:47:12,05,08,1, 11.9,1,1, -3.211, 10472.433, 474.675, 52865.453 25/03/13,08:47:12,06,08,1, 11.9,1,1, -3.211, 10472.404, 474.725, 52865.471 25/03/13,08:47:12,07,08,1, 11.9,1,1, -3.211, 10472.372, 474.761, 52865.499 25/03/13,08:47:12,08,08,1, 11.9,1,1, -3.211, 10472.362, 474.777, 52865.523 25/03/13,08:47:12,09,08,1, 11.9,1,1, -3.211, 10472.356, 474.757, 52865.529 25/03/13,08:47:12,10,08,1, 11.9,1,1, -3.211, 10472.320, 474.782, 52865.446 25/03/13,08:47:12,11,08,1, 11.9,1,1, -3.211, 10472.295, 474.789, 52865.464 25/03/13,08:47:12,12,08,1, 11.9,1,1, -3.211, 10472.269, 474.846, 52865.496 25/03/13,08:47:12,13,08,1, 11.9,1,1, -3.211, 10472.252, 474.887, 52865.525 25/03/13,08:47:12,14,08,1, 11.9,1,1, -3.211, 10472.263, 474.881, 52865.470 25/03/13,08:47:12,15,08,1, 11.9,1,1, -3.211, 10472.262, 474.909, 52865.466 25/03/13,08:47:12,16,08,1, 11.9,1,1, -3.211, 10472.218, 474.911, 52865.469 25/03/13,08:47:12,17,08,1, 11.9,1,1, -3.211, 10472.207, 474.950, 52865.388 25/03/13,08:47:12,18,08,1, 11.9,1,1, -3.211, 10472.201, 474.989, 52865.483 25/03/13,08:47:12,19,08,1, 11.9,1,1, -3.211, 10472.191, 475.043, 52865.575 25/03/13,08:47:13,00,08,1, 11.9,1,1, -3.208, 10472.186, 475.043, 52865.575 25/03/13,08:47:13,01,08,1, 11.9,1,1, -3.208, 10472.165, 475.080, 52865.627 25/03/13,08:47:13,02,08,1, 11.9,1,1, -3.208, 10472.160, 475.077, 52865.573 25/03/13,08:47:13,03,08,1, 11.9,1,1, -3.208, 10472.146, 475.130, 52865.586 25/03/13,08:47:13,04,08,1, 11.9,1,1, -3.208, 10472.167, 475.181, 52865.585 25/03/13,08:47:13,05,08,1, 11.9,1,1, -3.208, 10472.139, 475.172, 52865.545 25/03/13,08:47:13,06,08,1, 11.9,1,1, -3.208, 10472.159, 475.206, 52865.570 25/03/13,08:47:13,07,08,1, 11.9,1,1, -3.208, 10472.145, 475.203, 52865.630 25/03/13,08:47:13,08,08,1, 11.9,1,1, -3.208, 10472.121, 475.228, 52865.620 25/03/13,08:47:13,09,08,1, 11.9,1,1, -3.208, 10472.127, 475.265, 52865.616 25/03/13,08:47:13,10,08,1, 11.9,1,1, -3.208, 10472.123, 475.318, 52865.597 25/03/13,08:47:13,11,08,1, 11.9,1,1, -3.208, 10472.118, 475.349, 52865.650 25/03/13,08:47:13,12,08,1, 11.9,1,1, -3.208, 10472.124, 475.358, 52865.743 25/03/13,08:47:13,13,08,1, 11.9,1,1, -3.208, 10472.083, 475.357, 52865.713 25/03/13,08:47:13,14,08,1, 11.9,1,1, -3.208, 10472.100, 475.405, 52865.741 25/03/13,08:47:13,15,08,1, 11.9,1,1, -3.208, 10472.081, 475.440, 52865.674 25/03/13,08:47:13,16,08,1, 11.9,1,1, -3.208, 10472.070, 475.510, 52865.720 25/03/13,08:47:13,17,08,1, 11.9,1,1, -3.208, 10472.054, 475.506, 52865.658 25/03/13,08:47:13,18,08,1, 11.9,1,1, -3.208, 10472.038, 475.527, 52865.742 25/03/13,08:47:13,19,08,1, 11.9,1,1, -3.208, 10472.015, 475.566, 52865.755 25/03/13,08:47:14,00,08,1, 11.9,1,1, -3.209, 10472.010, 475.566, 52865.755 25/03/13,08:47:14,01,08,1, 11.9,1,1, -3.209, 10471.966, 475.648, 52865.746 25/03/13,08:47:14,02,08,1, 11.9,1,1, -3.209, 10471.965, 475.697, 52865.738 25/03/13,08:47:14,03,08,1, 11.9,1,1, -3.209, 10471.951, 475.696, 52865.734 25/03/13,08:47:14,04,08,1, 11.9,1,1, -3.209, 10471.907, 475.710, 52865.783 25/03/13,08:47:14,05,08,1, 11.9,1,1, -3.209, 10471.881, 475.742, 52865.769 25/03/13,08:47:14,06,08,1, 11.9,1,1, -3.209, 10471.859, 475.814, 52865.854 25/03/13,08:47:14,07,08,1, 11.9,1,1, -3.209, 10471.832, 475.856, 52865.914 25/03/13,08:47:14,08,08,1, 11.9,1,1, -3.209, 10471.778, 475.884, 52865.918 25/03/13,08:47:14,09,08,1, 11.9,1,1, -3.209, 10471.748, 475.905, 52865.904 25/03/13,08:47:14,10,08,1, 11.9,1,1, -3.209, 10471.734, 475.911, 52865.888 25/03/13,08:47:14,11,08,1, 11.9,1,1, -3.209, 10471.718, 475.944, 52865.809 25/03/13,08:47:14,12,08,1, 11.9,1,1, -3.209, 10471.684, 475.980, 52865.884 25/03/13,08:47:14,13,08,1, 11.9,1,1, -3.209, 10471.664, 476.035, 52865.850 25/03/13,08:47:14,14,08,1, 11.9,1,1, -3.209, 10471.642, 476.045, 52865.957 25/03/13,08:47:14,15,08,1, 11.9,1,1, -3.209, 10471.611, 476.073, 52865.973 25/03/13,08:47:14,16,08,1, 11.9,1,1, -3.209, 10471.594, 476.098, 52865.907 25/03/13,08:47:14,17,08,1, 11.9,1,1, -3.209, 10471.554, 476.132, 52865.883 25/03/13,08:47:14,18,08,1, 11.9,1,1, -3.209, 10471.534, 476.152, 52865.965 25/03/13,08:47:14,19,08,1, 11.9,1,1, -3.209, 10471.528, 476.182, 52865.964 25/03/13,08:47:15,00,08,1, 11.9,1,1, -3.209, 10471.526, 476.182, 52865.964 25/03/13,08:47:15,01,08,1, 11.9,1,1, -3.209, 10471.498, 476.174, 52865.977 25/03/13,08:47:15,02,08,1, 11.9,1,1, -3.209, 10471.434, 476.218, 52865.999 25/03/13,08:47:15,03,08,1, 11.9,1,1, -3.209, 10471.425, 476.262, 52865.986 25/03/13,08:47:15,04,08,1, 11.9,1,1, -3.209, 10471.421, 476.272, 52865.992 25/03/13,08:47:15,05,08,1, 11.9,1,1, -3.209, 10471.398, 476.301, 52866.054 25/03/13,08:47:15,06,08,1, 11.9,1,1, -3.209, 10471.394, 476.304, 52866.029 25/03/13,08:47:15,07,08,1, 11.9,1,1, -3.209, 10471.398, 476.280, 52865.910 25/03/13,08:47:15,08,08,1, 11.9,1,1, -3.209, 10471.377, 476.312, 52866.001 25/03/13,08:47:15,09,08,1, 11.9,1,1, -3.209, 10471.360, 476.336, 52866.001 25/03/13,08:47:15,10,08,1, 11.9,1,1, -3.209, 10471.328, 476.359, 52866.016 25/03/13,08:47:15,11,08,1, 11.9,1,1, -3.209, 10471.317, 476.391, 52866.144 25/03/13,08:47:15,12,08,1, 11.9,1,1, -3.209, 10471.283, 476.363, 52866.187 25/03/13,08:47:15,13,08,1, 11.9,1,1, -3.209, 10471.295, 476.365, 52866.153 25/03/13,08:47:15,14,08,1, 11.9,1,1, -3.209, 10471.256, 476.397, 52866.203 25/03/13,08:47:15,15,08,1, 11.9,1,1, -3.209, 10471.273, 476.404, 52866.147 25/03/13,08:47:15,16,08,1, 11.9,1,1, -3.209, 10471.274, 476.430, 52866.152 25/03/13,08:47:15,17,08,1, 11.9,1,1, -3.209, 10471.259, 476.443, 52866.156 25/03/13,08:47:15,18,08,1, 11.9,1,1, -3.209, 10471.257, 476.429, 52866.127 25/03/13,08:47:15,19,08,1, 11.9,1,1, -3.209, 10471.259, 476.437, 52866.127 25/03/13,08:47:16,00,08,1, 11.9,1,1, -3.212, 10471.251, 476.437, 52866.127 25/03/13,08:47:16,01,08,1, 11.9,1,1, -3.212, 10471.230, 476.481, 52866.204 25/03/13,08:47:16,02,08,1, 11.9,1,1, -3.212, 10471.225, 476.514, 52866.237 25/03/13,08:47:16,03,08,1, 11.9,1,1, -3.212, 10471.248, 476.485, 52866.174 25/03/13,08:47:16,04,08,1, 11.9,1,1, -3.212, 10471.237, 476.478, 52866.210 25/03/13,08:47:16,05,08,1, 11.9,1,1, -3.212, 10471.204, 476.487, 52866.214 25/03/13,08:47:16,06,08,1, 11.9,1,1, -3.212, 10471.213, 476.516, 52866.181 25/03/13,08:47:16,07,08,1, 11.9,1,1, -3.212, 10471.180, 476.548, 52866.223 25/03/13,08:47:16,08,08,1, 11.9,1,1, -3.212, 10471.202, 476.533, 52866.168 25/03/13,08:47:16,09,08,1, 11.9,1,1, -3.212, 10471.202, 476.574, 52866.267 25/03/13,08:47:16,10,08,1, 11.9,1,1, -3.212, 10471.186, 476.548, 52866.199 25/03/13,08:47:16,11,08,1, 11.9,1,1, -3.212, 10471.168, 476.575, 52866.214 25/03/13,08:47:16,12,08,1, 11.9,1,1, -3.212, 10471.165, 476.588, 52866.216 25/03/13,08:47:16,13,08,1, 11.9,1,1, -3.212, 10471.116, 476.615, 52866.153 25/03/13,08:47:16,14,08,1, 11.9,1,1, -3.212, 10471.162, 476.641, 52866.168 25/03/13,08:47:16,15,08,1, 11.9,1,1, -3.212, 10471.129, 476.638, 52866.165 25/03/13,08:47:16,16,08,1, 11.9,1,1, -3.212, 10471.127, 476.626, 52866.121 25/03/13,08:47:16,17,08,1, 11.9,1,1, -3.212, 10471.109, 476.659, 52866.178 25/03/13,08:47:16,18,08,1, 11.9,1,1, -3.212, 10471.088, 476.709, 52866.248 25/03/13,08:47:16,19,08,1, 11.9,1,1, -3.212, 10471.093, 476.731, 52866.294 25/03/13,08:47:17,00,08,1, 11.8,1,1, -3.207, 10471.092, 476.731, 52866.294 25/03/13,08:47:17,01,08,1, 11.8,1,1, -3.207, 10471.079, 476.732, 52866.237 25/03/13,08:47:17,02,08,1, 11.8,1,1, -3.207, 10471.061, 476.740, 52866.171 25/03/13,08:47:17,03,08,1, 11.8,1,1, -3.207, 10471.062, 476.762, 52866.158 25/03/13,08:47:17,04,08,1, 11.8,1,1, -3.207, 10471.071, 476.806, 52866.229 25/03/13,08:47:17,05,08,1, 11.8,1,1, -3.207, 10471.042, 476.852, 52866.219 25/03/13,08:47:17,06,08,1, 11.8,1,1, -3.207, 10471.059, 476.846, 52866.207 25/03/13,08:47:17,07,08,1, 11.8,1,1, -3.207, 10471.022, 476.855, 52866.244 25/03/13,08:47:17,08,08,1, 11.8,1,1, -3.207, 10471.022, 476.874, 52866.230 25/03/13,08:47:17,09,08,1, 11.8,1,1, -3.207, 10470.998, 476.909, 52866.231 25/03/13,08:47:17,10,08,1, 11.8,1,1, -3.207, 10471.007, 476.938, 52866.279 25/03/13,08:47:17,11,08,1, 11.8,1,1, -3.207, 10470.992, 476.957, 52866.186 25/03/13,08:47:17,12,08,1, 11.8,1,1, -3.207, 10471.001, 476.957, 52866.208 25/03/13,08:47:17,13,08,1, 11.8,1,1, -3.207, 10470.959, 476.954, 52866.212 25/03/13,08:47:17,14,08,1, 11.8,1,1, -3.207, 10470.954, 476.990, 52866.222 25/03/13,08:47:17,15,08,1, 11.8,1,1, -3.207, 10470.934, 476.992, 52866.214 25/03/13,08:47:17,16,08,1, 11.8,1,1, -3.207, 10470.936, 477.016, 52866.264 25/03/13,08:47:17,17,08,1, 11.8,1,1, -3.207, 10470.921, 477.033, 52866.347 25/03/13,08:47:17,18,08,1, 11.8,1,1, -3.207, 10470.889, 477.019, 52866.284 25/03/13,08:47:17,19,08,1, 11.8,1,1, -3.207, 10470.909, 477.041, 52866.267 25/03/13,08:47:18,00,08,1, 11.9,1,1, -3.207, 10470.901, 477.041, 52866.267 25/03/13,08:47:18,01,08,1, 11.9,1,1, -3.207, 10470.870, 477.036, 52866.169 25/03/13,08:47:18,02,08,1, 11.9,1,1, -3.207, 10470.859, 477.097, 52866.262 25/03/13,08:47:18,03,08,1, 11.9,1,1, -3.207, 10470.857, 477.103, 52866.343 25/03/13,08:47:18,04,08,1, 11.9,1,1, -3.207, 10470.827, 477.044, 52866.257 25/03/13,08:47:18,05,08,1, 11.9,1,1, -3.207, 10470.821, 477.045, 52866.336 25/03/13,08:47:18,06,08,1, 11.9,1,1, -3.207, 10470.852, 477.068, 52866.288 25/03/13,08:47:18,07,08,1, 11.9,1,1, -3.207, 10470.806, 477.057, 52866.262 25/03/13,08:47:18,08,08,1, 11.9,1,1, -3.207, 10470.783, 477.075, 52866.262 25/03/13,08:47:18,09,08,1, 11.9,1,1, -3.207, 10470.796, 477.040, 52866.226 25/03/13,08:47:18,10,08,1, 11.9,1,1, -3.207, 10470.784, 477.012, 52866.238 25/03/13,08:47:18,11,08,1, 11.9,1,1, -3.207, 10470.788, 477.011, 52866.207 25/03/13,08:47:18,12,08,1, 11.9,1,1, -3.207, 10470.790, 477.033, 52866.266 25/03/13,08:47:18,13,08,1, 11.9,1,1, -3.207, 10470.756, 477.013, 52866.245 25/03/13,08:47:18,14,08,1, 11.9,1,1, -3.207, 10470.762, 477.017, 52866.265 25/03/13,08:47:18,15,08,1, 11.9,1,1, -3.207, 10470.729, 476.988, 52866.239 25/03/13,08:47:18,16,08,1, 11.9,1,1, -3.207, 10470.747, 476.977, 52866.239 25/03/13,08:47:18,17,08,1, 11.9,1,1, -3.207, 10470.743, 476.950, 52866.209 25/03/13,08:47:18,18,08,1, 11.9,1,1, -3.207, 10470.713, 476.966, 52866.222 25/03/13,08:47:18,19,08,1, 11.9,1,1, -3.207, 10470.730, 476.968, 52866.247 25/03/13,08:47:19,00,08,1, 11.9,1,1, -3.208, 10470.725, 476.968, 52866.247 25/03/13,08:47:19,01,08,1, 11.9,1,1, -3.208, 10470.767, 476.902, 52866.244 25/03/13,08:47:19,02,08,1, 11.9,1,1, -3.208, 10470.716, 476.886, 52866.227 25/03/13,08:47:19,03,08,1, 11.9,1,1, -3.208, 10470.735, 476.888, 52866.224 25/03/13,08:47:19,04,08,1, 11.9,1,1, -3.208, 10470.736, 476.882, 52866.292 25/03/13,08:47:19,05,08,1, 11.9,1,1, -3.208, 10470.762, 476.826, 52866.166 25/03/13,08:47:19,06,08,1, 11.9,1,1, -3.208, 10470.761, 476.811, 52866.148 25/03/13,08:47:19,07,08,1, 11.9,1,1, -3.208, 10470.778, 476.777, 52866.086 25/03/13,08:47:19,08,08,1, 11.9,1,1, -3.208, 10470.782, 476.750, 52866.091 25/03/13,08:47:19,09,08,1, 11.9,1,1, -3.208, 10470.807, 476.767, 52866.199 25/03/13,08:47:19,10,08,1, 11.9,1,1, -3.208, 10470.797, 476.753, 52866.245 25/03/13,08:47:19,11,08,1, 11.9,1,1, -3.208, 10470.825, 476.756, 52866.234 25/03/13,08:47:19,12,08,1, 11.9,1,1, -3.208, 10470.849, 476.730, 52866.186 25/03/13,08:47:19,13,08,1, 11.9,1,1, -3.208, 10470.844, 476.699, 52866.152 25/03/13,08:47:19,14,08,1, 11.9,1,1, -3.208, 10470.852, 476.662, 52866.121 25/03/13,08:47:19,15,08,1, 11.9,1,1, -3.208, 10470.870, 476.645, 52866.100 25/03/13,08:47:19,16,08,1, 11.9,1,1, -3.208, 10470.871, 476.659, 52866.184 25/03/13,08:47:19,17,08,1, 11.9,1,1, -3.208, 10470.914, 476.662, 52866.312 25/03/13,08:47:19,18,08,1, 11.9,1,1, -3.208, 10470.941, 476.604, 52866.092 25/03/13,08:47:19,19,08,1, 11.9,1,1, -3.208, 10470.969, 476.571, 52866.138 25/03/13,08:47:20,00,08,1, 11.9,1,1, -3.207, 10470.967, 476.571, 52866.138 25/03/13,08:47:20,01,08,1, 11.9,1,1, -3.207, 10470.966, 476.551, 52866.252 25/03/13,08:47:20,02,08,1, 11.9,1,1, -3.207, 10470.987, 476.550, 52866.188 25/03/13,08:47:20,03,08,1, 11.9,1,1, -3.207, 10471.004, 476.551, 52866.183 25/03/13,08:47:20,04,08,1, 11.9,1,1, -3.207, 10470.994, 476.502, 52866.155 25/03/13,08:47:20,05,08,1, 11.9,1,1, -3.207, 10471.046, 476.498, 52866.125 25/03/13,08:47:20,06,08,1, 11.9,1,1, -3.207, 10471.060, 476.502, 52866.123 25/03/13,08:47:20,07,08,1, 11.9,1,1, -3.207, 10471.096, 476.498, 52866.163 25/03/13,08:47:20,08,08,1, 11.9,1,1, -3.207, 10471.102, 476.500, 52866.239 25/03/13,08:47:20,09,08,1, 11.9,1,1, -3.207, 10471.136, 476.450, 52866.148 25/03/13,08:47:20,10,08,1, 11.9,1,1, -3.207, 10471.120, 476.430, 52866.224 25/03/13,08:47:20,11,08,1, 11.9,1,1, -3.207, 10471.158, 476.418, 52866.187 25/03/13,08:47:20,12,08,1, 11.9,1,1, -3.207, 10471.197, 476.407, 52866.152 25/03/13,08:47:20,13,08,1, 11.9,1,1, -3.207, 10471.190, 476.415, 52866.082 25/03/13,08:47:20,14,08,1, 11.9,1,1, -3.207, 10471.215, 476.405, 52866.091 25/03/13,08:47:20,15,08,1, 11.9,1,1, -3.207, 10471.249, 476.421, 52866.153 25/03/13,08:47:20,16,08,1, 11.9,1,1, -3.207, 10471.283, 476.359, 52866.202 25/03/13,08:47:20,17,08,1, 11.9,1,1, -3.207, 10471.297, 476.362, 52866.238 25/03/13,08:47:20,18,08,1, 11.9,1,1, -3.207, 10471.335, 476.395, 52866.202 25/03/13,08:47:20,19,08,1, 11.9,1,1, -3.207, 10471.386, 476.416, 52866.152 25/03/13,08:47:21,00,08,1, 11.9,1,1, -3.208, 10471.385, 476.416, 52866.152 25/03/13,08:47:21,01,08,1, 11.9,1,1, -3.208, 10471.395, 476.383, 52866.144 25/03/13,08:47:21,02,08,1, 11.9,1,1, -3.208, 10471.413, 476.347, 52866.096 25/03/13,08:47:21,03,08,1, 11.9,1,1, -3.208, 10471.427, 476.362, 52866.072 25/03/13,08:47:21,04,08,1, 11.9,1,1, -3.208, 10471.449, 476.372, 52866.084 25/03/13,08:47:21,05,08,1, 11.9,1,1, -3.208, 10471.419, 476.382, 52866.146 25/03/13,08:47:21,06,08,1, 11.9,1,1, -3.208, 10471.483, 476.395, 52866.195 25/03/13,08:47:21,07,08,1, 11.9,1,1, -3.208, 10471.472, 476.355, 52866.209 25/03/13,08:47:21,08,08,1, 11.9,1,1, -3.208, 10471.472, 476.364, 52866.107 25/03/13,08:47:21,09,08,1, 11.9,1,1, -3.208, 10471.440, 476.390, 52866.125 25/03/13,08:47:21,10,08,1, 11.9,1,1, -3.208, 10471.443, 476.397, 52866.118 25/03/13,08:47:21,11,08,1, 11.9,1,1, -3.208, 10471.448, 476.394, 52866.191 25/03/13,08:47:21,12,08,1, 11.9,1,1, -3.208, 10471.437, 476.382, 52866.191 25/03/13,08:47:21,13,08,1, 11.9,1,1, -3.208, 10471.424, 476.380, 52866.168 25/03/13,08:47:21,14,08,1, 11.9,1,1, -3.208, 10471.414, 476.390, 52866.116 25/03/13,08:47:21,15,08,1, 11.9,1,1, -3.208, 10471.407, 476.404, 52866.167 25/03/13,08:47:21,16,08,1, 11.9,1,1, -3.208, 10471.423, 476.417, 52866.218 25/03/13,08:47:21,17,08,1, 11.9,1,1, -3.208, 10471.398, 476.420, 52866.163 25/03/13,08:47:21,18,08,1, 11.9,1,1, -3.208, 10471.379, 476.364, 52866.092 25/03/13,08:47:21,19,08,1, 11.9,1,1, -3.208, 10471.380, 476.362, 52866.132 25/03/13,08:47:22,00,08,1, 11.9,1,1, -3.207, 10471.376, 476.362, 52866.132 25/03/13,08:47:22,01,08,1, 11.9,1,1, -3.207, 10471.344, 476.402, 52866.149 25/03/13,08:47:22,02,08,1, 11.9,1,1, -3.207, 10471.335, 476.420, 52866.205 25/03/13,08:47:22,03,08,1, 11.9,1,1, -3.207, 10471.329, 476.387, 52866.206 25/03/13,08:47:22,04,08,1, 11.9,1,1, -3.207, 10471.304, 476.365, 52866.167 25/03/13,08:47:22,05,08,1, 11.9,1,1, -3.207, 10471.265, 476.398, 52866.123 25/03/13,08:47:22,06,08,1, 11.9,1,1, -3.207, 10471.270, 476.372, 52866.108 25/03/13,08:47:22,07,08,1, 11.9,1,1, -3.207, 10471.258, 476.379, 52866.093 25/03/13,08:47:22,08,08,1, 11.9,1,1, -3.207, 10471.252, 476.394, 52866.189 25/03/13,08:47:22,09,08,1, 11.9,1,1, -3.207, 10471.223, 476.390, 52866.219 25/03/13,08:47:22,10,08,1, 11.9,1,1, -3.207, 10471.196, 476.412, 52866.178 25/03/13,08:47:22,11,08,1, 11.9,1,1, -3.207, 10471.181, 476.407, 52866.190 25/03/13,08:47:22,12,08,1, 11.9,1,1, -3.207, 10471.165, 476.425, 52866.218 25/03/13,08:47:22,13,08,1, 11.9,1,1, -3.207, 10471.152, 476.457, 52866.246 25/03/13,08:47:22,14,08,1, 11.9,1,1, -3.207, 10471.142, 476.480, 52866.300 25/03/13,08:47:22,15,08,1, 11.9,1,1, -3.207, 10471.091, 476.448, 52866.239 25/03/13,08:47:22,16,08,1, 11.9,1,1, -3.207, 10471.080, 476.457, 52866.232 25/03/13,08:47:22,17,08,1, 11.9,1,1, -3.207, 10471.060, 476.518, 52866.204 25/03/13,08:47:22,18,08,1, 11.9,1,1, -3.207, 10471.026, 476.548, 52866.198 25/03/13,08:47:22,19,08,1, 11.9,1,1, -3.207, 10471.001, 476.565, 52866.293 25/03/13,08:47:23,00,08,1, 11.9,1,1, -3.207, 10471.001, 476.565, 52866.293 25/03/13,08:47:23,01,08,1, 11.9,1,1, -3.207, 10470.968, 476.604, 52866.348 25/03/13,08:47:23,02,08,1, 11.9,1,1, -3.207, 10470.895, 476.607, 52866.238 25/03/13,08:47:23,03,08,1, 11.9,1,1, -3.207, 10470.891, 476.676, 52866.243 25/03/13,08:47:23,04,08,1, 11.9,1,1, -3.207, 10470.857, 476.724, 52866.330 25/03/13,08:47:23,05,08,1, 11.9,1,1, -3.207, 10470.817, 476.760, 52866.320 25/03/13,08:47:23,06,08,1, 11.9,1,1, -3.207, 10470.747, 476.759, 52866.282 25/03/13,08:47:23,07,08,1, 11.9,1,1, -3.207, 10470.756, 476.794, 52866.207 25/03/13,08:47:23,08,08,1, 11.9,1,1, -3.207, 10470.661, 476.836, 52866.367 25/03/13,08:47:23,09,08,1, 11.9,1,1, -3.207, 10470.635, 476.887, 52866.378 25/03/13,08:47:23,10,08,1, 11.9,1,1, -3.207, 10470.609, 476.926, 52866.410 25/03/13,08:47:23,11,08,1, 11.9,1,1, -3.207, 10470.584, 476.962, 52866.362 25/03/13,08:47:23,12,08,1, 11.9,1,1, -3.207, 10470.551, 476.971, 52866.310 25/03/13,08:47:23,13,08,1, 11.9,1,1, -3.207, 10470.504, 477.004, 52866.360 25/03/13,08:47:23,14,08,1, 11.9,1,1, -3.207, 10470.450, 477.021, 52866.081 25/03/13,08:47:23,15,08,1, 11.9,1,1, -3.207, 10470.408, 477.122, 52866.466 25/03/13,08:47:23,16,08,1, 11.9,1,1, -3.207, 10470.399, 477.155, 52866.429 25/03/13,08:47:23,17,08,1, 11.9,1,1, -3.207, 10470.374, 477.192, 52866.419 25/03/13,08:47:23,18,08,1, 11.9,1,1, -3.207, 10470.320, 477.211, 52866.497 25/03/13,08:47:23,19,08,1, 11.9,1,1, -3.207, 10470.256, 477.258, 52866.513 25/03/13,08:47:24,00,08,1, 11.9,1,1, -3.210, 10470.250, 477.258, 52866.513 25/03/13,08:47:24,01,08,1, 11.9,1,1, -3.210, 10470.150, 477.372, 52866.517 25/03/13,08:47:24,02,08,1, 11.9,1,1, -3.210, 10470.120, 477.416, 52866.494 25/03/13,08:47:24,03,08,1, 11.9,1,1, -3.210, 10470.082, 477.422, 52866.459 25/03/13,08:47:24,04,08,1, 11.9,1,1, -3.210, 10470.021, 477.432, 52866.413 25/03/13,08:47:24,05,08,1, 11.9,1,1, -3.210, 10469.992, 477.509, 52866.453 25/03/13,08:47:24,06,08,1, 11.9,1,1, -3.210, 10469.926, 477.561, 52866.479 25/03/13,08:47:24,07,08,1, 11.9,1,1, -3.210, 10469.903, 477.606, 52866.560 25/03/13,08:47:24,08,08,1, 11.9,1,1, -3.210, 10469.837, 477.661, 52866.710 25/03/13,08:47:24,09,08,1, 11.9,1,1, -3.210, 10469.776, 477.682, 52866.471 25/03/13,08:47:24,10,08,1, 11.9,1,1, -3.210, 10469.712, 477.693, 52866.383 25/03/13,08:47:24,11,08,1, 11.9,1,1, -3.210, 10469.727, 477.707, 52866.461 25/03/13,08:47:24,12,08,1, 11.9,1,1, -3.210, 10469.660, 477.799, 52866.543 25/03/13,08:47:24,13,08,1, 11.9,1,1, -3.210, 10469.639, 477.835, 52866.536 25/03/13,08:47:24,14,08,1, 11.9,1,1, -3.210, 10469.587, 477.861, 52866.585 25/03/13,08:47:24,15,08,1, 11.9,1,1, -3.210, 10469.541, 477.863, 52866.611 25/03/13,08:47:24,16,08,1, 11.9,1,1, -3.210, 10469.495, 477.898, 52866.625 25/03/13,08:47:24,17,08,1, 11.9,1,1, -3.210, 10469.440, 477.933, 52866.645 25/03/13,08:47:24,18,08,1, 11.9,1,1, -3.210, 10469.410, 477.979, 52866.674 25/03/13,08:47:24,19,08,1, 11.9,1,1, -3.210, 10469.372, 477.984, 52866.669 25/03/13,08:47:25,00,08,1, 11.9,1,1, -3.210, 10469.365, 477.984, 52866.669 25/03/13,08:47:25,01,08,1, 11.9,1,1, -3.210, 10469.290, 478.030, 52866.639 25/03/13,08:47:25,02,08,1, 11.9,1,1, -3.210, 10469.270, 478.034, 52866.603 25/03/13,08:47:25,03,08,1, 11.9,1,1, -3.210, 10469.195, 478.096, 52866.700 25/03/13,08:47:25,04,08,1, 11.9,1,1, -3.210, 10469.175, 478.101, 52866.769 25/03/13,08:47:25,05,08,1, 11.9,1,1, -3.210, 10469.113, 478.136, 52866.747 25/03/13,08:47:25,06,08,1, 11.9,1,1, -3.210, 10469.086, 478.134, 52866.754 25/03/13,08:47:25,07,08,1, 11.9,1,1, -3.210, 10469.038, 478.159, 52866.735 25/03/13,08:47:25,08,08,1, 11.9,1,1, -3.210, 10468.984, 478.179, 52866.663 25/03/13,08:47:25,09,08,1, 11.9,1,1, -3.210, 10468.936, 478.206, 52866.669 25/03/13,08:47:25,10,08,1, 11.9,1,1, -3.210, 10468.898, 478.266, 52866.693 25/03/13,08:47:25,11,08,1, 11.9,1,1, -3.210, 10468.856, 478.248, 52866.765 25/03/13,08:47:25,12,08,1, 11.9,1,1, -3.210, 10468.827, 478.268, 52866.765 25/03/13,08:47:25,13,08,1, 11.9,1,1, -3.210, 10468.758, 478.285, 52866.824 25/03/13,08:47:25,14,08,1, 11.9,1,1, -3.210, 10468.721, 478.279, 52866.511 25/03/13,08:47:25,15,08,1, 11.9,1,1, -3.210, 10468.633, 478.338, 52866.880 25/03/13,08:47:25,16,08,1, 11.9,1,1, -3.210, 10468.581, 478.364, 52866.965 25/03/13,08:47:25,17,08,1, 11.9,1,1, -3.210, 10468.576, 478.368, 52866.846 25/03/13,08:47:25,18,08,1, 11.9,1,1, -3.210, 10468.511, 478.374, 52866.873 25/03/13,08:47:25,19,08,1, 11.9,1,1, -3.210, 10468.491, 478.375, 52866.773 25/03/13,08:47:26,00,08,1, 11.9,1,1, -3.207, 10468.489, 478.375, 52866.773 25/03/13,08:47:26,01,08,1, 11.9,1,1, -3.207, 10468.393, 478.440, 52866.920 25/03/13,08:47:26,02,08,1, 11.9,1,1, -3.207, 10468.336, 478.458, 52866.820 25/03/13,08:47:26,03,08,1, 11.9,1,1, -3.207, 10468.277, 478.476, 52866.821 25/03/13,08:47:26,04,08,1, 11.9,1,1, -3.207, 10468.210, 478.441, 52866.864 25/03/13,08:47:26,05,08,1, 11.9,1,1, -3.207, 10468.171, 478.481, 52866.766 25/03/13,08:47:26,06,08,1, 11.9,1,1, -3.207, 10468.082, 478.546, 52866.745 25/03/13,08:47:26,07,08,1, 11.9,1,1, -3.207, 10468.036, 478.535, 52866.843 25/03/13,08:47:26,08,08,1, 11.9,1,1, -3.207, 10467.984, 478.600, 52866.895 25/03/13,08:47:26,09,08,1, 11.9,1,1, -3.207, 10467.897, 478.598, 52866.877 25/03/13,08:47:26,10,08,1, 11.9,1,1, -3.207, 10467.860, 478.612, 52867.024 25/03/13,08:47:26,11,08,1, 11.9,1,1, -3.207, 10467.718, 478.654, 52866.868 25/03/13,08:47:26,12,08,1, 11.9,1,1, -3.207, 10467.690, 478.728, 52867.081 25/03/13,08:47:26,13,08,1, 11.9,1,1, -3.207, 10467.628, 478.719, 52866.840 25/03/13,08:47:26,14,08,1, 11.9,1,1, -3.207, 10467.586, 478.732, 52866.974 25/03/13,08:47:26,15,08,1, 11.9,1,1, -3.207, 10467.524, 478.760, 52866.835 25/03/13,08:47:26,16,08,1, 11.9,1,1, -3.207, 10467.444, 478.769, 52866.847 25/03/13,08:47:26,17,08,1, 11.9,1,1, -3.207, 10467.376, 478.851, 52866.893 25/03/13,08:47:26,18,08,1, 11.9,1,1, -3.207, 10467.307, 478.868, 52866.959 25/03/13,08:47:26,19,08,1, 11.9,1,1, -3.207, 10467.250, 478.891, 52866.944 25/03/13,08:47:27,00,08,1, 11.9,1,1, -3.211, 10467.246, 478.891, 52866.944 25/03/13,08:47:27,01,08,1, 11.9,1,1, -3.211, 10467.090, 478.936, 52866.940 25/03/13,08:47:27,02,08,1, 11.9,1,1, -3.211, 10467.014, 478.946, 52866.991 25/03/13,08:47:27,03,08,1, 11.9,1,1, -3.211, 10466.954, 479.027, 52866.934 25/03/13,08:47:27,04,08,1, 11.9,1,1, -3.211, 10466.878, 479.070, 52867.077 25/03/13,08:47:27,05,08,1, 11.9,1,1, -3.211, 10466.818, 479.103, 52867.105 25/03/13,08:47:27,06,08,1, 11.9,1,1, -3.211, 10466.756, 479.104, 52867.045 25/03/13,08:47:27,07,08,1, 11.9,1,1, -3.211, 10466.677, 479.163, 52867.102 25/03/13,08:47:27,08,08,1, 11.9,1,1, -3.211, 10466.594, 479.228, 52867.137 25/03/13,08:47:27,09,08,1, 11.9,1,1, -3.211, 10466.544, 479.268, 52867.086 25/03/13,08:47:27,10,08,1, 11.9,1,1, -3.211, 10466.493, 479.316, 52867.078 25/03/13,08:47:27,11,08,1, 11.9,1,1, -3.211, 10466.399, 479.330, 52867.102 25/03/13,08:47:27,12,08,1, 11.9,1,1, -3.211, 10466.347, 479.349, 52867.092 25/03/13,08:47:27,13,08,1, 11.9,1,1, -3.211, 10466.243, 479.385, 52867.044 25/03/13,08:47:27,14,08,1, 11.9,1,1, -3.211, 10466.187, 479.458, 52867.179 25/03/13,08:47:27,15,08,1, 11.9,1,1, -3.211, 10466.133, 479.481, 52867.159 25/03/13,08:47:27,16,08,1, 11.9,1,1, -3.211, 10466.066, 479.516, 52867.224 25/03/13,08:47:27,17,08,1, 11.9,1,1, -3.211, 10465.978, 479.537, 52867.286 25/03/13,08:47:27,18,08,1, 11.9,1,1, -3.211, 10465.911, 479.561, 52867.278 25/03/13,08:47:27,19,08,1, 11.9,1,1, -3.211, 10465.852, 479.612, 52867.277 25/03/13,08:47:28,00,08,1, 11.9,1,1, -3.208, 10465.844, 479.612, 52867.277 25/03/13,08:47:28,01,08,1, 11.9,1,1, -3.208, 10465.717, 479.685, 52867.283 25/03/13,08:47:28,02,08,1, 11.9,1,1, -3.208, 10465.673, 479.704, 52867.322 25/03/13,08:47:28,03,08,1, 11.9,1,1, -3.208, 10465.604, 479.730, 52867.316 25/03/13,08:47:28,04,08,1, 11.9,1,1, -3.208, 10465.543, 479.755, 52867.302 25/03/13,08:47:28,05,08,1, 11.9,1,1, -3.208, 10465.474, 479.816, 52867.293 25/03/13,08:47:28,06,08,1, 11.9,1,1, -3.208, 10465.445, 479.864, 52867.394 25/03/13,08:47:28,07,08,1, 11.9,1,1, -3.208, 10465.371, 479.876, 52867.312 25/03/13,08:47:28,08,08,1, 11.9,1,1, -3.208, 10465.322, 479.889, 52867.332 25/03/13,08:47:28,09,08,1, 11.9,1,1, -3.208, 10465.269, 479.937, 52867.395 25/03/13,08:47:28,10,08,1, 11.9,1,1, -3.208, 10465.202, 479.959, 52867.386 25/03/13,08:47:28,11,08,1, 11.9,1,1, -3.208, 10465.178, 479.999, 52867.409 25/03/13,08:47:28,12,08,1, 11.9,1,1, -3.208, 10465.121, 480.055, 52867.493 25/03/13,08:47:28,13,08,1, 11.9,1,1, -3.208, 10465.068, 480.077, 52867.508 25/03/13,08:47:28,14,08,1, 11.9,1,1, -3.208, 10465.017, 480.093, 52867.519 25/03/13,08:47:28,15,08,1, 11.9,1,1, -3.208, 10464.956, 480.143, 52867.454 25/03/13,08:47:28,16,08,1, 11.9,1,1, -3.208, 10464.893, 480.159, 52867.426 25/03/13,08:47:28,17,08,1, 11.9,1,1, -3.208, 10464.851, 480.216, 52867.432 25/03/13,08:47:28,18,08,1, 11.9,1,1, -3.208, 10464.817, 480.239, 52867.457 25/03/13,08:47:28,19,08,1, 11.9,1,1, -3.208, 10464.770, 480.280, 52867.456 25/03/13,08:47:29,00,08,1, 11.9,1,1, -3.207, 10464.767, 480.280, 52867.456 25/03/13,08:47:29,01,08,1, 11.9,1,1, -3.207, 10464.652, 480.314, 52867.531 25/03/13,08:47:29,02,08,1, 11.9,1,1, -3.207, 10464.608, 480.376, 52867.654 25/03/13,08:47:29,03,08,1, 11.9,1,1, -3.207, 10464.544, 480.446, 52867.654 25/03/13,08:47:29,04,08,1, 11.9,1,1, -3.207, 10464.475, 480.442, 52867.634 25/03/13,08:47:29,05,08,1, 11.9,1,1, -3.207, 10464.440, 480.466, 52867.603 25/03/13,08:47:29,06,08,1, 11.9,1,1, -3.207, 10464.397, 480.490, 52867.544 25/03/13,08:47:29,07,08,1, 11.9,1,1, -3.207, 10464.338, 480.565, 52867.542 25/03/13,08:47:29,08,08,1, 11.9,1,1, -3.207, 10464.301, 480.595, 52867.633 25/03/13,08:47:29,09,08,1, 11.9,1,1, -3.207, 10464.244, 480.643, 52867.633 25/03/13,08:47:29,10,08,1, 11.9,1,1, -3.207, 10464.188, 480.687, 52867.738 25/03/13,08:47:29,11,08,1, 11.9,1,1, -3.207, 10464.152, 480.692, 52867.749 25/03/13,08:47:29,12,08,1, 11.9,1,1, -3.207, 10464.113, 480.759, 52867.722 25/03/13,08:47:29,13,08,1, 11.9,1,1, -3.207, 10464.040, 480.804, 52867.764 25/03/13,08:47:29,14,08,1, 11.9,1,1, -3.207, 10464.005, 480.859, 52867.719 25/03/13,08:47:29,15,08,1, 11.9,1,1, -3.207, 10463.986, 480.898, 52867.831 25/03/13,08:47:29,16,08,1, 11.9,1,1, -3.207, 10463.945, 480.927, 52867.824 25/03/13,08:47:29,17,08,1, 11.9,1,1, -3.207, 10463.884, 480.935, 52867.831 25/03/13,08:47:29,18,08,1, 11.9,1,1, -3.207, 10463.864, 481.005, 52867.842 25/03/13,08:47:29,19,08,1, 11.9,1,1, -3.207, 10463.818, 481.036, 52867.858 25/03/13,08:47:30,00,08,1, 11.9,1,1, -3.209, 10463.816, 481.036, 52867.858 25/03/13,08:47:30,01,08,1, 11.9,1,1, -3.209, 10463.757, 481.124, 52867.926 25/03/13,08:47:30,02,08,1, 11.9,1,1, -3.209, 10463.731, 481.136, 52867.912 25/03/13,08:47:30,03,08,1, 11.9,1,1, -3.209, 10463.660, 481.184, 52867.904 25/03/13,08:47:30,04,08,1, 11.9,1,1, -3.209, 10463.623, 481.235, 52867.877 25/03/13,08:47:30,05,08,1, 11.9,1,1, -3.209, 10463.582, 481.296, 52867.901 25/03/13,08:47:30,06,08,1, 11.9,1,1, -3.209, 10463.545, 481.337, 52867.948 25/03/13,08:47:30,07,08,1, 11.9,1,1, -3.209, 10463.488, 481.362, 52868.024 25/03/13,08:47:30,08,08,1, 11.9,1,1, -3.209, 10463.447, 481.417, 52868.009 25/03/13,08:47:30,09,08,1, 11.9,1,1, -3.209, 10463.412, 481.434, 52868.132 25/03/13,08:47:30,10,08,1, 11.9,1,1, -3.209, 10463.334, 481.521, 52868.045 25/03/13,08:47:30,11,08,1, 11.9,1,1, -3.209, 10463.311, 481.574, 52868.104 25/03/13,08:47:30,12,08,1, 11.9,1,1, -3.209, 10463.253, 481.607, 52867.986 25/03/13,08:47:30,13,08,1, 11.9,1,1, -3.209, 10463.188, 481.634, 52867.962 25/03/13,08:47:30,14,08,1, 11.9,1,1, -3.209, 10463.149, 481.663, 52868.036 25/03/13,08:47:30,15,08,1, 11.9,1,1, -3.209, 10463.099, 481.731, 52868.061 25/03/13,08:47:30,16,08,1, 11.9,1,1, -3.209, 10463.045, 481.806, 52868.105 25/03/13,08:47:30,17,08,1, 11.9,1,1, -3.209, 10462.971, 481.875, 52868.143 25/03/13,08:47:30,18,08,1, 11.9,1,1, -3.209, 10462.959, 481.880, 52868.108 25/03/13,08:47:30,19,08,1, 11.9,1,1, -3.209, 10462.879, 481.900, 52867.870 25/03/13,08:47:31,00,08,1, 11.9,1,1, -3.209, 10462.873, 481.900, 52867.870 25/03/13,08:47:31,01,08,1, 11.9,1,1, -3.209, 10462.775, 482.035, 52868.184 25/03/13,08:47:31,02,08,1, 11.9,1,1, -3.209, 10462.728, 482.092, 52868.203 25/03/13,08:47:31,03,08,1, 11.9,1,1, -3.209, 10462.663, 482.131, 52868.140 25/03/13,08:47:31,04,08,1, 11.9,1,1, -3.209, 10462.627, 482.186, 52868.122 25/03/13,08:47:31,05,08,1, 11.9,1,1, -3.209, 10462.613, 482.192, 52868.130 25/03/13,08:47:31,06,08,1, 11.9,1,1, -3.209, 10462.540, 482.258, 52868.156 25/03/13,08:47:31,07,08,1, 11.9,1,1, -3.209, 10462.477, 482.321, 52868.237 25/03/13,08:47:31,08,08,1, 11.9,1,1, -3.209, 10462.425, 482.353, 52868.223 25/03/13,08:47:31,09,08,1, 11.9,1,1, -3.209, 10462.397, 482.382, 52868.189 25/03/13,08:47:31,10,08,1, 11.9,1,1, -3.209, 10462.332, 482.395, 52868.188 25/03/13,08:47:31,11,08,1, 11.9,1,1, -3.209, 10462.283, 482.420, 52868.203 25/03/13,08:47:31,12,08,1, 11.9,1,1, -3.209, 10462.228, 482.486, 52868.236 25/03/13,08:47:31,13,08,1, 11.9,1,1, -3.209, 10462.187, 482.549, 52868.288 25/03/13,08:47:31,14,08,1, 11.9,1,1, -3.209, 10462.156, 482.601, 52868.302 25/03/13,08:47:31,15,08,1, 11.9,1,1, -3.209, 10462.077, 482.630, 52868.346 25/03/13,08:47:31,16,08,1, 11.9,1,1, -3.209, 10462.046, 482.653, 52868.241 25/03/13,08:47:31,17,08,1, 11.9,1,1, -3.209, 10461.967, 482.709, 52868.244 25/03/13,08:47:31,18,08,1, 11.9,1,1, -3.209, 10461.936, 482.768, 52868.200 25/03/13,08:47:31,19,08,1, 11.9,1,1, -3.209, 10461.878, 482.804, 52868.213 25/03/13,08:47:32,00,08,1, 11.9,1,1, -3.211, 10461.872, 482.804, 52868.213 25/03/13,08:47:32,01,08,1, 11.9,1,1, -3.211, 10461.741, 482.894, 52868.287 25/03/13,08:47:32,02,08,1, 11.9,1,1, -3.211, 10461.697, 482.932, 52868.327 25/03/13,08:47:32,03,08,1, 11.9,1,1, -3.211, 10461.649, 483.003, 52868.348 25/03/13,08:47:32,04,08,1, 11.9,1,1, -3.211, 10461.604, 483.039, 52868.286 25/03/13,08:47:32,05,08,1, 11.9,1,1, -3.211, 10461.563, 483.091, 52868.319 25/03/13,08:47:32,06,08,1, 11.9,1,1, -3.211, 10461.481, 483.105, 52868.321 25/03/13,08:47:32,07,08,1, 11.9,1,1, -3.211, 10461.463, 483.156, 52868.343 25/03/13,08:47:32,08,08,1, 11.9,1,1, -3.211, 10461.382, 483.164, 52868.359 25/03/13,08:47:32,09,08,1, 11.9,1,1, -3.211, 10461.340, 483.216, 52868.338 25/03/13,08:47:32,10,08,1, 11.9,1,1, -3.211, 10461.291, 483.267, 52868.366 25/03/13,08:47:32,11,08,1, 11.9,1,1, -3.211, 10461.231, 483.295, 52868.417 25/03/13,08:47:32,12,08,1, 11.9,1,1, -3.211, 10461.175, 483.327, 52868.372 25/03/13,08:47:32,13,08,1, 11.9,1,1, -3.211, 10461.114, 483.373, 52868.410 25/03/13,08:47:32,14,08,1, 11.9,1,1, -3.211, 10461.063, 483.407, 52868.410 25/03/13,08:47:32,15,08,1, 11.9,1,1, -3.211, 10460.999, 483.462, 52868.340 25/03/13,08:47:32,16,08,1, 11.9,1,1, -3.211, 10460.953, 483.495, 52868.367 25/03/13,08:47:32,17,08,1, 11.9,1,1, -3.211, 10460.913, 483.516, 52868.417 25/03/13,08:47:32,18,08,1, 11.9,1,1, -3.211, 10460.881, 483.517, 52868.444 25/03/13,08:47:32,19,08,1, 11.9,1,1, -3.211, 10460.862, 483.521, 52868.338 25/03/13,08:47:33,00,08,1, 11.9,1,1, -3.210, 10460.862, 483.521, 52868.338 25/03/13,08:47:33,01,08,1, 11.9,1,1, -3.210, 10460.737, 483.623, 52868.475 25/03/13,08:47:33,02,08,1, 11.9,1,1, -3.210, 10460.708, 483.642, 52868.442 25/03/13,08:47:33,03,08,1, 11.9,1,1, -3.210, 10460.668, 483.659, 52868.477 25/03/13,08:47:33,04,08,1, 11.9,1,1, -3.210, 10460.616, 483.661, 52868.391 25/03/13,08:47:33,05,08,1, 11.9,1,1, -3.210, 10460.560, 483.677, 52868.346 25/03/13,08:47:33,06,08,1, 11.9,1,1, -3.210, 10460.509, 483.703, 52868.379 25/03/13,08:47:33,07,08,1, 11.9,1,1, -3.210, 10460.467, 483.780, 52868.419 25/03/13,08:47:33,08,08,1, 11.9,1,1, -3.210, 10460.445, 483.809, 52868.487 25/03/13,08:47:33,09,08,1, 11.9,1,1, -3.210, 10460.374, 483.831, 52868.454 25/03/13,08:47:33,10,08,1, 11.9,1,1, -3.210, 10460.333, 483.853, 52868.538 25/03/13,08:47:33,11,08,1, 11.9,1,1, -3.210, 10460.289, 483.885, 52868.504 25/03/13,08:47:33,12,08,1, 11.9,1,1, -3.210, 10460.211, 483.930, 52868.466 25/03/13,08:47:33,13,08,1, 11.9,1,1, -3.210, 10460.176, 483.996, 52868.548 25/03/13,08:47:33,14,08,1, 11.9,1,1, -3.210, 10460.143, 483.998, 52868.534 25/03/13,08:47:33,15,08,1, 11.9,1,1, -3.210, 10460.102, 484.026, 52868.498 25/03/13,08:47:33,16,08,1, 11.9,1,1, -3.210, 10460.052, 484.023, 52868.479 25/03/13,08:47:33,17,08,1, 11.9,1,1, -3.210, 10459.969, 484.071, 52868.485 25/03/13,08:47:33,18,08,1, 11.9,1,1, -3.210, 10459.948, 484.144, 52868.532 25/03/13,08:47:33,19,08,1, 11.9,1,1, -3.210, 10459.907, 484.176, 52868.562 25/03/13,08:47:34,00,08,1, 11.9,1,1, -3.209, 10459.902, 484.176, 52868.562 25/03/13,08:47:34,01,08,1, 11.9,1,1, -3.209, 10459.777, 484.195, 52868.344 25/03/13,08:47:34,02,08,1, 11.9,1,1, -3.209, 10459.726, 484.252, 52868.562 25/03/13,08:47:34,03,08,1, 11.9,1,1, -3.209, 10459.704, 484.267, 52868.551 25/03/13,08:47:34,04,08,1, 11.9,1,1, -3.209, 10459.671, 484.342, 52868.606 25/03/13,08:47:34,05,08,1, 11.9,1,1, -3.209, 10459.608, 484.375, 52868.591 25/03/13,08:47:34,06,08,1, 11.9,1,1, -3.209, 10459.569, 484.392, 52868.687 25/03/13,08:47:34,07,08,1, 11.9,1,1, -3.209, 10459.494, 484.415, 52868.593 25/03/13,08:47:34,08,08,1, 11.9,1,1, -3.209, 10459.462, 484.480, 52868.636 25/03/13,08:47:34,09,08,1, 11.9,1,1, -3.209, 10459.408, 484.516, 52868.642 25/03/13,08:47:34,10,08,1, 11.9,1,1, -3.209, 10459.388, 484.531, 52868.593 25/03/13,08:47:34,11,08,1, 11.9,1,1, -3.209, 10459.330, 484.548, 52868.631 25/03/13,08:47:34,12,08,1, 11.9,1,1, -3.209, 10459.278, 484.590, 52868.626 25/03/13,08:47:34,13,08,1, 11.9,1,1, -3.209, 10459.232, 484.605, 52868.594 25/03/13,08:47:34,14,08,1, 11.9,1,1, -3.209, 10459.179, 484.649, 52868.675 25/03/13,08:47:34,15,08,1, 11.9,1,1, -3.209, 10459.140, 484.706, 52868.648 25/03/13,08:47:34,16,08,1, 11.9,1,1, -3.209, 10459.097, 484.736, 52868.731 25/03/13,08:47:34,17,08,1, 11.9,1,1, -3.209, 10459.070, 484.759, 52868.714 25/03/13,08:47:34,18,08,1, 11.9,1,1, -3.209, 10459.026, 484.777, 52868.686 25/03/13,08:47:34,19,08,1, 11.9,1,1, -3.209, 10458.973, 484.806, 52868.670 25/03/13,08:47:35,00,08,1, 12.0,1,1, -3.208, 10458.968, 484.806, 52868.670 25/03/13,08:47:35,01,08,1, 12.0,1,1, -3.208, 10458.921, 484.879, 52868.609 25/03/13,08:47:35,02,08,1, 12.0,1,1, -3.208, 10458.864, 484.924, 52868.681 25/03/13,08:47:35,03,08,1, 12.0,1,1, -3.208, 10458.856, 484.911, 52868.694 25/03/13,08:47:35,04,08,1, 12.0,1,1, -3.208, 10458.813, 484.949, 52868.704 25/03/13,08:47:35,05,08,1, 12.0,1,1, -3.208, 10458.790, 484.960, 52868.664 25/03/13,08:47:35,06,08,1, 12.0,1,1, -3.208, 10458.790, 484.994, 52868.731 25/03/13,08:47:35,07,08,1, 12.0,1,1, -3.208, 10458.725, 485.013, 52868.648 25/03/13,08:47:35,08,08,1, 12.0,1,1, -3.208, 10458.719, 485.066, 52868.714 25/03/13,08:47:35,09,08,1, 12.0,1,1, -3.208, 10458.670, 485.068, 52868.714 25/03/13,08:47:35,10,08,1, 12.0,1,1, -3.208, 10458.616, 485.085, 52868.658 25/03/13,08:47:35,11,08,1, 12.0,1,1, -3.208, 10458.595, 485.125, 52868.793 25/03/13,08:47:35,12,08,1, 12.0,1,1, -3.208, 10458.565, 485.175, 52868.784 25/03/13,08:47:35,13,08,1, 12.0,1,1, -3.208, 10458.546, 485.204, 52868.791 25/03/13,08:47:35,14,08,1, 12.0,1,1, -3.208, 10458.485, 485.202, 52868.691 25/03/13,08:47:35,15,08,1, 12.0,1,1, -3.208, 10458.417, 485.243, 52868.747 25/03/13,08:47:35,16,08,1, 12.0,1,1, -3.208, 10458.398, 485.268, 52868.616 25/03/13,08:47:35,17,08,1, 12.0,1,1, -3.208, 10458.346, 485.320, 52868.663 25/03/13,08:47:35,18,08,1, 12.0,1,1, -3.208, 10458.336, 485.385, 52868.697 25/03/13,08:47:35,19,08,1, 12.0,1,1, -3.208, 10458.294, 485.391, 52868.761 25/03/13,08:47:36,00,08,1, 11.9,1,1, -3.205, 10458.292, 485.391, 52868.761 25/03/13,08:47:36,01,08,1, 11.9,1,1, -3.205, 10458.182, 485.472, 52868.843 25/03/13,08:47:36,02,08,1, 11.9,1,1, -3.205, 10458.153, 485.517, 52868.882 25/03/13,08:47:36,03,08,1, 11.9,1,1, -3.205, 10458.084, 485.559, 52868.857 25/03/13,08:47:36,04,08,1, 11.9,1,1, -3.205, 10458.041, 485.587, 52868.864 25/03/13,08:47:36,05,08,1, 11.9,1,1, -3.205, 10458.067, 485.586, 52868.801 25/03/13,08:47:36,06,08,1, 11.9,1,1, -3.205, 10457.979, 485.601, 52868.759 25/03/13,08:47:36,07,08,1, 11.9,1,1, -3.205, 10457.965, 485.660, 52868.757 25/03/13,08:47:36,08,08,1, 11.9,1,1, -3.205, 10457.916, 485.688, 52868.839 25/03/13,08:47:36,09,08,1, 11.9,1,1, -3.205, 10457.901, 485.745, 52868.892 25/03/13,08:47:36,10,08,1, 11.9,1,1, -3.205, 10457.829, 485.757, 52868.901 25/03/13,08:47:36,11,08,1, 11.9,1,1, -3.205, 10457.814, 485.747, 52868.832 25/03/13,08:47:36,12,08,1, 11.9,1,1, -3.205, 10457.767, 485.798, 52868.769 25/03/13,08:47:36,13,08,1, 11.9,1,1, -3.205, 10457.717, 485.825, 52868.778 25/03/13,08:47:36,14,08,1, 11.9,1,1, -3.205, 10457.685, 485.845, 52868.816 25/03/13,08:47:36,15,08,1, 11.9,1,1, -3.205, 10457.669, 485.920, 52868.839 25/03/13,08:47:36,16,08,1, 11.9,1,1, -3.205, 10457.633, 485.932, 52868.930 25/03/13,08:47:36,17,08,1, 11.9,1,1, -3.205, 10457.586, 485.932, 52868.885 25/03/13,08:47:36,18,08,1, 11.9,1,1, -3.205, 10457.532, 485.987, 52868.905 25/03/13,08:47:36,19,08,1, 11.9,1,1, -3.205, 10457.510, 486.012, 52868.922 25/03/13,08:47:37,00,08,1, 11.9,1,1, -3.207, 10457.507, 486.012, 52868.922 25/03/13,08:47:37,01,08,1, 11.9,1,1, -3.207, 10457.460, 486.069, 52868.824 25/03/13,08:47:37,02,08,1, 11.9,1,1, -3.207, 10457.420, 486.075, 52868.820 25/03/13,08:47:37,03,08,1, 11.9,1,1, -3.207, 10457.381, 486.105, 52868.873 25/03/13,08:47:37,04,08,1, 11.9,1,1, -3.207, 10457.336, 486.136, 52868.852 25/03/13,08:47:37,05,08,1, 11.9,1,1, -3.207, 10457.304, 486.169, 52868.830 25/03/13,08:47:37,06,08,1, 11.9,1,1, -3.207, 10457.283, 486.236, 52868.880 25/03/13,08:47:37,07,08,1, 11.9,1,1, -3.207, 10457.266, 486.240, 52868.948 25/03/13,08:47:37,08,08,1, 11.9,1,1, -3.207, 10457.224, 486.254, 52868.908 25/03/13,08:47:37,09,08,1, 11.9,1,1, -3.207, 10457.167, 486.268, 52868.900 25/03/13,08:47:37,10,08,1, 11.9,1,1, -3.207, 10457.148, 486.330, 52868.883 25/03/13,08:47:37,11,08,1, 11.9,1,1, -3.207, 10457.102, 486.367, 52868.928 25/03/13,08:47:37,12,08,1, 11.9,1,1, -3.207, 10457.090, 486.399, 52868.876 25/03/13,08:47:37,13,08,1, 11.9,1,1, -3.207, 10457.046, 486.412, 52868.889 25/03/13,08:47:37,14,08,1, 11.9,1,1, -3.207, 10456.995, 486.417, 52868.889 25/03/13,08:47:37,15,08,1, 11.9,1,1, -3.207, 10456.949, 486.464, 52868.887 25/03/13,08:47:37,16,08,1, 11.9,1,1, -3.207, 10456.887, 486.496, 52868.924 25/03/13,08:47:37,17,08,1, 11.9,1,1, -3.207, 10456.863, 486.542, 52868.878 25/03/13,08:47:37,18,08,1, 11.9,1,1, -3.207, 10456.833, 486.588, 52868.896 25/03/13,08:47:37,19,08,1, 11.9,1,1, -3.207, 10456.773, 486.595, 52868.904 25/03/13,08:47:38,00,08,1, 11.9,1,1, -3.206, 10456.765, 486.595, 52868.904 25/03/13,08:47:38,01,08,1, 11.9,1,1, -3.206, 10456.668, 486.644, 52868.830 25/03/13,08:47:38,02,08,1, 11.9,1,1, -3.206, 10456.605, 486.675, 52868.863 25/03/13,08:47:38,03,08,1, 11.9,1,1, -3.206, 10456.557, 486.710, 52869.001 25/03/13,08:47:38,04,08,1, 11.9,1,1, -3.206, 10456.487, 486.739, 52868.989 25/03/13,08:47:38,05,08,1, 11.9,1,1, -3.206, 10456.408, 486.755, 52868.936 25/03/13,08:47:38,06,08,1, 11.9,1,1, -3.206, 10456.377, 486.765, 52868.947 25/03/13,08:47:38,07,08,1, 11.9,1,1, -3.206, 10456.310, 486.787, 52868.877 25/03/13,08:47:38,08,08,1, 11.9,1,1, -3.206, 10456.239, 486.837, 52868.938 25/03/13,08:47:38,09,08,1, 11.9,1,1, -3.206, 10456.204, 486.855, 52868.874 25/03/13,08:47:38,10,08,1, 11.9,1,1, -3.206, 10456.190, 486.868, 52869.014 25/03/13,08:47:38,11,08,1, 11.9,1,1, -3.206, 10456.080, 486.899, 52868.991 25/03/13,08:47:38,12,08,1, 11.9,1,1, -3.206, 10456.073, 486.892, 52869.008 25/03/13,08:47:38,13,08,1, 11.9,1,1, -3.206, 10455.981, 486.940, 52868.989 25/03/13,08:47:38,14,08,1, 11.9,1,1, -3.206, 10455.935, 486.994, 52869.027 25/03/13,08:47:38,15,08,1, 11.9,1,1, -3.206, 10455.876, 487.016, 52869.061 25/03/13,08:47:38,16,08,1, 11.9,1,1, -3.206, 10455.824, 486.995, 52868.956 25/03/13,08:47:38,17,08,1, 11.9,1,1, -3.206, 10455.770, 487.012, 52868.860 25/03/13,08:47:38,18,08,1, 11.9,1,1, -3.206, 10455.692, 487.013, 52868.871 25/03/13,08:47:38,19,08,1, 11.9,1,1, -3.206, 10455.652, 487.050, 52868.869 25/03/13,08:47:39,00,08,1, 11.9,1,1, -3.207, 10455.647, 487.050, 52868.869 25/03/13,08:47:39,01,08,1, 11.9,1,1, -3.207, 10455.533, 487.104, 52868.982 25/03/13,08:47:39,02,08,1, 11.9,1,1, -3.207, 10455.484, 487.112, 52868.968 25/03/13,08:47:39,03,08,1, 11.9,1,1, -3.207, 10455.433, 487.084, 52868.959 25/03/13,08:47:39,04,08,1, 11.9,1,1, -3.207, 10455.335, 487.112, 52868.932 25/03/13,08:47:39,05,08,1, 11.9,1,1, -3.207, 10455.303, 487.132, 52868.963 25/03/13,08:47:39,06,08,1, 11.9,1,1, -3.207, 10455.260, 487.171, 52868.882 25/03/13,08:47:39,07,08,1, 11.9,1,1, -3.207, 10455.192, 487.171, 52868.913 25/03/13,08:47:39,08,08,1, 11.9,1,1, -3.207, 10455.146, 487.156, 52868.913 25/03/13,08:47:39,09,08,1, 11.9,1,1, -3.207, 10455.074, 487.149, 52868.965 25/03/13,08:47:39,10,08,1, 11.9,1,1, -3.207, 10454.995, 487.190, 52868.972 25/03/13,08:47:39,11,08,1, 11.9,1,1, -3.207, 10454.966, 487.199, 52868.939 25/03/13,08:47:39,12,08,1, 11.9,1,1, -3.207, 10454.927, 487.191, 52868.940 25/03/13,08:47:39,13,08,1, 11.9,1,1, -3.207, 10454.858, 487.202, 52868.905 25/03/13,08:47:39,14,08,1, 11.9,1,1, -3.207, 10454.796, 487.186, 52868.914 25/03/13,08:47:39,15,08,1, 11.9,1,1, -3.207, 10454.742, 487.185, 52868.893 25/03/13,08:47:39,16,08,1, 11.9,1,1, -3.207, 10454.662, 487.218, 52868.818 25/03/13,08:47:39,17,08,1, 11.9,1,1, -3.207, 10454.590, 487.257, 52868.920 25/03/13,08:47:39,18,08,1, 11.9,1,1, -3.207, 10454.599, 487.267, 52868.960 25/03/13,08:47:39,19,08,1, 11.9,1,1, -3.207, 10454.517, 487.231, 52868.956 25/03/13,08:47:40,00,08,1, 11.9,1,1, -3.204, 10454.512, 487.231, 52868.956 25/03/13,08:47:40,01,08,1, 11.9,1,1, -3.204, 10454.380, 487.242, 52868.911 25/03/13,08:47:40,02,08,1, 11.9,1,1, -3.204, 10454.331, 487.279, 52868.938 25/03/13,08:47:40,03,08,1, 11.9,1,1, -3.204, 10454.283, 487.289, 52868.874 25/03/13,08:47:40,04,08,1, 11.9,1,1, -3.204, 10454.226, 487.290, 52868.898 25/03/13,08:47:40,05,08,1, 11.9,1,1, -3.204, 10454.137, 487.277, 52868.918 25/03/13,08:47:40,06,08,1, 11.9,1,1, -3.204, 10454.099, 487.302, 52868.972 25/03/13,08:47:40,07,08,1, 11.9,1,1, -3.204, 10454.060, 487.310, 52868.897 25/03/13,08:47:40,08,08,1, 11.9,1,1, -3.204, 10453.980, 487.348, 52868.926 25/03/13,08:47:40,09,08,1, 11.9,1,1, -3.204, 10453.958, 487.353, 52868.927 25/03/13,08:47:40,10,08,1, 11.9,1,1, -3.204, 10453.874, 487.333, 52868.978 25/03/13,08:47:40,11,08,1, 11.9,1,1, -3.204, 10453.836, 487.318, 52868.921 25/03/13,08:47:40,12,08,1, 11.9,1,1, -3.204, 10453.777, 487.328, 52868.960 25/03/13,08:47:40,13,08,1, 11.9,1,1, -3.204, 10453.737, 487.353, 52868.946 25/03/13,08:47:40,14,08,1, 11.9,1,1, -3.204, 10453.695, 487.356, 52868.947 25/03/13,08:47:40,15,08,1, 11.9,1,1, -3.204, 10453.638, 487.348, 52868.928 25/03/13,08:47:40,16,08,1, 11.9,1,1, -3.204, 10453.583, 487.321, 52868.905 25/03/13,08:47:40,17,08,1, 11.9,1,1, -3.204, 10453.554, 487.352, 52868.901 25/03/13,08:47:40,18,08,1, 11.9,1,1, -3.204, 10453.473, 487.347, 52868.910 25/03/13,08:47:40,19,08,1, 11.9,1,1, -3.204, 10453.457, 487.392, 52868.879 25/03/13,08:47:41,00,08,1, 11.9,1,1, -3.206, 10453.452, 487.392, 52868.879 25/03/13,08:47:41,01,08,1, 11.9,1,1, -3.206, 10453.368, 487.389, 52868.978 25/03/13,08:47:41,02,08,1, 11.9,1,1, -3.206, 10453.358, 487.352, 52868.893 25/03/13,08:47:41,03,08,1, 11.9,1,1, -3.206, 10453.300, 487.350, 52868.943 25/03/13,08:47:41,04,08,1, 11.9,1,1, -3.206, 10453.255, 487.365, 52868.913 25/03/13,08:47:41,05,08,1, 11.9,1,1, -3.206, 10453.204, 487.420, 52868.918 25/03/13,08:47:41,06,08,1, 11.9,1,1, -3.206, 10453.176, 487.413, 52868.993 25/03/13,08:47:41,07,08,1, 11.9,1,1, -3.206, 10453.156, 487.401, 52868.987 25/03/13,08:47:41,08,08,1, 11.9,1,1, -3.206, 10453.135, 487.342, 52868.825 25/03/13,08:47:41,09,08,1, 11.9,1,1, -3.206, 10453.083, 487.367, 52868.828 25/03/13,08:47:41,10,08,1, 11.9,1,1, -3.206, 10453.055, 487.373, 52868.907 25/03/13,08:47:41,11,08,1, 11.9,1,1, -3.206, 10453.055, 487.372, 52868.897 25/03/13,08:47:41,12,08,1, 11.9,1,1, -3.206, 10453.025, 487.374, 52868.918 25/03/13,08:47:41,13,08,1, 11.9,1,1, -3.206, 10453.004, 487.346, 52868.978 25/03/13,08:47:41,14,08,1, 11.9,1,1, -3.206, 10452.927, 487.344, 52868.958 25/03/13,08:47:41,15,08,1, 11.9,1,1, -3.206, 10452.943, 487.321, 52868.926 25/03/13,08:47:41,16,08,1, 11.9,1,1, -3.206, 10452.934, 487.313, 52868.861 25/03/13,08:47:41,17,08,1, 11.9,1,1, -3.206, 10452.907, 487.301, 52868.881 25/03/13,08:47:41,18,08,1, 11.9,1,1, -3.206, 10452.903, 487.276, 52868.846 25/03/13,08:47:41,19,08,1, 11.9,1,1, -3.206, 10452.837, 487.259, 52868.840 25/03/13,08:47:42,00,08,1, 11.9,1,1, -3.206, 10452.834, 487.259, 52868.840 25/03/13,08:47:42,01,08,1, 11.9,1,1, -3.206, 10452.814, 487.216, 52868.864 25/03/13,08:47:42,02,08,1, 11.9,1,1, -3.206, 10452.803, 487.216, 52868.897 25/03/13,08:47:42,03,08,1, 11.9,1,1, -3.206, 10452.772, 487.205, 52868.901 25/03/13,08:47:42,04,08,1, 11.9,1,1, -3.206, 10452.763, 487.182, 52868.801 25/03/13,08:47:42,05,08,1, 11.9,1,1, -3.206, 10452.733, 487.135, 52868.852 25/03/13,08:47:42,06,08,1, 11.9,1,1, -3.206, 10452.719, 487.114, 52868.847 25/03/13,08:47:42,07,08,1, 11.9,1,1, -3.206, 10452.711, 487.134, 52868.826 25/03/13,08:47:42,08,08,1, 11.9,1,1, -3.206, 10452.703, 487.091, 52868.787 25/03/13,08:47:42,09,08,1, 11.9,1,1, -3.206, 10452.683, 487.100, 52868.880 25/03/13,08:47:42,10,08,1, 11.9,1,1, -3.206, 10452.691, 487.081, 52868.935 25/03/13,08:47:42,11,08,1, 11.9,1,1, -3.206, 10452.645, 487.043, 52868.906 25/03/13,08:47:42,12,08,1, 11.9,1,1, -3.206, 10452.624, 487.050, 52868.913 25/03/13,08:47:42,13,08,1, 11.9,1,1, -3.206, 10452.597, 487.035, 52868.912 25/03/13,08:47:42,14,08,1, 11.9,1,1, -3.206, 10452.589, 487.041, 52868.844 25/03/13,08:47:42,15,08,1, 11.9,1,1, -3.206, 10452.559, 487.029, 52868.750 25/03/13,08:47:42,16,08,1, 11.9,1,1, -3.206, 10452.540, 487.008, 52868.775 25/03/13,08:47:42,17,08,1, 11.9,1,1, -3.206, 10452.509, 486.988, 52868.753 25/03/13,08:47:42,18,08,1, 11.9,1,1, -3.206, 10452.472, 486.979, 52868.794 25/03/13,08:47:42,19,08,1, 11.9,1,1, -3.206, 10452.463, 486.990, 52868.845 25/03/13,08:47:43,00,09,1, 11.9,1,1, -3.209, 10452.459, 486.990, 52868.845 25/03/13,08:47:43,01,09,1, 11.9,1,1, -3.209, 10452.411, 486.984, 52868.875 25/03/13,08:47:43,02,09,1, 11.9,1,1, -3.209, 10452.374, 486.949, 52868.891 25/03/13,08:47:43,03,09,1, 11.9,1,1, -3.209, 10452.341, 486.940, 52868.827 25/03/13,08:47:43,04,09,1, 11.9,1,1, -3.209, 10452.302, 486.959, 52868.847 25/03/13,08:47:43,05,09,1, 11.9,1,1, -3.209, 10452.292, 486.981, 52868.922 25/03/13,08:47:43,06,09,1, 11.9,1,1, -3.209, 10452.271, 486.972, 52868.925 25/03/13,08:47:43,07,09,1, 11.9,1,1, -3.209, 10452.236, 486.942, 52868.877 25/03/13,08:47:43,08,09,1, 11.9,1,1, -3.209, 10452.222, 486.922, 52868.858 25/03/13,08:47:43,09,09,1, 11.9,1,1, -3.209, 10452.183, 486.916, 52868.820 25/03/13,08:47:43,10,09,1, 11.9,1,1, -3.209, 10452.165, 486.917, 52868.933 25/03/13,08:47:43,11,09,1, 11.9,1,1, -3.209, 10452.136, 486.945, 52868.923 25/03/13,08:47:43,12,09,1, 11.9,1,1, -3.209, 10452.139, 486.939, 52868.849 25/03/13,08:47:43,13,09,1, 11.9,1,1, -3.209, 10452.084, 486.924, 52868.881 25/03/13,08:47:43,14,09,1, 11.9,1,1, -3.209, 10452.046, 486.938, 52868.977 25/03/13,08:47:43,15,09,1, 11.9,1,1, -3.209, 10452.035, 486.946, 52868.877 25/03/13,08:47:43,16,09,1, 11.9,1,1, -3.209, 10452.020, 486.961, 52868.968 25/03/13,08:47:43,17,09,1, 11.9,1,1, -3.209, 10451.983, 486.988, 52868.978 25/03/13,08:47:43,18,09,1, 11.9,1,1, -3.209, 10451.962, 486.973, 52869.004 25/03/13,08:47:43,19,09,1, 11.9,1,1, -3.209, 10451.949, 486.953, 52869.007 25/03/13,08:47:44,00,08,1, 11.9,1,1, -3.207, 10451.941, 486.953, 52869.007 25/03/13,08:47:44,01,08,1, 11.9,1,1, -3.207, 10451.877, 486.977, 52868.883 25/03/13,08:47:44,02,08,1, 11.9,1,1, -3.207, 10451.864, 486.992, 52868.889 25/03/13,08:47:44,03,08,1, 11.9,1,1, -3.207, 10451.848, 487.003, 52868.959 25/03/13,08:47:44,04,08,1, 11.9,1,1, -3.207, 10451.813, 486.977, 52868.984 25/03/13,08:47:44,05,08,1, 11.9,1,1, -3.207, 10451.762, 486.983, 52869.023 25/03/13,08:47:44,06,08,1, 11.9,1,1, -3.207, 10451.739, 486.985, 52868.960 25/03/13,08:47:44,07,08,1, 11.9,1,1, -3.207, 10451.714, 486.963, 52868.958 25/03/13,08:47:44,08,08,1, 11.9,1,1, -3.207, 10451.693, 486.986, 52868.957 25/03/13,08:47:44,09,08,1, 11.9,1,1, -3.207, 10451.652, 486.975, 52868.965 25/03/13,08:47:44,10,08,1, 11.9,1,1, -3.207, 10451.622, 486.950, 52868.964 25/03/13,08:47:44,11,08,1, 11.9,1,1, -3.207, 10451.620, 486.965, 52868.953 25/03/13,08:47:44,12,08,1, 11.9,1,1, -3.207, 10451.569, 486.969, 52868.903 25/03/13,08:47:44,13,08,1, 11.9,1,1, -3.207, 10451.551, 486.991, 52868.963 25/03/13,08:47:44,14,08,1, 11.9,1,1, -3.207, 10451.505, 486.981, 52869.006 25/03/13,08:47:44,15,08,1, 11.9,1,1, -3.207, 10451.469, 486.979, 52868.951 25/03/13,08:47:44,16,08,1, 11.9,1,1, -3.207, 10451.430, 486.956, 52868.908 25/03/13,08:47:44,17,08,1, 11.9,1,1, -3.207, 10451.415, 486.929, 52868.922 25/03/13,08:47:44,18,08,1, 11.9,1,1, -3.207, 10451.387, 486.912, 52868.872 25/03/13,08:47:44,19,08,1, 11.9,1,1, -3.207, 10451.373, 486.944, 52868.932 25/03/13,08:47:45,00,09,1, 11.9,1,1, -3.207, 10451.366, 486.944, 52868.932 25/03/13,08:47:45,01,09,1, 11.9,1,1, -3.207, 10451.291, 486.917, 52869.045 25/03/13,08:47:45,02,09,1, 11.9,1,1, -3.207, 10451.267, 486.903, 52868.962 25/03/13,08:47:45,03,09,1, 11.9,1,1, -3.207, 10451.228, 486.885, 52868.998 25/03/13,08:47:45,04,09,1, 11.9,1,1, -3.207, 10451.216, 486.882, 52869.047 25/03/13,08:47:45,05,09,1, 11.9,1,1, -3.207, 10451.184, 486.905, 52869.039 25/03/13,08:47:45,06,09,1, 11.9,1,1, -3.207, 10451.159, 486.886, 52869.008 25/03/13,08:47:45,07,09,1, 11.9,1,1, -3.207, 10451.128, 486.866, 52868.990 25/03/13,08:47:45,08,09,1, 11.9,1,1, -3.207, 10451.102, 486.868, 52868.962 25/03/13,08:47:45,09,09,1, 11.9,1,1, -3.207, 10451.059, 486.833, 52868.890 25/03/13,08:47:45,10,09,1, 11.9,1,1, -3.207, 10451.036, 486.856, 52868.982 25/03/13,08:47:45,11,09,1, 11.9,1,1, -3.207, 10450.983, 486.850, 52869.011 25/03/13,08:47:45,12,09,1, 11.9,1,1, -3.207, 10450.975, 486.836, 52869.018 25/03/13,08:47:45,13,09,1, 11.9,1,1, -3.207, 10450.940, 486.814, 52869.068 25/03/13,08:47:45,14,09,1, 11.9,1,1, -3.207, 10450.906, 486.808, 52869.061 25/03/13,08:47:45,15,09,1, 11.9,1,1, -3.207, 10450.872, 486.824, 52869.024 25/03/13,08:47:45,16,09,1, 11.9,1,1, -3.207, 10450.869, 486.832, 52869.009 25/03/13,08:47:45,17,09,1, 11.9,1,1, -3.207, 10450.819, 486.829, 52869.062 25/03/13,08:47:45,18,09,1, 11.9,1,1, -3.207, 10450.803, 486.837, 52869.122 25/03/13,08:47:45,19,09,1, 11.9,1,1, -3.207, 10450.760, 486.811, 52869.098 25/03/13,08:47:46,00,08,1, 11.9,1,1, -3.207, 10450.757, 486.811, 52869.098 25/03/13,08:47:46,01,08,1, 11.9,1,1, -3.207, 10450.727, 486.798, 52869.061 25/03/13,08:47:46,02,08,1, 11.9,1,1, -3.207, 10450.688, 486.805, 52869.066 25/03/13,08:47:46,03,08,1, 11.9,1,1, -3.207, 10450.674, 486.796, 52869.046 25/03/13,08:47:46,04,08,1, 11.9,1,1, -3.207, 10450.658, 486.790, 52869.058 25/03/13,08:47:46,05,08,1, 11.9,1,1, -3.207, 10450.620, 486.753, 52869.078 25/03/13,08:47:46,06,08,1, 11.9,1,1, -3.207, 10450.560, 486.772, 52869.020 25/03/13,08:47:46,07,08,1, 11.9,1,1, -3.207, 10450.605, 486.796, 52869.219 25/03/13,08:47:46,08,08,1, 11.9,1,1, -3.207, 10450.505, 486.796, 52869.132 25/03/13,08:47:46,09,08,1, 11.9,1,1, -3.207, 10450.458, 486.795, 52869.216 25/03/13,08:47:46,10,08,1, 11.9,1,1, -3.207, 10450.447, 486.763, 52869.138 25/03/13,08:47:46,11,08,1, 11.9,1,1, -3.207, 10450.391, 486.759, 52869.119 25/03/13,08:47:46,12,08,1, 11.9,1,1, -3.207, 10450.356, 486.779, 52869.090 25/03/13,08:47:46,13,08,1, 11.9,1,1, -3.207, 10450.349, 486.786, 52869.062 25/03/13,08:47:46,14,08,1, 11.9,1,1, -3.207, 10450.308, 486.787, 52869.020 25/03/13,08:47:46,15,08,1, 11.9,1,1, -3.207, 10450.261, 486.771, 52869.072 25/03/13,08:47:46,16,08,1, 11.9,1,1, -3.207, 10450.218, 486.735, 52869.127 25/03/13,08:47:46,17,08,1, 11.9,1,1, -3.207, 10450.182, 486.765, 52869.124 25/03/13,08:47:46,18,08,1, 11.9,1,1, -3.207, 10450.137, 486.761, 52869.115 25/03/13,08:47:46,19,08,1, 11.9,1,1, -3.207, 10450.118, 486.752, 52869.103 25/03/13,08:47:47,00,08,1, 12.0,1,1, -3.205, 10450.114, 486.752, 52869.103 25/03/13,08:47:47,01,08,1, 12.0,1,1, -3.205, 10450.077, 486.738, 52869.112 25/03/13,08:47:47,02,08,1, 12.0,1,1, -3.205, 10450.051, 486.716, 52869.103 25/03/13,08:47:47,03,08,1, 12.0,1,1, -3.205, 10450.016, 486.728, 52869.128 25/03/13,08:47:47,04,08,1, 12.0,1,1, -3.205, 10449.983, 486.729, 52869.102 25/03/13,08:47:47,05,08,1, 12.0,1,1, -3.205, 10449.978, 486.731, 52869.095 25/03/13,08:47:47,06,08,1, 12.0,1,1, -3.205, 10449.964, 486.726, 52869.190 25/03/13,08:47:47,07,08,1, 12.0,1,1, -3.205, 10449.915, 486.695, 52869.124 25/03/13,08:47:47,08,08,1, 12.0,1,1, -3.205, 10449.900, 486.685, 52869.116 25/03/13,08:47:47,09,08,1, 12.0,1,1, -3.205, 10449.889, 486.675, 52869.078 25/03/13,08:47:47,10,08,1, 12.0,1,1, -3.205, 10449.850, 486.652, 52869.024 25/03/13,08:47:47,11,08,1, 12.0,1,1, -3.205, 10449.865, 486.684, 52869.073 25/03/13,08:47:47,12,08,1, 12.0,1,1, -3.205, 10449.849, 486.682, 52869.068 25/03/13,08:47:47,13,08,1, 12.0,1,1, -3.205, 10449.833, 486.616, 52869.090 25/03/13,08:47:47,14,08,1, 12.0,1,1, -3.205, 10449.802, 486.635, 52869.146 25/03/13,08:47:47,15,08,1, 12.0,1,1, -3.205, 10449.794, 486.605, 52869.116 25/03/13,08:47:47,16,08,1, 12.0,1,1, -3.205, 10449.810, 486.612, 52869.094 25/03/13,08:47:47,17,08,1, 12.0,1,1, -3.205, 10449.788, 486.611, 52869.106 25/03/13,08:47:47,18,08,1, 12.0,1,1, -3.205, 10449.788, 486.600, 52869.061 25/03/13,08:47:47,19,08,1, 12.0,1,1, -3.205, 10449.775, 486.553, 52869.023 25/03/13,08:47:48,00,08,1, 11.9,1,1, -3.211, 10449.772, 486.553, 52869.023 25/03/13,08:47:48,01,08,1, 11.9,1,1, -3.211, 10449.742, 486.539, 52869.083 25/03/13,08:47:48,02,08,1, 11.9,1,1, -3.211, 10449.742, 486.562, 52869.126 25/03/13,08:47:48,03,08,1, 11.9,1,1, -3.211, 10449.741, 486.535, 52869.120 25/03/13,08:47:48,04,08,1, 11.9,1,1, -3.211, 10449.725, 486.491, 52869.093 25/03/13,08:47:48,05,08,1, 11.9,1,1, -3.211, 10449.735, 486.485, 52869.059 25/03/13,08:47:48,06,08,1, 11.9,1,1, -3.211, 10449.715, 486.470, 52869.050 25/03/13,08:47:48,07,08,1, 11.9,1,1, -3.211, 10449.718, 486.473, 52869.070 25/03/13,08:47:48,08,08,1, 11.9,1,1, -3.211, 10449.715, 486.486, 52869.130 25/03/13,08:47:48,09,08,1, 11.9,1,1, -3.211, 10449.713, 486.442, 52869.082 25/03/13,08:47:48,10,08,1, 11.9,1,1, -3.211, 10449.706, 486.423, 52869.120 25/03/13,08:47:48,11,08,1, 11.9,1,1, -3.211, 10449.698, 486.417, 52869.096 25/03/13,08:47:48,12,08,1, 11.9,1,1, -3.211, 10449.661, 486.409, 52869.154 25/03/13,08:47:48,13,08,1, 11.9,1,1, -3.211, 10449.670, 486.389, 52869.116 25/03/13,08:47:48,14,08,1, 11.9,1,1, -3.211, 10449.678, 486.383, 52869.152 25/03/13,08:47:48,15,08,1, 11.9,1,1, -3.211, 10449.665, 486.368, 52869.136 25/03/13,08:47:48,16,08,1, 11.9,1,1, -3.211, 10449.667, 486.326, 52869.024 25/03/13,08:47:48,17,08,1, 11.9,1,1, -3.211, 10449.622, 486.345, 52869.070 25/03/13,08:47:48,18,08,1, 11.9,1,1, -3.211, 10449.632, 486.304, 52869.080 25/03/13,08:47:48,19,08,1, 11.9,1,1, -3.211, 10449.603, 486.319, 52869.135 25/03/13,08:47:49,00,08,1, 11.9,1,1, -3.205, 10449.597, 486.319, 52869.135 25/03/13,08:47:49,01,08,1, 11.9,1,1, -3.205, 10449.592, 486.285, 52869.163 25/03/13,08:47:49,02,08,1, 11.9,1,1, -3.205, 10449.582, 486.269, 52869.128 25/03/13,08:47:49,03,08,1, 11.9,1,1, -3.205, 10449.559, 486.242, 52869.084 25/03/13,08:47:49,04,08,1, 11.9,1,1, -3.205, 10449.564, 486.232, 52869.025 25/03/13,08:47:49,05,08,1, 11.9,1,1, -3.205, 10449.555, 486.201, 52869.076 25/03/13,08:47:49,06,08,1, 11.9,1,1, -3.205, 10449.556, 486.197, 52869.098 25/03/13,08:47:49,07,08,1, 11.9,1,1, -3.205, 10449.530, 486.147, 52869.086 25/03/13,08:47:49,08,08,1, 11.9,1,1, -3.205, 10449.552, 486.140, 52869.053 25/03/13,08:47:49,09,08,1, 11.9,1,1, -3.205, 10449.538, 486.133, 52869.102 25/03/13,08:47:49,10,08,1, 11.9,1,1, -3.205, 10449.515, 486.141, 52869.155 25/03/13,08:47:49,11,08,1, 11.9,1,1, -3.205, 10449.559, 486.119, 52869.089 25/03/13,08:47:49,12,08,1, 11.9,1,1, -3.205, 10449.552, 486.109, 52869.118 25/03/13,08:47:49,13,08,1, 11.9,1,1, -3.205, 10449.523, 486.084, 52869.147 25/03/13,08:47:49,14,08,1, 11.9,1,1, -3.205, 10449.525, 486.073, 52869.051 25/03/13,08:47:49,15,08,1, 11.9,1,1, -3.205, 10449.552, 486.085, 52869.109 25/03/13,08:47:49,16,08,1, 11.9,1,1, -3.205, 10449.574, 486.072, 52869.102 25/03/13,08:47:49,17,08,1, 11.9,1,1, -3.205, 10449.542, 486.102, 52869.068 25/03/13,08:47:49,18,08,1, 11.9,1,1, -3.205, 10449.558, 486.059, 52869.094 25/03/13,08:47:49,19,08,1, 11.9,1,1, -3.205, 10449.559, 486.062, 52869.077 25/03/13,08:47:50,00,09,1, 11.9,1,1, -3.204, 10449.555, 486.062, 52869.077 25/03/13,08:47:50,01,09,1, 11.9,1,1, -3.204, 10449.573, 486.097, 52868.981 25/03/13,08:47:50,02,09,1, 11.9,1,1, -3.204, 10449.572, 486.087, 52869.023 25/03/13,08:47:50,03,09,1, 11.9,1,1, -3.204, 10449.572, 486.105, 52869.068 25/03/13,08:47:50,04,09,1, 11.9,1,1, -3.204, 10449.576, 486.080, 52869.114 25/03/13,08:47:50,05,09,1, 11.9,1,1, -3.204, 10449.568, 486.064, 52869.078 25/03/13,08:47:50,06,09,1, 11.9,1,1, -3.204, 10449.572, 486.114, 52869.157 25/03/13,08:47:50,07,09,1, 11.9,1,1, -3.204, 10449.540, 486.134, 52869.136 25/03/13,08:47:50,08,09,1, 11.9,1,1, -3.204, 10449.518, 486.138, 52869.136 25/03/13,08:47:50,09,09,1, 11.9,1,1, -3.204, 10449.527, 486.100, 52868.999 25/03/13,08:47:50,10,09,1, 11.9,1,1, -3.204, 10449.487, 486.118, 52868.969 25/03/13,08:47:50,11,09,1, 11.9,1,1, -3.204, 10449.505, 486.128, 52869.044 25/03/13,08:47:50,12,09,1, 11.9,1,1, -3.204, 10449.453, 486.137, 52869.031 25/03/13,08:47:50,13,09,1, 11.9,1,1, -3.204, 10449.455, 486.183, 52869.030 25/03/13,08:47:50,14,09,1, 11.9,1,1, -3.204, 10449.438, 486.172, 52869.059 25/03/13,08:47:50,15,09,1, 11.9,1,1, -3.204, 10449.387, 486.179, 52869.088 25/03/13,08:47:50,16,09,1, 11.9,1,1, -3.204, 10449.383, 486.175, 52869.019 25/03/13,08:47:50,17,09,1, 11.9,1,1, -3.204, 10449.347, 486.237, 52869.048 25/03/13,08:47:50,18,09,1, 11.9,1,1, -3.204, 10449.282, 486.262, 52869.065 25/03/13,08:47:50,19,09,1, 11.9,1,1, -3.204, 10449.300, 486.283, 52869.092 25/03/13,08:47:51,00,09,1, 11.8,1,1, -3.206, 10449.296, 486.283, 52869.092 25/03/13,08:47:51,01,09,1, 11.8,1,1, -3.206, 10449.227, 486.265, 52869.046 25/03/13,08:47:51,02,09,1, 11.8,1,1, -3.206, 10449.223, 486.321, 52869.111 25/03/13,08:47:51,03,09,1, 11.8,1,1, -3.206, 10449.206, 486.304, 52869.047 25/03/13,08:47:51,04,09,1, 11.8,1,1, -3.206, 10449.182, 486.339, 52869.067 25/03/13,08:47:51,05,09,1, 11.8,1,1, -3.206, 10449.221, 486.406, 52869.139 25/03/13,08:47:51,06,09,1, 11.8,1,1, -3.206, 10449.186, 486.397, 52869.098 25/03/13,08:47:51,07,09,1, 11.8,1,1, -3.206, 10449.172, 486.378, 52869.027 25/03/13,08:47:51,08,09,1, 11.8,1,1, -3.206, 10449.141, 486.405, 52869.004 25/03/13,08:47:51,09,09,1, 11.8,1,1, -3.206, 10449.126, 486.402, 52868.995 25/03/13,08:47:51,10,09,1, 11.8,1,1, -3.206, 10449.098, 486.443, 52869.107 25/03/13,08:47:51,11,09,1, 11.8,1,1, -3.206, 10449.099, 486.474, 52869.103 25/03/13,08:47:51,12,09,1, 11.8,1,1, -3.206, 10449.091, 486.496, 52869.196 25/03/13,08:47:51,13,09,1, 11.8,1,1, -3.206, 10449.063, 486.485, 52869.110 25/03/13,08:47:51,14,09,1, 11.8,1,1, -3.206, 10449.047, 486.511, 52869.091 25/03/13,08:47:51,15,09,1, 11.8,1,1, -3.206, 10449.044, 486.519, 52869.020 25/03/13,08:47:51,16,09,1, 11.8,1,1, -3.206, 10449.024, 486.562, 52869.050 25/03/13,08:47:51,17,09,1, 11.8,1,1, -3.206, 10449.015, 486.567, 52869.001 25/03/13,08:47:51,18,09,1, 11.8,1,1, -3.206, 10448.998, 486.570, 52869.046 25/03/13,08:47:51,19,09,1, 11.8,1,1, -3.206, 10448.986, 486.559, 52869.046 25/03/13,08:47:52,00,08,1, 11.9,1,1, -3.205, 10448.979, 486.559, 52869.046 25/03/13,08:47:52,01,08,1, 11.9,1,1, -3.205, 10448.965, 486.613, 52868.986 25/03/13,08:47:52,02,08,1, 11.9,1,1, -3.205, 10448.940, 486.646, 52869.088 25/03/13,08:47:52,03,08,1, 11.9,1,1, -3.205, 10448.926, 486.645, 52869.059 25/03/13,08:47:52,04,08,1, 11.9,1,1, -3.205, 10448.919, 486.667, 52868.988 25/03/13,08:47:52,05,08,1, 11.9,1,1, -3.205, 10448.905, 486.655, 52869.090 25/03/13,08:47:52,06,08,1, 11.9,1,1, -3.205, 10448.874, 486.653, 52868.985 25/03/13,08:47:52,07,08,1, 11.9,1,1, -3.205, 10448.885, 486.678, 52869.036 25/03/13,08:47:52,08,08,1, 11.9,1,1, -3.205, 10448.872, 486.726, 52869.068 25/03/13,08:47:52,09,08,1, 11.9,1,1, -3.205, 10448.845, 486.722, 52869.081 25/03/13,08:47:52,10,08,1, 11.9,1,1, -3.205, 10448.849, 486.721, 52869.014 25/03/13,08:47:52,11,08,1, 11.9,1,1, -3.205, 10448.822, 486.725, 52869.059 25/03/13,08:47:52,12,08,1, 11.9,1,1, -3.205, 10448.811, 486.740, 52869.017 25/03/13,08:47:52,13,08,1, 11.9,1,1, -3.205, 10448.793, 486.792, 52869.013 25/03/13,08:47:52,14,08,1, 11.9,1,1, -3.205, 10448.814, 486.820, 52868.961 25/03/13,08:47:52,15,08,1, 11.9,1,1, -3.205, 10448.775, 486.810, 52869.029 25/03/13,08:47:52,16,08,1, 11.9,1,1, -3.205, 10448.760, 486.818, 52869.012 25/03/13,08:47:52,17,08,1, 11.9,1,1, -3.205, 10448.777, 486.838, 52869.107 25/03/13,08:47:52,18,08,1, 11.9,1,1, -3.205, 10448.732, 486.872, 52869.058 25/03/13,08:47:52,19,08,1, 11.9,1,1, -3.205, 10448.753, 486.892, 52869.133 25/03/13,08:47:53,00,08,1, 12.0,1,1, -3.205, 10448.745, 486.892, 52869.133 25/03/13,08:47:53,01,08,1, 12.0,1,1, -3.205, 10448.706, 486.861, 52868.998 25/03/13,08:47:53,02,08,1, 12.0,1,1, -3.205, 10448.701, 486.880, 52868.949 25/03/13,08:47:53,03,08,1, 12.0,1,1, -3.205, 10448.713, 486.897, 52869.000 25/03/13,08:47:53,04,08,1, 12.0,1,1, -3.205, 10448.705, 486.908, 52868.980 25/03/13,08:47:53,05,08,1, 12.0,1,1, -3.205, 10448.682, 486.938, 52869.038 25/03/13,08:47:53,06,08,1, 12.0,1,1, -3.205, 10448.688, 486.938, 52869.021 25/03/13,08:47:53,07,08,1, 12.0,1,1, -3.205, 10448.693, 486.915, 52868.992 25/03/13,08:47:53,08,08,1, 12.0,1,1, -3.205, 10448.666, 486.912, 52869.054 25/03/13,08:47:53,09,08,1, 12.0,1,1, -3.205, 10448.674, 486.932, 52869.032 25/03/13,08:47:53,10,08,1, 12.0,1,1, -3.205, 10448.649, 486.945, 52869.059 25/03/13,08:47:53,11,08,1, 12.0,1,1, -3.205, 10448.662, 486.918, 52868.993 25/03/13,08:47:53,12,08,1, 12.0,1,1, -3.205, 10448.657, 486.921, 52868.979 25/03/13,08:47:53,13,08,1, 12.0,1,1, -3.205, 10448.620, 486.907, 52868.989 25/03/13,08:47:53,14,08,1, 12.0,1,1, -3.205, 10448.649, 486.933, 52869.037 25/03/13,08:47:53,15,08,1, 12.0,1,1, -3.205, 10448.629, 486.915, 52869.071 25/03/13,08:47:53,16,08,1, 12.0,1,1, -3.205, 10448.635, 486.937, 52868.980 25/03/13,08:47:53,17,08,1, 12.0,1,1, -3.205, 10448.658, 486.921, 52868.989 25/03/13,08:47:53,18,08,1, 12.0,1,1, -3.205, 10448.652, 486.888, 52869.002 25/03/13,08:47:53,19,08,1, 12.0,1,1, -3.205, 10448.664, 486.843, 52868.913 25/03/13,08:47:54,00,08,1, 11.9,1,1, -3.204, 10448.662, 486.843, 52868.913 25/03/13,08:47:54,01,08,1, 11.9,1,1, -3.204, 10448.641, 486.849, 52868.978 25/03/13,08:47:54,02,08,1, 11.9,1,1, -3.204, 10448.644, 486.841, 52869.026 25/03/13,08:47:54,03,08,1, 11.9,1,1, -3.204, 10448.653, 486.838, 52869.005 25/03/13,08:47:54,04,08,1, 11.9,1,1, -3.204, 10448.647, 486.784, 52868.975 25/03/13,08:47:54,05,08,1, 11.9,1,1, -3.204, 10448.610, 486.784, 52868.926 25/03/13,08:47:54,06,08,1, 11.9,1,1, -3.204, 10448.585, 486.782, 52868.924 25/03/13,08:47:54,07,08,1, 11.9,1,1, -3.204, 10448.619, 486.796, 52868.900 25/03/13,08:47:54,08,08,1, 11.9,1,1, -3.204, 10448.610, 486.802, 52868.879 25/03/13,08:47:54,09,08,1, 11.9,1,1, -3.204, 10448.622, 486.763, 52868.850 25/03/13,08:47:54,10,08,1, 11.9,1,1, -3.204, 10448.619, 486.752, 52868.880 25/03/13,08:47:54,11,08,1, 11.9,1,1, -3.204, 10448.571, 486.738, 52868.857 25/03/13,08:47:54,12,08,1, 11.9,1,1, -3.204, 10448.570, 486.754, 52868.874 25/03/13,08:47:54,13,08,1, 11.9,1,1, -3.204, 10448.578, 486.753, 52868.927 25/03/13,08:47:54,14,08,1, 11.9,1,1, -3.204, 10448.572, 486.752, 52868.953 25/03/13,08:47:54,15,08,1, 11.9,1,1, -3.204, 10448.576, 486.721, 52868.924 25/03/13,08:47:54,16,08,1, 11.9,1,1, -3.204, 10448.575, 486.691, 52868.904 25/03/13,08:47:54,17,08,1, 11.9,1,1, -3.204, 10448.567, 486.679, 52868.834 25/03/13,08:47:54,18,08,1, 11.9,1,1, -3.204, 10448.529, 486.705, 52868.826 25/03/13,08:47:54,19,08,1, 11.9,1,1, -3.204, 10448.567, 486.696, 52868.793 25/03/13,08:47:55,00,08,1, 12.0,1,1, -3.206, 10448.562, 486.696, 52868.793 25/03/13,08:47:55,01,08,1, 12.0,1,1, -3.206, 10448.577, 486.668, 52868.725 25/03/13,08:47:55,02,08,1, 12.0,1,1, -3.206, 10448.584, 486.683, 52868.862 25/03/13,08:47:55,03,08,1, 12.0,1,1, -3.206, 10448.552, 486.683, 52868.911 25/03/13,08:47:55,04,08,1, 12.0,1,1, -3.206, 10448.571, 486.662, 52868.811 25/03/13,08:47:55,05,08,1, 12.0,1,1, -3.206, 10448.560, 486.688, 52868.787 25/03/13,08:47:55,06,08,1, 12.0,1,1, -3.206, 10448.538, 486.668, 52868.807 25/03/13,08:47:55,07,08,1, 12.0,1,1, -3.206, 10448.544, 486.676, 52868.738 25/03/13,08:47:55,08,08,1, 12.0,1,1, -3.206, 10448.522, 486.651, 52868.821 25/03/13,08:47:55,09,08,1, 12.0,1,1, -3.206, 10448.537, 486.654, 52868.835 25/03/13,08:47:55,10,08,1, 12.0,1,1, -3.206, 10448.501, 486.671, 52868.781 25/03/13,08:47:55,11,08,1, 12.0,1,1, -3.206, 10448.515, 486.680, 52868.831 25/03/13,08:47:55,12,08,1, 12.0,1,1, -3.206, 10448.508, 486.654, 52868.719 25/03/13,08:47:55,13,08,1, 12.0,1,1, -3.206, 10448.489, 486.649, 52868.756 25/03/13,08:47:55,14,08,1, 12.0,1,1, -3.206, 10448.478, 486.629, 52868.743 25/03/13,08:47:55,15,08,1, 12.0,1,1, -3.206, 10448.460, 486.652, 52868.709 25/03/13,08:47:55,16,08,1, 12.0,1,1, -3.206, 10448.473, 486.666, 52868.735 25/03/13,08:47:55,17,08,1, 12.0,1,1, -3.206, 10448.466, 486.643, 52868.772 25/03/13,08:47:55,18,08,1, 12.0,1,1, -3.206, 10448.462, 486.616, 52868.777 25/03/13,08:47:55,19,08,1, 12.0,1,1, -3.206, 10448.446, 486.600, 52868.718 25/03/13,08:47:56,00,08,1, 11.8,1,1, -3.205, 10448.445, 486.600, 52868.718 25/03/13,08:47:56,01,08,1, 11.8,1,1, -3.205, 10448.429, 486.596, 52868.787 25/03/13,08:47:56,02,08,1, 11.8,1,1, -3.205, 10448.361, 486.617, 52868.863 25/03/13,08:47:56,03,08,1, 11.8,1,1, -3.205, 10448.444, 486.595, 52868.683 25/03/13,08:47:56,04,08,1, 11.8,1,1, -3.205, 10448.418, 486.567, 52868.685 25/03/13,08:47:56,05,08,1, 11.8,1,1, -3.205, 10448.380, 486.551, 52868.687 25/03/13,08:47:56,06,08,1, 11.8,1,1, -3.205, 10448.349, 486.552, 52868.700 25/03/13,08:47:56,07,08,1, 11.8,1,1, -3.205, 10448.338, 486.594, 52868.751 25/03/13,08:47:56,08,08,1, 11.8,1,1, -3.205, 10448.314, 486.581, 52868.726 25/03/13,08:47:56,09,08,1, 11.8,1,1, -3.205, 10448.338, 486.530, 52868.670 25/03/13,08:47:56,10,08,1, 11.8,1,1, -3.205, 10448.307, 486.488, 52868.587 25/03/13,08:47:56,11,08,1, 11.8,1,1, -3.205, 10448.282, 486.483, 52868.539 25/03/13,08:47:56,12,08,1, 11.8,1,1, -3.205, 10448.291, 486.480, 52868.639 25/03/13,08:47:56,13,08,1, 11.8,1,1, -3.205, 10448.265, 486.490, 52868.641 25/03/13,08:47:56,14,08,1, 11.8,1,1, -3.205, 10448.276, 486.483, 52868.698 25/03/13,08:47:56,15,08,1, 11.8,1,1, -3.205, 10448.249, 486.447, 52868.728 25/03/13,08:47:56,16,08,1, 11.8,1,1, -3.205, 10448.202, 486.423, 52868.699 25/03/13,08:47:56,17,08,1, 11.8,1,1, -3.205, 10448.215, 486.407, 52868.664 25/03/13,08:47:56,18,08,1, 11.8,1,1, -3.205, 10448.215, 486.406, 52868.623 25/03/13,08:47:56,19,08,1, 11.8,1,1, -3.205, 10448.201, 486.407, 52868.593 25/03/13,08:47:57,00,08,1, 11.9,1,1, -3.203, 10448.195, 486.407, 52868.593 25/03/13,08:47:57,01,08,1, 11.9,1,1, -3.203, 10448.181, 486.345, 52868.600 25/03/13,08:47:57,02,08,1, 11.9,1,1, -3.203, 10448.211, 486.295, 52868.527 25/03/13,08:47:57,03,08,1, 11.9,1,1, -3.203, 10448.218, 486.289, 52868.655 25/03/13,08:47:57,04,08,1, 11.9,1,1, -3.203, 10448.211, 486.304, 52868.602 25/03/13,08:47:57,05,08,1, 11.9,1,1, -3.203, 10448.201, 486.265, 52868.605 25/03/13,08:47:57,06,08,1, 11.9,1,1, -3.203, 10448.183, 486.269, 52868.591 25/03/13,08:47:57,07,08,1, 11.9,1,1, -3.203, 10448.194, 486.230, 52868.524 25/03/13,08:47:57,08,08,1, 11.9,1,1, -3.203, 10448.169, 486.201, 52868.592 25/03/13,08:47:57,09,08,1, 11.9,1,1, -3.203, 10448.185, 486.170, 52868.344 25/03/13,08:47:57,10,08,1, 11.9,1,1, -3.203, 10448.186, 486.142, 52868.656 25/03/13,08:47:57,11,08,1, 11.9,1,1, -3.203, 10448.164, 486.105, 52868.487 25/03/13,08:47:57,12,08,1, 11.9,1,1, -3.203, 10448.174, 486.104, 52868.608 25/03/13,08:47:57,13,08,1, 11.9,1,1, -3.203, 10448.178, 486.080, 52868.530 25/03/13,08:47:57,14,08,1, 11.9,1,1, -3.203, 10448.216, 486.018, 52868.520 25/03/13,08:47:57,15,08,1, 11.9,1,1, -3.203, 10448.202, 486.028, 52868.505 25/03/13,08:47:57,16,08,1, 11.9,1,1, -3.203, 10448.207, 485.969, 52868.392 25/03/13,08:47:57,17,08,1, 11.9,1,1, -3.203, 10448.195, 485.945, 52868.403 25/03/13,08:47:57,18,08,1, 11.9,1,1, -3.203, 10448.202, 485.919, 52868.448 25/03/13,08:47:57,19,08,1, 11.9,1,1, -3.203, 10448.227, 485.899, 52868.367 25/03/13,08:47:58,00,08,1, 11.9,1,1, -3.206, 10448.220, 485.899, 52868.367 25/03/13,08:47:58,01,08,1, 11.9,1,1, -3.206, 10448.249, 485.826, 52868.442 25/03/13,08:47:58,02,08,1, 11.9,1,1, -3.206, 10448.261, 485.793, 52868.438 25/03/13,08:47:58,03,08,1, 11.9,1,1, -3.206, 10448.284, 485.753, 52868.444 25/03/13,08:47:58,04,08,1, 11.9,1,1, -3.206, 10448.288, 485.703, 52868.353 25/03/13,08:47:58,05,08,1, 11.9,1,1, -3.206, 10448.317, 485.691, 52868.342 25/03/13,08:47:58,06,08,1, 11.9,1,1, -3.206, 10448.320, 485.662, 52868.348 25/03/13,08:47:58,07,08,1, 11.9,1,1, -3.206, 10448.332, 485.632, 52868.255 25/03/13,08:47:58,08,08,1, 11.9,1,1, -3.206, 10448.348, 485.584, 52868.248 25/03/13,08:47:58,09,08,1, 11.9,1,1, -3.206, 10448.392, 485.532, 52868.292 25/03/13,08:47:58,10,08,1, 11.9,1,1, -3.206, 10448.374, 485.539, 52868.366 25/03/13,08:47:58,11,08,1, 11.9,1,1, -3.206, 10448.395, 485.492, 52868.307 25/03/13,08:47:58,12,08,1, 11.9,1,1, -3.206, 10448.401, 485.471, 52868.522 25/03/13,08:47:58,13,08,1, 11.9,1,1, -3.206, 10448.451, 485.410, 52868.082 25/03/13,08:47:58,14,08,1, 11.9,1,1, -3.206, 10448.476, 485.369, 52868.274 25/03/13,08:47:58,15,08,1, 11.9,1,1, -3.206, 10448.484, 485.332, 52868.117 25/03/13,08:47:58,16,08,1, 11.9,1,1, -3.206, 10448.501, 485.300, 52868.125 25/03/13,08:47:58,17,08,1, 11.9,1,1, -3.206, 10448.500, 485.266, 52868.193 25/03/13,08:47:58,18,08,1, 11.9,1,1, -3.206, 10448.514, 485.259, 52868.272 25/03/13,08:47:58,19,08,1, 11.9,1,1, -3.206, 10448.550, 485.238, 52868.235 25/03/13,08:47:59,00,08,1, 12.0,1,1, -3.206, 10448.545, 485.238, 52868.235 25/03/13,08:47:59,01,08,1, 12.0,1,1, -3.206, 10448.567, 485.191, 52868.109 25/03/13,08:47:59,02,08,1, 12.0,1,1, -3.206, 10448.564, 485.140, 52868.119 25/03/13,08:47:59,03,08,1, 12.0,1,1, -3.206, 10448.577, 485.142, 52868.150 25/03/13,08:47:59,04,08,1, 12.0,1,1, -3.206, 10448.579, 485.103, 52868.088 25/03/13,08:47:59,05,08,1, 12.0,1,1, -3.206, 10448.607, 485.072, 52868.156 25/03/13,08:47:59,06,08,1, 12.0,1,1, -3.206, 10448.604, 485.055, 52868.165 25/03/13,08:47:59,07,08,1, 12.0,1,1, -3.206, 10448.611, 485.027, 52868.152 25/03/13,08:47:59,08,08,1, 12.0,1,1, -3.206, 10448.621, 484.998, 52868.080 25/03/13,08:47:59,09,08,1, 12.0,1,1, -3.206, 10448.637, 484.973, 52868.074 25/03/13,08:47:59,10,08,1, 12.0,1,1, -3.206, 10448.619, 484.948, 52868.056 25/03/13,08:47:59,11,08,1, 12.0,1,1, -3.206, 10448.612, 484.920, 52867.919 25/03/13,08:47:59,12,08,1, 12.0,1,1, -3.206, 10448.681, 484.921, 52868.074 25/03/13,08:47:59,13,08,1, 12.0,1,1, -3.206, 10448.650, 484.910, 52868.030 25/03/13,08:47:59,14,08,1, 12.0,1,1, -3.206, 10448.693, 484.846, 52867.977 25/03/13,08:47:59,15,08,1, 12.0,1,1, -3.206, 10448.673, 484.834, 52868.045 25/03/13,08:47:59,16,08,1, 12.0,1,1, -3.206, 10448.678, 484.829, 52868.012 25/03/13,08:47:59,17,08,1, 12.0,1,1, -3.206, 10448.683, 484.797, 52868.071 25/03/13,08:47:59,18,08,1, 12.0,1,1, -3.206, 10448.708, 484.781, 52868.092 25/03/13,08:47:59,19,08,1, 12.0,1,1, -3.206, 10448.684, 484.752, 52868.084 25/03/13,08:48:00,00,08,1, 11.9,1,1, -3.201, 10448.679, 484.752, 52868.084 25/03/13,08:48:00,01,08,1, 11.9,1,1, -3.201, 10448.734, 484.709, 52867.937 25/03/13,08:48:00,02,08,1, 11.9,1,1, -3.201, 10448.725, 484.675, 52867.901 25/03/13,08:48:00,03,08,1, 11.9,1,1, -3.201, 10448.749, 484.651, 52867.974 25/03/13,08:48:00,04,08,1, 11.9,1,1, -3.201, 10448.713, 484.646, 52867.995 25/03/13,08:48:00,05,08,1, 11.9,1,1, -3.201, 10448.739, 484.624, 52867.959 25/03/13,08:48:00,06,08,1, 11.9,1,1, -3.201, 10448.781, 484.598, 52867.846 25/03/13,08:48:00,07,08,1, 11.9,1,1, -3.201, 10448.806, 484.589, 52867.834 25/03/13,08:48:00,08,08,1, 11.9,1,1, -3.201, 10448.812, 484.540, 52867.802 25/03/13,08:48:00,09,08,1, 11.9,1,1, -3.201, 10448.827, 484.485, 52867.573 25/03/13,08:48:00,10,08,1, 11.9,1,1, -3.201, 10448.795, 484.505, 52867.832 25/03/13,08:48:00,11,08,1, 11.9,1,1, -3.201, 10448.807, 484.533, 52867.880 25/03/13,08:48:00,12,08,1, 11.9,1,1, -3.201, 10448.828, 484.482, 52867.867 25/03/13,08:48:00,13,08,1, 11.9,1,1, -3.201, 10448.837, 484.439, 52867.845 25/03/13,08:48:00,14,08,1, 11.9,1,1, -3.201, 10448.869, 484.418, 52867.774 25/03/13,08:48:00,15,08,1, 11.9,1,1, -3.201, 10448.822, 484.436, 52867.972 25/03/13,08:48:00,16,08,1, 11.9,1,1, -3.201, 10448.870, 484.379, 52867.840 25/03/13,08:48:00,17,08,1, 11.9,1,1, -3.201, 10448.869, 484.383, 52867.845 25/03/13,08:48:00,18,08,1, 11.9,1,1, -3.201, 10448.889, 484.355, 52867.749 25/03/13,08:48:00,19,08,1, 11.9,1,1, -3.201, 10448.849, 484.328, 52867.794 25/03/13,08:48:01,00,08,1, 11.9,1,1, -3.206, 10448.846, 484.328, 52867.794 25/03/13,08:48:01,01,08,1, 11.9,1,1, -3.206, 10448.892, 484.293, 52867.744 25/03/13,08:48:01,02,08,1, 11.9,1,1, -3.206, 10448.882, 484.277, 52867.843 25/03/13,08:48:01,03,08,1, 11.9,1,1, -3.206, 10448.863, 484.275, 52867.907 25/03/13,08:48:01,04,08,1, 11.9,1,1, -3.206, 10448.871, 484.204, 52867.844 25/03/13,08:48:01,05,08,1, 11.9,1,1, -3.206, 10448.887, 484.201, 52867.840 25/03/13,08:48:01,06,08,1, 11.9,1,1, -3.206, 10448.879, 484.164, 52867.790 25/03/13,08:48:01,07,08,1, 11.9,1,1, -3.206, 10448.900, 484.154, 52867.762 25/03/13,08:48:01,08,08,1, 11.9,1,1, -3.206, 10448.868, 484.168, 52867.815 25/03/13,08:48:01,09,08,1, 11.9,1,1, -3.206, 10448.886, 484.132, 52867.784 25/03/13,08:48:01,10,08,1, 11.9,1,1, -3.206, 10448.862, 484.076, 52867.729 25/03/13,08:48:01,11,08,1, 11.9,1,1, -3.206, 10448.914, 484.054, 52867.740 25/03/13,08:48:01,12,08,1, 11.9,1,1, -3.206, 10448.895, 484.073, 52867.751 25/03/13,08:48:01,13,08,1, 11.9,1,1, -3.206, 10448.893, 484.050, 52867.775 25/03/13,08:48:01,14,08,1, 11.9,1,1, -3.206, 10448.907, 484.049, 52867.719 25/03/13,08:48:01,15,08,1, 11.9,1,1, -3.206, 10448.926, 484.015, 52867.743 25/03/13,08:48:01,16,08,1, 11.9,1,1, -3.206, 10448.898, 483.982, 52867.840 25/03/13,08:48:01,17,08,1, 11.9,1,1, -3.206, 10448.896, 483.930, 52867.751 25/03/13,08:48:01,18,08,1, 11.9,1,1, -3.206, 10448.920, 483.924, 52867.840 25/03/13,08:48:01,19,08,1, 11.9,1,1, -3.206, 10448.919, 483.915, 52867.790 25/03/13,08:48:02,00,08,1, 11.9,1,1, -3.203, 10448.912, 483.915, 52867.790 25/03/13,08:48:02,01,08,1, 11.9,1,1, -3.203, 10448.956, 483.880, 52867.862 25/03/13,08:48:02,02,08,1, 11.9,1,1, -3.203, 10448.983, 483.816, 52867.731 25/03/13,08:48:02,03,08,1, 11.9,1,1, -3.203, 10448.991, 483.814, 52867.733 25/03/13,08:48:02,04,08,1, 11.9,1,1, -3.203, 10448.966, 483.794, 52867.771 25/03/13,08:48:02,05,08,1, 11.9,1,1, -3.203, 10448.993, 483.768, 52867.742 25/03/13,08:48:02,06,08,1, 11.9,1,1, -3.203, 10449.037, 483.757, 52867.759 25/03/13,08:48:02,07,08,1, 11.9,1,1, -3.203, 10449.032, 483.722, 52867.766 25/03/13,08:48:02,08,08,1, 11.9,1,1, -3.203, 10449.068, 483.687, 52867.798 25/03/13,08:48:02,09,08,1, 11.9,1,1, -3.203, 10449.062, 483.638, 52867.829 25/03/13,08:48:02,10,08,1, 11.9,1,1, -3.203, 10449.099, 483.652, 52867.815 25/03/13,08:48:02,11,08,1, 11.9,1,1, -3.203, 10449.104, 483.644, 52867.855 25/03/13,08:48:02,12,08,1, 11.9,1,1, -3.203, 10449.135, 483.587, 52867.802 25/03/13,08:48:02,13,08,1, 11.9,1,1, -3.203, 10449.148, 483.564, 52867.745 25/03/13,08:48:02,14,08,1, 11.9,1,1, -3.203, 10449.151, 483.509, 52867.719 25/03/13,08:48:02,15,08,1, 11.9,1,1, -3.203, 10449.164, 483.515, 52867.769 25/03/13,08:48:02,16,08,1, 11.9,1,1, -3.203, 10449.182, 483.508, 52867.837 25/03/13,08:48:02,17,08,1, 11.9,1,1, -3.203, 10449.201, 483.501, 52867.835 25/03/13,08:48:02,18,08,1, 11.9,1,1, -3.203, 10449.196, 483.490, 52867.835 25/03/13,08:48:02,19,08,1, 11.9,1,1, -3.203, 10449.238, 483.443, 52867.781 25/03/13,08:48:03,00,08,1, 11.9,1,1, -3.206, 10449.229, 483.443, 52867.781 25/03/13,08:48:03,01,08,1, 11.9,1,1, -3.206, 10449.259, 483.405, 52867.842 25/03/13,08:48:03,02,08,1, 11.9,1,1, -3.206, 10449.271, 483.431, 52867.815 25/03/13,08:48:03,03,08,1, 11.9,1,1, -3.206, 10449.301, 483.395, 52867.822 25/03/13,08:48:03,04,08,1, 11.9,1,1, -3.206, 10449.319, 483.381, 52867.921 25/03/13,08:48:03,05,08,1, 11.9,1,1, -3.206, 10449.345, 483.348, 52867.839 25/03/13,08:48:03,06,08,1, 11.9,1,1, -3.206, 10449.328, 483.306, 52867.781 25/03/13,08:48:03,07,08,1, 11.9,1,1, -3.206, 10449.392, 483.304, 52867.861 25/03/13,08:48:03,08,08,1, 11.9,1,1, -3.206, 10449.411, 483.299, 52867.911 25/03/13,08:48:03,09,08,1, 11.9,1,1, -3.206, 10449.439, 483.246, 52867.761 25/03/13,08:48:03,10,08,1, 11.9,1,1, -3.206, 10449.473, 483.216, 52867.733 25/03/13,08:48:03,11,08,1, 11.9,1,1, -3.206, 10449.510, 483.174, 52867.705 25/03/13,08:48:03,12,08,1, 11.9,1,1, -3.206, 10449.507, 483.166, 52867.703 25/03/13,08:48:03,13,08,1, 11.9,1,1, -3.206, 10449.543, 483.165, 52867.824 25/03/13,08:48:03,14,08,1, 11.9,1,1, -3.206, 10449.521, 483.180, 52867.849 25/03/13,08:48:03,15,08,1, 11.9,1,1, -3.206, 10449.591, 483.151, 52867.851 25/03/13,08:48:03,16,08,1, 11.9,1,1, -3.206, 10449.579, 483.088, 52867.826 25/03/13,08:48:03,17,08,1, 11.9,1,1, -3.206, 10449.573, 483.087, 52867.783 25/03/13,08:48:03,18,08,1, 11.9,1,1, -3.206, 10449.578, 483.054, 52867.788 25/03/13,08:48:03,19,08,1, 11.9,1,1, -3.206, 10449.580, 483.062, 52867.759 25/03/13,08:48:04,00,08,1, 11.8,1,1, -3.200, 10449.572, 483.062, 52867.759 25/03/13,08:48:04,01,08,1, 11.8,1,1, -3.200, 10449.581, 483.029, 52867.868 25/03/13,08:48:04,02,08,1, 11.8,1,1, -3.200, 10449.569, 482.977, 52867.823 25/03/13,08:48:04,03,08,1, 11.8,1,1, -3.200, 10449.570, 482.955, 52867.807 25/03/13,08:48:04,04,08,1, 11.8,1,1, -3.200, 10449.566, 482.984, 52867.836 25/03/13,08:48:04,05,08,1, 11.8,1,1, -3.200, 10449.539, 482.993, 52867.763 25/03/13,08:48:04,06,08,1, 11.8,1,1, -3.200, 10449.553, 482.963, 52867.740 25/03/13,08:48:04,07,08,1, 11.8,1,1, -3.200, 10449.548, 482.940, 52867.809 25/03/13,08:48:04,08,08,1, 11.8,1,1, -3.200, 10449.516, 482.917, 52867.791 25/03/13,08:48:04,09,08,1, 11.8,1,1, -3.200, 10449.513, 482.915, 52867.718 25/03/13,08:48:04,10,08,1, 11.8,1,1, -3.200, 10449.501, 482.914, 52867.734 25/03/13,08:48:04,11,08,1, 11.8,1,1, -3.200, 10449.466, 482.928, 52867.777 25/03/13,08:48:04,12,08,1, 11.8,1,1, -3.200, 10449.496, 482.897, 52867.791 25/03/13,08:48:04,13,08,1, 11.8,1,1, -3.200, 10449.480, 482.874, 52867.798 25/03/13,08:48:04,14,08,1, 11.8,1,1, -3.200, 10449.480, 482.871, 52867.758 25/03/13,08:48:04,15,08,1, 11.8,1,1, -3.200, 10449.459, 482.868, 52867.691 25/03/13,08:48:04,16,08,1, 11.8,1,1, -3.200, 10449.459, 482.878, 52867.698 25/03/13,08:48:04,17,08,1, 11.8,1,1, -3.200, 10449.429, 482.910, 52867.667 25/03/13,08:48:04,18,08,1, 11.8,1,1, -3.200, 10449.434, 482.901, 52867.669 25/03/13,08:48:04,19,08,1, 11.8,1,1, -3.200, 10449.417, 482.869, 52867.683 25/03/13,08:48:05,00,08,1, 11.9,1,1, -3.201, 10449.413, 482.869, 52867.683 25/03/13,08:48:05,01,08,1, 11.9,1,1, -3.201, 10449.335, 482.887, 52867.812 25/03/13,08:48:05,02,08,1, 11.9,1,1, -3.201, 10449.338, 482.896, 52867.774 25/03/13,08:48:05,03,08,1, 11.9,1,1, -3.201, 10449.314, 482.881, 52867.772 25/03/13,08:48:05,04,08,1, 11.9,1,1, -3.201, 10449.285, 482.880, 52867.650 25/03/13,08:48:05,05,08,1, 11.9,1,1, -3.201, 10449.288, 482.879, 52867.730 25/03/13,08:48:05,06,08,1, 11.9,1,1, -3.201, 10449.239, 482.877, 52867.715 25/03/13,08:48:05,07,08,1, 11.9,1,1, -3.201, 10449.232, 482.904, 52867.754 25/03/13,08:48:05,08,08,1, 11.9,1,1, -3.201, 10449.206, 482.901, 52867.738 25/03/13,08:48:05,09,08,1, 11.9,1,1, -3.201, 10449.177, 482.914, 52867.768 25/03/13,08:48:05,10,08,1, 11.9,1,1, -3.201, 10449.175, 482.884, 52867.681 25/03/13,08:48:05,11,08,1, 11.9,1,1, -3.201, 10449.146, 482.878, 52867.703 25/03/13,08:48:05,12,08,1, 11.9,1,1, -3.201, 10449.126, 482.892, 52867.649 25/03/13,08:48:05,13,08,1, 11.9,1,1, -3.201, 10449.099, 482.910, 52867.752 25/03/13,08:48:05,14,08,1, 11.9,1,1, -3.201, 10449.108, 482.929, 52867.640 25/03/13,08:48:05,15,08,1, 11.9,1,1, -3.201, 10449.091, 482.911, 52867.665 25/03/13,08:48:05,16,08,1, 11.9,1,1, -3.201, 10449.069, 482.910, 52867.713 25/03/13,08:48:05,17,08,1, 11.9,1,1, -3.201, 10449.054, 482.908, 52867.714 25/03/13,08:48:05,18,08,1, 11.9,1,1, -3.201, 10449.023, 482.905, 52867.733 25/03/13,08:48:05,19,08,1, 11.9,1,1, -3.201, 10449.021, 482.921, 52867.707 25/03/13,08:48:06,00,08,1, 11.8,1,1, -3.202, 10449.021, 482.921, 52867.707 25/03/13,08:48:06,01,08,1, 11.8,1,1, -3.202, 10448.982, 482.928, 52867.699 25/03/13,08:48:06,02,08,1, 11.8,1,1, -3.202, 10448.969, 482.900, 52867.684 25/03/13,08:48:06,03,08,1, 11.8,1,1, -3.202, 10448.951, 482.911, 52867.622 25/03/13,08:48:06,04,08,1, 11.8,1,1, -3.202, 10448.927, 482.943, 52867.732 25/03/13,08:48:06,05,08,1, 11.8,1,1, -3.202, 10448.918, 482.969, 52867.768 25/03/13,08:48:06,06,08,1, 11.8,1,1, -3.202, 10448.869, 482.969, 52867.765 25/03/13,08:48:06,07,08,1, 11.8,1,1, -3.202, 10448.880, 482.935, 52867.777 25/03/13,08:48:06,08,08,1, 11.8,1,1, -3.202, 10448.838, 482.963, 52867.785 25/03/13,08:48:06,09,08,1, 11.8,1,1, -3.202, 10448.834, 482.973, 52867.711 25/03/13,08:48:06,10,08,1, 11.8,1,1, -3.202, 10448.804, 482.983, 52867.695 25/03/13,08:48:06,11,08,1, 11.8,1,1, -3.202, 10448.796, 482.995, 52867.792 25/03/13,08:48:06,12,08,1, 11.8,1,1, -3.202, 10448.803, 482.973, 52867.740 25/03/13,08:48:06,13,08,1, 11.8,1,1, -3.202, 10448.779, 482.964, 52867.618 25/03/13,08:48:06,14,08,1, 11.8,1,1, -3.202, 10448.773, 482.929, 52867.705 25/03/13,08:48:06,15,08,1, 11.8,1,1, -3.202, 10448.768, 482.989, 52867.722 25/03/13,08:48:06,16,08,1, 11.8,1,1, -3.202, 10448.737, 482.979, 52867.704 25/03/13,08:48:06,17,08,1, 11.8,1,1, -3.202, 10448.749, 482.990, 52867.728 25/03/13,08:48:06,18,08,1, 11.8,1,1, -3.202, 10448.754, 483.004, 52867.815 25/03/13,08:48:06,19,08,1, 11.8,1,1, -3.202, 10448.749, 482.980, 52867.761 25/03/13,08:48:07,00,08,1, 11.9,1,1, -3.204, 10448.745, 482.980, 52867.761 25/03/13,08:48:07,01,08,1, 11.9,1,1, -3.204, 10448.705, 482.991, 52867.683 25/03/13,08:48:07,02,08,1, 11.9,1,1, -3.204, 10448.713, 483.012, 52867.785 25/03/13,08:48:07,03,08,1, 11.9,1,1, -3.204, 10448.707, 483.020, 52867.762 25/03/13,08:48:07,04,08,1, 11.9,1,1, -3.204, 10448.714, 483.004, 52867.771 25/03/13,08:48:07,05,08,1, 11.9,1,1, -3.204, 10448.719, 483.017, 52867.780 25/03/13,08:48:07,06,08,1, 11.9,1,1, -3.204, 10448.683, 483.012, 52867.757 25/03/13,08:48:07,07,08,1, 11.9,1,1, -3.204, 10448.658, 483.033, 52867.827 25/03/13,08:48:07,08,08,1, 11.9,1,1, -3.204, 10448.673, 483.068, 52867.816 25/03/13,08:48:07,09,08,1, 11.9,1,1, -3.204, 10448.660, 483.043, 52867.765 25/03/13,08:48:07,10,08,1, 11.9,1,1, -3.204, 10448.649, 483.038, 52867.826 25/03/13,08:48:07,11,08,1, 11.9,1,1, -3.204, 10448.637, 483.045, 52867.776 25/03/13,08:48:07,12,08,1, 11.9,1,1, -3.204, 10448.618, 483.087, 52867.876 25/03/13,08:48:07,13,08,1, 11.9,1,1, -3.204, 10448.615, 483.076, 52867.837 25/03/13,08:48:07,14,08,1, 11.9,1,1, -3.204, 10448.613, 483.101, 52867.844 25/03/13,08:48:07,15,08,1, 11.9,1,1, -3.204, 10448.623, 483.097, 52867.813 25/03/13,08:48:07,16,08,1, 11.9,1,1, -3.204, 10448.618, 483.096, 52867.826 25/03/13,08:48:07,17,08,1, 11.9,1,1, -3.204, 10448.609, 483.071, 52867.760 25/03/13,08:48:07,18,08,1, 11.9,1,1, -3.204, 10448.579, 483.099, 52867.800 25/03/13,08:48:07,19,08,1, 11.9,1,1, -3.204, 10448.605, 483.106, 52867.819 25/03/13,08:48:08,00,08,1, 11.9,1,1, -3.202, 10448.604, 483.106, 52867.819 25/03/13,08:48:08,01,08,1, 11.9,1,1, -3.202, 10448.595, 483.105, 52867.767 25/03/13,08:48:08,02,08,1, 11.9,1,1, -3.202, 10448.573, 483.055, 52867.803 25/03/13,08:48:08,03,08,1, 11.9,1,1, -3.202, 10448.580, 483.127, 52867.843 25/03/13,08:48:08,04,08,1, 11.9,1,1, -3.202, 10448.572, 483.121, 52867.932 25/03/13,08:48:08,05,08,1, 11.9,1,1, -3.202, 10448.555, 483.128, 52867.871 25/03/13,08:48:08,06,08,1, 11.9,1,1, -3.202, 10448.559, 483.144, 52867.896 25/03/13,08:48:08,07,08,1, 11.9,1,1, -3.202, 10448.566, 483.131, 52867.983 25/03/13,08:48:08,08,08,1, 11.9,1,1, -3.202, 10448.529, 483.095, 52867.798 25/03/13,08:48:08,09,08,1, 11.9,1,1, -3.202, 10448.514, 483.128, 52867.811 25/03/13,08:48:08,10,08,1, 11.9,1,1, -3.202, 10448.495, 483.135, 52867.879 25/03/13,08:48:08,11,08,1, 11.9,1,1, -3.202, 10448.502, 483.157, 52867.831 25/03/13,08:48:08,12,08,1, 11.9,1,1, -3.202, 10448.452, 483.158, 52867.895 25/03/13,08:48:08,13,08,1, 11.9,1,1, -3.202, 10448.460, 483.153, 52867.900 25/03/13,08:48:08,14,08,1, 11.9,1,1, -3.202, 10448.410, 483.147, 52867.796 25/03/13,08:48:08,15,08,1, 11.9,1,1, -3.202, 10448.375, 483.159, 52867.909 25/03/13,08:48:08,16,08,1, 11.9,1,1, -3.202, 10448.357, 483.174, 52867.971 25/03/13,08:48:08,17,08,1, 11.9,1,1, -3.202, 10448.351, 483.196, 52868.028 25/03/13,08:48:08,18,08,1, 11.9,1,1, -3.202, 10448.281, 483.202, 52868.009 25/03/13,08:48:08,19,08,1, 11.9,1,1, -3.202, 10448.274, 483.199, 52868.002 25/03/13,08:48:09,00,08,1, 11.9,1,1, -3.205, 10448.270, 483.199, 52868.002 25/03/13,08:48:09,01,08,1, 11.9,1,1, -3.205, 10448.195, 483.234, 52867.931 25/03/13,08:48:09,02,08,1, 11.9,1,1, -3.205, 10448.174, 483.261, 52867.896 25/03/13,08:48:09,03,08,1, 11.9,1,1, -3.205, 10448.141, 483.265, 52867.947 25/03/13,08:48:09,04,08,1, 11.9,1,1, -3.205, 10448.120, 483.272, 52868.082 25/03/13,08:48:09,05,08,1, 11.9,1,1, -3.205, 10448.040, 483.297, 52867.933 25/03/13,08:48:09,06,08,1, 11.9,1,1, -3.205, 10447.990, 483.322, 52867.970 25/03/13,08:48:09,07,08,1, 11.9,1,1, -3.205, 10447.965, 483.355, 52868.082 25/03/13,08:48:09,08,08,1, 11.9,1,1, -3.205, 10447.970, 483.391, 52868.050 25/03/13,08:48:09,09,08,1, 11.9,1,1, -3.205, 10447.935, 483.359, 52868.055 25/03/13,08:48:09,10,08,1, 11.9,1,1, -3.205, 10447.879, 483.359, 52868.051 25/03/13,08:48:09,11,08,1, 11.9,1,1, -3.205, 10447.844, 483.372, 52868.075 25/03/13,08:48:09,12,08,1, 11.9,1,1, -3.205, 10447.836, 483.399, 52868.017 25/03/13,08:48:09,13,08,1, 11.9,1,1, -3.205, 10447.800, 483.438, 52868.089 25/03/13,08:48:09,14,08,1, 11.9,1,1, -3.205, 10447.791, 483.429, 52868.112 25/03/13,08:48:09,15,08,1, 11.9,1,1, -3.205, 10447.778, 483.441, 52868.163 25/03/13,08:48:09,16,08,1, 11.9,1,1, -3.205, 10447.750, 483.445, 52868.129 25/03/13,08:48:09,17,08,1, 11.9,1,1, -3.205, 10447.690, 483.478, 52868.146 25/03/13,08:48:09,18,08,1, 11.9,1,1, -3.205, 10447.681, 483.487, 52868.117 25/03/13,08:48:09,19,08,1, 11.9,1,1, -3.205, 10447.686, 483.496, 52868.118 25/03/13,08:48:10,00,08,1, 12.0,1,1, -3.207, 10447.686, 483.496, 52868.118 25/03/13,08:48:10,01,08,1, 12.0,1,1, -3.207, 10447.692, 483.472, 52868.076 25/03/13,08:48:10,02,08,1, 12.0,1,1, -3.207, 10447.635, 483.481, 52868.075 25/03/13,08:48:10,03,08,1, 12.0,1,1, -3.207, 10447.653, 483.511, 52868.194 25/03/13,08:48:10,04,08,1, 12.0,1,1, -3.207, 10447.662, 483.545, 52868.265 25/03/13,08:48:10,05,08,1, 12.0,1,1, -3.207, 10447.634, 483.552, 52868.262 25/03/13,08:48:10,06,08,1, 12.0,1,1, -3.207, 10447.610, 483.547, 52868.199 25/03/13,08:48:10,07,08,1, 12.0,1,1, -3.207, 10447.605, 483.537, 52868.269 25/03/13,08:48:10,08,08,1, 12.0,1,1, -3.207, 10447.593, 483.534, 52868.245 25/03/13,08:48:10,09,08,1, 12.0,1,1, -3.207, 10447.590, 483.550, 52868.155 25/03/13,08:48:10,10,08,1, 12.0,1,1, -3.207, 10447.581, 483.592, 52868.187 25/03/13,08:48:10,11,08,1, 12.0,1,1, -3.207, 10447.549, 483.600, 52868.245 25/03/13,08:48:10,12,08,1, 12.0,1,1, -3.207, 10447.560, 483.617, 52868.190 25/03/13,08:48:10,13,08,1, 12.0,1,1, -3.207, 10447.525, 483.603, 52868.152 25/03/13,08:48:10,14,08,1, 12.0,1,1, -3.207, 10447.514, 483.625, 52868.224 25/03/13,08:48:10,15,08,1, 12.0,1,1, -3.207, 10447.498, 483.656, 52868.268 25/03/13,08:48:10,16,08,1, 12.0,1,1, -3.207, 10447.463, 483.691, 52868.338 25/03/13,08:48:10,17,08,1, 12.0,1,1, -3.207, 10447.457, 483.706, 52868.346 25/03/13,08:48:10,18,08,1, 12.0,1,1, -3.207, 10447.433, 483.688, 52868.273 25/03/13,08:48:10,19,08,1, 12.0,1,1, -3.207, 10447.421, 483.683, 52868.189 25/03/13,08:48:11,00,08,1, 12.0,1,1, -3.203, 10447.419, 483.683, 52868.189 25/03/13,08:48:11,01,08,1, 12.0,1,1, -3.203, 10447.363, 483.765, 52868.232 25/03/13,08:48:11,02,08,1, 12.0,1,1, -3.203, 10447.355, 483.794, 52868.230 25/03/13,08:48:11,03,08,1, 12.0,1,1, -3.203, 10447.337, 483.797, 52868.335 25/03/13,08:48:11,04,08,1, 12.0,1,1, -3.203, 10447.313, 483.790, 52868.362 25/03/13,08:48:11,05,08,1, 12.0,1,1, -3.203, 10447.281, 483.822, 52868.270 25/03/13,08:48:11,06,08,1, 12.0,1,1, -3.203, 10447.241, 483.822, 52868.284 25/03/13,08:48:11,07,08,1, 12.0,1,1, -3.203, 10447.236, 483.855, 52868.235 25/03/13,08:48:11,08,08,1, 12.0,1,1, -3.203, 10447.225, 483.909, 52868.295 25/03/13,08:48:11,09,08,1, 12.0,1,1, -3.203, 10447.205, 483.929, 52868.333 25/03/13,08:48:11,10,08,1, 12.0,1,1, -3.203, 10447.178, 483.909, 52868.260 25/03/13,08:48:11,11,08,1, 12.0,1,1, -3.203, 10447.171, 483.909, 52868.304 25/03/13,08:48:11,12,08,1, 12.0,1,1, -3.203, 10447.115, 483.931, 52868.279 25/03/13,08:48:11,13,08,1, 12.0,1,1, -3.203, 10447.119, 483.974, 52868.576 25/03/13,08:48:11,14,08,1, 12.0,1,1, -3.203, 10447.114, 483.967, 52868.291 25/03/13,08:48:11,15,08,1, 12.0,1,1, -3.203, 10447.086, 484.006, 52868.300 25/03/13,08:48:11,16,08,1, 12.0,1,1, -3.203, 10447.068, 483.990, 52868.314 25/03/13,08:48:11,17,08,1, 12.0,1,1, -3.203, 10446.997, 484.001, 52868.232 25/03/13,08:48:11,18,08,1, 12.0,1,1, -3.203, 10446.996, 484.007, 52868.245 25/03/13,08:48:11,19,08,1, 12.0,1,1, -3.203, 10446.989, 484.041, 52868.271 25/03/13,08:48:12,00,08,1, 11.9,1,1, -3.204, 10446.985, 484.041, 52868.271 25/03/13,08:48:12,01,08,1, 11.9,1,1, -3.204, 10446.972, 484.052, 52868.376 25/03/13,08:48:12,02,08,1, 11.9,1,1, -3.204, 10446.922, 484.063, 52868.411 25/03/13,08:48:12,03,08,1, 11.9,1,1, -3.204, 10446.911, 484.066, 52868.371 25/03/13,08:48:12,04,08,1, 11.9,1,1, -3.204, 10446.888, 484.108, 52868.362 25/03/13,08:48:12,05,08,1, 11.9,1,1, -3.204, 10446.890, 484.124, 52868.329 25/03/13,08:48:12,06,08,1, 11.9,1,1, -3.204, 10446.854, 484.146, 52868.346 25/03/13,08:48:12,07,08,1, 11.9,1,1, -3.204, 10446.858, 484.163, 52868.377 25/03/13,08:48:12,08,08,1, 11.9,1,1, -3.204, 10446.840, 484.170, 52868.421 25/03/13,08:48:12,09,08,1, 11.9,1,1, -3.204, 10446.817, 484.193, 52868.320 25/03/13,08:48:12,10,08,1, 11.9,1,1, -3.204, 10446.779, 484.235, 52868.407 25/03/13,08:48:12,11,08,1, 11.9,1,1, -3.204, 10446.740, 484.263, 52868.427 25/03/13,08:48:12,12,08,1, 11.9,1,1, -3.204, 10446.737, 484.299, 52868.218 25/03/13,08:48:12,13,08,1, 11.9,1,1, -3.204, 10446.746, 484.302, 52868.441 25/03/13,08:48:12,14,08,1, 11.9,1,1, -3.204, 10446.724, 484.304, 52868.333 25/03/13,08:48:12,15,08,1, 11.9,1,1, -3.204, 10446.702, 484.323, 52868.321 25/03/13,08:48:12,16,08,1, 11.9,1,1, -3.204, 10446.657, 484.374, 52868.390 25/03/13,08:48:12,17,08,1, 11.9,1,1, -3.204, 10446.610, 484.423, 52868.470 25/03/13,08:48:12,18,08,1, 11.9,1,1, -3.204, 10446.593, 484.444, 52868.512 25/03/13,08:48:12,19,08,1, 11.9,1,1, -3.204, 10446.581, 484.476, 52868.478 25/03/13,08:48:13,00,08,1, 11.9,1,1, -3.204, 10446.576, 484.476, 52868.478 25/03/13,08:48:13,01,08,1, 11.9,1,1, -3.204, 10446.532, 484.504, 52868.427 25/03/13,08:48:13,02,08,1, 11.9,1,1, -3.204, 10446.476, 484.565, 52868.447 25/03/13,08:48:13,03,08,1, 11.9,1,1, -3.204, 10446.466, 484.613, 52868.417 25/03/13,08:48:13,04,08,1, 11.9,1,1, -3.204, 10446.451, 484.636, 52868.433 25/03/13,08:48:13,05,08,1, 11.9,1,1, -3.204, 10446.410, 484.658, 52868.448 25/03/13,08:48:13,06,08,1, 11.9,1,1, -3.204, 10446.405, 484.672, 52868.492 25/03/13,08:48:13,07,08,1, 11.9,1,1, -3.204, 10446.338, 484.712, 52868.583 25/03/13,08:48:13,08,08,1, 11.9,1,1, -3.204, 10446.333, 484.729, 52868.566 25/03/13,08:48:13,09,08,1, 11.9,1,1, -3.204, 10446.319, 484.781, 52868.574 25/03/13,08:48:13,10,08,1, 11.9,1,1, -3.204, 10446.292, 484.818, 52868.559 25/03/13,08:48:13,11,08,1, 11.9,1,1, -3.204, 10446.278, 484.844, 52868.482 25/03/13,08:48:13,12,08,1, 11.9,1,1, -3.204, 10446.258, 484.856, 52868.534 25/03/13,08:48:13,13,08,1, 11.9,1,1, -3.204, 10446.215, 484.887, 52868.556 25/03/13,08:48:13,14,08,1, 11.9,1,1, -3.204, 10446.217, 484.931, 52868.530 25/03/13,08:48:13,15,08,1, 11.9,1,1, -3.204, 10446.211, 484.956, 52868.581 25/03/13,08:48:13,16,08,1, 11.9,1,1, -3.204, 10446.209, 484.963, 52868.535 25/03/13,08:48:13,17,08,1, 11.9,1,1, -3.204, 10446.178, 485.003, 52868.516 25/03/13,08:48:13,18,08,1, 11.9,1,1, -3.204, 10446.180, 484.999, 52868.479 25/03/13,08:48:13,19,08,1, 11.9,1,1, -3.204, 10446.186, 485.022, 52868.520 25/03/13,08:48:14,00,08,1, 11.9,1,1, -3.198, 10446.184, 485.022, 52868.520 25/03/13,08:48:14,01,08,1, 11.9,1,1, -3.198, 10446.167, 485.120, 52868.506 25/03/13,08:48:14,02,08,1, 11.9,1,1, -3.198, 10446.133, 485.142, 52868.581 25/03/13,08:48:14,03,08,1, 11.9,1,1, -3.198, 10446.184, 485.147, 52868.670 25/03/13,08:48:14,04,08,1, 11.9,1,1, -3.198, 10446.170, 485.139, 52868.568 25/03/13,08:48:14,05,08,1, 11.9,1,1, -3.198, 10446.151, 485.131, 52868.504 25/03/13,08:48:14,06,08,1, 11.9,1,1, -3.198, 10446.180, 485.181, 52868.575 25/03/13,08:48:14,07,08,1, 11.9,1,1, -3.198, 10446.178, 485.241, 52868.479 25/03/13,08:48:14,08,08,1, 11.9,1,1, -3.198, 10446.197, 485.252, 52868.482 25/03/13,08:48:14,09,08,1, 11.9,1,1, -3.198, 10446.208, 485.227, 52868.542 25/03/13,08:48:14,10,08,1, 11.9,1,1, -3.198, 10446.225, 485.248, 52868.473 25/03/13,08:48:14,11,08,1, 11.9,1,1, -3.198, 10446.220, 485.278, 52868.508 25/03/13,08:48:14,12,08,1, 11.9,1,1, -3.198, 10446.215, 485.290, 52868.617 25/03/13,08:48:14,13,08,1, 11.9,1,1, -3.198, 10446.229, 485.315, 52868.672 25/03/13,08:48:14,14,08,1, 11.9,1,1, -3.198, 10446.230, 485.342, 52868.626 25/03/13,08:48:14,15,08,1, 11.9,1,1, -3.198, 10446.247, 485.335, 52868.627 25/03/13,08:48:14,16,08,1, 11.9,1,1, -3.198, 10446.262, 485.334, 52868.564 25/03/13,08:48:14,17,08,1, 11.9,1,1, -3.198, 10446.248, 485.364, 52868.557 25/03/13,08:48:14,18,08,1, 11.9,1,1, -3.198, 10446.261, 485.381, 52868.500 25/03/13,08:48:14,19,08,1, 11.9,1,1, -3.198, 10446.246, 485.414, 52868.586 25/03/13,08:48:15,00,08,1, 11.9,1,1, -3.200, 10446.242, 485.414, 52868.586 25/03/13,08:48:15,01,08,1, 11.9,1,1, -3.200, 10446.270, 485.418, 52868.633 25/03/13,08:48:15,02,08,1, 11.9,1,1, -3.200, 10446.273, 485.444, 52868.626 25/03/13,08:48:15,03,08,1, 11.9,1,1, -3.200, 10446.254, 485.450, 52868.508 25/03/13,08:48:15,04,08,1, 11.9,1,1, -3.200, 10446.297, 485.454, 52868.578 25/03/13,08:48:15,05,08,1, 11.9,1,1, -3.200, 10446.271, 485.489, 52868.561 25/03/13,08:48:15,06,08,1, 11.9,1,1, -3.200, 10446.276, 485.493, 52868.588 25/03/13,08:48:15,07,08,1, 11.9,1,1, -3.200, 10446.287, 485.485, 52868.554 25/03/13,08:48:15,08,08,1, 11.9,1,1, -3.200, 10446.298, 485.508, 52868.549 25/03/13,08:48:15,09,08,1, 11.9,1,1, -3.200, 10446.265, 485.490, 52868.593 25/03/13,08:48:15,10,08,1, 11.9,1,1, -3.200, 10446.255, 485.543, 52868.597 25/03/13,08:48:15,11,08,1, 11.9,1,1, -3.200, 10446.264, 485.561, 52868.628 25/03/13,08:48:15,12,08,1, 11.9,1,1, -3.200, 10446.269, 485.580, 52868.568 25/03/13,08:48:15,13,08,1, 11.9,1,1, -3.200, 10446.276, 485.565, 52868.548 25/03/13,08:48:15,14,08,1, 11.9,1,1, -3.200, 10446.262, 485.547, 52868.461 25/03/13,08:48:15,15,08,1, 11.9,1,1, -3.200, 10446.252, 485.570, 52868.496 25/03/13,08:48:15,16,08,1, 11.9,1,1, -3.200, 10446.239, 485.574, 52868.463 25/03/13,08:48:15,17,08,1, 11.9,1,1, -3.200, 10446.222, 485.615, 52868.540 25/03/13,08:48:15,18,08,1, 11.9,1,1, -3.200, 10446.215, 485.659, 52868.571 25/03/13,08:48:15,19,08,1, 11.9,1,1, -3.200, 10446.215, 485.659, 52868.592 25/03/13,08:48:16,00,08,1, 11.9,1,1, -3.199, 10446.209, 485.659, 52868.592 25/03/13,08:48:16,01,08,1, 11.9,1,1, -3.199, 10446.172, 485.646, 52868.466 25/03/13,08:48:16,02,08,1, 11.9,1,1, -3.199, 10446.180, 485.683, 52868.486 25/03/13,08:48:16,03,08,1, 11.9,1,1, -3.199, 10446.158, 485.707, 52868.463 25/03/13,08:48:16,04,08,1, 11.9,1,1, -3.199, 10446.156, 485.728, 52868.528 25/03/13,08:48:16,05,08,1, 11.9,1,1, -3.199, 10446.146, 485.705, 52868.563 25/03/13,08:48:16,06,08,1, 11.9,1,1, -3.199, 10446.121, 485.705, 52868.538 25/03/13,08:48:16,07,08,1, 11.9,1,1, -3.199, 10446.120, 485.694, 52868.508 25/03/13,08:48:16,08,08,1, 11.9,1,1, -3.199, 10446.102, 485.720, 52868.508 25/03/13,08:48:16,09,08,1, 11.9,1,1, -3.199, 10446.093, 485.733, 52868.402 25/03/13,08:48:16,10,08,1, 11.9,1,1, -3.199, 10446.111, 485.734, 52868.450 25/03/13,08:48:16,11,08,1, 11.9,1,1, -3.199, 10446.104, 485.718, 52868.423 25/03/13,08:48:16,12,08,1, 11.9,1,1, -3.199, 10446.100, 485.720, 52868.377 25/03/13,08:48:16,13,08,1, 11.9,1,1, -3.199, 10446.103, 485.728, 52868.379 25/03/13,08:48:16,14,08,1, 11.9,1,1, -3.199, 10446.089, 485.736, 52868.422 25/03/13,08:48:16,15,08,1, 11.9,1,1, -3.199, 10446.098, 485.764, 52868.364 25/03/13,08:48:16,16,08,1, 11.9,1,1, -3.199, 10446.098, 485.762, 52868.477 25/03/13,08:48:16,17,08,1, 11.9,1,1, -3.199, 10446.124, 485.739, 52868.411 25/03/13,08:48:16,18,08,1, 11.9,1,1, -3.199, 10446.105, 485.723, 52868.400 25/03/13,08:48:16,19,08,1, 11.9,1,1, -3.199, 10446.122, 485.739, 52868.317 25/03/13,08:48:17,00,08,1, 11.9,1,1, -3.201, 10446.117, 485.739, 52868.317 25/03/13,08:48:17,01,08,1, 11.9,1,1, -3.201, 10446.150, 485.743, 52868.253 25/03/13,08:48:17,02,08,1, 11.9,1,1, -3.201, 10446.179, 485.727, 52868.257 25/03/13,08:48:17,03,08,1, 11.9,1,1, -3.201, 10446.208, 485.691, 52868.305 25/03/13,08:48:17,04,08,1, 11.9,1,1, -3.201, 10446.206, 485.687, 52868.354 25/03/13,08:48:17,05,08,1, 11.9,1,1, -3.201, 10446.212, 485.674, 52868.275 25/03/13,08:48:17,06,08,1, 11.9,1,1, -3.201, 10446.218, 485.691, 52868.265 25/03/13,08:48:17,07,08,1, 11.9,1,1, -3.201, 10446.241, 485.690, 52868.220 25/03/13,08:48:17,08,08,1, 11.9,1,1, -3.201, 10446.265, 485.693, 52868.182 25/03/13,08:48:17,09,08,1, 11.9,1,1, -3.201, 10446.270, 485.658, 52868.206 25/03/13,08:48:17,10,08,1, 11.9,1,1, -3.201, 10446.268, 485.642, 52868.215 25/03/13,08:48:17,11,08,1, 11.9,1,1, -3.201, 10446.280, 485.651, 52868.226 25/03/13,08:48:17,12,08,1, 11.9,1,1, -3.201, 10446.289, 485.647, 52868.254 25/03/13,08:48:17,13,08,1, 11.9,1,1, -3.201, 10446.307, 485.663, 52868.173 25/03/13,08:48:17,14,08,1, 11.9,1,1, -3.201, 10446.337, 485.627, 52868.180 25/03/13,08:48:17,15,08,1, 11.9,1,1, -3.201, 10446.314, 485.594, 52868.246 25/03/13,08:48:17,16,08,1, 11.9,1,1, -3.201, 10446.336, 485.588, 52868.187 25/03/13,08:48:17,17,08,1, 11.9,1,1, -3.201, 10446.355, 485.594, 52868.165 25/03/13,08:48:17,18,08,1, 11.9,1,1, -3.201, 10446.365, 485.623, 52868.176 25/03/13,08:48:17,19,08,1, 11.9,1,1, -3.201, 10446.383, 485.598, 52868.244 25/03/13,08:48:18,00,08,1, 11.9,1,1, -3.201, 10446.376, 485.598, 52868.244 25/03/13,08:48:18,01,08,1, 11.9,1,1, -3.201, 10446.385, 485.590, 52868.259 25/03/13,08:48:18,02,08,1, 11.9,1,1, -3.201, 10446.389, 485.551, 52868.196 25/03/13,08:48:18,03,08,1, 11.9,1,1, -3.201, 10446.404, 485.583, 52868.255 25/03/13,08:48:18,04,08,1, 11.9,1,1, -3.201, 10446.410, 485.580, 52868.141 25/03/13,08:48:18,05,08,1, 11.9,1,1, -3.201, 10446.447, 485.599, 52868.154 25/03/13,08:48:18,06,08,1, 11.9,1,1, -3.201, 10446.416, 485.584, 52868.161 25/03/13,08:48:18,07,08,1, 11.9,1,1, -3.201, 10446.457, 485.565, 52868.113 25/03/13,08:48:18,08,08,1, 11.9,1,1, -3.201, 10446.449, 485.543, 52868.088 25/03/13,08:48:18,09,08,1, 11.9,1,1, -3.201, 10446.423, 485.569, 52868.142 25/03/13,08:48:18,10,08,1, 11.9,1,1, -3.201, 10446.449, 485.552, 52868.195 25/03/13,08:48:18,11,08,1, 11.9,1,1, -3.201, 10446.428, 485.570, 52868.210 25/03/13,08:48:18,12,08,1, 11.9,1,1, -3.201, 10446.469, 485.595, 52868.239 25/03/13,08:48:18,13,08,1, 11.9,1,1, -3.201, 10446.465, 485.553, 52868.126 25/03/13,08:48:18,14,08,1, 11.9,1,1, -3.201, 10446.444, 485.540, 52868.141 25/03/13,08:48:18,15,08,1, 11.9,1,1, -3.201, 10446.438, 485.565, 52868.115 25/03/13,08:48:18,16,08,1, 11.9,1,1, -3.201, 10446.460, 485.590, 52868.248 25/03/13,08:48:18,17,08,1, 11.9,1,1, -3.201, 10446.446, 485.594, 52868.155 25/03/13,08:48:18,18,08,1, 11.9,1,1, -3.201, 10446.469, 485.573, 52868.192 25/03/13,08:48:18,19,08,1, 11.9,1,1, -3.201, 10446.458, 485.547, 52868.122 25/03/13,08:48:19,00,08,1, 11.9,1,1, -3.202, 10446.451, 485.547, 52868.122 25/03/13,08:48:19,01,08,1, 11.9,1,1, -3.202, 10446.427, 485.572, 52868.132 25/03/13,08:48:19,02,08,1, 11.9,1,1, -3.202, 10446.470, 485.571, 52868.120 25/03/13,08:48:19,03,08,1, 11.9,1,1, -3.202, 10446.476, 485.597, 52868.144 25/03/13,08:48:19,04,08,1, 11.9,1,1, -3.202, 10446.483, 485.571, 52868.100 25/03/13,08:48:19,05,08,1, 11.9,1,1, -3.202, 10446.496, 485.561, 52868.079 25/03/13,08:48:19,06,08,1, 11.9,1,1, -3.202, 10446.475, 485.568, 52868.172 25/03/13,08:48:19,07,08,1, 11.9,1,1, -3.202, 10446.498, 485.576, 52868.207 25/03/13,08:48:19,08,08,1, 11.9,1,1, -3.202, 10446.482, 485.584, 52868.157 25/03/13,08:48:19,09,08,1, 11.9,1,1, -3.202, 10446.506, 485.587, 52868.085 25/03/13,08:48:19,10,08,1, 11.9,1,1, -3.202, 10446.536, 485.568, 52868.098 25/03/13,08:48:19,11,08,1, 11.9,1,1, -3.202, 10446.523, 485.545, 52867.995 25/03/13,08:48:19,12,08,1, 11.9,1,1, -3.202, 10446.561, 485.517, 52868.023 25/03/13,08:48:19,13,08,1, 11.9,1,1, -3.202, 10446.547, 485.544, 52868.009 25/03/13,08:48:19,14,08,1, 11.9,1,1, -3.202, 10446.575, 485.526, 52868.082 25/03/13,08:48:19,15,08,1, 11.9,1,1, -3.202, 10446.566, 485.529, 52868.116 25/03/13,08:48:19,16,08,1, 11.9,1,1, -3.202, 10446.572, 485.528, 52868.132 25/03/13,08:48:19,17,08,1, 11.9,1,1, -3.202, 10446.609, 485.488, 52868.134 25/03/13,08:48:19,18,08,1, 11.9,1,1, -3.202, 10446.606, 485.510, 52868.041 25/03/13,08:48:19,19,08,1, 11.9,1,1, -3.202, 10446.612, 485.507, 52868.050 25/03/13,08:48:20,00,08,1, 11.9,1,1, -3.201, 10446.609, 485.507, 52868.050 25/03/13,08:48:20,01,08,1, 11.9,1,1, -3.201, 10446.641, 485.510, 52868.043 25/03/13,08:48:20,02,08,1, 11.9,1,1, -3.201, 10446.667, 485.475, 52868.067 25/03/13,08:48:20,03,08,1, 11.9,1,1, -3.201, 10446.655, 485.501, 52868.075 25/03/13,08:48:20,04,08,1, 11.9,1,1, -3.201, 10446.666, 485.447, 52868.005 25/03/13,08:48:20,05,08,1, 11.9,1,1, -3.201, 10446.690, 485.465, 52868.028 25/03/13,08:48:20,06,08,1, 11.9,1,1, -3.201, 10446.660, 485.460, 52868.018 25/03/13,08:48:20,07,08,1, 11.9,1,1, -3.201, 10446.686, 485.486, 52868.010 25/03/13,08:48:20,08,08,1, 11.9,1,1, -3.201, 10446.736, 485.429, 52867.936 25/03/13,08:48:20,09,08,1, 11.9,1,1, -3.201, 10446.699, 485.431, 52867.948 25/03/13,08:48:20,10,08,1, 11.9,1,1, -3.201, 10446.708, 485.437, 52867.952 25/03/13,08:48:20,11,08,1, 11.9,1,1, -3.201, 10446.710, 485.409, 52867.958 25/03/13,08:48:20,12,08,1, 11.9,1,1, -3.201, 10446.713, 485.457, 52867.998 25/03/13,08:48:20,13,08,1, 11.9,1,1, -3.201, 10446.744, 485.449, 52868.039 25/03/13,08:48:20,14,08,1, 11.9,1,1, -3.201, 10446.734, 485.433, 52868.044 25/03/13,08:48:20,15,08,1, 11.9,1,1, -3.201, 10446.753, 485.394, 52867.964 25/03/13,08:48:20,16,08,1, 11.9,1,1, -3.201, 10446.759, 485.420, 52867.887 25/03/13,08:48:20,17,08,1, 11.9,1,1, -3.201, 10446.744, 485.417, 52867.885 25/03/13,08:48:20,18,08,1, 11.9,1,1, -3.201, 10446.766, 485.428, 52867.905 25/03/13,08:48:20,19,08,1, 11.9,1,1, -3.201, 10446.765, 485.404, 52867.880 25/03/13,08:48:21,00,08,1, 11.9,1,1, -3.204, 10446.759, 485.404, 52867.880 25/03/13,08:48:21,01,08,1, 11.9,1,1, -3.204, 10446.794, 485.359, 52867.952 25/03/13,08:48:21,02,08,1, 11.9,1,1, -3.204, 10446.811, 485.365, 52867.901 25/03/13,08:48:21,03,08,1, 11.9,1,1, -3.204, 10446.784, 485.377, 52867.962 25/03/13,08:48:21,04,08,1, 11.9,1,1, -3.204, 10446.818, 485.377, 52867.814 25/03/13,08:48:21,05,08,1, 11.9,1,1, -3.204, 10446.817, 485.351, 52867.848 25/03/13,08:48:21,06,08,1, 11.9,1,1, -3.204, 10446.814, 485.363, 52867.821 25/03/13,08:48:21,07,08,1, 11.9,1,1, -3.204, 10446.837, 485.319, 52867.813 25/03/13,08:48:21,08,08,1, 11.9,1,1, -3.204, 10446.838, 485.318, 52867.855 25/03/13,08:48:21,09,08,1, 11.9,1,1, -3.204, 10446.845, 485.309, 52867.837 25/03/13,08:48:21,10,08,1, 11.9,1,1, -3.204, 10446.864, 485.316, 52867.805 25/03/13,08:48:21,11,08,1, 11.9,1,1, -3.204, 10446.875, 485.350, 52867.763 25/03/13,08:48:21,12,08,1, 11.9,1,1, -3.204, 10446.884, 485.308, 52867.770 25/03/13,08:48:21,13,08,1, 11.9,1,1, -3.204, 10446.874, 485.256, 52867.758 25/03/13,08:48:21,14,08,1, 11.9,1,1, -3.204, 10446.908, 485.244, 52867.694 25/03/13,08:48:21,15,08,1, 11.9,1,1, -3.204, 10446.919, 485.249, 52867.710 25/03/13,08:48:21,16,08,1, 11.9,1,1, -3.204, 10446.923, 485.245, 52867.758 25/03/13,08:48:21,17,08,1, 11.9,1,1, -3.204, 10446.943, 485.243, 52867.705 25/03/13,08:48:21,18,08,1, 11.9,1,1, -3.204, 10446.958, 485.229, 52867.819 25/03/13,08:48:21,19,08,1, 11.9,1,1, -3.204, 10446.965, 485.211, 52867.789 25/03/13,08:48:22,00,08,1, 11.9,1,1, -3.201, 10446.960, 485.211, 52867.789 25/03/13,08:48:22,01,08,1, 11.9,1,1, -3.201, 10446.987, 485.214, 52867.669 25/03/13,08:48:22,02,08,1, 11.9,1,1, -3.201, 10447.012, 485.215, 52867.662 25/03/13,08:48:22,03,08,1, 11.9,1,1, -3.201, 10447.033, 485.208, 52867.638 25/03/13,08:48:22,04,08,1, 11.9,1,1, -3.201, 10447.020, 485.177, 52867.609 25/03/13,08:48:22,05,08,1, 11.9,1,1, -3.201, 10447.063, 485.173, 52867.637 25/03/13,08:48:22,06,08,1, 11.9,1,1, -3.201, 10447.079, 485.134, 52867.604 25/03/13,08:48:22,07,08,1, 11.9,1,1, -3.201, 10447.087, 485.126, 52867.559 25/03/13,08:48:22,08,08,1, 11.9,1,1, -3.201, 10447.124, 485.150, 52867.624 25/03/13,08:48:22,09,08,1, 11.9,1,1, -3.201, 10447.131, 485.132, 52867.572 25/03/13,08:48:22,10,08,1, 11.9,1,1, -3.201, 10447.148, 485.075, 52867.530 25/03/13,08:48:22,11,08,1, 11.9,1,1, -3.201, 10447.180, 485.077, 52867.526 25/03/13,08:48:22,12,08,1, 11.9,1,1, -3.201, 10447.221, 485.029, 52867.470 25/03/13,08:48:22,13,08,1, 11.9,1,1, -3.201, 10447.250, 485.034, 52867.493 25/03/13,08:48:22,14,08,1, 11.9,1,1, -3.201, 10447.268, 485.038, 52867.505 25/03/13,08:48:22,15,08,1, 11.9,1,1, -3.201, 10447.311, 485.035, 52867.545 25/03/13,08:48:22,16,08,1, 11.9,1,1, -3.201, 10447.349, 484.986, 52867.469 25/03/13,08:48:22,17,08,1, 11.9,1,1, -3.201, 10447.370, 484.966, 52867.454 25/03/13,08:48:22,18,08,1, 11.9,1,1, -3.201, 10447.398, 484.943, 52867.501 25/03/13,08:48:22,19,08,1, 11.9,1,1, -3.201, 10447.433, 484.941, 52867.425 25/03/13,08:48:23,00,08,1, 11.8,1,1, -3.200, 10447.427, 484.941, 52867.425 25/03/13,08:48:23,01,08,1, 11.8,1,1, -3.200, 10447.507, 484.945, 52867.465 25/03/13,08:48:23,02,08,1, 11.8,1,1, -3.200, 10447.551, 484.875, 52867.454 25/03/13,08:48:23,03,08,1, 11.8,1,1, -3.200, 10447.561, 484.844, 52867.446 25/03/13,08:48:23,04,08,1, 11.8,1,1, -3.200, 10447.589, 484.834, 52867.473 25/03/13,08:48:23,05,08,1, 11.8,1,1, -3.200, 10447.617, 484.824, 52867.417 25/03/13,08:48:23,06,08,1, 11.8,1,1, -3.200, 10447.667, 484.835, 52867.410 25/03/13,08:48:23,07,08,1, 11.8,1,1, -3.200, 10447.714, 484.796, 52867.444 25/03/13,08:48:23,08,08,1, 11.8,1,1, -3.200, 10447.752, 484.756, 52867.338 25/03/13,08:48:23,09,08,1, 11.8,1,1, -3.200, 10447.794, 484.737, 52867.265 25/03/13,08:48:23,10,08,1, 11.8,1,1, -3.200, 10447.854, 484.697, 52867.323 25/03/13,08:48:23,11,08,1, 11.8,1,1, -3.200, 10447.866, 484.687, 52867.325 25/03/13,08:48:23,12,08,1, 11.8,1,1, -3.200, 10447.912, 484.677, 52867.284 25/03/13,08:48:23,13,08,1, 11.8,1,1, -3.200, 10447.947, 484.662, 52867.403 25/03/13,08:48:23,14,08,1, 11.8,1,1, -3.200, 10447.973, 484.641, 52867.365 25/03/13,08:48:23,15,08,1, 11.8,1,1, -3.200, 10448.027, 484.584, 52867.256 25/03/13,08:48:23,16,08,1, 11.8,1,1, -3.200, 10448.066, 484.566, 52867.312 25/03/13,08:48:23,17,08,1, 11.8,1,1, -3.200, 10448.108, 484.560, 52867.277 25/03/13,08:48:23,18,08,1, 11.8,1,1, -3.200, 10448.149, 484.565, 52867.302 25/03/13,08:48:23,19,08,1, 11.8,1,1, -3.200, 10448.165, 484.522, 52867.219 25/03/13,08:48:24,00,08,1, 11.8,1,1, -3.199, 10448.161, 484.522, 52867.219 25/03/13,08:48:24,01,08,1, 11.8,1,1, -3.199, 10448.234, 484.464, 52867.263 25/03/13,08:48:24,02,08,1, 11.8,1,1, -3.199, 10448.242, 484.458, 52867.198 25/03/13,08:48:24,03,08,1, 11.8,1,1, -3.199, 10448.302, 484.478, 52867.156 25/03/13,08:48:24,04,08,1, 11.8,1,1, -3.199, 10448.316, 484.475, 52867.215 25/03/13,08:48:24,05,08,1, 11.8,1,1, -3.199, 10448.362, 484.432, 52867.227 25/03/13,08:48:24,06,08,1, 11.8,1,1, -3.199, 10448.391, 484.388, 52867.154 25/03/13,08:48:24,07,08,1, 11.8,1,1, -3.199, 10448.413, 484.385, 52867.144 25/03/13,08:48:24,08,08,1, 11.8,1,1, -3.199, 10448.419, 484.344, 52867.112 25/03/13,08:48:24,09,08,1, 11.8,1,1, -3.199, 10448.471, 484.381, 52867.152 25/03/13,08:48:24,10,08,1, 11.8,1,1, -3.199, 10448.475, 484.385, 52867.262 25/03/13,08:48:24,11,08,1, 11.8,1,1, -3.199, 10448.488, 484.400, 52867.213 25/03/13,08:48:24,12,08,1, 11.8,1,1, -3.199, 10448.521, 484.356, 52867.234 25/03/13,08:48:24,13,08,1, 11.8,1,1, -3.199, 10448.551, 484.330, 52867.097 25/03/13,08:48:24,14,08,1, 11.8,1,1, -3.199, 10448.564, 484.367, 52867.167 25/03/13,08:48:24,15,08,1, 11.8,1,1, -3.199, 10448.578, 484.348, 52867.077 25/03/13,08:48:24,16,08,1, 11.8,1,1, -3.199, 10448.590, 484.353, 52867.161 25/03/13,08:48:24,17,08,1, 11.8,1,1, -3.199, 10448.623, 484.344, 52867.141 25/03/13,08:48:24,18,08,1, 11.8,1,1, -3.199, 10448.615, 484.335, 52867.152 25/03/13,08:48:24,19,08,1, 11.8,1,1, -3.199, 10448.637, 484.336, 52867.193 25/03/13,08:48:25,00,08,1, 11.9,1,1, -3.201, 10448.637, 484.336, 52867.193 25/03/13,08:48:25,01,08,1, 11.9,1,1, -3.201, 10448.692, 484.336, 52867.136 25/03/13,08:48:25,02,08,1, 11.9,1,1, -3.201, 10448.708, 484.354, 52867.166 25/03/13,08:48:25,03,08,1, 11.9,1,1, -3.201, 10448.736, 484.351, 52867.029 25/03/13,08:48:25,04,08,1, 11.9,1,1, -3.201, 10448.761, 484.345, 52867.266 25/03/13,08:48:25,05,08,1, 11.9,1,1, -3.201, 10448.785, 484.342, 52867.206 25/03/13,08:48:25,06,08,1, 11.9,1,1, -3.201, 10448.793, 484.322, 52867.235 25/03/13,08:48:25,07,08,1, 11.9,1,1, -3.201, 10448.813, 484.365, 52867.187 25/03/13,08:48:25,08,08,1, 11.9,1,1, -3.201, 10448.859, 484.356, 52867.218 25/03/13,08:48:25,09,08,1, 11.9,1,1, -3.201, 10448.868, 484.350, 52867.173 25/03/13,08:48:25,10,08,1, 11.9,1,1, -3.201, 10448.901, 484.325, 52867.144 25/03/13,08:48:25,11,08,1, 11.9,1,1, -3.201, 10448.944, 484.294, 52867.077 25/03/13,08:48:25,12,08,1, 11.9,1,1, -3.201, 10448.965, 484.336, 52867.033 25/03/13,08:48:25,13,08,1, 11.9,1,1, -3.201, 10449.007, 484.380, 52867.119 25/03/13,08:48:25,14,08,1, 11.9,1,1, -3.201, 10449.038, 484.350, 52867.153 25/03/13,08:48:25,15,08,1, 11.9,1,1, -3.201, 10449.066, 484.384, 52867.148 25/03/13,08:48:25,16,08,1, 11.9,1,1, -3.201, 10449.087, 484.366, 52867.169 25/03/13,08:48:25,17,08,1, 11.9,1,1, -3.201, 10449.119, 484.358, 52867.205 25/03/13,08:48:25,18,08,1, 11.9,1,1, -3.201, 10449.154, 484.374, 52867.059 25/03/13,08:48:25,19,08,1, 11.9,1,1, -3.201, 10449.176, 484.390, 52867.031 25/03/13,08:48:26,00,08,1, 11.9,1,1, -3.198, 10449.171, 484.390, 52867.031 25/03/13,08:48:26,01,08,1, 11.9,1,1, -3.198, 10449.294, 484.415, 52867.050 25/03/13,08:48:26,02,08,1, 11.9,1,1, -3.198, 10449.295, 484.381, 52867.110 25/03/13,08:48:26,03,08,1, 11.9,1,1, -3.198, 10449.300, 484.383, 52867.116 25/03/13,08:48:26,04,08,1, 11.9,1,1, -3.198, 10449.335, 484.383, 52867.096 25/03/13,08:48:26,05,08,1, 11.9,1,1, -3.198, 10449.361, 484.429, 52867.020 25/03/13,08:48:26,06,08,1, 11.9,1,1, -3.198, 10449.423, 484.425, 52867.032 25/03/13,08:48:26,07,08,1, 11.9,1,1, -3.198, 10449.491, 484.435, 52867.012 25/03/13,08:48:26,08,08,1, 11.9,1,1, -3.198, 10449.504, 484.401, 52866.997 25/03/13,08:48:26,09,08,1, 11.9,1,1, -3.198, 10449.515, 484.386, 52866.925 25/03/13,08:48:26,10,08,1, 11.9,1,1, -3.198, 10449.571, 484.387, 52866.938 25/03/13,08:48:26,11,08,1, 11.9,1,1, -3.198, 10449.618, 484.406, 52866.923 25/03/13,08:48:26,12,08,1, 11.9,1,1, -3.198, 10449.633, 484.406, 52866.914 25/03/13,08:48:26,13,08,1, 11.9,1,1, -3.198, 10449.676, 484.389, 52866.974 25/03/13,08:48:26,14,08,1, 11.9,1,1, -3.198, 10449.752, 484.379, 52866.932 25/03/13,08:48:26,15,08,1, 11.9,1,1, -3.198, 10449.731, 484.359, 52866.839 25/03/13,08:48:26,16,08,1, 11.9,1,1, -3.198, 10449.821, 484.369, 52866.870 25/03/13,08:48:26,17,08,1, 11.9,1,1, -3.198, 10449.860, 484.352, 52866.800 25/03/13,08:48:26,18,08,1, 11.9,1,1, -3.198, 10449.889, 484.348, 52866.809 25/03/13,08:48:26,19,08,1, 11.9,1,1, -3.198, 10449.941, 484.358, 52866.873 25/03/13,08:48:27,00,08,1, 11.9,1,1, -3.201, 10449.939, 484.358, 52866.873 25/03/13,08:48:27,01,08,1, 11.9,1,1, -3.201, 10450.021, 484.304, 52866.864 25/03/13,08:48:27,02,08,1, 11.9,1,1, -3.201, 10450.031, 484.309, 52866.831 25/03/13,08:48:27,03,08,1, 11.9,1,1, -3.201, 10450.069, 484.323, 52866.829 25/03/13,08:48:27,04,08,1, 11.9,1,1, -3.201, 10450.093, 484.325, 52866.858 25/03/13,08:48:27,05,08,1, 11.9,1,1, -3.201, 10450.153, 484.310, 52866.726 25/03/13,08:48:27,06,08,1, 11.9,1,1, -3.201, 10450.180, 484.283, 52866.671 25/03/13,08:48:27,07,08,1, 11.9,1,1, -3.201, 10450.222, 484.255, 52866.675 25/03/13,08:48:27,08,08,1, 11.9,1,1, -3.201, 10450.261, 484.245, 52866.705 25/03/13,08:48:27,09,08,1, 11.9,1,1, -3.201, 10450.280, 484.268, 52866.708 25/03/13,08:48:27,10,08,1, 11.9,1,1, -3.201, 10450.329, 484.309, 52866.821 25/03/13,08:48:27,11,08,1, 11.9,1,1, -3.201, 10450.356, 484.266, 52866.784 25/03/13,08:48:27,12,08,1, 11.9,1,1, -3.201, 10450.381, 484.227, 52866.647 25/03/13,08:48:27,13,08,1, 11.9,1,1, -3.201, 10450.413, 484.223, 52866.683 25/03/13,08:48:27,14,08,1, 11.9,1,1, -3.201, 10450.417, 484.229, 52866.694 25/03/13,08:48:27,15,08,1, 11.9,1,1, -3.201, 10450.467, 484.210, 52866.652 25/03/13,08:48:27,16,08,1, 11.9,1,1, -3.201, 10450.509, 484.218, 52866.625 25/03/13,08:48:27,17,08,1, 11.9,1,1, -3.201, 10450.537, 484.230, 52866.691 25/03/13,08:48:27,18,08,1, 11.9,1,1, -3.201, 10450.595, 484.184, 52866.659 25/03/13,08:48:27,19,08,1, 11.9,1,1, -3.201, 10450.634, 484.182, 52866.647 25/03/13,08:48:28,00,08,1, 12.0,1,1, -3.199, 10450.631, 484.182, 52866.647 25/03/13,08:48:28,01,08,1, 12.0,1,1, -3.199, 10450.678, 484.191, 52866.513 25/03/13,08:48:28,02,08,1, 12.0,1,1, -3.199, 10450.704, 484.165, 52866.518 25/03/13,08:48:28,03,08,1, 12.0,1,1, -3.199, 10450.748, 484.158, 52866.502 25/03/13,08:48:28,04,08,1, 12.0,1,1, -3.199, 10450.777, 484.133, 52866.526 25/03/13,08:48:28,05,08,1, 12.0,1,1, -3.199, 10450.800, 484.100, 52866.585 25/03/13,08:48:28,06,08,1, 12.0,1,1, -3.199, 10450.793, 484.047, 52866.490 25/03/13,08:48:28,07,08,1, 12.0,1,1, -3.199, 10450.871, 484.095, 52866.511 25/03/13,08:48:28,08,08,1, 12.0,1,1, -3.199, 10450.858, 484.088, 52866.606 25/03/13,08:48:28,09,08,1, 12.0,1,1, -3.199, 10450.921, 484.063, 52866.514 25/03/13,08:48:28,10,08,1, 12.0,1,1, -3.199, 10450.939, 484.044, 52866.464 25/03/13,08:48:28,11,08,1, 12.0,1,1, -3.199, 10450.976, 484.032, 52866.456 25/03/13,08:48:28,12,08,1, 12.0,1,1, -3.199, 10451.018, 484.000, 52866.411 25/03/13,08:48:28,13,08,1, 12.0,1,1, -3.199, 10451.012, 484.008, 52866.440 25/03/13,08:48:28,14,08,1, 12.0,1,1, -3.199, 10451.048, 483.977, 52866.491 25/03/13,08:48:28,15,08,1, 12.0,1,1, -3.199, 10451.088, 483.994, 52866.477 25/03/13,08:48:28,16,08,1, 12.0,1,1, -3.199, 10451.123, 483.963, 52866.393 25/03/13,08:48:28,17,08,1, 12.0,1,1, -3.199, 10451.120, 483.923, 52866.388 25/03/13,08:48:28,18,08,1, 12.0,1,1, -3.199, 10451.138, 483.898, 52866.383 25/03/13,08:48:28,19,08,1, 12.0,1,1, -3.199, 10451.209, 483.894, 52866.133 25/03/13,08:48:29,00,08,1, 11.9,1,1, -3.197, 10451.207, 483.894, 52866.133 25/03/13,08:48:29,01,08,1, 11.9,1,1, -3.197, 10451.184, 483.907, 52866.404 25/03/13,08:48:29,02,08,1, 11.9,1,1, -3.197, 10451.250, 483.884, 52866.302 25/03/13,08:48:29,03,08,1, 11.9,1,1, -3.197, 10451.273, 483.830, 52866.259 25/03/13,08:48:29,04,08,1, 11.9,1,1, -3.197, 10451.286, 483.843, 52866.302 25/03/13,08:48:29,05,08,1, 11.9,1,1, -3.197, 10451.274, 483.829, 52866.281 25/03/13,08:48:29,06,08,1, 11.9,1,1, -3.197, 10451.293, 483.832, 52866.336 25/03/13,08:48:29,07,08,1, 11.9,1,1, -3.197, 10451.308, 483.861, 52866.313 25/03/13,08:48:29,08,08,1, 11.9,1,1, -3.197, 10451.333, 483.813, 52866.198 25/03/13,08:48:29,09,08,1, 11.9,1,1, -3.197, 10451.324, 483.770, 52866.137 25/03/13,08:48:29,10,08,1, 11.9,1,1, -3.197, 10451.361, 483.762, 52866.136 25/03/13,08:48:29,11,08,1, 11.9,1,1, -3.197, 10451.352, 483.741, 52866.141 25/03/13,08:48:29,12,08,1, 11.9,1,1, -3.197, 10451.376, 483.767, 52866.242 25/03/13,08:48:29,13,08,1, 11.9,1,1, -3.197, 10451.368, 483.762, 52866.287 25/03/13,08:48:29,14,08,1, 11.9,1,1, -3.197, 10451.392, 483.717, 52866.236 25/03/13,08:48:29,15,08,1, 11.9,1,1, -3.197, 10451.417, 483.721, 52866.169 25/03/13,08:48:29,16,08,1, 11.9,1,1, -3.197, 10451.417, 483.679, 52866.126 25/03/13,08:48:29,17,08,1, 11.9,1,1, -3.197, 10451.392, 483.674, 52866.085 25/03/13,08:48:29,18,08,1, 11.9,1,1, -3.197, 10451.407, 483.702, 52866.082 25/03/13,08:48:29,19,08,1, 11.9,1,1, -3.197, 10451.413, 483.705, 52866.094 25/03/13,08:48:30,00,08,1, 11.9,1,1, -3.200, 10451.407, 483.705, 52866.094 25/03/13,08:48:30,01,08,1, 11.9,1,1, -3.200, 10451.417, 483.666, 52866.124 25/03/13,08:48:30,02,08,1, 11.9,1,1, -3.200, 10451.424, 483.649, 52866.115 25/03/13,08:48:30,03,08,1, 11.9,1,1, -3.200, 10451.438, 483.645, 52866.047 25/03/13,08:48:30,04,08,1, 11.9,1,1, -3.200, 10451.421, 483.666, 52866.142 25/03/13,08:48:30,05,08,1, 11.9,1,1, -3.200, 10451.442, 483.689, 52866.138 25/03/13,08:48:30,06,08,1, 11.9,1,1, -3.200, 10451.457, 483.648, 52866.062 25/03/13,08:48:30,07,08,1, 11.9,1,1, -3.200, 10451.446, 483.653, 52866.095 25/03/13,08:48:30,08,08,1, 11.9,1,1, -3.200, 10451.451, 483.598, 52865.964 25/03/13,08:48:30,09,08,1, 11.9,1,1, -3.200, 10451.445, 483.630, 52866.083 25/03/13,08:48:30,10,08,1, 11.9,1,1, -3.200, 10451.447, 483.626, 52866.008 25/03/13,08:48:30,11,08,1, 11.9,1,1, -3.200, 10451.477, 483.639, 52866.055 25/03/13,08:48:30,12,08,1, 11.9,1,1, -3.200, 10451.472, 483.619, 52865.992 25/03/13,08:48:30,13,08,1, 11.9,1,1, -3.200, 10451.513, 483.592, 52865.886 25/03/13,08:48:30,14,08,1, 11.9,1,1, -3.200, 10451.462, 483.595, 52865.969 25/03/13,08:48:30,15,08,1, 11.9,1,1, -3.200, 10451.480, 483.595, 52865.908 25/03/13,08:48:30,16,08,1, 11.9,1,1, -3.200, 10451.520, 483.586, 52865.865 25/03/13,08:48:30,17,08,1, 11.9,1,1, -3.200, 10451.493, 483.592, 52865.893 25/03/13,08:48:30,18,08,1, 11.9,1,1, -3.200, 10451.509, 483.577, 52866.022 25/03/13,08:48:30,19,08,1, 11.9,1,1, -3.200, 10451.533, 483.567, 52865.934 25/03/13,08:48:31,00,08,1, 12.0,1,1, -3.202, 10451.533, 483.567, 52865.934 25/03/13,08:48:31,01,08,1, 12.0,1,1, -3.202, 10451.511, 483.525, 52865.914 25/03/13,08:48:31,02,08,1, 12.0,1,1, -3.202, 10451.533, 483.559, 52865.905 25/03/13,08:48:31,03,08,1, 12.0,1,1, -3.202, 10451.524, 483.562, 52865.841 25/03/13,08:48:31,04,08,1, 12.0,1,1, -3.202, 10451.558, 483.547, 52865.769 25/03/13,08:48:31,05,08,1, 12.0,1,1, -3.202, 10451.518, 483.542, 52865.860 25/03/13,08:48:31,06,08,1, 12.0,1,1, -3.202, 10451.536, 483.520, 52865.774 25/03/13,08:48:31,07,08,1, 12.0,1,1, -3.202, 10451.528, 483.543, 52865.873 25/03/13,08:48:31,08,08,1, 12.0,1,1, -3.202, 10451.525, 483.553, 52865.829 25/03/13,08:48:31,09,08,1, 12.0,1,1, -3.202, 10451.527, 483.559, 52865.836 25/03/13,08:48:31,10,08,1, 12.0,1,1, -3.202, 10451.526, 483.561, 52865.804 25/03/13,08:48:31,11,08,1, 12.0,1,1, -3.202, 10451.516, 483.516, 52865.815 25/03/13,08:48:31,12,08,1, 12.0,1,1, -3.202, 10451.492, 483.535, 52865.703 25/03/13,08:48:31,13,08,1, 12.0,1,1, -3.202, 10451.500, 483.525, 52865.755 25/03/13,08:48:31,14,08,1, 12.0,1,1, -3.202, 10451.513, 483.538, 52865.709 25/03/13,08:48:31,15,08,1, 12.0,1,1, -3.202, 10451.485, 483.546, 52865.756 25/03/13,08:48:31,16,08,1, 12.0,1,1, -3.202, 10451.506, 483.545, 52865.840 25/03/13,08:48:31,17,08,1, 12.0,1,1, -3.202, 10451.509, 483.536, 52865.801 25/03/13,08:48:31,18,08,1, 12.0,1,1, -3.202, 10451.498, 483.513, 52865.698 25/03/13,08:48:31,19,08,1, 12.0,1,1, -3.202, 10451.474, 483.527, 52865.736 25/03/13,08:48:32,00,08,1, 11.9,1,1, -3.202, 10451.466, 483.527, 52865.736 25/03/13,08:48:32,01,08,1, 11.9,1,1, -3.202, 10451.484, 483.533, 52865.623 25/03/13,08:48:32,02,08,1, 11.9,1,1, -3.202, 10451.458, 483.545, 52865.488 25/03/13,08:48:32,03,08,1, 11.9,1,1, -3.202, 10451.450, 483.545, 52865.750 25/03/13,08:48:32,04,08,1, 11.9,1,1, -3.202, 10451.450, 483.531, 52865.687 25/03/13,08:48:32,05,08,1, 11.9,1,1, -3.202, 10451.474, 483.519, 52865.757 25/03/13,08:48:32,06,08,1, 11.9,1,1, -3.202, 10451.438, 483.485, 52865.593 25/03/13,08:48:32,07,08,1, 11.9,1,1, -3.202, 10451.413, 483.543, 52865.696 25/03/13,08:48:32,08,08,1, 11.9,1,1, -3.202, 10451.418, 483.530, 52865.614 25/03/13,08:48:32,09,08,1, 11.9,1,1, -3.202, 10451.441, 483.520, 52865.537 25/03/13,08:48:32,10,08,1, 11.9,1,1, -3.202, 10451.420, 483.507, 52865.525 25/03/13,08:48:32,11,08,1, 11.9,1,1, -3.202, 10451.388, 483.507, 52865.567 25/03/13,08:48:32,12,08,1, 11.9,1,1, -3.202, 10451.406, 483.485, 52865.575 25/03/13,08:48:32,13,08,1, 11.9,1,1, -3.202, 10451.402, 483.490, 52865.507 25/03/13,08:48:32,14,08,1, 11.9,1,1, -3.202, 10451.407, 483.502, 52865.557 25/03/13,08:48:32,15,08,1, 11.9,1,1, -3.202, 10451.374, 483.496, 52865.536 25/03/13,08:48:32,16,08,1, 11.9,1,1, -3.202, 10451.399, 483.476, 52865.478 25/03/13,08:48:32,17,08,1, 11.9,1,1, -3.202, 10451.369, 483.463, 52865.399 25/03/13,08:48:32,18,08,1, 11.9,1,1, -3.202, 10451.370, 483.458, 52865.433 25/03/13,08:48:32,19,08,1, 11.9,1,1, -3.202, 10451.359, 483.435, 52865.432 25/03/13,08:48:33,00,08,1, 11.9,1,1, -3.199, 10451.357, 483.435, 52865.432 25/03/13,08:48:33,01,08,1, 11.9,1,1, -3.199, 10451.355, 483.480, 52865.417 25/03/13,08:48:33,02,08,1, 11.9,1,1, -3.199, 10451.354, 483.440, 52865.408 25/03/13,08:48:33,03,08,1, 11.9,1,1, -3.199, 10451.334, 483.427, 52865.357 25/03/13,08:48:33,04,08,1, 11.9,1,1, -3.199, 10451.336, 483.434, 52865.325 25/03/13,08:48:33,05,08,1, 11.9,1,1, -3.199, 10451.320, 483.447, 52865.319 25/03/13,08:48:33,06,08,1, 11.9,1,1, -3.199, 10451.293, 483.453, 52865.336 25/03/13,08:48:33,07,08,1, 11.9,1,1, -3.199, 10451.314, 483.467, 52865.335 25/03/13,08:48:33,08,08,1, 11.9,1,1, -3.199, 10451.283, 483.449, 52865.309 25/03/13,08:48:33,09,08,1, 11.9,1,1, -3.199, 10451.260, 483.457, 52865.310 25/03/13,08:48:33,10,08,1, 11.9,1,1, -3.199, 10451.249, 483.450, 52865.300 25/03/13,08:48:33,11,08,1, 11.9,1,1, -3.199, 10451.223, 483.462, 52865.335 25/03/13,08:48:33,12,08,1, 11.9,1,1, -3.199, 10451.219, 483.491, 52865.296 25/03/13,08:48:33,13,08,1, 11.9,1,1, -3.199, 10451.227, 483.495, 52865.335 25/03/13,08:48:33,14,08,1, 11.9,1,1, -3.199, 10451.194, 483.489, 52865.256 25/03/13,08:48:33,15,08,1, 11.9,1,1, -3.199, 10451.166, 483.495, 52865.244 25/03/13,08:48:33,16,08,1, 11.9,1,1, -3.199, 10451.149, 483.491, 52865.187 25/03/13,08:48:33,17,08,1, 11.9,1,1, -3.199, 10451.135, 483.520, 52865.208 25/03/13,08:48:33,18,08,1, 11.9,1,1, -3.199, 10451.127, 483.560, 52865.216 25/03/13,08:48:33,19,08,1, 11.9,1,1, -3.199, 10451.104, 483.566, 52865.233 25/03/13,08:48:34,00,08,1, 11.9,1,1, -3.196, 10451.099, 483.566, 52865.233 25/03/13,08:48:34,01,08,1, 11.9,1,1, -3.196, 10451.088, 483.559, 52865.304 25/03/13,08:48:34,02,08,1, 11.9,1,1, -3.196, 10451.063, 483.559, 52865.243 25/03/13,08:48:34,03,08,1, 11.9,1,1, -3.196, 10451.024, 483.592, 52865.233 25/03/13,08:48:34,04,08,1, 11.9,1,1, -3.196, 10451.038, 483.624, 52865.239 25/03/13,08:48:34,05,08,1, 11.9,1,1, -3.196, 10451.047, 483.621, 52865.269 25/03/13,08:48:34,06,08,1, 11.9,1,1, -3.196, 10451.043, 483.617, 52865.312 25/03/13,08:48:34,07,08,1, 11.9,1,1, -3.196, 10451.000, 483.648, 52865.254 25/03/13,08:48:34,08,08,1, 11.9,1,1, -3.196, 10451.023, 483.665, 52865.307 25/03/13,08:48:34,09,08,1, 11.9,1,1, -3.196, 10451.010, 483.673, 52865.280 25/03/13,08:48:34,10,08,1, 11.9,1,1, -3.196, 10451.015, 483.683, 52865.237 25/03/13,08:48:34,11,08,1, 11.9,1,1, -3.196, 10451.035, 483.691, 52865.215 25/03/13,08:48:34,12,08,1, 11.9,1,1, -3.196, 10451.014, 483.701, 52865.264 25/03/13,08:48:34,13,08,1, 11.9,1,1, -3.196, 10451.030, 483.697, 52865.264 25/03/13,08:48:34,14,08,1, 11.9,1,1, -3.196, 10451.037, 483.692, 52865.310 25/03/13,08:48:34,15,08,1, 11.9,1,1, -3.196, 10451.026, 483.721, 52865.306 25/03/13,08:48:34,16,08,1, 11.9,1,1, -3.196, 10451.029, 483.744, 52865.325 25/03/13,08:48:34,17,08,1, 11.9,1,1, -3.196, 10451.052, 483.788, 52865.312 25/03/13,08:48:34,18,08,1, 11.9,1,1, -3.196, 10451.037, 483.742, 52865.319 25/03/13,08:48:34,19,08,1, 11.9,1,1, -3.196, 10451.075, 483.759, 52865.276 25/03/13,08:48:35,00,08,1, 11.9,1,1, -3.200, 10451.074, 483.759, 52865.276 25/03/13,08:48:35,01,08,1, 11.9,1,1, -3.200, 10451.050, 483.771, 52865.207 25/03/13,08:48:35,02,08,1, 11.9,1,1, -3.200, 10451.080, 483.818, 52865.324 25/03/13,08:48:35,03,08,1, 11.9,1,1, -3.200, 10451.081, 483.850, 52865.343 25/03/13,08:48:35,04,08,1, 11.9,1,1, -3.200, 10451.085, 483.844, 52865.345 25/03/13,08:48:35,05,08,1, 11.9,1,1, -3.200, 10451.081, 483.821, 52865.289 25/03/13,08:48:35,06,08,1, 11.9,1,1, -3.200, 10451.071, 483.835, 52865.341 25/03/13,08:48:35,07,08,1, 11.9,1,1, -3.200, 10451.051, 483.853, 52865.334 25/03/13,08:48:35,08,08,1, 11.9,1,1, -3.200, 10451.055, 483.864, 52865.324 25/03/13,08:48:35,09,08,1, 11.9,1,1, -3.200, 10451.073, 483.880, 52865.369 25/03/13,08:48:35,10,08,1, 11.9,1,1, -3.200, 10451.089, 483.897, 52865.293 25/03/13,08:48:35,11,08,1, 11.9,1,1, -3.200, 10451.054, 483.890, 52865.281 25/03/13,08:48:35,12,08,1, 11.9,1,1, -3.200, 10451.037, 483.895, 52865.302 25/03/13,08:48:35,13,08,1, 11.9,1,1, -3.200, 10451.054, 483.903, 52865.430 25/03/13,08:48:35,14,08,1, 11.9,1,1, -3.200, 10451.047, 483.941, 52865.435 25/03/13,08:48:35,15,08,1, 11.9,1,1, -3.200, 10451.045, 483.946, 52865.373 25/03/13,08:48:35,16,08,1, 11.9,1,1, -3.200, 10451.085, 483.971, 52865.383 25/03/13,08:48:35,17,08,1, 11.9,1,1, -3.200, 10451.065, 483.930, 52865.311 25/03/13,08:48:35,18,08,1, 11.9,1,1, -3.200, 10451.044, 483.933, 52865.285 25/03/13,08:48:35,19,08,1, 11.9,1,1, -3.200, 10451.070, 483.931, 52865.302 25/03/13,08:48:36,00,08,1, 11.9,1,1, -3.199, 10451.065, 483.931, 52865.302 25/03/13,08:48:36,01,08,1, 11.9,1,1, -3.199, 10451.077, 483.985, 52865.447 25/03/13,08:48:36,02,08,1, 11.9,1,1, -3.199, 10451.076, 483.993, 52865.393 25/03/13,08:48:36,03,08,1, 11.9,1,1, -3.199, 10451.054, 483.979, 52865.352 25/03/13,08:48:36,04,08,1, 11.9,1,1, -3.199, 10451.070, 483.967, 52865.351 25/03/13,08:48:36,05,08,1, 11.9,1,1, -3.199, 10451.048, 483.990, 52865.337 25/03/13,08:48:36,06,08,1, 11.9,1,1, -3.199, 10451.102, 484.012, 52865.354 25/03/13,08:48:36,07,08,1, 11.9,1,1, -3.199, 10451.065, 484.032, 52865.355 25/03/13,08:48:36,08,08,1, 11.9,1,1, -3.199, 10451.054, 484.039, 52865.275 25/03/13,08:48:36,09,08,1, 11.9,1,1, -3.199, 10451.059, 484.031, 52865.485 25/03/13,08:48:36,10,08,1, 11.9,1,1, -3.199, 10451.091, 484.032, 52865.455 25/03/13,08:48:36,11,08,1, 11.9,1,1, -3.199, 10451.038, 484.042, 52865.474 25/03/13,08:48:36,12,08,1, 11.9,1,1, -3.199, 10451.074, 484.067, 52865.487 25/03/13,08:48:36,13,08,1, 11.9,1,1, -3.199, 10451.045, 484.077, 52865.440 25/03/13,08:48:36,14,08,1, 11.9,1,1, -3.199, 10451.084, 484.107, 52865.384 25/03/13,08:48:36,15,08,1, 11.9,1,1, -3.199, 10451.064, 484.075, 52865.315 25/03/13,08:48:36,16,08,1, 11.9,1,1, -3.199, 10451.062, 484.083, 52865.314 25/03/13,08:48:36,17,08,1, 11.9,1,1, -3.199, 10451.068, 484.099, 52865.348 25/03/13,08:48:36,18,08,1, 11.9,1,1, -3.199, 10451.101, 484.132, 52865.488 25/03/13,08:48:36,19,08,1, 11.9,1,1, -3.199, 10451.067, 484.127, 52865.369 25/03/13,08:48:37,00,08,1, 11.8,1,1, -3.195, 10451.065, 484.127, 52865.369 25/03/13,08:48:37,01,08,1, 11.8,1,1, -3.195, 10451.035, 484.188, 52865.455 25/03/13,08:48:37,02,08,1, 11.8,1,1, -3.195, 10451.051, 484.168, 52865.419 25/03/13,08:48:37,03,08,1, 11.8,1,1, -3.195, 10451.019, 484.153, 52865.315 25/03/13,08:48:37,04,08,1, 11.8,1,1, -3.195, 10450.992, 484.194, 52865.462 25/03/13,08:48:37,05,08,1, 11.8,1,1, -3.195, 10450.991, 484.207, 52865.415 25/03/13,08:48:37,06,08,1, 11.8,1,1, -3.195, 10450.985, 484.226, 52865.458 25/03/13,08:48:37,07,08,1, 11.8,1,1, -3.195, 10450.978, 484.233, 52865.505 25/03/13,08:48:37,08,08,1, 11.8,1,1, -3.195, 10450.958, 484.221, 52865.474 25/03/13,08:48:37,09,08,1, 11.8,1,1, -3.195, 10450.928, 484.243, 52865.479 25/03/13,08:48:37,10,08,1, 11.8,1,1, -3.195, 10450.935, 484.259, 52865.519 25/03/13,08:48:37,11,08,1, 11.8,1,1, -3.195, 10450.881, 484.285, 52865.438 25/03/13,08:48:37,12,08,1, 11.8,1,1, -3.195, 10450.883, 484.301, 52865.490 25/03/13,08:48:37,13,08,1, 11.8,1,1, -3.195, 10450.886, 484.303, 52865.463 25/03/13,08:48:37,14,08,1, 11.8,1,1, -3.195, 10450.869, 484.305, 52865.446 25/03/13,08:48:37,15,08,1, 11.8,1,1, -3.195, 10450.851, 484.324, 52865.500 25/03/13,08:48:37,16,08,1, 11.8,1,1, -3.195, 10450.858, 484.343, 52865.564 25/03/13,08:48:37,17,08,1, 11.8,1,1, -3.195, 10450.838, 484.374, 52865.545 25/03/13,08:48:37,18,08,1, 11.8,1,1, -3.195, 10450.847, 484.371, 52865.542 25/03/13,08:48:37,19,08,1, 11.8,1,1, -3.195, 10450.821, 484.377, 52865.579 25/03/13,08:48:38,00,08,1, 11.9,1,1, -3.194, 10450.815, 484.377, 52865.579 25/03/13,08:48:38,01,08,1, 11.9,1,1, -3.194, 10450.828, 484.343, 52865.459 25/03/13,08:48:38,02,08,1, 11.9,1,1, -3.194, 10450.800, 484.399, 52865.539 25/03/13,08:48:38,03,08,1, 11.9,1,1, -3.194, 10450.789, 484.396, 52865.568 25/03/13,08:48:38,04,08,1, 11.9,1,1, -3.194, 10450.805, 484.419, 52865.561 25/03/13,08:48:38,05,08,1, 11.9,1,1, -3.194, 10450.775, 484.432, 52865.664 25/03/13,08:48:38,06,08,1, 11.9,1,1, -3.194, 10450.745, 484.448, 52865.623 25/03/13,08:48:38,07,08,1, 11.9,1,1, -3.194, 10450.729, 484.417, 52865.550 25/03/13,08:48:38,08,08,1, 11.9,1,1, -3.194, 10450.729, 484.448, 52865.617 25/03/13,08:48:38,09,08,1, 11.9,1,1, -3.194, 10450.735, 484.478, 52865.581 25/03/13,08:48:38,10,08,1, 11.9,1,1, -3.194, 10450.737, 484.502, 52865.613 25/03/13,08:48:38,11,08,1, 11.9,1,1, -3.194, 10450.734, 484.481, 52865.597 25/03/13,08:48:38,12,08,1, 11.9,1,1, -3.194, 10450.715, 484.487, 52865.640 25/03/13,08:48:38,13,08,1, 11.9,1,1, -3.194, 10450.685, 484.530, 52865.684 25/03/13,08:48:38,14,08,1, 11.9,1,1, -3.194, 10450.667, 484.536, 52865.729 25/03/13,08:48:38,15,08,1, 11.9,1,1, -3.194, 10450.682, 484.571, 52865.727 25/03/13,08:48:38,16,08,1, 11.9,1,1, -3.194, 10450.659, 484.607, 52865.768 25/03/13,08:48:38,17,08,1, 11.9,1,1, -3.194, 10450.669, 484.593, 52865.676 25/03/13,08:48:38,18,08,1, 11.9,1,1, -3.194, 10450.621, 484.598, 52865.634 25/03/13,08:48:38,19,08,1, 11.9,1,1, -3.194, 10450.625, 484.624, 52865.606 25/03/13,08:48:39,00,08,1, 11.9,1,1, -3.198, 10450.623, 484.624, 52865.606 25/03/13,08:48:39,01,08,1, 11.9,1,1, -3.198, 10450.609, 484.686, 52865.676 25/03/13,08:48:39,02,08,1, 11.9,1,1, -3.198, 10450.608, 484.684, 52865.834 25/03/13,08:48:39,03,08,1, 11.9,1,1, -3.198, 10450.584, 484.693, 52865.836 25/03/13,08:48:39,04,08,1, 11.9,1,1, -3.198, 10450.584, 484.706, 52865.862 25/03/13,08:48:39,05,08,1, 11.9,1,1, -3.198, 10450.584, 484.690, 52865.759 25/03/13,08:48:39,06,08,1, 11.9,1,1, -3.198, 10450.562, 484.718, 52865.778 25/03/13,08:48:39,07,08,1, 11.9,1,1, -3.198, 10450.594, 484.747, 52865.820 25/03/13,08:48:39,08,08,1, 11.9,1,1, -3.198, 10450.572, 484.738, 52865.729 25/03/13,08:48:39,09,08,1, 11.9,1,1, -3.198, 10450.588, 484.741, 52865.786 25/03/13,08:48:39,10,08,1, 11.9,1,1, -3.198, 10450.567, 484.736, 52865.830 25/03/13,08:48:39,11,08,1, 11.9,1,1, -3.198, 10450.609, 484.740, 52865.787 25/03/13,08:48:39,12,08,1, 11.9,1,1, -3.198, 10450.573, 484.785, 52865.810 25/03/13,08:48:39,13,08,1, 11.9,1,1, -3.198, 10450.613, 484.791, 52865.835 25/03/13,08:48:39,14,08,1, 11.9,1,1, -3.198, 10450.616, 484.795, 52865.744 25/03/13,08:48:39,15,08,1, 11.9,1,1, -3.198, 10450.655, 484.787, 52865.787 25/03/13,08:48:39,16,08,1, 11.9,1,1, -3.198, 10450.590, 484.781, 52865.694 25/03/13,08:48:39,17,08,1, 11.9,1,1, -3.198, 10450.609, 484.798, 52865.880 25/03/13,08:48:39,18,08,1, 11.9,1,1, -3.198, 10450.624, 484.835, 52865.848 25/03/13,08:48:39,19,08,1, 11.9,1,1, -3.198, 10450.649, 484.835, 52865.855 25/03/13,08:48:40,00,08,1, 11.9,1,1, -3.199, 10450.648, 484.835, 52865.855 25/03/13,08:48:40,01,08,1, 11.9,1,1, -3.199, 10450.660, 484.849, 52865.869 25/03/13,08:48:40,02,08,1, 11.9,1,1, -3.199, 10450.645, 484.832, 52865.750 25/03/13,08:48:40,03,08,1, 11.9,1,1, -3.199, 10450.645, 484.835, 52865.803 25/03/13,08:48:40,04,08,1, 11.9,1,1, -3.199, 10450.675, 484.868, 52865.827 25/03/13,08:48:40,05,08,1, 11.9,1,1, -3.199, 10450.669, 484.920, 52865.774 25/03/13,08:48:40,06,08,1, 11.9,1,1, -3.199, 10450.680, 484.916, 52865.690 25/03/13,08:48:40,07,08,1, 11.9,1,1, -3.199, 10450.653, 484.938, 52865.840 25/03/13,08:48:40,08,08,1, 11.9,1,1, -3.199, 10450.679, 484.952, 52865.811 25/03/13,08:48:40,09,08,1, 11.9,1,1, -3.199, 10450.669, 484.942, 52865.837 25/03/13,08:48:40,10,08,1, 11.9,1,1, -3.199, 10450.657, 484.992, 52865.860 25/03/13,08:48:40,11,08,1, 11.9,1,1, -3.199, 10450.671, 485.042, 52865.861 25/03/13,08:48:40,12,08,1, 11.9,1,1, -3.199, 10450.668, 485.048, 52865.829 25/03/13,08:48:40,13,08,1, 11.9,1,1, -3.199, 10450.655, 485.061, 52865.864 25/03/13,08:48:40,14,08,1, 11.9,1,1, -3.199, 10450.678, 485.055, 52865.864 25/03/13,08:48:40,15,08,1, 11.9,1,1, -3.199, 10450.662, 485.086, 52865.919 25/03/13,08:48:40,16,08,1, 11.9,1,1, -3.199, 10450.665, 485.116, 52865.918 25/03/13,08:48:40,17,08,1, 11.9,1,1, -3.199, 10450.640, 485.192, 52865.916 25/03/13,08:48:40,18,08,1, 11.9,1,1, -3.199, 10450.676, 485.204, 52865.946 25/03/13,08:48:40,19,08,1, 11.9,1,1, -3.199, 10450.703, 485.216, 52865.947 25/03/13,08:48:41,00,08,1, 11.9,1,1, -3.196, 10450.698, 485.216, 52865.947 25/03/13,08:48:41,01,08,1, 11.9,1,1, -3.196, 10450.668, 485.238, 52865.839 25/03/13,08:48:41,02,08,1, 11.9,1,1, -3.196, 10450.686, 485.249, 52865.872 25/03/13,08:48:41,03,08,1, 11.9,1,1, -3.196, 10450.701, 485.288, 52865.923 25/03/13,08:48:41,04,08,1, 11.9,1,1, -3.196, 10450.716, 485.296, 52865.928 25/03/13,08:48:41,05,08,1, 11.9,1,1, -3.196, 10450.718, 485.294, 52865.946 25/03/13,08:48:41,06,08,1, 11.9,1,1, -3.196, 10450.720, 485.318, 52865.931 25/03/13,08:48:41,07,08,1, 11.9,1,1, -3.196, 10450.739, 485.334, 52865.972 25/03/13,08:48:41,08,08,1, 11.9,1,1, -3.196, 10450.746, 485.379, 52865.936 25/03/13,08:48:41,09,08,1, 11.9,1,1, -3.196, 10450.708, 485.377, 52865.845 25/03/13,08:48:41,10,08,1, 11.9,1,1, -3.196, 10450.774, 485.405, 52865.874 25/03/13,08:48:41,11,08,1, 11.9,1,1, -3.196, 10450.755, 485.399, 52865.878 25/03/13,08:48:41,12,08,1, 11.9,1,1, -3.196, 10450.765, 485.454, 52865.883 25/03/13,08:48:41,13,08,1, 11.9,1,1, -3.196, 10450.771, 485.449, 52865.902 25/03/13,08:48:41,14,08,1, 11.9,1,1, -3.196, 10450.750, 485.491, 52866.009 25/03/13,08:48:41,15,08,1, 11.9,1,1, -3.196, 10450.761, 485.520, 52866.011 25/03/13,08:48:41,16,08,1, 11.9,1,1, -3.196, 10450.779, 485.581, 52865.963 25/03/13,08:48:41,17,08,1, 11.9,1,1, -3.196, 10450.776, 485.574, 52865.976 25/03/13,08:48:41,18,08,1, 11.9,1,1, -3.196, 10450.758, 485.543, 52865.924 25/03/13,08:48:41,19,08,1, 11.9,1,1, -3.196, 10450.764, 485.575, 52865.896 25/03/13,08:48:42,00,08,1, 11.9,1,1, -3.201, 10450.757, 485.575, 52865.896 25/03/13,08:48:42,01,08,1, 11.9,1,1, -3.201, 10450.737, 485.628, 52865.927 25/03/13,08:48:42,02,08,1, 11.9,1,1, -3.201, 10450.736, 485.669, 52865.945 25/03/13,08:48:42,03,08,1, 11.9,1,1, -3.201, 10450.754, 485.678, 52865.928 25/03/13,08:48:42,04,08,1, 11.9,1,1, -3.201, 10450.725, 485.680, 52865.963 25/03/13,08:48:42,05,08,1, 11.9,1,1, -3.201, 10450.729, 485.697, 52865.871 25/03/13,08:48:42,06,08,1, 11.9,1,1, -3.201, 10450.707, 485.705, 52865.831 25/03/13,08:48:42,07,08,1, 11.9,1,1, -3.201, 10450.692, 485.748, 52865.908 25/03/13,08:48:42,08,08,1, 11.9,1,1, -3.201, 10450.722, 485.774, 52865.926 25/03/13,08:48:42,09,08,1, 11.9,1,1, -3.201, 10450.700, 485.791, 52865.984 25/03/13,08:48:42,10,08,1, 11.9,1,1, -3.201, 10450.701, 485.815, 52865.987 25/03/13,08:48:42,11,08,1, 11.9,1,1, -3.201, 10450.683, 485.823, 52866.015 25/03/13,08:48:42,12,08,1, 11.9,1,1, -3.201, 10450.667, 485.845, 52865.985 25/03/13,08:48:42,13,08,1, 11.9,1,1, -3.201, 10450.648, 485.907, 52866.020 25/03/13,08:48:42,14,08,1, 11.9,1,1, -3.201, 10450.646, 485.906, 52865.915 25/03/13,08:48:42,15,08,1, 11.9,1,1, -3.201, 10450.673, 485.965, 52865.970 25/03/13,08:48:42,16,08,1, 11.9,1,1, -3.201, 10450.638, 485.951, 52865.966 25/03/13,08:48:42,17,08,1, 11.9,1,1, -3.201, 10450.586, 485.980, 52865.938 25/03/13,08:48:42,18,08,1, 11.9,1,1, -3.201, 10450.579, 485.990, 52865.904 25/03/13,08:48:42,19,08,1, 11.9,1,1, -3.201, 10450.576, 486.056, 52865.965 25/03/13,08:48:43,00,08,1, 11.9,1,1, -3.199, 10450.573, 486.056, 52865.965 25/03/13,08:48:43,01,08,1, 11.9,1,1, -3.199, 10450.574, 486.089, 52866.028 25/03/13,08:48:43,02,08,1, 11.9,1,1, -3.199, 10450.563, 486.079, 52865.999 25/03/13,08:48:43,03,08,1, 11.9,1,1, -3.199, 10450.564, 486.113, 52866.002 25/03/13,08:48:43,04,08,1, 11.9,1,1, -3.199, 10450.516, 486.152, 52865.973 25/03/13,08:48:43,05,08,1, 11.9,1,1, -3.199, 10450.531, 486.174, 52865.957 25/03/13,08:48:43,06,08,1, 11.9,1,1, -3.199, 10450.513, 486.213, 52865.988 25/03/13,08:48:43,07,08,1, 11.9,1,1, -3.199, 10450.533, 486.216, 52866.008 25/03/13,08:48:43,08,08,1, 11.9,1,1, -3.199, 10450.513, 486.208, 52866.085 25/03/13,08:48:43,09,08,1, 11.9,1,1, -3.199, 10450.490, 486.217, 52865.988 25/03/13,08:48:43,10,08,1, 11.9,1,1, -3.199, 10450.498, 486.256, 52866.031 25/03/13,08:48:43,11,08,1, 11.9,1,1, -3.199, 10450.498, 486.280, 52866.020 25/03/13,08:48:43,12,08,1, 11.9,1,1, -3.199, 10450.496, 486.321, 52866.014 25/03/13,08:48:43,13,08,1, 11.9,1,1, -3.199, 10450.451, 486.346, 52866.040 25/03/13,08:48:43,14,08,1, 11.9,1,1, -3.199, 10450.444, 486.334, 52866.042 25/03/13,08:48:43,15,08,1, 11.9,1,1, -3.199, 10450.467, 486.343, 52866.022 25/03/13,08:48:43,16,08,1, 11.9,1,1, -3.199, 10450.472, 486.352, 52866.070 25/03/13,08:48:43,17,08,1, 11.9,1,1, -3.199, 10450.467, 486.382, 52866.087 25/03/13,08:48:43,18,08,1, 11.9,1,1, -3.199, 10450.446, 486.389, 52866.110 25/03/13,08:48:43,19,08,1, 11.9,1,1, -3.199, 10450.437, 486.403, 52866.132 25/03/13,08:48:44,00,08,1, 11.9,1,1, -3.198, 10450.431, 486.403, 52866.132 25/03/13,08:48:44,01,08,1, 11.9,1,1, -3.198, 10450.438, 486.410, 52866.001 25/03/13,08:48:44,02,08,1, 11.9,1,1, -3.198, 10450.417, 486.410, 52866.014 25/03/13,08:48:44,03,08,1, 11.9,1,1, -3.198, 10450.432, 486.455, 52865.965 25/03/13,08:48:44,04,08,1, 11.9,1,1, -3.198, 10450.434, 486.480, 52865.989 25/03/13,08:48:44,05,08,1, 11.9,1,1, -3.198, 10450.440, 486.489, 52866.039 25/03/13,08:48:44,06,08,1, 11.9,1,1, -3.198, 10450.423, 486.494, 52866.090 25/03/13,08:48:44,07,08,1, 11.9,1,1, -3.198, 10450.409, 486.517, 52866.070 25/03/13,08:48:44,08,08,1, 11.9,1,1, -3.198, 10450.386, 486.533, 52866.112 25/03/13,08:48:44,09,08,1, 11.9,1,1, -3.198, 10450.379, 486.531, 52866.121 25/03/13,08:48:44,10,08,1, 11.9,1,1, -3.198, 10450.368, 486.570, 52866.082 25/03/13,08:48:44,11,08,1, 11.9,1,1, -3.198, 10450.376, 486.571, 52866.054 25/03/13,08:48:44,12,08,1, 11.9,1,1, -3.198, 10450.369, 486.566, 52866.057 25/03/13,08:48:44,13,08,1, 11.9,1,1, -3.198, 10450.382, 486.579, 52866.180 25/03/13,08:48:44,14,08,1, 11.9,1,1, -3.198, 10450.362, 486.619, 52866.137 25/03/13,08:48:44,15,08,1, 11.9,1,1, -3.198, 10450.364, 486.635, 52866.088 25/03/13,08:48:44,16,08,1, 11.9,1,1, -3.198, 10450.349, 486.649, 52866.092 25/03/13,08:48:44,17,08,1, 11.9,1,1, -3.198, 10450.332, 486.678, 52866.090 25/03/13,08:48:44,18,08,1, 11.9,1,1, -3.198, 10450.316, 486.672, 52866.135 25/03/13,08:48:44,19,08,1, 11.9,1,1, -3.198, 10450.323, 486.687, 52866.087 25/03/13,08:48:45,00,08,1, 11.9,1,1, -3.198, 10450.323, 486.687, 52866.087 25/03/13,08:48:45,01,08,1, 11.9,1,1, -3.198, 10450.278, 486.699, 52866.128 25/03/13,08:48:45,02,08,1, 11.9,1,1, -3.198, 10450.267, 486.744, 52866.109 25/03/13,08:48:45,03,08,1, 11.9,1,1, -3.198, 10450.266, 486.790, 52866.183 25/03/13,08:48:45,04,08,1, 11.9,1,1, -3.198, 10450.253, 486.794, 52866.242 25/03/13,08:48:45,05,08,1, 11.9,1,1, -3.198, 10450.230, 486.802, 52866.235 25/03/13,08:48:45,06,08,1, 11.9,1,1, -3.198, 10450.244, 486.800, 52866.214 25/03/13,08:48:45,07,08,1, 11.9,1,1, -3.198, 10450.204, 486.798, 52866.133 25/03/13,08:48:45,08,08,1, 11.9,1,1, -3.198, 10450.198, 486.868, 52866.159 25/03/13,08:48:45,09,08,1, 11.9,1,1, -3.198, 10450.184, 486.860, 52866.083 25/03/13,08:48:45,10,08,1, 11.9,1,1, -3.198, 10450.201, 486.888, 52866.086 25/03/13,08:48:45,11,08,1, 11.9,1,1, -3.198, 10450.155, 486.859, 52866.178 25/03/13,08:48:45,12,08,1, 11.9,1,1, -3.198, 10450.156, 486.900, 52866.145 25/03/13,08:48:45,13,08,1, 11.9,1,1, -3.198, 10450.143, 486.916, 52866.182 25/03/13,08:48:45,14,08,1, 11.9,1,1, -3.198, 10450.147, 486.931, 52866.183 25/03/13,08:48:45,15,08,1, 11.9,1,1, -3.198, 10450.137, 486.972, 52866.141 25/03/13,08:48:45,16,08,1, 11.9,1,1, -3.198, 10450.136, 486.986, 52866.132 25/03/13,08:48:45,17,08,1, 11.9,1,1, -3.198, 10450.106, 486.986, 52866.175 25/03/13,08:48:45,18,08,1, 11.9,1,1, -3.198, 10450.102, 486.988, 52866.182 25/03/13,08:48:45,19,08,1, 11.9,1,1, -3.198, 10450.104, 487.001, 52866.193 25/03/13,08:48:46,00,08,1, 11.8,1,1, -3.197, 10450.097, 487.001, 52866.193 25/03/13,08:48:46,01,08,1, 11.8,1,1, -3.197, 10450.058, 487.026, 52866.132 25/03/13,08:48:46,02,08,1, 11.8,1,1, -3.197, 10450.069, 487.040, 52866.216 25/03/13,08:48:46,03,08,1, 11.8,1,1, -3.197, 10450.084, 487.047, 52866.125 25/03/13,08:48:46,04,08,1, 11.8,1,1, -3.197, 10450.033, 487.030, 52866.151 25/03/13,08:48:46,05,08,1, 11.8,1,1, -3.197, 10450.062, 487.036, 52866.098 25/03/13,08:48:46,06,08,1, 11.8,1,1, -3.197, 10450.079, 487.076, 52866.133 25/03/13,08:48:46,07,08,1, 11.8,1,1, -3.197, 10450.051, 487.074, 52866.071 25/03/13,08:48:46,08,08,1, 11.8,1,1, -3.197, 10450.056, 487.080, 52866.201 25/03/13,08:48:46,09,08,1, 11.8,1,1, -3.197, 10450.036, 487.071, 52866.207 25/03/13,08:48:46,10,08,1, 11.8,1,1, -3.197, 10450.065, 487.069, 52866.219 25/03/13,08:48:46,11,08,1, 11.8,1,1, -3.197, 10450.035, 487.082, 52866.229 25/03/13,08:48:46,12,08,1, 11.8,1,1, -3.197, 10450.055, 487.100, 52866.160 25/03/13,08:48:46,13,08,1, 11.8,1,1, -3.197, 10450.053, 487.095, 52866.162 25/03/13,08:48:46,14,08,1, 11.8,1,1, -3.197, 10450.050, 487.118, 52866.114 25/03/13,08:48:46,15,08,1, 11.8,1,1, -3.197, 10450.056, 487.063, 52866.049 25/03/13,08:48:46,16,08,1, 11.8,1,1, -3.197, 10450.063, 487.087, 52866.054 25/03/13,08:48:46,17,08,1, 11.8,1,1, -3.197, 10450.073, 487.099, 52866.109 25/03/13,08:48:46,18,08,1, 11.8,1,1, -3.197, 10450.044, 487.106, 52866.161 25/03/13,08:48:46,19,08,1, 11.8,1,1, -3.197, 10450.046, 487.104, 52866.101 25/03/13,08:48:47,00,08,1, 11.8,1,1, -3.198, 10450.039, 487.104, 52866.101 25/03/13,08:48:47,01,08,1, 11.8,1,1, -3.198, 10450.090, 487.066, 52866.049 25/03/13,08:48:47,02,08,1, 11.8,1,1, -3.198, 10450.092, 487.063, 52866.054 25/03/13,08:48:47,03,08,1, 11.8,1,1, -3.198, 10450.108, 487.054, 52866.002 25/03/13,08:48:47,04,08,1, 11.8,1,1, -3.198, 10450.119, 487.038, 52866.014 25/03/13,08:48:47,05,08,1, 11.8,1,1, -3.198, 10450.104, 487.044, 52866.023 25/03/13,08:48:47,06,08,1, 11.8,1,1, -3.198, 10450.123, 487.063, 52866.095 25/03/13,08:48:47,07,08,1, 11.8,1,1, -3.198, 10450.145, 487.050, 52865.986 25/03/13,08:48:47,08,08,1, 11.8,1,1, -3.198, 10450.124, 486.988, 52866.001 25/03/13,08:48:47,09,08,1, 11.8,1,1, -3.198, 10450.128, 486.966, 52865.902 25/03/13,08:48:47,10,08,1, 11.8,1,1, -3.198, 10450.148, 486.969, 52865.874 25/03/13,08:48:47,11,08,1, 11.8,1,1, -3.198, 10450.159, 486.968, 52865.894 25/03/13,08:48:47,12,08,1, 11.8,1,1, -3.198, 10450.181, 486.999, 52865.936 25/03/13,08:48:47,13,08,1, 11.8,1,1, -3.198, 10450.183, 486.957, 52865.910 25/03/13,08:48:47,14,08,1, 11.8,1,1, -3.198, 10450.193, 486.973, 52865.937 25/03/13,08:48:47,15,08,1, 11.8,1,1, -3.198, 10450.215, 486.938, 52865.905 25/03/13,08:48:47,16,08,1, 11.8,1,1, -3.198, 10450.207, 486.954, 52865.914 25/03/13,08:48:47,17,08,1, 11.8,1,1, -3.198, 10450.177, 486.934, 52865.919 25/03/13,08:48:47,18,08,1, 11.8,1,1, -3.198, 10450.180, 486.921, 52865.858 25/03/13,08:48:47,19,08,1, 11.8,1,1, -3.198, 10450.209, 486.952, 52865.853 25/03/13,08:48:48,00,09,1, 11.8,1,1, -3.195, 10450.206, 486.952, 52865.853 25/03/13,08:48:48,01,09,1, 11.8,1,1, -3.195, 10450.176, 486.892, 52865.811 25/03/13,08:48:48,02,09,1, 11.8,1,1, -3.195, 10450.124, 486.890, 52865.648 25/03/13,08:48:48,03,09,1, 11.8,1,1, -3.195, 10450.196, 486.882, 52865.870 25/03/13,08:48:48,04,09,1, 11.8,1,1, -3.195, 10450.170, 486.893, 52865.812 25/03/13,08:48:48,05,09,1, 11.8,1,1, -3.195, 10450.179, 486.888, 52865.787 25/03/13,08:48:48,06,09,1, 11.8,1,1, -3.195, 10450.137, 486.876, 52865.870 25/03/13,08:48:48,07,09,1, 11.8,1,1, -3.195, 10450.137, 486.848, 52865.741 25/03/13,08:48:48,08,09,1, 11.8,1,1, -3.195, 10450.146, 486.863, 52865.725 25/03/13,08:48:48,09,09,1, 11.8,1,1, -3.195, 10450.132, 486.855, 52865.760 25/03/13,08:48:48,10,09,1, 11.8,1,1, -3.195, 10450.106, 486.869, 52865.693 25/03/13,08:48:48,11,09,1, 11.8,1,1, -3.195, 10450.105, 486.863, 52865.742 25/03/13,08:48:48,12,09,1, 11.8,1,1, -3.195, 10450.091, 486.873, 52865.719 25/03/13,08:48:48,13,09,1, 11.8,1,1, -3.195, 10450.074, 486.826, 52865.702 25/03/13,08:48:48,14,09,1, 11.8,1,1, -3.195, 10450.072, 486.825, 52865.736 25/03/13,08:48:48,15,09,1, 11.8,1,1, -3.195, 10450.088, 486.835, 52865.615 25/03/13,08:48:48,16,09,1, 11.8,1,1, -3.195, 10450.056, 486.853, 52865.658 25/03/13,08:48:48,17,09,1, 11.8,1,1, -3.195, 10450.088, 486.867, 52865.633 25/03/13,08:48:48,18,09,1, 11.8,1,1, -3.195, 10450.089, 486.812, 52865.690 25/03/13,08:48:48,19,09,1, 11.8,1,1, -3.195, 10450.063, 486.804, 52865.663 25/03/13,08:48:49,00,08,1, 11.9,1,1, -3.196, 10450.056, 486.804, 52865.663 25/03/13,08:48:49,01,08,1, 11.9,1,1, -3.196, 10450.060, 486.793, 52865.628 25/03/13,08:48:49,02,08,1, 11.9,1,1, -3.196, 10449.994, 486.807, 52865.606 25/03/13,08:48:49,03,08,1, 11.9,1,1, -3.196, 10449.996, 486.821, 52865.590 25/03/13,08:48:49,04,08,1, 11.9,1,1, -3.196, 10450.028, 486.821, 52865.639 25/03/13,08:48:49,05,08,1, 11.9,1,1, -3.196, 10450.001, 486.792, 52865.540 25/03/13,08:48:49,06,08,1, 11.9,1,1, -3.196, 10450.016, 486.789, 52865.462 25/03/13,08:48:49,07,08,1, 11.9,1,1, -3.196, 10450.006, 486.790, 52865.480 25/03/13,08:48:49,08,08,1, 11.9,1,1, -3.196, 10450.003, 486.801, 52865.499 25/03/13,08:48:49,09,08,1, 11.9,1,1, -3.196, 10450.008, 486.793, 52865.549 25/03/13,08:48:49,10,08,1, 11.9,1,1, -3.196, 10449.989, 486.811, 52865.566 25/03/13,08:48:49,11,08,1, 11.9,1,1, -3.196, 10449.979, 486.798, 52865.520 25/03/13,08:48:49,12,08,1, 11.9,1,1, -3.196, 10449.973, 486.787, 52865.495 25/03/13,08:48:49,13,08,1, 11.9,1,1, -3.196, 10449.986, 486.776, 52865.407 25/03/13,08:48:49,14,08,1, 11.9,1,1, -3.196, 10449.975, 486.793, 52865.405 25/03/13,08:48:49,15,08,1, 11.9,1,1, -3.196, 10449.994, 486.805, 52865.423 25/03/13,08:48:49,16,08,1, 11.9,1,1, -3.196, 10450.017, 486.814, 52865.402 25/03/13,08:48:49,17,08,1, 11.9,1,1, -3.196, 10449.990, 486.773, 52865.455 25/03/13,08:48:49,18,08,1, 11.9,1,1, -3.196, 10450.011, 486.773, 52865.341 25/03/13,08:48:49,19,08,1, 11.9,1,1, -3.196, 10450.003, 486.773, 52865.366 25/03/13,08:48:50,00,08,1, 12.0,1,1, -3.198, 10449.997, 486.773, 52865.366 25/03/13,08:48:50,01,08,1, 12.0,1,1, -3.198, 10450.040, 486.777, 52865.365 25/03/13,08:48:50,02,08,1, 12.0,1,1, -3.198, 10450.050, 486.763, 52865.340 25/03/13,08:48:50,03,08,1, 12.0,1,1, -3.198, 10450.049, 486.749, 52865.293 25/03/13,08:48:50,04,08,1, 12.0,1,1, -3.198, 10450.051, 486.751, 52865.299 25/03/13,08:48:50,05,08,1, 12.0,1,1, -3.198, 10450.090, 486.747, 52865.262 25/03/13,08:48:50,06,08,1, 12.0,1,1, -3.198, 10450.091, 486.744, 52865.260 25/03/13,08:48:50,07,08,1, 12.0,1,1, -3.198, 10450.075, 486.734, 52865.325 25/03/13,08:48:50,08,08,1, 12.0,1,1, -3.198, 10450.096, 486.765, 52865.258 25/03/13,08:48:50,09,08,1, 12.0,1,1, -3.198, 10450.102, 486.731, 52865.207 25/03/13,08:48:50,10,08,1, 12.0,1,1, -3.198, 10450.136, 486.672, 52865.249 25/03/13,08:48:50,11,08,1, 12.0,1,1, -3.198, 10450.123, 486.678, 52865.112 25/03/13,08:48:50,12,08,1, 12.0,1,1, -3.198, 10450.124, 486.659, 52865.074 25/03/13,08:48:50,13,08,1, 12.0,1,1, -3.198, 10450.133, 486.644, 52865.072 25/03/13,08:48:50,14,08,1, 12.0,1,1, -3.198, 10450.157, 486.674, 52865.171 25/03/13,08:48:50,15,08,1, 12.0,1,1, -3.198, 10450.164, 486.656, 52865.186 25/03/13,08:48:50,16,08,1, 12.0,1,1, -3.198, 10450.171, 486.607, 52865.183 25/03/13,08:48:50,17,08,1, 12.0,1,1, -3.198, 10450.160, 486.612, 52865.180 25/03/13,08:48:50,18,08,1, 12.0,1,1, -3.198, 10450.156, 486.601, 52865.176 25/03/13,08:48:50,19,08,1, 12.0,1,1, -3.198, 10450.210, 486.589, 52865.109 25/03/13,08:48:51,00,08,1, 11.9,1,1, -3.196, 10450.206, 486.589, 52865.109 25/03/13,08:48:51,01,08,1, 11.9,1,1, -3.196, 10450.200, 486.575, 52864.983 25/03/13,08:48:51,02,08,1, 11.9,1,1, -3.196, 10450.185, 486.542, 52865.005 25/03/13,08:48:51,03,08,1, 11.9,1,1, -3.196, 10450.201, 486.525, 52864.941 25/03/13,08:48:51,04,08,1, 11.9,1,1, -3.196, 10450.167, 486.533, 52865.004 25/03/13,08:48:51,05,08,1, 11.9,1,1, -3.196, 10450.173, 486.509, 52864.922 25/03/13,08:48:51,06,08,1, 11.9,1,1, -3.196, 10450.189, 486.485, 52864.923 25/03/13,08:48:51,07,08,1, 11.9,1,1, -3.196, 10450.168, 486.478, 52864.940 25/03/13,08:48:51,08,08,1, 11.9,1,1, -3.196, 10450.180, 486.460, 52864.917 25/03/13,08:48:51,09,08,1, 11.9,1,1, -3.196, 10450.199, 486.430, 52864.912 25/03/13,08:48:51,10,08,1, 11.9,1,1, -3.196, 10450.175, 486.399, 52864.799 25/03/13,08:48:51,11,08,1, 11.9,1,1, -3.196, 10450.172, 486.416, 52864.826 25/03/13,08:48:51,12,08,1, 11.9,1,1, -3.196, 10450.166, 486.393, 52864.808 25/03/13,08:48:51,13,08,1, 11.9,1,1, -3.196, 10450.169, 486.373, 52864.849 25/03/13,08:48:51,14,08,1, 11.9,1,1, -3.196, 10450.156, 486.373, 52864.930 25/03/13,08:48:51,15,08,1, 11.9,1,1, -3.196, 10450.157, 486.354, 52864.798 25/03/13,08:48:51,16,08,1, 11.9,1,1, -3.196, 10450.133, 486.318, 52864.797 25/03/13,08:48:51,17,08,1, 11.9,1,1, -3.196, 10450.118, 486.328, 52864.687 25/03/13,08:48:51,18,08,1, 11.9,1,1, -3.196, 10450.095, 486.307, 52864.667 25/03/13,08:48:51,19,08,1, 11.9,1,1, -3.196, 10450.099, 486.301, 52864.683 25/03/13,08:48:52,00,08,1, 11.9,1,1, -3.197, 10450.097, 486.301, 52864.683 25/03/13,08:48:52,01,08,1, 11.9,1,1, -3.197, 10450.086, 486.243, 52864.653 25/03/13,08:48:52,02,08,1, 11.9,1,1, -3.197, 10450.094, 486.211, 52864.659 25/03/13,08:48:52,03,08,1, 11.9,1,1, -3.197, 10450.063, 486.198, 52864.725 25/03/13,08:48:52,04,08,1, 11.9,1,1, -3.197, 10450.090, 486.218, 52864.651 25/03/13,08:48:52,05,08,1, 11.9,1,1, -3.197, 10450.105, 486.173, 52864.575 25/03/13,08:48:52,06,08,1, 11.9,1,1, -3.197, 10450.078, 486.170, 52864.503 25/03/13,08:48:52,07,08,1, 11.9,1,1, -3.197, 10450.072, 486.106, 52864.553 25/03/13,08:48:52,08,08,1, 11.9,1,1, -3.197, 10450.070, 486.120, 52864.445 25/03/13,08:48:52,09,08,1, 11.9,1,1, -3.197, 10450.048, 486.098, 52864.416 25/03/13,08:48:52,10,08,1, 11.9,1,1, -3.197, 10450.029, 486.104, 52864.464 25/03/13,08:48:52,11,08,1, 11.9,1,1, -3.197, 10450.047, 486.095, 52864.429 25/03/13,08:48:52,12,08,1, 11.9,1,1, -3.197, 10450.013, 486.072, 52864.369 25/03/13,08:48:52,13,08,1, 11.9,1,1, -3.197, 10449.987, 486.047, 52864.402 25/03/13,08:48:52,14,08,1, 11.9,1,1, -3.197, 10449.986, 486.019, 52864.314 25/03/13,08:48:52,15,08,1, 11.9,1,1, -3.197, 10449.986, 486.009, 52864.257 25/03/13,08:48:52,16,08,1, 11.9,1,1, -3.197, 10449.975, 486.000, 52864.224 25/03/13,08:48:52,17,08,1, 11.9,1,1, -3.197, 10449.967, 485.999, 52864.325 25/03/13,08:48:52,18,08,1, 11.9,1,1, -3.197, 10449.961, 486.005, 52864.346 25/03/13,08:48:52,19,08,1, 11.9,1,1, -3.197, 10449.954, 485.983, 52864.263 25/03/13,08:48:53,00,08,1, 12.0,1,1, -3.198, 10449.947, 485.983, 52864.263 25/03/13,08:48:53,01,08,1, 12.0,1,1, -3.198, 10449.931, 485.931, 52864.242 25/03/13,08:48:53,02,08,1, 12.0,1,1, -3.198, 10449.883, 485.983, 52864.285 25/03/13,08:48:53,03,08,1, 12.0,1,1, -3.198, 10449.898, 485.945, 52864.105 25/03/13,08:48:53,04,08,1, 12.0,1,1, -3.198, 10449.863, 485.954, 52864.072 25/03/13,08:48:53,05,08,1, 12.0,1,1, -3.198, 10449.834, 485.920, 52864.080 25/03/13,08:48:53,06,08,1, 12.0,1,1, -3.198, 10449.828, 485.909, 52864.160 25/03/13,08:48:53,07,08,1, 12.0,1,1, -3.198, 10449.801, 485.914, 52864.103 25/03/13,08:48:53,08,08,1, 12.0,1,1, -3.198, 10449.784, 485.918, 52864.121 25/03/13,08:48:53,09,08,1, 12.0,1,1, -3.198, 10449.745, 485.947, 52864.159 25/03/13,08:48:53,10,08,1, 12.0,1,1, -3.198, 10449.761, 485.922, 52864.085 25/03/13,08:48:53,11,08,1, 12.0,1,1, -3.198, 10449.718, 485.908, 52864.056 25/03/13,08:48:53,12,08,1, 12.0,1,1, -3.198, 10449.721, 485.893, 52863.909 25/03/13,08:48:53,13,08,1, 12.0,1,1, -3.198, 10449.667, 485.878, 52863.949 25/03/13,08:48:53,14,08,1, 12.0,1,1, -3.198, 10449.672, 485.879, 52863.891 25/03/13,08:48:53,15,08,1, 12.0,1,1, -3.198, 10449.623, 485.894, 52863.903 25/03/13,08:48:53,16,08,1, 12.0,1,1, -3.198, 10449.593, 485.881, 52863.919 25/03/13,08:48:53,17,08,1, 12.0,1,1, -3.198, 10449.580, 485.866, 52863.900 25/03/13,08:48:53,18,08,1, 12.0,1,1, -3.198, 10449.560, 485.845, 52863.850 25/03/13,08:48:53,19,08,1, 12.0,1,1, -3.198, 10449.557, 485.826, 52863.814 25/03/13,08:48:54,00,07,1, 11.8,1,1, -3.199, 10449.555, 485.826, 52863.814 25/03/13,08:48:54,01,07,1, 11.8,1,1, -3.199, 10449.503, 485.858, 52863.752 25/03/13,08:48:54,02,07,1, 11.8,1,1, -3.199, 10449.473, 485.844, 52863.681 25/03/13,08:48:54,03,07,1, 11.8,1,1, -3.199, 10449.461, 485.825, 52863.697 25/03/13,08:48:54,04,07,1, 11.8,1,1, -3.199, 10449.434, 485.808, 52863.729 25/03/13,08:48:54,05,07,1, 11.8,1,1, -3.199, 10449.404, 485.788, 52863.620 25/03/13,08:48:54,06,07,1, 11.8,1,1, -3.199, 10449.386, 485.769, 52863.680 25/03/13,08:48:54,07,07,1, 11.8,1,1, -3.199, 10449.370, 485.794, 52863.617 25/03/13,08:48:54,08,07,1, 11.8,1,1, -3.199, 10449.351, 485.782, 52863.541 25/03/13,08:48:54,09,07,1, 11.8,1,1, -3.199, 10449.319, 485.743, 52863.526 25/03/13,08:48:54,10,07,1, 11.8,1,1, -3.199, 10449.318, 485.743, 52863.400 25/03/13,08:48:54,11,07,1, 11.8,1,1, -3.199, 10449.311, 485.718, 52863.404 25/03/13,08:48:54,12,07,1, 11.8,1,1, -3.199, 10449.285, 485.722, 52863.416 25/03/13,08:48:54,13,07,1, 11.8,1,1, -3.199, 10449.262, 485.707, 52863.429 25/03/13,08:48:54,14,07,1, 11.8,1,1, -3.199, 10449.226, 485.726, 52863.395 25/03/13,08:48:54,15,07,1, 11.8,1,1, -3.199, 10449.202, 485.704, 52863.440 25/03/13,08:48:54,16,07,1, 11.8,1,1, -3.199, 10449.191, 485.687, 52863.352 25/03/13,08:48:54,17,07,1, 11.8,1,1, -3.199, 10449.147, 485.669, 52863.303 25/03/13,08:48:54,18,07,1, 11.8,1,1, -3.199, 10449.096, 485.665, 52863.288 25/03/13,08:48:54,19,07,1, 11.8,1,1, -3.199, 10449.078, 485.667, 52863.205 25/03/13,08:48:55,00,07,1, 11.9,1,1, -3.197, 10449.071, 485.667, 52863.205 25/03/13,08:48:55,01,07,1, 11.9,1,1, -3.197, 10449.047, 485.694, 52863.171 25/03/13,08:48:55,02,07,1, 11.9,1,1, -3.197, 10448.970, 485.688, 52863.137 25/03/13,08:48:55,03,07,1, 11.9,1,1, -3.197, 10448.940, 485.702, 52863.159 25/03/13,08:48:55,04,07,1, 11.9,1,1, -3.197, 10448.921, 485.733, 52863.159 25/03/13,08:48:55,05,07,1, 11.9,1,1, -3.197, 10448.864, 485.759, 52863.117 25/03/13,08:48:55,06,07,1, 11.9,1,1, -3.197, 10448.840, 485.752, 52863.080 25/03/13,08:48:55,07,07,1, 11.9,1,1, -3.197, 10448.798, 485.797, 52863.070 25/03/13,08:48:55,08,07,1, 11.9,1,1, -3.197, 10448.762, 485.779, 52863.063 25/03/13,08:48:55,09,07,1, 11.9,1,1, -3.197, 10448.715, 485.771, 52863.017 25/03/13,08:48:55,10,07,1, 11.9,1,1, -3.197, 10448.672, 485.771, 52862.957 25/03/13,08:48:55,11,07,1, 11.9,1,1, -3.197, 10448.623, 485.807, 52863.002 25/03/13,08:48:55,12,07,1, 11.9,1,1, -3.197, 10448.574, 485.822, 52862.946 25/03/13,08:48:55,13,07,1, 11.9,1,1, -3.197, 10448.555, 485.847, 52862.916 25/03/13,08:48:55,14,07,1, 11.9,1,1, -3.197, 10448.520, 485.862, 52862.851 25/03/13,08:48:55,15,07,1, 11.9,1,1, -3.197, 10448.477, 485.861, 52862.799 25/03/13,08:48:55,16,07,1, 11.9,1,1, -3.197, 10448.452, 485.877, 52862.787 25/03/13,08:48:55,17,07,1, 11.9,1,1, -3.197, 10448.399, 485.893, 52862.813 25/03/13,08:48:55,18,07,1, 11.9,1,1, -3.197, 10448.369, 485.919, 52862.828 25/03/13,08:48:55,19,07,1, 11.9,1,1, -3.197, 10448.342, 485.931, 52862.759 25/03/13,08:48:56,00,08,1, 11.9,1,1, -3.192, 10448.337, 485.931, 52862.759 25/03/13,08:48:56,01,08,1, 11.9,1,1, -3.192, 10448.264, 485.952, 52862.828 25/03/13,08:48:56,02,08,1, 11.9,1,1, -3.192, 10448.237, 485.943, 52862.694 25/03/13,08:48:56,03,08,1, 11.9,1,1, -3.192, 10448.198, 485.965, 52862.729 25/03/13,08:48:56,04,08,1, 11.9,1,1, -3.192, 10448.139, 485.997, 52862.619 25/03/13,08:48:56,05,08,1, 11.9,1,1, -3.192, 10448.079, 486.025, 52862.649 25/03/13,08:48:56,06,08,1, 11.9,1,1, -3.192, 10448.083, 486.024, 52862.563 25/03/13,08:48:56,07,08,1, 11.9,1,1, -3.192, 10448.039, 486.037, 52862.614 25/03/13,08:48:56,08,08,1, 11.9,1,1, -3.192, 10448.029, 486.029, 52862.528 25/03/13,08:48:56,09,08,1, 11.9,1,1, -3.192, 10448.002, 486.060, 52862.581 25/03/13,08:48:56,10,08,1, 11.9,1,1, -3.192, 10447.966, 486.072, 52862.585 25/03/13,08:48:56,11,08,1, 11.9,1,1, -3.192, 10447.926, 486.129, 52862.566 25/03/13,08:48:56,12,08,1, 11.9,1,1, -3.192, 10447.932, 486.113, 52862.506 25/03/13,08:48:56,13,08,1, 11.9,1,1, -3.192, 10447.894, 486.076, 52862.485 25/03/13,08:48:56,14,08,1, 11.9,1,1, -3.192, 10447.846, 486.062, 52862.387 25/03/13,08:48:56,15,08,1, 11.9,1,1, -3.192, 10447.863, 486.125, 52862.328 25/03/13,08:48:56,16,08,1, 11.9,1,1, -3.192, 10447.821, 486.134, 52862.374 25/03/13,08:48:56,17,08,1, 11.9,1,1, -3.192, 10447.779, 486.167, 52862.432 25/03/13,08:48:56,18,08,1, 11.9,1,1, -3.192, 10447.761, 486.184, 52862.396 25/03/13,08:48:56,19,08,1, 11.9,1,1, -3.192, 10447.746, 486.162, 52862.378 25/03/13,08:48:57,00,07,1, 11.9,1,1, -3.195, 10447.744, 486.162, 52862.378 25/03/13,08:48:57,01,07,1, 11.9,1,1, -3.195, 10447.694, 486.188, 52862.282 25/03/13,08:48:57,02,07,1, 11.9,1,1, -3.195, 10447.689, 486.201, 52862.274 25/03/13,08:48:57,03,07,1, 11.9,1,1, -3.195, 10447.681, 486.224, 52862.238 25/03/13,08:48:57,04,07,1, 11.9,1,1, -3.195, 10447.690, 486.253, 52862.306 25/03/13,08:48:57,05,07,1, 11.9,1,1, -3.195, 10447.630, 486.260, 52862.223 25/03/13,08:48:57,06,07,1, 11.9,1,1, -3.195, 10447.597, 486.262, 52862.238 25/03/13,08:48:57,07,07,1, 11.9,1,1, -3.195, 10447.564, 486.278, 52862.290 25/03/13,08:48:57,08,07,1, 11.9,1,1, -3.195, 10447.531, 486.295, 52862.181 25/03/13,08:48:57,09,07,1, 11.9,1,1, -3.195, 10447.537, 486.292, 52862.210 25/03/13,08:48:57,10,07,1, 11.9,1,1, -3.195, 10447.508, 486.297, 52862.156 25/03/13,08:48:57,11,07,1, 11.9,1,1, -3.195, 10447.496, 486.314, 52862.114 25/03/13,08:48:57,12,07,1, 11.9,1,1, -3.195, 10447.490, 486.343, 52862.052 25/03/13,08:48:57,13,07,1, 11.9,1,1, -3.195, 10447.450, 486.341, 52862.069 25/03/13,08:48:57,14,07,1, 11.9,1,1, -3.195, 10447.442, 486.325, 52862.061 25/03/13,08:48:57,15,07,1, 11.9,1,1, -3.195, 10447.441, 486.345, 52862.008 25/03/13,08:48:57,16,07,1, 11.9,1,1, -3.195, 10447.385, 486.352, 52862.000 25/03/13,08:48:57,17,07,1, 11.9,1,1, -3.195, 10447.418, 486.361, 52861.991 25/03/13,08:48:57,18,07,1, 11.9,1,1, -3.195, 10447.388, 486.362, 52862.004 25/03/13,08:48:57,19,07,1, 11.9,1,1, -3.195, 10447.390, 486.347, 52861.892 25/03/13,08:48:58,00,07,1, 11.9,1,1, -3.200, 10447.385, 486.347, 52861.892 25/03/13,08:48:58,01,07,1, 11.9,1,1, -3.200, 10447.384, 486.371, 52861.927 25/03/13,08:48:58,02,07,1, 11.9,1,1, -3.200, 10447.368, 486.372, 52861.897 25/03/13,08:48:58,03,07,1, 11.9,1,1, -3.200, 10447.340, 486.373, 52861.840 25/03/13,08:48:58,04,07,1, 11.9,1,1, -3.200, 10447.321, 486.389, 52861.833 25/03/13,08:48:58,05,07,1, 11.9,1,1, -3.200, 10447.339, 486.389, 52861.857 25/03/13,08:48:58,06,07,1, 11.9,1,1, -3.200, 10447.318, 486.426, 52861.796 25/03/13,08:48:58,07,07,1, 11.9,1,1, -3.200, 10447.317, 486.414, 52861.729 25/03/13,08:48:58,08,07,1, 11.9,1,1, -3.200, 10447.303, 486.425, 52861.689 25/03/13,08:48:58,09,07,1, 11.9,1,1, -3.200, 10447.295, 486.419, 52861.661 25/03/13,08:48:58,10,07,1, 11.9,1,1, -3.200, 10447.273, 486.387, 52861.414 25/03/13,08:48:58,11,07,1, 11.9,1,1, -3.200, 10447.211, 486.464, 52861.695 25/03/13,08:48:58,12,07,1, 11.9,1,1, -3.200, 10447.232, 486.463, 52861.761 25/03/13,08:48:58,13,07,1, 11.9,1,1, -3.200, 10447.238, 486.471, 52861.758 25/03/13,08:48:58,14,07,1, 11.9,1,1, -3.200, 10447.189, 486.504, 52861.685 25/03/13,08:48:58,15,07,1, 11.9,1,1, -3.200, 10447.198, 486.482, 52861.548 25/03/13,08:48:58,16,07,1, 11.9,1,1, -3.200, 10447.151, 486.534, 52861.681 25/03/13,08:48:58,17,07,1, 11.9,1,1, -3.200, 10447.126, 486.535, 52861.575 25/03/13,08:48:58,18,07,1, 11.9,1,1, -3.200, 10447.105, 486.542, 52861.507 25/03/13,08:48:58,19,07,1, 11.9,1,1, -3.200, 10447.077, 486.544, 52861.521 25/03/13,08:48:59,00,07,1, 11.9,1,1, -3.198, 10447.077, 486.544, 52861.521 25/03/13,08:48:59,01,07,1, 11.9,1,1, -3.198, 10447.065, 486.588, 52861.546 25/03/13,08:48:59,02,07,1, 11.9,1,1, -3.198, 10447.022, 486.610, 52861.500 25/03/13,08:48:59,03,07,1, 11.9,1,1, -3.198, 10446.992, 486.616, 52861.541 25/03/13,08:48:59,04,07,1, 11.9,1,1, -3.198, 10446.973, 486.629, 52861.538 25/03/13,08:48:59,05,07,1, 11.9,1,1, -3.198, 10446.998, 486.622, 52861.160 25/03/13,08:48:59,06,07,1, 11.9,1,1, -3.198, 10446.935, 486.636, 52861.327 25/03/13,08:48:59,07,07,1, 11.9,1,1, -3.198, 10446.938, 486.677, 52861.343 25/03/13,08:48:59,08,07,1, 11.9,1,1, -3.198, 10446.913, 486.672, 52861.438 25/03/13,08:48:59,09,07,1, 11.9,1,1, -3.198, 10446.890, 486.699, 52861.435 25/03/13,08:48:59,10,07,1, 11.9,1,1, -3.198, 10446.831, 486.680, 52861.460 25/03/13,08:48:59,11,07,1, 11.9,1,1, -3.198, 10446.844, 486.711, 52861.387 25/03/13,08:48:59,12,07,1, 11.9,1,1, -3.198, 10446.833, 486.710, 52861.381 25/03/13,08:48:59,13,07,1, 11.9,1,1, -3.198, 10446.811, 486.707, 52861.276 25/03/13,08:48:59,14,07,1, 11.9,1,1, -3.198, 10446.795, 486.717, 52861.255 25/03/13,08:48:59,15,07,1, 11.9,1,1, -3.198, 10446.756, 486.751, 52861.409 25/03/13,08:48:59,16,07,1, 11.9,1,1, -3.198, 10446.714, 486.760, 52861.270 25/03/13,08:48:59,17,07,1, 11.9,1,1, -3.198, 10446.743, 486.751, 52861.247 25/03/13,08:48:59,18,07,1, 11.9,1,1, -3.198, 10446.766, 486.769, 52861.276 25/03/13,08:48:59,19,07,1, 11.9,1,1, -3.198, 10446.722, 486.770, 52861.196 25/03/13,08:49:00,00,07,1, 11.9,1,1, -3.194, 10446.718, 486.770, 52861.196 25/03/13,08:49:00,01,07,1, 11.9,1,1, -3.194, 10446.688, 486.777, 52861.204 25/03/13,08:49:00,02,07,1, 11.9,1,1, -3.194, 10446.686, 486.798, 52861.201 25/03/13,08:49:00,03,07,1, 11.9,1,1, -3.194, 10446.664, 486.819, 52861.150 25/03/13,08:49:00,04,07,1, 11.9,1,1, -3.194, 10446.670, 486.788, 52861.099 25/03/13,08:49:00,05,07,1, 11.9,1,1, -3.194, 10446.628, 486.786, 52861.058 25/03/13,08:49:00,06,07,1, 11.9,1,1, -3.194, 10446.647, 486.796, 52861.048 25/03/13,08:49:00,07,07,1, 11.9,1,1, -3.194, 10446.623, 486.835, 52861.008 25/03/13,08:49:00,08,07,1, 11.9,1,1, -3.194, 10446.632, 486.848, 52861.010 25/03/13,08:49:00,09,07,1, 11.9,1,1, -3.194, 10446.619, 486.847, 52861.025 25/03/13,08:49:00,10,07,1, 11.9,1,1, -3.194, 10446.600, 486.879, 52861.082 25/03/13,08:49:00,11,07,1, 11.9,1,1, -3.194, 10446.582, 486.849, 52860.972 25/03/13,08:49:00,12,07,1, 11.9,1,1, -3.194, 10446.555, 486.859, 52860.901 25/03/13,08:49:00,13,07,1, 11.9,1,1, -3.194, 10446.536, 486.894, 52860.960 25/03/13,08:49:00,14,07,1, 11.9,1,1, -3.194, 10446.526, 486.896, 52860.944 25/03/13,08:49:00,15,07,1, 11.9,1,1, -3.194, 10446.572, 486.933, 52860.814 25/03/13,08:49:00,16,07,1, 11.9,1,1, -3.194, 10446.528, 486.946, 52861.095 25/03/13,08:49:00,17,07,1, 11.9,1,1, -3.194, 10446.510, 486.934, 52860.901 25/03/13,08:49:00,18,07,1, 11.9,1,1, -3.194, 10446.505, 486.934, 52860.893 25/03/13,08:49:00,19,07,1, 11.9,1,1, -3.194, 10446.462, 486.942, 52860.804 25/03/13,08:49:01,00,07,1, 11.9,1,1, -3.195, 10446.459, 486.942, 52860.804 25/03/13,08:49:01,01,07,1, 11.9,1,1, -3.195, 10446.415, 487.011, 52860.848 25/03/13,08:49:01,02,07,1, 11.9,1,1, -3.195, 10446.389, 487.016, 52860.893 25/03/13,08:49:01,03,07,1, 11.9,1,1, -3.195, 10446.366, 487.006, 52860.837 25/03/13,08:49:01,04,07,1, 11.9,1,1, -3.195, 10446.357, 487.015, 52860.865 25/03/13,08:49:01,05,07,1, 11.9,1,1, -3.195, 10446.340, 487.019, 52860.870 25/03/13,08:49:01,06,07,1, 11.9,1,1, -3.195, 10446.336, 487.060, 52860.877 25/03/13,08:49:01,07,07,1, 11.9,1,1, -3.195, 10446.319, 487.050, 52860.842 25/03/13,08:49:01,08,07,1, 11.9,1,1, -3.195, 10446.303, 487.045, 52860.788 25/03/13,08:49:01,09,07,1, 11.9,1,1, -3.195, 10446.265, 487.059, 52860.740 25/03/13,08:49:01,10,07,1, 11.9,1,1, -3.195, 10446.268, 487.075, 52860.774 25/03/13,08:49:01,11,07,1, 11.9,1,1, -3.195, 10446.245, 487.083, 52860.759 25/03/13,08:49:01,12,07,1, 11.9,1,1, -3.195, 10446.256, 487.083, 52860.733 25/03/13,08:49:01,13,07,1, 11.9,1,1, -3.195, 10446.250, 487.129, 52860.755 25/03/13,08:49:01,14,07,1, 11.9,1,1, -3.195, 10446.213, 487.138, 52860.761 25/03/13,08:49:01,15,07,1, 11.9,1,1, -3.195, 10446.202, 487.112, 52860.762 25/03/13,08:49:01,16,07,1, 11.9,1,1, -3.195, 10446.173, 487.100, 52860.748 25/03/13,08:49:01,17,07,1, 11.9,1,1, -3.195, 10446.190, 487.125, 52860.735 25/03/13,08:49:01,18,07,1, 11.9,1,1, -3.195, 10446.167, 487.140, 52860.685 25/03/13,08:49:01,19,07,1, 11.9,1,1, -3.195, 10446.119, 487.170, 52860.709 25/03/13,08:49:02,00,07,1, 12.0,1,1, -3.198, 10446.117, 487.170, 52860.709 25/03/13,08:49:02,01,07,1, 12.0,1,1, -3.198, 10446.118, 487.172, 52860.714 25/03/13,08:49:02,02,07,1, 12.0,1,1, -3.198, 10446.099, 487.171, 52860.692 25/03/13,08:49:02,03,07,1, 12.0,1,1, -3.198, 10446.085, 487.197, 52860.742 25/03/13,08:49:02,04,07,1, 12.0,1,1, -3.198, 10445.969, 487.208, 52860.684 25/03/13,08:49:02,05,07,1, 12.0,1,1, -3.198, 10446.028, 487.211, 52860.622 25/03/13,08:49:02,06,07,1, 12.0,1,1, -3.198, 10445.990, 487.237, 52860.678 25/03/13,08:49:02,07,07,1, 12.0,1,1, -3.198, 10445.988, 487.206, 52860.635 25/03/13,08:49:02,08,07,1, 12.0,1,1, -3.198, 10445.973, 487.228, 52860.601 25/03/13,08:49:02,09,07,1, 12.0,1,1, -3.198, 10445.929, 487.237, 52860.610 25/03/13,08:49:02,10,07,1, 12.0,1,1, -3.198, 10445.909, 487.240, 52860.704 25/03/13,08:49:02,11,07,1, 12.0,1,1, -3.198, 10445.894, 487.263, 52860.622 25/03/13,08:49:02,12,07,1, 12.0,1,1, -3.198, 10445.871, 487.286, 52860.695 25/03/13,08:49:02,13,07,1, 12.0,1,1, -3.198, 10445.826, 487.292, 52860.596 25/03/13,08:49:02,14,07,1, 12.0,1,1, -3.198, 10445.855, 487.309, 52860.666 25/03/13,08:49:02,15,07,1, 12.0,1,1, -3.198, 10445.814, 487.281, 52860.514 25/03/13,08:49:02,16,07,1, 12.0,1,1, -3.198, 10445.811, 487.323, 52860.576 25/03/13,08:49:02,17,07,1, 12.0,1,1, -3.198, 10445.777, 487.327, 52860.527 25/03/13,08:49:02,18,07,1, 12.0,1,1, -3.198, 10445.778, 487.353, 52860.570 25/03/13,08:49:02,19,07,1, 12.0,1,1, -3.198, 10445.741, 487.364, 52860.599 25/03/13,08:49:03,00,08,1, 11.9,1,1, -3.191, 10445.733, 487.364, 52860.599 25/03/13,08:49:03,01,08,1, 11.9,1,1, -3.191, 10445.693, 487.361, 52860.753 25/03/13,08:49:03,02,08,1, 11.9,1,1, -3.191, 10445.661, 487.394, 52860.677 25/03/13,08:49:03,03,08,1, 11.9,1,1, -3.191, 10445.642, 487.439, 52860.694 25/03/13,08:49:03,04,08,1, 11.9,1,1, -3.191, 10445.644, 487.474, 52860.551 25/03/13,08:49:03,05,08,1, 11.9,1,1, -3.191, 10445.598, 487.517, 52860.891 25/03/13,08:49:03,06,08,1, 11.9,1,1, -3.191, 10445.607, 487.489, 52860.693 25/03/13,08:49:03,07,08,1, 11.9,1,1, -3.191, 10445.608, 487.490, 52860.503 25/03/13,08:49:03,08,08,1, 11.9,1,1, -3.191, 10445.550, 487.509, 52860.713 25/03/13,08:49:03,09,08,1, 11.9,1,1, -3.191, 10445.522, 487.549, 52860.700 25/03/13,08:49:03,10,08,1, 11.9,1,1, -3.191, 10445.525, 487.571, 52860.704 25/03/13,08:49:03,11,08,1, 11.9,1,1, -3.191, 10445.543, 487.565, 52860.684 25/03/13,08:49:03,12,08,1, 11.9,1,1, -3.191, 10445.536, 487.552, 52860.626 25/03/13,08:49:03,13,08,1, 11.9,1,1, -3.191, 10445.539, 487.574, 52860.623 25/03/13,08:49:03,14,08,1, 11.9,1,1, -3.191, 10445.528, 487.582, 52860.601 25/03/13,08:49:03,15,08,1, 11.9,1,1, -3.191, 10445.531, 487.610, 52860.726 25/03/13,08:49:03,16,08,1, 11.9,1,1, -3.191, 10445.551, 487.658, 52860.737 25/03/13,08:49:03,17,08,1, 11.9,1,1, -3.191, 10445.537, 487.649, 52860.673 25/03/13,08:49:03,18,08,1, 11.9,1,1, -3.191, 10445.574, 487.650, 52860.715 25/03/13,08:49:03,19,08,1, 11.9,1,1, -3.191, 10445.545, 487.656, 52860.741 25/03/13,08:49:04,00,08,1, 11.9,1,1, -3.196, 10445.541, 487.656, 52860.741 25/03/13,08:49:04,01,08,1, 11.9,1,1, -3.196, 10445.547, 487.658, 52860.660 25/03/13,08:49:04,02,08,1, 11.9,1,1, -3.196, 10445.575, 487.710, 52860.679 25/03/13,08:49:04,03,08,1, 11.9,1,1, -3.196, 10445.573, 487.743, 52860.696 25/03/13,08:49:04,04,08,1, 11.9,1,1, -3.196, 10445.593, 487.706, 52860.732 25/03/13,08:49:04,05,08,1, 11.9,1,1, -3.196, 10445.637, 487.706, 52860.772 25/03/13,08:49:04,06,08,1, 11.9,1,1, -3.196, 10445.636, 487.704, 52860.704 25/03/13,08:49:04,07,08,1, 11.9,1,1, -3.196, 10445.601, 487.736, 52860.761 25/03/13,08:49:04,08,08,1, 11.9,1,1, -3.196, 10445.618, 487.714, 52860.704 25/03/13,08:49:04,09,08,1, 11.9,1,1, -3.196, 10445.619, 487.755, 52860.754 25/03/13,08:49:04,10,08,1, 11.9,1,1, -3.196, 10445.632, 487.764, 52860.768 25/03/13,08:49:04,11,08,1, 11.9,1,1, -3.196, 10445.650, 487.779, 52860.700 25/03/13,08:49:04,12,08,1, 11.9,1,1, -3.196, 10445.644, 487.786, 52860.753 25/03/13,08:49:04,13,08,1, 11.9,1,1, -3.196, 10445.630, 487.766, 52860.759 25/03/13,08:49:04,14,08,1, 11.9,1,1, -3.196, 10445.644, 487.789, 52860.781 25/03/13,08:49:04,15,08,1, 11.9,1,1, -3.196, 10445.630, 487.803, 52860.735 25/03/13,08:49:04,16,08,1, 11.9,1,1, -3.196, 10445.609, 487.828, 52860.803 25/03/13,08:49:04,17,08,1, 11.9,1,1, -3.196, 10445.622, 487.823, 52860.741 25/03/13,08:49:04,18,08,1, 11.9,1,1, -3.196, 10445.631, 487.822, 52860.715 25/03/13,08:49:04,19,08,1, 11.9,1,1, -3.196, 10445.636, 487.821, 52860.757 25/03/13,08:49:05,00,07,1, 11.9,1,1, -3.194, 10445.633, 487.821, 52860.757 25/03/13,08:49:05,01,07,1, 11.9,1,1, -3.194, 10445.617, 487.839, 52860.774 25/03/13,08:49:05,02,07,1, 11.9,1,1, -3.194, 10445.581, 487.881, 52860.753 25/03/13,08:49:05,03,07,1, 11.9,1,1, -3.194, 10445.626, 487.897, 52860.816 25/03/13,08:49:05,04,07,1, 11.9,1,1, -3.194, 10445.576, 487.882, 52860.845 25/03/13,08:49:05,05,07,1, 11.9,1,1, -3.194, 10445.585, 487.872, 52860.799 25/03/13,08:49:05,06,07,1, 11.9,1,1, -3.194, 10445.525, 487.867, 52860.788 25/03/13,08:49:05,07,07,1, 11.9,1,1, -3.194, 10445.526, 487.894, 52860.861 25/03/13,08:49:05,08,07,1, 11.9,1,1, -3.194, 10445.508, 487.928, 52860.813 25/03/13,08:49:05,09,07,1, 11.9,1,1, -3.194, 10445.489, 487.939, 52860.759 25/03/13,08:49:05,10,07,1, 11.9,1,1, -3.194, 10445.492, 487.971, 52860.848 25/03/13,08:49:05,11,07,1, 11.9,1,1, -3.194, 10445.458, 487.961, 52860.916 25/03/13,08:49:05,12,07,1, 11.9,1,1, -3.194, 10445.431, 487.974, 52860.960 25/03/13,08:49:05,13,07,1, 11.9,1,1, -3.194, 10445.403, 487.963, 52860.915 25/03/13,08:49:05,14,07,1, 11.9,1,1, -3.194, 10445.400, 487.961, 52860.876 25/03/13,08:49:05,15,07,1, 11.9,1,1, -3.194, 10445.365, 488.014, 52860.844 25/03/13,08:49:05,16,07,1, 11.9,1,1, -3.194, 10445.360, 488.025, 52860.843 25/03/13,08:49:05,17,07,1, 11.9,1,1, -3.194, 10445.329, 488.050, 52860.866 25/03/13,08:49:05,18,07,1, 11.9,1,1, -3.194, 10445.315, 488.062, 52860.966 25/03/13,08:49:05,19,07,1, 11.9,1,1, -3.194, 10445.300, 488.064, 52860.943 25/03/13,08:49:06,00,08,1, 11.8,1,1, -3.195, 10445.299, 488.064, 52860.943 25/03/13,08:49:06,01,08,1, 11.8,1,1, -3.195, 10445.293, 488.119, 52860.945 25/03/13,08:49:06,02,08,1, 11.8,1,1, -3.195, 10445.265, 488.115, 52860.958 25/03/13,08:49:06,03,08,1, 11.8,1,1, -3.195, 10445.266, 488.146, 52861.000 25/03/13,08:49:06,04,08,1, 11.8,1,1, -3.195, 10445.249, 488.123, 52860.987 25/03/13,08:49:06,05,08,1, 11.8,1,1, -3.195, 10445.238, 488.130, 52861.000 25/03/13,08:49:06,06,08,1, 11.8,1,1, -3.195, 10445.235, 488.132, 52861.018 25/03/13,08:49:06,07,08,1, 11.8,1,1, -3.195, 10445.229, 488.154, 52860.955 25/03/13,08:49:06,08,08,1, 11.8,1,1, -3.195, 10445.213, 488.178, 52861.060 25/03/13,08:49:06,09,08,1, 11.8,1,1, -3.195, 10445.222, 488.163, 52861.030 25/03/13,08:49:06,10,08,1, 11.8,1,1, -3.195, 10445.196, 488.170, 52861.034 25/03/13,08:49:06,11,08,1, 11.8,1,1, -3.195, 10445.208, 488.180, 52861.048 25/03/13,08:49:06,12,08,1, 11.8,1,1, -3.195, 10445.184, 488.148, 52860.965 25/03/13,08:49:06,13,08,1, 11.8,1,1, -3.195, 10445.178, 488.179, 52860.937 25/03/13,08:49:06,14,08,1, 11.8,1,1, -3.195, 10445.201, 488.204, 52860.944 25/03/13,08:49:06,15,08,1, 11.8,1,1, -3.195, 10445.185, 488.231, 52861.020 25/03/13,08:49:06,16,08,1, 11.8,1,1, -3.195, 10445.174, 488.225, 52861.078 25/03/13,08:49:06,17,08,1, 11.8,1,1, -3.195, 10445.188, 488.195, 52861.071 25/03/13,08:49:06,18,08,1, 11.8,1,1, -3.195, 10445.182, 488.220, 52861.082 25/03/13,08:49:06,19,08,1, 11.8,1,1, -3.195, 10445.208, 488.246, 52861.150 25/03/13,08:49:07,00,07,1, 11.9,1,1, -3.196, 10445.207, 488.246, 52861.150 25/03/13,08:49:07,01,07,1, 11.9,1,1, -3.196, 10445.190, 488.266, 52861.061 25/03/13,08:49:07,02,07,1, 11.9,1,1, -3.196, 10445.200, 488.280, 52861.088 25/03/13,08:49:07,03,07,1, 11.9,1,1, -3.196, 10445.186, 488.262, 52861.014 25/03/13,08:49:07,04,07,1, 11.9,1,1, -3.196, 10445.183, 488.283, 52861.074 25/03/13,08:49:07,05,07,1, 11.9,1,1, -3.196, 10445.188, 488.282, 52861.117 25/03/13,08:49:07,06,07,1, 11.9,1,1, -3.196, 10445.155, 488.339, 52861.201 25/03/13,08:49:07,07,07,1, 11.9,1,1, -3.196, 10445.202, 488.334, 52861.085 25/03/13,08:49:07,08,07,1, 11.9,1,1, -3.196, 10445.181, 488.334, 52861.082 25/03/13,08:49:07,09,07,1, 11.9,1,1, -3.196, 10445.194, 488.340, 52861.155 25/03/13,08:49:07,10,07,1, 11.9,1,1, -3.196, 10445.174, 488.359, 52861.094 25/03/13,08:49:07,11,07,1, 11.9,1,1, -3.196, 10445.144, 488.391, 52861.129 25/03/13,08:49:07,12,07,1, 11.9,1,1, -3.196, 10445.156, 488.406, 52861.089 25/03/13,08:49:07,13,07,1, 11.9,1,1, -3.196, 10445.149, 488.431, 52861.156 25/03/13,08:49:07,14,07,1, 11.9,1,1, -3.196, 10445.133, 488.452, 52861.225 25/03/13,08:49:07,15,07,1, 11.9,1,1, -3.196, 10445.139, 488.474, 52861.205 25/03/13,08:49:07,16,07,1, 11.9,1,1, -3.196, 10445.114, 488.465, 52861.229 25/03/13,08:49:07,17,07,1, 11.9,1,1, -3.196, 10445.074, 488.476, 52861.222 25/03/13,08:49:07,18,07,1, 11.9,1,1, -3.196, 10445.070, 488.509, 52861.193 25/03/13,08:49:07,19,07,1, 11.9,1,1, -3.196, 10445.097, 488.550, 52861.107 25/03/13,08:49:08,00,07,1, 11.9,1,1, -3.194, 10445.091, 488.550, 52861.107 25/03/13,08:49:08,01,07,1, 11.9,1,1, -3.194, 10445.064, 488.602, 52861.171 25/03/13,08:49:08,02,07,1, 11.9,1,1, -3.194, 10445.051, 488.606, 52861.257 25/03/13,08:49:08,03,07,1, 11.9,1,1, -3.194, 10445.029, 488.630, 52861.329 25/03/13,08:49:08,04,07,1, 11.9,1,1, -3.194, 10444.979, 488.663, 52861.272 25/03/13,08:49:08,05,07,1, 11.9,1,1, -3.194, 10445.015, 488.675, 52861.308 25/03/13,08:49:08,06,07,1, 11.9,1,1, -3.194, 10444.989, 488.712, 52861.252 25/03/13,08:49:08,07,07,1, 11.9,1,1, -3.194, 10445.011, 488.708, 52861.201 25/03/13,08:49:08,08,07,1, 11.9,1,1, -3.194, 10444.979, 488.693, 52861.263 25/03/13,08:49:08,09,07,1, 11.9,1,1, -3.194, 10444.961, 488.704, 52861.283 25/03/13,08:49:08,10,07,1, 11.9,1,1, -3.194, 10444.922, 488.714, 52861.304 25/03/13,08:49:08,11,07,1, 11.9,1,1, -3.194, 10444.932, 488.760, 52861.307 25/03/13,08:49:08,12,07,1, 11.9,1,1, -3.194, 10444.951, 488.783, 52861.363 25/03/13,08:49:08,13,07,1, 11.9,1,1, -3.194, 10444.940, 488.790, 52861.343 25/03/13,08:49:08,14,07,1, 11.9,1,1, -3.194, 10444.931, 488.774, 52861.359 25/03/13,08:49:08,15,07,1, 11.9,1,1, -3.194, 10444.919, 488.785, 52861.344 25/03/13,08:49:08,16,07,1, 11.9,1,1, -3.194, 10444.905, 488.801, 52861.353 25/03/13,08:49:08,17,07,1, 11.9,1,1, -3.194, 10444.926, 488.809, 52861.347 25/03/13,08:49:08,18,07,1, 11.9,1,1, -3.194, 10444.890, 488.814, 52861.316 25/03/13,08:49:08,19,07,1, 11.9,1,1, -3.194, 10444.890, 488.823, 52861.338 25/03/13,08:49:09,00,07,1, 11.9,1,1, -3.196, 10444.890, 488.823, 52861.338 25/03/13,08:49:09,01,07,1, 11.9,1,1, -3.196, 10444.886, 488.822, 52861.448 25/03/13,08:49:09,02,07,1, 11.9,1,1, -3.196, 10444.863, 488.805, 52861.481 25/03/13,08:49:09,03,07,1, 11.9,1,1, -3.196, 10444.856, 488.804, 52861.433 25/03/13,08:49:09,04,07,1, 11.9,1,1, -3.196, 10444.849, 488.853, 52861.455 25/03/13,08:49:09,05,07,1, 11.9,1,1, -3.196, 10444.867, 488.809, 52861.328 25/03/13,08:49:09,06,07,1, 11.9,1,1, -3.196, 10444.885, 488.820, 52861.363 25/03/13,08:49:09,07,07,1, 11.9,1,1, -3.196, 10444.882, 488.803, 52861.312 25/03/13,08:49:09,08,07,1, 11.9,1,1, -3.196, 10444.861, 488.783, 52861.379 25/03/13,08:49:09,09,07,1, 11.9,1,1, -3.196, 10444.863, 488.801, 52861.416 25/03/13,08:49:09,10,07,1, 11.9,1,1, -3.196, 10444.870, 488.806, 52861.432 25/03/13,08:49:09,11,07,1, 11.9,1,1, -3.196, 10444.880, 488.780, 52861.437 25/03/13,08:49:09,12,07,1, 11.9,1,1, -3.196, 10444.890, 488.782, 52861.453 25/03/13,08:49:09,13,07,1, 11.9,1,1, -3.196, 10444.937, 488.748, 52861.348 25/03/13,08:49:09,14,07,1, 11.9,1,1, -3.196, 10444.923, 488.740, 52861.431 25/03/13,08:49:09,15,07,1, 11.9,1,1, -3.196, 10444.951, 488.724, 52861.297 25/03/13,08:49:09,16,07,1, 11.9,1,1, -3.196, 10444.956, 488.726, 52861.303 25/03/13,08:49:09,17,07,1, 11.9,1,1, -3.196, 10444.962, 488.690, 52861.413 25/03/13,08:49:09,18,07,1, 11.9,1,1, -3.196, 10444.977, 488.721, 52861.378 25/03/13,08:49:09,19,07,1, 11.9,1,1, -3.196, 10445.008, 488.678, 52861.359 25/03/13,08:49:10,00,08,1, 11.9,1,1, -3.193, 10445.007, 488.678, 52861.359 25/03/13,08:49:10,01,08,1, 11.9,1,1, -3.193, 10444.991, 488.628, 52861.403 25/03/13,08:49:10,02,08,1, 11.9,1,1, -3.193, 10444.989, 488.639, 52861.326 25/03/13,08:49:10,03,08,1, 11.9,1,1, -3.193, 10445.014, 488.652, 52861.377 25/03/13,08:49:10,04,08,1, 11.9,1,1, -3.193, 10444.995, 488.615, 52861.395 25/03/13,08:49:10,05,08,1, 11.9,1,1, -3.193, 10445.008, 488.608, 52861.446 25/03/13,08:49:10,06,08,1, 11.9,1,1, -3.193, 10444.993, 488.594, 52861.331 25/03/13,08:49:10,07,08,1, 11.9,1,1, -3.193, 10444.991, 488.582, 52861.422 25/03/13,08:49:10,08,08,1, 11.9,1,1, -3.193, 10444.998, 488.568, 52861.448 25/03/13,08:49:10,09,08,1, 11.9,1,1, -3.193, 10445.011, 488.590, 52861.414 25/03/13,08:49:10,10,08,1, 11.9,1,1, -3.193, 10445.010, 488.593, 52861.322 25/03/13,08:49:10,11,08,1, 11.9,1,1, -3.193, 10445.075, 488.575, 52861.318 25/03/13,08:49:10,12,08,1, 11.9,1,1, -3.193, 10445.055, 488.549, 52861.294 25/03/13,08:49:10,13,08,1, 11.9,1,1, -3.193, 10445.080, 488.535, 52861.230 25/03/13,08:49:10,14,08,1, 11.9,1,1, -3.193, 10445.077, 488.544, 52861.243 25/03/13,08:49:10,15,08,1, 11.9,1,1, -3.193, 10445.082, 488.543, 52861.317 25/03/13,08:49:10,16,08,1, 11.9,1,1, -3.193, 10445.095, 488.532, 52861.327 25/03/13,08:49:10,17,08,1, 11.9,1,1, -3.193, 10445.096, 488.533, 52861.335 25/03/13,08:49:10,18,08,1, 11.9,1,1, -3.193, 10445.106, 488.530, 52861.384 25/03/13,08:49:10,19,08,1, 11.9,1,1, -3.193, 10445.094, 488.498, 52861.325 25/03/13,08:49:11,00,07,1, 11.9,1,1, -3.192, 10445.091, 488.498, 52861.325 25/03/13,08:49:11,01,07,1, 11.9,1,1, -3.192, 10445.139, 488.507, 52861.319 25/03/13,08:49:11,02,07,1, 11.9,1,1, -3.192, 10445.128, 488.513, 52861.266 25/03/13,08:49:11,03,07,1, 11.9,1,1, -3.192, 10445.146, 488.518, 52861.332 25/03/13,08:49:11,04,07,1, 11.9,1,1, -3.192, 10445.149, 488.501, 52861.297 25/03/13,08:49:11,05,07,1, 11.9,1,1, -3.192, 10445.136, 488.492, 52861.284 25/03/13,08:49:11,06,07,1, 11.9,1,1, -3.192, 10445.175, 488.474, 52861.285 25/03/13,08:49:11,07,07,1, 11.9,1,1, -3.192, 10445.147, 488.453, 52861.286 25/03/13,08:49:11,08,07,1, 11.9,1,1, -3.192, 10445.141, 488.491, 52861.188 25/03/13,08:49:11,09,07,1, 11.9,1,1, -3.192, 10445.167, 488.519, 52861.233 25/03/13,08:49:11,10,07,1, 11.9,1,1, -3.192, 10445.138, 488.515, 52861.299 25/03/13,08:49:11,11,07,1, 11.9,1,1, -3.192, 10445.161, 488.474, 52861.269 25/03/13,08:49:11,12,07,1, 11.9,1,1, -3.192, 10445.141, 488.504, 52861.328 25/03/13,08:49:11,13,07,1, 11.9,1,1, -3.192, 10445.160, 488.481, 52861.267 25/03/13,08:49:11,14,07,1, 11.9,1,1, -3.192, 10445.122, 488.491, 52861.339 25/03/13,08:49:11,15,07,1, 11.9,1,1, -3.192, 10445.137, 488.502, 52861.267 25/03/13,08:49:11,16,07,1, 11.9,1,1, -3.192, 10445.112, 488.511, 52861.223 25/03/13,08:49:11,17,07,1, 11.9,1,1, -3.192, 10445.117, 488.533, 52861.206 25/03/13,08:49:11,18,07,1, 11.9,1,1, -3.192, 10445.136, 488.475, 52861.182 25/03/13,08:49:11,19,07,1, 11.9,1,1, -3.192, 10445.104, 488.485, 52861.205 25/03/13,08:49:12,00,07,1, 11.9,1,1, -3.190, 10445.099, 488.485, 52861.205 25/03/13,08:49:12,01,07,1, 11.9,1,1, -3.190, 10445.086, 488.496, 52861.267 25/03/13,08:49:12,02,07,1, 11.9,1,1, -3.190, 10445.108, 488.521, 52861.288 25/03/13,08:49:12,03,07,1, 11.9,1,1, -3.190, 10445.102, 488.507, 52861.239 25/03/13,08:49:12,04,07,1, 11.9,1,1, -3.190, 10445.098, 488.500, 52861.295 25/03/13,08:49:12,05,07,1, 11.9,1,1, -3.190, 10445.127, 488.491, 52861.273 25/03/13,08:49:12,06,07,1, 11.9,1,1, -3.190, 10445.112, 488.484, 52861.200 25/03/13,08:49:12,07,07,1, 11.9,1,1, -3.190, 10445.120, 488.494, 52861.162 25/03/13,08:49:12,08,07,1, 11.9,1,1, -3.190, 10445.113, 488.526, 52861.224 25/03/13,08:49:12,09,07,1, 11.9,1,1, -3.190, 10445.123, 488.486, 52861.207 25/03/13,08:49:12,10,07,1, 11.9,1,1, -3.190, 10445.116, 488.517, 52861.253 25/03/13,08:49:12,11,07,1, 11.9,1,1, -3.190, 10445.126, 488.477, 52861.167 25/03/13,08:49:12,12,07,1, 11.9,1,1, -3.190, 10445.112, 488.498, 52861.172 25/03/13,08:49:12,13,07,1, 11.9,1,1, -3.190, 10445.120, 488.502, 52861.159 25/03/13,08:49:12,14,07,1, 11.9,1,1, -3.190, 10445.108, 488.516, 52861.169 25/03/13,08:49:12,15,07,1, 11.9,1,1, -3.190, 10445.130, 488.520, 52861.177 25/03/13,08:49:12,16,07,1, 11.9,1,1, -3.190, 10445.129, 488.527, 52861.156 25/03/13,08:49:12,17,07,1, 11.9,1,1, -3.190, 10445.151, 488.520, 52861.183 25/03/13,08:49:12,18,07,1, 11.9,1,1, -3.190, 10445.144, 488.484, 52861.131 25/03/13,08:49:12,19,07,1, 11.9,1,1, -3.190, 10445.133, 488.525, 52861.197 25/03/13,08:49:13,00,07,1, 11.8,1,1, -3.194, 10445.132, 488.525, 52861.197 25/03/13,08:49:13,01,07,1, 11.8,1,1, -3.194, 10445.138, 488.526, 52861.266 25/03/13,08:49:13,02,07,1, 11.8,1,1, -3.194, 10445.142, 488.508, 52861.064 25/03/13,08:49:13,03,07,1, 11.8,1,1, -3.194, 10445.153, 488.525, 52861.055 25/03/13,08:49:13,04,07,1, 11.8,1,1, -3.194, 10445.128, 488.520, 52861.082 25/03/13,08:49:13,05,07,1, 11.8,1,1, -3.194, 10445.167, 488.484, 52861.031 25/03/13,08:49:13,06,07,1, 11.8,1,1, -3.194, 10445.141, 488.483, 52861.062 25/03/13,08:49:13,07,07,1, 11.8,1,1, -3.194, 10445.144, 488.498, 52861.087 25/03/13,08:49:13,08,07,1, 11.8,1,1, -3.194, 10445.133, 488.503, 52861.180 25/03/13,08:49:13,09,07,1, 11.8,1,1, -3.194, 10445.142, 488.497, 52861.170 25/03/13,08:49:13,10,07,1, 11.8,1,1, -3.194, 10445.126, 488.475, 52861.138 25/03/13,08:49:13,11,07,1, 11.8,1,1, -3.194, 10445.147, 488.442, 52861.109 25/03/13,08:49:13,12,07,1, 11.8,1,1, -3.194, 10445.138, 488.426, 52861.087 25/03/13,08:49:13,13,07,1, 11.8,1,1, -3.194, 10445.111, 488.435, 52861.055 25/03/13,08:49:13,14,07,1, 11.8,1,1, -3.194, 10445.134, 488.451, 52861.086 25/03/13,08:49:13,15,07,1, 11.8,1,1, -3.194, 10445.131, 488.430, 52860.991 25/03/13,08:49:13,16,07,1, 11.8,1,1, -3.194, 10445.121, 488.431, 52861.091 25/03/13,08:49:13,17,07,1, 11.8,1,1, -3.194, 10445.117, 488.397, 52861.018 25/03/13,08:49:13,18,07,1, 11.8,1,1, -3.194, 10445.097, 488.390, 52861.043 25/03/13,08:49:13,19,07,1, 11.8,1,1, -3.194, 10445.103, 488.360, 52860.968 25/03/13,08:49:14,00,07,1, 11.9,1,1, -3.197, 10445.099, 488.360, 52860.968 25/03/13,08:49:14,01,07,1, 11.9,1,1, -3.197, 10445.107, 488.397, 52861.040 25/03/13,08:49:14,02,07,1, 11.9,1,1, -3.197, 10445.105, 488.396, 52860.951 25/03/13,08:49:14,03,07,1, 11.9,1,1, -3.197, 10445.114, 488.355, 52860.977 25/03/13,08:49:14,04,07,1, 11.9,1,1, -3.197, 10445.120, 488.329, 52861.040 25/03/13,08:49:14,05,07,1, 11.9,1,1, -3.197, 10445.112, 488.306, 52860.987 25/03/13,08:49:14,06,07,1, 11.9,1,1, -3.197, 10445.139, 488.313, 52860.995 25/03/13,08:49:14,07,07,1, 11.9,1,1, -3.197, 10445.149, 488.297, 52860.982 25/03/13,08:49:14,08,07,1, 11.9,1,1, -3.197, 10445.168, 488.259, 52860.910 25/03/13,08:49:14,09,07,1, 11.9,1,1, -3.197, 10445.200, 488.239, 52860.866 25/03/13,08:49:14,10,07,1, 11.9,1,1, -3.197, 10445.220, 488.231, 52860.811 25/03/13,08:49:14,11,07,1, 11.9,1,1, -3.197, 10445.215, 488.194, 52860.847 25/03/13,08:49:14,12,07,1, 11.9,1,1, -3.197, 10445.193, 488.182, 52860.836 25/03/13,08:49:14,13,07,1, 11.9,1,1, -3.197, 10445.234, 488.174, 52860.817 25/03/13,08:49:14,14,07,1, 11.9,1,1, -3.197, 10445.227, 488.144, 52860.869 25/03/13,08:49:14,15,07,1, 11.9,1,1, -3.197, 10445.228, 488.144, 52860.760 25/03/13,08:49:14,16,07,1, 11.9,1,1, -3.197, 10445.286, 488.108, 52860.726 25/03/13,08:49:14,17,07,1, 11.9,1,1, -3.197, 10445.292, 488.054, 52860.700 25/03/13,08:49:14,18,07,1, 11.9,1,1, -3.197, 10445.308, 488.048, 52860.740 25/03/13,08:49:14,19,07,1, 11.9,1,1, -3.197, 10445.333, 488.033, 52860.708 25/03/13,08:49:15,00,07,1, 11.9,1,1, -3.196, 10445.333, 488.033, 52860.708 25/03/13,08:49:15,01,07,1, 11.9,1,1, -3.196, 10445.353, 487.972, 52860.722 25/03/13,08:49:15,02,07,1, 11.9,1,1, -3.196, 10445.411, 487.974, 52860.705 25/03/13,08:49:15,03,07,1, 11.9,1,1, -3.196, 10445.384, 487.948, 52860.683 25/03/13,08:49:15,04,07,1, 11.9,1,1, -3.196, 10445.393, 487.902, 52860.616 25/03/13,08:49:15,05,07,1, 11.9,1,1, -3.196, 10445.391, 487.893, 52860.698 25/03/13,08:49:15,06,07,1, 11.9,1,1, -3.196, 10445.442, 487.888, 52860.594 25/03/13,08:49:15,07,07,1, 11.9,1,1, -3.196, 10445.453, 487.889, 52860.617 25/03/13,08:49:15,08,07,1, 11.9,1,1, -3.196, 10445.452, 487.860, 52860.557 25/03/13,08:49:15,09,07,1, 11.9,1,1, -3.196, 10445.467, 487.847, 52860.616 25/03/13,08:49:15,10,07,1, 11.9,1,1, -3.196, 10445.480, 487.777, 52860.635 25/03/13,08:49:15,11,07,1, 11.9,1,1, -3.196, 10445.484, 487.780, 52860.626 25/03/13,08:49:15,12,07,1, 11.9,1,1, -3.196, 10445.500, 487.773, 52860.600 25/03/13,08:49:15,13,07,1, 11.9,1,1, -3.196, 10445.497, 487.784, 52860.625 25/03/13,08:49:15,14,07,1, 11.9,1,1, -3.196, 10445.474, 487.709, 52860.337 25/03/13,08:49:15,15,07,1, 11.9,1,1, -3.196, 10445.498, 487.705, 52860.565 25/03/13,08:49:15,16,07,1, 11.9,1,1, -3.196, 10445.530, 487.696, 52860.527 25/03/13,08:49:15,17,07,1, 11.9,1,1, -3.196, 10445.522, 487.656, 52860.496 25/03/13,08:49:15,18,07,1, 11.9,1,1, -3.196, 10445.542, 487.650, 52860.539 25/03/13,08:49:15,19,07,1, 11.9,1,1, -3.196, 10445.546, 487.636, 52860.565 25/03/13,08:49:16,00,08,1, 11.9,1,1, -3.193, 10445.541, 487.636, 52860.565 25/03/13,08:49:16,01,08,1, 11.9,1,1, -3.193, 10445.580, 487.585, 52860.526 25/03/13,08:49:16,02,08,1, 11.9,1,1, -3.193, 10445.589, 487.569, 52860.568 25/03/13,08:49:16,03,08,1, 11.9,1,1, -3.193, 10445.614, 487.552, 52860.519 25/03/13,08:49:16,04,08,1, 11.9,1,1, -3.193, 10445.598, 487.536, 52860.437 25/03/13,08:49:16,05,08,1, 11.9,1,1, -3.193, 10445.613, 487.508, 52860.354 25/03/13,08:49:16,06,08,1, 11.9,1,1, -3.193, 10445.614, 487.507, 52860.430 25/03/13,08:49:16,07,08,1, 11.9,1,1, -3.193, 10445.637, 487.512, 52860.417 25/03/13,08:49:16,08,08,1, 11.9,1,1, -3.193, 10445.649, 487.467, 52860.416 25/03/13,08:49:16,09,08,1, 11.9,1,1, -3.193, 10445.660, 487.411, 52860.436 25/03/13,08:49:16,10,08,1, 11.9,1,1, -3.193, 10445.641, 487.413, 52860.376 25/03/13,08:49:16,11,08,1, 11.9,1,1, -3.193, 10445.677, 487.410, 52860.384 25/03/13,08:49:16,12,08,1, 11.9,1,1, -3.193, 10445.658, 487.388, 52860.310 25/03/13,08:49:16,13,08,1, 11.9,1,1, -3.193, 10445.670, 487.400, 52860.300 25/03/13,08:49:16,14,08,1, 11.9,1,1, -3.193, 10445.693, 487.359, 52860.261 25/03/13,08:49:16,15,08,1, 11.9,1,1, -3.193, 10445.693, 487.326, 52860.362 25/03/13,08:49:16,16,08,1, 11.9,1,1, -3.193, 10445.681, 487.294, 52860.330 25/03/13,08:49:16,17,08,1, 11.9,1,1, -3.193, 10445.695, 487.287, 52860.279 25/03/13,08:49:16,18,08,1, 11.9,1,1, -3.193, 10445.696, 487.291, 52860.341 25/03/13,08:49:16,19,08,1, 11.9,1,1, -3.193, 10445.718, 487.259, 52860.222 25/03/13,08:49:17,00,07,1, 11.7,1,1, -3.195, 10445.716, 487.259, 52860.222 25/03/13,08:49:17,01,07,1, 11.7,1,1, -3.195, 10445.708, 487.211, 52860.220 25/03/13,08:49:17,02,07,1, 11.7,1,1, -3.195, 10445.730, 487.160, 52860.247 25/03/13,08:49:17,03,07,1, 11.7,1,1, -3.195, 10445.751, 487.135, 52860.249 25/03/13,08:49:17,04,07,1, 11.7,1,1, -3.195, 10445.737, 487.130, 52860.260 25/03/13,08:49:17,05,07,1, 11.7,1,1, -3.195, 10445.751, 487.099, 52860.283 25/03/13,08:49:17,06,07,1, 11.7,1,1, -3.195, 10445.757, 487.102, 52860.257 25/03/13,08:49:17,07,07,1, 11.7,1,1, -3.195, 10445.795, 487.067, 52860.249 25/03/13,08:49:17,08,07,1, 11.7,1,1, -3.195, 10445.783, 487.038, 52860.165 25/03/13,08:49:17,09,07,1, 11.7,1,1, -3.195, 10445.793, 487.011, 52860.228 25/03/13,08:49:17,10,07,1, 11.7,1,1, -3.195, 10445.792, 486.985, 52860.111 25/03/13,08:49:17,11,07,1, 11.7,1,1, -3.195, 10445.788, 486.996, 52860.084 25/03/13,08:49:17,12,07,1, 11.7,1,1, -3.195, 10445.826, 486.993, 52860.071 25/03/13,08:49:17,13,07,1, 11.7,1,1, -3.195, 10445.831, 486.935, 52860.068 25/03/13,08:49:17,14,07,1, 11.7,1,1, -3.195, 10445.844, 486.910, 52860.162 25/03/13,08:49:17,15,07,1, 11.7,1,1, -3.195, 10445.851, 486.891, 52860.152 25/03/13,08:49:17,16,07,1, 11.7,1,1, -3.195, 10445.856, 486.885, 52860.193 25/03/13,08:49:17,17,07,1, 11.7,1,1, -3.195, 10445.868, 486.876, 52860.073 25/03/13,08:49:17,18,07,1, 11.7,1,1, -3.195, 10445.873, 486.858, 52860.029 25/03/13,08:49:17,19,07,1, 11.7,1,1, -3.195, 10445.904, 486.850, 52860.044 25/03/13,08:49:18,00,07,1, 11.9,1,1, -3.197, 10445.900, 486.850, 52860.044 25/03/13,08:49:18,01,07,1, 11.9,1,1, -3.197, 10445.869, 486.816, 52860.084 25/03/13,08:49:18,02,07,1, 11.9,1,1, -3.197, 10445.933, 486.768, 52860.080 25/03/13,08:49:18,03,07,1, 11.9,1,1, -3.197, 10445.923, 486.772, 52860.091 25/03/13,08:49:18,04,07,1, 11.9,1,1, -3.197, 10445.927, 486.748, 52860.072 25/03/13,08:49:18,05,07,1, 11.9,1,1, -3.197, 10445.920, 486.772, 52860.113 25/03/13,08:49:18,06,07,1, 11.9,1,1, -3.197, 10445.951, 486.742, 52860.088 25/03/13,08:49:18,07,07,1, 11.9,1,1, -3.197, 10445.952, 486.699, 52859.977 25/03/13,08:49:18,08,07,1, 11.9,1,1, -3.197, 10445.956, 486.669, 52859.956 25/03/13,08:49:18,09,07,1, 11.9,1,1, -3.197, 10445.972, 486.670, 52860.040 25/03/13,08:49:18,10,07,1, 11.9,1,1, -3.197, 10445.993, 486.656, 52860.019 25/03/13,08:49:18,11,07,1, 11.9,1,1, -3.197, 10446.004, 486.631, 52860.088 25/03/13,08:49:18,12,07,1, 11.9,1,1, -3.197, 10446.016, 486.649, 52860.112 25/03/13,08:49:18,13,07,1, 11.9,1,1, -3.197, 10446.046, 486.616, 52860.034 25/03/13,08:49:18,14,07,1, 11.9,1,1, -3.197, 10446.069, 486.585, 52859.974 25/03/13,08:49:18,15,07,1, 11.9,1,1, -3.197, 10446.076, 486.543, 52859.941 25/03/13,08:49:18,16,07,1, 11.9,1,1, -3.197, 10446.087, 486.530, 52859.944 25/03/13,08:49:18,17,07,1, 11.9,1,1, -3.197, 10446.119, 486.512, 52859.896 25/03/13,08:49:18,18,07,1, 11.9,1,1, -3.197, 10446.137, 486.544, 52859.910 25/03/13,08:49:18,19,07,1, 11.9,1,1, -3.197, 10446.160, 486.501, 52859.891 25/03/13,08:49:19,00,07,1, 11.9,1,1, -3.195, 10446.159, 486.501, 52859.891 25/03/13,08:49:19,01,07,1, 11.9,1,1, -3.195, 10446.154, 486.456, 52859.905 25/03/13,08:49:19,02,07,1, 11.9,1,1, -3.195, 10446.211, 486.431, 52859.942 25/03/13,08:49:19,03,07,1, 11.9,1,1, -3.195, 10446.188, 486.438, 52859.862 25/03/13,08:49:19,04,07,1, 11.9,1,1, -3.195, 10446.200, 486.435, 52859.826 25/03/13,08:49:19,05,07,1, 11.9,1,1, -3.195, 10446.246, 486.431, 52859.829 25/03/13,08:49:19,06,07,1, 11.9,1,1, -3.195, 10446.243, 486.419, 52859.778 25/03/13,08:49:19,07,07,1, 11.9,1,1, -3.195, 10446.277, 486.379, 52859.828 25/03/13,08:49:19,08,07,1, 11.9,1,1, -3.195, 10446.259, 486.346, 52859.790 25/03/13,08:49:19,09,07,1, 11.9,1,1, -3.195, 10446.273, 486.328, 52859.776 25/03/13,08:49:19,10,07,1, 11.9,1,1, -3.195, 10446.267, 486.334, 52859.750 25/03/13,08:49:19,11,07,1, 11.9,1,1, -3.195, 10446.284, 486.346, 52859.815 25/03/13,08:49:19,12,07,1, 11.9,1,1, -3.195, 10446.308, 486.324, 52859.762 25/03/13,08:49:19,13,07,1, 11.9,1,1, -3.195, 10446.313, 486.292, 52859.741 25/03/13,08:49:19,14,07,1, 11.9,1,1, -3.195, 10446.322, 486.294, 52859.609 25/03/13,08:49:19,15,07,1, 11.9,1,1, -3.195, 10446.302, 486.250, 52859.751 25/03/13,08:49:19,16,07,1, 11.9,1,1, -3.195, 10446.315, 486.245, 52859.675 25/03/13,08:49:19,17,07,1, 11.9,1,1, -3.195, 10446.343, 486.236, 52859.786 25/03/13,08:49:19,18,07,1, 11.9,1,1, -3.195, 10446.322, 486.227, 52859.753 25/03/13,08:49:19,19,07,1, 11.9,1,1, -3.195, 10446.357, 486.238, 52859.745 25/03/13,08:49:20,00,08,1, 11.9,1,1, -3.195, 10446.351, 486.238, 52859.745 25/03/13,08:49:20,01,08,1, 11.9,1,1, -3.195, 10446.349, 486.162, 52859.657 25/03/13,08:49:20,02,08,1, 11.9,1,1, -3.195, 10446.342, 486.158, 52859.661 25/03/13,08:49:20,03,08,1, 11.9,1,1, -3.195, 10446.355, 486.152, 52859.604 25/03/13,08:49:20,04,08,1, 11.9,1,1, -3.195, 10446.337, 486.143, 52859.654 25/03/13,08:49:20,05,08,1, 11.9,1,1, -3.195, 10446.382, 486.120, 52859.611 25/03/13,08:49:20,06,08,1, 11.9,1,1, -3.195, 10446.371, 486.122, 52859.555 25/03/13,08:49:20,07,08,1, 11.9,1,1, -3.195, 10446.378, 486.071, 52859.655 25/03/13,08:49:20,08,08,1, 11.9,1,1, -3.195, 10446.381, 486.069, 52859.577 25/03/13,08:49:20,09,08,1, 11.9,1,1, -3.195, 10446.397, 486.066, 52859.628 25/03/13,08:49:20,10,08,1, 11.9,1,1, -3.195, 10446.416, 486.044, 52859.607 25/03/13,08:49:20,11,08,1, 11.9,1,1, -3.195, 10446.402, 486.056, 52859.682 25/03/13,08:49:20,12,08,1, 11.9,1,1, -3.195, 10446.452, 486.025, 52859.624 25/03/13,08:49:20,13,08,1, 11.9,1,1, -3.195, 10446.448, 485.980, 52859.715 25/03/13,08:49:20,14,08,1, 11.9,1,1, -3.195, 10446.460, 485.980, 52859.696 25/03/13,08:49:20,15,08,1, 11.9,1,1, -3.195, 10446.485, 485.964, 52859.609 25/03/13,08:49:20,16,08,1, 11.9,1,1, -3.195, 10446.473, 485.969, 52859.644 25/03/13,08:49:20,17,08,1, 11.9,1,1, -3.195, 10446.520, 485.957, 52859.588 25/03/13,08:49:20,18,08,1, 11.9,1,1, -3.195, 10446.527, 485.950, 52859.529 25/03/13,08:49:20,19,08,1, 11.9,1,1, -3.195, 10446.533, 485.929, 52859.632 25/03/13,08:49:21,00,07,1, 11.9,1,1, -3.193, 10446.526, 485.929, 52859.632 25/03/13,08:49:21,01,07,1, 11.9,1,1, -3.193, 10446.537, 485.887, 52859.613 25/03/13,08:49:21,02,07,1, 11.9,1,1, -3.193, 10446.539, 485.904, 52859.641 25/03/13,08:49:21,03,07,1, 11.9,1,1, -3.193, 10446.599, 485.879, 52859.591 25/03/13,08:49:21,04,07,1, 11.9,1,1, -3.193, 10446.577, 485.872, 52859.638 25/03/13,08:49:21,05,07,1, 11.9,1,1, -3.193, 10446.596, 485.835, 52859.641 25/03/13,08:49:21,06,07,1, 11.9,1,1, -3.193, 10446.598, 485.808, 52859.618 25/03/13,08:49:21,07,07,1, 11.9,1,1, -3.193, 10446.590, 485.771, 52859.574 25/03/13,08:49:21,08,07,1, 11.9,1,1, -3.193, 10446.599, 485.765, 52859.602 25/03/13,08:49:21,09,07,1, 11.9,1,1, -3.193, 10446.621, 485.767, 52859.617 25/03/13,08:49:21,10,07,1, 11.9,1,1, -3.193, 10446.593, 485.744, 52859.545 25/03/13,08:49:21,11,07,1, 11.9,1,1, -3.193, 10446.586, 485.741, 52859.548 25/03/13,08:49:21,12,07,1, 11.9,1,1, -3.193, 10446.632, 485.669, 52859.526 25/03/13,08:49:21,13,07,1, 11.9,1,1, -3.193, 10446.624, 485.644, 52859.458 25/03/13,08:49:21,14,07,1, 11.9,1,1, -3.193, 10446.616, 485.660, 52859.502 25/03/13,08:49:21,15,07,1, 11.9,1,1, -3.193, 10446.616, 485.630, 52859.487 25/03/13,08:49:21,16,07,1, 11.9,1,1, -3.193, 10446.624, 485.644, 52859.526 25/03/13,08:49:21,17,07,1, 11.9,1,1, -3.193, 10446.599, 485.614, 52859.499 25/03/13,08:49:21,18,07,1, 11.9,1,1, -3.193, 10446.605, 485.581, 52859.556 25/03/13,08:49:21,19,07,1, 11.9,1,1, -3.193, 10446.583, 485.575, 52859.574 25/03/13,08:49:22,00,08,1, 11.9,1,1, -3.195, 10446.576, 485.575, 52859.574 25/03/13,08:49:22,01,08,1, 11.9,1,1, -3.195, 10446.586, 485.565, 52859.491 25/03/13,08:49:22,02,08,1, 11.9,1,1, -3.195, 10446.556, 485.540, 52859.404 25/03/13,08:49:22,03,08,1, 11.9,1,1, -3.195, 10446.564, 485.540, 52859.395 25/03/13,08:49:22,04,08,1, 11.9,1,1, -3.195, 10446.561, 485.524, 52859.408 25/03/13,08:49:22,05,08,1, 11.9,1,1, -3.195, 10446.550, 485.495, 52859.431 25/03/13,08:49:22,06,08,1, 11.9,1,1, -3.195, 10446.539, 485.477, 52859.390 25/03/13,08:49:22,07,08,1, 11.9,1,1, -3.195, 10446.534, 485.476, 52859.397 25/03/13,08:49:22,08,08,1, 11.9,1,1, -3.195, 10446.520, 485.474, 52859.431 25/03/13,08:49:22,09,08,1, 11.9,1,1, -3.195, 10446.494, 485.463, 52859.450 25/03/13,08:49:22,10,08,1, 11.9,1,1, -3.195, 10446.508, 485.446, 52859.466 25/03/13,08:49:22,11,08,1, 11.9,1,1, -3.195, 10446.506, 485.409, 52859.433 25/03/13,08:49:22,12,08,1, 11.9,1,1, -3.195, 10446.480, 485.392, 52859.419 25/03/13,08:49:22,13,08,1, 11.9,1,1, -3.195, 10446.473, 485.415, 52859.487 25/03/13,08:49:22,14,08,1, 11.9,1,1, -3.195, 10446.460, 485.399, 52859.352 25/03/13,08:49:22,15,08,1, 11.9,1,1, -3.195, 10446.453, 485.413, 52859.395 25/03/13,08:49:22,16,08,1, 11.9,1,1, -3.195, 10446.473, 485.376, 52859.360 25/03/13,08:49:22,17,08,1, 11.9,1,1, -3.195, 10446.475, 485.354, 52859.340 25/03/13,08:49:22,18,08,1, 11.9,1,1, -3.195, 10446.446, 485.361, 52859.294 25/03/13,08:49:22,19,08,1, 11.9,1,1, -3.195, 10446.469, 485.334, 52859.371 25/03/13,08:49:23,00,08,1, 11.9,1,1, -3.191, 10446.467, 485.334, 52859.371 25/03/13,08:49:23,01,08,1, 11.9,1,1, -3.191, 10446.450, 485.337, 52859.399 25/03/13,08:49:23,02,08,1, 11.9,1,1, -3.191, 10446.477, 485.326, 52859.313 25/03/13,08:49:23,03,08,1, 11.9,1,1, -3.191, 10446.497, 485.296, 52859.330 25/03/13,08:49:23,04,08,1, 11.9,1,1, -3.191, 10446.457, 485.261, 52859.343 25/03/13,08:49:23,05,08,1, 11.9,1,1, -3.191, 10446.493, 485.268, 52859.350 25/03/13,08:49:23,06,08,1, 11.9,1,1, -3.191, 10446.476, 485.233, 52859.319 25/03/13,08:49:23,07,08,1, 11.9,1,1, -3.191, 10446.460, 485.235, 52859.303 25/03/13,08:49:23,08,08,1, 11.9,1,1, -3.191, 10446.515, 485.238, 52859.297 25/03/13,08:49:23,09,08,1, 11.9,1,1, -3.191, 10446.504, 485.211, 52859.312 25/03/13,08:49:23,10,08,1, 11.9,1,1, -3.191, 10446.517, 485.208, 52859.265 25/03/13,08:49:23,11,08,1, 11.9,1,1, -3.191, 10446.517, 485.170, 52859.231 25/03/13,08:49:23,12,08,1, 11.9,1,1, -3.191, 10446.536, 485.156, 52859.225 25/03/13,08:49:23,13,08,1, 11.9,1,1, -3.191, 10446.532, 485.124, 52859.175 25/03/13,08:49:23,14,08,1, 11.9,1,1, -3.191, 10446.566, 485.126, 52859.216 25/03/13,08:49:23,15,08,1, 11.9,1,1, -3.191, 10446.565, 485.091, 52859.177 25/03/13,08:49:23,16,08,1, 11.9,1,1, -3.191, 10446.578, 485.063, 52859.241 25/03/13,08:49:23,17,08,1, 11.9,1,1, -3.191, 10446.566, 485.019, 52859.224 25/03/13,08:49:23,18,08,1, 11.9,1,1, -3.191, 10446.566, 485.030, 52859.213 25/03/13,08:49:23,19,08,1, 11.9,1,1, -3.191, 10446.567, 485.014, 52859.171 25/03/13,08:49:24,00,07,1, 11.9,1,1, -3.192, 10446.559, 485.014, 52859.171 25/03/13,08:49:24,01,07,1, 11.9,1,1, -3.192, 10446.570, 484.980, 52859.097 25/03/13,08:49:24,02,07,1, 11.9,1,1, -3.192, 10446.584, 484.937, 52859.077 25/03/13,08:49:24,03,07,1, 11.9,1,1, -3.192, 10446.606, 484.926, 52859.115 25/03/13,08:49:24,04,07,1, 11.9,1,1, -3.192, 10446.593, 484.870, 52859.082 25/03/13,08:49:24,05,07,1, 11.9,1,1, -3.192, 10446.599, 484.868, 52859.169 25/03/13,08:49:24,06,07,1, 11.9,1,1, -3.192, 10446.593, 484.881, 52859.138 25/03/13,08:49:24,07,07,1, 11.9,1,1, -3.192, 10446.604, 484.853, 52859.130 25/03/13,08:49:24,08,07,1, 11.9,1,1, -3.192, 10446.603, 484.842, 52859.084 25/03/13,08:49:24,09,07,1, 11.9,1,1, -3.192, 10446.577, 484.782, 52859.076 25/03/13,08:49:24,10,07,1, 11.9,1,1, -3.192, 10446.579, 484.775, 52859.086 25/03/13,08:49:24,11,07,1, 11.9,1,1, -3.192, 10446.579, 484.764, 52858.969 25/03/13,08:49:24,12,07,1, 11.9,1,1, -3.192, 10446.573, 484.744, 52859.041 25/03/13,08:49:24,13,07,1, 11.9,1,1, -3.192, 10446.560, 484.725, 52858.984 25/03/13,08:49:24,14,07,1, 11.9,1,1, -3.192, 10446.593, 484.702, 52859.039 25/03/13,08:49:24,15,07,1, 11.9,1,1, -3.192, 10446.545, 484.692, 52859.055 25/03/13,08:49:24,16,07,1, 11.9,1,1, -3.192, 10446.545, 484.664, 52858.972 25/03/13,08:49:24,17,07,1, 11.9,1,1, -3.192, 10446.527, 484.648, 52859.050 25/03/13,08:49:24,18,07,1, 11.9,1,1, -3.192, 10446.501, 484.645, 52859.005 25/03/13,08:49:24,19,07,1, 11.9,1,1, -3.192, 10446.514, 484.631, 52858.964 25/03/13,08:49:25,00,08,1, 11.9,1,1, -3.194, 10446.509, 484.631, 52858.964 25/03/13,08:49:25,01,08,1, 11.9,1,1, -3.194, 10446.494, 484.616, 52858.933 25/03/13,08:49:25,02,08,1, 11.9,1,1, -3.194, 10446.476, 484.548, 52858.945 25/03/13,08:49:25,03,08,1, 11.9,1,1, -3.194, 10446.461, 484.527, 52858.990 25/03/13,08:49:25,04,08,1, 11.9,1,1, -3.194, 10446.433, 484.528, 52858.966 25/03/13,08:49:25,05,08,1, 11.9,1,1, -3.194, 10446.445, 484.536, 52859.008 25/03/13,08:49:25,06,08,1, 11.9,1,1, -3.194, 10446.429, 484.544, 52858.943 25/03/13,08:49:25,07,08,1, 11.9,1,1, -3.194, 10446.390, 484.506, 52858.909 25/03/13,08:49:25,08,08,1, 11.9,1,1, -3.194, 10446.395, 484.499, 52858.876 25/03/13,08:49:25,09,08,1, 11.9,1,1, -3.194, 10446.355, 484.459, 52858.966 25/03/13,08:49:25,10,08,1, 11.9,1,1, -3.194, 10446.334, 484.441, 52858.862 25/03/13,08:49:25,11,08,1, 11.9,1,1, -3.194, 10446.348, 484.439, 52858.929 25/03/13,08:49:25,12,08,1, 11.9,1,1, -3.194, 10446.296, 484.445, 52858.988 25/03/13,08:49:25,13,08,1, 11.9,1,1, -3.194, 10446.276, 484.439, 52858.971 25/03/13,08:49:25,14,08,1, 11.9,1,1, -3.194, 10446.291, 484.422, 52858.922 25/03/13,08:49:25,15,08,1, 11.9,1,1, -3.194, 10446.254, 484.401, 52858.966 25/03/13,08:49:25,16,08,1, 11.9,1,1, -3.194, 10446.250, 484.361, 52858.911 25/03/13,08:49:25,17,08,1, 11.9,1,1, -3.194, 10446.198, 484.343, 52858.865 25/03/13,08:49:25,18,08,1, 11.9,1,1, -3.194, 10446.197, 484.315, 52858.914 25/03/13,08:49:25,19,08,1, 11.9,1,1, -3.194, 10446.178, 484.306, 52858.852 25/03/13,08:49:26,00,08,1, 12.0,1,1, -3.195, 10446.175, 484.306, 52858.852 25/03/13,08:49:26,01,08,1, 12.0,1,1, -3.195, 10446.165, 484.270, 52858.991 25/03/13,08:49:26,02,08,1, 12.0,1,1, -3.195, 10446.171, 484.230, 52858.921 25/03/13,08:49:26,03,08,1, 12.0,1,1, -3.195, 10446.137, 484.196, 52858.927 25/03/13,08:49:26,04,08,1, 12.0,1,1, -3.195, 10446.124, 484.205, 52858.922 25/03/13,08:49:26,05,08,1, 12.0,1,1, -3.195, 10446.116, 484.200, 52858.895 25/03/13,08:49:26,06,08,1, 12.0,1,1, -3.195, 10446.109, 484.169, 52858.831 25/03/13,08:49:26,07,08,1, 12.0,1,1, -3.195, 10446.110, 484.148, 52858.872 25/03/13,08:49:26,08,08,1, 12.0,1,1, -3.195, 10446.137, 484.138, 52858.940 25/03/13,08:49:26,09,08,1, 12.0,1,1, -3.195, 10446.144, 484.102, 52858.971 25/03/13,08:49:26,10,08,1, 12.0,1,1, -3.195, 10446.128, 484.051, 52858.966 25/03/13,08:49:26,11,08,1, 12.0,1,1, -3.195, 10446.115, 484.018, 52858.927 25/03/13,08:49:26,12,08,1, 12.0,1,1, -3.195, 10446.112, 484.023, 52858.870 25/03/13,08:49:26,13,08,1, 12.0,1,1, -3.195, 10446.136, 483.962, 52858.805 25/03/13,08:49:26,14,08,1, 12.0,1,1, -3.195, 10446.154, 483.967, 52858.784 25/03/13,08:49:26,15,08,1, 12.0,1,1, -3.195, 10446.168, 483.948, 52858.809 25/03/13,08:49:26,16,08,1, 12.0,1,1, -3.195, 10446.160, 483.925, 52858.844 25/03/13,08:49:26,17,08,1, 12.0,1,1, -3.195, 10446.130, 483.864, 52858.735 25/03/13,08:49:26,18,08,1, 12.0,1,1, -3.195, 10446.145, 483.872, 52858.831 25/03/13,08:49:26,19,08,1, 12.0,1,1, -3.195, 10446.143, 483.878, 52858.845 25/03/13,08:49:27,00,08,1, 11.9,1,1, -3.192, 10446.142, 483.878, 52858.845 25/03/13,08:49:27,01,08,1, 11.9,1,1, -3.192, 10446.145, 483.823, 52858.835 25/03/13,08:49:27,02,08,1, 11.9,1,1, -3.192, 10446.126, 483.787, 52858.796 25/03/13,08:49:27,03,08,1, 11.9,1,1, -3.192, 10446.144, 483.774, 52858.724 25/03/13,08:49:27,04,08,1, 11.9,1,1, -3.192, 10446.132, 483.721, 52858.739 25/03/13,08:49:27,05,08,1, 11.9,1,1, -3.192, 10446.118, 483.759, 52858.751 25/03/13,08:49:27,06,08,1, 11.9,1,1, -3.192, 10446.129, 483.735, 52858.728 25/03/13,08:49:27,07,08,1, 11.9,1,1, -3.192, 10446.092, 483.727, 52858.728 25/03/13,08:49:27,08,08,1, 11.9,1,1, -3.192, 10446.108, 483.678, 52858.708 25/03/13,08:49:27,09,08,1, 11.9,1,1, -3.192, 10446.076, 483.686, 52858.958 25/03/13,08:49:27,10,08,1, 11.9,1,1, -3.192, 10446.100, 483.639, 52858.697 25/03/13,08:49:27,11,08,1, 11.9,1,1, -3.192, 10446.098, 483.631, 52858.659 25/03/13,08:49:27,12,08,1, 11.9,1,1, -3.192, 10446.083, 483.642, 52858.656 25/03/13,08:49:27,13,08,1, 11.9,1,1, -3.192, 10446.065, 483.632, 52858.694 25/03/13,08:49:27,14,08,1, 11.9,1,1, -3.192, 10446.056, 483.574, 52858.676 25/03/13,08:49:27,15,08,1, 11.9,1,1, -3.192, 10446.038, 483.589, 52858.675 25/03/13,08:49:27,16,08,1, 11.9,1,1, -3.192, 10446.016, 483.543, 52858.733 25/03/13,08:49:27,17,08,1, 11.9,1,1, -3.192, 10446.015, 483.552, 52858.684 25/03/13,08:49:27,18,08,1, 11.9,1,1, -3.192, 10445.964, 483.534, 52858.677 25/03/13,08:49:27,19,08,1, 11.9,1,1, -3.192, 10445.957, 483.549, 52858.656 25/03/13,08:49:28,00,08,1, 12.0,1,1, -3.193, 10445.950, 483.549, 52858.656 25/03/13,08:49:28,01,08,1, 12.0,1,1, -3.193, 10445.917, 483.515, 52858.578 25/03/13,08:49:28,02,08,1, 12.0,1,1, -3.193, 10445.905, 483.490, 52858.655 25/03/13,08:49:28,03,08,1, 12.0,1,1, -3.193, 10445.874, 483.465, 52858.598 25/03/13,08:49:28,04,08,1, 12.0,1,1, -3.193, 10445.846, 483.465, 52858.651 25/03/13,08:49:28,05,08,1, 12.0,1,1, -3.193, 10445.814, 483.477, 52858.717 25/03/13,08:49:28,06,08,1, 12.0,1,1, -3.193, 10445.805, 483.451, 52858.667 25/03/13,08:49:28,07,08,1, 12.0,1,1, -3.193, 10445.799, 483.440, 52858.681 25/03/13,08:49:28,08,08,1, 12.0,1,1, -3.193, 10445.770, 483.410, 52858.582 25/03/13,08:49:28,09,08,1, 12.0,1,1, -3.193, 10445.728, 483.405, 52858.686 25/03/13,08:49:28,10,08,1, 12.0,1,1, -3.193, 10445.690, 483.394, 52858.602 25/03/13,08:49:28,11,08,1, 12.0,1,1, -3.193, 10445.693, 483.394, 52858.572 25/03/13,08:49:28,12,08,1, 12.0,1,1, -3.193, 10445.666, 483.394, 52858.597 25/03/13,08:49:28,13,08,1, 12.0,1,1, -3.193, 10445.641, 483.377, 52858.748 25/03/13,08:49:28,14,08,1, 12.0,1,1, -3.193, 10445.618, 483.342, 52858.652 25/03/13,08:49:28,15,08,1, 12.0,1,1, -3.193, 10445.587, 483.319, 52858.719 25/03/13,08:49:28,16,08,1, 12.0,1,1, -3.193, 10445.559, 483.318, 52858.600 25/03/13,08:49:28,17,08,1, 12.0,1,1, -3.193, 10445.561, 483.332, 52858.680 25/03/13,08:49:28,18,08,1, 12.0,1,1, -3.193, 10445.528, 483.324, 52858.607 25/03/13,08:49:28,19,08,1, 12.0,1,1, -3.193, 10445.495, 483.335, 52858.619 25/03/13,08:49:29,00,08,1, 11.9,1,1, -3.196, 10445.491, 483.335, 52858.619 25/03/13,08:49:29,01,08,1, 11.9,1,1, -3.196, 10445.431, 483.309, 52858.781 25/03/13,08:49:29,02,08,1, 11.9,1,1, -3.196, 10445.406, 483.265, 52858.664 25/03/13,08:49:29,03,08,1, 11.9,1,1, -3.196, 10445.379, 483.264, 52858.654 25/03/13,08:49:29,04,08,1, 11.9,1,1, -3.196, 10445.331, 483.273, 52858.694 25/03/13,08:49:29,05,08,1, 11.9,1,1, -3.196, 10445.298, 483.283, 52858.661 25/03/13,08:49:29,06,08,1, 11.9,1,1, -3.196, 10445.275, 483.283, 52858.622 25/03/13,08:49:29,07,08,1, 11.9,1,1, -3.196, 10445.241, 483.251, 52858.691 25/03/13,08:49:29,08,08,1, 11.9,1,1, -3.196, 10445.229, 483.243, 52858.633 25/03/13,08:49:29,09,08,1, 11.9,1,1, -3.196, 10445.193, 483.223, 52858.688 25/03/13,08:49:29,10,08,1, 11.9,1,1, -3.196, 10445.137, 483.230, 52858.708 25/03/13,08:49:29,11,08,1, 11.9,1,1, -3.196, 10445.112, 483.229, 52858.746 25/03/13,08:49:29,12,08,1, 11.9,1,1, -3.196, 10445.092, 483.213, 52858.832 25/03/13,08:49:29,13,08,1, 11.9,1,1, -3.196, 10445.050, 483.193, 52858.765 25/03/13,08:49:29,14,08,1, 11.9,1,1, -3.196, 10445.037, 483.177, 52858.726 25/03/13,08:49:29,15,08,1, 11.9,1,1, -3.196, 10444.987, 483.154, 52858.717 25/03/13,08:49:29,16,08,1, 11.9,1,1, -3.196, 10444.979, 483.111, 52858.730 25/03/13,08:49:29,17,08,1, 11.9,1,1, -3.196, 10444.945, 483.119, 52858.700 25/03/13,08:49:29,18,08,1, 11.9,1,1, -3.196, 10444.889, 483.114, 52858.697 25/03/13,08:49:29,19,08,1, 11.9,1,1, -3.196, 10444.877, 483.124, 52858.771 25/03/13,08:49:30,00,08,1, 11.9,1,1, -3.193, 10444.874, 483.124, 52858.771 25/03/13,08:49:30,01,08,1, 11.9,1,1, -3.193, 10444.837, 483.018, 52858.718 25/03/13,08:49:30,02,08,1, 11.9,1,1, -3.193, 10444.790, 482.993, 52858.677 25/03/13,08:49:30,03,08,1, 11.9,1,1, -3.193, 10444.745, 482.998, 52858.644 25/03/13,08:49:30,04,08,1, 11.9,1,1, -3.193, 10444.733, 482.995, 52858.701 25/03/13,08:49:30,05,08,1, 11.9,1,1, -3.193, 10444.707, 482.980, 52858.569 25/03/13,08:49:30,06,08,1, 11.9,1,1, -3.193, 10444.706, 482.937, 52858.774 25/03/13,08:49:30,07,08,1, 11.9,1,1, -3.193, 10444.648, 482.903, 52858.715 25/03/13,08:49:30,08,08,1, 11.9,1,1, -3.193, 10444.611, 482.879, 52858.674 25/03/13,08:49:30,09,08,1, 11.9,1,1, -3.193, 10444.565, 482.846, 52858.648 25/03/13,08:49:30,10,08,1, 11.9,1,1, -3.193, 10444.536, 482.804, 52858.650 25/03/13,08:49:30,11,08,1, 11.9,1,1, -3.193, 10444.511, 482.795, 52858.631 25/03/13,08:49:30,12,08,1, 11.9,1,1, -3.193, 10444.466, 482.785, 52858.602 25/03/13,08:49:30,13,08,1, 11.9,1,1, -3.193, 10444.460, 482.755, 52858.588 25/03/13,08:49:30,14,08,1, 11.9,1,1, -3.193, 10444.406, 482.730, 52858.646 25/03/13,08:49:30,15,08,1, 11.9,1,1, -3.193, 10444.360, 482.695, 52858.639 25/03/13,08:49:30,16,08,1, 11.9,1,1, -3.193, 10444.356, 482.690, 52858.629 25/03/13,08:49:30,17,08,1, 11.9,1,1, -3.193, 10444.311, 482.688, 52858.680 25/03/13,08:49:30,18,08,1, 11.9,1,1, -3.193, 10444.273, 482.679, 52858.673 25/03/13,08:49:30,19,08,1, 11.9,1,1, -3.193, 10444.226, 482.637, 52858.588 25/03/13,08:49:31,00,08,1, 12.0,1,1, -3.189, 10444.223, 482.637, 52858.588 25/03/13,08:49:31,01,08,1, 12.0,1,1, -3.189, 10444.159, 482.549, 52858.575 25/03/13,08:49:31,02,08,1, 12.0,1,1, -3.189, 10444.140, 482.550, 52858.575 25/03/13,08:49:31,03,08,1, 12.0,1,1, -3.189, 10444.121, 482.510, 52858.509 25/03/13,08:49:31,04,08,1, 12.0,1,1, -3.189, 10444.076, 482.530, 52858.572 25/03/13,08:49:31,05,08,1, 12.0,1,1, -3.189, 10444.047, 482.487, 52858.567 25/03/13,08:49:31,06,08,1, 12.0,1,1, -3.189, 10444.018, 482.467, 52858.563 25/03/13,08:49:31,07,08,1, 12.0,1,1, -3.189, 10443.959, 482.444, 52858.546 25/03/13,08:49:31,08,08,1, 12.0,1,1, -3.189, 10443.954, 482.387, 52858.524 25/03/13,08:49:31,09,08,1, 12.0,1,1, -3.189, 10443.916, 482.368, 52858.531 25/03/13,08:49:31,10,08,1, 12.0,1,1, -3.189, 10443.878, 482.375, 52858.459 25/03/13,08:49:31,11,08,1, 12.0,1,1, -3.189, 10443.874, 482.368, 52858.533 25/03/13,08:49:31,12,08,1, 12.0,1,1, -3.189, 10443.797, 482.364, 52858.820 25/03/13,08:49:31,13,08,1, 12.0,1,1, -3.189, 10443.776, 482.317, 52858.580 25/03/13,08:49:31,14,08,1, 12.0,1,1, -3.189, 10443.745, 482.277, 52858.596 25/03/13,08:49:31,15,08,1, 12.0,1,1, -3.189, 10443.708, 482.247, 52858.534 25/03/13,08:49:31,16,08,1, 12.0,1,1, -3.189, 10443.684, 482.225, 52858.468 25/03/13,08:49:31,17,08,1, 12.0,1,1, -3.189, 10443.650, 482.233, 52858.431 25/03/13,08:49:31,18,08,1, 12.0,1,1, -3.189, 10443.636, 482.225, 52858.425 25/03/13,08:49:31,19,08,1, 12.0,1,1, -3.189, 10443.611, 482.169, 52858.385 25/03/13,08:49:32,00,08,1, 11.9,1,1, -3.192, 10443.605, 482.169, 52858.385 25/03/13,08:49:32,01,08,1, 11.9,1,1, -3.192, 10443.584, 482.136, 52858.409 25/03/13,08:49:32,02,08,1, 11.9,1,1, -3.192, 10443.552, 482.074, 52858.353 25/03/13,08:49:32,03,08,1, 11.9,1,1, -3.192, 10443.534, 482.062, 52858.452 25/03/13,08:49:32,04,08,1, 11.9,1,1, -3.192, 10443.547, 482.064, 52858.391 25/03/13,08:49:32,05,08,1, 11.9,1,1, -3.192, 10443.529, 482.042, 52858.386 25/03/13,08:49:32,06,08,1, 11.9,1,1, -3.192, 10443.515, 481.999, 52858.317 25/03/13,08:49:32,07,08,1, 11.9,1,1, -3.192, 10443.523, 481.950, 52858.340 25/03/13,08:49:32,08,08,1, 11.9,1,1, -3.192, 10443.504, 481.919, 52858.336 25/03/13,08:49:32,09,08,1, 11.9,1,1, -3.192, 10443.493, 481.878, 52858.324 25/03/13,08:49:32,10,08,1, 11.9,1,1, -3.192, 10443.501, 481.857, 52858.312 25/03/13,08:49:32,11,08,1, 11.9,1,1, -3.192, 10443.497, 481.822, 52858.299 25/03/13,08:49:32,12,08,1, 11.9,1,1, -3.192, 10443.459, 481.799, 52858.311 25/03/13,08:49:32,13,08,1, 11.9,1,1, -3.192, 10443.456, 481.761, 52858.367 25/03/13,08:49:32,14,08,1, 11.9,1,1, -3.192, 10443.507, 481.702, 52858.209 25/03/13,08:49:32,15,08,1, 11.9,1,1, -3.192, 10443.523, 481.661, 52858.020 25/03/13,08:49:32,16,08,1, 11.9,1,1, -3.192, 10443.548, 481.665, 52858.385 25/03/13,08:49:32,17,08,1, 11.9,1,1, -3.192, 10443.502, 481.637, 52858.217 25/03/13,08:49:32,18,08,1, 11.9,1,1, -3.192, 10443.523, 481.611, 52858.285 25/03/13,08:49:32,19,08,1, 11.9,1,1, -3.192, 10443.525, 481.556, 52858.217 25/03/13,08:49:33,00,08,1, 11.9,1,1, -3.189, 10443.522, 481.556, 52858.217 25/03/13,08:49:33,01,08,1, 11.9,1,1, -3.189, 10443.573, 481.453, 52858.100 25/03/13,08:49:33,02,08,1, 11.9,1,1, -3.189, 10443.557, 481.415, 52858.119 25/03/13,08:49:33,03,08,1, 11.9,1,1, -3.189, 10443.554, 481.387, 52858.034 25/03/13,08:49:33,04,08,1, 11.9,1,1, -3.189, 10443.535, 481.351, 52858.006 25/03/13,08:49:33,05,08,1, 11.9,1,1, -3.189, 10443.618, 481.332, 52857.990 25/03/13,08:49:33,06,08,1, 11.9,1,1, -3.189, 10443.595, 481.274, 52858.069 25/03/13,08:49:33,07,08,1, 11.9,1,1, -3.189, 10443.592, 481.211, 52858.041 25/03/13,08:49:33,08,08,1, 11.9,1,1, -3.189, 10443.610, 481.184, 52858.033 25/03/13,08:49:33,09,08,1, 11.9,1,1, -3.189, 10443.601, 481.156, 52858.131 25/03/13,08:49:33,10,08,1, 11.9,1,1, -3.189, 10443.616, 481.119, 52858.051 25/03/13,08:49:33,11,08,1, 11.9,1,1, -3.189, 10443.648, 481.078, 52858.035 25/03/13,08:49:33,12,08,1, 11.9,1,1, -3.189, 10443.625, 481.044, 52857.971 25/03/13,08:49:33,13,08,1, 11.9,1,1, -3.189, 10443.647, 480.987, 52857.916 25/03/13,08:49:33,14,08,1, 11.9,1,1, -3.189, 10443.654, 480.935, 52857.946 25/03/13,08:49:33,15,08,1, 11.9,1,1, -3.189, 10443.632, 480.916, 52857.954 25/03/13,08:49:33,16,08,1, 11.9,1,1, -3.189, 10443.646, 480.883, 52857.991 25/03/13,08:49:33,17,08,1, 11.9,1,1, -3.189, 10443.634, 480.842, 52857.938 25/03/13,08:49:33,18,08,1, 11.9,1,1, -3.189, 10443.643, 480.797, 52857.961 25/03/13,08:49:33,19,08,1, 11.9,1,1, -3.189, 10443.620, 480.755, 52857.921 25/03/13,08:49:34,00,08,1, 11.9,1,1, -3.188, 10443.614, 480.755, 52857.921 25/03/13,08:49:34,01,08,1, 11.9,1,1, -3.188, 10443.656, 480.671, 52857.793 25/03/13,08:49:34,02,08,1, 11.9,1,1, -3.188, 10443.627, 480.618, 52857.855 25/03/13,08:49:34,03,08,1, 11.9,1,1, -3.188, 10443.643, 480.578, 52857.883 25/03/13,08:49:34,04,08,1, 11.9,1,1, -3.188, 10443.655, 480.577, 52857.898 25/03/13,08:49:34,05,08,1, 11.9,1,1, -3.188, 10443.648, 480.493, 52857.729 25/03/13,08:49:34,06,08,1, 11.9,1,1, -3.188, 10443.654, 480.440, 52857.919 25/03/13,08:49:34,07,08,1, 11.9,1,1, -3.188, 10443.691, 480.382, 52857.842 25/03/13,08:49:34,08,08,1, 11.9,1,1, -3.188, 10443.679, 480.367, 52857.756 25/03/13,08:49:34,09,08,1, 11.9,1,1, -3.188, 10443.650, 480.336, 52857.748 25/03/13,08:49:34,10,08,1, 11.9,1,1, -3.188, 10443.697, 480.299, 52857.692 25/03/13,08:49:34,11,08,1, 11.9,1,1, -3.188, 10443.689, 480.274, 52857.712 25/03/13,08:49:34,12,08,1, 11.9,1,1, -3.188, 10443.712, 480.244, 52857.698 25/03/13,08:49:34,13,08,1, 11.9,1,1, -3.188, 10443.695, 480.188, 52857.664 25/03/13,08:49:34,14,08,1, 11.9,1,1, -3.188, 10443.715, 480.128, 52857.676 25/03/13,08:49:34,15,08,1, 11.9,1,1, -3.188, 10443.697, 480.089, 52857.758 25/03/13,08:49:34,16,08,1, 11.9,1,1, -3.188, 10443.692, 480.041, 52857.717 25/03/13,08:49:34,17,08,1, 11.9,1,1, -3.188, 10443.673, 480.038, 52857.616 25/03/13,08:49:34,18,08,1, 11.9,1,1, -3.188, 10443.700, 480.005, 52857.569 25/03/13,08:49:34,19,08,1, 11.9,1,1, -3.188, 10443.702, 479.958, 52857.598 25/03/13,08:49:35,00,08,1, 11.9,1,1, -3.194, 10443.697, 479.958, 52857.598 25/03/13,08:49:35,01,08,1, 11.9,1,1, -3.194, 10443.693, 479.880, 52857.547 25/03/13,08:49:35,02,08,1, 11.9,1,1, -3.194, 10443.684, 479.837, 52857.514 25/03/13,08:49:35,03,08,1, 11.9,1,1, -3.194, 10443.666, 479.811, 52857.628 25/03/13,08:49:35,04,08,1, 11.9,1,1, -3.194, 10443.666, 479.821, 52857.618 25/03/13,08:49:35,05,08,1, 11.9,1,1, -3.194, 10443.685, 479.786, 52857.590 25/03/13,08:49:35,06,08,1, 11.9,1,1, -3.194, 10443.688, 479.718, 52857.454 25/03/13,08:49:35,07,08,1, 11.9,1,1, -3.194, 10443.641, 479.680, 52857.521 25/03/13,08:49:35,08,08,1, 11.9,1,1, -3.194, 10443.658, 479.656, 52857.557 25/03/13,08:49:35,09,08,1, 11.9,1,1, -3.194, 10443.656, 479.633, 52857.535 25/03/13,08:49:35,10,08,1, 11.9,1,1, -3.194, 10443.639, 479.637, 52857.542 25/03/13,08:49:35,11,08,1, 11.9,1,1, -3.194, 10443.625, 479.618, 52857.732 25/03/13,08:49:35,12,08,1, 11.9,1,1, -3.194, 10443.653, 479.563, 52857.383 25/03/13,08:49:35,13,08,1, 11.9,1,1, -3.194, 10443.665, 479.510, 52857.454 25/03/13,08:49:35,14,08,1, 11.9,1,1, -3.194, 10443.654, 479.485, 52857.440 25/03/13,08:49:35,15,08,1, 11.9,1,1, -3.194, 10443.660, 479.465, 52857.342 25/03/13,08:49:35,16,08,1, 11.9,1,1, -3.194, 10443.605, 479.441, 52857.496 25/03/13,08:49:35,17,08,1, 11.9,1,1, -3.194, 10443.619, 479.435, 52857.455 25/03/13,08:49:35,18,08,1, 11.9,1,1, -3.194, 10443.617, 479.371, 52857.502 25/03/13,08:49:35,19,08,1, 11.9,1,1, -3.194, 10443.634, 479.326, 52857.378 25/03/13,08:49:36,00,09,1, 11.9,1,1, -3.192, 10443.630, 479.326, 52857.378 25/03/13,08:49:36,01,09,1, 11.9,1,1, -3.192, 10443.599, 479.280, 52857.480 25/03/13,08:49:36,02,09,1, 11.9,1,1, -3.192, 10443.565, 479.265, 52857.458 25/03/13,08:49:36,03,09,1, 11.9,1,1, -3.192, 10443.592, 479.266, 52857.362 25/03/13,08:49:36,04,09,1, 11.9,1,1, -3.192, 10443.557, 479.229, 52857.413 25/03/13,08:49:36,05,09,1, 11.9,1,1, -3.192, 10443.563, 479.186, 52857.380 25/03/13,08:49:36,06,09,1, 11.9,1,1, -3.192, 10443.561, 479.143, 52857.374 25/03/13,08:49:36,07,09,1, 11.9,1,1, -3.192, 10443.563, 479.134, 52857.359 25/03/13,08:49:36,08,09,1, 11.9,1,1, -3.192, 10443.509, 479.097, 52857.355 25/03/13,08:49:36,09,09,1, 11.9,1,1, -3.192, 10443.535, 479.084, 52857.384 25/03/13,08:49:36,10,09,1, 11.9,1,1, -3.192, 10443.529, 479.055, 52857.283 25/03/13,08:49:36,11,09,1, 11.9,1,1, -3.192, 10443.520, 479.059, 52857.243 25/03/13,08:49:36,12,09,1, 11.9,1,1, -3.192, 10443.529, 478.992, 52857.221 25/03/13,08:49:36,13,09,1, 11.9,1,1, -3.192, 10443.528, 478.963, 52857.287 25/03/13,08:49:36,14,09,1, 11.9,1,1, -3.192, 10443.476, 478.903, 52857.236 25/03/13,08:49:36,15,09,1, 11.9,1,1, -3.192, 10443.499, 478.930, 52857.342 25/03/13,08:49:36,16,09,1, 11.9,1,1, -3.192, 10443.463, 478.928, 52857.383 25/03/13,08:49:36,17,09,1, 11.9,1,1, -3.192, 10443.473, 478.904, 52857.374 25/03/13,08:49:36,18,09,1, 11.9,1,1, -3.192, 10443.454, 478.894, 52857.379 25/03/13,08:49:36,19,09,1, 11.9,1,1, -3.192, 10443.448, 478.875, 52857.282 25/03/13,08:49:37,00,08,1, 11.9,1,1, -3.194, 10443.447, 478.875, 52857.282 25/03/13,08:49:37,01,08,1, 11.9,1,1, -3.194, 10443.381, 478.834, 52857.171 25/03/13,08:49:37,02,08,1, 11.9,1,1, -3.194, 10443.358, 478.805, 52857.156 25/03/13,08:49:37,03,08,1, 11.9,1,1, -3.194, 10443.357, 478.830, 52857.250 25/03/13,08:49:37,04,08,1, 11.9,1,1, -3.194, 10443.295, 478.849, 52857.305 25/03/13,08:49:37,05,08,1, 11.9,1,1, -3.194, 10443.278, 478.797, 52857.255 25/03/13,08:49:37,06,08,1, 11.9,1,1, -3.194, 10443.298, 478.784, 52857.284 25/03/13,08:49:37,07,08,1, 11.9,1,1, -3.194, 10443.237, 478.751, 52857.298 25/03/13,08:49:37,08,08,1, 11.9,1,1, -3.194, 10443.193, 478.788, 52857.257 25/03/13,08:49:37,09,08,1, 11.9,1,1, -3.194, 10443.146, 478.770, 52857.236 25/03/13,08:49:37,10,08,1, 11.9,1,1, -3.194, 10443.116, 478.760, 52857.228 25/03/13,08:49:37,11,08,1, 11.9,1,1, -3.194, 10443.093, 478.787, 52857.232 25/03/13,08:49:37,12,08,1, 11.9,1,1, -3.194, 10443.091, 478.775, 52857.182 25/03/13,08:49:37,13,08,1, 11.9,1,1, -3.194, 10443.036, 478.728, 52857.280 25/03/13,08:49:37,14,08,1, 11.9,1,1, -3.194, 10443.014, 478.711, 52857.297 25/03/13,08:49:37,15,08,1, 11.9,1,1, -3.194, 10442.971, 478.732, 52857.253 25/03/13,08:49:37,16,08,1, 11.9,1,1, -3.194, 10442.972, 478.734, 52857.192 25/03/13,08:49:37,17,08,1, 11.9,1,1, -3.194, 10442.936, 478.730, 52857.150 25/03/13,08:49:37,18,08,1, 11.9,1,1, -3.194, 10442.945, 478.700, 52857.124 25/03/13,08:49:37,19,08,1, 11.9,1,1, -3.194, 10442.899, 478.680, 52857.143 25/03/13,08:49:38,00,08,1, 11.9,1,1, -3.192, 10442.896, 478.680, 52857.143 25/03/13,08:49:38,01,08,1, 11.9,1,1, -3.192, 10442.870, 478.658, 52857.216 25/03/13,08:49:38,02,08,1, 11.9,1,1, -3.192, 10442.831, 478.665, 52857.217 25/03/13,08:49:38,03,08,1, 11.9,1,1, -3.192, 10442.840, 478.655, 52857.208 25/03/13,08:49:38,04,08,1, 11.9,1,1, -3.192, 10442.816, 478.668, 52857.166 25/03/13,08:49:38,05,08,1, 11.9,1,1, -3.192, 10442.804, 478.644, 52857.179 25/03/13,08:49:38,06,08,1, 11.9,1,1, -3.192, 10442.771, 478.622, 52857.180 25/03/13,08:49:38,07,08,1, 11.9,1,1, -3.192, 10442.768, 478.601, 52857.116 25/03/13,08:49:38,08,08,1, 11.9,1,1, -3.192, 10442.750, 478.598, 52857.146 25/03/13,08:49:38,09,08,1, 11.9,1,1, -3.192, 10442.742, 478.598, 52857.069 25/03/13,08:49:38,10,08,1, 11.9,1,1, -3.192, 10442.721, 478.596, 52857.110 25/03/13,08:49:38,11,08,1, 11.9,1,1, -3.192, 10442.711, 478.601, 52857.109 25/03/13,08:49:38,12,08,1, 11.9,1,1, -3.192, 10442.703, 478.605, 52857.101 25/03/13,08:49:38,13,08,1, 11.9,1,1, -3.192, 10442.681, 478.568, 52857.107 25/03/13,08:49:38,14,08,1, 11.9,1,1, -3.192, 10442.656, 478.572, 52857.108 25/03/13,08:49:38,15,08,1, 11.9,1,1, -3.192, 10442.650, 478.580, 52857.036 25/03/13,08:49:38,16,08,1, 11.9,1,1, -3.192, 10442.631, 478.570, 52857.062 25/03/13,08:49:38,17,08,1, 11.9,1,1, -3.192, 10442.647, 478.569, 52857.035 25/03/13,08:49:38,18,08,1, 11.9,1,1, -3.192, 10442.588, 478.539, 52857.056 25/03/13,08:49:38,19,08,1, 11.9,1,1, -3.192, 10442.593, 478.526, 52857.070 25/03/13,08:49:39,00,08,1, 11.9,1,1, -3.192, 10442.587, 478.526, 52857.070 25/03/13,08:49:39,01,08,1, 11.9,1,1, -3.192, 10442.559, 478.520, 52857.119 25/03/13,08:49:39,02,08,1, 11.9,1,1, -3.192, 10442.531, 478.522, 52857.019 25/03/13,08:49:39,03,08,1, 11.9,1,1, -3.192, 10442.497, 478.513, 52857.043 25/03/13,08:49:39,04,08,1, 11.9,1,1, -3.192, 10442.479, 478.517, 52857.036 25/03/13,08:49:39,05,08,1, 11.9,1,1, -3.192, 10442.484, 478.491, 52856.997 25/03/13,08:49:39,06,08,1, 11.9,1,1, -3.192, 10442.456, 478.483, 52857.011 25/03/13,08:49:39,07,08,1, 11.9,1,1, -3.192, 10442.411, 478.486, 52857.028 25/03/13,08:49:39,08,08,1, 11.9,1,1, -3.192, 10442.377, 478.502, 52857.090 25/03/13,08:49:39,09,08,1, 11.9,1,1, -3.192, 10442.360, 478.519, 52857.117 25/03/13,08:49:39,10,08,1, 11.9,1,1, -3.192, 10442.342, 478.501, 52857.044 25/03/13,08:49:39,11,08,1, 11.9,1,1, -3.192, 10442.315, 478.480, 52856.989 25/03/13,08:49:39,12,08,1, 11.9,1,1, -3.192, 10442.297, 478.458, 52856.989 25/03/13,08:49:39,13,08,1, 11.9,1,1, -3.192, 10442.215, 478.450, 52857.060 25/03/13,08:49:39,14,08,1, 11.9,1,1, -3.192, 10442.228, 478.433, 52856.953 25/03/13,08:49:39,15,08,1, 11.9,1,1, -3.192, 10442.222, 478.429, 52856.921 25/03/13,08:49:39,16,08,1, 11.9,1,1, -3.192, 10442.163, 478.462, 52856.994 25/03/13,08:49:39,17,08,1, 11.9,1,1, -3.192, 10442.113, 478.451, 52857.002 25/03/13,08:49:39,18,08,1, 11.9,1,1, -3.192, 10442.096, 478.458, 52857.008 25/03/13,08:49:39,19,08,1, 11.9,1,1, -3.192, 10442.054, 478.442, 52857.026 25/03/13,08:49:40,00,08,1, 11.8,1,1, -3.192, 10442.053, 478.442, 52857.026 25/03/13,08:49:40,01,08,1, 11.8,1,1, -3.192, 10442.002, 478.409, 52856.976 25/03/13,08:49:40,02,08,1, 11.8,1,1, -3.192, 10441.989, 478.429, 52856.936 25/03/13,08:49:40,03,08,1, 11.8,1,1, -3.192, 10441.983, 478.443, 52856.979 25/03/13,08:49:40,04,08,1, 11.8,1,1, -3.192, 10441.942, 478.443, 52856.976 25/03/13,08:49:40,05,08,1, 11.8,1,1, -3.192, 10441.909, 478.403, 52857.045 25/03/13,08:49:40,06,08,1, 11.8,1,1, -3.192, 10441.889, 478.382, 52857.036 25/03/13,08:49:40,07,08,1, 11.8,1,1, -3.192, 10441.866, 478.384, 52856.978 25/03/13,08:49:40,08,08,1, 11.8,1,1, -3.192, 10441.827, 478.419, 52856.946 25/03/13,08:49:40,09,08,1, 11.8,1,1, -3.192, 10441.814, 478.418, 52856.877 25/03/13,08:49:40,10,08,1, 11.8,1,1, -3.192, 10441.801, 478.411, 52856.902 25/03/13,08:49:40,11,08,1, 11.8,1,1, -3.192, 10441.773, 478.416, 52856.886 25/03/13,08:49:40,12,08,1, 11.8,1,1, -3.192, 10441.769, 478.387, 52856.980 25/03/13,08:49:40,13,08,1, 11.8,1,1, -3.192, 10441.740, 478.377, 52856.973 25/03/13,08:49:40,14,08,1, 11.8,1,1, -3.192, 10441.691, 478.384, 52856.985 25/03/13,08:49:40,15,08,1, 11.8,1,1, -3.192, 10441.670, 478.401, 52856.947 25/03/13,08:49:40,16,08,1, 11.8,1,1, -3.192, 10441.678, 478.408, 52857.009 25/03/13,08:49:40,17,08,1, 11.8,1,1, -3.192, 10441.618, 478.432, 52857.039 25/03/13,08:49:40,18,08,1, 11.8,1,1, -3.192, 10441.658, 478.396, 52856.928 25/03/13,08:49:40,19,08,1, 11.8,1,1, -3.192, 10441.612, 478.369, 52856.814 25/03/13,08:49:41,00,08,1, 11.9,1,1, -3.191, 10441.611, 478.369, 52856.814 25/03/13,08:49:41,01,08,1, 11.9,1,1, -3.191, 10441.601, 478.368, 52856.816 25/03/13,08:49:41,02,08,1, 11.9,1,1, -3.191, 10441.572, 478.372, 52856.805 25/03/13,08:49:41,03,08,1, 11.9,1,1, -3.191, 10441.574, 478.369, 52856.868 25/03/13,08:49:41,04,08,1, 11.9,1,1, -3.191, 10441.552, 478.397, 52856.911 25/03/13,08:49:41,05,08,1, 11.9,1,1, -3.191, 10441.542, 478.375, 52856.998 25/03/13,08:49:41,06,08,1, 11.9,1,1, -3.191, 10441.513, 478.349, 52856.875 25/03/13,08:49:41,07,08,1, 11.9,1,1, -3.191, 10441.498, 478.334, 52856.882 25/03/13,08:49:41,08,08,1, 11.9,1,1, -3.191, 10441.484, 478.345, 52856.901 25/03/13,08:49:41,09,08,1, 11.9,1,1, -3.191, 10441.461, 478.349, 52856.838 25/03/13,08:49:41,10,08,1, 11.9,1,1, -3.191, 10441.442, 478.359, 52856.833 25/03/13,08:49:41,11,08,1, 11.9,1,1, -3.191, 10441.447, 478.345, 52856.848 25/03/13,08:49:41,12,08,1, 11.9,1,1, -3.191, 10441.414, 478.319, 52856.943 25/03/13,08:49:41,13,08,1, 11.9,1,1, -3.191, 10441.393, 478.308, 52856.841 25/03/13,08:49:41,14,08,1, 11.9,1,1, -3.191, 10441.356, 478.337, 52856.862 25/03/13,08:49:41,15,08,1, 11.9,1,1, -3.191, 10441.320, 478.335, 52856.835 25/03/13,08:49:41,16,08,1, 11.9,1,1, -3.191, 10441.316, 478.352, 52856.793 25/03/13,08:49:41,17,08,1, 11.9,1,1, -3.191, 10441.272, 478.352, 52856.787 25/03/13,08:49:41,18,08,1, 11.9,1,1, -3.191, 10441.241, 478.370, 52856.834 25/03/13,08:49:41,19,08,1, 11.9,1,1, -3.191, 10441.234, 478.372, 52856.817 25/03/13,08:49:42,00,08,1, 11.8,1,1, -3.191, 10441.227, 478.372, 52856.817 25/03/13,08:49:42,01,08,1, 11.8,1,1, -3.191, 10441.173, 478.369, 52856.892 25/03/13,08:49:42,02,08,1, 11.8,1,1, -3.191, 10441.143, 478.405, 52856.859 25/03/13,08:49:42,03,08,1, 11.8,1,1, -3.191, 10441.117, 478.439, 52856.939 25/03/13,08:49:42,04,08,1, 11.8,1,1, -3.191, 10441.100, 478.459, 52856.899 25/03/13,08:49:42,05,08,1, 11.8,1,1, -3.191, 10441.067, 478.431, 52856.881 25/03/13,08:49:42,06,08,1, 11.8,1,1, -3.191, 10441.048, 478.446, 52856.748 25/03/13,08:49:42,07,08,1, 11.8,1,1, -3.191, 10441.067, 478.453, 52856.730 25/03/13,08:49:42,08,08,1, 11.8,1,1, -3.191, 10441.010, 478.456, 52856.742 25/03/13,08:49:42,09,08,1, 11.8,1,1, -3.191, 10440.976, 478.484, 52856.878 25/03/13,08:49:42,10,08,1, 11.8,1,1, -3.191, 10440.957, 478.503, 52856.839 25/03/13,08:49:42,11,08,1, 11.8,1,1, -3.191, 10440.933, 478.509, 52856.845 25/03/13,08:49:42,12,08,1, 11.8,1,1, -3.191, 10440.923, 478.527, 52856.876 25/03/13,08:49:42,13,08,1, 11.8,1,1, -3.191, 10440.895, 478.491, 52856.847 25/03/13,08:49:42,14,08,1, 11.8,1,1, -3.191, 10440.873, 478.509, 52856.844 25/03/13,08:49:42,15,08,1, 11.8,1,1, -3.191, 10440.839, 478.513, 52856.829 25/03/13,08:49:42,16,08,1, 11.8,1,1, -3.191, 10440.798, 478.552, 52856.891 25/03/13,08:49:42,17,08,1, 11.8,1,1, -3.191, 10440.803, 478.570, 52856.884 25/03/13,08:49:42,18,08,1, 11.8,1,1, -3.191, 10440.774, 478.557, 52856.828 25/03/13,08:49:42,19,08,1, 11.8,1,1, -3.191, 10440.750, 478.554, 52856.855 25/03/13,08:49:43,00,08,1, 11.9,1,1, -3.191, 10440.743, 478.554, 52856.855 25/03/13,08:49:43,01,08,1, 11.9,1,1, -3.191, 10440.687, 478.564, 52856.708 25/03/13,08:49:43,02,08,1, 11.9,1,1, -3.191, 10440.679, 478.604, 52856.766 25/03/13,08:49:43,03,08,1, 11.9,1,1, -3.191, 10440.673, 478.613, 52856.734 25/03/13,08:49:43,04,08,1, 11.9,1,1, -3.191, 10440.665, 478.612, 52856.744 25/03/13,08:49:43,05,08,1, 11.9,1,1, -3.191, 10440.635, 478.578, 52856.773 25/03/13,08:49:43,06,08,1, 11.9,1,1, -3.191, 10440.622, 478.564, 52856.745 25/03/13,08:49:43,07,08,1, 11.9,1,1, -3.191, 10440.595, 478.586, 52856.793 25/03/13,08:49:43,08,08,1, 11.9,1,1, -3.191, 10440.591, 478.594, 52856.799 25/03/13,08:49:43,09,08,1, 11.9,1,1, -3.191, 10440.547, 478.602, 52856.752 25/03/13,08:49:43,10,08,1, 11.9,1,1, -3.191, 10440.531, 478.620, 52856.718 25/03/13,08:49:43,11,08,1, 11.9,1,1, -3.191, 10440.533, 478.609, 52856.698 25/03/13,08:49:43,12,08,1, 11.9,1,1, -3.191, 10440.492, 478.588, 52856.626 25/03/13,08:49:43,13,08,1, 11.9,1,1, -3.191, 10440.475, 478.559, 52856.626 25/03/13,08:49:43,14,08,1, 11.9,1,1, -3.191, 10440.415, 478.576, 52856.640 25/03/13,08:49:43,15,08,1, 11.9,1,1, -3.191, 10440.422, 478.584, 52856.650 25/03/13,08:49:43,16,08,1, 11.9,1,1, -3.191, 10440.369, 478.599, 52856.720 25/03/13,08:49:43,17,08,1, 11.9,1,1, -3.191, 10440.363, 478.607, 52856.695 25/03/13,08:49:43,18,08,1, 11.9,1,1, -3.191, 10440.333, 478.610, 52856.670 25/03/13,08:49:43,19,08,1, 11.9,1,1, -3.191, 10440.292, 478.594, 52856.598 25/03/13,08:49:44,00,09,1, 12.0,1,1, -3.187, 10440.284, 478.594, 52856.598 25/03/13,08:49:44,01,09,1, 12.0,1,1, -3.187, 10440.238, 478.555, 52856.537 25/03/13,08:49:44,02,09,1, 12.0,1,1, -3.187, 10440.185, 478.583, 52856.588 25/03/13,08:49:44,03,09,1, 12.0,1,1, -3.187, 10440.161, 478.599, 52856.683 25/03/13,08:49:44,04,09,1, 12.0,1,1, -3.187, 10440.158, 478.596, 52856.666 25/03/13,08:49:44,05,09,1, 12.0,1,1, -3.187, 10440.126, 478.593, 52856.656 25/03/13,08:49:44,06,09,1, 12.0,1,1, -3.187, 10440.104, 478.564, 52856.529 25/03/13,08:49:44,07,09,1, 12.0,1,1, -3.187, 10440.062, 478.581, 52856.548 25/03/13,08:49:44,08,09,1, 12.0,1,1, -3.187, 10440.013, 478.599, 52856.523 25/03/13,08:49:44,09,09,1, 12.0,1,1, -3.187, 10439.976, 478.607, 52856.539 25/03/13,08:49:44,10,09,1, 12.0,1,1, -3.187, 10439.956, 478.605, 52856.545 25/03/13,08:49:44,11,09,1, 12.0,1,1, -3.187, 10439.892, 478.594, 52856.509 25/03/13,08:49:44,12,09,1, 12.0,1,1, -3.187, 10439.860, 478.593, 52856.597 25/03/13,08:49:44,13,09,1, 12.0,1,1, -3.187, 10439.826, 478.599, 52856.521 25/03/13,08:49:44,14,09,1, 12.0,1,1, -3.187, 10439.757, 478.587, 52856.482 25/03/13,08:49:44,15,09,1, 12.0,1,1, -3.187, 10439.726, 478.616, 52856.586 25/03/13,08:49:44,16,09,1, 12.0,1,1, -3.187, 10439.686, 478.637, 52856.511 25/03/13,08:49:44,17,09,1, 12.0,1,1, -3.187, 10439.619, 478.628, 52856.448 25/03/13,08:49:44,18,09,1, 12.0,1,1, -3.187, 10439.597, 478.640, 52856.494 25/03/13,08:49:44,19,09,1, 12.0,1,1, -3.187, 10439.527, 478.637, 52856.464 25/03/13,08:49:45,00,08,1, 11.9,1,1, -3.191, 10439.525, 478.637, 52856.464 25/03/13,08:49:45,01,08,1, 11.9,1,1, -3.191, 10439.420, 478.639, 52856.429 25/03/13,08:49:45,02,08,1, 11.9,1,1, -3.191, 10439.380, 478.688, 52856.525 25/03/13,08:49:45,03,08,1, 11.9,1,1, -3.191, 10439.352, 478.700, 52856.523 25/03/13,08:49:45,04,08,1, 11.9,1,1, -3.191, 10439.289, 478.709, 52856.433 25/03/13,08:49:45,05,08,1, 11.9,1,1, -3.191, 10439.259, 478.697, 52856.458 25/03/13,08:49:45,06,08,1, 11.9,1,1, -3.191, 10439.207, 478.687, 52856.411 25/03/13,08:49:45,07,08,1, 11.9,1,1, -3.191, 10439.187, 478.687, 52856.340 25/03/13,08:49:45,08,08,1, 11.9,1,1, -3.191, 10439.138, 478.695, 52856.364 25/03/13,08:49:45,09,08,1, 11.9,1,1, -3.191, 10439.055, 478.722, 52856.406 25/03/13,08:49:45,10,08,1, 11.9,1,1, -3.191, 10439.040, 478.714, 52856.357 25/03/13,08:49:45,11,08,1, 11.9,1,1, -3.191, 10439.007, 478.715, 52856.435 25/03/13,08:49:45,12,08,1, 11.9,1,1, -3.191, 10438.943, 478.705, 52856.410 25/03/13,08:49:45,13,08,1, 11.9,1,1, -3.191, 10438.951, 478.686, 52856.296 25/03/13,08:49:45,14,08,1, 11.9,1,1, -3.191, 10438.885, 478.674, 52856.295 25/03/13,08:49:45,15,08,1, 11.9,1,1, -3.191, 10438.830, 478.701, 52856.310 25/03/13,08:49:45,16,08,1, 11.9,1,1, -3.191, 10438.801, 478.727, 52856.287 25/03/13,08:49:45,17,08,1, 11.9,1,1, -3.191, 10438.770, 478.724, 52856.296 25/03/13,08:49:45,18,08,1, 11.9,1,1, -3.191, 10438.711, 478.723, 52856.425 25/03/13,08:49:45,19,08,1, 11.9,1,1, -3.191, 10438.667, 478.718, 52856.379 25/03/13,08:49:46,00,08,1, 11.9,1,1, -3.189, 10438.665, 478.718, 52856.379 25/03/13,08:49:46,01,08,1, 11.9,1,1, -3.189, 10438.597, 478.733, 52856.275 25/03/13,08:49:46,02,08,1, 11.9,1,1, -3.189, 10438.563, 478.752, 52856.263 25/03/13,08:49:46,03,08,1, 11.9,1,1, -3.189, 10438.519, 478.759, 52856.225 25/03/13,08:49:46,04,08,1, 11.9,1,1, -3.189, 10438.450, 478.776, 52856.208 25/03/13,08:49:46,05,08,1, 11.9,1,1, -3.189, 10438.438, 478.769, 52856.263 25/03/13,08:49:46,06,08,1, 11.9,1,1, -3.189, 10438.406, 478.775, 52856.219 25/03/13,08:49:46,07,08,1, 11.9,1,1, -3.189, 10438.330, 478.758, 52856.256 25/03/13,08:49:46,08,08,1, 11.9,1,1, -3.189, 10438.276, 478.800, 52856.341 25/03/13,08:49:46,09,08,1, 11.9,1,1, -3.189, 10438.218, 478.797, 52856.309 25/03/13,08:49:46,10,08,1, 11.9,1,1, -3.189, 10438.192, 478.818, 52856.292 25/03/13,08:49:46,11,08,1, 11.9,1,1, -3.189, 10438.109, 478.810, 52856.242 25/03/13,08:49:46,12,08,1, 11.9,1,1, -3.189, 10438.089, 478.826, 52856.289 25/03/13,08:49:46,13,08,1, 11.9,1,1, -3.189, 10438.057, 478.823, 52856.237 25/03/13,08:49:46,14,08,1, 11.9,1,1, -3.189, 10437.959, 478.836, 52856.287 25/03/13,08:49:46,15,08,1, 11.9,1,1, -3.189, 10437.900, 478.875, 52856.312 25/03/13,08:49:46,16,08,1, 11.9,1,1, -3.189, 10437.854, 478.897, 52856.324 25/03/13,08:49:46,17,08,1, 11.9,1,1, -3.189, 10437.802, 478.937, 52856.287 25/03/13,08:49:46,18,08,1, 11.9,1,1, -3.189, 10437.755, 478.912, 52856.342 25/03/13,08:49:46,19,08,1, 11.9,1,1, -3.189, 10437.693, 478.924, 52856.290 25/03/13,08:49:47,00,08,1, 11.9,1,1, -3.188, 10437.689, 478.924, 52856.290 25/03/13,08:49:47,01,08,1, 11.9,1,1, -3.188, 10437.611, 478.914, 52856.186 25/03/13,08:49:47,02,08,1, 11.9,1,1, -3.188, 10437.561, 478.937, 52856.199 25/03/13,08:49:47,03,08,1, 11.9,1,1, -3.188, 10437.515, 478.965, 52856.235 25/03/13,08:49:47,04,08,1, 11.9,1,1, -3.188, 10437.462, 478.973, 52856.262 25/03/13,08:49:47,05,08,1, 11.9,1,1, -3.188, 10437.421, 478.995, 52856.254 25/03/13,08:49:47,06,08,1, 11.9,1,1, -3.188, 10437.357, 478.991, 52856.256 25/03/13,08:49:47,07,08,1, 11.9,1,1, -3.188, 10437.298, 478.982, 52856.351 25/03/13,08:49:47,08,08,1, 11.9,1,1, -3.188, 10437.254, 479.014, 52856.291 25/03/13,08:49:47,09,08,1, 11.9,1,1, -3.188, 10437.205, 479.007, 52856.205 25/03/13,08:49:47,10,08,1, 11.9,1,1, -3.188, 10437.155, 479.050, 52856.207 25/03/13,08:49:47,11,08,1, 11.9,1,1, -3.188, 10437.117, 479.033, 52856.160 25/03/13,08:49:47,12,08,1, 11.9,1,1, -3.188, 10437.096, 479.056, 52856.231 25/03/13,08:49:47,13,08,1, 11.9,1,1, -3.188, 10436.994, 479.046, 52856.043 25/03/13,08:49:47,14,08,1, 11.9,1,1, -3.188, 10436.990, 479.040, 52856.309 25/03/13,08:49:47,15,08,1, 11.9,1,1, -3.188, 10436.959, 479.047, 52856.279 25/03/13,08:49:47,16,08,1, 11.9,1,1, -3.188, 10436.903, 479.086, 52856.227 25/03/13,08:49:47,17,08,1, 11.9,1,1, -3.188, 10436.889, 479.091, 52856.254 25/03/13,08:49:47,18,08,1, 11.9,1,1, -3.188, 10436.835, 479.124, 52856.235 25/03/13,08:49:47,19,08,1, 11.9,1,1, -3.188, 10436.766, 479.079, 52856.235 25/03/13,08:49:48,00,08,1, 11.8,1,1, -3.188, 10436.763, 479.079, 52856.235 25/03/13,08:49:48,01,08,1, 11.8,1,1, -3.188, 10436.724, 479.114, 52856.240 25/03/13,08:49:48,02,08,1, 11.8,1,1, -3.188, 10436.683, 479.103, 52856.254 25/03/13,08:49:48,03,08,1, 11.8,1,1, -3.188, 10436.663, 479.101, 52856.241 25/03/13,08:49:48,04,08,1, 11.8,1,1, -3.188, 10436.640, 479.129, 52856.187 25/03/13,08:49:48,05,08,1, 11.8,1,1, -3.188, 10436.607, 479.111, 52856.217 25/03/13,08:49:48,06,08,1, 11.8,1,1, -3.188, 10436.579, 479.080, 52856.151 25/03/13,08:49:48,07,08,1, 11.8,1,1, -3.188, 10436.566, 479.099, 52856.234 25/03/13,08:49:48,08,08,1, 11.8,1,1, -3.188, 10436.548, 479.081, 52856.201 25/03/13,08:49:48,09,08,1, 11.8,1,1, -3.188, 10436.517, 479.105, 52856.218 25/03/13,08:49:48,10,08,1, 11.8,1,1, -3.188, 10436.479, 479.124, 52856.282 25/03/13,08:49:48,11,08,1, 11.8,1,1, -3.188, 10436.455, 479.128, 52856.297 25/03/13,08:49:48,12,08,1, 11.8,1,1, -3.188, 10436.425, 479.144, 52856.190 25/03/13,08:49:48,13,08,1, 11.8,1,1, -3.188, 10436.382, 479.115, 52856.269 25/03/13,08:49:48,14,08,1, 11.8,1,1, -3.188, 10436.339, 479.098, 52856.234 25/03/13,08:49:48,15,08,1, 11.8,1,1, -3.188, 10436.356, 479.119, 52856.149 25/03/13,08:49:48,16,08,1, 11.8,1,1, -3.188, 10436.287, 479.126, 52856.092 25/03/13,08:49:48,17,08,1, 11.8,1,1, -3.188, 10436.264, 479.133, 52856.068 25/03/13,08:49:48,18,08,1, 11.8,1,1, -3.188, 10436.265, 479.154, 52856.236 25/03/13,08:49:48,19,08,1, 11.8,1,1, -3.188, 10436.209, 479.122, 52856.232 25/03/13,08:49:49,00,08,1, 11.9,1,1, -3.189, 10436.203, 479.122, 52856.232 25/03/13,08:49:49,01,08,1, 11.9,1,1, -3.189, 10436.166, 479.128, 52856.226 25/03/13,08:49:49,02,08,1, 11.9,1,1, -3.189, 10436.097, 479.111, 52856.184 25/03/13,08:49:49,03,08,1, 11.9,1,1, -3.189, 10436.080, 479.146, 52856.148 25/03/13,08:49:49,04,08,1, 11.9,1,1, -3.189, 10436.036, 479.146, 52856.176 25/03/13,08:49:49,05,08,1, 11.9,1,1, -3.189, 10436.034, 479.171, 52856.088 25/03/13,08:49:49,06,08,1, 11.9,1,1, -3.189, 10436.005, 479.138, 52856.206 25/03/13,08:49:49,07,08,1, 11.9,1,1, -3.189, 10435.958, 479.134, 52856.143 25/03/13,08:49:49,08,08,1, 11.9,1,1, -3.189, 10435.945, 479.105, 52856.106 25/03/13,08:49:49,09,08,1, 11.9,1,1, -3.189, 10435.892, 479.131, 52856.209 25/03/13,08:49:49,10,08,1, 11.9,1,1, -3.189, 10435.882, 479.165, 52856.148 25/03/13,08:49:49,11,08,1, 11.9,1,1, -3.189, 10435.866, 479.150, 52856.107 25/03/13,08:49:49,12,08,1, 11.9,1,1, -3.189, 10435.833, 479.153, 52856.140 25/03/13,08:49:49,13,08,1, 11.9,1,1, -3.189, 10435.774, 479.107, 52856.124 25/03/13,08:49:49,14,08,1, 11.9,1,1, -3.189, 10435.772, 479.128, 52856.158 25/03/13,08:49:49,15,08,1, 11.9,1,1, -3.189, 10435.748, 479.106, 52856.133 25/03/13,08:49:49,16,08,1, 11.9,1,1, -3.189, 10435.711, 479.108, 52856.073 25/03/13,08:49:49,17,08,1, 11.9,1,1, -3.189, 10435.692, 479.146, 52856.201 25/03/13,08:49:49,18,08,1, 11.9,1,1, -3.189, 10435.699, 479.142, 52856.160 25/03/13,08:49:49,19,08,1, 11.9,1,1, -3.189, 10435.634, 479.129, 52856.106 25/03/13,08:49:50,00,08,1, 11.9,1,1, -3.191, 10435.628, 479.129, 52856.106 25/03/13,08:49:50,01,08,1, 11.9,1,1, -3.191, 10435.582, 479.075, 52856.068 25/03/13,08:49:50,02,08,1, 11.9,1,1, -3.191, 10435.547, 479.063, 52855.845 25/03/13,08:49:50,03,08,1, 11.9,1,1, -3.191, 10435.506, 479.100, 52856.127 25/03/13,08:49:50,04,08,1, 11.9,1,1, -3.191, 10435.538, 479.090, 52856.079 25/03/13,08:49:50,05,08,1, 11.9,1,1, -3.191, 10435.506, 479.099, 52856.147 25/03/13,08:49:50,06,08,1, 11.9,1,1, -3.191, 10435.486, 479.032, 52856.147 25/03/13,08:49:50,07,08,1, 11.9,1,1, -3.191, 10435.425, 479.060, 52856.103 25/03/13,08:49:50,08,08,1, 11.9,1,1, -3.191, 10435.416, 479.024, 52856.087 25/03/13,08:49:50,09,08,1, 11.9,1,1, -3.191, 10435.392, 479.029, 52856.128 25/03/13,08:49:50,10,08,1, 11.9,1,1, -3.191, 10435.391, 479.043, 52856.039 25/03/13,08:49:50,11,08,1, 11.9,1,1, -3.191, 10435.348, 479.031, 52856.061 25/03/13,08:49:50,12,08,1, 11.9,1,1, -3.191, 10435.371, 479.048, 52856.136 25/03/13,08:49:50,13,08,1, 11.9,1,1, -3.191, 10435.351, 479.020, 52856.117 25/03/13,08:49:50,14,08,1, 11.9,1,1, -3.191, 10435.299, 478.982, 52856.065 25/03/13,08:49:50,15,08,1, 11.9,1,1, -3.191, 10435.328, 478.993, 52856.025 25/03/13,08:49:50,16,08,1, 11.9,1,1, -3.191, 10435.292, 478.976, 52856.016 25/03/13,08:49:50,17,08,1, 11.9,1,1, -3.191, 10435.292, 478.988, 52856.051 25/03/13,08:49:50,18,08,1, 11.9,1,1, -3.191, 10435.263, 479.006, 52856.152 25/03/13,08:49:50,19,08,1, 11.9,1,1, -3.191, 10435.240, 479.025, 52856.084 25/03/13,08:49:51,00,09,1, 12.0,1,1, -3.191, 10435.236, 479.025, 52856.084 25/03/13,08:49:51,01,09,1, 12.0,1,1, -3.191, 10435.206, 478.986, 52856.144 25/03/13,08:49:51,02,09,1, 12.0,1,1, -3.191, 10435.223, 478.961, 52856.068 25/03/13,08:49:51,03,09,1, 12.0,1,1, -3.191, 10435.187, 478.963, 52856.099 25/03/13,08:49:51,04,09,1, 12.0,1,1, -3.191, 10435.158, 478.977, 52856.149 25/03/13,08:49:51,05,09,1, 12.0,1,1, -3.191, 10435.134, 479.014, 52856.150 25/03/13,08:49:51,06,09,1, 12.0,1,1, -3.191, 10435.103, 478.996, 52856.091 25/03/13,08:49:51,07,09,1, 12.0,1,1, -3.191, 10435.125, 479.002, 52856.059 25/03/13,08:49:51,08,09,1, 12.0,1,1, -3.191, 10435.102, 478.973, 52856.097 25/03/13,08:49:51,09,09,1, 12.0,1,1, -3.191, 10435.085, 478.970, 52856.054 25/03/13,08:49:51,10,09,1, 12.0,1,1, -3.191, 10435.091, 478.996, 52856.049 25/03/13,08:49:51,11,09,1, 12.0,1,1, -3.191, 10435.076, 478.971, 52856.219 25/03/13,08:49:51,12,09,1, 12.0,1,1, -3.191, 10435.038, 478.993, 52856.170 25/03/13,08:49:51,13,09,1, 12.0,1,1, -3.191, 10435.043, 478.974, 52856.173 25/03/13,08:49:51,14,09,1, 12.0,1,1, -3.191, 10435.030, 478.943, 52856.150 25/03/13,08:49:51,15,09,1, 12.0,1,1, -3.191, 10435.019, 478.935, 52856.097 25/03/13,08:49:51,16,09,1, 12.0,1,1, -3.191, 10435.012, 478.951, 52856.066 25/03/13,08:49:51,17,09,1, 12.0,1,1, -3.191, 10434.994, 478.939, 52856.140 25/03/13,08:49:51,18,09,1, 12.0,1,1, -3.191, 10434.988, 478.985, 52856.145 25/03/13,08:49:51,19,09,1, 12.0,1,1, -3.191, 10434.983, 478.981, 52856.127 25/03/13,08:49:52,00,08,1, 11.9,1,1, -3.191, 10434.977, 478.981, 52856.127 25/03/13,08:49:52,01,08,1, 11.9,1,1, -3.191, 10434.956, 478.955, 52856.178 25/03/13,08:49:52,02,08,1, 11.9,1,1, -3.191, 10434.924, 478.940, 52856.097 25/03/13,08:49:52,03,08,1, 11.9,1,1, -3.191, 10434.915, 478.964, 52856.166 25/03/13,08:49:52,04,08,1, 11.9,1,1, -3.191, 10434.929, 478.986, 52856.137 25/03/13,08:49:52,05,08,1, 11.9,1,1, -3.191, 10434.910, 478.992, 52856.168 25/03/13,08:49:52,06,08,1, 11.9,1,1, -3.191, 10434.905, 478.997, 52856.163 25/03/13,08:49:52,07,08,1, 11.9,1,1, -3.191, 10434.889, 478.997, 52856.137 25/03/13,08:49:52,08,08,1, 11.9,1,1, -3.191, 10434.874, 478.967, 52856.213 25/03/13,08:49:52,09,08,1, 11.9,1,1, -3.191, 10434.874, 478.937, 52856.129 25/03/13,08:49:52,10,08,1, 11.9,1,1, -3.191, 10434.873, 478.976, 52856.257 25/03/13,08:49:52,11,08,1, 11.9,1,1, -3.191, 10434.862, 478.991, 52856.141 25/03/13,08:49:52,12,08,1, 11.9,1,1, -3.191, 10434.857, 478.971, 52856.133 25/03/13,08:49:52,13,08,1, 11.9,1,1, -3.191, 10434.861, 478.971, 52856.077 25/03/13,08:49:52,14,08,1, 11.9,1,1, -3.191, 10434.862, 478.966, 52856.074 25/03/13,08:49:52,15,08,1, 11.9,1,1, -3.191, 10434.865, 478.943, 52856.173 25/03/13,08:49:52,16,08,1, 11.9,1,1, -3.191, 10434.809, 478.956, 52856.092 25/03/13,08:49:52,17,08,1, 11.9,1,1, -3.191, 10434.815, 478.972, 52856.184 25/03/13,08:49:52,18,08,1, 11.9,1,1, -3.191, 10434.801, 478.983, 52856.267 25/03/13,08:49:52,19,08,1, 11.9,1,1, -3.191, 10434.818, 478.990, 52856.221 25/03/13,08:49:53,00,08,1, 11.9,1,1, -3.188, 10434.810, 478.990, 52856.221 25/03/13,08:49:53,01,08,1, 11.9,1,1, -3.188, 10434.795, 478.958, 52856.135 25/03/13,08:49:53,02,08,1, 11.9,1,1, -3.188, 10434.791, 478.951, 52856.069 25/03/13,08:49:53,03,08,1, 11.9,1,1, -3.188, 10434.751, 478.980, 52856.092 25/03/13,08:49:53,04,08,1, 11.9,1,1, -3.188, 10434.771, 478.987, 52856.062 25/03/13,08:49:53,05,08,1, 11.9,1,1, -3.188, 10434.775, 478.984, 52856.091 25/03/13,08:49:53,06,08,1, 11.9,1,1, -3.188, 10434.743, 478.988, 52856.087 25/03/13,08:49:53,07,08,1, 11.9,1,1, -3.188, 10434.751, 478.971, 52856.110 25/03/13,08:49:53,08,08,1, 11.9,1,1, -3.188, 10434.710, 478.943, 52856.068 25/03/13,08:49:53,09,08,1, 11.9,1,1, -3.188, 10434.699, 478.947, 52856.039 25/03/13,08:49:53,10,08,1, 11.9,1,1, -3.188, 10434.698, 478.951, 52856.029 25/03/13,08:49:53,11,08,1, 11.9,1,1, -3.188, 10434.720, 478.986, 52856.037 25/03/13,08:49:53,12,08,1, 11.9,1,1, -3.188, 10434.700, 478.973, 52856.100 25/03/13,08:49:53,13,08,1, 11.9,1,1, -3.188, 10434.680, 478.939, 52856.058 25/03/13,08:49:53,14,08,1, 11.9,1,1, -3.188, 10434.695, 478.918, 52856.061 25/03/13,08:49:53,15,08,1, 11.9,1,1, -3.188, 10434.701, 478.913, 52856.077 25/03/13,08:49:53,16,08,1, 11.9,1,1, -3.188, 10434.669, 478.922, 52856.159 25/03/13,08:49:53,17,08,1, 11.9,1,1, -3.188, 10434.697, 478.928, 52856.133 25/03/13,08:49:53,18,08,1, 11.9,1,1, -3.188, 10434.658, 478.916, 52856.040 25/03/13,08:49:53,19,08,1, 11.9,1,1, -3.188, 10434.694, 478.887, 52855.986 25/03/13,08:49:54,00,08,1, 12.0,1,1, -3.190, 10434.693, 478.887, 52855.986 25/03/13,08:49:54,01,08,1, 12.0,1,1, -3.190, 10434.691, 478.894, 52855.945 25/03/13,08:49:54,02,08,1, 12.0,1,1, -3.190, 10434.636, 478.858, 52856.064 25/03/13,08:49:54,03,08,1, 12.0,1,1, -3.190, 10434.630, 478.879, 52856.039 25/03/13,08:49:54,04,08,1, 12.0,1,1, -3.190, 10434.629, 478.881, 52856.100 25/03/13,08:49:54,05,08,1, 12.0,1,1, -3.190, 10434.580, 478.843, 52856.053 25/03/13,08:49:54,06,08,1, 12.0,1,1, -3.190, 10434.608, 478.830, 52856.052 25/03/13,08:49:54,07,08,1, 12.0,1,1, -3.190, 10434.596, 478.841, 52856.009 25/03/13,08:49:54,08,08,1, 12.0,1,1, -3.190, 10434.574, 478.800, 52855.995 25/03/13,08:49:54,09,08,1, 12.0,1,1, -3.190, 10434.567, 478.791, 52855.946 25/03/13,08:49:54,10,08,1, 12.0,1,1, -3.190, 10434.574, 478.774, 52856.035 25/03/13,08:49:54,11,08,1, 12.0,1,1, -3.190, 10434.540, 478.808, 52856.008 25/03/13,08:49:54,12,08,1, 12.0,1,1, -3.190, 10434.560, 478.780, 52856.035 25/03/13,08:49:54,13,08,1, 12.0,1,1, -3.190, 10434.578, 478.776, 52856.048 25/03/13,08:49:54,14,08,1, 12.0,1,1, -3.190, 10434.551, 478.730, 52855.992 25/03/13,08:49:54,15,08,1, 12.0,1,1, -3.190, 10434.558, 478.723, 52855.975 25/03/13,08:49:54,16,08,1, 12.0,1,1, -3.190, 10434.560, 478.724, 52855.972 25/03/13,08:49:54,17,08,1, 12.0,1,1, -3.190, 10434.540, 478.697, 52855.961 25/03/13,08:49:54,18,08,1, 12.0,1,1, -3.190, 10434.549, 478.681, 52855.979 25/03/13,08:49:54,19,08,1, 12.0,1,1, -3.190, 10434.552, 478.670, 52855.958 25/03/13,08:49:55,00,09,1, 11.9,1,1, -3.185, 10434.551, 478.670, 52855.958 25/03/13,08:49:55,01,09,1, 11.9,1,1, -3.185, 10434.585, 478.625, 52855.975 25/03/13,08:49:55,02,09,1, 11.9,1,1, -3.185, 10434.574, 478.606, 52856.075 25/03/13,08:49:55,03,09,1, 11.9,1,1, -3.185, 10434.590, 478.567, 52855.924 25/03/13,08:49:55,04,09,1, 11.9,1,1, -3.185, 10434.633, 478.549, 52855.838 25/03/13,08:49:55,05,09,1, 11.9,1,1, -3.185, 10434.657, 478.516, 52855.922 25/03/13,08:49:55,06,09,1, 11.9,1,1, -3.185, 10434.646, 478.497, 52855.829 25/03/13,08:49:55,07,09,1, 11.9,1,1, -3.185, 10434.676, 478.469, 52855.872 25/03/13,08:49:55,08,09,1, 11.9,1,1, -3.185, 10434.700, 478.445, 52855.911 25/03/13,08:49:55,09,09,1, 11.9,1,1, -3.185, 10434.715, 478.394, 52855.866 25/03/13,08:49:55,10,09,1, 11.9,1,1, -3.185, 10434.719, 478.384, 52855.944 25/03/13,08:49:55,11,09,1, 11.9,1,1, -3.185, 10434.723, 478.360, 52855.923 25/03/13,08:49:55,12,09,1, 11.9,1,1, -3.185, 10434.730, 478.350, 52855.885 25/03/13,08:49:55,13,09,1, 11.9,1,1, -3.185, 10434.768, 478.314, 52855.854 25/03/13,08:49:55,14,09,1, 11.9,1,1, -3.185, 10434.782, 478.259, 52855.816 25/03/13,08:49:55,15,09,1, 11.9,1,1, -3.185, 10434.843, 478.223, 52855.769 25/03/13,08:49:55,16,09,1, 11.9,1,1, -3.185, 10434.819, 478.209, 52855.831 25/03/13,08:49:55,17,09,1, 11.9,1,1, -3.185, 10434.858, 478.182, 52855.791 25/03/13,08:49:55,18,09,1, 11.9,1,1, -3.185, 10434.860, 478.176, 52855.871 25/03/13,08:49:55,19,09,1, 11.9,1,1, -3.185, 10434.905, 478.126, 52855.839 25/03/13,08:49:56,00,09,1, 11.9,1,1, -3.189, 10434.902, 478.126, 52855.839 25/03/13,08:49:56,01,09,1, 11.9,1,1, -3.189, 10434.973, 478.062, 52855.872 25/03/13,08:49:56,02,09,1, 11.9,1,1, -3.189, 10434.981, 478.013, 52855.750 25/03/13,08:49:56,03,09,1, 11.9,1,1, -3.189, 10435.016, 478.008, 52855.747 25/03/13,08:49:56,04,09,1, 11.9,1,1, -3.189, 10435.035, 477.982, 52855.755 25/03/13,08:49:56,05,09,1, 11.9,1,1, -3.189, 10435.044, 477.969, 52855.810 25/03/13,08:49:56,06,09,1, 11.9,1,1, -3.189, 10435.076, 477.959, 52855.788 25/03/13,08:49:56,07,09,1, 11.9,1,1, -3.189, 10435.120, 477.922, 52855.841 25/03/13,08:49:56,08,09,1, 11.9,1,1, -3.189, 10435.147, 477.878, 52855.773 25/03/13,08:49:56,09,09,1, 11.9,1,1, -3.189, 10435.156, 477.855, 52855.742 25/03/13,08:49:56,10,09,1, 11.9,1,1, -3.189, 10435.196, 477.817, 52855.669 25/03/13,08:49:56,11,09,1, 11.9,1,1, -3.189, 10435.215, 477.814, 52855.725 25/03/13,08:49:56,12,09,1, 11.9,1,1, -3.189, 10435.227, 477.794, 52855.661 25/03/13,08:49:56,13,09,1, 11.9,1,1, -3.189, 10435.266, 477.748, 52855.737 25/03/13,08:49:56,14,09,1, 11.9,1,1, -3.189, 10435.272, 477.731, 52855.729 25/03/13,08:49:56,15,09,1, 11.9,1,1, -3.189, 10435.318, 477.688, 52855.744 25/03/13,08:49:56,16,09,1, 11.9,1,1, -3.189, 10435.333, 477.668, 52855.729 25/03/13,08:49:56,17,09,1, 11.9,1,1, -3.189, 10435.359, 477.673, 52855.712 25/03/13,08:49:56,18,09,1, 11.9,1,1, -3.189, 10435.367, 477.640, 52855.744 25/03/13,08:49:56,19,09,1, 11.9,1,1, -3.189, 10435.409, 477.623, 52855.695 25/03/13,08:49:57,00,09,1, 11.9,1,1, -3.190, 10435.402, 477.623, 52855.695 25/03/13,08:49:57,01,09,1, 11.9,1,1, -3.190, 10435.450, 477.539, 52855.738 25/03/13,08:49:57,02,09,1, 11.9,1,1, -3.190, 10435.515, 477.499, 52855.687 25/03/13,08:49:57,03,09,1, 11.9,1,1, -3.190, 10435.523, 477.515, 52855.708 25/03/13,08:49:57,04,09,1, 11.9,1,1, -3.190, 10435.531, 477.497, 52855.659 25/03/13,08:49:57,05,09,1, 11.9,1,1, -3.190, 10435.570, 477.461, 52855.689 25/03/13,08:49:57,06,09,1, 11.9,1,1, -3.190, 10435.569, 477.424, 52855.808 25/03/13,08:49:57,07,09,1, 11.9,1,1, -3.190, 10435.617, 477.425, 52855.727 25/03/13,08:49:57,08,09,1, 11.9,1,1, -3.190, 10435.655, 477.388, 52855.718 25/03/13,08:49:57,09,09,1, 11.9,1,1, -3.190, 10435.662, 477.341, 52855.699 25/03/13,08:49:57,10,09,1, 11.9,1,1, -3.190, 10435.714, 477.344, 52855.745 25/03/13,08:49:57,11,09,1, 11.9,1,1, -3.190, 10435.727, 477.291, 52855.752 25/03/13,08:49:57,12,09,1, 11.9,1,1, -3.190, 10435.749, 477.266, 52855.727 25/03/13,08:49:57,13,09,1, 11.9,1,1, -3.190, 10435.785, 477.247, 52855.752 25/03/13,08:49:57,14,09,1, 11.9,1,1, -3.190, 10435.794, 477.222, 52855.774 25/03/13,08:49:57,15,09,1, 11.9,1,1, -3.190, 10435.826, 477.153, 52855.739 25/03/13,08:49:57,16,09,1, 11.9,1,1, -3.190, 10435.851, 477.143, 52855.701 25/03/13,08:49:57,17,09,1, 11.9,1,1, -3.190, 10435.878, 477.101, 52855.627 25/03/13,08:49:57,18,09,1, 11.9,1,1, -3.190, 10435.908, 477.065, 52855.629 25/03/13,08:49:57,19,09,1, 11.9,1,1, -3.190, 10435.914, 477.029, 52855.571 25/03/13,08:49:58,00,09,1, 11.9,1,1, -3.185, 10435.911, 477.029, 52855.571 25/03/13,08:49:58,01,09,1, 11.9,1,1, -3.185, 10435.946, 476.977, 52855.675 25/03/13,08:49:58,02,09,1, 11.9,1,1, -3.185, 10435.988, 476.928, 52855.714 25/03/13,08:49:58,03,09,1, 11.9,1,1, -3.185, 10435.990, 476.903, 52855.678 25/03/13,08:49:58,04,09,1, 11.9,1,1, -3.185, 10436.020, 476.887, 52855.684 25/03/13,08:49:58,05,09,1, 11.9,1,1, -3.185, 10436.063, 476.839, 52855.621 25/03/13,08:49:58,06,09,1, 11.9,1,1, -3.185, 10436.083, 476.837, 52855.592 25/03/13,08:49:58,07,09,1, 11.9,1,1, -3.185, 10436.097, 476.790, 52855.566 25/03/13,08:49:58,08,09,1, 11.9,1,1, -3.185, 10436.090, 476.766, 52855.539 25/03/13,08:49:58,09,09,1, 11.9,1,1, -3.185, 10436.091, 476.747, 52855.588 25/03/13,08:49:58,10,09,1, 11.9,1,1, -3.185, 10436.142, 476.715, 52855.529 25/03/13,08:49:58,11,09,1, 11.9,1,1, -3.185, 10436.147, 476.701, 52855.648 25/03/13,08:49:58,12,09,1, 11.9,1,1, -3.185, 10436.182, 476.635, 52855.543 25/03/13,08:49:58,13,09,1, 11.9,1,1, -3.185, 10436.200, 476.628, 52855.596 25/03/13,08:49:58,14,09,1, 11.9,1,1, -3.185, 10436.208, 476.611, 52855.468 25/03/13,08:49:58,15,09,1, 11.9,1,1, -3.185, 10436.247, 476.565, 52855.442 25/03/13,08:49:58,16,09,1, 11.9,1,1, -3.185, 10436.274, 476.542, 52855.453 25/03/13,08:49:58,17,09,1, 11.9,1,1, -3.185, 10436.269, 476.550, 52855.439 25/03/13,08:49:58,18,09,1, 11.9,1,1, -3.185, 10436.310, 476.497, 52855.488 25/03/13,08:49:58,19,09,1, 11.9,1,1, -3.185, 10436.328, 476.476, 52855.479 25/03/13,08:49:59,00,08,1, 11.9,1,1, -3.191, 10436.320, 476.476, 52855.479 25/03/13,08:49:59,01,08,1, 11.9,1,1, -3.191, 10436.364, 476.404, 52855.430 25/03/13,08:49:59,02,08,1, 11.9,1,1, -3.191, 10436.368, 476.393, 52855.408 25/03/13,08:49:59,03,08,1, 11.9,1,1, -3.191, 10436.397, 476.338, 52855.364 25/03/13,08:49:59,04,08,1, 11.9,1,1, -3.191, 10436.408, 476.329, 52855.317 25/03/13,08:49:59,05,08,1, 11.9,1,1, -3.191, 10436.426, 476.287, 52855.345 25/03/13,08:49:59,06,08,1, 11.9,1,1, -3.191, 10436.440, 476.268, 52855.342 25/03/13,08:49:59,07,08,1, 11.9,1,1, -3.191, 10436.453, 476.255, 52855.389 25/03/13,08:49:59,08,08,1, 11.9,1,1, -3.191, 10436.481, 476.197, 52855.355 25/03/13,08:49:59,09,08,1, 11.9,1,1, -3.191, 10436.476, 476.183, 52855.313 25/03/13,08:49:59,10,08,1, 11.9,1,1, -3.191, 10436.507, 476.152, 52855.302 25/03/13,08:49:59,11,08,1, 11.9,1,1, -3.191, 10436.506, 476.143, 52855.249 25/03/13,08:49:59,12,08,1, 11.9,1,1, -3.191, 10436.530, 476.113, 52855.298 25/03/13,08:49:59,13,08,1, 11.9,1,1, -3.191, 10436.587, 476.061, 52855.229 25/03/13,08:49:59,14,08,1, 11.9,1,1, -3.191, 10436.594, 476.010, 52855.176 25/03/13,08:49:59,15,08,1, 11.9,1,1, -3.191, 10436.599, 475.980, 52855.182 25/03/13,08:49:59,16,08,1, 11.9,1,1, -3.191, 10436.646, 475.950, 52855.145 25/03/13,08:49:59,17,08,1, 11.9,1,1, -3.191, 10436.648, 475.902, 52855.175 25/03/13,08:49:59,18,08,1, 11.9,1,1, -3.191, 10436.683, 475.900, 52855.281 25/03/13,08:49:59,19,08,1, 11.9,1,1, -3.191, 10436.692, 475.851, 52855.174 25/03/13,08:50:00,00,08,1, 11.9,1,1, -3.191, 10436.687, 475.851, 52855.174 25/03/13,08:50:00,01,08,1, 11.9,1,1, -3.191, 10436.735, 475.796, 52855.145 25/03/13,08:50:00,02,08,1, 11.9,1,1, -3.191, 10436.726, 475.755, 52855.089 25/03/13,08:50:00,03,08,1, 11.9,1,1, -3.191, 10436.749, 475.752, 52855.110 25/03/13,08:50:00,04,08,1, 11.9,1,1, -3.191, 10436.797, 475.716, 52855.102 25/03/13,08:50:00,05,08,1, 11.9,1,1, -3.191, 10436.794, 475.644, 52855.153 25/03/13,08:50:00,06,08,1, 11.9,1,1, -3.191, 10436.836, 475.620, 52855.052 25/03/13,08:50:00,07,08,1, 11.9,1,1, -3.191, 10436.859, 475.591, 52855.072 25/03/13,08:50:00,08,08,1, 11.9,1,1, -3.191, 10436.877, 475.573, 52854.997 25/03/13,08:50:00,09,08,1, 11.9,1,1, -3.191, 10436.898, 475.562, 52854.931 25/03/13,08:50:00,10,08,1, 11.9,1,1, -3.191, 10436.964, 475.508, 52854.962 25/03/13,08:50:00,11,08,1, 11.9,1,1, -3.191, 10436.980, 475.496, 52855.040 25/03/13,08:50:00,12,08,1, 11.9,1,1, -3.191, 10436.989, 475.454, 52855.056 25/03/13,08:50:00,13,08,1, 11.9,1,1, -3.191, 10437.038, 475.403, 52854.981 25/03/13,08:50:00,14,08,1, 11.9,1,1, -3.191, 10437.064, 475.372, 52854.996 25/03/13,08:50:00,15,08,1, 11.9,1,1, -3.191, 10437.115, 475.361, 52854.943 25/03/13,08:50:00,16,08,1, 11.9,1,1, -3.191, 10437.154, 475.352, 52854.928 25/03/13,08:50:00,17,08,1, 11.9,1,1, -3.191, 10437.157, 475.287, 52854.925 25/03/13,08:50:00,18,08,1, 11.9,1,1, -3.191, 10437.216, 475.218, 52854.884 25/03/13,08:50:00,19,08,1, 11.9,1,1, -3.191, 10437.239, 475.195, 52854.896 25/03/13,08:50:01,00,08,1, 11.9,1,1, -3.189, 10437.238, 475.195, 52854.896 25/03/13,08:50:01,01,08,1, 11.9,1,1, -3.189, 10437.328, 475.132, 52854.905 25/03/13,08:50:01,02,08,1, 11.9,1,1, -3.189, 10437.350, 475.116, 52854.948 25/03/13,08:50:01,03,08,1, 11.9,1,1, -3.189, 10437.337, 475.090, 52854.826 25/03/13,08:50:01,04,08,1, 11.9,1,1, -3.189, 10437.398, 475.046, 52854.916 25/03/13,08:50:01,05,08,1, 11.9,1,1, -3.189, 10437.419, 474.972, 52854.797 25/03/13,08:50:01,06,08,1, 11.9,1,1, -3.189, 10437.468, 474.952, 52854.734 25/03/13,08:50:01,07,08,1, 11.9,1,1, -3.189, 10437.455, 474.933, 52854.692 25/03/13,08:50:01,08,08,1, 11.9,1,1, -3.189, 10437.500, 474.922, 52854.713 25/03/13,08:50:01,09,08,1, 11.9,1,1, -3.189, 10437.547, 474.915, 52854.738 25/03/13,08:50:01,10,08,1, 11.9,1,1, -3.189, 10437.586, 474.867, 52854.802 25/03/13,08:50:01,11,08,1, 11.9,1,1, -3.189, 10437.606, 474.833, 52854.859 25/03/13,08:50:01,12,08,1, 11.9,1,1, -3.189, 10437.632, 474.788, 52854.750 25/03/13,08:50:01,13,08,1, 11.9,1,1, -3.189, 10437.646, 474.727, 52854.634 25/03/13,08:50:01,14,08,1, 11.9,1,1, -3.189, 10437.684, 474.705, 52854.647 25/03/13,08:50:01,15,08,1, 11.9,1,1, -3.189, 10437.705, 474.674, 52854.650 25/03/13,08:50:01,16,08,1, 11.9,1,1, -3.189, 10437.733, 474.660, 52854.706 25/03/13,08:50:01,17,08,1, 11.9,1,1, -3.189, 10437.754, 474.611, 52854.582 25/03/13,08:50:01,18,08,1, 11.9,1,1, -3.189, 10437.767, 474.567, 52854.639 25/03/13,08:50:01,19,08,1, 11.9,1,1, -3.189, 10437.766, 474.529, 52854.662 25/03/13,08:50:02,00,08,1, 11.9,1,1, -3.190, 10437.764, 474.529, 52854.662 25/03/13,08:50:02,01,08,1, 11.9,1,1, -3.190, 10437.817, 474.476, 52854.656 25/03/13,08:50:02,02,08,1, 11.9,1,1, -3.190, 10437.854, 474.440, 52854.618 25/03/13,08:50:02,03,08,1, 11.9,1,1, -3.190, 10437.901, 474.416, 52854.563 25/03/13,08:50:02,04,08,1, 11.9,1,1, -3.190, 10437.918, 474.360, 52854.485 25/03/13,08:50:02,05,08,1, 11.9,1,1, -3.190, 10437.932, 474.308, 52854.471 25/03/13,08:50:02,06,08,1, 11.9,1,1, -3.190, 10437.951, 474.276, 52854.424 25/03/13,08:50:02,07,08,1, 11.9,1,1, -3.190, 10437.979, 474.256, 52854.485 25/03/13,08:50:02,08,08,1, 11.9,1,1, -3.190, 10437.993, 474.235, 52854.476 25/03/13,08:50:02,09,08,1, 11.9,1,1, -3.190, 10438.012, 474.203, 52854.526 25/03/13,08:50:02,10,08,1, 11.9,1,1, -3.190, 10438.071, 474.155, 52854.469 25/03/13,08:50:02,11,08,1, 11.9,1,1, -3.190, 10438.073, 474.120, 52854.480 25/03/13,08:50:02,12,08,1, 11.9,1,1, -3.190, 10438.084, 474.059, 52854.414 25/03/13,08:50:02,13,08,1, 11.9,1,1, -3.190, 10438.104, 474.051, 52854.323 25/03/13,08:50:02,14,08,1, 11.9,1,1, -3.190, 10438.124, 474.011, 52854.303 25/03/13,08:50:02,15,08,1, 11.9,1,1, -3.190, 10438.162, 473.985, 52854.321 25/03/13,08:50:02,16,08,1, 11.9,1,1, -3.190, 10438.166, 473.967, 52854.396 25/03/13,08:50:02,17,08,1, 11.9,1,1, -3.190, 10438.195, 473.941, 52854.296 25/03/13,08:50:02,18,08,1, 11.9,1,1, -3.190, 10438.232, 473.890, 52854.298 25/03/13,08:50:02,19,08,1, 11.9,1,1, -3.190, 10438.241, 473.862, 52854.277 25/03/13,08:50:03,00,09,1, 11.9,1,1, -3.185, 10438.240, 473.862, 52854.277 25/03/13,08:50:03,01,09,1, 11.9,1,1, -3.185, 10438.246, 473.832, 52854.239 25/03/13,08:50:03,02,09,1, 11.9,1,1, -3.185, 10438.280, 473.802, 52854.193 25/03/13,08:50:03,03,09,1, 11.9,1,1, -3.185, 10438.294, 473.754, 52854.276 25/03/13,08:50:03,04,09,1, 11.9,1,1, -3.185, 10438.308, 473.719, 52854.167 25/03/13,08:50:03,05,09,1, 11.9,1,1, -3.185, 10438.338, 473.693, 52854.192 25/03/13,08:50:03,06,09,1, 11.9,1,1, -3.185, 10438.322, 473.624, 52854.158 25/03/13,08:50:03,07,09,1, 11.9,1,1, -3.185, 10438.337, 473.614, 52854.175 25/03/13,08:50:03,08,09,1, 11.9,1,1, -3.185, 10438.324, 473.643, 52854.139 25/03/13,08:50:03,09,09,1, 11.9,1,1, -3.185, 10438.329, 473.609, 52854.046 25/03/13,08:50:03,10,09,1, 11.9,1,1, -3.185, 10438.339, 473.598, 52854.281 25/03/13,08:50:03,11,09,1, 11.9,1,1, -3.185, 10438.356, 473.541, 52854.055 25/03/13,08:50:03,12,09,1, 11.9,1,1, -3.185, 10438.361, 473.486, 52854.030 25/03/13,08:50:03,13,09,1, 11.9,1,1, -3.185, 10438.367, 473.504, 52854.004 25/03/13,08:50:03,14,09,1, 11.9,1,1, -3.185, 10438.374, 473.478, 52854.022 25/03/13,08:50:03,15,09,1, 11.9,1,1, -3.185, 10438.376, 473.458, 52854.030 25/03/13,08:50:03,16,09,1, 11.9,1,1, -3.185, 10438.382, 473.425, 52853.944 25/03/13,08:50:03,17,09,1, 11.9,1,1, -3.185, 10438.362, 473.421, 52854.026 25/03/13,08:50:03,18,09,1, 11.9,1,1, -3.185, 10438.365, 473.372, 52853.986 25/03/13,08:50:03,19,09,1, 11.9,1,1, -3.185, 10438.372, 473.361, 52853.955 25/03/13,08:50:04,00,09,1, 11.9,1,1, -3.190, 10438.365, 473.361, 52853.955 25/03/13,08:50:04,01,09,1, 11.9,1,1, -3.190, 10438.363, 473.331, 52853.955 25/03/13,08:50:04,02,09,1, 11.9,1,1, -3.190, 10438.363, 473.338, 52854.009 25/03/13,08:50:04,03,09,1, 11.9,1,1, -3.190, 10438.321, 473.302, 52853.930 25/03/13,08:50:04,04,09,1, 11.9,1,1, -3.190, 10438.349, 473.285, 52853.823 25/03/13,08:50:04,05,09,1, 11.9,1,1, -3.190, 10438.325, 473.249, 52853.888 25/03/13,08:50:04,06,09,1, 11.9,1,1, -3.190, 10438.321, 473.261, 52853.794 25/03/13,08:50:04,07,09,1, 11.9,1,1, -3.190, 10438.318, 473.244, 52853.824 25/03/13,08:50:04,08,09,1, 11.9,1,1, -3.190, 10438.326, 473.229, 52853.773 25/03/13,08:50:04,09,09,1, 11.9,1,1, -3.190, 10438.289, 473.255, 52853.794 25/03/13,08:50:04,10,09,1, 11.9,1,1, -3.190, 10438.302, 473.217, 52853.839 25/03/13,08:50:04,11,09,1, 11.9,1,1, -3.190, 10438.332, 473.171, 52853.767 25/03/13,08:50:04,12,09,1, 11.9,1,1, -3.190, 10438.293, 473.152, 52853.822 25/03/13,08:50:04,13,09,1, 11.9,1,1, -3.190, 10438.297, 473.158, 52853.771 25/03/13,08:50:04,14,09,1, 11.9,1,1, -3.190, 10438.264, 473.125, 52853.759 25/03/13,08:50:04,15,09,1, 11.9,1,1, -3.190, 10438.280, 473.117, 52853.513 25/03/13,08:50:04,16,09,1, 11.9,1,1, -3.190, 10438.288, 473.128, 52853.861 25/03/13,08:50:04,17,09,1, 11.9,1,1, -3.190, 10438.268, 473.062, 52853.643 25/03/13,08:50:04,18,09,1, 11.9,1,1, -3.190, 10438.283, 473.088, 52853.677 25/03/13,08:50:04,19,09,1, 11.9,1,1, -3.190, 10438.251, 473.030, 52853.667 25/03/13,08:50:05,00,09,1, 12.0,1,1, -3.189, 10438.248, 473.030, 52853.667 25/03/13,08:50:05,01,09,1, 12.0,1,1, -3.189, 10438.206, 473.029, 52853.595 25/03/13,08:50:05,02,09,1, 12.0,1,1, -3.189, 10438.216, 473.008, 52853.674 25/03/13,08:50:05,03,09,1, 12.0,1,1, -3.189, 10438.201, 473.021, 52853.594 25/03/13,08:50:05,04,09,1, 12.0,1,1, -3.189, 10438.185, 472.965, 52853.589 25/03/13,08:50:05,05,09,1, 12.0,1,1, -3.189, 10438.171, 472.957, 52853.554 25/03/13,08:50:05,06,09,1, 12.0,1,1, -3.189, 10438.163, 472.927, 52853.501 25/03/13,08:50:05,07,09,1, 12.0,1,1, -3.189, 10438.146, 472.927, 52853.514 25/03/13,08:50:05,08,09,1, 12.0,1,1, -3.189, 10438.096, 472.934, 52853.616 25/03/13,08:50:05,09,09,1, 12.0,1,1, -3.189, 10438.086, 472.904, 52853.502 25/03/13,08:50:05,10,09,1, 12.0,1,1, -3.189, 10438.074, 472.915, 52853.476 25/03/13,08:50:05,11,09,1, 12.0,1,1, -3.189, 10438.068, 472.897, 52853.458 25/03/13,08:50:05,12,09,1, 12.0,1,1, -3.189, 10438.017, 472.863, 52853.433 25/03/13,08:50:05,13,09,1, 12.0,1,1, -3.189, 10437.986, 472.852, 52853.469 25/03/13,08:50:05,14,09,1, 12.0,1,1, -3.189, 10437.985, 472.845, 52853.405 25/03/13,08:50:05,15,09,1, 12.0,1,1, -3.189, 10437.946, 472.853, 52853.469 25/03/13,08:50:05,16,09,1, 12.0,1,1, -3.189, 10437.927, 472.816, 52853.468 25/03/13,08:50:05,17,09,1, 12.0,1,1, -3.189, 10437.921, 472.839, 52853.452 25/03/13,08:50:05,18,09,1, 12.0,1,1, -3.189, 10437.876, 472.810, 52853.469 25/03/13,08:50:05,19,09,1, 12.0,1,1, -3.189, 10437.854, 472.786, 52853.451 25/03/13,08:50:06,00,09,1, 11.9,1,1, -3.188, 10437.847, 472.786, 52853.451 25/03/13,08:50:06,01,09,1, 11.9,1,1, -3.188, 10437.811, 472.747, 52853.269 25/03/13,08:50:06,02,09,1, 11.9,1,1, -3.188, 10437.772, 472.759, 52853.213 25/03/13,08:50:06,03,09,1, 11.9,1,1, -3.188, 10437.731, 472.724, 52853.145 25/03/13,08:50:06,04,09,1, 11.9,1,1, -3.188, 10437.754, 472.722, 52853.381 25/03/13,08:50:06,05,09,1, 11.9,1,1, -3.188, 10437.710, 472.680, 52853.329 25/03/13,08:50:06,06,09,1, 11.9,1,1, -3.188, 10437.708, 472.660, 52853.273 25/03/13,08:50:06,07,09,1, 11.9,1,1, -3.188, 10437.663, 472.654, 52853.263 25/03/13,08:50:06,08,09,1, 11.9,1,1, -3.188, 10437.608, 472.620, 52853.297 25/03/13,08:50:06,09,09,1, 11.9,1,1, -3.188, 10437.605, 472.624, 52853.167 25/03/13,08:50:06,10,09,1, 11.9,1,1, -3.188, 10437.587, 472.597, 52853.200 25/03/13,08:50:06,11,09,1, 11.9,1,1, -3.188, 10437.561, 472.585, 52853.259 25/03/13,08:50:06,12,09,1, 11.9,1,1, -3.188, 10437.511, 472.565, 52853.212 25/03/13,08:50:06,13,09,1, 11.9,1,1, -3.188, 10437.497, 472.512, 52853.171 25/03/13,08:50:06,14,09,1, 11.9,1,1, -3.188, 10437.457, 472.482, 52853.145 25/03/13,08:50:06,15,09,1, 11.9,1,1, -3.188, 10437.411, 472.483, 52853.132 25/03/13,08:50:06,16,09,1, 11.9,1,1, -3.188, 10437.405, 472.490, 52853.133 25/03/13,08:50:06,17,09,1, 11.9,1,1, -3.188, 10437.352, 472.475, 52853.101 25/03/13,08:50:06,18,09,1, 11.9,1,1, -3.188, 10437.342, 472.478, 52853.120 25/03/13,08:50:06,19,09,1, 11.9,1,1, -3.188, 10437.283, 472.465, 52853.063 25/03/13,08:50:07,00,09,1, 11.9,1,1, -3.189, 10437.280, 472.465, 52853.063 25/03/13,08:50:07,01,09,1, 11.9,1,1, -3.189, 10437.217, 472.430, 52853.053 25/03/13,08:50:07,02,09,1, 11.9,1,1, -3.189, 10437.167, 472.416, 52853.089 25/03/13,08:50:07,03,09,1, 11.9,1,1, -3.189, 10437.137, 472.437, 52853.085 25/03/13,08:50:07,04,09,1, 11.9,1,1, -3.189, 10437.081, 472.445, 52853.098 25/03/13,08:50:07,05,09,1, 11.9,1,1, -3.189, 10437.032, 472.432, 52853.015 25/03/13,08:50:07,06,09,1, 11.9,1,1, -3.189, 10436.993, 472.415, 52852.984 25/03/13,08:50:07,07,09,1, 11.9,1,1, -3.189, 10436.934, 472.406, 52852.998 25/03/13,08:50:07,08,09,1, 11.9,1,1, -3.189, 10436.885, 472.400, 52852.872 25/03/13,08:50:07,09,09,1, 11.9,1,1, -3.189, 10436.835, 472.395, 52852.906 25/03/13,08:50:07,10,09,1, 11.9,1,1, -3.189, 10436.772, 472.433, 52853.002 25/03/13,08:50:07,11,09,1, 11.9,1,1, -3.189, 10436.719, 472.452, 52853.058 25/03/13,08:50:07,12,09,1, 11.9,1,1, -3.189, 10436.652, 472.456, 52853.081 25/03/13,08:50:07,13,09,1, 11.9,1,1, -3.189, 10436.619, 472.445, 52853.014 25/03/13,08:50:07,14,09,1, 11.9,1,1, -3.189, 10436.563, 472.432, 52852.931 25/03/13,08:50:07,15,09,1, 11.9,1,1, -3.189, 10436.506, 472.437, 52852.970 25/03/13,08:50:07,16,09,1, 11.9,1,1, -3.189, 10436.496, 472.467, 52853.157 25/03/13,08:50:07,17,09,1, 11.9,1,1, -3.189, 10436.421, 472.454, 52852.811 25/03/13,08:50:07,18,09,1, 11.9,1,1, -3.189, 10436.398, 472.481, 52852.999 25/03/13,08:50:07,19,09,1, 11.9,1,1, -3.189, 10436.329, 472.469, 52852.938 25/03/13,08:50:08,00,09,1, 11.9,1,1, -3.186, 10436.329, 472.469, 52852.938 25/03/13,08:50:08,01,09,1, 11.9,1,1, -3.186, 10436.191, 472.475, 52852.955 25/03/13,08:50:08,02,09,1, 11.9,1,1, -3.186, 10436.149, 472.477, 52852.948 25/03/13,08:50:08,03,09,1, 11.9,1,1, -3.186, 10436.097, 472.503, 52852.866 25/03/13,08:50:08,04,09,1, 11.9,1,1, -3.186, 10436.039, 472.516, 52852.943 25/03/13,08:50:08,05,09,1, 11.9,1,1, -3.186, 10435.987, 472.517, 52852.991 25/03/13,08:50:08,06,09,1, 11.9,1,1, -3.186, 10435.925, 472.501, 52852.970 25/03/13,08:50:08,07,09,1, 11.9,1,1, -3.186, 10435.861, 472.485, 52852.990 25/03/13,08:50:08,08,09,1, 11.9,1,1, -3.186, 10435.810, 472.474, 52853.011 25/03/13,08:50:08,09,09,1, 11.9,1,1, -3.186, 10435.752, 472.523, 52852.984 25/03/13,08:50:08,10,09,1, 11.9,1,1, -3.186, 10435.712, 472.530, 52853.026 25/03/13,08:50:08,11,09,1, 11.9,1,1, -3.186, 10435.641, 472.526, 52852.871 25/03/13,08:50:08,12,09,1, 11.9,1,1, -3.186, 10435.574, 472.524, 52852.938 25/03/13,08:50:08,13,09,1, 11.9,1,1, -3.186, 10435.541, 472.508, 52852.862 25/03/13,08:50:08,14,09,1, 11.9,1,1, -3.186, 10435.484, 472.519, 52852.834 25/03/13,08:50:08,15,09,1, 11.9,1,1, -3.186, 10435.448, 472.530, 52852.921 25/03/13,08:50:08,16,09,1, 11.9,1,1, -3.186, 10435.400, 472.534, 52852.928 25/03/13,08:50:08,17,09,1, 11.9,1,1, -3.186, 10435.319, 472.579, 52853.010 25/03/13,08:50:08,18,09,1, 11.9,1,1, -3.186, 10435.271, 472.548, 52853.009 25/03/13,08:50:08,19,09,1, 11.9,1,1, -3.186, 10435.220, 472.559, 52852.991 25/03/13,08:50:09,00,09,1, 12.0,1,1, -3.184, 10435.219, 472.559, 52852.991 25/03/13,08:50:09,01,09,1, 12.0,1,1, -3.184, 10435.107, 472.577, 52852.858 25/03/13,08:50:09,02,09,1, 12.0,1,1, -3.184, 10435.043, 472.587, 52852.861 25/03/13,08:50:09,03,09,1, 12.0,1,1, -3.184, 10435.001, 472.618, 52852.856 25/03/13,08:50:09,04,09,1, 12.0,1,1, -3.184, 10434.949, 472.635, 52853.015 25/03/13,08:50:09,05,09,1, 12.0,1,1, -3.184, 10434.890, 472.620, 52853.005 25/03/13,08:50:09,06,09,1, 12.0,1,1, -3.184, 10434.809, 472.621, 52852.932 25/03/13,08:50:09,07,09,1, 12.0,1,1, -3.184, 10434.789, 472.591, 52852.901 25/03/13,08:50:09,08,09,1, 12.0,1,1, -3.184, 10434.742, 472.622, 52852.910 25/03/13,08:50:09,09,09,1, 12.0,1,1, -3.184, 10434.675, 472.629, 52852.832 25/03/13,08:50:09,10,09,1, 12.0,1,1, -3.184, 10434.630, 472.648, 52852.944 25/03/13,08:50:09,11,09,1, 12.0,1,1, -3.184, 10434.609, 472.665, 52853.011 25/03/13,08:50:09,12,09,1, 12.0,1,1, -3.184, 10434.555, 472.664, 52852.944 25/03/13,08:50:09,13,09,1, 12.0,1,1, -3.184, 10434.493, 472.620, 52852.939 25/03/13,08:50:09,14,09,1, 12.0,1,1, -3.184, 10434.442, 472.625, 52852.943 25/03/13,08:50:09,15,09,1, 12.0,1,1, -3.184, 10434.393, 472.667, 52852.978 25/03/13,08:50:09,16,09,1, 12.0,1,1, -3.184, 10434.366, 472.651, 52852.952 25/03/13,08:50:09,17,09,1, 12.0,1,1, -3.184, 10434.303, 472.674, 52852.933 25/03/13,08:50:09,18,09,1, 12.0,1,1, -3.184, 10434.262, 472.666, 52852.853 25/03/13,08:50:09,19,09,1, 12.0,1,1, -3.184, 10434.214, 472.632, 52852.883 25/03/13,08:50:10,00,09,1, 12.0,1,1, -3.185, 10434.209, 472.632, 52852.883 25/03/13,08:50:10,01,09,1, 12.0,1,1, -3.185, 10434.133, 472.622, 52852.868 25/03/13,08:50:10,02,09,1, 12.0,1,1, -3.185, 10434.062, 472.647, 52852.933 25/03/13,08:50:10,03,09,1, 12.0,1,1, -3.185, 10434.036, 472.671, 52853.001 25/03/13,08:50:10,04,09,1, 12.0,1,1, -3.185, 10434.010, 472.647, 52853.002 25/03/13,08:50:10,05,09,1, 12.0,1,1, -3.185, 10433.969, 472.643, 52852.911 25/03/13,08:50:10,06,09,1, 12.0,1,1, -3.185, 10433.961, 472.614, 52852.938 25/03/13,08:50:10,07,09,1, 12.0,1,1, -3.185, 10433.922, 472.643, 52852.887 25/03/13,08:50:10,08,09,1, 12.0,1,1, -3.185, 10433.882, 472.642, 52852.903 25/03/13,08:50:10,09,09,1, 12.0,1,1, -3.185, 10433.844, 472.664, 52852.937 25/03/13,08:50:10,10,09,1, 12.0,1,1, -3.185, 10433.813, 472.665, 52852.967 25/03/13,08:50:10,11,09,1, 12.0,1,1, -3.185, 10433.796, 472.673, 52853.014 25/03/13,08:50:10,12,09,1, 12.0,1,1, -3.185, 10433.754, 472.663, 52852.931 25/03/13,08:50:10,13,09,1, 12.0,1,1, -3.185, 10433.720, 472.651, 52852.938 25/03/13,08:50:10,14,09,1, 12.0,1,1, -3.185, 10433.652, 472.655, 52852.954 25/03/13,08:50:10,15,09,1, 12.0,1,1, -3.185, 10433.643, 472.697, 52852.939 25/03/13,08:50:10,16,09,1, 12.0,1,1, -3.185, 10433.573, 472.678, 52852.934 25/03/13,08:50:10,17,09,1, 12.0,1,1, -3.185, 10433.543, 472.698, 52852.915 25/03/13,08:50:10,18,09,1, 12.0,1,1, -3.185, 10433.528, 472.711, 52852.978 25/03/13,08:50:10,19,09,1, 12.0,1,1, -3.185, 10433.503, 472.681, 52853.036 25/03/13,08:50:11,00,08,1, 11.9,1,1, -3.188, 10433.500, 472.681, 52853.036 25/03/13,08:50:11,01,08,1, 11.9,1,1, -3.188, 10433.407, 472.710, 52853.053 25/03/13,08:50:11,02,08,1, 11.9,1,1, -3.188, 10433.350, 472.733, 52853.080 25/03/13,08:50:11,03,08,1, 11.9,1,1, -3.188, 10433.337, 472.744, 52853.063 25/03/13,08:50:11,04,08,1, 11.9,1,1, -3.188, 10433.284, 472.725, 52852.998 25/03/13,08:50:11,05,08,1, 11.9,1,1, -3.188, 10433.254, 472.711, 52852.997 25/03/13,08:50:11,06,08,1, 11.9,1,1, -3.188, 10433.206, 472.693, 52852.936 25/03/13,08:50:11,07,08,1, 11.9,1,1, -3.188, 10433.152, 472.719, 52853.050 25/03/13,08:50:11,08,08,1, 11.9,1,1, -3.188, 10433.090, 472.741, 52853.081 25/03/13,08:50:11,09,08,1, 11.9,1,1, -3.188, 10433.067, 472.747, 52853.136 25/03/13,08:50:11,10,08,1, 11.9,1,1, -3.188, 10433.016, 472.767, 52853.249 25/03/13,08:50:11,11,08,1, 11.9,1,1, -3.188, 10432.984, 472.750, 52853.104 25/03/13,08:50:11,12,08,1, 11.9,1,1, -3.188, 10432.958, 472.728, 52853.029 25/03/13,08:50:11,13,08,1, 11.9,1,1, -3.188, 10432.906, 472.732, 52853.059 25/03/13,08:50:11,14,08,1, 11.9,1,1, -3.188, 10432.866, 472.749, 52853.105 25/03/13,08:50:11,15,08,1, 11.9,1,1, -3.188, 10432.849, 472.730, 52853.085 25/03/13,08:50:11,16,08,1, 11.9,1,1, -3.188, 10432.788, 472.771, 52853.164 25/03/13,08:50:11,17,08,1, 11.9,1,1, -3.188, 10432.755, 472.736, 52853.087 25/03/13,08:50:11,18,08,1, 11.9,1,1, -3.188, 10432.715, 472.737, 52853.103 25/03/13,08:50:11,19,08,1, 11.9,1,1, -3.188, 10432.690, 472.713, 52853.107 25/03/13,08:50:12,00,08,1, 11.9,1,1, -3.190, 10432.682, 472.713, 52853.107 25/03/13,08:50:12,01,08,1, 11.9,1,1, -3.190, 10432.578, 472.693, 52853.129 25/03/13,08:50:12,02,08,1, 11.9,1,1, -3.190, 10432.513, 472.719, 52853.126 25/03/13,08:50:12,03,08,1, 11.9,1,1, -3.190, 10432.504, 472.706, 52853.082 25/03/13,08:50:12,04,08,1, 11.9,1,1, -3.190, 10432.466, 472.716, 52853.148 25/03/13,08:50:12,05,08,1, 11.9,1,1, -3.190, 10432.445, 472.699, 52853.200 25/03/13,08:50:12,06,08,1, 11.9,1,1, -3.190, 10432.384, 472.681, 52853.193 25/03/13,08:50:12,07,08,1, 11.9,1,1, -3.190, 10432.360, 472.656, 52853.200 25/03/13,08:50:12,08,08,1, 11.9,1,1, -3.190, 10432.304, 472.705, 52853.183 25/03/13,08:50:12,09,08,1, 11.9,1,1, -3.190, 10432.259, 472.691, 52853.171 25/03/13,08:50:12,10,08,1, 11.9,1,1, -3.190, 10432.228, 472.680, 52853.124 25/03/13,08:50:12,11,08,1, 11.9,1,1, -3.190, 10432.174, 472.701, 52853.175 25/03/13,08:50:12,12,08,1, 11.9,1,1, -3.190, 10432.147, 472.669, 52853.111 25/03/13,08:50:12,13,08,1, 11.9,1,1, -3.190, 10432.083, 472.657, 52853.165 25/03/13,08:50:12,14,08,1, 11.9,1,1, -3.190, 10432.034, 472.696, 52853.151 25/03/13,08:50:12,15,08,1, 11.9,1,1, -3.190, 10431.968, 472.676, 52853.252 25/03/13,08:50:12,16,08,1, 11.9,1,1, -3.190, 10431.925, 472.717, 52853.232 25/03/13,08:50:12,17,08,1, 11.9,1,1, -3.190, 10431.888, 472.710, 52853.224 25/03/13,08:50:12,18,08,1, 11.9,1,1, -3.190, 10431.830, 472.714, 52853.228 25/03/13,08:50:12,19,08,1, 11.9,1,1, -3.190, 10431.826, 472.680, 52853.236 25/03/13,08:50:13,00,08,1, 12.0,1,1, -3.188, 10431.823, 472.680, 52853.236 25/03/13,08:50:13,01,08,1, 12.0,1,1, -3.188, 10431.707, 472.704, 52853.239 25/03/13,08:50:13,02,08,1, 12.0,1,1, -3.188, 10431.636, 472.709, 52853.280 25/03/13,08:50:13,03,08,1, 12.0,1,1, -3.188, 10431.603, 472.727, 52853.346 25/03/13,08:50:13,04,08,1, 12.0,1,1, -3.188, 10431.557, 472.722, 52853.235 25/03/13,08:50:13,05,08,1, 12.0,1,1, -3.188, 10431.483, 472.720, 52853.330 25/03/13,08:50:13,06,08,1, 12.0,1,1, -3.188, 10431.433, 472.699, 52853.303 25/03/13,08:50:13,07,08,1, 12.0,1,1, -3.188, 10431.377, 472.708, 52853.263 25/03/13,08:50:13,08,08,1, 12.0,1,1, -3.188, 10431.304, 472.707, 52853.302 25/03/13,08:50:13,09,08,1, 12.0,1,1, -3.188, 10431.250, 472.747, 52853.345 25/03/13,08:50:13,10,08,1, 12.0,1,1, -3.188, 10431.210, 472.768, 52853.391 25/03/13,08:50:13,11,08,1, 12.0,1,1, -3.188, 10431.171, 472.748, 52853.458 25/03/13,08:50:13,12,08,1, 12.0,1,1, -3.188, 10431.109, 472.752, 52853.560 25/03/13,08:50:13,13,08,1, 12.0,1,1, -3.188, 10431.051, 472.743, 52853.557 25/03/13,08:50:13,14,08,1, 12.0,1,1, -3.188, 10430.986, 472.753, 52853.533 25/03/13,08:50:13,15,08,1, 12.0,1,1, -3.188, 10430.936, 472.755, 52853.449 25/03/13,08:50:13,16,08,1, 12.0,1,1, -3.188, 10430.876, 472.784, 52853.513 25/03/13,08:50:13,17,08,1, 12.0,1,1, -3.188, 10430.798, 472.786, 52853.504 25/03/13,08:50:13,18,08,1, 12.0,1,1, -3.188, 10430.764, 472.791, 52853.572 25/03/13,08:50:13,19,08,1, 12.0,1,1, -3.188, 10430.717, 472.780, 52853.688 25/03/13,08:50:14,00,09,1, 11.9,1,1, -3.188, 10430.713, 472.780, 52853.688 25/03/13,08:50:14,01,09,1, 11.9,1,1, -3.188, 10430.590, 472.758, 52853.668 25/03/13,08:50:14,02,09,1, 11.9,1,1, -3.188, 10430.546, 472.778, 52853.626 25/03/13,08:50:14,03,09,1, 11.9,1,1, -3.188, 10430.486, 472.806, 52853.680 25/03/13,08:50:14,04,09,1, 11.9,1,1, -3.188, 10430.404, 472.815, 52853.713 25/03/13,08:50:14,05,09,1, 11.9,1,1, -3.188, 10430.392, 472.820, 52853.742 25/03/13,08:50:14,06,09,1, 11.9,1,1, -3.188, 10430.324, 472.813, 52853.777 25/03/13,08:50:14,07,09,1, 11.9,1,1, -3.188, 10430.273, 472.767, 52853.740 25/03/13,08:50:14,08,09,1, 11.9,1,1, -3.188, 10430.209, 472.790, 52853.810 25/03/13,08:50:14,09,09,1, 11.9,1,1, -3.188, 10430.129, 472.831, 52853.847 25/03/13,08:50:14,10,09,1, 11.9,1,1, -3.188, 10430.115, 472.809, 52853.894 25/03/13,08:50:14,11,09,1, 11.9,1,1, -3.188, 10430.050, 472.837, 52853.924 25/03/13,08:50:14,12,09,1, 11.9,1,1, -3.188, 10429.993, 472.816, 52853.947 25/03/13,08:50:14,13,09,1, 11.9,1,1, -3.188, 10429.943, 472.803, 52853.876 25/03/13,08:50:14,14,09,1, 11.9,1,1, -3.188, 10429.889, 472.805, 52853.909 25/03/13,08:50:14,15,09,1, 11.9,1,1, -3.188, 10429.813, 472.786, 52853.928 25/03/13,08:50:14,16,09,1, 11.9,1,1, -3.188, 10429.779, 472.802, 52853.982 25/03/13,08:50:14,17,09,1, 11.9,1,1, -3.188, 10429.739, 472.800, 52854.040 25/03/13,08:50:14,18,09,1, 11.9,1,1, -3.188, 10429.682, 472.807, 52854.130 25/03/13,08:50:14,19,09,1, 11.9,1,1, -3.188, 10429.631, 472.834, 52854.082 25/03/13,08:50:15,00,08,1, 12.0,1,1, -3.187, 10429.628, 472.834, 52854.082 25/03/13,08:50:15,01,08,1, 12.0,1,1, -3.187, 10429.532, 472.790, 52854.148 25/03/13,08:50:15,02,08,1, 12.0,1,1, -3.187, 10429.468, 472.799, 52854.068 25/03/13,08:50:15,03,08,1, 12.0,1,1, -3.187, 10429.426, 472.779, 52854.035 25/03/13,08:50:15,04,08,1, 12.0,1,1, -3.187, 10429.388, 472.791, 52854.208 25/03/13,08:50:15,05,08,1, 12.0,1,1, -3.187, 10429.355, 472.816, 52854.269 25/03/13,08:50:15,06,08,1, 12.0,1,1, -3.187, 10429.285, 472.781, 52854.233 25/03/13,08:50:15,07,08,1, 12.0,1,1, -3.187, 10429.268, 472.756, 52854.228 25/03/13,08:50:15,08,08,1, 12.0,1,1, -3.187, 10429.190, 472.744, 52854.336 25/03/13,08:50:15,09,08,1, 12.0,1,1, -3.187, 10429.160, 472.760, 52854.321 25/03/13,08:50:15,10,08,1, 12.0,1,1, -3.187, 10429.142, 472.772, 52854.280 25/03/13,08:50:15,11,08,1, 12.0,1,1, -3.187, 10429.097, 472.758, 52854.324 25/03/13,08:50:15,12,08,1, 12.0,1,1, -3.187, 10429.066, 472.737, 52854.391 25/03/13,08:50:15,13,08,1, 12.0,1,1, -3.187, 10429.006, 472.708, 52854.373 25/03/13,08:50:15,14,08,1, 12.0,1,1, -3.187, 10429.022, 472.692, 52854.337 25/03/13,08:50:15,15,08,1, 12.0,1,1, -3.187, 10428.968, 472.678, 52854.388 25/03/13,08:50:15,16,08,1, 12.0,1,1, -3.187, 10428.973, 472.683, 52854.386 25/03/13,08:50:15,17,08,1, 12.0,1,1, -3.187, 10428.918, 472.671, 52854.499 25/03/13,08:50:15,18,08,1, 12.0,1,1, -3.187, 10428.910, 472.649, 52854.491 25/03/13,08:50:15,19,08,1, 12.0,1,1, -3.187, 10428.896, 472.638, 52854.437 25/03/13,08:50:16,00,09,1, 11.9,1,1, -3.187, 10428.894, 472.638, 52854.437 25/03/13,08:50:16,01,09,1, 11.9,1,1, -3.187, 10428.844, 472.595, 52854.458 25/03/13,08:50:16,02,09,1, 11.9,1,1, -3.187, 10428.811, 472.579, 52854.599 25/03/13,08:50:16,03,09,1, 11.9,1,1, -3.187, 10428.747, 472.586, 52854.560 25/03/13,08:50:16,04,09,1, 11.9,1,1, -3.187, 10428.730, 472.572, 52854.647 25/03/13,08:50:16,05,09,1, 11.9,1,1, -3.187, 10428.741, 472.581, 52854.617 25/03/13,08:50:16,06,09,1, 11.9,1,1, -3.187, 10428.706, 472.529, 52854.608 25/03/13,08:50:16,07,09,1, 11.9,1,1, -3.187, 10428.670, 472.554, 52854.593 25/03/13,08:50:16,08,09,1, 11.9,1,1, -3.187, 10428.626, 472.522, 52854.680 25/03/13,08:50:16,09,09,1, 11.9,1,1, -3.187, 10428.592, 472.495, 52854.578 25/03/13,08:50:16,10,09,1, 11.9,1,1, -3.187, 10428.586, 472.496, 52854.654 25/03/13,08:50:16,11,09,1, 11.9,1,1, -3.187, 10428.539, 472.514, 52854.789 25/03/13,08:50:16,12,09,1, 11.9,1,1, -3.187, 10428.497, 472.514, 52854.799 25/03/13,08:50:16,13,09,1, 11.9,1,1, -3.187, 10428.475, 472.486, 52854.788 25/03/13,08:50:16,14,09,1, 11.9,1,1, -3.187, 10428.469, 472.473, 52854.846 25/03/13,08:50:16,15,09,1, 11.9,1,1, -3.187, 10428.404, 472.451, 52854.823 25/03/13,08:50:16,16,09,1, 11.9,1,1, -3.187, 10428.337, 472.467, 52854.806 25/03/13,08:50:16,17,09,1, 11.9,1,1, -3.187, 10428.351, 472.431, 52854.825 25/03/13,08:50:16,18,09,1, 11.9,1,1, -3.187, 10428.314, 472.454, 52854.834 25/03/13,08:50:16,19,09,1, 11.9,1,1, -3.187, 10428.272, 472.431, 52854.837 25/03/13,08:50:17,00,08,1, 11.9,1,1, -3.187, 10428.268, 472.431, 52854.837 25/03/13,08:50:17,01,08,1, 11.9,1,1, -3.187, 10428.194, 472.393, 52854.923 25/03/13,08:50:17,02,08,1, 11.9,1,1, -3.187, 10428.172, 472.368, 52854.923 25/03/13,08:50:17,03,08,1, 11.9,1,1, -3.187, 10428.160, 472.387, 52854.940 25/03/13,08:50:17,04,08,1, 11.9,1,1, -3.187, 10428.125, 472.409, 52854.999 25/03/13,08:50:17,05,08,1, 11.9,1,1, -3.187, 10428.087, 472.360, 52854.912 25/03/13,08:50:17,06,08,1, 11.9,1,1, -3.187, 10428.084, 472.343, 52854.954 25/03/13,08:50:17,07,08,1, 11.9,1,1, -3.187, 10428.024, 472.313, 52854.983 25/03/13,08:50:17,08,08,1, 11.9,1,1, -3.187, 10428.011, 472.299, 52855.008 25/03/13,08:50:17,09,08,1, 11.9,1,1, -3.187, 10427.973, 472.289, 52855.128 25/03/13,08:50:17,10,08,1, 11.9,1,1, -3.187, 10427.963, 472.290, 52855.119 25/03/13,08:50:17,11,08,1, 11.9,1,1, -3.187, 10427.936, 472.298, 52855.163 25/03/13,08:50:17,12,08,1, 11.9,1,1, -3.187, 10427.903, 472.284, 52855.164 25/03/13,08:50:17,13,08,1, 11.9,1,1, -3.187, 10427.890, 472.259, 52855.049 25/03/13,08:50:17,14,08,1, 11.9,1,1, -3.187, 10427.874, 472.220, 52855.104 25/03/13,08:50:17,15,08,1, 11.9,1,1, -3.187, 10427.858, 472.176, 52855.145 25/03/13,08:50:17,16,08,1, 11.9,1,1, -3.187, 10427.823, 472.185, 52855.199 25/03/13,08:50:17,17,08,1, 11.9,1,1, -3.187, 10427.786, 472.150, 52855.126 25/03/13,08:50:17,18,08,1, 11.9,1,1, -3.187, 10427.781, 472.127, 52855.194 25/03/13,08:50:17,19,08,1, 11.9,1,1, -3.187, 10427.766, 472.122, 52855.251 25/03/13,08:50:18,00,08,1, 12.0,1,1, -3.184, 10427.759, 472.122, 52855.251 25/03/13,08:50:18,01,08,1, 12.0,1,1, -3.184, 10427.756, 472.098, 52855.366 25/03/13,08:50:18,02,08,1, 12.0,1,1, -3.184, 10427.699, 472.032, 52855.270 25/03/13,08:50:18,03,08,1, 12.0,1,1, -3.184, 10427.680, 471.999, 52855.243 25/03/13,08:50:18,04,08,1, 12.0,1,1, -3.184, 10427.684, 471.990, 52855.265 25/03/13,08:50:18,05,08,1, 12.0,1,1, -3.184, 10427.667, 471.991, 52855.306 25/03/13,08:50:18,06,08,1, 12.0,1,1, -3.184, 10427.678, 471.950, 52855.353 25/03/13,08:50:18,07,08,1, 12.0,1,1, -3.184, 10427.666, 471.944, 52855.409 25/03/13,08:50:18,08,08,1, 12.0,1,1, -3.184, 10427.630, 471.893, 52855.419 25/03/13,08:50:18,09,08,1, 12.0,1,1, -3.184, 10427.658, 471.864, 52855.325 25/03/13,08:50:18,10,08,1, 12.0,1,1, -3.184, 10427.598, 471.819, 52855.365 25/03/13,08:50:18,11,08,1, 12.0,1,1, -3.184, 10427.609, 471.837, 52855.393 25/03/13,08:50:18,12,08,1, 12.0,1,1, -3.184, 10427.603, 471.797, 52855.355 25/03/13,08:50:18,13,08,1, 12.0,1,1, -3.184, 10427.609, 471.744, 52855.364 25/03/13,08:50:18,14,08,1, 12.0,1,1, -3.184, 10427.608, 471.707, 52855.446 25/03/13,08:50:18,15,08,1, 12.0,1,1, -3.184, 10427.595, 471.692, 52855.455 25/03/13,08:50:18,16,08,1, 12.0,1,1, -3.184, 10427.542, 471.637, 52855.537 25/03/13,08:50:18,17,08,1, 12.0,1,1, -3.184, 10427.552, 471.606, 52855.447 25/03/13,08:50:18,18,08,1, 12.0,1,1, -3.184, 10427.531, 471.592, 52855.440 25/03/13,08:50:18,19,08,1, 12.0,1,1, -3.184, 10427.496, 471.586, 52855.441 25/03/13,08:50:19,00,08,1, 11.9,1,1, -3.181, 10427.492, 471.586, 52855.441 25/03/13,08:50:19,01,08,1, 11.9,1,1, -3.181, 10427.543, 471.521, 52855.429 25/03/13,08:50:19,02,08,1, 11.9,1,1, -3.181, 10427.514, 471.468, 52855.515 25/03/13,08:50:19,03,08,1, 11.9,1,1, -3.181, 10427.504, 471.440, 52855.477 25/03/13,08:50:19,04,08,1, 11.9,1,1, -3.181, 10427.492, 471.422, 52855.567 25/03/13,08:50:19,05,08,1, 11.9,1,1, -3.181, 10427.473, 471.423, 52855.551 25/03/13,08:50:19,06,08,1, 11.9,1,1, -3.181, 10427.501, 471.388, 52855.569 25/03/13,08:50:19,07,08,1, 11.9,1,1, -3.181, 10427.481, 471.338, 52855.579 25/03/13,08:50:19,08,08,1, 11.9,1,1, -3.181, 10427.523, 471.294, 52855.576 25/03/13,08:50:19,09,08,1, 11.9,1,1, -3.181, 10427.478, 471.265, 52855.524 25/03/13,08:50:19,10,08,1, 11.9,1,1, -3.181, 10427.492, 471.223, 52855.502 25/03/13,08:50:19,11,08,1, 11.9,1,1, -3.181, 10427.469, 471.202, 52855.555 25/03/13,08:50:19,12,08,1, 11.9,1,1, -3.181, 10427.481, 471.181, 52855.587 25/03/13,08:50:19,13,08,1, 11.9,1,1, -3.181, 10427.517, 471.156, 52855.647 25/03/13,08:50:19,14,08,1, 11.9,1,1, -3.181, 10427.493, 471.091, 52855.695 25/03/13,08:50:19,15,08,1, 11.9,1,1, -3.181, 10427.495, 471.060, 52855.684 25/03/13,08:50:19,16,08,1, 11.9,1,1, -3.181, 10427.495, 471.039, 52855.634 25/03/13,08:50:19,17,08,1, 11.9,1,1, -3.181, 10427.492, 470.984, 52855.574 25/03/13,08:50:19,18,08,1, 11.9,1,1, -3.181, 10427.492, 470.939, 52855.585 25/03/13,08:50:19,19,08,1, 11.9,1,1, -3.181, 10427.506, 470.938, 52855.650 25/03/13,08:50:20,00,08,1, 11.9,1,1, -3.189, 10427.500, 470.938, 52855.650 25/03/13,08:50:20,01,08,1, 11.9,1,1, -3.189, 10427.515, 470.866, 52855.698 25/03/13,08:50:20,02,08,1, 11.9,1,1, -3.189, 10427.497, 470.821, 52855.676 25/03/13,08:50:20,03,08,1, 11.9,1,1, -3.189, 10427.494, 470.748, 52855.685 25/03/13,08:50:20,04,08,1, 11.9,1,1, -3.189, 10427.502, 470.737, 52855.629 25/03/13,08:50:20,05,08,1, 11.9,1,1, -3.189, 10427.510, 470.704, 52855.607 25/03/13,08:50:20,06,08,1, 11.9,1,1, -3.189, 10427.511, 470.670, 52855.597 25/03/13,08:50:20,07,08,1, 11.9,1,1, -3.189, 10427.509, 470.621, 52855.639 25/03/13,08:50:20,08,08,1, 11.9,1,1, -3.189, 10427.529, 470.561, 52855.732 25/03/13,08:50:20,09,08,1, 11.9,1,1, -3.189, 10427.521, 470.522, 52855.664 25/03/13,08:50:20,10,08,1, 11.9,1,1, -3.189, 10427.551, 470.464, 52855.758 25/03/13,08:50:20,11,08,1, 11.9,1,1, -3.189, 10427.547, 470.404, 52855.694 25/03/13,08:50:20,12,08,1, 11.9,1,1, -3.189, 10427.558, 470.387, 52855.659 25/03/13,08:50:20,13,08,1, 11.9,1,1, -3.189, 10427.533, 470.381, 52855.736 25/03/13,08:50:20,14,08,1, 11.9,1,1, -3.189, 10427.561, 470.316, 52855.670 25/03/13,08:50:20,15,08,1, 11.9,1,1, -3.189, 10427.564, 470.276, 52855.659 25/03/13,08:50:20,16,08,1, 11.9,1,1, -3.189, 10427.552, 470.200, 52855.648 25/03/13,08:50:20,17,08,1, 11.9,1,1, -3.189, 10427.554, 470.177, 52855.727 25/03/13,08:50:20,18,08,1, 11.9,1,1, -3.189, 10427.550, 470.121, 52855.702 25/03/13,08:50:20,19,08,1, 11.9,1,1, -3.189, 10427.544, 470.095, 52855.680 25/03/13,08:50:21,00,08,1, 11.9,1,1, -3.185, 10427.542, 470.095, 52855.680 25/03/13,08:50:21,01,08,1, 11.9,1,1, -3.185, 10427.559, 470.014, 52855.775 25/03/13,08:50:21,02,08,1, 11.9,1,1, -3.185, 10427.554, 469.974, 52855.712 25/03/13,08:50:21,03,08,1, 11.9,1,1, -3.185, 10427.563, 469.893, 52855.654 25/03/13,08:50:21,04,08,1, 11.9,1,1, -3.185, 10427.540, 469.858, 52855.574 25/03/13,08:50:21,05,08,1, 11.9,1,1, -3.185, 10427.544, 469.801, 52855.719 25/03/13,08:50:21,06,08,1, 11.9,1,1, -3.185, 10427.540, 469.753, 52855.748 25/03/13,08:50:21,07,08,1, 11.9,1,1, -3.185, 10427.529, 469.740, 52855.782 25/03/13,08:50:21,08,08,1, 11.9,1,1, -3.185, 10427.520, 469.683, 52855.757 25/03/13,08:50:21,09,08,1, 11.9,1,1, -3.185, 10427.535, 469.627, 52855.758 25/03/13,08:50:21,10,08,1, 11.9,1,1, -3.185, 10427.510, 469.574, 52855.730 25/03/13,08:50:21,11,08,1, 11.9,1,1, -3.185, 10427.542, 469.504, 52855.738 25/03/13,08:50:21,12,08,1, 11.9,1,1, -3.185, 10427.516, 469.466, 52855.657 25/03/13,08:50:21,13,08,1, 11.9,1,1, -3.185, 10427.514, 469.427, 52855.701 25/03/13,08:50:21,14,08,1, 11.9,1,1, -3.185, 10427.515, 469.404, 52855.693 25/03/13,08:50:21,15,08,1, 11.9,1,1, -3.185, 10427.501, 469.362, 52855.699 25/03/13,08:50:21,16,08,1, 11.9,1,1, -3.185, 10427.499, 469.343, 52855.813 25/03/13,08:50:21,17,08,1, 11.9,1,1, -3.185, 10427.526, 469.268, 52855.793 25/03/13,08:50:21,18,08,1, 11.9,1,1, -3.185, 10427.521, 469.226, 52855.737 25/03/13,08:50:21,19,08,1, 11.9,1,1, -3.185, 10427.515, 469.159, 52855.738 25/03/13,08:50:22,00,08,1, 12.0,1,1, -3.183, 10427.508, 469.159, 52855.738 25/03/13,08:50:22,01,08,1, 12.0,1,1, -3.183, 10427.508, 469.113, 52855.707 25/03/13,08:50:22,02,08,1, 12.0,1,1, -3.183, 10427.540, 469.055, 52855.751 25/03/13,08:50:22,03,08,1, 12.0,1,1, -3.183, 10427.541, 469.014, 52855.774 25/03/13,08:50:22,04,08,1, 12.0,1,1, -3.183, 10427.527, 468.950, 52855.760 25/03/13,08:50:22,05,08,1, 12.0,1,1, -3.183, 10427.548, 468.879, 52855.756 25/03/13,08:50:22,06,08,1, 12.0,1,1, -3.183, 10427.550, 468.867, 52855.711 25/03/13,08:50:22,07,08,1, 12.0,1,1, -3.183, 10427.574, 468.820, 52855.715 25/03/13,08:50:22,08,08,1, 12.0,1,1, -3.183, 10427.563, 468.760, 52855.671 25/03/13,08:50:22,09,08,1, 12.0,1,1, -3.183, 10427.575, 468.729, 52855.666 25/03/13,08:50:22,10,08,1, 12.0,1,1, -3.183, 10427.591, 468.665, 52855.762 25/03/13,08:50:22,11,08,1, 12.0,1,1, -3.183, 10427.593, 468.580, 52855.459 25/03/13,08:50:22,12,08,1, 12.0,1,1, -3.183, 10427.560, 468.550, 52855.710 25/03/13,08:50:22,13,08,1, 12.0,1,1, -3.183, 10427.564, 468.517, 52855.851 25/03/13,08:50:22,14,08,1, 12.0,1,1, -3.183, 10427.585, 468.494, 52855.644 25/03/13,08:50:22,15,08,1, 12.0,1,1, -3.183, 10427.629, 468.433, 52855.693 25/03/13,08:50:22,16,08,1, 12.0,1,1, -3.183, 10427.624, 468.390, 52855.683 25/03/13,08:50:22,17,08,1, 12.0,1,1, -3.183, 10427.631, 468.353, 52855.667 25/03/13,08:50:22,18,08,1, 12.0,1,1, -3.183, 10427.637, 468.293, 52855.613 25/03/13,08:50:22,19,08,1, 12.0,1,1, -3.183, 10427.627, 468.228, 52855.628 25/03/13,08:50:23,00,08,1, 11.9,1,1, -3.182, 10427.625, 468.228, 52855.628 25/03/13,08:50:23,01,08,1, 11.9,1,1, -3.182, 10427.627, 468.184, 52855.653 25/03/13,08:50:23,02,08,1, 11.9,1,1, -3.182, 10427.633, 468.146, 52855.695 25/03/13,08:50:23,03,08,1, 11.9,1,1, -3.182, 10427.639, 468.099, 52855.687 25/03/13,08:50:23,04,08,1, 11.9,1,1, -3.182, 10427.649, 468.038, 52855.668 25/03/13,08:50:23,05,08,1, 11.9,1,1, -3.182, 10427.647, 467.985, 52855.636 25/03/13,08:50:23,06,08,1, 11.9,1,1, -3.182, 10427.629, 467.960, 52855.596 25/03/13,08:50:23,07,08,1, 11.9,1,1, -3.182, 10427.632, 467.914, 52855.624 25/03/13,08:50:23,08,08,1, 11.9,1,1, -3.182, 10427.642, 467.867, 52855.562 25/03/13,08:50:23,09,08,1, 11.9,1,1, -3.182, 10427.655, 467.861, 52855.710 25/03/13,08:50:23,10,08,1, 11.9,1,1, -3.182, 10427.613, 467.791, 52855.666 25/03/13,08:50:23,11,08,1, 11.9,1,1, -3.182, 10427.628, 467.746, 52855.668 25/03/13,08:50:23,12,08,1, 11.9,1,1, -3.182, 10427.627, 467.712, 52855.632 25/03/13,08:50:23,13,08,1, 11.9,1,1, -3.182, 10427.637, 467.648, 52855.557 25/03/13,08:50:23,14,08,1, 11.9,1,1, -3.182, 10427.614, 467.656, 52855.500 25/03/13,08:50:23,15,08,1, 11.9,1,1, -3.182, 10427.600, 467.628, 52855.532 25/03/13,08:50:23,16,08,1, 11.9,1,1, -3.182, 10427.604, 467.589, 52855.522 25/03/13,08:50:23,17,08,1, 11.9,1,1, -3.182, 10427.577, 467.584, 52855.575 25/03/13,08:50:23,18,08,1, 11.9,1,1, -3.182, 10427.584, 467.524, 52855.579 25/03/13,08:50:23,19,08,1, 11.9,1,1, -3.182, 10427.564, 467.481, 52855.630 25/03/13,08:50:24,00,08,1, 11.9,1,1, -3.186, 10427.558, 467.481, 52855.630 25/03/13,08:50:24,01,08,1, 11.9,1,1, -3.186, 10427.526, 467.432, 52855.512 25/03/13,08:50:24,02,08,1, 11.9,1,1, -3.186, 10427.531, 467.371, 52855.538 25/03/13,08:50:24,03,08,1, 11.9,1,1, -3.186, 10427.518, 467.348, 52855.500 25/03/13,08:50:24,04,08,1, 11.9,1,1, -3.186, 10427.504, 467.335, 52855.509 25/03/13,08:50:24,05,08,1, 11.9,1,1, -3.186, 10427.506, 467.281, 52855.519 25/03/13,08:50:24,06,08,1, 11.9,1,1, -3.186, 10427.499, 467.230, 52855.450 25/03/13,08:50:24,07,08,1, 11.9,1,1, -3.186, 10427.473, 467.197, 52855.491 25/03/13,08:50:24,08,08,1, 11.9,1,1, -3.186, 10427.427, 467.174, 52855.507 25/03/13,08:50:24,09,08,1, 11.9,1,1, -3.186, 10427.414, 467.137, 52855.507 25/03/13,08:50:24,10,08,1, 11.9,1,1, -3.186, 10427.403, 467.137, 52855.509 25/03/13,08:50:24,11,08,1, 11.9,1,1, -3.186, 10427.394, 467.069, 52855.468 25/03/13,08:50:24,12,08,1, 11.9,1,1, -3.186, 10427.377, 467.017, 52855.371 25/03/13,08:50:24,13,08,1, 11.9,1,1, -3.186, 10427.348, 466.995, 52855.409 25/03/13,08:50:24,14,08,1, 11.9,1,1, -3.186, 10427.340, 466.922, 52855.388 25/03/13,08:50:24,15,08,1, 11.9,1,1, -3.186, 10427.314, 466.940, 52855.411 25/03/13,08:50:24,16,08,1, 11.9,1,1, -3.186, 10427.296, 466.906, 52855.419 25/03/13,08:50:24,17,08,1, 11.9,1,1, -3.186, 10427.260, 466.863, 52855.439 25/03/13,08:50:24,18,08,1, 11.9,1,1, -3.186, 10427.263, 466.804, 52855.420 25/03/13,08:50:24,19,08,1, 11.9,1,1, -3.186, 10427.226, 466.750, 52855.362 25/03/13,08:50:25,00,08,1, 11.9,1,1, -3.184, 10427.225, 466.750, 52855.362 25/03/13,08:50:25,01,08,1, 11.9,1,1, -3.184, 10427.188, 466.701, 52855.330 25/03/13,08:50:25,02,08,1, 11.9,1,1, -3.184, 10427.178, 466.672, 52855.294 25/03/13,08:50:25,03,08,1, 11.9,1,1, -3.184, 10427.141, 466.629, 52855.300 25/03/13,08:50:25,04,08,1, 11.9,1,1, -3.184, 10427.123, 466.622, 52855.398 25/03/13,08:50:25,05,08,1, 11.9,1,1, -3.184, 10427.084, 466.598, 52855.347 25/03/13,08:50:25,06,08,1, 11.9,1,1, -3.184, 10427.076, 466.535, 52855.259 25/03/13,08:50:25,07,08,1, 11.9,1,1, -3.184, 10427.047, 466.472, 52855.308 25/03/13,08:50:25,08,08,1, 11.9,1,1, -3.184, 10427.019, 466.469, 52855.305 25/03/13,08:50:25,09,08,1, 11.9,1,1, -3.184, 10427.015, 466.427, 52855.243 25/03/13,08:50:25,10,08,1, 11.9,1,1, -3.184, 10427.006, 466.445, 52855.315 25/03/13,08:50:25,11,08,1, 11.9,1,1, -3.184, 10426.974, 466.368, 52855.221 25/03/13,08:50:25,12,08,1, 11.9,1,1, -3.184, 10426.945, 466.347, 52855.258 25/03/13,08:50:25,13,08,1, 11.9,1,1, -3.184, 10426.942, 466.294, 52855.209 25/03/13,08:50:25,14,08,1, 11.9,1,1, -3.184, 10426.911, 466.240, 52855.268 25/03/13,08:50:25,15,08,1, 11.9,1,1, -3.184, 10426.875, 466.214, 52855.297 25/03/13,08:50:25,16,08,1, 11.9,1,1, -3.184, 10426.883, 466.189, 52855.223 25/03/13,08:50:25,17,08,1, 11.9,1,1, -3.184, 10426.882, 466.149, 52855.251 25/03/13,08:50:25,18,08,1, 11.9,1,1, -3.184, 10426.892, 466.121, 52855.252 25/03/13,08:50:25,19,08,1, 11.9,1,1, -3.184, 10426.866, 466.051, 52855.197 25/03/13,08:50:26,00,08,1, 11.9,1,1, -3.183, 10426.866, 466.051, 52855.197 25/03/13,08:50:26,01,08,1, 11.9,1,1, -3.183, 10426.869, 465.948, 52855.206 25/03/13,08:50:26,02,08,1, 11.9,1,1, -3.183, 10426.833, 465.919, 52855.163 25/03/13,08:50:26,03,08,1, 11.9,1,1, -3.183, 10426.862, 465.891, 52855.185 25/03/13,08:50:26,04,08,1, 11.9,1,1, -3.183, 10426.846, 465.860, 52855.207 25/03/13,08:50:26,05,08,1, 11.9,1,1, -3.183, 10426.868, 465.806, 52855.095 25/03/13,08:50:26,06,08,1, 11.9,1,1, -3.183, 10426.858, 465.750, 52855.140 25/03/13,08:50:26,07,08,1, 11.9,1,1, -3.183, 10426.860, 465.684, 52855.102 25/03/13,08:50:26,08,08,1, 11.9,1,1, -3.183, 10426.848, 465.628, 52855.129 25/03/13,08:50:26,09,08,1, 11.9,1,1, -3.183, 10426.843, 465.595, 52855.066 25/03/13,08:50:26,10,08,1, 11.9,1,1, -3.183, 10426.833, 465.591, 52855.126 25/03/13,08:50:26,11,08,1, 11.9,1,1, -3.183, 10426.831, 465.551, 52855.098 25/03/13,08:50:26,12,08,1, 11.9,1,1, -3.183, 10426.845, 465.495, 52855.087 25/03/13,08:50:26,13,08,1, 11.9,1,1, -3.183, 10426.842, 465.423, 52854.968 25/03/13,08:50:26,14,08,1, 11.9,1,1, -3.183, 10426.836, 465.359, 52855.028 25/03/13,08:50:26,15,08,1, 11.9,1,1, -3.183, 10426.814, 465.316, 52854.927 25/03/13,08:50:26,16,08,1, 11.9,1,1, -3.183, 10426.808, 465.283, 52854.876 25/03/13,08:50:26,17,08,1, 11.9,1,1, -3.183, 10426.840, 465.248, 52854.954 25/03/13,08:50:26,18,08,1, 11.9,1,1, -3.183, 10426.831, 465.229, 52854.899 25/03/13,08:50:26,19,08,1, 11.9,1,1, -3.183, 10426.816, 465.203, 52854.915 25/03/13,08:50:27,00,08,1, 11.9,1,1, -3.185, 10426.807, 465.203, 52854.915 25/03/13,08:50:27,01,08,1, 11.9,1,1, -3.185, 10426.823, 465.084, 52854.954 25/03/13,08:50:27,02,08,1, 11.9,1,1, -3.185, 10426.828, 465.037, 52854.854 25/03/13,08:50:27,03,08,1, 11.9,1,1, -3.185, 10426.827, 464.990, 52854.798 25/03/13,08:50:27,04,08,1, 11.9,1,1, -3.185, 10426.792, 464.966, 52854.772 25/03/13,08:50:27,05,08,1, 11.9,1,1, -3.185, 10426.806, 464.931, 52854.758 25/03/13,08:50:27,06,08,1, 11.9,1,1, -3.185, 10426.800, 464.879, 52854.768 25/03/13,08:50:27,07,08,1, 11.9,1,1, -3.185, 10426.776, 464.863, 52854.773 25/03/13,08:50:27,08,08,1, 11.9,1,1, -3.185, 10426.783, 464.818, 52854.800 25/03/13,08:50:27,09,08,1, 11.9,1,1, -3.185, 10426.724, 464.761, 52854.766 25/03/13,08:50:27,10,08,1, 11.9,1,1, -3.185, 10426.713, 464.733, 52854.699 25/03/13,08:50:27,11,08,1, 11.9,1,1, -3.185, 10426.697, 464.742, 52854.746 25/03/13,08:50:27,12,08,1, 11.9,1,1, -3.185, 10426.689, 464.684, 52854.682 25/03/13,08:50:27,13,08,1, 11.9,1,1, -3.185, 10426.689, 464.662, 52854.762 25/03/13,08:50:27,14,08,1, 11.9,1,1, -3.185, 10426.675, 464.639, 52854.781 25/03/13,08:50:27,15,08,1, 11.9,1,1, -3.185, 10426.662, 464.590, 52854.699 25/03/13,08:50:27,16,08,1, 11.9,1,1, -3.185, 10426.644, 464.552, 52854.710 25/03/13,08:50:27,17,08,1, 11.9,1,1, -3.185, 10426.626, 464.539, 52854.693 25/03/13,08:50:27,18,08,1, 11.9,1,1, -3.185, 10426.576, 464.515, 52854.788 25/03/13,08:50:27,19,08,1, 11.9,1,1, -3.185, 10426.557, 464.508, 52854.727 25/03/13,08:50:28,00,08,1, 11.9,1,1, -3.184, 10426.557, 464.508, 52854.727 25/03/13,08:50:28,01,08,1, 11.9,1,1, -3.184, 10426.513, 464.402, 52854.604 25/03/13,08:50:28,02,08,1, 11.9,1,1, -3.184, 10426.492, 464.392, 52854.636 25/03/13,08:50:28,03,08,1, 11.9,1,1, -3.184, 10426.505, 464.329, 52854.586 25/03/13,08:50:28,04,08,1, 11.9,1,1, -3.184, 10426.442, 464.333, 52854.604 25/03/13,08:50:28,05,08,1, 11.9,1,1, -3.184, 10426.437, 464.323, 52854.639 25/03/13,08:50:28,06,08,1, 11.9,1,1, -3.184, 10426.403, 464.301, 52854.631 25/03/13,08:50:28,07,08,1, 11.9,1,1, -3.184, 10426.381, 464.253, 52854.655 25/03/13,08:50:28,08,08,1, 11.9,1,1, -3.184, 10426.362, 464.227, 52854.647 25/03/13,08:50:28,09,08,1, 11.9,1,1, -3.184, 10426.345, 464.154, 52854.588 25/03/13,08:50:28,10,08,1, 11.9,1,1, -3.184, 10426.290, 464.162, 52854.496 25/03/13,08:50:28,11,08,1, 11.9,1,1, -3.184, 10426.269, 464.130, 52854.486 25/03/13,08:50:28,12,08,1, 11.9,1,1, -3.184, 10426.253, 464.126, 52854.503 25/03/13,08:50:28,13,08,1, 11.9,1,1, -3.184, 10426.190, 464.123, 52854.506 25/03/13,08:50:28,14,08,1, 11.9,1,1, -3.184, 10426.168, 464.098, 52854.586 25/03/13,08:50:28,15,08,1, 11.9,1,1, -3.184, 10426.145, 464.072, 52854.573 25/03/13,08:50:28,16,08,1, 11.9,1,1, -3.184, 10426.098, 464.062, 52854.526 25/03/13,08:50:28,17,08,1, 11.9,1,1, -3.184, 10426.055, 464.025, 52854.433 25/03/13,08:50:28,18,08,1, 11.9,1,1, -3.184, 10426.021, 464.017, 52854.437 25/03/13,08:50:28,19,08,1, 11.9,1,1, -3.184, 10425.974, 464.005, 52854.501 25/03/13,08:50:29,00,08,1, 11.9,1,1, -3.186, 10425.973, 464.005, 52854.501 25/03/13,08:50:29,01,08,1, 11.9,1,1, -3.186, 10425.948, 463.980, 52854.538 25/03/13,08:50:29,02,08,1, 11.9,1,1, -3.186, 10425.906, 463.922, 52854.501 25/03/13,08:50:29,03,08,1, 11.9,1,1, -3.186, 10425.864, 463.903, 52854.468 25/03/13,08:50:29,04,08,1, 11.9,1,1, -3.186, 10425.856, 463.877, 52854.435 25/03/13,08:50:29,05,08,1, 11.9,1,1, -3.186, 10425.806, 463.873, 52854.449 25/03/13,08:50:29,06,08,1, 11.9,1,1, -3.186, 10425.793, 463.885, 52854.468 25/03/13,08:50:29,07,08,1, 11.9,1,1, -3.186, 10425.767, 463.855, 52854.438 25/03/13,08:50:29,08,08,1, 11.9,1,1, -3.186, 10425.756, 463.828, 52854.447 25/03/13,08:50:29,09,08,1, 11.9,1,1, -3.186, 10425.719, 463.795, 52854.352 25/03/13,08:50:29,10,08,1, 11.9,1,1, -3.186, 10425.662, 463.798, 52854.394 25/03/13,08:50:29,11,08,1, 11.9,1,1, -3.186, 10425.612, 463.780, 52854.411 25/03/13,08:50:29,12,08,1, 11.9,1,1, -3.186, 10425.617, 463.765, 52854.457 25/03/13,08:50:29,13,08,1, 11.9,1,1, -3.186, 10425.540, 463.760, 52854.432 25/03/13,08:50:29,14,08,1, 11.9,1,1, -3.186, 10425.510, 463.752, 52854.445 25/03/13,08:50:29,15,08,1, 11.9,1,1, -3.186, 10425.472, 463.755, 52854.322 25/03/13,08:50:29,16,08,1, 11.9,1,1, -3.186, 10425.410, 463.756, 52854.403 25/03/13,08:50:29,17,08,1, 11.9,1,1, -3.186, 10425.359, 463.739, 52854.355 25/03/13,08:50:29,18,08,1, 11.9,1,1, -3.186, 10425.288, 463.718, 52854.309 25/03/13,08:50:29,19,08,1, 11.9,1,1, -3.186, 10425.223, 463.761, 52854.345 25/03/13,08:50:30,00,09,1, 11.9,1,1, -3.188, 10425.222, 463.761, 52854.345 25/03/13,08:50:30,01,09,1, 11.9,1,1, -3.188, 10425.136, 463.768, 52854.392 25/03/13,08:50:30,02,09,1, 11.9,1,1, -3.188, 10425.092, 463.759, 52854.346 25/03/13,08:50:30,03,09,1, 11.9,1,1, -3.188, 10425.026, 463.763, 52854.343 25/03/13,08:50:30,04,09,1, 11.9,1,1, -3.188, 10424.951, 463.759, 52854.390 25/03/13,08:50:30,05,09,1, 11.9,1,1, -3.188, 10424.873, 463.767, 52854.305 25/03/13,08:50:30,06,09,1, 11.9,1,1, -3.188, 10424.828, 463.795, 52854.405 25/03/13,08:50:30,07,09,1, 11.9,1,1, -3.188, 10424.728, 463.826, 52854.294 25/03/13,08:50:30,08,09,1, 11.9,1,1, -3.188, 10424.696, 463.821, 52854.431 25/03/13,08:50:30,09,09,1, 11.9,1,1, -3.188, 10424.610, 463.843, 52854.388 25/03/13,08:50:30,10,09,1, 11.9,1,1, -3.188, 10424.549, 463.832, 52854.376 25/03/13,08:50:30,11,09,1, 11.9,1,1, -3.188, 10424.485, 463.859, 52854.367 25/03/13,08:50:30,12,09,1, 11.9,1,1, -3.188, 10424.412, 463.854, 52854.306 25/03/13,08:50:30,13,09,1, 11.9,1,1, -3.188, 10424.361, 463.899, 52854.282 25/03/13,08:50:30,14,09,1, 11.9,1,1, -3.188, 10424.296, 463.918, 52854.275 25/03/13,08:50:30,15,09,1, 11.9,1,1, -3.188, 10424.214, 463.937, 52854.312 25/03/13,08:50:30,16,09,1, 11.9,1,1, -3.188, 10424.160, 463.950, 52854.382 25/03/13,08:50:30,17,09,1, 11.9,1,1, -3.188, 10424.085, 463.948, 52854.389 25/03/13,08:50:30,18,09,1, 11.9,1,1, -3.188, 10424.026, 463.963, 52854.404 25/03/13,08:50:30,19,09,1, 11.9,1,1, -3.188, 10423.945, 464.002, 52854.452 25/03/13,08:50:31,00,08,1, 11.9,1,1, -3.183, 10423.945, 464.002, 52854.452 25/03/13,08:50:31,01,08,1, 11.9,1,1, -3.183, 10423.830, 464.055, 52854.374 25/03/13,08:50:31,02,08,1, 11.9,1,1, -3.183, 10423.760, 464.072, 52854.368 25/03/13,08:50:31,03,08,1, 11.9,1,1, -3.183, 10423.699, 464.078, 52854.343 25/03/13,08:50:31,04,08,1, 11.9,1,1, -3.183, 10423.610, 464.094, 52854.340 25/03/13,08:50:31,05,08,1, 11.9,1,1, -3.183, 10423.568, 464.101, 52854.399 25/03/13,08:50:31,06,08,1, 11.9,1,1, -3.183, 10423.468, 464.139, 52854.416 25/03/13,08:50:31,07,08,1, 11.9,1,1, -3.183, 10423.389, 464.163, 52854.427 25/03/13,08:50:31,08,08,1, 11.9,1,1, -3.183, 10423.315, 464.177, 52854.365 25/03/13,08:50:31,09,08,1, 11.9,1,1, -3.183, 10423.232, 464.204, 52854.403 25/03/13,08:50:31,10,08,1, 11.9,1,1, -3.183, 10423.164, 464.181, 52854.362 25/03/13,08:50:31,11,08,1, 11.9,1,1, -3.183, 10423.146, 464.201, 52854.360 25/03/13,08:50:31,12,08,1, 11.9,1,1, -3.183, 10423.008, 464.238, 52854.421 25/03/13,08:50:31,13,08,1, 11.9,1,1, -3.183, 10422.981, 464.266, 52854.417 25/03/13,08:50:31,14,08,1, 11.9,1,1, -3.183, 10422.913, 464.290, 52854.430 25/03/13,08:50:31,15,08,1, 11.9,1,1, -3.183, 10422.847, 464.301, 52854.482 25/03/13,08:50:31,16,08,1, 11.9,1,1, -3.183, 10422.762, 464.312, 52854.501 25/03/13,08:50:31,17,08,1, 11.9,1,1, -3.183, 10422.705, 464.334, 52854.423 25/03/13,08:50:31,18,08,1, 11.9,1,1, -3.183, 10422.634, 464.349, 52854.499 25/03/13,08:50:31,19,08,1, 11.9,1,1, -3.183, 10422.590, 464.340, 52854.362 25/03/13,08:50:32,00,09,1, 12.0,1,1, -3.182, 10422.585, 464.340, 52854.362 25/03/13,08:50:32,01,09,1, 12.0,1,1, -3.182, 10422.422, 464.392, 52854.410 25/03/13,08:50:32,02,09,1, 12.0,1,1, -3.182, 10422.353, 464.424, 52854.461 25/03/13,08:50:32,03,09,1, 12.0,1,1, -3.182, 10422.275, 464.428, 52854.566 25/03/13,08:50:32,04,09,1, 12.0,1,1, -3.182, 10422.251, 464.418, 52854.619 25/03/13,08:50:32,05,09,1, 12.0,1,1, -3.182, 10422.187, 464.419, 52854.509 25/03/13,08:50:32,06,09,1, 12.0,1,1, -3.182, 10422.100, 464.432, 52854.447 25/03/13,08:50:32,07,09,1, 12.0,1,1, -3.182, 10422.048, 464.441, 52854.470 25/03/13,08:50:32,08,09,1, 12.0,1,1, -3.182, 10421.964, 464.473, 52854.478 25/03/13,08:50:32,09,09,1, 12.0,1,1, -3.182, 10421.930, 464.468, 52854.478 25/03/13,08:50:32,10,09,1, 12.0,1,1, -3.182, 10421.861, 464.478, 52854.539 25/03/13,08:50:32,11,09,1, 12.0,1,1, -3.182, 10421.802, 464.466, 52854.573 25/03/13,08:50:32,12,09,1, 12.0,1,1, -3.182, 10421.742, 464.458, 52854.496 25/03/13,08:50:32,13,09,1, 12.0,1,1, -3.182, 10421.650, 464.464, 52854.533 25/03/13,08:50:32,14,09,1, 12.0,1,1, -3.182, 10421.590, 464.509, 52854.500 25/03/13,08:50:32,15,09,1, 12.0,1,1, -3.182, 10421.538, 464.523, 52854.489 25/03/13,08:50:32,16,09,1, 12.0,1,1, -3.182, 10421.455, 464.540, 52854.473 25/03/13,08:50:32,17,09,1, 12.0,1,1, -3.182, 10421.416, 464.528, 52854.575 25/03/13,08:50:32,18,09,1, 12.0,1,1, -3.182, 10421.310, 464.536, 52854.552 25/03/13,08:50:32,19,09,1, 12.0,1,1, -3.182, 10421.260, 464.539, 52854.580 25/03/13,08:50:33,00,09,1, 11.8,1,1, -3.183, 10421.258, 464.539, 52854.580 25/03/13,08:50:33,01,09,1, 11.8,1,1, -3.183, 10421.143, 464.593, 52854.594 25/03/13,08:50:33,02,09,1, 11.8,1,1, -3.183, 10421.065, 464.641, 52854.637 25/03/13,08:50:33,03,09,1, 11.8,1,1, -3.183, 10421.019, 464.637, 52854.558 25/03/13,08:50:33,04,09,1, 11.8,1,1, -3.183, 10420.959, 464.634, 52854.580 25/03/13,08:50:33,05,09,1, 11.8,1,1, -3.183, 10420.895, 464.638, 52854.521 25/03/13,08:50:33,06,09,1, 11.8,1,1, -3.183, 10420.831, 464.626, 52854.552 25/03/13,08:50:33,07,09,1, 11.8,1,1, -3.183, 10420.758, 464.652, 52854.540 25/03/13,08:50:33,08,09,1, 11.8,1,1, -3.183, 10420.695, 464.672, 52854.577 25/03/13,08:50:33,09,09,1, 11.8,1,1, -3.183, 10420.656, 464.697, 52854.597 25/03/13,08:50:33,10,09,1, 11.8,1,1, -3.183, 10420.567, 464.710, 52854.651 25/03/13,08:50:33,11,09,1, 11.8,1,1, -3.183, 10420.545, 464.708, 52854.652 25/03/13,08:50:33,12,09,1, 11.8,1,1, -3.183, 10420.497, 464.675, 52854.637 25/03/13,08:50:33,13,09,1, 11.8,1,1, -3.183, 10420.426, 464.683, 52854.641 25/03/13,08:50:33,14,09,1, 11.8,1,1, -3.183, 10420.386, 464.695, 52854.461 25/03/13,08:50:33,15,09,1, 11.8,1,1, -3.183, 10420.346, 464.731, 52854.681 25/03/13,08:50:33,16,09,1, 11.8,1,1, -3.183, 10420.284, 464.763, 52854.631 25/03/13,08:50:33,17,09,1, 11.8,1,1, -3.183, 10420.208, 464.753, 52854.617 25/03/13,08:50:33,18,09,1, 11.8,1,1, -3.183, 10420.153, 464.770, 52854.686 25/03/13,08:50:33,19,09,1, 11.8,1,1, -3.183, 10420.133, 464.741, 52854.641 25/03/13,08:50:34,00,09,1, 11.9,1,1, -3.184, 10420.132, 464.741, 52854.641 25/03/13,08:50:34,01,09,1, 11.9,1,1, -3.184, 10420.011, 464.761, 52854.667 25/03/13,08:50:34,02,09,1, 11.9,1,1, -3.184, 10419.940, 464.790, 52854.700 25/03/13,08:50:34,03,09,1, 11.9,1,1, -3.184, 10419.900, 464.826, 52854.679 25/03/13,08:50:34,04,09,1, 11.9,1,1, -3.184, 10419.850, 464.811, 52854.735 25/03/13,08:50:34,05,09,1, 11.9,1,1, -3.184, 10419.810, 464.796, 52854.754 25/03/13,08:50:34,06,09,1, 11.9,1,1, -3.184, 10419.728, 464.807, 52854.693 25/03/13,08:50:34,07,09,1, 11.9,1,1, -3.184, 10419.698, 464.798, 52854.469 25/03/13,08:50:34,08,09,1, 11.9,1,1, -3.184, 10419.616, 464.828, 52854.778 25/03/13,08:50:34,09,09,1, 11.9,1,1, -3.184, 10419.563, 464.851, 52854.802 25/03/13,08:50:34,10,09,1, 11.9,1,1, -3.184, 10419.520, 464.909, 52854.834 25/03/13,08:50:34,11,09,1, 11.9,1,1, -3.184, 10419.485, 464.908, 52854.996 25/03/13,08:50:34,12,09,1, 11.9,1,1, -3.184, 10419.452, 464.899, 52854.762 25/03/13,08:50:34,13,09,1, 11.9,1,1, -3.184, 10419.363, 464.912, 52854.817 25/03/13,08:50:34,14,09,1, 11.9,1,1, -3.184, 10419.316, 464.919, 52854.833 25/03/13,08:50:34,15,09,1, 11.9,1,1, -3.184, 10419.245, 464.927, 52854.826 25/03/13,08:50:34,16,09,1, 11.9,1,1, -3.184, 10419.188, 464.960, 52854.855 25/03/13,08:50:34,17,09,1, 11.9,1,1, -3.184, 10419.111, 465.006, 52854.860 25/03/13,08:50:34,18,09,1, 11.9,1,1, -3.184, 10419.071, 465.003, 52854.827 25/03/13,08:50:34,19,09,1, 11.9,1,1, -3.184, 10418.968, 465.031, 52854.848 25/03/13,08:50:35,00,09,1, 11.9,1,1, -3.183, 10418.963, 465.031, 52854.848 25/03/13,08:50:35,01,09,1, 11.9,1,1, -3.183, 10418.858, 465.059, 52855.010 25/03/13,08:50:35,02,09,1, 11.9,1,1, -3.183, 10418.793, 465.099, 52854.971 25/03/13,08:50:35,03,09,1, 11.9,1,1, -3.183, 10418.715, 465.116, 52854.958 25/03/13,08:50:35,04,09,1, 11.9,1,1, -3.183, 10418.668, 465.141, 52855.018 25/03/13,08:50:35,05,09,1, 11.9,1,1, -3.183, 10418.608, 465.158, 52854.962 25/03/13,08:50:35,06,09,1, 11.9,1,1, -3.183, 10418.555, 465.190, 52854.976 25/03/13,08:50:35,07,09,1, 11.9,1,1, -3.183, 10418.541, 465.188, 52855.030 25/03/13,08:50:35,08,09,1, 11.9,1,1, -3.183, 10418.460, 465.196, 52854.954 25/03/13,08:50:35,09,09,1, 11.9,1,1, -3.183, 10418.397, 465.209, 52855.071 25/03/13,08:50:35,10,09,1, 11.9,1,1, -3.183, 10418.339, 465.266, 52854.988 25/03/13,08:50:35,11,09,1, 11.9,1,1, -3.183, 10418.297, 465.273, 52855.020 25/03/13,08:50:35,12,09,1, 11.9,1,1, -3.183, 10418.248, 465.334, 52855.071 25/03/13,08:50:35,13,09,1, 11.9,1,1, -3.183, 10418.201, 465.326, 52855.112 25/03/13,08:50:35,14,09,1, 11.9,1,1, -3.183, 10418.151, 465.327, 52855.117 25/03/13,08:50:35,15,09,1, 11.9,1,1, -3.183, 10418.102, 465.333, 52855.107 25/03/13,08:50:35,16,09,1, 11.9,1,1, -3.183, 10418.014, 465.360, 52855.195 25/03/13,08:50:35,17,09,1, 11.9,1,1, -3.183, 10417.959, 465.406, 52855.113 25/03/13,08:50:35,18,09,1, 11.9,1,1, -3.183, 10417.908, 465.442, 52855.207 25/03/13,08:50:35,19,09,1, 11.9,1,1, -3.183, 10417.870, 465.446, 52855.182 25/03/13,08:50:36,00,09,1, 11.9,1,1, -3.184, 10417.870, 465.446, 52855.182 25/03/13,08:50:36,01,09,1, 11.9,1,1, -3.184, 10417.776, 465.476, 52855.262 25/03/13,08:50:36,02,09,1, 11.9,1,1, -3.184, 10417.725, 465.493, 52855.271 25/03/13,08:50:36,03,09,1, 11.9,1,1, -3.184, 10417.656, 465.491, 52855.263 25/03/13,08:50:36,04,09,1, 11.9,1,1, -3.184, 10417.577, 465.533, 52855.294 25/03/13,08:50:36,05,09,1, 11.9,1,1, -3.184, 10417.553, 465.558, 52855.297 25/03/13,08:50:36,06,09,1, 11.9,1,1, -3.184, 10417.539, 465.569, 52855.380 25/03/13,08:50:36,07,09,1, 11.9,1,1, -3.184, 10417.458, 465.562, 52855.375 25/03/13,08:50:36,08,09,1, 11.9,1,1, -3.184, 10417.436, 465.579, 52855.367 25/03/13,08:50:36,09,09,1, 11.9,1,1, -3.184, 10417.344, 465.605, 52855.357 25/03/13,08:50:36,10,09,1, 11.9,1,1, -3.184, 10417.305, 465.606, 52855.386 25/03/13,08:50:36,11,09,1, 11.9,1,1, -3.184, 10417.260, 465.629, 52855.389 25/03/13,08:50:36,12,09,1, 11.9,1,1, -3.184, 10417.199, 465.682, 52855.454 25/03/13,08:50:36,13,09,1, 11.9,1,1, -3.184, 10417.168, 465.705, 52855.508 25/03/13,08:50:36,14,09,1, 11.9,1,1, -3.184, 10417.082, 465.677, 52855.378 25/03/13,08:50:36,15,09,1, 11.9,1,1, -3.184, 10417.119, 465.656, 52855.654 25/03/13,08:50:36,16,09,1, 11.9,1,1, -3.184, 10417.019, 465.690, 52855.509 25/03/13,08:50:36,17,09,1, 11.9,1,1, -3.184, 10417.007, 465.699, 52855.591 25/03/13,08:50:36,18,09,1, 11.9,1,1, -3.184, 10416.965, 465.752, 52855.604 25/03/13,08:50:36,19,09,1, 11.9,1,1, -3.184, 10416.880, 465.751, 52855.591 25/03/13,08:50:37,00,08,1, 11.9,1,1, -3.186, 10416.877, 465.751, 52855.591 25/03/13,08:50:37,01,08,1, 11.9,1,1, -3.186, 10416.860, 465.788, 52855.686 25/03/13,08:50:37,02,08,1, 11.9,1,1, -3.186, 10416.797, 465.784, 52855.578 25/03/13,08:50:37,03,08,1, 11.9,1,1, -3.186, 10416.752, 465.772, 52855.531 25/03/13,08:50:37,04,08,1, 11.9,1,1, -3.186, 10416.713, 465.774, 52855.582 25/03/13,08:50:37,05,08,1, 11.9,1,1, -3.186, 10416.665, 465.803, 52855.628 25/03/13,08:50:37,06,08,1, 11.9,1,1, -3.186, 10416.640, 465.809, 52855.641 25/03/13,08:50:37,07,08,1, 11.9,1,1, -3.186, 10416.633, 465.835, 52855.693 25/03/13,08:50:37,08,08,1, 11.9,1,1, -3.186, 10416.562, 465.824, 52855.733 25/03/13,08:50:37,09,08,1, 11.9,1,1, -3.186, 10416.546, 465.800, 52855.742 25/03/13,08:50:37,10,08,1, 11.9,1,1, -3.186, 10416.527, 465.799, 52855.728 25/03/13,08:50:37,11,08,1, 11.9,1,1, -3.186, 10416.508, 465.837, 52855.759 25/03/13,08:50:37,12,08,1, 11.9,1,1, -3.186, 10416.478, 465.867, 52855.895 25/03/13,08:50:37,13,08,1, 11.9,1,1, -3.186, 10416.466, 465.862, 52855.765 25/03/13,08:50:37,14,08,1, 11.9,1,1, -3.186, 10416.428, 465.851, 52855.845 25/03/13,08:50:37,15,08,1, 11.9,1,1, -3.186, 10416.445, 465.827, 52855.700 25/03/13,08:50:37,16,08,1, 11.9,1,1, -3.186, 10416.451, 465.842, 52855.769 25/03/13,08:50:37,17,08,1, 11.9,1,1, -3.186, 10416.406, 465.828, 52855.824 25/03/13,08:50:37,18,08,1, 11.9,1,1, -3.186, 10416.384, 465.814, 52855.861 25/03/13,08:50:37,19,08,1, 11.9,1,1, -3.186, 10416.390, 465.838, 52855.882 25/03/13,08:50:38,00,08,1, 11.9,1,1, -3.185, 10416.385, 465.838, 52855.882 25/03/13,08:50:38,01,08,1, 11.9,1,1, -3.185, 10416.374, 465.838, 52855.889 25/03/13,08:50:38,02,08,1, 11.9,1,1, -3.185, 10416.378, 465.809, 52855.888 25/03/13,08:50:38,03,08,1, 11.9,1,1, -3.185, 10416.367, 465.828, 52855.821 25/03/13,08:50:38,04,08,1, 11.9,1,1, -3.185, 10416.376, 465.800, 52855.857 25/03/13,08:50:38,05,08,1, 11.9,1,1, -3.185, 10416.346, 465.831, 52855.926 25/03/13,08:50:38,06,08,1, 11.9,1,1, -3.185, 10416.349, 465.807, 52855.891 25/03/13,08:50:38,07,08,1, 11.9,1,1, -3.185, 10416.359, 465.802, 52855.937 25/03/13,08:50:38,08,08,1, 11.9,1,1, -3.185, 10416.330, 465.796, 52856.009 25/03/13,08:50:38,09,08,1, 11.9,1,1, -3.185, 10416.341, 465.788, 52855.919 25/03/13,08:50:38,10,08,1, 11.9,1,1, -3.185, 10416.328, 465.749, 52855.918 25/03/13,08:50:38,11,08,1, 11.9,1,1, -3.185, 10416.372, 465.746, 52855.880 25/03/13,08:50:38,12,08,1, 11.9,1,1, -3.185, 10416.367, 465.735, 52855.951 25/03/13,08:50:38,13,08,1, 11.9,1,1, -3.185, 10416.339, 465.753, 52855.980 25/03/13,08:50:38,14,08,1, 11.9,1,1, -3.185, 10416.350, 465.765, 52855.977 25/03/13,08:50:38,15,08,1, 11.9,1,1, -3.185, 10416.379, 465.771, 52856.042 25/03/13,08:50:38,16,08,1, 11.9,1,1, -3.185, 10416.375, 465.731, 52856.014 25/03/13,08:50:38,17,08,1, 11.9,1,1, -3.185, 10416.416, 465.724, 52856.005 25/03/13,08:50:38,18,08,1, 11.9,1,1, -3.185, 10416.388, 465.682, 52856.005 25/03/13,08:50:38,19,08,1, 11.9,1,1, -3.185, 10416.401, 465.705, 52856.077 25/03/13,08:50:39,00,08,1, 11.9,1,1, -3.184, 10416.393, 465.705, 52856.077 25/03/13,08:50:39,01,08,1, 11.9,1,1, -3.184, 10416.425, 465.713, 52856.007 25/03/13,08:50:39,02,08,1, 11.9,1,1, -3.184, 10416.402, 465.721, 52856.077 25/03/13,08:50:39,03,08,1, 11.9,1,1, -3.184, 10416.427, 465.686, 52856.160 25/03/13,08:50:39,04,08,1, 11.9,1,1, -3.184, 10416.428, 465.677, 52856.215 25/03/13,08:50:39,05,08,1, 11.9,1,1, -3.184, 10416.425, 465.650, 52856.139 25/03/13,08:50:39,06,08,1, 11.9,1,1, -3.184, 10416.426, 465.651, 52856.179 25/03/13,08:50:39,07,08,1, 11.9,1,1, -3.184, 10416.420, 465.650, 52856.190 25/03/13,08:50:39,08,08,1, 11.9,1,1, -3.184, 10416.452, 465.672, 52856.094 25/03/13,08:50:39,09,08,1, 11.9,1,1, -3.184, 10416.468, 465.684, 52856.156 25/03/13,08:50:39,10,08,1, 11.9,1,1, -3.184, 10416.478, 465.663, 52856.200 25/03/13,08:50:39,11,08,1, 11.9,1,1, -3.184, 10416.462, 465.629, 52856.163 25/03/13,08:50:39,12,08,1, 11.9,1,1, -3.184, 10416.469, 465.597, 52856.223 25/03/13,08:50:39,13,08,1, 11.9,1,1, -3.184, 10416.499, 465.609, 52856.274 25/03/13,08:50:39,14,08,1, 11.9,1,1, -3.184, 10416.485, 465.599, 52856.266 25/03/13,08:50:39,15,08,1, 11.9,1,1, -3.184, 10416.493, 465.593, 52856.236 25/03/13,08:50:39,16,08,1, 11.9,1,1, -3.184, 10416.516, 465.587, 52856.281 25/03/13,08:50:39,17,08,1, 11.9,1,1, -3.184, 10416.570, 465.573, 52856.437 25/03/13,08:50:39,18,08,1, 11.9,1,1, -3.184, 10416.541, 465.502, 52856.227 25/03/13,08:50:39,19,08,1, 11.9,1,1, -3.184, 10416.514, 465.487, 52856.170 25/03/13,08:50:40,00,08,1, 11.9,1,1, -3.185, 10416.510, 465.487, 52856.170 25/03/13,08:50:40,01,08,1, 11.9,1,1, -3.185, 10416.581, 465.501, 52856.321 25/03/13,08:50:40,02,08,1, 11.9,1,1, -3.185, 10416.564, 465.496, 52856.422 25/03/13,08:50:40,03,08,1, 11.9,1,1, -3.185, 10416.564, 465.505, 52856.437 25/03/13,08:50:40,04,08,1, 11.9,1,1, -3.185, 10416.592, 465.485, 52856.454 25/03/13,08:50:40,05,08,1, 11.9,1,1, -3.185, 10416.589, 465.448, 52856.338 25/03/13,08:50:40,06,08,1, 11.9,1,1, -3.185, 10416.562, 465.465, 52856.318 25/03/13,08:50:40,07,08,1, 11.9,1,1, -3.185, 10416.579, 465.431, 52856.339 25/03/13,08:50:40,08,08,1, 11.9,1,1, -3.185, 10416.577, 465.419, 52856.309 25/03/13,08:50:40,09,08,1, 11.9,1,1, -3.185, 10416.595, 465.436, 52856.411 25/03/13,08:50:40,10,08,1, 11.9,1,1, -3.185, 10416.596, 465.460, 52856.448 25/03/13,08:50:40,11,08,1, 11.9,1,1, -3.185, 10416.595, 465.443, 52856.490 25/03/13,08:50:40,12,08,1, 11.9,1,1, -3.185, 10416.601, 465.432, 52856.489 25/03/13,08:50:40,13,08,1, 11.9,1,1, -3.185, 10416.602, 465.413, 52856.487 25/03/13,08:50:40,14,08,1, 11.9,1,1, -3.185, 10416.574, 465.410, 52856.391 25/03/13,08:50:40,15,08,1, 11.9,1,1, -3.185, 10416.589, 465.402, 52856.386 25/03/13,08:50:40,16,08,1, 11.9,1,1, -3.185, 10416.587, 465.403, 52856.540 25/03/13,08:50:40,17,08,1, 11.9,1,1, -3.185, 10416.614, 465.407, 52856.459 25/03/13,08:50:40,18,08,1, 11.9,1,1, -3.185, 10416.607, 465.394, 52856.569 25/03/13,08:50:40,19,08,1, 11.9,1,1, -3.185, 10416.605, 465.399, 52856.521 25/03/13,08:50:41,00,09,1, 11.9,1,1, -3.182, 10416.602, 465.399, 52856.521 25/03/13,08:50:41,01,09,1, 11.9,1,1, -3.182, 10416.593, 465.366, 52856.528 25/03/13,08:50:41,02,09,1, 11.9,1,1, -3.182, 10416.573, 465.370, 52856.525 25/03/13,08:50:41,03,09,1, 11.9,1,1, -3.182, 10416.600, 465.370, 52856.596 25/03/13,08:50:41,04,09,1, 11.9,1,1, -3.182, 10416.583, 465.382, 52856.538 25/03/13,08:50:41,05,09,1, 11.9,1,1, -3.182, 10416.568, 465.373, 52856.603 25/03/13,08:50:41,06,09,1, 11.9,1,1, -3.182, 10416.566, 465.351, 52856.580 25/03/13,08:50:41,07,09,1, 11.9,1,1, -3.182, 10416.596, 465.325, 52856.605 25/03/13,08:50:41,08,09,1, 11.9,1,1, -3.182, 10416.553, 465.322, 52856.635 25/03/13,08:50:41,09,09,1, 11.9,1,1, -3.182, 10416.556, 465.315, 52856.740 25/03/13,08:50:41,10,09,1, 11.9,1,1, -3.182, 10416.566, 465.310, 52856.649 25/03/13,08:50:41,11,09,1, 11.9,1,1, -3.182, 10416.557, 465.332, 52856.576 25/03/13,08:50:41,12,09,1, 11.9,1,1, -3.182, 10416.588, 465.310, 52856.649 25/03/13,08:50:41,13,09,1, 11.9,1,1, -3.182, 10416.583, 465.275, 52856.680 25/03/13,08:50:41,14,09,1, 11.9,1,1, -3.182, 10416.597, 465.232, 52856.676 25/03/13,08:50:41,15,09,1, 11.9,1,1, -3.182, 10416.621, 465.226, 52856.718 25/03/13,08:50:41,16,09,1, 11.9,1,1, -3.182, 10416.634, 465.245, 52856.728 25/03/13,08:50:41,17,09,1, 11.9,1,1, -3.182, 10416.641, 465.222, 52856.737 25/03/13,08:50:41,18,09,1, 11.9,1,1, -3.182, 10416.633, 465.210, 52856.716 25/03/13,08:50:41,19,09,1, 11.9,1,1, -3.182, 10416.683, 465.219, 52856.749 25/03/13,08:50:42,00,09,1, 11.9,1,1, -3.184, 10416.677, 465.219, 52856.749 25/03/13,08:50:42,01,09,1, 11.9,1,1, -3.184, 10416.652, 465.151, 52856.724 25/03/13,08:50:42,02,09,1, 11.9,1,1, -3.184, 10416.678, 465.144, 52856.748 25/03/13,08:50:42,03,09,1, 11.9,1,1, -3.184, 10416.655, 465.177, 52856.753 25/03/13,08:50:42,04,09,1, 11.9,1,1, -3.184, 10416.670, 465.148, 52856.766 25/03/13,08:50:42,05,09,1, 11.9,1,1, -3.184, 10416.683, 465.172, 52856.721 25/03/13,08:50:42,06,09,1, 11.9,1,1, -3.184, 10416.692, 465.124, 52856.714 25/03/13,08:50:42,07,09,1, 11.9,1,1, -3.184, 10416.702, 465.138, 52856.685 25/03/13,08:50:42,08,09,1, 11.9,1,1, -3.184, 10416.701, 465.101, 52856.731 25/03/13,08:50:42,09,09,1, 11.9,1,1, -3.184, 10416.709, 465.081, 52856.730 25/03/13,08:50:42,10,09,1, 11.9,1,1, -3.184, 10416.709, 465.078, 52856.762 25/03/13,08:50:42,11,09,1, 11.9,1,1, -3.184, 10416.701, 465.064, 52856.739 25/03/13,08:50:42,12,09,1, 11.9,1,1, -3.184, 10416.703, 465.082, 52856.798 25/03/13,08:50:42,13,09,1, 11.9,1,1, -3.184, 10416.722, 465.038, 52856.792 25/03/13,08:50:42,14,09,1, 11.9,1,1, -3.184, 10416.727, 465.032, 52856.808 25/03/13,08:50:42,15,09,1, 11.9,1,1, -3.184, 10416.731, 465.023, 52856.862 25/03/13,08:50:42,16,09,1, 11.9,1,1, -3.184, 10416.750, 464.993, 52856.769 25/03/13,08:50:42,17,09,1, 11.9,1,1, -3.184, 10416.775, 464.965, 52856.769 25/03/13,08:50:42,18,09,1, 11.9,1,1, -3.184, 10416.816, 464.948, 52856.760 25/03/13,08:50:42,19,09,1, 11.9,1,1, -3.184, 10416.794, 464.982, 52856.787 25/03/13,08:50:43,00,08,1, 11.9,1,1, -3.182, 10416.794, 464.982, 52856.787 25/03/13,08:50:43,01,08,1, 11.9,1,1, -3.182, 10416.860, 464.923, 52856.879 25/03/13,08:50:43,02,08,1, 11.9,1,1, -3.182, 10416.880, 464.916, 52856.902 25/03/13,08:50:43,03,08,1, 11.9,1,1, -3.182, 10416.882, 464.927, 52856.857 25/03/13,08:50:43,04,08,1, 11.9,1,1, -3.182, 10416.902, 464.892, 52856.768 25/03/13,08:50:43,05,08,1, 11.9,1,1, -3.182, 10416.890, 464.889, 52856.721 25/03/13,08:50:43,06,08,1, 11.9,1,1, -3.182, 10416.941, 464.897, 52856.939 25/03/13,08:50:43,07,08,1, 11.9,1,1, -3.182, 10416.910, 464.887, 52856.818 25/03/13,08:50:43,08,08,1, 11.9,1,1, -3.182, 10416.987, 464.856, 52856.883 25/03/13,08:50:43,09,08,1, 11.9,1,1, -3.182, 10417.009, 464.840, 52856.958 25/03/13,08:50:43,10,08,1, 11.9,1,1, -3.182, 10417.017, 464.831, 52856.866 25/03/13,08:50:43,11,08,1, 11.9,1,1, -3.182, 10417.008, 464.808, 52856.867 25/03/13,08:50:43,12,08,1, 11.9,1,1, -3.182, 10417.045, 464.796, 52856.844 25/03/13,08:50:43,13,08,1, 11.9,1,1, -3.182, 10417.078, 464.795, 52856.958 25/03/13,08:50:43,14,08,1, 11.9,1,1, -3.182, 10417.113, 464.794, 52856.838 25/03/13,08:50:43,15,08,1, 11.9,1,1, -3.182, 10417.146, 464.778, 52856.849 25/03/13,08:50:43,16,08,1, 11.9,1,1, -3.182, 10417.160, 464.737, 52856.875 25/03/13,08:50:43,17,08,1, 11.9,1,1, -3.182, 10417.166, 464.720, 52856.893 25/03/13,08:50:43,18,08,1, 11.9,1,1, -3.182, 10417.177, 464.733, 52857.013 25/03/13,08:50:43,19,08,1, 11.9,1,1, -3.182, 10417.218, 464.736, 52856.905 25/03/13,08:50:44,00,07,1, 11.9,1,1, -3.183, 10417.211, 464.736, 52856.905 25/03/13,08:50:44,01,07,1, 11.9,1,1, -3.183, 10417.267, 464.701, 52856.957 25/03/13,08:50:44,02,07,1, 11.9,1,1, -3.183, 10417.300, 464.680, 52856.972 25/03/13,08:50:44,03,07,1, 11.9,1,1, -3.183, 10417.299, 464.664, 52856.878 25/03/13,08:50:44,04,07,1, 11.9,1,1, -3.183, 10417.345, 464.620, 52856.872 25/03/13,08:50:44,05,07,1, 11.9,1,1, -3.183, 10417.375, 464.590, 52856.899 25/03/13,08:50:44,06,07,1, 11.9,1,1, -3.183, 10417.393, 464.598, 52856.966 25/03/13,08:50:44,07,07,1, 11.9,1,1, -3.183, 10417.428, 464.618, 52857.022 25/03/13,08:50:44,08,07,1, 11.9,1,1, -3.183, 10417.442, 464.622, 52857.061 25/03/13,08:50:44,09,07,1, 11.9,1,1, -3.183, 10417.465, 464.566, 52857.035 25/03/13,08:50:44,10,07,1, 11.9,1,1, -3.183, 10417.516, 464.532, 52856.984 25/03/13,08:50:44,11,07,1, 11.9,1,1, -3.183, 10417.537, 464.534, 52856.979 25/03/13,08:50:44,12,07,1, 11.9,1,1, -3.183, 10417.554, 464.505, 52856.895 25/03/13,08:50:44,13,07,1, 11.9,1,1, -3.183, 10417.580, 464.502, 52856.961 25/03/13,08:50:44,14,07,1, 11.9,1,1, -3.183, 10417.622, 464.492, 52857.009 25/03/13,08:50:44,15,07,1, 11.9,1,1, -3.183, 10417.613, 464.478, 52857.091 25/03/13,08:50:44,16,07,1, 11.9,1,1, -3.183, 10417.647, 464.473, 52856.977 25/03/13,08:50:44,17,07,1, 11.9,1,1, -3.183, 10417.663, 464.428, 52857.041 25/03/13,08:50:44,18,07,1, 11.9,1,1, -3.183, 10417.689, 464.427, 52857.063 25/03/13,08:50:44,19,07,1, 11.9,1,1, -3.183, 10417.679, 464.382, 52857.013 25/03/13,08:50:45,00,07,1, 11.9,1,1, -3.184, 10417.678, 464.382, 52857.013 25/03/13,08:50:45,01,07,1, 11.9,1,1, -3.184, 10417.712, 464.397, 52857.042 25/03/13,08:50:45,02,07,1, 11.9,1,1, -3.184, 10417.724, 464.426, 52857.035 25/03/13,08:50:45,03,07,1, 11.9,1,1, -3.184, 10417.748, 464.406, 52857.120 25/03/13,08:50:45,04,07,1, 11.9,1,1, -3.184, 10417.764, 464.369, 52857.074 25/03/13,08:50:45,05,07,1, 11.9,1,1, -3.184, 10417.759, 464.363, 52857.079 25/03/13,08:50:45,06,07,1, 11.9,1,1, -3.184, 10417.771, 464.327, 52857.069 25/03/13,08:50:45,07,07,1, 11.9,1,1, -3.184, 10417.778, 464.354, 52857.099 25/03/13,08:50:45,08,07,1, 11.9,1,1, -3.184, 10417.797, 464.345, 52857.067 25/03/13,08:50:45,09,07,1, 11.9,1,1, -3.184, 10417.810, 464.323, 52857.091 25/03/13,08:50:45,10,07,1, 11.9,1,1, -3.184, 10417.788, 464.293, 52857.072 25/03/13,08:50:45,11,07,1, 11.9,1,1, -3.184, 10417.815, 464.274, 52857.090 25/03/13,08:50:45,12,07,1, 11.9,1,1, -3.184, 10417.841, 464.290, 52857.145 25/03/13,08:50:45,13,07,1, 11.9,1,1, -3.184, 10417.850, 464.272, 52857.229 25/03/13,08:50:45,14,07,1, 11.9,1,1, -3.184, 10417.843, 464.254, 52857.178 25/03/13,08:50:45,15,07,1, 11.9,1,1, -3.184, 10417.879, 464.245, 52857.177 25/03/13,08:50:45,16,07,1, 11.9,1,1, -3.184, 10417.909, 464.214, 52857.202 25/03/13,08:50:45,17,07,1, 11.9,1,1, -3.184, 10417.888, 464.219, 52857.136 25/03/13,08:50:45,18,07,1, 11.9,1,1, -3.184, 10417.895, 464.166, 52857.212 25/03/13,08:50:45,19,07,1, 11.9,1,1, -3.184, 10417.914, 464.144, 52857.159 25/03/13,08:50:46,00,08,1, 11.9,1,1, -3.184, 10417.912, 464.144, 52857.159 25/03/13,08:50:46,01,08,1, 11.9,1,1, -3.184, 10417.957, 464.141, 52857.191 25/03/13,08:50:46,02,08,1, 11.9,1,1, -3.184, 10417.959, 464.130, 52857.300 25/03/13,08:50:46,03,08,1, 11.9,1,1, -3.184, 10417.975, 464.134, 52857.224 25/03/13,08:50:46,04,08,1, 11.9,1,1, -3.184, 10418.009, 464.119, 52857.206 25/03/13,08:50:46,05,08,1, 11.9,1,1, -3.184, 10418.000, 464.051, 52857.186 25/03/13,08:50:46,06,08,1, 11.9,1,1, -3.184, 10417.993, 464.032, 52857.161 25/03/13,08:50:46,07,08,1, 11.9,1,1, -3.184, 10418.028, 464.035, 52857.180 25/03/13,08:50:46,08,08,1, 11.9,1,1, -3.184, 10418.041, 464.043, 52857.179 25/03/13,08:50:46,09,08,1, 11.9,1,1, -3.184, 10418.060, 464.016, 52857.205 25/03/13,08:50:46,10,08,1, 11.9,1,1, -3.184, 10418.083, 464.049, 52857.155 25/03/13,08:50:46,11,08,1, 11.9,1,1, -3.184, 10418.105, 464.011, 52857.280 25/03/13,08:50:46,12,08,1, 11.9,1,1, -3.184, 10418.077, 463.973, 52857.210 25/03/13,08:50:46,13,08,1, 11.9,1,1, -3.184, 10418.109, 463.964, 52857.227 25/03/13,08:50:46,14,08,1, 11.9,1,1, -3.184, 10418.136, 463.945, 52857.165 25/03/13,08:50:46,15,08,1, 11.9,1,1, -3.184, 10418.154, 463.963, 52857.203 25/03/13,08:50:46,16,08,1, 11.9,1,1, -3.184, 10418.175, 463.940, 52857.174 25/03/13,08:50:46,17,08,1, 11.9,1,1, -3.184, 10418.190, 463.949, 52857.130 25/03/13,08:50:46,18,08,1, 11.9,1,1, -3.184, 10418.222, 463.908, 52857.232 25/03/13,08:50:46,19,08,1, 11.9,1,1, -3.184, 10418.229, 463.928, 52857.315 25/03/13,08:50:47,00,07,1, 11.9,1,1, -3.181, 10418.221, 463.928, 52857.315 25/03/13,08:50:47,01,07,1, 11.9,1,1, -3.181, 10418.234, 463.893, 52857.282 25/03/13,08:50:47,02,07,1, 11.9,1,1, -3.181, 10418.266, 463.884, 52857.230 25/03/13,08:50:47,03,07,1, 11.9,1,1, -3.181, 10418.275, 463.877, 52857.258 25/03/13,08:50:47,04,07,1, 11.9,1,1, -3.181, 10418.307, 463.859, 52857.232 25/03/13,08:50:47,05,07,1, 11.9,1,1, -3.181, 10418.312, 463.830, 52857.167 25/03/13,08:50:47,06,07,1, 11.9,1,1, -3.181, 10418.329, 463.791, 52857.180 25/03/13,08:50:47,07,07,1, 11.9,1,1, -3.181, 10418.341, 463.789, 52857.286 25/03/13,08:50:47,08,07,1, 11.9,1,1, -3.181, 10418.362, 463.763, 52857.240 25/03/13,08:50:47,09,07,1, 11.9,1,1, -3.181, 10418.374, 463.777, 52857.255 25/03/13,08:50:47,10,07,1, 11.9,1,1, -3.181, 10418.389, 463.781, 52857.226 25/03/13,08:50:47,11,07,1, 11.9,1,1, -3.181, 10418.397, 463.739, 52857.252 25/03/13,08:50:47,12,07,1, 11.9,1,1, -3.181, 10418.409, 463.706, 52857.327 25/03/13,08:50:47,13,07,1, 11.9,1,1, -3.181, 10418.422, 463.705, 52857.226 25/03/13,08:50:47,14,07,1, 11.9,1,1, -3.181, 10418.425, 463.691, 52857.187 25/03/13,08:50:47,15,07,1, 11.9,1,1, -3.181, 10418.454, 463.682, 52857.238 25/03/13,08:50:47,16,07,1, 11.9,1,1, -3.181, 10418.486, 463.676, 52857.304 25/03/13,08:50:47,17,07,1, 11.9,1,1, -3.181, 10418.484, 463.674, 52857.325 25/03/13,08:50:47,18,07,1, 11.9,1,1, -3.181, 10418.504, 463.638, 52857.356 25/03/13,08:50:47,19,07,1, 11.9,1,1, -3.181, 10418.516, 463.598, 52857.356 25/03/13,08:50:48,00,08,1, 12.0,1,1, -3.183, 10418.513, 463.598, 52857.356 25/03/13,08:50:48,01,08,1, 12.0,1,1, -3.183, 10418.566, 463.554, 52857.220 25/03/13,08:50:48,02,08,1, 12.0,1,1, -3.183, 10418.541, 463.550, 52857.290 25/03/13,08:50:48,03,08,1, 12.0,1,1, -3.183, 10418.584, 463.533, 52857.246 25/03/13,08:50:48,04,08,1, 12.0,1,1, -3.183, 10418.603, 463.528, 52857.352 25/03/13,08:50:48,05,08,1, 12.0,1,1, -3.183, 10418.610, 463.487, 52857.302 25/03/13,08:50:48,06,08,1, 12.0,1,1, -3.183, 10418.603, 463.480, 52857.356 25/03/13,08:50:48,07,08,1, 12.0,1,1, -3.183, 10418.634, 463.421, 52857.321 25/03/13,08:50:48,08,08,1, 12.0,1,1, -3.183, 10418.649, 463.442, 52857.279 25/03/13,08:50:48,09,08,1, 12.0,1,1, -3.183, 10418.667, 463.399, 52857.236 25/03/13,08:50:48,10,08,1, 12.0,1,1, -3.183, 10418.672, 463.406, 52857.337 25/03/13,08:50:48,11,08,1, 12.0,1,1, -3.183, 10418.708, 463.371, 52857.349 25/03/13,08:50:48,12,08,1, 12.0,1,1, -3.183, 10418.704, 463.335, 52857.286 25/03/13,08:50:48,13,08,1, 12.0,1,1, -3.183, 10418.726, 463.311, 52857.322 25/03/13,08:50:48,14,08,1, 12.0,1,1, -3.183, 10418.721, 463.304, 52857.322 25/03/13,08:50:48,15,08,1, 12.0,1,1, -3.183, 10418.734, 463.307, 52857.272 25/03/13,08:50:48,16,08,1, 12.0,1,1, -3.183, 10418.772, 463.265, 52857.300 25/03/13,08:50:48,17,08,1, 12.0,1,1, -3.183, 10418.752, 463.291, 52857.291 25/03/13,08:50:48,18,08,1, 12.0,1,1, -3.183, 10418.783, 463.255, 52857.296 25/03/13,08:50:48,19,08,1, 12.0,1,1, -3.183, 10418.784, 463.230, 52857.263 25/03/13,08:50:49,00,08,1, 11.9,1,1, -3.182, 10418.780, 463.230, 52857.263 25/03/13,08:50:49,01,08,1, 11.9,1,1, -3.182, 10418.811, 463.159, 52857.243 25/03/13,08:50:49,02,08,1, 11.9,1,1, -3.182, 10418.796, 463.170, 52857.352 25/03/13,08:50:49,03,08,1, 11.9,1,1, -3.182, 10418.822, 463.181, 52857.328 25/03/13,08:50:49,04,08,1, 11.9,1,1, -3.182, 10418.811, 463.178, 52857.354 25/03/13,08:50:49,05,08,1, 11.9,1,1, -3.182, 10418.823, 463.143, 52857.383 25/03/13,08:50:49,06,08,1, 11.9,1,1, -3.182, 10418.859, 463.101, 52857.338 25/03/13,08:50:49,07,08,1, 11.9,1,1, -3.182, 10418.840, 463.067, 52857.258 25/03/13,08:50:49,08,08,1, 11.9,1,1, -3.182, 10418.874, 463.046, 52857.225 25/03/13,08:50:49,09,08,1, 11.9,1,1, -3.182, 10418.849, 463.034, 52857.252 25/03/13,08:50:49,10,08,1, 11.9,1,1, -3.182, 10418.865, 463.037, 52857.315 25/03/13,08:50:49,11,08,1, 11.9,1,1, -3.182, 10418.893, 463.007, 52857.431 25/03/13,08:50:49,12,08,1, 11.9,1,1, -3.182, 10418.894, 463.016, 52857.417 25/03/13,08:50:49,13,08,1, 11.9,1,1, -3.182, 10418.902, 462.984, 52857.466 25/03/13,08:50:49,14,08,1, 11.9,1,1, -3.182, 10418.915, 462.973, 52857.430 25/03/13,08:50:49,15,08,1, 11.9,1,1, -3.182, 10418.922, 462.915, 52857.383 25/03/13,08:50:49,16,08,1, 11.9,1,1, -3.182, 10418.957, 462.936, 52857.386 25/03/13,08:50:49,17,08,1, 11.9,1,1, -3.182, 10418.958, 462.943, 52857.370 25/03/13,08:50:49,18,08,1, 11.9,1,1, -3.182, 10418.955, 462.919, 52857.472 25/03/13,08:50:49,19,08,1, 11.9,1,1, -3.182, 10418.974, 462.894, 52857.398 25/03/13,08:50:50,00,08,1, 11.9,1,1, -3.183, 10418.972, 462.894, 52857.398 25/03/13,08:50:50,01,08,1, 11.9,1,1, -3.183, 10419.001, 462.848, 52857.478 25/03/13,08:50:50,02,08,1, 11.9,1,1, -3.183, 10418.997, 462.811, 52857.460 25/03/13,08:50:50,03,08,1, 11.9,1,1, -3.183, 10419.021, 462.781, 52857.425 25/03/13,08:50:50,04,08,1, 11.9,1,1, -3.183, 10419.038, 462.796, 52857.413 25/03/13,08:50:50,05,08,1, 11.9,1,1, -3.183, 10419.080, 462.768, 52857.421 25/03/13,08:50:50,06,08,1, 11.9,1,1, -3.183, 10419.050, 462.734, 52857.459 25/03/13,08:50:50,07,08,1, 11.9,1,1, -3.183, 10419.108, 462.716, 52857.443 25/03/13,08:50:50,08,08,1, 11.9,1,1, -3.183, 10419.139, 462.671, 52857.452 25/03/13,08:50:50,09,08,1, 11.9,1,1, -3.183, 10419.147, 462.653, 52857.587 25/03/13,08:50:50,10,08,1, 11.9,1,1, -3.183, 10419.149, 462.648, 52857.503 25/03/13,08:50:50,11,08,1, 11.9,1,1, -3.183, 10419.176, 462.650, 52857.570 25/03/13,08:50:50,12,08,1, 11.9,1,1, -3.183, 10419.183, 462.655, 52857.531 25/03/13,08:50:50,13,08,1, 11.9,1,1, -3.183, 10419.192, 462.614, 52857.435 25/03/13,08:50:50,14,08,1, 11.9,1,1, -3.183, 10419.216, 462.589, 52857.460 25/03/13,08:50:50,15,08,1, 11.9,1,1, -3.183, 10419.243, 462.535, 52857.434 25/03/13,08:50:50,16,08,1, 11.9,1,1, -3.183, 10419.263, 462.502, 52857.473 25/03/13,08:50:50,17,08,1, 11.9,1,1, -3.183, 10419.311, 462.503, 52857.525 25/03/13,08:50:50,18,08,1, 11.9,1,1, -3.183, 10419.307, 462.510, 52857.553 25/03/13,08:50:50,19,08,1, 11.9,1,1, -3.183, 10419.335, 462.492, 52857.481 25/03/13,08:50:51,00,08,1, 11.9,1,1, -3.182, 10419.331, 462.492, 52857.481 25/03/13,08:50:51,01,08,1, 11.9,1,1, -3.182, 10419.394, 462.425, 52857.561 25/03/13,08:50:51,02,08,1, 11.9,1,1, -3.182, 10419.434, 462.389, 52857.513 25/03/13,08:50:51,03,08,1, 11.9,1,1, -3.182, 10419.462, 462.365, 52857.556 25/03/13,08:50:51,04,08,1, 11.9,1,1, -3.182, 10419.477, 462.367, 52857.503 25/03/13,08:50:51,05,08,1, 11.9,1,1, -3.182, 10419.494, 462.367, 52857.549 25/03/13,08:50:51,06,08,1, 11.9,1,1, -3.182, 10419.566, 462.322, 52857.548 25/03/13,08:50:51,07,08,1, 11.9,1,1, -3.182, 10419.595, 462.313, 52857.553 25/03/13,08:50:51,08,08,1, 11.9,1,1, -3.182, 10419.590, 462.272, 52857.555 25/03/13,08:50:51,09,08,1, 11.9,1,1, -3.182, 10419.615, 462.244, 52857.586 25/03/13,08:50:51,10,08,1, 11.9,1,1, -3.182, 10419.653, 462.227, 52857.541 25/03/13,08:50:51,11,08,1, 11.9,1,1, -3.182, 10419.685, 462.210, 52857.483 25/03/13,08:50:51,12,08,1, 11.9,1,1, -3.182, 10419.702, 462.226, 52857.540 25/03/13,08:50:51,13,08,1, 11.9,1,1, -3.182, 10419.742, 462.202, 52857.474 25/03/13,08:50:51,14,08,1, 11.9,1,1, -3.182, 10419.772, 462.212, 52857.649 25/03/13,08:50:51,15,08,1, 11.9,1,1, -3.182, 10419.800, 462.138, 52857.573 25/03/13,08:50:51,16,08,1, 11.9,1,1, -3.182, 10419.848, 462.113, 52857.570 25/03/13,08:50:51,17,08,1, 11.9,1,1, -3.182, 10419.866, 462.118, 52857.581 25/03/13,08:50:51,18,08,1, 11.9,1,1, -3.182, 10419.918, 462.078, 52857.601 25/03/13,08:50:51,19,08,1, 11.9,1,1, -3.182, 10419.930, 462.085, 52857.562 25/03/13,08:50:52,00,07,1, 11.9,1,1, -3.185, 10419.923, 462.085, 52857.562 25/03/13,08:50:52,01,07,1, 11.9,1,1, -3.185, 10420.003, 462.052, 52857.565 25/03/13,08:50:52,02,07,1, 11.9,1,1, -3.185, 10420.035, 462.043, 52857.504 25/03/13,08:50:52,03,07,1, 11.9,1,1, -3.185, 10420.060, 461.996, 52857.628 25/03/13,08:50:52,04,07,1, 11.9,1,1, -3.185, 10420.082, 461.990, 52857.593 25/03/13,08:50:52,05,07,1, 11.9,1,1, -3.185, 10420.100, 462.011, 52857.601 25/03/13,08:50:52,06,07,1, 11.9,1,1, -3.185, 10420.147, 461.992, 52857.549 25/03/13,08:50:52,07,07,1, 11.9,1,1, -3.185, 10420.169, 461.974, 52857.599 25/03/13,08:50:52,08,07,1, 11.9,1,1, -3.185, 10420.200, 461.949, 52857.613 25/03/13,08:50:52,09,07,1, 11.9,1,1, -3.185, 10420.219, 461.897, 52857.516 25/03/13,08:50:52,10,07,1, 11.9,1,1, -3.185, 10420.254, 461.890, 52857.597 25/03/13,08:50:52,11,07,1, 11.9,1,1, -3.185, 10420.261, 461.864, 52857.581 25/03/13,08:50:52,12,07,1, 11.9,1,1, -3.185, 10420.312, 461.864, 52857.605 25/03/13,08:50:52,13,07,1, 11.9,1,1, -3.185, 10420.338, 461.854, 52857.583 25/03/13,08:50:52,14,07,1, 11.9,1,1, -3.185, 10420.351, 461.835, 52857.517 25/03/13,08:50:52,15,07,1, 11.9,1,1, -3.185, 10420.386, 461.816, 52857.568 25/03/13,08:50:52,16,07,1, 11.9,1,1, -3.185, 10420.443, 461.773, 52857.483 25/03/13,08:50:52,17,07,1, 11.9,1,1, -3.185, 10420.450, 461.741, 52857.543 25/03/13,08:50:52,18,07,1, 11.9,1,1, -3.185, 10420.481, 461.712, 52857.504 25/03/13,08:50:52,19,07,1, 11.9,1,1, -3.185, 10420.499, 461.725, 52857.529 25/03/13,08:50:53,00,08,1, 11.9,1,1, -3.181, 10420.499, 461.725, 52857.529 25/03/13,08:50:53,01,08,1, 11.9,1,1, -3.181, 10420.548, 461.713, 52857.669 25/03/13,08:50:53,02,08,1, 11.9,1,1, -3.181, 10420.595, 461.684, 52857.637 25/03/13,08:50:53,03,08,1, 11.9,1,1, -3.181, 10420.615, 461.645, 52857.575 25/03/13,08:50:53,04,08,1, 11.9,1,1, -3.181, 10420.640, 461.613, 52857.538 25/03/13,08:50:53,05,08,1, 11.9,1,1, -3.181, 10420.690, 461.577, 52857.523 25/03/13,08:50:53,06,08,1, 11.9,1,1, -3.181, 10420.692, 461.568, 52857.493 25/03/13,08:50:53,07,08,1, 11.9,1,1, -3.181, 10420.710, 461.557, 52857.527 25/03/13,08:50:53,08,08,1, 11.9,1,1, -3.181, 10420.748, 461.556, 52857.562 25/03/13,08:50:53,09,08,1, 11.9,1,1, -3.181, 10420.805, 461.541, 52857.564 25/03/13,08:50:53,10,08,1, 11.9,1,1, -3.181, 10420.822, 461.511, 52857.539 25/03/13,08:50:53,11,08,1, 11.9,1,1, -3.181, 10420.841, 461.488, 52857.577 25/03/13,08:50:53,12,08,1, 11.9,1,1, -3.181, 10420.901, 461.456, 52857.521 25/03/13,08:50:53,13,08,1, 11.9,1,1, -3.181, 10420.879, 461.423, 52857.481 25/03/13,08:50:53,14,08,1, 11.9,1,1, -3.181, 10420.938, 461.410, 52857.578 25/03/13,08:50:53,15,08,1, 11.9,1,1, -3.181, 10420.965, 461.400, 52857.515 25/03/13,08:50:53,16,08,1, 11.9,1,1, -3.181, 10420.974, 461.410, 52857.550 25/03/13,08:50:53,17,08,1, 11.9,1,1, -3.181, 10420.994, 461.348, 52857.523 25/03/13,08:50:53,18,08,1, 11.9,1,1, -3.181, 10421.010, 461.324, 52857.577 25/03/13,08:50:53,19,08,1, 11.9,1,1, -3.181, 10421.059, 461.297, 52857.538 25/03/13,08:50:54,00,08,1, 11.9,1,1, -3.180, 10421.058, 461.297, 52857.538 25/03/13,08:50:54,01,08,1, 11.9,1,1, -3.180, 10421.078, 461.289, 52857.561 25/03/13,08:50:54,02,08,1, 11.9,1,1, -3.180, 10421.118, 461.260, 52857.527 25/03/13,08:50:54,03,08,1, 11.9,1,1, -3.180, 10421.122, 461.235, 52857.490 25/03/13,08:50:54,04,08,1, 11.9,1,1, -3.180, 10421.138, 461.182, 52857.468 25/03/13,08:50:54,05,08,1, 11.9,1,1, -3.180, 10421.156, 461.176, 52857.530 25/03/13,08:50:54,06,08,1, 11.9,1,1, -3.180, 10421.182, 461.169, 52857.624 25/03/13,08:50:54,07,08,1, 11.9,1,1, -3.180, 10421.171, 461.158, 52857.566 25/03/13,08:50:54,08,08,1, 11.9,1,1, -3.180, 10421.176, 461.142, 52857.610 25/03/13,08:50:54,09,08,1, 11.9,1,1, -3.180, 10421.203, 461.157, 52857.629 25/03/13,08:50:54,10,08,1, 11.9,1,1, -3.180, 10421.207, 461.121, 52857.507 25/03/13,08:50:54,11,08,1, 11.9,1,1, -3.180, 10421.214, 461.071, 52857.500 25/03/13,08:50:54,12,08,1, 11.9,1,1, -3.180, 10421.257, 461.032, 52857.448 25/03/13,08:50:54,13,08,1, 11.9,1,1, -3.180, 10421.233, 461.053, 52857.493 25/03/13,08:50:54,14,08,1, 11.9,1,1, -3.180, 10421.265, 461.027, 52857.500 25/03/13,08:50:54,15,08,1, 11.9,1,1, -3.180, 10421.271, 461.037, 52857.606 25/03/13,08:50:54,16,08,1, 11.9,1,1, -3.180, 10421.233, 461.021, 52857.579 25/03/13,08:50:54,17,08,1, 11.9,1,1, -3.180, 10421.285, 461.005, 52857.600 25/03/13,08:50:54,18,08,1, 11.9,1,1, -3.180, 10421.273, 460.933, 52857.518 25/03/13,08:50:54,19,08,1, 11.9,1,1, -3.180, 10421.299, 460.913, 52857.480 25/03/13,08:50:55,00,08,1, 12.0,1,1, -3.183, 10421.292, 460.913, 52857.480 25/03/13,08:50:55,01,08,1, 12.0,1,1, -3.183, 10421.304, 460.880, 52857.561 25/03/13,08:50:55,02,08,1, 12.0,1,1, -3.183, 10421.305, 460.900, 52857.538 25/03/13,08:50:55,03,08,1, 12.0,1,1, -3.183, 10421.303, 460.894, 52857.537 25/03/13,08:50:55,04,08,1, 12.0,1,1, -3.183, 10421.337, 460.824, 52857.554 25/03/13,08:50:55,05,08,1, 12.0,1,1, -3.183, 10421.363, 460.794, 52857.422 25/03/13,08:50:55,06,08,1, 12.0,1,1, -3.183, 10421.375, 460.803, 52857.573 25/03/13,08:50:55,07,08,1, 12.0,1,1, -3.183, 10421.367, 460.796, 52857.470 25/03/13,08:50:55,08,08,1, 12.0,1,1, -3.183, 10421.389, 460.780, 52857.536 25/03/13,08:50:55,09,08,1, 12.0,1,1, -3.183, 10421.387, 460.776, 52857.455 25/03/13,08:50:55,10,08,1, 12.0,1,1, -3.183, 10421.404, 460.759, 52857.433 25/03/13,08:50:55,11,08,1, 12.0,1,1, -3.183, 10421.393, 460.728, 52857.488 25/03/13,08:50:55,12,08,1, 12.0,1,1, -3.183, 10421.403, 460.699, 52857.519 25/03/13,08:50:55,13,08,1, 12.0,1,1, -3.183, 10421.422, 460.691, 52857.553 25/03/13,08:50:55,14,08,1, 12.0,1,1, -3.183, 10421.428, 460.661, 52857.503 25/03/13,08:50:55,15,08,1, 12.0,1,1, -3.183, 10421.431, 460.659, 52857.505 25/03/13,08:50:55,16,08,1, 12.0,1,1, -3.183, 10421.451, 460.667, 52857.486 25/03/13,08:50:55,17,08,1, 12.0,1,1, -3.183, 10421.468, 460.647, 52857.489 25/03/13,08:50:55,18,08,1, 12.0,1,1, -3.183, 10421.461, 460.576, 52857.446 25/03/13,08:50:55,19,08,1, 12.0,1,1, -3.183, 10421.483, 460.577, 52857.442 25/03/13,08:50:56,00,08,1, 11.9,1,1, -3.182, 10421.475, 460.577, 52857.442 25/03/13,08:50:56,01,08,1, 11.9,1,1, -3.182, 10421.494, 460.533, 52857.474 25/03/13,08:50:56,02,08,1, 11.9,1,1, -3.182, 10421.520, 460.518, 52857.483 25/03/13,08:50:56,03,08,1, 11.9,1,1, -3.182, 10421.528, 460.536, 52857.495 25/03/13,08:50:56,04,08,1, 11.9,1,1, -3.182, 10421.553, 460.529, 52857.576 25/03/13,08:50:56,05,08,1, 11.9,1,1, -3.182, 10421.563, 460.481, 52857.492 25/03/13,08:50:56,06,08,1, 11.9,1,1, -3.182, 10421.571, 460.450, 52857.498 25/03/13,08:50:56,07,08,1, 11.9,1,1, -3.182, 10421.592, 460.446, 52857.451 25/03/13,08:50:56,08,08,1, 11.9,1,1, -3.182, 10421.608, 460.444, 52857.436 25/03/13,08:50:56,09,08,1, 11.9,1,1, -3.182, 10421.612, 460.425, 52857.439 25/03/13,08:50:56,10,08,1, 11.9,1,1, -3.182, 10421.633, 460.405, 52857.434 25/03/13,08:50:56,11,08,1, 11.9,1,1, -3.182, 10421.672, 460.404, 52857.506 25/03/13,08:50:56,12,08,1, 11.9,1,1, -3.182, 10421.693, 460.374, 52857.508 25/03/13,08:50:56,13,08,1, 11.9,1,1, -3.182, 10421.694, 460.355, 52857.402 25/03/13,08:50:56,14,08,1, 11.9,1,1, -3.182, 10421.716, 460.331, 52857.474 25/03/13,08:50:56,15,08,1, 11.9,1,1, -3.182, 10421.723, 460.325, 52857.407 25/03/13,08:50:56,16,08,1, 11.9,1,1, -3.182, 10421.762, 460.302, 52857.244 25/03/13,08:50:56,17,08,1, 11.9,1,1, -3.182, 10421.776, 460.313, 52857.400 25/03/13,08:50:56,18,08,1, 11.9,1,1, -3.182, 10421.803, 460.319, 52857.461 25/03/13,08:50:56,19,08,1, 11.9,1,1, -3.182, 10421.790, 460.294, 52857.547 25/03/13,08:50:57,00,08,1, 11.9,1,1, -3.182, 10421.784, 460.294, 52857.547 25/03/13,08:50:57,01,08,1, 11.9,1,1, -3.182, 10421.844, 460.243, 52857.499 25/03/13,08:50:57,02,08,1, 11.9,1,1, -3.182, 10421.828, 460.227, 52857.545 25/03/13,08:50:57,03,08,1, 11.9,1,1, -3.182, 10421.861, 460.216, 52857.419 25/03/13,08:50:57,04,08,1, 11.9,1,1, -3.182, 10421.846, 460.234, 52857.544 25/03/13,08:50:57,05,08,1, 11.9,1,1, -3.182, 10421.871, 460.225, 52857.565 25/03/13,08:50:57,06,08,1, 11.9,1,1, -3.182, 10421.902, 460.224, 52857.488 25/03/13,08:50:57,07,08,1, 11.9,1,1, -3.182, 10421.887, 460.199, 52857.618 25/03/13,08:50:57,08,08,1, 11.9,1,1, -3.182, 10421.936, 460.181, 52857.507 25/03/13,08:50:57,09,08,1, 11.9,1,1, -3.182, 10421.932, 460.190, 52857.630 25/03/13,08:50:57,10,08,1, 11.9,1,1, -3.182, 10421.923, 460.196, 52857.593 25/03/13,08:50:57,11,08,1, 11.9,1,1, -3.182, 10421.943, 460.191, 52857.492 25/03/13,08:50:57,12,08,1, 11.9,1,1, -3.182, 10421.928, 460.162, 52857.558 25/03/13,08:50:57,13,08,1, 11.9,1,1, -3.182, 10421.991, 460.171, 52857.507 25/03/13,08:50:57,14,08,1, 11.9,1,1, -3.182, 10421.978, 460.177, 52857.614 25/03/13,08:50:57,15,08,1, 11.9,1,1, -3.182, 10421.977, 460.174, 52857.622 25/03/13,08:50:57,16,08,1, 11.9,1,1, -3.182, 10421.990, 460.144, 52857.601 25/03/13,08:50:57,17,08,1, 11.9,1,1, -3.182, 10421.990, 460.145, 52857.643 25/03/13,08:50:57,18,08,1, 11.9,1,1, -3.182, 10421.985, 460.155, 52857.637 25/03/13,08:50:57,19,08,1, 11.9,1,1, -3.182, 10422.032, 460.134, 52857.518 25/03/13,08:50:58,00,08,1, 11.9,1,1, -3.184, 10422.026, 460.134, 52857.518 25/03/13,08:50:58,01,08,1, 11.9,1,1, -3.184, 10422.008, 460.102, 52857.565 25/03/13,08:50:58,02,08,1, 11.9,1,1, -3.184, 10422.061, 460.088, 52857.536 25/03/13,08:50:58,03,08,1, 11.9,1,1, -3.184, 10422.059, 460.101, 52857.602 25/03/13,08:50:58,04,08,1, 11.9,1,1, -3.184, 10422.073, 460.089, 52857.613 25/03/13,08:50:58,05,08,1, 11.9,1,1, -3.184, 10422.075, 460.091, 52857.690 25/03/13,08:50:58,06,08,1, 11.9,1,1, -3.184, 10422.078, 460.056, 52857.680 25/03/13,08:50:58,07,08,1, 11.9,1,1, -3.184, 10422.083, 460.050, 52857.569 25/03/13,08:50:58,08,08,1, 11.9,1,1, -3.184, 10422.129, 460.030, 52857.515 25/03/13,08:50:58,09,08,1, 11.9,1,1, -3.184, 10422.135, 460.017, 52857.593 25/03/13,08:50:58,10,08,1, 11.9,1,1, -3.184, 10422.155, 460.007, 52857.572 25/03/13,08:50:58,11,08,1, 11.9,1,1, -3.184, 10422.152, 459.977, 52857.552 25/03/13,08:50:58,12,08,1, 11.9,1,1, -3.184, 10422.172, 459.997, 52857.564 25/03/13,08:50:58,13,08,1, 11.9,1,1, -3.184, 10422.177, 459.974, 52857.618 25/03/13,08:50:58,14,08,1, 11.9,1,1, -3.184, 10422.198, 459.963, 52857.640 25/03/13,08:50:58,15,08,1, 11.9,1,1, -3.184, 10422.169, 459.946, 52857.576 25/03/13,08:50:58,16,08,1, 11.9,1,1, -3.184, 10422.220, 459.926, 52857.569 25/03/13,08:50:58,17,08,1, 11.9,1,1, -3.184, 10422.239, 459.898, 52857.553 25/03/13,08:50:58,18,08,1, 11.9,1,1, -3.184, 10422.242, 459.870, 52857.597 25/03/13,08:50:58,19,08,1, 11.9,1,1, -3.184, 10422.259, 459.854, 52857.541 25/03/13,08:50:59,00,09,1, 11.9,1,1, -3.183, 10422.251, 459.854, 52857.541 25/03/13,08:50:59,01,09,1, 11.9,1,1, -3.183, 10422.292, 459.835, 52857.538 25/03/13,08:50:59,02,09,1, 11.9,1,1, -3.183, 10422.306, 459.821, 52857.613 25/03/13,08:50:59,03,09,1, 11.9,1,1, -3.183, 10422.297, 459.796, 52857.619 25/03/13,08:50:59,04,09,1, 11.9,1,1, -3.183, 10422.341, 459.804, 52857.634 25/03/13,08:50:59,05,09,1, 11.9,1,1, -3.183, 10422.355, 459.771, 52857.528 25/03/13,08:50:59,06,09,1, 11.9,1,1, -3.183, 10422.376, 459.765, 52857.557 25/03/13,08:50:59,07,09,1, 11.9,1,1, -3.183, 10422.370, 459.734, 52857.506 25/03/13,08:50:59,08,09,1, 11.9,1,1, -3.183, 10422.429, 459.728, 52857.574 25/03/13,08:50:59,09,09,1, 11.9,1,1, -3.183, 10422.432, 459.706, 52857.551 25/03/13,08:50:59,10,09,1, 11.9,1,1, -3.183, 10422.417, 459.673, 52857.667 25/03/13,08:50:59,11,09,1, 11.9,1,1, -3.183, 10422.454, 459.656, 52857.578 25/03/13,08:50:59,12,09,1, 11.9,1,1, -3.183, 10422.460, 459.646, 52857.609 25/03/13,08:50:59,13,09,1, 11.9,1,1, -3.183, 10422.466, 459.608, 52857.533 25/03/13,08:50:59,14,09,1, 11.9,1,1, -3.183, 10422.510, 459.592, 52857.512 25/03/13,08:50:59,15,09,1, 11.9,1,1, -3.183, 10422.529, 459.556, 52857.516 25/03/13,08:50:59,16,09,1, 11.9,1,1, -3.183, 10422.553, 459.531, 52857.568 25/03/13,08:50:59,17,09,1, 11.9,1,1, -3.183, 10422.545, 459.518, 52857.560 25/03/13,08:50:59,18,09,1, 11.9,1,1, -3.183, 10422.565, 459.503, 52857.591 25/03/13,08:50:59,19,09,1, 11.9,1,1, -3.183, 10422.592, 459.466, 52857.577 25/03/13,08:51:00,00,08,1, 11.9,1,1, -3.178, 10422.585, 459.466, 52857.577 25/03/13,08:51:00,01,08,1, 11.9,1,1, -3.178, 10422.607, 459.448, 52857.544 25/03/13,08:51:00,02,08,1, 11.9,1,1, -3.178, 10422.624, 459.446, 52857.564 25/03/13,08:51:00,03,08,1, 11.9,1,1, -3.178, 10422.637, 459.415, 52857.542 25/03/13,08:51:00,04,08,1, 11.9,1,1, -3.178, 10422.661, 459.400, 52857.523 25/03/13,08:51:00,05,08,1, 11.9,1,1, -3.178, 10422.665, 459.383, 52857.490 25/03/13,08:51:00,06,08,1, 11.9,1,1, -3.178, 10422.659, 459.372, 52857.479 25/03/13,08:51:00,07,08,1, 11.9,1,1, -3.178, 10422.674, 459.332, 52857.478 25/03/13,08:51:00,08,08,1, 11.9,1,1, -3.178, 10422.674, 459.325, 52857.438 25/03/13,08:51:00,09,08,1, 11.9,1,1, -3.178, 10422.680, 459.325, 52857.557 25/03/13,08:51:00,10,08,1, 11.9,1,1, -3.178, 10422.701, 459.298, 52857.481 25/03/13,08:51:00,11,08,1, 11.9,1,1, -3.178, 10422.711, 459.304, 52857.455 25/03/13,08:51:00,12,08,1, 11.9,1,1, -3.178, 10422.714, 459.266, 52857.393 25/03/13,08:51:00,13,08,1, 11.9,1,1, -3.178, 10422.741, 459.253, 52857.418 25/03/13,08:51:00,14,08,1, 11.9,1,1, -3.178, 10422.746, 459.217, 52857.411 25/03/13,08:51:00,15,08,1, 11.9,1,1, -3.178, 10422.733, 459.206, 52857.523 25/03/13,08:51:00,16,08,1, 11.9,1,1, -3.178, 10422.751, 459.204, 52857.546 25/03/13,08:51:00,17,08,1, 11.9,1,1, -3.178, 10422.746, 459.190, 52857.499 25/03/13,08:51:00,18,08,1, 11.9,1,1, -3.178, 10422.735, 459.197, 52857.472 25/03/13,08:51:00,19,08,1, 11.9,1,1, -3.178, 10422.794, 459.172, 52857.553 25/03/13,08:51:01,00,09,1, 11.9,1,1, -3.183, 10422.794, 459.172, 52857.553 25/03/13,08:51:01,01,09,1, 11.9,1,1, -3.183, 10422.769, 459.125, 52857.370 25/03/13,08:51:01,02,09,1, 11.9,1,1, -3.183, 10422.809, 459.087, 52857.399 25/03/13,08:51:01,03,09,1, 11.9,1,1, -3.183, 10422.791, 459.102, 52857.466 25/03/13,08:51:01,04,09,1, 11.9,1,1, -3.183, 10422.771, 459.117, 52857.468 25/03/13,08:51:01,05,09,1, 11.9,1,1, -3.183, 10422.826, 459.097, 52857.489 25/03/13,08:51:01,06,09,1, 11.9,1,1, -3.183, 10422.828, 459.075, 52857.554 25/03/13,08:51:01,07,09,1, 11.9,1,1, -3.183, 10422.810, 459.058, 52857.531 25/03/13,08:51:01,08,09,1, 11.9,1,1, -3.183, 10422.827, 459.030, 52857.453 25/03/13,08:51:01,09,09,1, 11.9,1,1, -3.183, 10422.837, 459.004, 52857.385 25/03/13,08:51:01,10,09,1, 11.9,1,1, -3.183, 10422.843, 458.972, 52857.421 25/03/13,08:51:01,11,09,1, 11.9,1,1, -3.183, 10422.813, 458.981, 52857.446 25/03/13,08:51:01,12,09,1, 11.9,1,1, -3.183, 10422.837, 459.015, 52857.424 25/03/13,08:51:01,13,09,1, 11.9,1,1, -3.183, 10422.871, 458.989, 52857.490 25/03/13,08:51:01,14,09,1, 11.9,1,1, -3.183, 10422.863, 458.970, 52857.550 25/03/13,08:51:01,15,09,1, 11.9,1,1, -3.183, 10422.849, 458.911, 52857.503 25/03/13,08:51:01,16,09,1, 11.9,1,1, -3.183, 10422.836, 458.928, 52857.485 25/03/13,08:51:01,17,09,1, 11.9,1,1, -3.183, 10422.851, 458.934, 52857.385 25/03/13,08:51:01,18,09,1, 11.9,1,1, -3.183, 10422.862, 458.938, 52857.449 25/03/13,08:51:01,19,09,1, 11.9,1,1, -3.183, 10422.863, 458.927, 52857.429 25/03/13,08:51:02,00,10,1, 11.9,1,1, -3.181, 10422.860, 458.927, 52857.429 25/03/13,08:51:02,01,10,1, 11.9,1,1, -3.181, 10422.894, 458.908, 52857.529 25/03/13,08:51:02,02,10,1, 11.9,1,1, -3.181, 10422.868, 458.907, 52857.546 25/03/13,08:51:02,03,10,1, 11.9,1,1, -3.181, 10422.894, 458.900, 52857.539 25/03/13,08:51:02,04,10,1, 11.9,1,1, -3.181, 10422.870, 458.918, 52857.519 25/03/13,08:51:02,05,10,1, 11.9,1,1, -3.181, 10422.860, 458.924, 52857.483 25/03/13,08:51:02,06,10,1, 11.9,1,1, -3.181, 10422.889, 458.919, 52857.416 25/03/13,08:51:02,07,10,1, 11.9,1,1, -3.181, 10422.888, 458.907, 52857.432 25/03/13,08:51:02,08,10,1, 11.9,1,1, -3.181, 10422.880, 458.891, 52857.433 25/03/13,08:51:02,09,10,1, 11.9,1,1, -3.181, 10422.867, 458.852, 52857.471 25/03/13,08:51:02,10,10,1, 11.9,1,1, -3.181, 10422.889, 458.850, 52857.434 25/03/13,08:51:02,11,10,1, 11.9,1,1, -3.181, 10422.881, 458.875, 52857.498 25/03/13,08:51:02,12,10,1, 11.9,1,1, -3.181, 10422.883, 458.872, 52857.507 25/03/13,08:51:02,13,10,1, 11.9,1,1, -3.181, 10422.903, 458.884, 52857.538 25/03/13,08:51:02,14,10,1, 11.9,1,1, -3.181, 10422.917, 458.896, 52857.562 25/03/13,08:51:02,15,10,1, 11.9,1,1, -3.181, 10422.904, 458.854, 52857.480 25/03/13,08:51:02,16,10,1, 11.9,1,1, -3.181, 10422.933, 458.856, 52857.535 25/03/13,08:51:02,17,10,1, 11.9,1,1, -3.181, 10422.916, 458.862, 52857.454 25/03/13,08:51:02,18,10,1, 11.9,1,1, -3.181, 10422.917, 458.847, 52857.438 25/03/13,08:51:02,19,10,1, 11.9,1,1, -3.181, 10422.921, 458.885, 52857.463 25/03/13,08:51:03,00,08,1, 11.9,1,1, -3.182, 10422.919, 458.885, 52857.463 25/03/13,08:51:03,01,08,1, 11.9,1,1, -3.182, 10422.964, 458.884, 52857.551 25/03/13,08:51:03,02,08,1, 11.9,1,1, -3.182, 10422.963, 458.877, 52857.520 25/03/13,08:51:03,03,08,1, 11.9,1,1, -3.182, 10423.000, 458.856, 52857.485 25/03/13,08:51:03,04,08,1, 11.9,1,1, -3.182, 10423.001, 458.852, 52857.524 25/03/13,08:51:03,05,08,1, 11.9,1,1, -3.182, 10423.005, 458.863, 52857.424 25/03/13,08:51:03,06,08,1, 11.9,1,1, -3.182, 10423.009, 458.841, 52857.461 25/03/13,08:51:03,07,08,1, 11.9,1,1, -3.182, 10423.020, 458.870, 52857.583 25/03/13,08:51:03,08,08,1, 11.9,1,1, -3.182, 10423.032, 458.870, 52857.556 25/03/13,08:51:03,09,08,1, 11.9,1,1, -3.182, 10423.068, 458.876, 52857.518 25/03/13,08:51:03,10,08,1, 11.9,1,1, -3.182, 10423.053, 458.845, 52857.432 25/03/13,08:51:03,11,08,1, 11.9,1,1, -3.182, 10423.086, 458.823, 52857.492 25/03/13,08:51:03,12,08,1, 11.9,1,1, -3.182, 10423.096, 458.821, 52857.453 25/03/13,08:51:03,13,08,1, 11.9,1,1, -3.182, 10423.069, 458.858, 52857.485 25/03/13,08:51:03,14,08,1, 11.9,1,1, -3.182, 10423.100, 458.833, 52857.432 25/03/13,08:51:03,15,08,1, 11.9,1,1, -3.182, 10423.107, 458.854, 52857.471 25/03/13,08:51:03,16,08,1, 11.9,1,1, -3.182, 10423.132, 458.853, 52857.498 25/03/13,08:51:03,17,08,1, 11.9,1,1, -3.182, 10423.127, 458.842, 52857.574 25/03/13,08:51:03,18,08,1, 11.9,1,1, -3.182, 10423.154, 458.841, 52857.551 25/03/13,08:51:03,19,08,1, 11.9,1,1, -3.182, 10423.158, 458.856, 52857.543 25/03/13,08:51:04,00,09,1, 12.0,1,1, -3.179, 10423.152, 458.856, 52857.543 25/03/13,08:51:04,01,09,1, 12.0,1,1, -3.179, 10423.146, 458.818, 52857.459 25/03/13,08:51:04,02,09,1, 12.0,1,1, -3.179, 10423.183, 458.877, 52857.453 25/03/13,08:51:04,03,09,1, 12.0,1,1, -3.179, 10423.193, 458.870, 52857.525 25/03/13,08:51:04,04,09,1, 12.0,1,1, -3.179, 10423.186, 458.866, 52857.503 25/03/13,08:51:04,05,09,1, 12.0,1,1, -3.179, 10423.199, 458.865, 52857.489 25/03/13,08:51:04,06,09,1, 12.0,1,1, -3.179, 10423.194, 458.851, 52857.486 25/03/13,08:51:04,07,09,1, 12.0,1,1, -3.179, 10423.200, 458.876, 52857.553 25/03/13,08:51:04,08,09,1, 12.0,1,1, -3.179, 10423.246, 458.881, 52857.520 25/03/13,08:51:04,09,09,1, 12.0,1,1, -3.179, 10423.226, 458.872, 52857.513 25/03/13,08:51:04,10,09,1, 12.0,1,1, -3.179, 10423.256, 458.898, 52857.436 25/03/13,08:51:04,11,09,1, 12.0,1,1, -3.179, 10423.272, 458.884, 52857.500 25/03/13,08:51:04,12,09,1, 12.0,1,1, -3.179, 10423.241, 458.867, 52857.561 25/03/13,08:51:04,13,09,1, 12.0,1,1, -3.179, 10423.290, 458.865, 52857.578 25/03/13,08:51:04,14,09,1, 12.0,1,1, -3.179, 10423.290, 458.854, 52857.596 25/03/13,08:51:04,15,09,1, 12.0,1,1, -3.179, 10423.305, 458.878, 52857.568 25/03/13,08:51:04,16,09,1, 12.0,1,1, -3.179, 10423.356, 458.888, 52857.436 25/03/13,08:51:04,17,09,1, 12.0,1,1, -3.179, 10423.348, 458.900, 52857.497 25/03/13,08:51:04,18,09,1, 12.0,1,1, -3.179, 10423.354, 458.860, 52857.308 25/03/13,08:51:04,19,09,1, 12.0,1,1, -3.179, 10423.404, 458.861, 52857.485 25/03/13,08:51:05,00,09,1, 11.9,1,1, -3.179, 10423.403, 458.861, 52857.485 25/03/13,08:51:05,01,09,1, 11.9,1,1, -3.179, 10423.400, 458.853, 52857.458 25/03/13,08:51:05,02,09,1, 11.9,1,1, -3.179, 10423.464, 458.876, 52857.487 25/03/13,08:51:05,03,09,1, 11.9,1,1, -3.179, 10423.455, 458.892, 52857.561 25/03/13,08:51:05,04,09,1, 11.9,1,1, -3.179, 10423.483, 458.892, 52857.620 25/03/13,08:51:05,05,09,1, 11.9,1,1, -3.179, 10423.506, 458.884, 52857.567 25/03/13,08:51:05,06,09,1, 11.9,1,1, -3.179, 10423.548, 458.868, 52857.557 25/03/13,08:51:05,07,09,1, 11.9,1,1, -3.179, 10423.556, 458.839, 52857.457 25/03/13,08:51:05,08,09,1, 11.9,1,1, -3.179, 10423.603, 458.814, 52857.171 25/03/13,08:51:05,09,09,1, 11.9,1,1, -3.179, 10423.567, 458.858, 52857.497 25/03/13,08:51:05,10,09,1, 11.9,1,1, -3.179, 10423.584, 458.881, 52857.533 25/03/13,08:51:05,11,09,1, 11.9,1,1, -3.179, 10423.647, 458.877, 52857.541 25/03/13,08:51:05,12,09,1, 11.9,1,1, -3.179, 10423.694, 458.881, 52857.549 25/03/13,08:51:05,13,09,1, 11.9,1,1, -3.179, 10423.719, 458.856, 52857.626 25/03/13,08:51:05,14,09,1, 11.9,1,1, -3.179, 10423.758, 458.867, 52857.585 25/03/13,08:51:05,15,09,1, 11.9,1,1, -3.179, 10423.751, 458.887, 52857.490 25/03/13,08:51:05,16,09,1, 11.9,1,1, -3.179, 10423.760, 458.876, 52857.472 25/03/13,08:51:05,17,09,1, 11.9,1,1, -3.179, 10423.803, 458.887, 52857.573 25/03/13,08:51:05,18,09,1, 11.9,1,1, -3.179, 10423.823, 458.883, 52857.595 25/03/13,08:51:05,19,09,1, 11.9,1,1, -3.179, 10423.855, 458.919, 52857.619 25/03/13,08:51:06,00,09,1, 11.9,1,1, -3.182, 10423.853, 458.919, 52857.619 25/03/13,08:51:06,01,09,1, 11.9,1,1, -3.182, 10423.895, 458.858, 52857.520 25/03/13,08:51:06,02,09,1, 11.9,1,1, -3.182, 10423.900, 458.842, 52857.551 25/03/13,08:51:06,03,09,1, 11.9,1,1, -3.182, 10423.939, 458.865, 52857.513 25/03/13,08:51:06,04,09,1, 11.9,1,1, -3.182, 10423.973, 458.854, 52857.525 25/03/13,08:51:06,05,09,1, 11.9,1,1, -3.182, 10424.016, 458.869, 52857.454 25/03/13,08:51:06,06,09,1, 11.9,1,1, -3.182, 10424.011, 458.892, 52857.567 25/03/13,08:51:06,07,09,1, 11.9,1,1, -3.182, 10424.059, 458.875, 52857.550 25/03/13,08:51:06,08,09,1, 11.9,1,1, -3.182, 10424.081, 458.854, 52857.520 25/03/13,08:51:06,09,09,1, 11.9,1,1, -3.182, 10424.124, 458.837, 52857.553 25/03/13,08:51:06,10,09,1, 11.9,1,1, -3.182, 10424.117, 458.860, 52857.551 25/03/13,08:51:06,11,09,1, 11.9,1,1, -3.182, 10424.173, 458.865, 52857.555 25/03/13,08:51:06,12,09,1, 11.9,1,1, -3.182, 10424.181, 458.861, 52857.550 25/03/13,08:51:06,13,09,1, 11.9,1,1, -3.182, 10424.220, 458.856, 52857.543 25/03/13,08:51:06,14,09,1, 11.9,1,1, -3.182, 10424.248, 458.862, 52857.444 25/03/13,08:51:06,15,09,1, 11.9,1,1, -3.182, 10424.266, 458.834, 52857.463 25/03/13,08:51:06,16,09,1, 11.9,1,1, -3.182, 10424.305, 458.821, 52857.425 25/03/13,08:51:06,17,09,1, 11.9,1,1, -3.182, 10424.328, 458.831, 52857.497 25/03/13,08:51:06,18,09,1, 11.9,1,1, -3.182, 10424.342, 458.847, 52857.489 25/03/13,08:51:06,19,09,1, 11.9,1,1, -3.182, 10424.383, 458.841, 52857.405 25/03/13,08:51:07,00,09,1, 12.0,1,1, -3.187, 10424.379, 458.841, 52857.405 25/03/13,08:51:07,01,09,1, 12.0,1,1, -3.187, 10424.451, 458.846, 52857.413 25/03/13,08:51:07,02,09,1, 12.0,1,1, -3.187, 10424.521, 458.821, 52857.442 25/03/13,08:51:07,03,09,1, 12.0,1,1, -3.187, 10424.475, 458.796, 52857.445 25/03/13,08:51:07,04,09,1, 12.0,1,1, -3.187, 10424.540, 458.802, 52857.498 25/03/13,08:51:07,05,09,1, 12.0,1,1, -3.187, 10424.557, 458.790, 52857.488 25/03/13,08:51:07,06,09,1, 12.0,1,1, -3.187, 10424.588, 458.803, 52857.497 25/03/13,08:51:07,07,09,1, 12.0,1,1, -3.187, 10424.625, 458.819, 52857.422 25/03/13,08:51:07,08,09,1, 12.0,1,1, -3.187, 10424.676, 458.796, 52857.386 25/03/13,08:51:07,09,09,1, 12.0,1,1, -3.187, 10424.701, 458.772, 52857.300 25/03/13,08:51:07,10,09,1, 12.0,1,1, -3.187, 10424.759, 458.743, 52857.318 25/03/13,08:51:07,11,09,1, 12.0,1,1, -3.187, 10424.793, 458.752, 52857.376 25/03/13,08:51:07,12,09,1, 12.0,1,1, -3.187, 10424.802, 458.755, 52857.351 25/03/13,08:51:07,13,09,1, 12.0,1,1, -3.187, 10424.853, 458.780, 52857.349 25/03/13,08:51:07,14,09,1, 12.0,1,1, -3.187, 10424.900, 458.775, 52857.373 25/03/13,08:51:07,15,09,1, 12.0,1,1, -3.187, 10424.918, 458.770, 52857.466 25/03/13,08:51:07,16,09,1, 12.0,1,1, -3.187, 10424.937, 458.769, 52857.419 25/03/13,08:51:07,17,09,1, 12.0,1,1, -3.187, 10425.000, 458.737, 52857.332 25/03/13,08:51:07,18,09,1, 12.0,1,1, -3.187, 10425.024, 458.711, 52857.306 25/03/13,08:51:07,19,09,1, 12.0,1,1, -3.187, 10425.057, 458.716, 52857.273 25/03/13,08:51:08,00,09,1, 11.9,1,1, -3.178, 10425.055, 458.716, 52857.273 25/03/13,08:51:08,01,09,1, 11.9,1,1, -3.178, 10425.115, 458.747, 52857.342 25/03/13,08:51:08,02,09,1, 11.9,1,1, -3.178, 10425.185, 458.728, 52857.323 25/03/13,08:51:08,03,09,1, 11.9,1,1, -3.178, 10425.207, 458.679, 52857.254 25/03/13,08:51:08,04,09,1, 11.9,1,1, -3.178, 10425.249, 458.704, 52857.312 25/03/13,08:51:08,05,09,1, 11.9,1,1, -3.178, 10425.280, 458.698, 52857.258 25/03/13,08:51:08,06,09,1, 11.9,1,1, -3.178, 10425.273, 458.672, 52857.257 25/03/13,08:51:08,07,09,1, 11.9,1,1, -3.178, 10425.342, 458.685, 52857.195 25/03/13,08:51:08,08,09,1, 11.9,1,1, -3.178, 10425.349, 458.681, 52857.245 25/03/13,08:51:08,09,09,1, 11.9,1,1, -3.178, 10425.393, 458.681, 52857.234 25/03/13,08:51:08,10,09,1, 11.9,1,1, -3.178, 10425.446, 458.637, 52857.157 25/03/13,08:51:08,11,09,1, 11.9,1,1, -3.178, 10425.486, 458.634, 52857.349 25/03/13,08:51:08,12,09,1, 11.9,1,1, -3.178, 10425.446, 458.632, 52857.463 25/03/13,08:51:08,13,09,1, 11.9,1,1, -3.178, 10425.527, 458.596, 52857.168 25/03/13,08:51:08,14,09,1, 11.9,1,1, -3.178, 10425.573, 458.604, 52857.188 25/03/13,08:51:08,15,09,1, 11.9,1,1, -3.178, 10425.631, 458.607, 52857.158 25/03/13,08:51:08,16,09,1, 11.9,1,1, -3.178, 10425.642, 458.618, 52857.220 25/03/13,08:51:08,17,09,1, 11.9,1,1, -3.178, 10425.670, 458.566, 52857.176 25/03/13,08:51:08,18,09,1, 11.9,1,1, -3.178, 10425.700, 458.548, 52857.066 25/03/13,08:51:08,19,09,1, 11.9,1,1, -3.178, 10425.730, 458.541, 52857.179 25/03/13,08:51:09,00,09,1, 11.9,1,1, -3.182, 10425.723, 458.541, 52857.179 25/03/13,08:51:09,01,09,1, 11.9,1,1, -3.182, 10425.786, 458.570, 52857.239 25/03/13,08:51:09,02,09,1, 11.9,1,1, -3.182, 10425.872, 458.543, 52857.248 25/03/13,08:51:09,03,09,1, 11.9,1,1, -3.182, 10425.895, 458.518, 52857.161 25/03/13,08:51:09,04,09,1, 11.9,1,1, -3.182, 10425.955, 458.493, 52857.165 25/03/13,08:51:09,05,09,1, 11.9,1,1, -3.182, 10426.005, 458.459, 52857.073 25/03/13,08:51:09,06,09,1, 11.9,1,1, -3.182, 10426.045, 458.452, 52857.103 25/03/13,08:51:09,07,09,1, 11.9,1,1, -3.182, 10426.092, 458.465, 52857.117 25/03/13,08:51:09,08,09,1, 11.9,1,1, -3.182, 10426.130, 458.446, 52857.101 25/03/13,08:51:09,09,09,1, 11.9,1,1, -3.182, 10426.201, 458.456, 52857.166 25/03/13,08:51:09,10,09,1, 11.9,1,1, -3.182, 10426.250, 458.441, 52857.178 25/03/13,08:51:09,11,09,1, 11.9,1,1, -3.182, 10426.311, 458.416, 52857.107 25/03/13,08:51:09,12,09,1, 11.9,1,1, -3.182, 10426.321, 458.382, 52857.150 25/03/13,08:51:09,13,09,1, 11.9,1,1, -3.182, 10426.402, 458.371, 52857.145 25/03/13,08:51:09,14,09,1, 11.9,1,1, -3.182, 10426.441, 458.354, 52857.081 25/03/13,08:51:09,15,09,1, 11.9,1,1, -3.182, 10426.509, 458.342, 52857.082 25/03/13,08:51:09,16,09,1, 11.9,1,1, -3.182, 10426.545, 458.338, 52857.083 25/03/13,08:51:09,17,09,1, 11.9,1,1, -3.182, 10426.605, 458.320, 52857.120 25/03/13,08:51:09,18,09,1, 11.9,1,1, -3.182, 10426.658, 458.288, 52857.047 25/03/13,08:51:09,19,09,1, 11.9,1,1, -3.182, 10426.721, 458.223, 52857.058 25/03/13,08:51:10,00,10,1, 11.9,1,1, -3.180, 10426.716, 458.223, 52857.058 25/03/13,08:51:10,01,10,1, 11.9,1,1, -3.180, 10426.810, 458.212, 52857.025 25/03/13,08:51:10,02,10,1, 11.9,1,1, -3.180, 10426.863, 458.192, 52856.892 25/03/13,08:51:10,03,10,1, 11.9,1,1, -3.180, 10426.954, 458.179, 52856.997 25/03/13,08:51:10,04,10,1, 11.9,1,1, -3.180, 10427.022, 458.168, 52857.054 25/03/13,08:51:10,05,10,1, 11.9,1,1, -3.180, 10427.048, 458.153, 52857.020 25/03/13,08:51:10,06,10,1, 11.9,1,1, -3.180, 10427.124, 458.113, 52857.028 25/03/13,08:51:10,07,10,1, 11.9,1,1, -3.180, 10427.161, 458.105, 52857.007 25/03/13,08:51:10,08,10,1, 11.9,1,1, -3.180, 10427.202, 458.076, 52857.031 25/03/13,08:51:10,09,10,1, 11.9,1,1, -3.180, 10427.257, 458.063, 52856.986 25/03/13,08:51:10,10,10,1, 11.9,1,1, -3.180, 10427.312, 458.047, 52856.936 25/03/13,08:51:10,11,10,1, 11.9,1,1, -3.180, 10427.374, 458.025, 52856.868 25/03/13,08:51:10,12,10,1, 11.9,1,1, -3.180, 10427.434, 457.988, 52856.861 25/03/13,08:51:10,13,10,1, 11.9,1,1, -3.180, 10427.490, 457.987, 52856.855 25/03/13,08:51:10,14,10,1, 11.9,1,1, -3.180, 10427.510, 457.955, 52856.940 25/03/13,08:51:10,15,10,1, 11.9,1,1, -3.180, 10427.571, 457.921, 52856.791 25/03/13,08:51:10,16,10,1, 11.9,1,1, -3.180, 10427.647, 457.915, 52856.795 25/03/13,08:51:10,17,10,1, 11.9,1,1, -3.180, 10427.664, 457.925, 52856.837 25/03/13,08:51:10,18,10,1, 11.9,1,1, -3.180, 10427.717, 457.901, 52856.807 25/03/13,08:51:10,19,10,1, 11.9,1,1, -3.180, 10427.762, 457.866, 52856.842 25/03/13,08:51:11,00,09,1, 11.9,1,1, -3.180, 10427.759, 457.866, 52856.842 25/03/13,08:51:11,01,09,1, 11.9,1,1, -3.180, 10427.852, 457.826, 52856.807 25/03/13,08:51:11,02,09,1, 11.9,1,1, -3.180, 10427.882, 457.815, 52856.833 25/03/13,08:51:11,03,09,1, 11.9,1,1, -3.180, 10427.893, 457.779, 52856.872 25/03/13,08:51:11,04,09,1, 11.9,1,1, -3.180, 10427.961, 457.768, 52856.930 25/03/13,08:51:11,05,09,1, 11.9,1,1, -3.180, 10428.034, 457.754, 52856.902 25/03/13,08:51:11,06,09,1, 11.9,1,1, -3.180, 10428.083, 457.733, 52856.823 25/03/13,08:51:11,07,09,1, 11.9,1,1, -3.180, 10428.124, 457.713, 52856.742 25/03/13,08:51:11,08,09,1, 11.9,1,1, -3.180, 10428.183, 457.667, 52856.692 25/03/13,08:51:11,09,09,1, 11.9,1,1, -3.180, 10428.193, 457.634, 52856.761 25/03/13,08:51:11,10,09,1, 11.9,1,1, -3.180, 10428.222, 457.640, 52856.776 25/03/13,08:51:11,11,09,1, 11.9,1,1, -3.180, 10428.262, 457.626, 52856.792 25/03/13,08:51:11,12,09,1, 11.9,1,1, -3.180, 10428.322, 457.625, 52856.846 25/03/13,08:51:11,13,09,1, 11.9,1,1, -3.180, 10428.349, 457.600, 52856.913 25/03/13,08:51:11,14,09,1, 11.9,1,1, -3.180, 10428.440, 457.553, 52856.614 25/03/13,08:51:11,15,09,1, 11.9,1,1, -3.180, 10428.452, 457.523, 52856.754 25/03/13,08:51:11,16,09,1, 11.9,1,1, -3.180, 10428.505, 457.521, 52856.816 25/03/13,08:51:11,17,09,1, 11.9,1,1, -3.180, 10428.552, 457.479, 52856.749 25/03/13,08:51:11,18,09,1, 11.9,1,1, -3.180, 10428.589, 457.488, 52856.756 25/03/13,08:51:11,19,09,1, 11.9,1,1, -3.180, 10428.641, 457.484, 52856.636 25/03/13,08:51:12,00,08,1, 11.9,1,1, -3.179, 10428.635, 457.484, 52856.636 25/03/13,08:51:12,01,08,1, 11.9,1,1, -3.179, 10428.746, 457.458, 52856.834 25/03/13,08:51:12,02,08,1, 11.9,1,1, -3.179, 10428.786, 457.408, 52856.724 25/03/13,08:51:12,03,08,1, 11.9,1,1, -3.179, 10428.836, 457.398, 52856.709 25/03/13,08:51:12,04,08,1, 11.9,1,1, -3.179, 10428.898, 457.348, 52856.681 25/03/13,08:51:12,05,08,1, 11.9,1,1, -3.179, 10428.916, 457.374, 52856.676 25/03/13,08:51:12,06,08,1, 11.9,1,1, -3.179, 10428.974, 457.354, 52856.685 25/03/13,08:51:12,07,08,1, 11.9,1,1, -3.179, 10428.994, 457.324, 52856.675 25/03/13,08:51:12,08,08,1, 11.9,1,1, -3.179, 10429.030, 457.318, 52856.722 25/03/13,08:51:12,09,08,1, 11.9,1,1, -3.179, 10429.112, 457.249, 52856.616 25/03/13,08:51:12,10,08,1, 11.9,1,1, -3.179, 10429.135, 457.239, 52856.675 25/03/13,08:51:12,11,08,1, 11.9,1,1, -3.179, 10429.193, 457.207, 52856.597 25/03/13,08:51:12,12,08,1, 11.9,1,1, -3.179, 10429.238, 457.206, 52856.570 25/03/13,08:51:12,13,08,1, 11.9,1,1, -3.179, 10429.268, 457.218, 52856.695 25/03/13,08:51:12,14,08,1, 11.9,1,1, -3.179, 10429.337, 457.190, 52856.614 25/03/13,08:51:12,15,08,1, 11.9,1,1, -3.179, 10429.380, 457.159, 52856.622 25/03/13,08:51:12,16,08,1, 11.9,1,1, -3.179, 10429.427, 457.139, 52856.608 25/03/13,08:51:12,17,08,1, 11.9,1,1, -3.179, 10429.465, 457.097, 52856.657 25/03/13,08:51:12,18,08,1, 11.9,1,1, -3.179, 10429.485, 457.088, 52856.701 25/03/13,08:51:12,19,08,1, 11.9,1,1, -3.179, 10429.566, 457.063, 52856.620 25/03/13,08:51:13,00,08,1, 12.0,1,1, -3.179, 10429.561, 457.063, 52856.620 25/03/13,08:51:13,01,08,1, 12.0,1,1, -3.179, 10429.649, 457.064, 52856.600 25/03/13,08:51:13,02,08,1, 12.0,1,1, -3.179, 10429.698, 457.049, 52856.620 25/03/13,08:51:13,03,08,1, 12.0,1,1, -3.179, 10429.747, 457.032, 52856.562 25/03/13,08:51:13,04,08,1, 12.0,1,1, -3.179, 10429.783, 456.961, 52856.565 25/03/13,08:51:13,05,08,1, 12.0,1,1, -3.179, 10429.835, 456.966, 52856.604 25/03/13,08:51:13,06,08,1, 12.0,1,1, -3.179, 10429.872, 456.946, 52856.608 25/03/13,08:51:13,07,08,1, 12.0,1,1, -3.179, 10429.900, 456.933, 52856.601 25/03/13,08:51:13,08,08,1, 12.0,1,1, -3.179, 10429.943, 456.917, 52856.667 25/03/13,08:51:13,09,08,1, 12.0,1,1, -3.179, 10429.985, 456.903, 52856.638 25/03/13,08:51:13,10,08,1, 12.0,1,1, -3.179, 10430.039, 456.857, 52856.598 25/03/13,08:51:13,11,08,1, 12.0,1,1, -3.179, 10430.060, 456.801, 52856.556 25/03/13,08:51:13,12,08,1, 12.0,1,1, -3.179, 10430.116, 456.809, 52856.590 25/03/13,08:51:13,13,08,1, 12.0,1,1, -3.179, 10430.141, 456.761, 52856.571 25/03/13,08:51:13,14,08,1, 12.0,1,1, -3.179, 10430.209, 456.740, 52856.593 25/03/13,08:51:13,15,08,1, 12.0,1,1, -3.179, 10430.231, 456.732, 52856.601 25/03/13,08:51:13,16,08,1, 12.0,1,1, -3.179, 10430.278, 456.688, 52856.594 25/03/13,08:51:13,17,08,1, 12.0,1,1, -3.179, 10430.342, 456.671, 52856.555 25/03/13,08:51:13,18,08,1, 12.0,1,1, -3.179, 10430.367, 456.659, 52856.552 25/03/13,08:51:13,19,08,1, 12.0,1,1, -3.179, 10430.415, 456.583, 52856.519 25/03/13,08:51:14,00,08,1, 11.9,1,1, -3.178, 10430.412, 456.583, 52856.519 25/03/13,08:51:14,01,08,1, 11.9,1,1, -3.178, 10430.479, 456.564, 52856.481 25/03/13,08:51:14,02,08,1, 11.9,1,1, -3.178, 10430.517, 456.525, 52856.519 25/03/13,08:51:14,03,08,1, 11.9,1,1, -3.178, 10430.619, 456.527, 52856.576 25/03/13,08:51:14,04,08,1, 11.9,1,1, -3.178, 10430.614, 456.508, 52856.650 25/03/13,08:51:14,05,08,1, 11.9,1,1, -3.178, 10430.649, 456.456, 52856.646 25/03/13,08:51:14,06,08,1, 11.9,1,1, -3.178, 10430.720, 456.430, 52856.571 25/03/13,08:51:14,07,08,1, 11.9,1,1, -3.178, 10430.720, 456.391, 52856.633 25/03/13,08:51:14,08,08,1, 11.9,1,1, -3.178, 10430.809, 456.345, 52856.415 25/03/13,08:51:14,09,08,1, 11.9,1,1, -3.178, 10430.884, 456.332, 52856.493 25/03/13,08:51:14,10,08,1, 11.9,1,1, -3.178, 10430.889, 456.315, 52856.514 25/03/13,08:51:14,11,08,1, 11.9,1,1, -3.178, 10430.934, 456.308, 52856.569 25/03/13,08:51:14,12,08,1, 11.9,1,1, -3.178, 10430.972, 456.262, 52856.605 25/03/13,08:51:14,13,08,1, 11.9,1,1, -3.178, 10431.002, 456.227, 52856.527 25/03/13,08:51:14,14,08,1, 11.9,1,1, -3.178, 10431.015, 456.177, 52856.511 25/03/13,08:51:14,15,08,1, 11.9,1,1, -3.178, 10431.068, 456.204, 52856.586 25/03/13,08:51:14,16,08,1, 11.9,1,1, -3.178, 10431.113, 456.148, 52856.493 25/03/13,08:51:14,17,08,1, 11.9,1,1, -3.178, 10431.140, 456.157, 52856.582 25/03/13,08:51:14,18,08,1, 11.9,1,1, -3.178, 10431.138, 456.115, 52856.546 25/03/13,08:51:14,19,08,1, 11.9,1,1, -3.178, 10431.219, 456.068, 52856.532 25/03/13,08:51:15,00,08,1, 11.9,1,1, -3.180, 10431.213, 456.068, 52856.532 25/03/13,08:51:15,01,08,1, 11.9,1,1, -3.180, 10431.269, 455.982, 52856.461 25/03/13,08:51:15,02,08,1, 11.9,1,1, -3.180, 10431.305, 455.975, 52856.444 25/03/13,08:51:15,03,08,1, 11.9,1,1, -3.180, 10431.320, 455.969, 52856.490 25/03/13,08:51:15,04,08,1, 11.9,1,1, -3.180, 10431.339, 455.964, 52856.517 25/03/13,08:51:15,05,08,1, 11.9,1,1, -3.180, 10431.382, 455.945, 52856.543 25/03/13,08:51:15,06,08,1, 11.9,1,1, -3.180, 10431.402, 455.924, 52856.527 25/03/13,08:51:15,07,08,1, 11.9,1,1, -3.180, 10431.426, 455.863, 52856.450 25/03/13,08:51:15,08,08,1, 11.9,1,1, -3.180, 10431.441, 455.850, 52856.456 25/03/13,08:51:15,09,08,1, 11.9,1,1, -3.180, 10431.471, 455.830, 52856.533 25/03/13,08:51:15,10,08,1, 11.9,1,1, -3.180, 10431.489, 455.798, 52856.466 25/03/13,08:51:15,11,08,1, 11.9,1,1, -3.180, 10431.506, 455.789, 52856.576 25/03/13,08:51:15,12,08,1, 11.9,1,1, -3.180, 10431.546, 455.783, 52856.576 25/03/13,08:51:15,13,08,1, 11.9,1,1, -3.180, 10431.568, 455.724, 52856.540 25/03/13,08:51:15,14,08,1, 11.9,1,1, -3.180, 10431.582, 455.681, 52856.481 25/03/13,08:51:15,15,08,1, 11.9,1,1, -3.180, 10431.619, 455.648, 52856.447 25/03/13,08:51:15,16,08,1, 11.9,1,1, -3.180, 10431.621, 455.606, 52856.434 25/03/13,08:51:15,17,08,1, 11.9,1,1, -3.180, 10431.640, 455.595, 52856.475 25/03/13,08:51:15,18,08,1, 11.9,1,1, -3.180, 10431.675, 455.620, 52856.504 25/03/13,08:51:15,19,08,1, 11.9,1,1, -3.180, 10431.682, 455.581, 52856.535 25/03/13,08:51:16,00,09,1, 11.8,1,1, -3.181, 10431.681, 455.581, 52856.535 25/03/13,08:51:16,01,09,1, 11.8,1,1, -3.181, 10431.719, 455.510, 52856.529 25/03/13,08:51:16,02,09,1, 11.8,1,1, -3.181, 10431.716, 455.488, 52856.490 25/03/13,08:51:16,03,09,1, 11.8,1,1, -3.181, 10431.756, 455.431, 52856.436 25/03/13,08:51:16,04,09,1, 11.8,1,1, -3.181, 10431.759, 455.426, 52856.445 25/03/13,08:51:16,05,09,1, 11.8,1,1, -3.181, 10431.756, 455.461, 52856.555 25/03/13,08:51:16,06,09,1, 11.8,1,1, -3.181, 10431.780, 455.401, 52856.526 25/03/13,08:51:16,07,09,1, 11.8,1,1, -3.181, 10431.805, 455.407, 52856.558 25/03/13,08:51:16,08,09,1, 11.8,1,1, -3.181, 10431.810, 455.384, 52856.565 25/03/13,08:51:16,09,09,1, 11.8,1,1, -3.181, 10431.811, 455.328, 52856.514 25/03/13,08:51:16,10,09,1, 11.8,1,1, -3.181, 10431.848, 455.300, 52856.572 25/03/13,08:51:16,11,09,1, 11.8,1,1, -3.181, 10431.832, 455.279, 52856.526 25/03/13,08:51:16,12,09,1, 11.8,1,1, -3.181, 10431.856, 455.245, 52856.543 25/03/13,08:51:16,13,09,1, 11.8,1,1, -3.181, 10431.852, 455.242, 52856.518 25/03/13,08:51:16,14,09,1, 11.8,1,1, -3.181, 10431.893, 455.212, 52856.480 25/03/13,08:51:16,15,09,1, 11.8,1,1, -3.181, 10431.882, 455.194, 52856.496 25/03/13,08:51:16,16,09,1, 11.8,1,1, -3.181, 10431.900, 455.138, 52856.557 25/03/13,08:51:16,17,09,1, 11.8,1,1, -3.181, 10431.896, 455.109, 52856.534 25/03/13,08:51:16,18,09,1, 11.8,1,1, -3.181, 10431.907, 455.093, 52856.546 25/03/13,08:51:16,19,09,1, 11.8,1,1, -3.181, 10431.944, 455.065, 52856.457 25/03/13,08:51:17,00,09,1, 11.9,1,1, -3.179, 10431.939, 455.065, 52856.457 25/03/13,08:51:17,01,09,1, 11.9,1,1, -3.179, 10431.937, 455.032, 52856.443 25/03/13,08:51:17,02,09,1, 11.9,1,1, -3.179, 10431.960, 454.998, 52856.440 25/03/13,08:51:17,03,09,1, 11.9,1,1, -3.179, 10431.964, 454.977, 52856.470 25/03/13,08:51:17,04,09,1, 11.9,1,1, -3.179, 10431.957, 454.921, 52856.469 25/03/13,08:51:17,05,09,1, 11.9,1,1, -3.179, 10431.986, 454.901, 52856.471 25/03/13,08:51:17,06,09,1, 11.9,1,1, -3.179, 10431.984, 454.877, 52856.461 25/03/13,08:51:17,07,09,1, 11.9,1,1, -3.179, 10432.002, 454.871, 52856.580 25/03/13,08:51:17,08,09,1, 11.9,1,1, -3.179, 10431.989, 454.873, 52856.543 25/03/13,08:51:17,09,09,1, 11.9,1,1, -3.179, 10432.022, 454.855, 52856.530 25/03/13,08:51:17,10,09,1, 11.9,1,1, -3.179, 10432.053, 454.807, 52856.499 25/03/13,08:51:17,11,09,1, 11.9,1,1, -3.179, 10432.044, 454.764, 52856.440 25/03/13,08:51:17,12,09,1, 11.9,1,1, -3.179, 10432.011, 454.747, 52856.439 25/03/13,08:51:17,13,09,1, 11.9,1,1, -3.179, 10432.007, 454.712, 52856.396 25/03/13,08:51:17,14,09,1, 11.9,1,1, -3.179, 10431.998, 454.688, 52856.505 25/03/13,08:51:17,15,09,1, 11.9,1,1, -3.179, 10431.998, 454.719, 52856.513 25/03/13,08:51:17,16,09,1, 11.9,1,1, -3.179, 10431.995, 454.699, 52856.493 25/03/13,08:51:17,17,09,1, 11.9,1,1, -3.179, 10432.012, 454.667, 52856.529 25/03/13,08:51:17,18,09,1, 11.9,1,1, -3.179, 10432.012, 454.636, 52856.504 25/03/13,08:51:17,19,09,1, 11.9,1,1, -3.179, 10431.994, 454.615, 52856.451 25/03/13,08:51:18,00,08,1, 11.8,1,1, -3.179, 10431.989, 454.615, 52856.451 25/03/13,08:51:18,01,08,1, 11.8,1,1, -3.179, 10431.956, 454.606, 52856.453 25/03/13,08:51:18,02,08,1, 11.8,1,1, -3.179, 10431.937, 454.595, 52856.514 25/03/13,08:51:18,03,08,1, 11.8,1,1, -3.179, 10431.955, 454.593, 52856.595 25/03/13,08:51:18,04,08,1, 11.8,1,1, -3.179, 10431.918, 454.576, 52856.565 25/03/13,08:51:18,05,08,1, 11.8,1,1, -3.179, 10431.908, 454.580, 52856.543 25/03/13,08:51:18,06,08,1, 11.8,1,1, -3.179, 10431.897, 454.536, 52856.447 25/03/13,08:51:18,07,08,1, 11.8,1,1, -3.179, 10431.891, 454.493, 52856.368 25/03/13,08:51:18,08,08,1, 11.8,1,1, -3.179, 10431.870, 454.509, 52856.523 25/03/13,08:51:18,09,08,1, 11.8,1,1, -3.179, 10431.825, 454.516, 52856.511 25/03/13,08:51:18,10,08,1, 11.8,1,1, -3.179, 10431.806, 454.512, 52856.568 25/03/13,08:51:18,11,08,1, 11.8,1,1, -3.179, 10431.794, 454.515, 52856.511 25/03/13,08:51:18,12,08,1, 11.8,1,1, -3.179, 10431.772, 454.509, 52856.596 25/03/13,08:51:18,13,08,1, 11.8,1,1, -3.179, 10431.768, 454.469, 52856.518 25/03/13,08:51:18,14,08,1, 11.8,1,1, -3.179, 10431.713, 454.442, 52856.568 25/03/13,08:51:18,15,08,1, 11.8,1,1, -3.179, 10431.689, 454.419, 52856.479 25/03/13,08:51:18,16,08,1, 11.8,1,1, -3.179, 10431.686, 454.424, 52856.476 25/03/13,08:51:18,17,08,1, 11.8,1,1, -3.179, 10431.661, 454.451, 52856.505 25/03/13,08:51:18,18,08,1, 11.8,1,1, -3.179, 10431.611, 454.431, 52856.507 25/03/13,08:51:18,19,08,1, 11.8,1,1, -3.179, 10431.610, 454.427, 52856.494 25/03/13,08:51:19,00,09,1, 11.9,1,1, -3.173, 10431.606, 454.427, 52856.494 25/03/13,08:51:19,01,09,1, 11.9,1,1, -3.173, 10431.550, 454.407, 52856.622 25/03/13,08:51:19,02,09,1, 11.9,1,1, -3.173, 10431.533, 454.377, 52856.534 25/03/13,08:51:19,03,09,1, 11.9,1,1, -3.173, 10431.493, 454.369, 52856.539 25/03/13,08:51:19,04,09,1, 11.9,1,1, -3.173, 10431.493, 454.390, 52856.551 25/03/13,08:51:19,05,09,1, 11.9,1,1, -3.173, 10431.461, 454.390, 52856.571 25/03/13,08:51:19,06,09,1, 11.9,1,1, -3.173, 10431.465, 454.374, 52856.549 25/03/13,08:51:19,07,09,1, 11.9,1,1, -3.173, 10431.405, 454.323, 52856.686 25/03/13,08:51:19,08,09,1, 11.9,1,1, -3.173, 10431.386, 454.347, 52856.711 25/03/13,08:51:19,09,09,1, 11.9,1,1, -3.173, 10431.339, 454.330, 52856.686 25/03/13,08:51:19,10,09,1, 11.9,1,1, -3.173, 10431.310, 454.328, 52856.560 25/03/13,08:51:19,11,09,1, 11.9,1,1, -3.173, 10431.310, 454.344, 52856.576 25/03/13,08:51:19,12,09,1, 11.9,1,1, -3.173, 10431.275, 454.335, 52856.631 25/03/13,08:51:19,13,09,1, 11.9,1,1, -3.173, 10431.233, 454.328, 52856.574 25/03/13,08:51:19,14,09,1, 11.9,1,1, -3.173, 10431.212, 454.289, 52856.594 25/03/13,08:51:19,15,09,1, 11.9,1,1, -3.173, 10431.220, 454.305, 52856.657 25/03/13,08:51:19,16,09,1, 11.9,1,1, -3.173, 10431.170, 454.288, 52856.631 25/03/13,08:51:19,17,09,1, 11.9,1,1, -3.173, 10431.115, 454.262, 52856.601 25/03/13,08:51:19,18,09,1, 11.9,1,1, -3.173, 10431.088, 454.281, 52856.686 25/03/13,08:51:19,19,09,1, 11.9,1,1, -3.173, 10431.052, 454.272, 52856.711 25/03/13,08:51:20,00,08,1, 11.9,1,1, -3.177, 10431.046, 454.272, 52856.711 25/03/13,08:51:20,01,08,1, 11.9,1,1, -3.177, 10431.028, 454.279, 52856.697 25/03/13,08:51:20,02,08,1, 11.9,1,1, -3.177, 10430.981, 454.263, 52856.647 25/03/13,08:51:20,03,08,1, 11.9,1,1, -3.177, 10430.956, 454.253, 52856.611 25/03/13,08:51:20,04,08,1, 11.9,1,1, -3.177, 10430.920, 454.255, 52856.609 25/03/13,08:51:20,05,08,1, 11.9,1,1, -3.177, 10430.871, 454.287, 52856.621 25/03/13,08:51:20,06,08,1, 11.9,1,1, -3.177, 10430.868, 454.293, 52856.660 25/03/13,08:51:20,07,08,1, 11.9,1,1, -3.177, 10430.824, 454.297, 52856.686 25/03/13,08:51:20,08,08,1, 11.9,1,1, -3.177, 10430.793, 454.268, 52856.669 25/03/13,08:51:20,09,08,1, 11.9,1,1, -3.177, 10430.781, 454.245, 52856.657 25/03/13,08:51:20,10,08,1, 11.9,1,1, -3.177, 10430.749, 454.237, 52856.647 25/03/13,08:51:20,11,08,1, 11.9,1,1, -3.177, 10430.712, 454.222, 52856.610 25/03/13,08:51:20,12,08,1, 11.9,1,1, -3.177, 10430.673, 454.205, 52856.671 25/03/13,08:51:20,13,08,1, 11.9,1,1, -3.177, 10430.644, 454.231, 52856.738 25/03/13,08:51:20,14,08,1, 11.9,1,1, -3.177, 10430.618, 454.250, 52856.770 25/03/13,08:51:20,15,08,1, 11.9,1,1, -3.177, 10430.559, 454.236, 52856.774 25/03/13,08:51:20,16,08,1, 11.9,1,1, -3.177, 10430.571, 454.215, 52856.761 25/03/13,08:51:20,17,08,1, 11.9,1,1, -3.177, 10430.512, 454.197, 52856.701 25/03/13,08:51:20,18,08,1, 11.9,1,1, -3.177, 10430.509, 454.211, 52856.668 25/03/13,08:51:20,19,08,1, 11.9,1,1, -3.177, 10430.467, 454.196, 52856.634 25/03/13,08:51:21,00,08,1, 11.9,1,1, -3.178, 10430.462, 454.196, 52856.634 25/03/13,08:51:21,01,08,1, 11.9,1,1, -3.178, 10430.405, 454.207, 52856.686 25/03/13,08:51:21,02,08,1, 11.9,1,1, -3.178, 10430.380, 454.202, 52856.719 25/03/13,08:51:21,03,08,1, 11.9,1,1, -3.178, 10430.361, 454.191, 52856.721 25/03/13,08:51:21,04,08,1, 11.9,1,1, -3.178, 10430.315, 454.208, 52856.758 25/03/13,08:51:21,05,08,1, 11.9,1,1, -3.178, 10430.272, 454.186, 52856.688 25/03/13,08:51:21,06,08,1, 11.9,1,1, -3.178, 10430.242, 454.157, 52856.753 25/03/13,08:51:21,07,08,1, 11.9,1,1, -3.178, 10430.197, 454.167, 52856.819 25/03/13,08:51:21,08,08,1, 11.9,1,1, -3.178, 10430.198, 454.143, 52856.448 25/03/13,08:51:21,09,08,1, 11.9,1,1, -3.178, 10430.107, 454.166, 52856.691 25/03/13,08:51:21,10,08,1, 11.9,1,1, -3.178, 10430.081, 454.170, 52856.672 25/03/13,08:51:21,11,08,1, 11.9,1,1, -3.178, 10430.063, 454.179, 52856.768 25/03/13,08:51:21,12,08,1, 11.9,1,1, -3.178, 10430.032, 454.154, 52856.752 25/03/13,08:51:21,13,08,1, 11.9,1,1, -3.178, 10430.002, 454.167, 52856.792 25/03/13,08:51:21,14,08,1, 11.9,1,1, -3.178, 10429.969, 454.134, 52856.766 25/03/13,08:51:21,15,08,1, 11.9,1,1, -3.178, 10429.904, 454.131, 52856.785 25/03/13,08:51:21,16,08,1, 11.9,1,1, -3.178, 10429.901, 454.163, 52856.773 25/03/13,08:51:21,17,08,1, 11.9,1,1, -3.178, 10429.851, 454.164, 52856.784 25/03/13,08:51:21,18,08,1, 11.9,1,1, -3.178, 10429.820, 454.111, 52856.743 25/03/13,08:51:21,19,08,1, 11.9,1,1, -3.178, 10429.760, 454.127, 52856.717 25/03/13,08:51:22,00,08,1, 11.9,1,1, -3.177, 10429.753, 454.127, 52856.717 25/03/13,08:51:22,01,08,1, 11.9,1,1, -3.177, 10429.668, 454.124, 52856.925 25/03/13,08:51:22,02,08,1, 11.9,1,1, -3.177, 10429.680, 454.121, 52856.820 25/03/13,08:51:22,03,08,1, 11.9,1,1, -3.177, 10429.651, 454.130, 52856.819 25/03/13,08:51:22,04,08,1, 11.9,1,1, -3.177, 10429.584, 454.121, 52856.710 25/03/13,08:51:22,05,08,1, 11.9,1,1, -3.177, 10429.550, 454.118, 52856.743 25/03/13,08:51:22,06,08,1, 11.9,1,1, -3.177, 10429.534, 454.106, 52856.762 25/03/13,08:51:22,07,08,1, 11.9,1,1, -3.177, 10429.481, 454.101, 52856.746 25/03/13,08:51:22,08,08,1, 11.9,1,1, -3.177, 10429.440, 454.102, 52856.754 25/03/13,08:51:22,09,08,1, 11.9,1,1, -3.177, 10429.390, 454.120, 52856.727 25/03/13,08:51:22,10,08,1, 11.9,1,1, -3.177, 10429.357, 454.107, 52856.751 25/03/13,08:51:22,11,08,1, 11.9,1,1, -3.177, 10429.319, 454.129, 52856.856 25/03/13,08:51:22,12,08,1, 11.9,1,1, -3.177, 10429.268, 454.096, 52856.851 25/03/13,08:51:22,13,08,1, 11.9,1,1, -3.177, 10429.227, 454.102, 52856.792 25/03/13,08:51:22,14,08,1, 11.9,1,1, -3.177, 10429.195, 454.099, 52856.810 25/03/13,08:51:22,15,08,1, 11.9,1,1, -3.177, 10429.128, 454.075, 52856.761 25/03/13,08:51:22,16,08,1, 11.9,1,1, -3.177, 10429.065, 454.090, 52856.700 25/03/13,08:51:22,17,08,1, 11.9,1,1, -3.177, 10429.031, 454.093, 52856.740 25/03/13,08:51:22,18,08,1, 11.9,1,1, -3.177, 10428.977, 454.126, 52856.867 25/03/13,08:51:22,19,08,1, 11.9,1,1, -3.177, 10428.928, 454.092, 52856.802 25/03/13,08:51:23,00,09,1, 11.9,1,1, -3.176, 10428.927, 454.092, 52856.802 25/03/13,08:51:23,01,09,1, 11.9,1,1, -3.176, 10428.821, 454.088, 52856.741 25/03/13,08:51:23,02,09,1, 11.9,1,1, -3.176, 10428.766, 454.093, 52856.766 25/03/13,08:51:23,03,09,1, 11.9,1,1, -3.176, 10428.713, 454.098, 52856.808 25/03/13,08:51:23,04,09,1, 11.9,1,1, -3.176, 10428.662, 454.099, 52856.709 25/03/13,08:51:23,05,09,1, 11.9,1,1, -3.176, 10428.588, 454.141, 52856.753 25/03/13,08:51:23,06,09,1, 11.9,1,1, -3.176, 10428.522, 454.162, 52856.797 25/03/13,08:51:23,07,09,1, 11.9,1,1, -3.176, 10428.452, 454.146, 52856.846 25/03/13,08:51:23,08,09,1, 11.9,1,1, -3.176, 10428.389, 454.132, 52856.820 25/03/13,08:51:23,09,09,1, 11.9,1,1, -3.176, 10428.345, 454.112, 52856.751 25/03/13,08:51:23,10,09,1, 11.9,1,1, -3.176, 10428.234, 454.115, 52856.669 25/03/13,08:51:23,11,09,1, 11.9,1,1, -3.176, 10428.197, 454.136, 52856.745 25/03/13,08:51:23,12,09,1, 11.9,1,1, -3.176, 10428.149, 454.144, 52856.754 25/03/13,08:51:23,13,09,1, 11.9,1,1, -3.176, 10428.067, 454.158, 52856.713 25/03/13,08:51:23,14,09,1, 11.9,1,1, -3.176, 10428.010, 454.166, 52856.763 25/03/13,08:51:23,15,09,1, 11.9,1,1, -3.176, 10427.974, 454.160, 52856.784 25/03/13,08:51:23,16,09,1, 11.9,1,1, -3.176, 10427.913, 454.173, 52856.747 25/03/13,08:51:23,17,09,1, 11.9,1,1, -3.176, 10427.810, 454.174, 52856.774 25/03/13,08:51:23,18,09,1, 11.9,1,1, -3.176, 10427.758, 454.139, 52856.790 25/03/13,08:51:23,19,09,1, 11.9,1,1, -3.176, 10427.687, 454.165, 52856.733 25/03/13,08:51:24,00,08,1, 11.9,1,1, -3.179, 10427.684, 454.165, 52856.733 25/03/13,08:51:24,01,08,1, 11.9,1,1, -3.179, 10427.592, 454.165, 52856.755 25/03/13,08:51:24,02,08,1, 11.9,1,1, -3.179, 10427.540, 454.162, 52856.687 25/03/13,08:51:24,03,08,1, 11.9,1,1, -3.179, 10427.463, 454.139, 52856.687 25/03/13,08:51:24,04,08,1, 11.9,1,1, -3.179, 10427.393, 454.127, 52856.708 25/03/13,08:51:24,05,08,1, 11.9,1,1, -3.179, 10427.319, 454.137, 52856.708 25/03/13,08:51:24,06,08,1, 11.9,1,1, -3.179, 10427.268, 454.153, 52856.701 25/03/13,08:51:24,07,08,1, 11.9,1,1, -3.179, 10427.210, 454.138, 52856.684 25/03/13,08:51:24,08,08,1, 11.9,1,1, -3.179, 10427.122, 454.133, 52856.613 25/03/13,08:51:24,09,08,1, 11.9,1,1, -3.179, 10427.081, 454.167, 52856.667 25/03/13,08:51:24,10,08,1, 11.9,1,1, -3.179, 10427.000, 454.166, 52856.703 25/03/13,08:51:24,11,08,1, 11.9,1,1, -3.179, 10426.955, 454.133, 52856.648 25/03/13,08:51:24,12,08,1, 11.9,1,1, -3.179, 10426.893, 454.137, 52856.759 25/03/13,08:51:24,13,08,1, 11.9,1,1, -3.179, 10426.842, 454.124, 52856.721 25/03/13,08:51:24,14,08,1, 11.9,1,1, -3.179, 10426.748, 454.133, 52856.650 25/03/13,08:51:24,15,08,1, 11.9,1,1, -3.179, 10426.677, 454.155, 52856.655 25/03/13,08:51:24,16,08,1, 11.9,1,1, -3.179, 10426.649, 454.173, 52856.634 25/03/13,08:51:24,17,08,1, 11.9,1,1, -3.179, 10426.601, 454.154, 52856.627 25/03/13,08:51:24,18,08,1, 11.9,1,1, -3.179, 10426.541, 454.135, 52856.589 25/03/13,08:51:24,19,08,1, 11.9,1,1, -3.179, 10426.463, 454.131, 52856.568 25/03/13,08:51:25,00,08,1, 11.9,1,1, -3.178, 10426.457, 454.131, 52856.568 25/03/13,08:51:25,01,08,1, 11.9,1,1, -3.178, 10426.320, 454.123, 52856.602 25/03/13,08:51:25,02,08,1, 11.9,1,1, -3.178, 10426.257, 454.172, 52856.638 25/03/13,08:51:25,03,08,1, 11.9,1,1, -3.178, 10426.212, 454.149, 52856.631 25/03/13,08:51:25,04,08,1, 11.9,1,1, -3.178, 10426.153, 454.186, 52856.639 25/03/13,08:51:25,05,08,1, 11.9,1,1, -3.178, 10426.081, 454.187, 52856.590 25/03/13,08:51:25,06,08,1, 11.9,1,1, -3.178, 10426.039, 454.162, 52856.615 25/03/13,08:51:25,07,08,1, 11.9,1,1, -3.178, 10425.947, 454.139, 52856.499 25/03/13,08:51:25,08,08,1, 11.9,1,1, -3.178, 10425.904, 454.145, 52856.576 25/03/13,08:51:25,09,08,1, 11.9,1,1, -3.178, 10425.850, 454.179, 52856.645 25/03/13,08:51:25,10,08,1, 11.9,1,1, -3.178, 10425.768, 454.191, 52856.560 25/03/13,08:51:25,11,08,1, 11.9,1,1, -3.178, 10425.700, 454.194, 52856.697 25/03/13,08:51:25,12,08,1, 11.9,1,1, -3.178, 10425.619, 454.197, 52856.669 25/03/13,08:51:25,13,08,1, 11.9,1,1, -3.178, 10425.570, 454.195, 52856.591 25/03/13,08:51:25,14,08,1, 11.9,1,1, -3.178, 10425.518, 454.189, 52856.531 25/03/13,08:51:25,15,08,1, 11.9,1,1, -3.178, 10425.465, 454.188, 52856.566 25/03/13,08:51:25,16,08,1, 11.9,1,1, -3.178, 10425.389, 454.188, 52856.580 25/03/13,08:51:25,17,08,1, 11.9,1,1, -3.178, 10425.317, 454.202, 52856.601 25/03/13,08:51:25,18,08,1, 11.9,1,1, -3.178, 10425.241, 454.231, 52856.601 25/03/13,08:51:25,19,08,1, 11.9,1,1, -3.178, 10425.203, 454.236, 52856.617 25/03/13,08:51:26,00,10,1, 11.9,1,1, -3.177, 10425.197, 454.236, 52856.617 25/03/13,08:51:26,01,10,1, 11.9,1,1, -3.177, 10425.071, 454.238, 52856.543 25/03/13,08:51:26,02,10,1, 11.9,1,1, -3.177, 10424.995, 454.207, 52856.486 25/03/13,08:51:26,03,10,1, 11.9,1,1, -3.177, 10424.948, 454.252, 52856.501 25/03/13,08:51:26,04,10,1, 11.9,1,1, -3.177, 10424.881, 454.213, 52856.469 25/03/13,08:51:26,05,10,1, 11.9,1,1, -3.177, 10424.819, 454.245, 52856.522 25/03/13,08:51:26,06,10,1, 11.9,1,1, -3.177, 10424.775, 454.244, 52856.593 25/03/13,08:51:26,07,10,1, 11.9,1,1, -3.177, 10424.680, 454.280, 52856.659 25/03/13,08:51:26,08,10,1, 11.9,1,1, -3.177, 10424.648, 454.288, 52856.649 25/03/13,08:51:26,09,10,1, 11.9,1,1, -3.177, 10424.575, 454.285, 52856.656 25/03/13,08:51:26,10,10,1, 11.9,1,1, -3.177, 10424.496, 454.286, 52856.666 25/03/13,08:51:26,11,10,1, 11.9,1,1, -3.177, 10424.443, 454.248, 52856.554 25/03/13,08:51:26,12,10,1, 11.9,1,1, -3.177, 10424.393, 454.297, 52856.526 25/03/13,08:51:26,13,10,1, 11.9,1,1, -3.177, 10424.367, 454.304, 52856.531 25/03/13,08:51:26,14,10,1, 11.9,1,1, -3.177, 10424.302, 454.325, 52856.487 25/03/13,08:51:26,15,10,1, 11.9,1,1, -3.177, 10424.231, 454.307, 52856.558 25/03/13,08:51:26,16,10,1, 11.9,1,1, -3.177, 10424.184, 454.304, 52856.576 25/03/13,08:51:26,17,10,1, 11.9,1,1, -3.177, 10424.121, 454.294, 52856.632 25/03/13,08:51:26,18,10,1, 11.9,1,1, -3.177, 10424.086, 454.294, 52856.549 25/03/13,08:51:26,19,10,1, 11.9,1,1, -3.177, 10424.003, 454.304, 52856.528 25/03/13,08:51:27,00,09,1, 12.0,1,1, -3.179, 10423.995, 454.304, 52856.528 25/03/13,08:51:27,01,09,1, 12.0,1,1, -3.179, 10423.886, 454.318, 52856.528 25/03/13,08:51:27,02,09,1, 12.0,1,1, -3.179, 10423.856, 454.305, 52856.506 25/03/13,08:51:27,03,09,1, 12.0,1,1, -3.179, 10423.808, 454.296, 52856.589 25/03/13,08:51:27,04,09,1, 12.0,1,1, -3.179, 10423.755, 454.286, 52856.595 25/03/13,08:51:27,05,09,1, 12.0,1,1, -3.179, 10423.719, 454.295, 52856.563 25/03/13,08:51:27,06,09,1, 12.0,1,1, -3.179, 10423.651, 454.282, 52856.465 25/03/13,08:51:27,07,09,1, 12.0,1,1, -3.179, 10423.617, 454.289, 52856.526 25/03/13,08:51:27,08,09,1, 12.0,1,1, -3.179, 10423.580, 454.268, 52856.518 25/03/13,08:51:27,09,09,1, 12.0,1,1, -3.179, 10423.523, 454.310, 52856.506 25/03/13,08:51:27,10,09,1, 12.0,1,1, -3.179, 10423.480, 454.284, 52856.427 25/03/13,08:51:27,11,09,1, 12.0,1,1, -3.179, 10423.460, 454.272, 52856.502 25/03/13,08:51:27,12,09,1, 12.0,1,1, -3.179, 10423.428, 454.257, 52856.455 25/03/13,08:51:27,13,09,1, 12.0,1,1, -3.179, 10423.366, 454.223, 52856.494 25/03/13,08:51:27,14,09,1, 12.0,1,1, -3.179, 10423.322, 454.254, 52856.512 25/03/13,08:51:27,15,09,1, 12.0,1,1, -3.179, 10423.280, 454.237, 52856.483 25/03/13,08:51:27,16,09,1, 12.0,1,1, -3.179, 10423.249, 454.228, 52856.319 25/03/13,08:51:27,17,09,1, 12.0,1,1, -3.179, 10423.199, 454.269, 52856.503 25/03/13,08:51:27,18,09,1, 12.0,1,1, -3.179, 10423.203, 454.230, 52856.473 25/03/13,08:51:27,19,09,1, 12.0,1,1, -3.179, 10423.168, 454.201, 52856.390 25/03/13,08:51:28,00,09,1, 11.8,1,1, -3.178, 10423.161, 454.201, 52856.390 25/03/13,08:51:28,01,09,1, 11.8,1,1, -3.178, 10423.071, 454.196, 52856.429 25/03/13,08:51:28,02,09,1, 11.8,1,1, -3.178, 10423.054, 454.180, 52856.437 25/03/13,08:51:28,03,09,1, 11.8,1,1, -3.178, 10422.996, 454.200, 52856.456 25/03/13,08:51:28,04,09,1, 11.8,1,1, -3.178, 10422.967, 454.191, 52856.402 25/03/13,08:51:28,05,09,1, 11.8,1,1, -3.178, 10422.915, 454.160, 52856.390 25/03/13,08:51:28,06,09,1, 11.8,1,1, -3.178, 10422.912, 454.173, 52856.319 25/03/13,08:51:28,07,09,1, 11.8,1,1, -3.178, 10422.854, 454.151, 52856.361 25/03/13,08:51:28,08,09,1, 11.8,1,1, -3.178, 10422.820, 454.153, 52856.400 25/03/13,08:51:28,09,09,1, 11.8,1,1, -3.178, 10422.753, 454.155, 52856.327 25/03/13,08:51:28,10,09,1, 11.8,1,1, -3.178, 10422.743, 454.173, 52856.448 25/03/13,08:51:28,11,09,1, 11.8,1,1, -3.178, 10422.711, 454.157, 52856.322 25/03/13,08:51:28,12,09,1, 11.8,1,1, -3.178, 10422.644, 454.171, 52856.377 25/03/13,08:51:28,13,09,1, 11.8,1,1, -3.178, 10422.626, 454.131, 52856.409 25/03/13,08:51:28,14,09,1, 11.8,1,1, -3.178, 10422.588, 454.107, 52856.342 25/03/13,08:51:28,15,09,1, 11.8,1,1, -3.178, 10422.541, 454.140, 52856.352 25/03/13,08:51:28,16,09,1, 11.8,1,1, -3.178, 10422.501, 454.131, 52856.305 25/03/13,08:51:28,17,09,1, 11.8,1,1, -3.178, 10422.468, 454.140, 52856.241 25/03/13,08:51:28,18,09,1, 11.8,1,1, -3.178, 10422.410, 454.141, 52856.312 25/03/13,08:51:28,19,09,1, 11.8,1,1, -3.178, 10422.412, 454.153, 52856.321 25/03/13,08:51:29,00,10,1, 12.0,1,1, -3.177, 10422.410, 454.153, 52856.321 25/03/13,08:51:29,01,10,1, 12.0,1,1, -3.177, 10422.309, 454.130, 52856.369 25/03/13,08:51:29,02,10,1, 12.0,1,1, -3.177, 10422.267, 454.096, 52856.410 25/03/13,08:51:29,03,10,1, 12.0,1,1, -3.177, 10422.244, 454.061, 52856.275 25/03/13,08:51:29,04,10,1, 12.0,1,1, -3.177, 10422.197, 454.069, 52856.229 25/03/13,08:51:29,05,10,1, 12.0,1,1, -3.177, 10422.185, 454.098, 52856.214 25/03/13,08:51:29,06,10,1, 12.0,1,1, -3.177, 10422.149, 454.095, 52856.250 25/03/13,08:51:29,07,10,1, 12.0,1,1, -3.177, 10422.109, 454.102, 52856.362 25/03/13,08:51:29,08,10,1, 12.0,1,1, -3.177, 10422.092, 454.096, 52856.353 25/03/13,08:51:29,09,10,1, 12.0,1,1, -3.177, 10422.051, 454.092, 52856.346 25/03/13,08:51:29,10,10,1, 12.0,1,1, -3.177, 10422.044, 454.081, 52856.291 25/03/13,08:51:29,11,10,1, 12.0,1,1, -3.177, 10421.985, 454.060, 52856.271 25/03/13,08:51:29,12,10,1, 12.0,1,1, -3.177, 10421.946, 454.076, 52856.249 25/03/13,08:51:29,13,10,1, 12.0,1,1, -3.177, 10421.940, 454.104, 52856.255 25/03/13,08:51:29,14,10,1, 12.0,1,1, -3.177, 10421.951, 454.077, 52856.250 25/03/13,08:51:29,15,10,1, 12.0,1,1, -3.177, 10421.895, 454.077, 52856.284 25/03/13,08:51:29,16,10,1, 12.0,1,1, -3.177, 10421.890, 454.060, 52856.347 25/03/13,08:51:29,17,10,1, 12.0,1,1, -3.177, 10421.879, 454.029, 52856.275 25/03/13,08:51:29,18,10,1, 12.0,1,1, -3.177, 10421.841, 454.039, 52856.289 25/03/13,08:51:29,19,10,1, 12.0,1,1, -3.177, 10421.839, 454.011, 52856.196 25/03/13,08:51:30,00,09,1, 11.9,1,1, -3.180, 10421.834, 454.011, 52856.196 25/03/13,08:51:30,01,09,1, 11.9,1,1, -3.180, 10421.804, 454.033, 52856.185 25/03/13,08:51:30,02,09,1, 11.9,1,1, -3.180, 10421.791, 454.002, 52856.184 25/03/13,08:51:30,03,09,1, 11.9,1,1, -3.180, 10421.769, 454.023, 52856.195 25/03/13,08:51:30,04,09,1, 11.9,1,1, -3.180, 10421.743, 454.014, 52856.248 25/03/13,08:51:30,05,09,1, 11.9,1,1, -3.180, 10421.732, 453.983, 52856.200 25/03/13,08:51:30,06,09,1, 11.9,1,1, -3.180, 10421.728, 453.974, 52856.271 25/03/13,08:51:30,07,09,1, 11.9,1,1, -3.180, 10421.708, 454.007, 52856.223 25/03/13,08:51:30,08,09,1, 11.9,1,1, -3.180, 10421.672, 454.020, 52856.279 25/03/13,08:51:30,09,09,1, 11.9,1,1, -3.180, 10421.646, 454.011, 52856.213 25/03/13,08:51:30,10,09,1, 11.9,1,1, -3.180, 10421.638, 454.012, 52856.205 25/03/13,08:51:30,11,09,1, 11.9,1,1, -3.180, 10421.618, 453.981, 52856.150 25/03/13,08:51:30,12,09,1, 11.9,1,1, -3.180, 10421.622, 453.972, 52856.184 25/03/13,08:51:30,13,09,1, 11.9,1,1, -3.180, 10421.587, 453.965, 52856.160 25/03/13,08:51:30,14,09,1, 11.9,1,1, -3.180, 10421.564, 453.992, 52856.179 25/03/13,08:51:30,15,09,1, 11.9,1,1, -3.180, 10421.541, 453.980, 52856.223 25/03/13,08:51:30,16,09,1, 11.9,1,1, -3.180, 10421.522, 453.994, 52856.215 25/03/13,08:51:30,17,09,1, 11.9,1,1, -3.180, 10421.530, 454.015, 52856.240 25/03/13,08:51:30,18,09,1, 11.9,1,1, -3.180, 10421.474, 453.967, 52856.145 25/03/13,08:51:30,19,09,1, 11.9,1,1, -3.180, 10421.489, 453.966, 52856.108 25/03/13,08:51:31,00,10,1, 11.9,1,1, -3.176, 10421.484, 453.966, 52856.108 25/03/13,08:51:31,01,10,1, 11.9,1,1, -3.176, 10421.431, 453.960, 52856.122 25/03/13,08:51:31,02,10,1, 11.9,1,1, -3.176, 10421.403, 453.973, 52856.195 25/03/13,08:51:31,03,10,1, 11.9,1,1, -3.176, 10421.382, 453.976, 52856.176 25/03/13,08:51:31,04,10,1, 11.9,1,1, -3.176, 10421.371, 454.014, 52856.248 25/03/13,08:51:31,05,10,1, 11.9,1,1, -3.176, 10421.361, 453.985, 52856.182 25/03/13,08:51:31,06,10,1, 11.9,1,1, -3.176, 10421.321, 453.983, 52856.202 25/03/13,08:51:31,07,10,1, 11.9,1,1, -3.176, 10421.313, 453.962, 52856.190 25/03/13,08:51:31,08,10,1, 11.9,1,1, -3.176, 10421.308, 453.957, 52856.127 25/03/13,08:51:31,09,10,1, 11.9,1,1, -3.176, 10421.261, 453.981, 52856.176 25/03/13,08:51:31,10,10,1, 11.9,1,1, -3.176, 10421.267, 454.001, 52856.239 25/03/13,08:51:31,11,10,1, 11.9,1,1, -3.176, 10421.234, 453.991, 52856.181 25/03/13,08:51:31,12,10,1, 11.9,1,1, -3.176, 10421.219, 453.997, 52856.268 25/03/13,08:51:31,13,10,1, 11.9,1,1, -3.176, 10421.191, 453.982, 52856.294 25/03/13,08:51:31,14,10,1, 11.9,1,1, -3.176, 10421.203, 453.985, 52856.298 25/03/13,08:51:31,15,10,1, 11.9,1,1, -3.176, 10421.165, 453.949, 52856.193 25/03/13,08:51:31,16,10,1, 11.9,1,1, -3.176, 10421.154, 453.955, 52856.167 25/03/13,08:51:31,17,10,1, 11.9,1,1, -3.176, 10421.106, 453.941, 52856.159 25/03/13,08:51:31,18,10,1, 11.9,1,1, -3.176, 10421.139, 453.969, 52856.189 25/03/13,08:51:31,19,10,1, 11.9,1,1, -3.176, 10421.097, 454.012, 52856.282 25/03/13,08:51:32,00,09,1, 11.9,1,1, -3.180, 10421.091, 454.012, 52856.282 25/03/13,08:51:32,01,09,1, 11.9,1,1, -3.180, 10421.094, 453.988, 52856.294 25/03/13,08:51:32,02,09,1, 11.9,1,1, -3.180, 10421.077, 453.979, 52856.287 25/03/13,08:51:32,03,09,1, 11.9,1,1, -3.180, 10421.029, 453.956, 52856.187 25/03/13,08:51:32,04,09,1, 11.9,1,1, -3.180, 10421.041, 453.945, 52856.223 25/03/13,08:51:32,05,09,1, 11.9,1,1, -3.180, 10421.024, 453.983, 52856.164 25/03/13,08:51:32,06,09,1, 11.9,1,1, -3.180, 10421.020, 454.005, 52856.213 25/03/13,08:51:32,07,09,1, 11.9,1,1, -3.180, 10420.994, 453.996, 52856.254 25/03/13,08:51:32,08,09,1, 11.9,1,1, -3.180, 10420.974, 454.024, 52856.376 25/03/13,08:51:32,09,09,1, 11.9,1,1, -3.180, 10420.958, 453.964, 52856.337 25/03/13,08:51:32,10,09,1, 11.9,1,1, -3.180, 10420.939, 453.981, 52856.337 25/03/13,08:51:32,11,09,1, 11.9,1,1, -3.180, 10420.920, 453.981, 52856.336 25/03/13,08:51:32,12,09,1, 11.9,1,1, -3.180, 10420.893, 454.014, 52856.299 25/03/13,08:51:32,13,09,1, 11.9,1,1, -3.180, 10420.896, 454.024, 52856.296 25/03/13,08:51:32,14,09,1, 11.9,1,1, -3.180, 10420.896, 454.021, 52856.245 25/03/13,08:51:32,15,09,1, 11.9,1,1, -3.180, 10420.859, 454.076, 52856.303 25/03/13,08:51:32,16,09,1, 11.9,1,1, -3.180, 10420.869, 454.064, 52856.268 25/03/13,08:51:32,17,09,1, 11.9,1,1, -3.180, 10420.848, 454.031, 52856.352 25/03/13,08:51:32,18,09,1, 11.9,1,1, -3.180, 10420.837, 454.034, 52856.309 25/03/13,08:51:32,19,09,1, 11.9,1,1, -3.180, 10420.834, 454.055, 52856.355 25/03/13,08:51:33,00,10,1, 11.9,1,1, -3.175, 10420.833, 454.055, 52856.355 25/03/13,08:51:33,01,10,1, 11.9,1,1, -3.175, 10420.804, 454.118, 52856.328 25/03/13,08:51:33,02,10,1, 11.9,1,1, -3.175, 10420.793, 454.125, 52856.342 25/03/13,08:51:33,03,10,1, 11.9,1,1, -3.175, 10420.810, 454.097, 52856.351 25/03/13,08:51:33,04,10,1, 11.9,1,1, -3.175, 10420.771, 454.112, 52856.352 25/03/13,08:51:33,05,10,1, 11.9,1,1, -3.175, 10420.799, 454.098, 52856.327 25/03/13,08:51:33,06,10,1, 11.9,1,1, -3.175, 10420.796, 454.085, 52856.356 25/03/13,08:51:33,07,10,1, 11.9,1,1, -3.175, 10420.784, 454.144, 52856.425 25/03/13,08:51:33,08,10,1, 11.9,1,1, -3.175, 10420.807, 454.132, 52856.426 25/03/13,08:51:33,09,10,1, 11.9,1,1, -3.175, 10420.745, 454.136, 52856.404 25/03/13,08:51:33,10,10,1, 11.9,1,1, -3.175, 10420.750, 454.163, 52856.420 25/03/13,08:51:33,11,10,1, 11.9,1,1, -3.175, 10420.735, 454.185, 52856.462 25/03/13,08:51:33,12,10,1, 11.9,1,1, -3.175, 10420.748, 454.174, 52856.483 25/03/13,08:51:33,13,10,1, 11.9,1,1, -3.175, 10420.750, 454.187, 52856.426 25/03/13,08:51:33,14,10,1, 11.9,1,1, -3.175, 10420.718, 454.178, 52856.380 25/03/13,08:51:33,15,10,1, 11.9,1,1, -3.175, 10420.727, 454.218, 52856.497 25/03/13,08:51:33,16,10,1, 11.9,1,1, -3.175, 10420.692, 454.245, 52856.502 25/03/13,08:51:33,17,10,1, 11.9,1,1, -3.175, 10420.740, 454.257, 52856.486 25/03/13,08:51:33,18,10,1, 11.9,1,1, -3.175, 10420.690, 454.243, 52856.599 25/03/13,08:51:33,19,10,1, 11.9,1,1, -3.175, 10420.719, 454.263, 52856.422 25/03/13,08:51:34,00,09,1, 11.9,1,1, -3.178, 10420.716, 454.263, 52856.422 25/03/13,08:51:34,01,09,1, 11.9,1,1, -3.178, 10420.690, 454.263, 52856.380 25/03/13,08:51:34,02,09,1, 11.9,1,1, -3.178, 10420.684, 454.300, 52856.460 25/03/13,08:51:34,03,09,1, 11.9,1,1, -3.178, 10420.682, 454.315, 52856.459 25/03/13,08:51:34,04,09,1, 11.9,1,1, -3.178, 10420.663, 454.324, 52856.571 25/03/13,08:51:34,05,09,1, 11.9,1,1, -3.178, 10420.642, 454.331, 52856.510 25/03/13,08:51:34,06,09,1, 11.9,1,1, -3.178, 10420.646, 454.363, 52856.557 25/03/13,08:51:34,07,09,1, 11.9,1,1, -3.178, 10420.666, 454.333, 52856.440 25/03/13,08:51:34,08,09,1, 11.9,1,1, -3.178, 10420.634, 454.319, 52856.403 25/03/13,08:51:34,09,09,1, 11.9,1,1, -3.178, 10420.664, 454.359, 52856.491 25/03/13,08:51:34,10,09,1, 11.9,1,1, -3.178, 10420.626, 454.377, 52856.488 25/03/13,08:51:34,11,09,1, 11.9,1,1, -3.178, 10420.640, 454.387, 52856.530 25/03/13,08:51:34,12,09,1, 11.9,1,1, -3.178, 10420.658, 454.408, 52856.536 25/03/13,08:51:34,13,09,1, 11.9,1,1, -3.178, 10420.641, 454.401, 52856.514 25/03/13,08:51:34,14,09,1, 11.9,1,1, -3.178, 10420.647, 454.390, 52856.448 25/03/13,08:51:34,15,09,1, 11.9,1,1, -3.178, 10420.653, 454.377, 52856.534 25/03/13,08:51:34,16,09,1, 11.9,1,1, -3.178, 10420.641, 454.404, 52856.523 25/03/13,08:51:34,17,09,1, 11.9,1,1, -3.178, 10420.605, 454.421, 52856.504 25/03/13,08:51:34,18,09,1, 11.9,1,1, -3.178, 10420.620, 454.458, 52856.573 25/03/13,08:51:34,19,09,1, 11.9,1,1, -3.178, 10420.647, 454.447, 52856.571 25/03/13,08:51:35,00,09,1, 11.9,1,1, -3.178, 10420.641, 454.447, 52856.571 25/03/13,08:51:35,01,09,1, 11.9,1,1, -3.178, 10420.650, 454.478, 52856.642 25/03/13,08:51:35,02,09,1, 11.9,1,1, -3.178, 10420.651, 454.450, 52856.596 25/03/13,08:51:35,03,09,1, 11.9,1,1, -3.178, 10420.646, 454.459, 52856.582 25/03/13,08:51:35,04,09,1, 11.9,1,1, -3.178, 10420.656, 454.490, 52856.555 25/03/13,08:51:35,05,09,1, 11.9,1,1, -3.178, 10420.670, 454.486, 52856.529 25/03/13,08:51:35,06,09,1, 11.9,1,1, -3.178, 10420.673, 454.492, 52856.582 25/03/13,08:51:35,07,09,1, 11.9,1,1, -3.178, 10420.703, 454.480, 52856.534 25/03/13,08:51:35,08,09,1, 11.9,1,1, -3.178, 10420.731, 454.497, 52856.563 25/03/13,08:51:35,09,09,1, 11.9,1,1, -3.178, 10420.725, 454.475, 52856.454 25/03/13,08:51:35,10,09,1, 11.9,1,1, -3.178, 10420.772, 454.479, 52856.755 25/03/13,08:51:35,11,09,1, 11.9,1,1, -3.178, 10420.744, 454.480, 52856.607 25/03/13,08:51:35,12,09,1, 11.9,1,1, -3.178, 10420.744, 454.507, 52856.657 25/03/13,08:51:35,13,09,1, 11.9,1,1, -3.178, 10420.762, 454.503, 52856.627 25/03/13,08:51:35,14,09,1, 11.9,1,1, -3.178, 10420.764, 454.519, 52856.592 25/03/13,08:51:35,15,09,1, 11.9,1,1, -3.178, 10420.767, 454.504, 52856.544 25/03/13,08:51:35,16,09,1, 11.9,1,1, -3.178, 10420.810, 454.472, 52856.563 25/03/13,08:51:35,17,09,1, 11.9,1,1, -3.178, 10420.834, 454.504, 52856.492 25/03/13,08:51:35,18,09,1, 11.9,1,1, -3.178, 10420.791, 454.509, 52856.524 25/03/13,08:51:35,19,09,1, 11.9,1,1, -3.178, 10420.853, 454.499, 52856.501 25/03/13,08:51:36,00,09,1, 11.9,1,1, -3.174, 10420.849, 454.499, 52856.501 25/03/13,08:51:36,01,09,1, 11.9,1,1, -3.174, 10420.879, 454.557, 52856.569 25/03/13,08:51:36,02,09,1, 11.9,1,1, -3.174, 10420.888, 454.540, 52856.511 25/03/13,08:51:36,03,09,1, 11.9,1,1, -3.174, 10420.904, 454.561, 52856.562 25/03/13,08:51:36,04,09,1, 11.9,1,1, -3.174, 10420.919, 454.534, 52856.501 25/03/13,08:51:36,05,09,1, 11.9,1,1, -3.174, 10420.925, 454.521, 52856.532 25/03/13,08:51:36,06,09,1, 11.9,1,1, -3.174, 10420.937, 454.517, 52856.511 25/03/13,08:51:36,07,09,1, 11.9,1,1, -3.174, 10420.952, 454.511, 52856.536 25/03/13,08:51:36,08,09,1, 11.9,1,1, -3.174, 10420.961, 454.552, 52856.553 25/03/13,08:51:36,09,09,1, 11.9,1,1, -3.174, 10420.985, 454.548, 52856.525 25/03/13,08:51:36,10,09,1, 11.9,1,1, -3.174, 10420.998, 454.549, 52856.531 25/03/13,08:51:36,11,09,1, 11.9,1,1, -3.174, 10421.008, 454.539, 52856.543 25/03/13,08:51:36,12,09,1, 11.9,1,1, -3.174, 10421.004, 454.530, 52856.474 25/03/13,08:51:36,13,09,1, 11.9,1,1, -3.174, 10420.982, 454.495, 52856.478 25/03/13,08:51:36,14,09,1, 11.9,1,1, -3.174, 10420.990, 454.496, 52856.538 25/03/13,08:51:36,15,09,1, 11.9,1,1, -3.174, 10420.994, 454.520, 52856.552 25/03/13,08:51:36,16,09,1, 11.9,1,1, -3.174, 10421.013, 454.533, 52856.599 25/03/13,08:51:36,17,09,1, 11.9,1,1, -3.174, 10421.028, 454.524, 52856.569 25/03/13,08:51:36,18,09,1, 11.9,1,1, -3.174, 10421.035, 454.529, 52856.626 25/03/13,08:51:36,19,09,1, 11.9,1,1, -3.174, 10421.021, 454.542, 52856.579 25/03/13,08:51:37,00,10,1, 11.8,1,1, -3.175, 10421.016, 454.542, 52856.579 25/03/13,08:51:37,01,10,1, 11.8,1,1, -3.175, 10421.029, 454.495, 52856.498 25/03/13,08:51:37,02,10,1, 11.8,1,1, -3.175, 10421.036, 454.492, 52856.471 25/03/13,08:51:37,03,10,1, 11.8,1,1, -3.175, 10421.085, 454.496, 52856.417 25/03/13,08:51:37,04,10,1, 11.8,1,1, -3.175, 10421.003, 454.525, 52856.577 25/03/13,08:51:37,05,10,1, 11.8,1,1, -3.175, 10421.041, 454.514, 52856.524 25/03/13,08:51:37,06,10,1, 11.8,1,1, -3.175, 10421.045, 454.510, 52856.536 25/03/13,08:51:37,07,10,1, 11.8,1,1, -3.175, 10421.059, 454.484, 52856.545 25/03/13,08:51:37,08,10,1, 11.8,1,1, -3.175, 10421.051, 454.452, 52856.570 25/03/13,08:51:37,09,10,1, 11.8,1,1, -3.175, 10421.058, 454.474, 52856.581 25/03/13,08:51:37,10,10,1, 11.8,1,1, -3.175, 10421.083, 454.467, 52856.534 25/03/13,08:51:37,11,10,1, 11.8,1,1, -3.175, 10421.109, 454.465, 52856.532 25/03/13,08:51:37,12,10,1, 11.8,1,1, -3.175, 10421.068, 454.493, 52856.631 25/03/13,08:51:37,13,10,1, 11.8,1,1, -3.175, 10421.099, 454.462, 52856.565 25/03/13,08:51:37,14,10,1, 11.8,1,1, -3.175, 10421.105, 454.452, 52856.552 25/03/13,08:51:37,15,10,1, 11.8,1,1, -3.175, 10421.110, 454.439, 52856.665 25/03/13,08:51:37,16,10,1, 11.8,1,1, -3.175, 10421.098, 454.394, 52856.568 25/03/13,08:51:37,17,10,1, 11.8,1,1, -3.175, 10421.120, 454.403, 52856.523 25/03/13,08:51:37,18,10,1, 11.8,1,1, -3.175, 10421.139, 454.414, 52856.479 25/03/13,08:51:37,19,10,1, 11.8,1,1, -3.175, 10421.116, 454.384, 52856.455 25/03/13,08:51:38,00,09,1, 11.8,1,1, -3.179, 10421.108, 454.384, 52856.455 25/03/13,08:51:38,01,09,1, 11.8,1,1, -3.179, 10421.129, 454.421, 52856.574 25/03/13,08:51:38,02,09,1, 11.8,1,1, -3.179, 10421.156, 454.400, 52856.593 25/03/13,08:51:38,03,09,1, 11.8,1,1, -3.179, 10421.171, 454.387, 52856.611 25/03/13,08:51:38,04,09,1, 11.8,1,1, -3.179, 10421.186, 454.356, 52856.593 25/03/13,08:51:38,05,09,1, 11.8,1,1, -3.179, 10421.174, 454.366, 52856.521 25/03/13,08:51:38,06,09,1, 11.8,1,1, -3.179, 10421.179, 454.368, 52856.486 25/03/13,08:51:38,07,09,1, 11.8,1,1, -3.179, 10421.209, 454.353, 52856.500 25/03/13,08:51:38,08,09,1, 11.8,1,1, -3.179, 10421.190, 454.362, 52856.482 25/03/13,08:51:38,09,09,1, 11.8,1,1, -3.179, 10421.186, 454.343, 52856.540 25/03/13,08:51:38,10,09,1, 11.8,1,1, -3.179, 10421.226, 454.339, 52856.591 25/03/13,08:51:38,11,09,1, 11.8,1,1, -3.179, 10421.207, 454.337, 52856.602 25/03/13,08:51:38,12,09,1, 11.8,1,1, -3.179, 10421.222, 454.318, 52856.584 25/03/13,08:51:38,13,09,1, 11.8,1,1, -3.179, 10421.260, 454.309, 52856.637 25/03/13,08:51:38,14,09,1, 11.8,1,1, -3.179, 10421.172, 454.291, 52856.506 25/03/13,08:51:38,15,09,1, 11.8,1,1, -3.179, 10421.216, 454.313, 52856.570 25/03/13,08:51:38,16,09,1, 11.8,1,1, -3.179, 10421.232, 454.326, 52856.638 25/03/13,08:51:38,17,09,1, 11.8,1,1, -3.179, 10421.225, 454.332, 52856.645 25/03/13,08:51:38,18,09,1, 11.8,1,1, -3.179, 10421.228, 454.279, 52856.559 25/03/13,08:51:38,19,09,1, 11.8,1,1, -3.179, 10421.217, 454.273, 52856.603 25/03/13,08:51:39,00,10,1, 11.9,1,1, -3.175, 10421.216, 454.273, 52856.603 25/03/13,08:51:39,01,10,1, 11.9,1,1, -3.175, 10421.202, 454.275, 52856.667 25/03/13,08:51:39,02,10,1, 11.9,1,1, -3.175, 10421.171, 454.284, 52856.626 25/03/13,08:51:39,03,10,1, 11.9,1,1, -3.175, 10421.171, 454.322, 52856.614 25/03/13,08:51:39,04,10,1, 11.9,1,1, -3.175, 10421.204, 454.279, 52856.563 25/03/13,08:51:39,05,10,1, 11.9,1,1, -3.175, 10421.183, 454.269, 52856.490 25/03/13,08:51:39,06,10,1, 11.9,1,1, -3.175, 10421.179, 454.263, 52856.524 25/03/13,08:51:39,07,10,1, 11.9,1,1, -3.175, 10421.168, 454.234, 52856.604 25/03/13,08:51:39,08,10,1, 11.9,1,1, -3.175, 10421.167, 454.255, 52856.640 25/03/13,08:51:39,09,10,1, 11.9,1,1, -3.175, 10421.171, 454.241, 52856.648 25/03/13,08:51:39,10,10,1, 11.9,1,1, -3.175, 10421.163, 454.284, 52856.692 25/03/13,08:51:39,11,10,1, 11.9,1,1, -3.175, 10421.153, 454.249, 52856.581 25/03/13,08:51:39,12,10,1, 11.9,1,1, -3.175, 10421.153, 454.254, 52856.594 25/03/13,08:51:39,13,10,1, 11.9,1,1, -3.175, 10421.156, 454.211, 52856.544 25/03/13,08:51:39,14,10,1, 11.9,1,1, -3.175, 10421.151, 454.225, 52856.619 25/03/13,08:51:39,15,10,1, 11.9,1,1, -3.175, 10421.152, 454.205, 52856.551 25/03/13,08:51:39,16,10,1, 11.9,1,1, -3.175, 10421.134, 454.222, 52856.603 25/03/13,08:51:39,17,10,1, 11.9,1,1, -3.175, 10421.138, 454.208, 52856.565 25/03/13,08:51:39,18,10,1, 11.9,1,1, -3.175, 10421.123, 454.217, 52856.579 25/03/13,08:51:39,19,10,1, 11.9,1,1, -3.175, 10421.148, 454.192, 52856.570 25/03/13,08:51:40,00,09,1, 11.9,1,1, -3.177, 10421.141, 454.192, 52856.570 25/03/13,08:51:40,01,09,1, 11.9,1,1, -3.177, 10421.119, 454.219, 52856.648 25/03/13,08:51:40,02,09,1, 11.9,1,1, -3.177, 10421.131, 454.206, 52856.607 25/03/13,08:51:40,03,09,1, 11.9,1,1, -3.177, 10421.143, 454.192, 52856.548 25/03/13,08:51:40,04,09,1, 11.9,1,1, -3.177, 10421.119, 454.184, 52856.627 25/03/13,08:51:40,05,09,1, 11.9,1,1, -3.177, 10421.113, 454.171, 52856.480 25/03/13,08:51:40,06,09,1, 11.9,1,1, -3.177, 10421.156, 454.178, 52856.652 25/03/13,08:51:40,07,09,1, 11.9,1,1, -3.177, 10421.182, 454.161, 52856.688 25/03/13,08:51:40,08,09,1, 11.9,1,1, -3.177, 10421.104, 454.168, 52856.557 25/03/13,08:51:40,09,09,1, 11.9,1,1, -3.177, 10421.136, 454.139, 52856.642 25/03/13,08:51:40,10,09,1, 11.9,1,1, -3.177, 10421.141, 454.111, 52856.572 25/03/13,08:51:40,11,09,1, 11.9,1,1, -3.177, 10421.150, 454.106, 52856.501 25/03/13,08:51:40,12,09,1, 11.9,1,1, -3.177, 10421.133, 454.103, 52856.599 25/03/13,08:51:40,13,09,1, 11.9,1,1, -3.177, 10421.147, 454.087, 52856.614 25/03/13,08:51:40,14,09,1, 11.9,1,1, -3.177, 10421.157, 454.101, 52856.591 25/03/13,08:51:40,15,09,1, 11.9,1,1, -3.177, 10421.155, 454.097, 52856.695 25/03/13,08:51:40,16,09,1, 11.9,1,1, -3.177, 10421.160, 454.087, 52856.614 25/03/13,08:51:40,17,09,1, 11.9,1,1, -3.177, 10421.174, 454.046, 52856.578 25/03/13,08:51:40,18,09,1, 11.9,1,1, -3.177, 10421.182, 454.017, 52856.522 25/03/13,08:51:40,19,09,1, 11.9,1,1, -3.177, 10421.192, 454.036, 52856.531 25/03/13,08:51:41,00,09,1, 11.9,1,1, -3.179, 10421.191, 454.036, 52856.531 25/03/13,08:51:41,01,09,1, 11.9,1,1, -3.179, 10421.193, 454.027, 52856.622 25/03/13,08:51:41,02,09,1, 11.9,1,1, -3.179, 10421.202, 454.039, 52856.529 25/03/13,08:51:41,03,09,1, 11.9,1,1, -3.179, 10421.182, 454.011, 52856.591 25/03/13,08:51:41,04,09,1, 11.9,1,1, -3.179, 10421.179, 453.986, 52856.531 25/03/13,08:51:41,05,09,1, 11.9,1,1, -3.179, 10421.181, 453.983, 52856.613 25/03/13,08:51:41,06,09,1, 11.9,1,1, -3.179, 10421.161, 453.946, 52856.584 25/03/13,08:51:41,07,09,1, 11.9,1,1, -3.179, 10421.169, 453.968, 52856.552 25/03/13,08:51:41,08,09,1, 11.9,1,1, -3.179, 10421.170, 453.949, 52856.575 25/03/13,08:51:41,09,09,1, 11.9,1,1, -3.179, 10421.152, 453.943, 52856.490 25/03/13,08:51:41,10,09,1, 11.9,1,1, -3.179, 10421.159, 453.934, 52856.526 25/03/13,08:51:41,11,09,1, 11.9,1,1, -3.179, 10421.167, 453.943, 52856.548 25/03/13,08:51:41,12,09,1, 11.9,1,1, -3.179, 10421.188, 453.931, 52856.600 25/03/13,08:51:41,13,09,1, 11.9,1,1, -3.179, 10421.168, 453.917, 52856.547 25/03/13,08:51:41,14,09,1, 11.9,1,1, -3.179, 10421.149, 453.891, 52856.507 25/03/13,08:51:41,15,09,1, 11.9,1,1, -3.179, 10421.149, 453.880, 52856.492 25/03/13,08:51:41,16,09,1, 11.9,1,1, -3.179, 10421.174, 453.863, 52856.462 25/03/13,08:51:41,17,09,1, 11.9,1,1, -3.179, 10421.134, 453.871, 52856.495 25/03/13,08:51:41,18,09,1, 11.9,1,1, -3.179, 10421.165, 453.834, 52856.485 25/03/13,08:51:41,19,09,1, 11.9,1,1, -3.179, 10421.157, 453.833, 52856.517 25/03/13,08:51:42,00,10,1, 11.9,1,1, -3.173, 10421.150, 453.833, 52856.517 25/03/13,08:51:42,01,10,1, 11.9,1,1, -3.173, 10421.186, 453.779, 52856.556 25/03/13,08:51:42,02,10,1, 11.9,1,1, -3.173, 10421.164, 453.761, 52856.520 25/03/13,08:51:42,03,10,1, 11.9,1,1, -3.173, 10421.171, 453.729, 52856.465 25/03/13,08:51:42,04,10,1, 11.9,1,1, -3.173, 10421.173, 453.707, 52856.384 25/03/13,08:51:42,05,10,1, 11.9,1,1, -3.173, 10421.165, 453.694, 52856.369 25/03/13,08:51:42,06,10,1, 11.9,1,1, -3.173, 10421.199, 453.709, 52856.383 25/03/13,08:51:42,07,10,1, 11.9,1,1, -3.173, 10421.165, 453.676, 52856.404 25/03/13,08:51:42,08,10,1, 11.9,1,1, -3.173, 10421.192, 453.644, 52856.454 25/03/13,08:51:42,09,10,1, 11.9,1,1, -3.173, 10421.174, 453.605, 52856.357 25/03/13,08:51:42,10,10,1, 11.9,1,1, -3.173, 10421.174, 453.571, 52856.440 25/03/13,08:51:42,11,10,1, 11.9,1,1, -3.173, 10421.155, 453.594, 52856.466 25/03/13,08:51:42,12,10,1, 11.9,1,1, -3.173, 10421.162, 453.564, 52856.368 25/03/13,08:51:42,13,10,1, 11.9,1,1, -3.173, 10421.138, 453.562, 52856.417 25/03/13,08:51:42,14,10,1, 11.9,1,1, -3.173, 10421.161, 453.553, 52856.341 25/03/13,08:51:42,15,10,1, 11.9,1,1, -3.173, 10421.150, 453.531, 52856.356 25/03/13,08:51:42,16,10,1, 11.9,1,1, -3.173, 10421.176, 453.479, 52856.344 25/03/13,08:51:42,17,10,1, 11.9,1,1, -3.173, 10421.143, 453.458, 52856.381 25/03/13,08:51:42,18,10,1, 11.9,1,1, -3.173, 10421.139, 453.472, 52856.428 25/03/13,08:51:42,19,10,1, 11.9,1,1, -3.173, 10421.092, 453.453, 52856.397 25/03/13,08:51:43,00,09,1, 11.8,1,1, -3.178, 10421.091, 453.453, 52856.397 25/03/13,08:51:43,01,09,1, 11.8,1,1, -3.178, 10421.138, 453.435, 52856.299 25/03/13,08:51:43,02,09,1, 11.8,1,1, -3.178, 10421.091, 453.383, 52856.367 25/03/13,08:51:43,03,09,1, 11.8,1,1, -3.178, 10421.141, 453.350, 52856.324 25/03/13,08:51:43,04,09,1, 11.8,1,1, -3.178, 10421.110, 453.316, 52856.226 25/03/13,08:51:43,05,09,1, 11.8,1,1, -3.178, 10421.107, 453.313, 52856.369 25/03/13,08:51:43,06,09,1, 11.8,1,1, -3.178, 10421.077, 453.297, 52856.386 25/03/13,08:51:43,07,09,1, 11.8,1,1, -3.178, 10421.052, 453.292, 52856.356 25/03/13,08:51:43,08,09,1, 11.8,1,1, -3.178, 10421.045, 453.299, 52856.402 25/03/13,08:51:43,09,09,1, 11.8,1,1, -3.178, 10421.077, 453.254, 52856.177 25/03/13,08:51:43,10,09,1, 11.8,1,1, -3.178, 10421.075, 453.236, 52856.238 25/03/13,08:51:43,11,09,1, 11.8,1,1, -3.178, 10421.028, 453.216, 52856.209 25/03/13,08:51:43,12,09,1, 11.8,1,1, -3.178, 10421.010, 453.208, 52856.253 25/03/13,08:51:43,13,09,1, 11.8,1,1, -3.178, 10421.010, 453.178, 52856.284 25/03/13,08:51:43,14,09,1, 11.8,1,1, -3.178, 10420.959, 453.170, 52856.244 25/03/13,08:51:43,15,09,1, 11.8,1,1, -3.178, 10420.931, 453.174, 52856.199 25/03/13,08:51:43,16,09,1, 11.8,1,1, -3.178, 10420.919, 453.158, 52856.238 25/03/13,08:51:43,17,09,1, 11.8,1,1, -3.178, 10420.906, 453.166, 52856.359 25/03/13,08:51:43,18,09,1, 11.8,1,1, -3.178, 10420.916, 453.112, 52856.328 25/03/13,08:51:43,19,09,1, 11.8,1,1, -3.178, 10420.907, 453.118, 52856.275 25/03/13,08:51:44,00,09,1, 11.9,1,1, -3.174, 10420.899, 453.118, 52856.275 25/03/13,08:51:44,01,09,1, 11.9,1,1, -3.174, 10420.822, 453.082, 52856.182 25/03/13,08:51:44,02,09,1, 11.9,1,1, -3.174, 10420.806, 453.074, 52856.225 25/03/13,08:51:44,03,09,1, 11.9,1,1, -3.174, 10420.811, 453.084, 52856.249 25/03/13,08:51:44,04,09,1, 11.9,1,1, -3.174, 10420.782, 453.080, 52856.207 25/03/13,08:51:44,05,09,1, 11.9,1,1, -3.174, 10420.731, 453.097, 52856.213 25/03/13,08:51:44,06,09,1, 11.9,1,1, -3.174, 10420.726, 453.076, 52856.266 25/03/13,08:51:44,07,09,1, 11.9,1,1, -3.174, 10420.709, 453.030, 52856.116 25/03/13,08:51:44,08,09,1, 11.9,1,1, -3.174, 10420.646, 452.990, 52856.127 25/03/13,08:51:44,09,09,1, 11.9,1,1, -3.174, 10420.632, 452.997, 52856.163 25/03/13,08:51:44,10,09,1, 11.9,1,1, -3.174, 10420.606, 453.004, 52856.122 25/03/13,08:51:44,11,09,1, 11.9,1,1, -3.174, 10420.576, 453.023, 52856.261 25/03/13,08:51:44,12,09,1, 11.9,1,1, -3.174, 10420.543, 453.036, 52856.240 25/03/13,08:51:44,13,09,1, 11.9,1,1, -3.174, 10420.518, 452.998, 52856.198 25/03/13,08:51:44,14,09,1, 11.9,1,1, -3.174, 10420.488, 453.004, 52856.203 25/03/13,08:51:44,15,09,1, 11.9,1,1, -3.174, 10420.457, 452.958, 52856.191 25/03/13,08:51:44,16,09,1, 11.9,1,1, -3.174, 10420.427, 452.972, 52856.134 25/03/13,08:51:44,17,09,1, 11.9,1,1, -3.174, 10420.398, 452.961, 52856.122 25/03/13,08:51:44,18,09,1, 11.9,1,1, -3.174, 10420.342, 452.945, 52856.133 25/03/13,08:51:44,19,09,1, 11.9,1,1, -3.174, 10420.341, 452.980, 52856.077 25/03/13,08:51:45,00,09,1, 11.9,1,1, -3.175, 10420.340, 452.980, 52856.077 25/03/13,08:51:45,01,09,1, 11.9,1,1, -3.175, 10420.292, 452.939, 52856.178 25/03/13,08:51:45,02,09,1, 11.9,1,1, -3.175, 10420.249, 452.949, 52856.202 25/03/13,08:51:45,03,09,1, 11.9,1,1, -3.175, 10420.222, 452.937, 52856.183 25/03/13,08:51:45,04,09,1, 11.9,1,1, -3.175, 10420.167, 452.915, 52856.129 25/03/13,08:51:45,05,09,1, 11.9,1,1, -3.175, 10420.139, 452.927, 52856.106 25/03/13,08:51:45,06,09,1, 11.9,1,1, -3.175, 10420.131, 452.929, 52856.098 25/03/13,08:51:45,07,09,1, 11.9,1,1, -3.175, 10420.076, 452.959, 52856.168 25/03/13,08:51:45,08,09,1, 11.9,1,1, -3.175, 10420.078, 452.940, 52856.140 25/03/13,08:51:45,09,09,1, 11.9,1,1, -3.175, 10420.015, 452.923, 52856.160 25/03/13,08:51:45,10,09,1, 11.9,1,1, -3.175, 10419.971, 452.922, 52856.222 25/03/13,08:51:45,11,09,1, 11.9,1,1, -3.175, 10419.938, 452.937, 52856.199 25/03/13,08:51:45,12,09,1, 11.9,1,1, -3.175, 10419.881, 452.931, 52856.079 25/03/13,08:51:45,13,09,1, 11.9,1,1, -3.175, 10419.877, 452.944, 52856.104 25/03/13,08:51:45,14,09,1, 11.9,1,1, -3.175, 10419.831, 452.937, 52856.011 25/03/13,08:51:45,15,09,1, 11.9,1,1, -3.175, 10419.796, 452.962, 52856.051 25/03/13,08:51:45,16,09,1, 11.9,1,1, -3.175, 10419.766, 452.968, 52856.129 25/03/13,08:51:45,17,09,1, 11.9,1,1, -3.175, 10419.726, 452.964, 52856.179 25/03/13,08:51:45,18,09,1, 11.9,1,1, -3.175, 10419.652, 452.938, 52856.153 25/03/13,08:51:45,19,09,1, 11.9,1,1, -3.175, 10419.652, 452.945, 52856.199 25/03/13,08:51:46,00,09,1, 11.9,1,1, -3.177, 10419.648, 452.945, 52856.199 25/03/13,08:51:46,01,09,1, 11.9,1,1, -3.177, 10419.515, 452.979, 52856.086 25/03/13,08:51:46,02,09,1, 11.9,1,1, -3.177, 10419.493, 452.997, 52856.168 25/03/13,08:51:46,03,09,1, 11.9,1,1, -3.177, 10419.437, 453.003, 52856.133 25/03/13,08:51:46,04,09,1, 11.9,1,1, -3.177, 10419.398, 452.993, 52856.051 25/03/13,08:51:46,05,09,1, 11.9,1,1, -3.177, 10419.371, 452.978, 52856.123 25/03/13,08:51:46,06,09,1, 11.9,1,1, -3.177, 10419.303, 452.973, 52856.103 25/03/13,08:51:46,07,09,1, 11.9,1,1, -3.177, 10419.252, 452.955, 52856.100 25/03/13,08:51:46,08,09,1, 11.9,1,1, -3.177, 10419.230, 452.977, 52856.134 25/03/13,08:51:46,09,09,1, 11.9,1,1, -3.177, 10419.173, 453.007, 52856.126 25/03/13,08:51:46,10,09,1, 11.9,1,1, -3.177, 10419.149, 453.003, 52856.091 25/03/13,08:51:46,11,09,1, 11.9,1,1, -3.177, 10419.104, 453.033, 52856.127 25/03/13,08:51:46,12,09,1, 11.9,1,1, -3.177, 10419.095, 453.006, 52856.120 25/03/13,08:51:46,13,09,1, 11.9,1,1, -3.177, 10419.021, 453.014, 52856.129 25/03/13,08:51:46,14,09,1, 11.9,1,1, -3.177, 10419.020, 452.954, 52855.878 25/03/13,08:51:46,15,09,1, 11.9,1,1, -3.177, 10418.963, 452.991, 52856.070 25/03/13,08:51:46,16,09,1, 11.9,1,1, -3.177, 10418.888, 453.009, 52856.097 25/03/13,08:51:46,17,09,1, 11.9,1,1, -3.177, 10418.901, 453.011, 52856.145 25/03/13,08:51:46,18,09,1, 11.9,1,1, -3.177, 10418.824, 453.027, 52856.039 25/03/13,08:51:46,19,09,1, 11.9,1,1, -3.177, 10418.802, 453.029, 52856.114 25/03/13,08:51:47,00,09,1, 11.9,1,1, -3.172, 10418.797, 453.029, 52856.114 25/03/13,08:51:47,01,09,1, 11.9,1,1, -3.172, 10418.719, 453.045, 52856.087 25/03/13,08:51:47,02,09,1, 11.9,1,1, -3.172, 10418.679, 453.027, 52856.143 25/03/13,08:51:47,03,09,1, 11.9,1,1, -3.172, 10418.651, 453.014, 52856.160 25/03/13,08:51:47,04,09,1, 11.9,1,1, -3.172, 10418.612, 453.051, 52856.148 25/03/13,08:51:47,05,09,1, 11.9,1,1, -3.172, 10418.533, 453.042, 52856.163 25/03/13,08:51:47,06,09,1, 11.9,1,1, -3.172, 10418.527, 453.076, 52856.135 25/03/13,08:51:47,07,09,1, 11.9,1,1, -3.172, 10418.471, 453.095, 52856.156 25/03/13,08:51:47,08,09,1, 11.9,1,1, -3.172, 10418.442, 453.103, 52856.126 25/03/13,08:51:47,09,09,1, 11.9,1,1, -3.172, 10418.392, 453.083, 52856.112 25/03/13,08:51:47,10,09,1, 11.9,1,1, -3.172, 10418.344, 453.079, 52856.093 25/03/13,08:51:47,11,09,1, 11.9,1,1, -3.172, 10418.307, 453.100, 52856.121 25/03/13,08:51:47,12,09,1, 11.9,1,1, -3.172, 10418.255, 453.117, 52856.135 25/03/13,08:51:47,13,09,1, 11.9,1,1, -3.172, 10418.217, 453.126, 52856.121 25/03/13,08:51:47,14,09,1, 11.9,1,1, -3.172, 10418.162, 453.151, 52856.126 25/03/13,08:51:47,15,09,1, 11.9,1,1, -3.172, 10418.139, 453.171, 52856.215 25/03/13,08:51:47,16,09,1, 11.9,1,1, -3.172, 10418.111, 453.179, 52856.214 25/03/13,08:51:47,17,09,1, 11.9,1,1, -3.172, 10418.060, 453.204, 52856.192 25/03/13,08:51:47,18,09,1, 11.9,1,1, -3.172, 10417.993, 453.206, 52856.196 25/03/13,08:51:47,19,09,1, 11.9,1,1, -3.172, 10417.947, 453.222, 52856.197 25/03/13,08:51:48,00,09,1, 11.9,1,1, -3.174, 10417.945, 453.222, 52856.197 25/03/13,08:51:48,01,09,1, 11.9,1,1, -3.174, 10417.855, 453.247, 52856.206 25/03/13,08:51:48,02,09,1, 11.9,1,1, -3.174, 10417.799, 453.286, 52856.220 25/03/13,08:51:48,03,09,1, 11.9,1,1, -3.174, 10417.768, 453.247, 52856.219 25/03/13,08:51:48,04,09,1, 11.9,1,1, -3.174, 10417.709, 453.268, 52856.126 25/03/13,08:51:48,05,09,1, 11.9,1,1, -3.174, 10417.707, 453.269, 52856.169 25/03/13,08:51:48,06,09,1, 11.9,1,1, -3.174, 10417.632, 453.272, 52856.064 25/03/13,08:51:48,07,09,1, 11.9,1,1, -3.174, 10417.586, 453.289, 52856.084 25/03/13,08:51:48,08,09,1, 11.9,1,1, -3.174, 10417.545, 453.317, 52856.223 25/03/13,08:51:48,09,09,1, 11.9,1,1, -3.174, 10417.484, 453.321, 52856.271 25/03/13,08:51:48,10,09,1, 11.9,1,1, -3.174, 10417.433, 453.345, 52856.210 25/03/13,08:51:48,11,09,1, 11.9,1,1, -3.174, 10417.355, 453.365, 52856.244 25/03/13,08:51:48,12,09,1, 11.9,1,1, -3.174, 10417.343, 453.389, 52856.184 25/03/13,08:51:48,13,09,1, 11.9,1,1, -3.174, 10417.299, 453.389, 52856.233 25/03/13,08:51:48,14,09,1, 11.9,1,1, -3.174, 10417.252, 453.354, 52856.142 25/03/13,08:51:48,15,09,1, 11.9,1,1, -3.174, 10417.206, 453.374, 52856.122 25/03/13,08:51:48,16,09,1, 11.9,1,1, -3.174, 10417.164, 453.376, 52856.102 25/03/13,08:51:48,17,09,1, 11.9,1,1, -3.174, 10417.122, 453.452, 52856.105 25/03/13,08:51:48,18,09,1, 11.9,1,1, -3.174, 10417.111, 453.450, 52856.103 25/03/13,08:51:48,19,09,1, 11.9,1,1, -3.174, 10417.039, 453.447, 52856.187 25/03/13,08:51:49,00,09,1, 11.9,1,1, -3.174, 10417.036, 453.447, 52856.187 25/03/13,08:51:49,01,09,1, 11.9,1,1, -3.174, 10416.967, 453.454, 52856.167 25/03/13,08:51:49,02,09,1, 11.9,1,1, -3.174, 10416.882, 453.466, 52856.182 25/03/13,08:51:49,03,09,1, 11.9,1,1, -3.174, 10416.847, 453.484, 52856.150 25/03/13,08:51:49,04,09,1, 11.9,1,1, -3.174, 10416.816, 453.496, 52856.124 25/03/13,08:51:49,05,09,1, 11.9,1,1, -3.174, 10416.777, 453.509, 52856.123 25/03/13,08:51:49,06,09,1, 11.9,1,1, -3.174, 10416.735, 453.524, 52856.204 25/03/13,08:51:49,07,09,1, 11.9,1,1, -3.174, 10416.697, 453.542, 52856.178 25/03/13,08:51:49,08,09,1, 11.9,1,1, -3.174, 10416.690, 453.550, 52856.153 25/03/13,08:51:49,09,09,1, 11.9,1,1, -3.174, 10416.599, 453.544, 52856.208 25/03/13,08:51:49,10,09,1, 11.9,1,1, -3.174, 10416.597, 453.529, 52856.098 25/03/13,08:51:49,11,09,1, 11.9,1,1, -3.174, 10416.545, 453.571, 52856.175 25/03/13,08:51:49,12,09,1, 11.9,1,1, -3.174, 10416.493, 453.592, 52856.184 25/03/13,08:51:49,13,09,1, 11.9,1,1, -3.174, 10416.459, 453.587, 52856.077 25/03/13,08:51:49,14,09,1, 11.9,1,1, -3.174, 10416.443, 453.617, 52856.196 25/03/13,08:51:49,15,09,1, 11.9,1,1, -3.174, 10416.390, 453.618, 52856.199 25/03/13,08:51:49,16,09,1, 11.9,1,1, -3.174, 10416.357, 453.620, 52856.160 25/03/13,08:51:49,17,09,1, 11.9,1,1, -3.174, 10416.312, 453.619, 52856.204 25/03/13,08:51:49,18,09,1, 11.9,1,1, -3.174, 10416.276, 453.611, 52856.176 25/03/13,08:51:49,19,09,1, 11.9,1,1, -3.174, 10416.245, 453.602, 52856.170 25/03/13,08:51:50,00,08,1, 11.9,1,1, -3.176, 10416.243, 453.602, 52856.170 25/03/13,08:51:50,01,08,1, 11.9,1,1, -3.176, 10416.171, 453.655, 52856.221 25/03/13,08:51:50,02,08,1, 11.9,1,1, -3.176, 10416.151, 453.645, 52856.162 25/03/13,08:51:50,03,08,1, 11.9,1,1, -3.176, 10416.134, 453.659, 52856.182 25/03/13,08:51:50,04,08,1, 11.9,1,1, -3.176, 10416.107, 453.654, 52856.110 25/03/13,08:51:50,05,08,1, 11.9,1,1, -3.176, 10416.083, 453.658, 52856.136 25/03/13,08:51:50,06,08,1, 11.9,1,1, -3.176, 10416.041, 453.650, 52856.221 25/03/13,08:51:50,07,08,1, 11.9,1,1, -3.176, 10416.002, 453.665, 52856.238 25/03/13,08:51:50,08,08,1, 11.9,1,1, -3.176, 10415.968, 453.671, 52856.162 25/03/13,08:51:50,09,08,1, 11.9,1,1, -3.176, 10415.944, 453.697, 52856.177 25/03/13,08:51:50,10,08,1, 11.9,1,1, -3.176, 10415.891, 453.725, 52856.235 25/03/13,08:51:50,11,08,1, 11.9,1,1, -3.176, 10415.899, 453.701, 52856.171 25/03/13,08:51:50,12,08,1, 11.9,1,1, -3.176, 10415.855, 453.708, 52856.223 25/03/13,08:51:50,13,08,1, 11.9,1,1, -3.176, 10415.847, 453.712, 52856.168 25/03/13,08:51:50,14,08,1, 11.9,1,1, -3.176, 10415.787, 453.707, 52856.149 25/03/13,08:51:50,15,08,1, 11.9,1,1, -3.176, 10415.747, 453.722, 52856.197 25/03/13,08:51:50,16,08,1, 11.9,1,1, -3.176, 10415.738, 453.761, 52856.163 25/03/13,08:51:50,17,08,1, 11.9,1,1, -3.176, 10415.711, 453.747, 52856.167 25/03/13,08:51:50,18,08,1, 11.9,1,1, -3.176, 10415.681, 453.784, 52856.167 25/03/13,08:51:50,19,08,1, 11.9,1,1, -3.176, 10415.678, 453.761, 52856.224 25/03/13,08:51:51,00,08,1, 11.9,1,1, -3.173, 10415.676, 453.761, 52856.224 25/03/13,08:51:51,01,08,1, 11.9,1,1, -3.173, 10415.621, 453.745, 52856.046 25/03/13,08:51:51,02,08,1, 11.9,1,1, -3.173, 10415.617, 453.756, 52856.119 25/03/13,08:51:51,03,08,1, 11.9,1,1, -3.173, 10415.562, 453.770, 52856.171 25/03/13,08:51:51,04,08,1, 11.9,1,1, -3.173, 10415.555, 453.805, 52856.107 25/03/13,08:51:51,05,08,1, 11.9,1,1, -3.173, 10415.522, 453.806, 52856.207 25/03/13,08:51:51,06,08,1, 11.9,1,1, -3.173, 10415.499, 453.841, 52856.197 25/03/13,08:51:51,07,08,1, 11.9,1,1, -3.173, 10415.462, 453.795, 52856.115 25/03/13,08:51:51,08,08,1, 11.9,1,1, -3.173, 10415.449, 453.799, 52856.072 25/03/13,08:51:51,09,08,1, 11.9,1,1, -3.173, 10415.445, 453.793, 52855.990 25/03/13,08:51:51,10,08,1, 11.9,1,1, -3.173, 10415.416, 453.808, 52856.014 25/03/13,08:51:51,11,08,1, 11.9,1,1, -3.173, 10415.372, 453.802, 52856.029 25/03/13,08:51:51,12,08,1, 11.9,1,1, -3.173, 10415.371, 453.846, 52856.113 25/03/13,08:51:51,13,08,1, 11.9,1,1, -3.173, 10415.338, 453.834, 52856.152 25/03/13,08:51:51,14,08,1, 11.9,1,1, -3.173, 10415.320, 453.844, 52856.135 25/03/13,08:51:51,15,08,1, 11.9,1,1, -3.173, 10415.305, 453.814, 52856.086 25/03/13,08:51:51,16,08,1, 11.9,1,1, -3.173, 10415.263, 453.815, 52856.059 25/03/13,08:51:51,17,08,1, 11.9,1,1, -3.173, 10415.271, 453.819, 52856.032 25/03/13,08:51:51,18,08,1, 11.9,1,1, -3.173, 10415.228, 453.825, 52856.045 25/03/13,08:51:51,19,08,1, 11.9,1,1, -3.173, 10415.211, 453.858, 52855.963 25/03/13,08:51:52,00,08,1, 12.0,1,1, -3.174, 10415.208, 453.858, 52855.963 25/03/13,08:51:52,01,08,1, 12.0,1,1, -3.174, 10415.180, 453.850, 52856.001 25/03/13,08:51:52,02,08,1, 12.0,1,1, -3.174, 10415.147, 453.859, 52856.014 25/03/13,08:51:52,03,08,1, 12.0,1,1, -3.174, 10415.148, 453.848, 52856.025 25/03/13,08:51:52,04,08,1, 12.0,1,1, -3.174, 10415.110, 453.838, 52856.048 25/03/13,08:51:52,05,08,1, 12.0,1,1, -3.174, 10415.102, 453.813, 52856.007 25/03/13,08:51:52,06,08,1, 12.0,1,1, -3.174, 10415.064, 453.801, 52856.007 25/03/13,08:51:52,07,08,1, 12.0,1,1, -3.174, 10415.042, 453.826, 52856.020 25/03/13,08:51:52,08,08,1, 12.0,1,1, -3.174, 10415.035, 453.828, 52856.004 25/03/13,08:51:52,09,08,1, 12.0,1,1, -3.174, 10415.045, 453.830, 52855.960 25/03/13,08:51:52,10,08,1, 12.0,1,1, -3.174, 10415.021, 453.826, 52856.071 25/03/13,08:51:52,11,08,1, 12.0,1,1, -3.174, 10414.999, 453.803, 52856.062 25/03/13,08:51:52,12,08,1, 12.0,1,1, -3.174, 10414.968, 453.775, 52856.001 25/03/13,08:51:52,13,08,1, 12.0,1,1, -3.174, 10414.986, 453.743, 52855.980 25/03/13,08:51:52,14,08,1, 12.0,1,1, -3.174, 10414.946, 453.781, 52855.935 25/03/13,08:51:52,15,08,1, 12.0,1,1, -3.174, 10414.952, 453.738, 52855.891 25/03/13,08:51:52,16,08,1, 12.0,1,1, -3.174, 10414.931, 453.794, 52855.923 25/03/13,08:51:52,17,08,1, 12.0,1,1, -3.174, 10414.918, 453.794, 52855.953 25/03/13,08:51:52,18,08,1, 12.0,1,1, -3.174, 10414.917, 453.772, 52855.997 25/03/13,08:51:52,19,08,1, 12.0,1,1, -3.174, 10414.869, 453.782, 52856.051 25/03/13,08:51:53,00,08,1, 11.9,1,1, -3.175, 10414.866, 453.782, 52856.051 25/03/13,08:51:53,01,08,1, 11.9,1,1, -3.175, 10414.851, 453.743, 52855.939 25/03/13,08:51:53,02,08,1, 11.9,1,1, -3.175, 10414.806, 453.711, 52855.927 25/03/13,08:51:53,03,08,1, 11.9,1,1, -3.175, 10414.808, 453.705, 52855.908 25/03/13,08:51:53,04,08,1, 11.9,1,1, -3.175, 10414.829, 453.692, 52855.866 25/03/13,08:51:53,05,08,1, 11.9,1,1, -3.175, 10414.804, 453.728, 52855.900 25/03/13,08:51:53,06,08,1, 11.9,1,1, -3.175, 10414.806, 453.701, 52855.852 25/03/13,08:51:53,07,08,1, 11.9,1,1, -3.175, 10414.760, 453.679, 52855.905 25/03/13,08:51:53,08,08,1, 11.9,1,1, -3.175, 10414.775, 453.670, 52855.857 25/03/13,08:51:53,09,08,1, 11.9,1,1, -3.175, 10414.768, 453.658, 52855.917 25/03/13,08:51:53,10,08,1, 11.9,1,1, -3.175, 10414.755, 453.664, 52855.852 25/03/13,08:51:53,11,08,1, 11.9,1,1, -3.175, 10414.735, 453.657, 52855.880 25/03/13,08:51:53,12,08,1, 11.9,1,1, -3.175, 10414.728, 453.635, 52855.800 25/03/13,08:51:53,13,08,1, 11.9,1,1, -3.175, 10414.703, 453.649, 52855.837 25/03/13,08:51:53,14,08,1, 11.9,1,1, -3.175, 10414.689, 453.626, 52855.805 25/03/13,08:51:53,15,08,1, 11.9,1,1, -3.175, 10414.665, 453.609, 52855.908 25/03/13,08:51:53,16,08,1, 11.9,1,1, -3.175, 10414.658, 453.594, 52855.818 25/03/13,08:51:53,17,08,1, 11.9,1,1, -3.175, 10414.654, 453.576, 52855.931 25/03/13,08:51:53,18,08,1, 11.9,1,1, -3.175, 10414.631, 453.568, 52855.828 25/03/13,08:51:53,19,08,1, 11.9,1,1, -3.175, 10414.620, 453.581, 52855.831 25/03/13,08:51:54,00,08,1, 11.8,1,1, -3.178, 10414.616, 453.581, 52855.831 25/03/13,08:51:54,01,08,1, 11.8,1,1, -3.178, 10414.574, 453.542, 52855.580 25/03/13,08:51:54,02,08,1, 11.8,1,1, -3.178, 10414.646, 453.548, 52855.976 25/03/13,08:51:54,03,08,1, 11.8,1,1, -3.178, 10414.651, 453.471, 52855.664 25/03/13,08:51:54,04,08,1, 11.8,1,1, -3.178, 10414.613, 453.481, 52855.730 25/03/13,08:51:54,05,08,1, 11.8,1,1, -3.178, 10414.616, 453.486, 52855.778 25/03/13,08:51:54,06,08,1, 11.8,1,1, -3.178, 10414.586, 453.457, 52855.792 25/03/13,08:51:54,07,08,1, 11.8,1,1, -3.178, 10414.589, 453.475, 52855.786 25/03/13,08:51:54,08,08,1, 11.8,1,1, -3.178, 10414.602, 453.449, 52855.746 25/03/13,08:51:54,09,08,1, 11.8,1,1, -3.178, 10414.578, 453.432, 52855.770 25/03/13,08:51:54,10,08,1, 11.8,1,1, -3.178, 10414.586, 453.453, 52855.714 25/03/13,08:51:54,11,08,1, 11.8,1,1, -3.178, 10414.593, 453.430, 52855.794 25/03/13,08:51:54,12,08,1, 11.8,1,1, -3.178, 10414.613, 453.410, 52855.713 25/03/13,08:51:54,13,08,1, 11.8,1,1, -3.178, 10414.589, 453.377, 52855.724 25/03/13,08:51:54,14,08,1, 11.8,1,1, -3.178, 10414.579, 453.378, 52855.737 25/03/13,08:51:54,15,08,1, 11.8,1,1, -3.178, 10414.582, 453.370, 52855.710 25/03/13,08:51:54,16,08,1, 11.8,1,1, -3.178, 10414.597, 453.384, 52855.754 25/03/13,08:51:54,17,08,1, 11.8,1,1, -3.178, 10414.596, 453.349, 52855.670 25/03/13,08:51:54,18,08,1, 11.8,1,1, -3.178, 10414.587, 453.350, 52855.636 25/03/13,08:51:54,19,08,1, 11.8,1,1, -3.178, 10414.609, 453.300, 52855.639 25/03/13,08:51:55,00,08,1, 11.9,1,1, -3.172, 10414.608, 453.300, 52855.639 25/03/13,08:51:55,01,08,1, 11.9,1,1, -3.172, 10414.589, 453.271, 52855.675 25/03/13,08:51:55,02,08,1, 11.9,1,1, -3.172, 10414.611, 453.243, 52855.657 25/03/13,08:51:55,03,08,1, 11.9,1,1, -3.172, 10414.577, 453.261, 52855.694 25/03/13,08:51:55,04,08,1, 11.9,1,1, -3.172, 10414.606, 453.258, 52855.742 25/03/13,08:51:55,05,08,1, 11.9,1,1, -3.172, 10414.608, 453.240, 52855.615 25/03/13,08:51:55,06,08,1, 11.9,1,1, -3.172, 10414.578, 453.222, 52855.575 25/03/13,08:51:55,07,08,1, 11.9,1,1, -3.172, 10414.604, 453.202, 52855.555 25/03/13,08:51:55,08,08,1, 11.9,1,1, -3.172, 10414.601, 453.181, 52855.597 25/03/13,08:51:55,09,08,1, 11.9,1,1, -3.172, 10414.573, 453.169, 52855.586 25/03/13,08:51:55,10,08,1, 11.9,1,1, -3.172, 10414.577, 453.180, 52855.609 25/03/13,08:51:55,11,08,1, 11.9,1,1, -3.172, 10414.559, 453.147, 52855.575 25/03/13,08:51:55,12,08,1, 11.9,1,1, -3.172, 10414.528, 453.170, 52855.653 25/03/13,08:51:55,13,08,1, 11.9,1,1, -3.172, 10414.555, 453.160, 52855.558 25/03/13,08:51:55,14,08,1, 11.9,1,1, -3.172, 10414.551, 453.137, 52855.542 25/03/13,08:51:55,15,08,1, 11.9,1,1, -3.172, 10414.561, 453.105, 52855.549 25/03/13,08:51:55,16,08,1, 11.9,1,1, -3.172, 10414.575, 453.120, 52855.581 25/03/13,08:51:55,17,08,1, 11.9,1,1, -3.172, 10414.555, 453.091, 52855.512 25/03/13,08:51:55,18,08,1, 11.9,1,1, -3.172, 10414.548, 453.089, 52855.544 25/03/13,08:51:55,19,08,1, 11.9,1,1, -3.172, 10414.533, 453.078, 52855.513 25/03/13,08:51:56,00,09,1, 11.9,1,1, -3.174, 10414.532, 453.078, 52855.513 25/03/13,08:51:56,01,09,1, 11.9,1,1, -3.174, 10414.515, 453.064, 52855.569 25/03/13,08:51:56,02,09,1, 11.9,1,1, -3.174, 10414.523, 453.055, 52855.556 25/03/13,08:51:56,03,09,1, 11.9,1,1, -3.174, 10414.523, 453.049, 52855.586 25/03/13,08:51:56,04,09,1, 11.9,1,1, -3.174, 10414.495, 452.980, 52855.475 25/03/13,08:51:56,05,09,1, 11.9,1,1, -3.174, 10414.497, 452.974, 52855.489 25/03/13,08:51:56,06,09,1, 11.9,1,1, -3.174, 10414.507, 452.952, 52855.563 25/03/13,08:51:56,07,09,1, 11.9,1,1, -3.174, 10414.510, 452.943, 52855.509 25/03/13,08:51:56,08,09,1, 11.9,1,1, -3.174, 10414.496, 452.947, 52855.584 25/03/13,08:51:56,09,09,1, 11.9,1,1, -3.174, 10414.476, 452.947, 52855.625 25/03/13,08:51:56,10,09,1, 11.9,1,1, -3.174, 10414.463, 452.923, 52855.525 25/03/13,08:51:56,11,09,1, 11.9,1,1, -3.174, 10414.469, 452.894, 52855.502 25/03/13,08:51:56,12,09,1, 11.9,1,1, -3.174, 10414.456, 452.847, 52855.481 25/03/13,08:51:56,13,09,1, 11.9,1,1, -3.174, 10414.455, 452.839, 52855.479 25/03/13,08:51:56,14,09,1, 11.9,1,1, -3.174, 10414.448, 452.829, 52855.431 25/03/13,08:51:56,15,09,1, 11.9,1,1, -3.174, 10414.447, 452.823, 52855.484 25/03/13,08:51:56,16,09,1, 11.9,1,1, -3.174, 10414.453, 452.818, 52855.555 25/03/13,08:51:56,17,09,1, 11.9,1,1, -3.174, 10414.416, 452.799, 52855.545 25/03/13,08:51:56,18,09,1, 11.9,1,1, -3.174, 10414.410, 452.794, 52855.519 25/03/13,08:51:56,19,09,1, 11.9,1,1, -3.174, 10414.421, 452.762, 52855.521 25/03/13,08:51:57,00,08,1, 11.9,1,1, -3.171, 10414.416, 452.762, 52855.521 25/03/13,08:51:57,01,08,1, 11.9,1,1, -3.171, 10414.422, 452.708, 52855.497 25/03/13,08:51:57,02,08,1, 11.9,1,1, -3.171, 10414.405, 452.686, 52855.633 25/03/13,08:51:57,03,08,1, 11.9,1,1, -3.171, 10414.372, 452.667, 52855.575 25/03/13,08:51:57,04,08,1, 11.9,1,1, -3.171, 10414.393, 452.675, 52855.598 25/03/13,08:51:57,05,08,1, 11.9,1,1, -3.171, 10414.404, 452.641, 52855.620 25/03/13,08:51:57,06,08,1, 11.9,1,1, -3.171, 10414.372, 452.645, 52855.589 25/03/13,08:51:57,07,08,1, 11.9,1,1, -3.171, 10414.363, 452.630, 52855.532 25/03/13,08:51:57,08,08,1, 11.9,1,1, -3.171, 10414.371, 452.580, 52855.551 25/03/13,08:51:57,09,08,1, 11.9,1,1, -3.171, 10414.340, 452.591, 52855.505 25/03/13,08:51:57,10,08,1, 11.9,1,1, -3.171, 10414.353, 452.584, 52855.482 25/03/13,08:51:57,11,08,1, 11.9,1,1, -3.171, 10414.336, 452.572, 52855.449 25/03/13,08:51:57,12,08,1, 11.9,1,1, -3.171, 10414.337, 452.557, 52855.548 25/03/13,08:51:57,13,08,1, 11.9,1,1, -3.171, 10414.313, 452.529, 52855.573 25/03/13,08:51:57,14,08,1, 11.9,1,1, -3.171, 10414.328, 452.522, 52855.579 25/03/13,08:51:57,15,08,1, 11.9,1,1, -3.171, 10414.314, 452.529, 52855.617 25/03/13,08:51:57,16,08,1, 11.9,1,1, -3.171, 10414.307, 452.472, 52855.574 25/03/13,08:51:57,17,08,1, 11.9,1,1, -3.171, 10414.294, 452.492, 52855.522 25/03/13,08:51:57,18,08,1, 11.9,1,1, -3.171, 10414.322, 452.421, 52855.348 25/03/13,08:51:57,19,08,1, 11.9,1,1, -3.171, 10414.283, 452.429, 52855.580 25/03/13,08:51:58,00,08,1, 12.0,1,1, -3.176, 10414.282, 452.429, 52855.580 25/03/13,08:51:58,01,08,1, 12.0,1,1, -3.176, 10414.274, 452.391, 52855.622 25/03/13,08:51:58,02,08,1, 12.0,1,1, -3.176, 10414.298, 452.401, 52855.538 25/03/13,08:51:58,03,08,1, 12.0,1,1, -3.176, 10414.277, 452.383, 52855.610 25/03/13,08:51:58,04,08,1, 12.0,1,1, -3.176, 10414.293, 452.366, 52855.510 25/03/13,08:51:58,05,08,1, 12.0,1,1, -3.176, 10414.282, 452.353, 52855.522 25/03/13,08:51:58,06,08,1, 12.0,1,1, -3.176, 10414.287, 452.317, 52855.508 25/03/13,08:51:58,07,08,1, 12.0,1,1, -3.176, 10414.281, 452.317, 52855.591 25/03/13,08:51:58,08,08,1, 12.0,1,1, -3.176, 10414.308, 452.281, 52855.506 25/03/13,08:51:58,09,08,1, 12.0,1,1, -3.176, 10414.277, 452.279, 52855.588 25/03/13,08:51:58,10,08,1, 12.0,1,1, -3.176, 10414.273, 452.259, 52855.542 25/03/13,08:51:58,11,08,1, 12.0,1,1, -3.176, 10414.275, 452.242, 52855.480 25/03/13,08:51:58,12,08,1, 12.0,1,1, -3.176, 10414.301, 452.237, 52855.561 25/03/13,08:51:58,13,08,1, 12.0,1,1, -3.176, 10414.302, 452.208, 52855.542 25/03/13,08:51:58,14,08,1, 12.0,1,1, -3.176, 10414.313, 452.214, 52855.576 25/03/13,08:51:58,15,08,1, 12.0,1,1, -3.176, 10414.294, 452.212, 52855.533 25/03/13,08:51:58,16,08,1, 12.0,1,1, -3.176, 10414.297, 452.177, 52855.499 25/03/13,08:51:58,17,08,1, 12.0,1,1, -3.176, 10414.318, 452.158, 52855.553 25/03/13,08:51:58,18,08,1, 12.0,1,1, -3.176, 10414.313, 452.144, 52855.590 25/03/13,08:51:58,19,08,1, 12.0,1,1, -3.176, 10414.330, 452.162, 52855.568 25/03/13,08:51:59,00,10,1, 11.9,1,1, -3.174, 10414.324, 452.162, 52855.568 25/03/13,08:51:59,01,10,1, 11.9,1,1, -3.174, 10414.312, 452.123, 52855.580 25/03/13,08:51:59,02,10,1, 11.9,1,1, -3.174, 10414.353, 452.126, 52855.629 25/03/13,08:51:59,03,10,1, 11.9,1,1, -3.174, 10414.339, 452.078, 52855.637 25/03/13,08:51:59,04,10,1, 11.9,1,1, -3.174, 10414.350, 452.103, 52855.515 25/03/13,08:51:59,05,10,1, 11.9,1,1, -3.174, 10414.360, 452.083, 52855.488 25/03/13,08:51:59,06,10,1, 11.9,1,1, -3.174, 10414.352, 452.036, 52855.448 25/03/13,08:51:59,07,10,1, 11.9,1,1, -3.174, 10414.399, 452.029, 52855.515 25/03/13,08:51:59,08,10,1, 11.9,1,1, -3.174, 10414.397, 452.047, 52855.525 25/03/13,08:51:59,09,10,1, 11.9,1,1, -3.174, 10414.415, 452.010, 52855.601 25/03/13,08:51:59,10,10,1, 11.9,1,1, -3.174, 10414.416, 452.025, 52855.558 25/03/13,08:51:59,11,10,1, 11.9,1,1, -3.174, 10414.424, 452.025, 52855.542 25/03/13,08:51:59,12,10,1, 11.9,1,1, -3.174, 10414.429, 452.004, 52855.646 25/03/13,08:51:59,13,10,1, 11.9,1,1, -3.174, 10414.457, 452.006, 52855.617 25/03/13,08:51:59,14,10,1, 11.9,1,1, -3.174, 10414.458, 451.991, 52855.565 25/03/13,08:51:59,15,10,1, 11.9,1,1, -3.174, 10414.468, 451.976, 52855.517 25/03/13,08:51:59,16,10,1, 11.9,1,1, -3.174, 10414.476, 451.988, 52855.637 25/03/13,08:51:59,17,10,1, 11.9,1,1, -3.174, 10414.492, 451.965, 52855.629 25/03/13,08:51:59,18,10,1, 11.9,1,1, -3.174, 10414.503, 451.975, 52855.598 25/03/13,08:51:59,19,10,1, 11.9,1,1, -3.174, 10414.533, 451.970, 52855.650 25/03/13,08:52:00,00,10,1, 11.9,1,1, -3.173, 10414.532, 451.970, 52855.650 25/03/13,08:52:00,01,10,1, 11.9,1,1, -3.173, 10414.541, 451.956, 52855.517 25/03/13,08:52:00,02,10,1, 11.9,1,1, -3.173, 10414.567, 451.935, 52855.523 25/03/13,08:52:00,03,10,1, 11.9,1,1, -3.173, 10414.603, 451.912, 52855.465 25/03/13,08:52:00,04,10,1, 11.9,1,1, -3.173, 10414.583, 451.937, 52855.591 25/03/13,08:52:00,05,10,1, 11.9,1,1, -3.173, 10414.618, 451.923, 52855.666 25/03/13,08:52:00,06,10,1, 11.9,1,1, -3.173, 10414.619, 451.948, 52855.637 25/03/13,08:52:00,07,10,1, 11.9,1,1, -3.173, 10414.618, 451.931, 52855.426 25/03/13,08:52:00,08,10,1, 11.9,1,1, -3.173, 10414.641, 451.942, 52855.681 25/03/13,08:52:00,09,10,1, 11.9,1,1, -3.173, 10414.691, 451.889, 52855.607 25/03/13,08:52:00,10,10,1, 11.9,1,1, -3.173, 10414.709, 451.903, 52855.512 25/03/13,08:52:00,11,10,1, 11.9,1,1, -3.173, 10414.695, 451.867, 52855.512 25/03/13,08:52:00,12,10,1, 11.9,1,1, -3.173, 10414.726, 451.896, 52855.579 25/03/13,08:52:00,13,10,1, 11.9,1,1, -3.173, 10414.742, 451.913, 52855.591 25/03/13,08:52:00,14,10,1, 11.9,1,1, -3.173, 10414.737, 451.912, 52855.611 25/03/13,08:52:00,15,10,1, 11.9,1,1, -3.173, 10414.784, 451.915, 52855.598 25/03/13,08:52:00,16,10,1, 11.9,1,1, -3.173, 10414.811, 451.901, 52855.714 25/03/13,08:52:00,17,10,1, 11.9,1,1, -3.173, 10414.801, 451.869, 52855.682 25/03/13,08:52:00,18,10,1, 11.9,1,1, -3.173, 10414.841, 451.872, 52855.647 25/03/13,08:52:00,19,10,1, 11.9,1,1, -3.173, 10414.857, 451.848, 52855.687 25/03/13,08:52:01,00,09,1, 11.9,1,1, -3.170, 10414.850, 451.848, 52855.687 25/03/13,08:52:01,01,09,1, 11.9,1,1, -3.170, 10414.898, 451.855, 52855.576 25/03/13,08:52:01,02,09,1, 11.9,1,1, -3.170, 10414.923, 451.846, 52855.557 25/03/13,08:52:01,03,09,1, 11.9,1,1, -3.170, 10414.936, 451.859, 52855.653 25/03/13,08:52:01,04,09,1, 11.9,1,1, -3.170, 10414.946, 451.861, 52855.720 25/03/13,08:52:01,05,09,1, 11.9,1,1, -3.170, 10414.941, 451.816, 52855.637 25/03/13,08:52:01,06,09,1, 11.9,1,1, -3.170, 10414.980, 451.797, 52855.604 25/03/13,08:52:01,07,09,1, 11.9,1,1, -3.170, 10414.971, 451.794, 52855.560 25/03/13,08:52:01,08,09,1, 11.9,1,1, -3.170, 10415.012, 451.792, 52855.620 25/03/13,08:52:01,09,09,1, 11.9,1,1, -3.170, 10415.021, 451.826, 52855.585 25/03/13,08:52:01,10,09,1, 11.9,1,1, -3.170, 10415.049, 451.801, 52855.646 25/03/13,08:52:01,11,09,1, 11.9,1,1, -3.170, 10415.059, 451.825, 52855.697 25/03/13,08:52:01,12,09,1, 11.9,1,1, -3.170, 10415.051, 451.810, 52855.756 25/03/13,08:52:01,13,09,1, 11.9,1,1, -3.170, 10415.091, 451.793, 52855.770 25/03/13,08:52:01,14,09,1, 11.9,1,1, -3.170, 10415.119, 451.767, 52855.649 25/03/13,08:52:01,15,09,1, 11.9,1,1, -3.170, 10415.131, 451.734, 52855.579 25/03/13,08:52:01,16,09,1, 11.9,1,1, -3.170, 10415.156, 451.714, 52855.615 25/03/13,08:52:01,17,09,1, 11.9,1,1, -3.170, 10415.192, 451.739, 52855.579 25/03/13,08:52:01,18,09,1, 11.9,1,1, -3.170, 10415.178, 451.732, 52855.704 25/03/13,08:52:01,19,09,1, 11.9,1,1, -3.170, 10415.236, 451.709, 52855.623 25/03/13,08:52:02,00,09,1, 11.9,1,1, -3.173, 10415.233, 451.709, 52855.623 25/03/13,08:52:02,01,09,1, 11.9,1,1, -3.173, 10415.247, 451.684, 52855.622 25/03/13,08:52:02,02,09,1, 11.9,1,1, -3.173, 10415.300, 451.652, 52855.613 25/03/13,08:52:02,03,09,1, 11.9,1,1, -3.173, 10415.239, 451.644, 52855.709 25/03/13,08:52:02,04,09,1, 11.9,1,1, -3.173, 10415.265, 451.656, 52855.684 25/03/13,08:52:02,05,09,1, 11.9,1,1, -3.173, 10415.297, 451.640, 52855.607 25/03/13,08:52:02,06,09,1, 11.9,1,1, -3.173, 10415.312, 451.631, 52855.702 25/03/13,08:52:02,07,09,1, 11.9,1,1, -3.173, 10415.337, 451.620, 52855.605 25/03/13,08:52:02,08,09,1, 11.9,1,1, -3.173, 10415.350, 451.653, 52855.694 25/03/13,08:52:02,09,09,1, 11.9,1,1, -3.173, 10415.369, 451.585, 52855.735 25/03/13,08:52:02,10,09,1, 11.9,1,1, -3.173, 10415.390, 451.574, 52855.640 25/03/13,08:52:02,11,09,1, 11.9,1,1, -3.173, 10415.405, 451.546, 52855.694 25/03/13,08:52:02,12,09,1, 11.9,1,1, -3.173, 10415.387, 451.565, 52855.609 25/03/13,08:52:02,13,09,1, 11.9,1,1, -3.173, 10415.400, 451.564, 52855.611 25/03/13,08:52:02,14,09,1, 11.9,1,1, -3.173, 10415.412, 451.557, 52855.669 25/03/13,08:52:02,15,09,1, 11.9,1,1, -3.173, 10415.404, 451.553, 52855.670 25/03/13,08:52:02,16,09,1, 11.9,1,1, -3.173, 10415.401, 451.538, 52855.670 25/03/13,08:52:02,17,09,1, 11.9,1,1, -3.173, 10415.454, 451.537, 52855.758 25/03/13,08:52:02,18,09,1, 11.9,1,1, -3.173, 10415.444, 451.505, 52855.671 25/03/13,08:52:02,19,09,1, 11.9,1,1, -3.173, 10415.441, 451.464, 52855.675 25/03/13,08:52:03,00,08,1, 11.8,1,1, -3.176, 10415.434, 451.464, 52855.675 25/03/13,08:52:03,01,08,1, 11.8,1,1, -3.176, 10415.444, 451.478, 52855.690 25/03/13,08:52:03,02,08,1, 11.8,1,1, -3.176, 10415.455, 451.474, 52855.711 25/03/13,08:52:03,03,08,1, 11.8,1,1, -3.176, 10415.463, 451.472, 52855.709 25/03/13,08:52:03,04,08,1, 11.8,1,1, -3.176, 10415.449, 451.479, 52855.693 25/03/13,08:52:03,05,08,1, 11.8,1,1, -3.176, 10415.462, 451.426, 52855.644 25/03/13,08:52:03,06,08,1, 11.8,1,1, -3.176, 10415.466, 451.376, 52855.677 25/03/13,08:52:03,07,08,1, 11.8,1,1, -3.176, 10415.482, 451.403, 52855.740 25/03/13,08:52:03,08,08,1, 11.8,1,1, -3.176, 10415.438, 451.363, 52855.640 25/03/13,08:52:03,09,08,1, 11.8,1,1, -3.176, 10415.462, 451.375, 52855.747 25/03/13,08:52:03,10,08,1, 11.8,1,1, -3.176, 10415.465, 451.383, 52855.769 25/03/13,08:52:03,11,08,1, 11.8,1,1, -3.176, 10415.449, 451.371, 52855.740 25/03/13,08:52:03,12,08,1, 11.8,1,1, -3.176, 10415.457, 451.344, 52855.717 25/03/13,08:52:03,13,08,1, 11.8,1,1, -3.176, 10415.460, 451.336, 52855.682 25/03/13,08:52:03,14,08,1, 11.8,1,1, -3.176, 10415.471, 451.303, 52855.725 25/03/13,08:52:03,15,08,1, 11.8,1,1, -3.176, 10415.452, 451.309, 52855.714 25/03/13,08:52:03,16,08,1, 11.8,1,1, -3.176, 10415.433, 451.269, 52855.742 25/03/13,08:52:03,17,08,1, 11.8,1,1, -3.176, 10415.444, 451.294, 52855.770 25/03/13,08:52:03,18,08,1, 11.8,1,1, -3.176, 10415.453, 451.279, 52855.676 25/03/13,08:52:03,19,08,1, 11.8,1,1, -3.176, 10415.480, 451.291, 52855.679 25/03/13,08:52:04,00,09,1, 11.8,1,1, -3.172, 10415.475, 451.291, 52855.679 25/03/13,08:52:04,01,09,1, 11.8,1,1, -3.172, 10415.449, 451.221, 52855.745 25/03/13,08:52:04,02,09,1, 11.8,1,1, -3.172, 10415.437, 451.217, 52855.699 25/03/13,08:52:04,03,09,1, 11.8,1,1, -3.172, 10415.412, 451.223, 52855.722 25/03/13,08:52:04,04,09,1, 11.8,1,1, -3.172, 10415.413, 451.217, 52855.814 25/03/13,08:52:04,05,09,1, 11.8,1,1, -3.172, 10415.379, 451.203, 52855.708 25/03/13,08:52:04,06,09,1, 11.8,1,1, -3.172, 10415.412, 451.217, 52855.733 25/03/13,08:52:04,07,09,1, 11.8,1,1, -3.172, 10415.399, 451.218, 52855.723 25/03/13,08:52:04,08,09,1, 11.8,1,1, -3.172, 10415.405, 451.193, 52855.644 25/03/13,08:52:04,09,09,1, 11.8,1,1, -3.172, 10415.373, 451.185, 52855.598 25/03/13,08:52:04,10,09,1, 11.8,1,1, -3.172, 10415.377, 451.154, 52855.614 25/03/13,08:52:04,11,09,1, 11.8,1,1, -3.172, 10415.372, 451.159, 52855.727 25/03/13,08:52:04,12,09,1, 11.8,1,1, -3.172, 10415.371, 451.141, 52855.667 25/03/13,08:52:04,13,09,1, 11.8,1,1, -3.172, 10415.361, 451.174, 52855.668 25/03/13,08:52:04,14,09,1, 11.8,1,1, -3.172, 10415.352, 451.176, 52855.723 25/03/13,08:52:04,15,09,1, 11.8,1,1, -3.172, 10415.341, 451.154, 52855.710 25/03/13,08:52:04,16,09,1, 11.8,1,1, -3.172, 10415.345, 451.136, 52855.706 25/03/13,08:52:04,17,09,1, 11.8,1,1, -3.172, 10415.322, 451.135, 52855.681 25/03/13,08:52:04,18,09,1, 11.8,1,1, -3.172, 10415.333, 451.112, 52855.653 25/03/13,08:52:04,19,09,1, 11.8,1,1, -3.172, 10415.304, 451.144, 52855.647 25/03/13,08:52:05,00,09,1, 12.0,1,1, -3.173, 10415.300, 451.144, 52855.647 25/03/13,08:52:05,01,09,1, 12.0,1,1, -3.173, 10415.276, 451.141, 52855.702 25/03/13,08:52:05,02,09,1, 12.0,1,1, -3.173, 10415.240, 451.135, 52855.672 25/03/13,08:52:05,03,09,1, 12.0,1,1, -3.173, 10415.245, 451.148, 52855.714 25/03/13,08:52:05,04,09,1, 12.0,1,1, -3.173, 10415.266, 451.141, 52855.677 25/03/13,08:52:05,05,09,1, 12.0,1,1, -3.173, 10415.274, 451.101, 52855.640 25/03/13,08:52:05,06,09,1, 12.0,1,1, -3.173, 10415.219, 451.104, 52855.643 25/03/13,08:52:05,07,09,1, 12.0,1,1, -3.173, 10415.244, 451.090, 52855.699 25/03/13,08:52:05,08,09,1, 12.0,1,1, -3.173, 10415.223, 451.107, 52855.723 25/03/13,08:52:05,09,09,1, 12.0,1,1, -3.173, 10415.207, 451.068, 52855.766 25/03/13,08:52:05,10,09,1, 12.0,1,1, -3.173, 10415.194, 451.085, 52855.764 25/03/13,08:52:05,11,09,1, 12.0,1,1, -3.173, 10415.194, 451.105, 52855.713 25/03/13,08:52:05,12,09,1, 12.0,1,1, -3.173, 10415.169, 451.083, 52855.702 25/03/13,08:52:05,13,09,1, 12.0,1,1, -3.173, 10415.180, 451.090, 52855.668 25/03/13,08:52:05,14,09,1, 12.0,1,1, -3.173, 10415.156, 451.031, 52855.663 25/03/13,08:52:05,15,09,1, 12.0,1,1, -3.173, 10415.153, 451.003, 52855.648 25/03/13,08:52:05,16,09,1, 12.0,1,1, -3.173, 10415.141, 450.999, 52855.640 25/03/13,08:52:05,17,09,1, 12.0,1,1, -3.173, 10415.137, 451.000, 52855.638 25/03/13,08:52:05,18,09,1, 12.0,1,1, -3.173, 10415.133, 451.006, 52855.670 25/03/13,08:52:05,19,09,1, 12.0,1,1, -3.173, 10415.114, 450.984, 52855.688 25/03/13,08:52:06,00,09,1, 12.0,1,1, -3.172, 10415.108, 450.984, 52855.688 25/03/13,08:52:06,01,09,1, 12.0,1,1, -3.172, 10415.134, 451.000, 52855.645 25/03/13,08:52:06,02,09,1, 12.0,1,1, -3.172, 10415.103, 450.955, 52855.607 25/03/13,08:52:06,03,09,1, 12.0,1,1, -3.172, 10415.118, 450.941, 52855.583 25/03/13,08:52:06,04,09,1, 12.0,1,1, -3.172, 10415.086, 450.910, 52855.665 25/03/13,08:52:06,05,09,1, 12.0,1,1, -3.172, 10415.087, 450.933, 52855.699 25/03/13,08:52:06,06,09,1, 12.0,1,1, -3.172, 10415.080, 450.942, 52855.628 25/03/13,08:52:06,07,09,1, 12.0,1,1, -3.172, 10415.058, 450.950, 52855.642 25/03/13,08:52:06,08,09,1, 12.0,1,1, -3.172, 10415.084, 450.928, 52855.696 25/03/13,08:52:06,09,09,1, 12.0,1,1, -3.172, 10415.051, 450.909, 52855.656 25/03/13,08:52:06,10,09,1, 12.0,1,1, -3.172, 10415.023, 450.866, 52855.540 25/03/13,08:52:06,11,09,1, 12.0,1,1, -3.172, 10415.034, 450.856, 52855.567 25/03/13,08:52:06,12,09,1, 12.0,1,1, -3.172, 10415.021, 450.855, 52855.508 25/03/13,08:52:06,13,09,1, 12.0,1,1, -3.172, 10414.998, 450.862, 52855.539 25/03/13,08:52:06,14,09,1, 12.0,1,1, -3.172, 10415.010, 450.863, 52855.662 25/03/13,08:52:06,15,09,1, 12.0,1,1, -3.172, 10415.006, 450.861, 52855.715 25/03/13,08:52:06,16,09,1, 12.0,1,1, -3.172, 10414.962, 450.860, 52855.596 25/03/13,08:52:06,17,09,1, 12.0,1,1, -3.172, 10414.983, 450.836, 52855.614 25/03/13,08:52:06,18,09,1, 12.0,1,1, -3.172, 10414.993, 450.795, 52855.583 25/03/13,08:52:06,19,09,1, 12.0,1,1, -3.172, 10414.966, 450.765, 52855.562 25/03/13,08:52:07,00,09,1, 11.9,1,1, -3.174, 10414.958, 450.765, 52855.562 25/03/13,08:52:07,01,09,1, 11.9,1,1, -3.174, 10414.954, 450.739, 52855.452 25/03/13,08:52:07,02,09,1, 11.9,1,1, -3.174, 10414.942, 450.737, 52855.553 25/03/13,08:52:07,03,09,1, 11.9,1,1, -3.174, 10414.947, 450.741, 52855.518 25/03/13,08:52:07,04,09,1, 11.9,1,1, -3.174, 10414.933, 450.752, 52855.497 25/03/13,08:52:07,05,09,1, 11.9,1,1, -3.174, 10414.942, 450.697, 52855.520 25/03/13,08:52:07,06,09,1, 11.9,1,1, -3.174, 10414.943, 450.676, 52855.526 25/03/13,08:52:07,07,09,1, 11.9,1,1, -3.174, 10414.941, 450.662, 52855.538 25/03/13,08:52:07,08,09,1, 11.9,1,1, -3.174, 10414.922, 450.625, 52855.484 25/03/13,08:52:07,09,09,1, 11.9,1,1, -3.174, 10414.933, 450.641, 52855.440 25/03/13,08:52:07,10,09,1, 11.9,1,1, -3.174, 10414.948, 450.592, 52855.418 25/03/13,08:52:07,11,09,1, 11.9,1,1, -3.174, 10414.910, 450.617, 52855.492 25/03/13,08:52:07,12,09,1, 11.9,1,1, -3.174, 10414.928, 450.627, 52855.459 25/03/13,08:52:07,13,09,1, 11.9,1,1, -3.174, 10414.928, 450.586, 52855.567 25/03/13,08:52:07,14,09,1, 11.9,1,1, -3.174, 10414.937, 450.576, 52855.424 25/03/13,08:52:07,15,09,1, 11.9,1,1, -3.174, 10414.937, 450.533, 52855.470 25/03/13,08:52:07,16,09,1, 11.9,1,1, -3.174, 10414.920, 450.518, 52855.340 25/03/13,08:52:07,17,09,1, 11.9,1,1, -3.174, 10414.916, 450.512, 52855.354 25/03/13,08:52:07,18,09,1, 11.9,1,1, -3.174, 10414.940, 450.478, 52855.420 25/03/13,08:52:07,19,09,1, 11.9,1,1, -3.174, 10414.927, 450.472, 52855.411 25/03/13,08:52:08,00,09,1, 11.9,1,1, -3.170, 10414.925, 450.472, 52855.411 25/03/13,08:52:08,01,09,1, 11.9,1,1, -3.170, 10414.925, 450.447, 52855.446 25/03/13,08:52:08,02,09,1, 11.9,1,1, -3.170, 10414.933, 450.462, 52855.503 25/03/13,08:52:08,03,09,1, 11.9,1,1, -3.170, 10414.934, 450.426, 52855.438 25/03/13,08:52:08,04,09,1, 11.9,1,1, -3.170, 10414.885, 450.390, 52855.392 25/03/13,08:52:08,05,09,1, 11.9,1,1, -3.170, 10414.921, 450.401, 52855.381 25/03/13,08:52:08,06,09,1, 11.9,1,1, -3.170, 10414.894, 450.369, 52855.299 25/03/13,08:52:08,07,09,1, 11.9,1,1, -3.170, 10414.907, 450.406, 52855.357 25/03/13,08:52:08,08,09,1, 11.9,1,1, -3.170, 10414.903, 450.388, 52855.359 25/03/13,08:52:08,09,09,1, 11.9,1,1, -3.170, 10414.891, 450.375, 52855.286 25/03/13,08:52:08,10,09,1, 11.9,1,1, -3.170, 10414.868, 450.361, 52855.312 25/03/13,08:52:08,11,09,1, 11.9,1,1, -3.170, 10414.856, 450.328, 52855.348 25/03/13,08:52:08,12,09,1, 11.9,1,1, -3.170, 10414.846, 450.307, 52855.342 25/03/13,08:52:08,13,09,1, 11.9,1,1, -3.170, 10414.841, 450.303, 52855.302 25/03/13,08:52:08,14,09,1, 11.9,1,1, -3.170, 10414.817, 450.311, 52855.283 25/03/13,08:52:08,15,09,1, 11.9,1,1, -3.170, 10414.816, 450.324, 52855.265 25/03/13,08:52:08,16,09,1, 11.9,1,1, -3.170, 10414.788, 450.296, 52855.208 25/03/13,08:52:08,17,09,1, 11.9,1,1, -3.170, 10414.773, 450.300, 52855.116 25/03/13,08:52:08,18,09,1, 11.9,1,1, -3.170, 10414.797, 450.268, 52855.294 25/03/13,08:52:08,19,09,1, 11.9,1,1, -3.170, 10414.781, 450.284, 52855.324 25/03/13,08:52:09,00,09,1, 11.9,1,1, -3.172, 10414.774, 450.284, 52855.324 25/03/13,08:52:09,01,09,1, 11.9,1,1, -3.172, 10414.754, 450.212, 52855.159 25/03/13,08:52:09,02,09,1, 11.9,1,1, -3.172, 10414.745, 450.198, 52854.936 25/03/13,08:52:09,03,09,1, 11.9,1,1, -3.172, 10414.746, 450.216, 52855.097 25/03/13,08:52:09,04,09,1, 11.9,1,1, -3.172, 10414.720, 450.237, 52855.158 25/03/13,08:52:09,05,09,1, 11.9,1,1, -3.172, 10414.697, 450.222, 52855.166 25/03/13,08:52:09,06,09,1, 11.9,1,1, -3.172, 10414.715, 450.236, 52855.220 25/03/13,08:52:09,07,09,1, 11.9,1,1, -3.172, 10414.701, 450.232, 52855.261 25/03/13,08:52:09,08,09,1, 11.9,1,1, -3.172, 10414.658, 450.189, 52855.257 25/03/13,08:52:09,09,09,1, 11.9,1,1, -3.172, 10414.644, 450.190, 52855.147 25/03/13,08:52:09,10,09,1, 11.9,1,1, -3.172, 10414.653, 450.162, 52855.144 25/03/13,08:52:09,11,09,1, 11.9,1,1, -3.172, 10414.621, 450.150, 52855.151 25/03/13,08:52:09,12,09,1, 11.9,1,1, -3.172, 10414.629, 450.143, 52855.187 25/03/13,08:52:09,13,09,1, 11.9,1,1, -3.172, 10414.630, 450.138, 52855.161 25/03/13,08:52:09,14,09,1, 11.9,1,1, -3.172, 10414.635, 450.115, 52855.058 25/03/13,08:52:09,15,09,1, 11.9,1,1, -3.172, 10414.607, 450.113, 52855.159 25/03/13,08:52:09,16,09,1, 11.9,1,1, -3.172, 10414.600, 450.111, 52855.168 25/03/13,08:52:09,17,09,1, 11.9,1,1, -3.172, 10414.610, 450.075, 52855.153 25/03/13,08:52:09,18,09,1, 11.9,1,1, -3.172, 10414.606, 450.062, 52855.141 25/03/13,08:52:09,19,09,1, 11.9,1,1, -3.172, 10414.631, 450.052, 52855.163 25/03/13,08:52:10,00,09,1, 11.9,1,1, -3.173, 10414.624, 450.052, 52855.163 25/03/13,08:52:10,01,09,1, 11.9,1,1, -3.173, 10414.558, 450.034, 52855.074 25/03/13,08:52:10,02,09,1, 11.9,1,1, -3.173, 10414.560, 450.024, 52855.012 25/03/13,08:52:10,03,09,1, 11.9,1,1, -3.173, 10414.596, 450.028, 52855.076 25/03/13,08:52:10,04,09,1, 11.9,1,1, -3.173, 10414.572, 450.004, 52855.117 25/03/13,08:52:10,05,09,1, 11.9,1,1, -3.173, 10414.531, 449.958, 52855.005 25/03/13,08:52:10,06,09,1, 11.9,1,1, -3.173, 10414.566, 449.968, 52855.057 25/03/13,08:52:10,07,09,1, 11.9,1,1, -3.173, 10414.568, 449.917, 52854.919 25/03/13,08:52:10,08,09,1, 11.9,1,1, -3.173, 10414.558, 449.941, 52854.872 25/03/13,08:52:10,09,09,1, 11.9,1,1, -3.173, 10414.554, 449.934, 52854.953 25/03/13,08:52:10,10,09,1, 11.9,1,1, -3.173, 10414.542, 449.915, 52855.009 25/03/13,08:52:10,11,09,1, 11.9,1,1, -3.173, 10414.570, 449.888, 52855.005 25/03/13,08:52:10,12,09,1, 11.9,1,1, -3.173, 10414.523, 449.885, 52854.962 25/03/13,08:52:10,13,09,1, 11.9,1,1, -3.173, 10414.494, 449.862, 52854.991 25/03/13,08:52:10,14,09,1, 11.9,1,1, -3.173, 10414.525, 449.833, 52855.014 25/03/13,08:52:10,15,09,1, 11.9,1,1, -3.173, 10414.516, 449.820, 52854.937 25/03/13,08:52:10,16,09,1, 11.9,1,1, -3.173, 10414.519, 449.823, 52854.967 25/03/13,08:52:10,17,09,1, 11.9,1,1, -3.173, 10414.501, 449.758, 52854.867 25/03/13,08:52:10,18,09,1, 11.9,1,1, -3.173, 10414.507, 449.787, 52854.921 25/03/13,08:52:10,19,09,1, 11.9,1,1, -3.173, 10414.523, 449.757, 52854.901 25/03/13,08:52:11,00,09,1, 11.9,1,1, -3.171, 10414.516, 449.757, 52854.901 25/03/13,08:52:11,01,09,1, 11.9,1,1, -3.171, 10414.499, 449.717, 52854.887 25/03/13,08:52:11,02,09,1, 11.9,1,1, -3.171, 10414.517, 449.710, 52854.865 25/03/13,08:52:11,03,09,1, 11.9,1,1, -3.171, 10414.503, 449.690, 52854.872 25/03/13,08:52:11,04,09,1, 11.9,1,1, -3.171, 10414.477, 449.658, 52854.850 25/03/13,08:52:11,05,09,1, 11.9,1,1, -3.171, 10414.485, 449.659, 52854.867 25/03/13,08:52:11,06,09,1, 11.9,1,1, -3.171, 10414.507, 449.647, 52854.852 25/03/13,08:52:11,07,09,1, 11.9,1,1, -3.171, 10414.488, 449.647, 52854.778 25/03/13,08:52:11,08,09,1, 11.9,1,1, -3.171, 10414.489, 449.607, 52854.782 25/03/13,08:52:11,09,09,1, 11.9,1,1, -3.171, 10414.521, 449.596, 52854.882 25/03/13,08:52:11,10,09,1, 11.9,1,1, -3.171, 10414.502, 449.557, 52854.877 25/03/13,08:52:11,11,09,1, 11.9,1,1, -3.171, 10414.488, 449.538, 52854.840 25/03/13,08:52:11,12,09,1, 11.9,1,1, -3.171, 10414.509, 449.473, 52854.757 25/03/13,08:52:11,13,09,1, 11.9,1,1, -3.171, 10414.500, 449.487, 52854.704 25/03/13,08:52:11,14,09,1, 11.9,1,1, -3.171, 10414.486, 449.503, 52854.748 25/03/13,08:52:11,15,09,1, 11.9,1,1, -3.171, 10414.524, 449.480, 52854.772 25/03/13,08:52:11,16,09,1, 11.9,1,1, -3.171, 10414.498, 449.476, 52854.712 25/03/13,08:52:11,17,09,1, 11.9,1,1, -3.171, 10414.523, 449.451, 52854.791 25/03/13,08:52:11,18,09,1, 11.9,1,1, -3.171, 10414.552, 449.387, 52854.759 25/03/13,08:52:11,19,09,1, 11.9,1,1, -3.171, 10414.526, 449.337, 52854.684 25/03/13,08:52:12,00,09,1, 11.9,1,1, -3.170, 10414.524, 449.337, 52854.684 25/03/13,08:52:12,01,09,1, 11.9,1,1, -3.170, 10414.560, 449.308, 52854.541 25/03/13,08:52:12,02,09,1, 11.9,1,1, -3.170, 10414.575, 449.300, 52854.635 25/03/13,08:52:12,03,09,1, 11.9,1,1, -3.170, 10414.508, 449.293, 52854.617 25/03/13,08:52:12,04,09,1, 11.9,1,1, -3.170, 10414.541, 449.267, 52854.685 25/03/13,08:52:12,05,09,1, 11.9,1,1, -3.170, 10414.568, 449.242, 52854.603 25/03/13,08:52:12,06,09,1, 11.9,1,1, -3.170, 10414.558, 449.226, 52854.568 25/03/13,08:52:12,07,09,1, 11.9,1,1, -3.170, 10414.551, 449.192, 52854.639 25/03/13,08:52:12,08,09,1, 11.9,1,1, -3.170, 10414.554, 449.213, 52854.583 25/03/13,08:52:12,09,09,1, 11.9,1,1, -3.170, 10414.565, 449.165, 52854.568 25/03/13,08:52:12,10,09,1, 11.9,1,1, -3.170, 10414.557, 449.166, 52854.555 25/03/13,08:52:12,11,09,1, 11.9,1,1, -3.170, 10414.563, 449.165, 52854.479 25/03/13,08:52:12,12,09,1, 11.9,1,1, -3.170, 10414.523, 449.149, 52854.540 25/03/13,08:52:12,13,09,1, 11.9,1,1, -3.170, 10414.560, 449.145, 52854.568 25/03/13,08:52:12,14,09,1, 11.9,1,1, -3.170, 10414.542, 449.096, 52854.544 25/03/13,08:52:12,15,09,1, 11.9,1,1, -3.170, 10414.542, 449.074, 52854.556 25/03/13,08:52:12,16,09,1, 11.9,1,1, -3.170, 10414.572, 449.053, 52854.438 25/03/13,08:52:12,17,09,1, 11.9,1,1, -3.170, 10414.543, 449.018, 52854.517 25/03/13,08:52:12,18,09,1, 11.9,1,1, -3.170, 10414.538, 449.017, 52854.525 25/03/13,08:52:12,19,09,1, 11.9,1,1, -3.170, 10414.540, 448.984, 52854.472 25/03/13,08:52:13,00,09,1, 12.0,1,1, -3.173, 10414.532, 448.984, 52854.472 25/03/13,08:52:13,01,09,1, 12.0,1,1, -3.173, 10414.569, 449.010, 52854.459 25/03/13,08:52:13,02,09,1, 12.0,1,1, -3.173, 10414.560, 448.968, 52854.505 25/03/13,08:52:13,03,09,1, 12.0,1,1, -3.173, 10414.563, 448.969, 52854.510 25/03/13,08:52:13,04,09,1, 12.0,1,1, -3.173, 10414.569, 448.936, 52854.433 25/03/13,08:52:13,05,09,1, 12.0,1,1, -3.173, 10414.565, 448.906, 52854.435 25/03/13,08:52:13,06,09,1, 12.0,1,1, -3.173, 10414.548, 448.893, 52854.475 25/03/13,08:52:13,07,09,1, 12.0,1,1, -3.173, 10414.532, 448.902, 52854.498 25/03/13,08:52:13,08,09,1, 12.0,1,1, -3.173, 10414.551, 448.898, 52854.432 25/03/13,08:52:13,09,09,1, 12.0,1,1, -3.173, 10414.555, 448.885, 52854.425 25/03/13,08:52:13,10,09,1, 12.0,1,1, -3.173, 10414.557, 448.870, 52854.359 25/03/13,08:52:13,11,09,1, 12.0,1,1, -3.173, 10414.564, 448.842, 52854.513 25/03/13,08:52:13,12,09,1, 12.0,1,1, -3.173, 10414.516, 448.822, 52854.370 25/03/13,08:52:13,13,09,1, 12.0,1,1, -3.173, 10414.532, 448.818, 52854.473 25/03/13,08:52:13,14,09,1, 12.0,1,1, -3.173, 10414.553, 448.770, 52854.439 25/03/13,08:52:13,15,09,1, 12.0,1,1, -3.173, 10414.539, 448.783, 52854.497 25/03/13,08:52:13,16,09,1, 12.0,1,1, -3.173, 10414.530, 448.783, 52854.490 25/03/13,08:52:13,17,09,1, 12.0,1,1, -3.173, 10414.536, 448.755, 52854.382 25/03/13,08:52:13,18,09,1, 12.0,1,1, -3.173, 10414.541, 448.767, 52854.390 25/03/13,08:52:13,19,09,1, 12.0,1,1, -3.173, 10414.558, 448.751, 52854.398 25/03/13,08:52:14,00,09,1, 11.8,1,1, -3.170, 10414.557, 448.751, 52854.398 25/03/13,08:52:14,01,09,1, 11.8,1,1, -3.170, 10414.595, 448.692, 52854.454 25/03/13,08:52:14,02,09,1, 11.8,1,1, -3.170, 10414.570, 448.648, 52854.422 25/03/13,08:52:14,03,09,1, 11.8,1,1, -3.170, 10414.548, 448.643, 52854.342 25/03/13,08:52:14,04,09,1, 11.8,1,1, -3.170, 10414.563, 448.631, 52854.369 25/03/13,08:52:14,05,09,1, 11.8,1,1, -3.170, 10414.573, 448.627, 52854.343 25/03/13,08:52:14,06,09,1, 11.8,1,1, -3.170, 10414.585, 448.613, 52854.295 25/03/13,08:52:14,07,09,1, 11.8,1,1, -3.170, 10414.618, 448.583, 52854.235 25/03/13,08:52:14,08,09,1, 11.8,1,1, -3.170, 10414.623, 448.555, 52854.339 25/03/13,08:52:14,09,09,1, 11.8,1,1, -3.170, 10414.620, 448.549, 52854.348 25/03/13,08:52:14,10,09,1, 11.8,1,1, -3.170, 10414.637, 448.522, 52854.306 25/03/13,08:52:14,11,09,1, 11.8,1,1, -3.170, 10414.662, 448.495, 52854.286 25/03/13,08:52:14,12,09,1, 11.8,1,1, -3.170, 10414.647, 448.454, 52854.268 25/03/13,08:52:14,13,09,1, 11.8,1,1, -3.170, 10414.689, 448.434, 52854.326 25/03/13,08:52:14,14,09,1, 11.8,1,1, -3.170, 10414.706, 448.412, 52854.257 25/03/13,08:52:14,15,09,1, 11.8,1,1, -3.170, 10414.722, 448.399, 52854.262 25/03/13,08:52:14,16,09,1, 11.8,1,1, -3.170, 10414.745, 448.380, 52854.300 25/03/13,08:52:14,17,09,1, 11.8,1,1, -3.170, 10414.745, 448.362, 52854.234 25/03/13,08:52:14,18,09,1, 11.8,1,1, -3.170, 10414.753, 448.312, 52854.217 25/03/13,08:52:14,19,09,1, 11.8,1,1, -3.170, 10414.769, 448.313, 52854.228 25/03/13,08:52:15,00,10,1, 11.9,1,1, -3.168, 10414.766, 448.313, 52854.228 25/03/13,08:52:15,01,10,1, 11.9,1,1, -3.168, 10414.802, 448.258, 52854.190 25/03/13,08:52:15,02,10,1, 11.9,1,1, -3.168, 10414.838, 448.237, 52854.363 25/03/13,08:52:15,03,10,1, 11.9,1,1, -3.168, 10414.817, 448.233, 52853.989 25/03/13,08:52:15,04,10,1, 11.9,1,1, -3.168, 10414.864, 448.217, 52854.043 25/03/13,08:52:15,05,10,1, 11.9,1,1, -3.168, 10414.852, 448.228, 52854.146 25/03/13,08:52:15,06,10,1, 11.9,1,1, -3.168, 10414.907, 448.168, 52854.105 25/03/13,08:52:15,07,10,1, 11.9,1,1, -3.168, 10414.914, 448.139, 52854.217 25/03/13,08:52:15,08,10,1, 11.9,1,1, -3.168, 10414.941, 448.108, 52854.203 25/03/13,08:52:15,09,10,1, 11.9,1,1, -3.168, 10414.975, 448.099, 52854.117 25/03/13,08:52:15,10,10,1, 11.9,1,1, -3.168, 10414.943, 448.055, 52854.110 25/03/13,08:52:15,11,10,1, 11.9,1,1, -3.168, 10414.998, 448.032, 52854.101 25/03/13,08:52:15,12,10,1, 11.9,1,1, -3.168, 10415.018, 448.037, 52854.057 25/03/13,08:52:15,13,10,1, 11.9,1,1, -3.168, 10415.045, 448.008, 52854.061 25/03/13,08:52:15,14,10,1, 11.9,1,1, -3.168, 10415.040, 447.996, 52854.117 25/03/13,08:52:15,15,10,1, 11.9,1,1, -3.168, 10415.082, 447.942, 52854.093 25/03/13,08:52:15,16,10,1, 11.9,1,1, -3.168, 10415.100, 447.912, 52854.072 25/03/13,08:52:15,17,10,1, 11.9,1,1, -3.168, 10415.119, 447.871, 52854.049 25/03/13,08:52:15,18,10,1, 11.9,1,1, -3.168, 10415.132, 447.858, 52854.111 25/03/13,08:52:15,19,10,1, 11.9,1,1, -3.168, 10415.144, 447.834, 52853.980 25/03/13,08:52:16,00,10,1, 12.0,1,1, -3.169, 10415.142, 447.834, 52853.980 25/03/13,08:52:16,01,10,1, 12.0,1,1, -3.169, 10415.214, 447.801, 52853.976 25/03/13,08:52:16,02,10,1, 12.0,1,1, -3.169, 10415.246, 447.786, 52853.954 25/03/13,08:52:16,03,10,1, 12.0,1,1, -3.169, 10415.273, 447.771, 52854.005 25/03/13,08:52:16,04,10,1, 12.0,1,1, -3.169, 10415.277, 447.740, 52854.032 25/03/13,08:52:16,05,10,1, 12.0,1,1, -3.169, 10415.323, 447.707, 52853.998 25/03/13,08:52:16,06,10,1, 12.0,1,1, -3.169, 10415.330, 447.686, 52854.082 25/03/13,08:52:16,07,10,1, 12.0,1,1, -3.169, 10415.390, 447.682, 52854.034 25/03/13,08:52:16,08,10,1, 12.0,1,1, -3.169, 10415.377, 447.649, 52853.960 25/03/13,08:52:16,09,10,1, 12.0,1,1, -3.169, 10415.419, 447.624, 52853.896 25/03/13,08:52:16,10,10,1, 12.0,1,1, -3.169, 10415.454, 447.618, 52853.904 25/03/13,08:52:16,11,10,1, 12.0,1,1, -3.169, 10415.468, 447.621, 52854.000 25/03/13,08:52:16,12,10,1, 12.0,1,1, -3.169, 10415.519, 447.571, 52853.959 25/03/13,08:52:16,13,10,1, 12.0,1,1, -3.169, 10415.522, 447.572, 52853.950 25/03/13,08:52:16,14,10,1, 12.0,1,1, -3.169, 10415.546, 447.538, 52853.950 25/03/13,08:52:16,15,10,1, 12.0,1,1, -3.169, 10415.550, 447.524, 52853.972 25/03/13,08:52:16,16,10,1, 12.0,1,1, -3.169, 10415.574, 447.492, 52853.909 25/03/13,08:52:16,17,10,1, 12.0,1,1, -3.169, 10415.619, 447.480, 52853.917 25/03/13,08:52:16,18,10,1, 12.0,1,1, -3.169, 10415.661, 447.471, 52853.893 25/03/13,08:52:16,19,10,1, 12.0,1,1, -3.169, 10415.690, 447.459, 52853.924 25/03/13,08:52:17,00,09,1, 11.9,1,1, -3.167, 10415.684, 447.459, 52853.924 25/03/13,08:52:17,01,09,1, 11.9,1,1, -3.167, 10415.693, 447.426, 52853.987 25/03/13,08:52:17,02,09,1, 11.9,1,1, -3.167, 10415.755, 447.383, 52853.999 25/03/13,08:52:17,03,09,1, 11.9,1,1, -3.167, 10415.774, 447.362, 52853.872 25/03/13,08:52:17,04,09,1, 11.9,1,1, -3.167, 10415.796, 447.307, 52853.900 25/03/13,08:52:17,05,09,1, 11.9,1,1, -3.167, 10415.840, 447.310, 52853.939 25/03/13,08:52:17,06,09,1, 11.9,1,1, -3.167, 10415.846, 447.281, 52853.903 25/03/13,08:52:17,07,09,1, 11.9,1,1, -3.167, 10415.879, 447.276, 52853.719 25/03/13,08:52:17,08,09,1, 11.9,1,1, -3.167, 10415.888, 447.267, 52853.775 25/03/13,08:52:17,09,09,1, 11.9,1,1, -3.167, 10415.927, 447.250, 52853.796 25/03/13,08:52:17,10,09,1, 11.9,1,1, -3.167, 10415.960, 447.249, 52853.940 25/03/13,08:52:17,11,09,1, 11.9,1,1, -3.167, 10415.978, 447.235, 52853.916 25/03/13,08:52:17,12,09,1, 11.9,1,1, -3.167, 10416.011, 447.192, 52853.863 25/03/13,08:52:17,13,09,1, 11.9,1,1, -3.167, 10416.038, 447.173, 52853.853 25/03/13,08:52:17,14,09,1, 11.9,1,1, -3.167, 10416.030, 447.172, 52853.903 25/03/13,08:52:17,15,09,1, 11.9,1,1, -3.167, 10416.098, 447.124, 52853.836 25/03/13,08:52:17,16,09,1, 11.9,1,1, -3.167, 10416.104, 447.133, 52853.827 25/03/13,08:52:17,17,09,1, 11.9,1,1, -3.167, 10416.142, 447.134, 52853.876 25/03/13,08:52:17,18,09,1, 11.9,1,1, -3.167, 10416.167, 447.126, 52853.885 25/03/13,08:52:17,19,09,1, 11.9,1,1, -3.167, 10416.229, 447.097, 52853.897 25/03/13,08:52:18,00,09,1, 11.9,1,1, -3.172, 10416.226, 447.097, 52853.897 25/03/13,08:52:18,01,09,1, 11.9,1,1, -3.172, 10416.267, 447.050, 52853.793 25/03/13,08:52:18,02,09,1, 11.9,1,1, -3.172, 10416.287, 447.023, 52853.834 25/03/13,08:52:18,03,09,1, 11.9,1,1, -3.172, 10416.288, 447.008, 52853.842 25/03/13,08:52:18,04,09,1, 11.9,1,1, -3.172, 10416.317, 447.031, 52853.831 25/03/13,08:52:18,05,09,1, 11.9,1,1, -3.172, 10416.351, 447.018, 52853.829 25/03/13,08:52:18,06,09,1, 11.9,1,1, -3.172, 10416.357, 447.020, 52853.807 25/03/13,08:52:18,07,09,1, 11.9,1,1, -3.172, 10416.406, 447.005, 52853.790 25/03/13,08:52:18,08,09,1, 11.9,1,1, -3.172, 10416.423, 446.994, 52853.824 25/03/13,08:52:18,09,09,1, 11.9,1,1, -3.172, 10416.419, 446.967, 52853.836 25/03/13,08:52:18,10,09,1, 11.9,1,1, -3.172, 10416.466, 446.953, 52853.826 25/03/13,08:52:18,11,09,1, 11.9,1,1, -3.172, 10416.452, 446.943, 52853.859 25/03/13,08:52:18,12,09,1, 11.9,1,1, -3.172, 10416.495, 446.928, 52853.763 25/03/13,08:52:18,13,09,1, 11.9,1,1, -3.172, 10416.483, 446.940, 52853.724 25/03/13,08:52:18,14,09,1, 11.9,1,1, -3.172, 10416.551, 446.919, 52853.804 25/03/13,08:52:18,15,09,1, 11.9,1,1, -3.172, 10416.554, 446.932, 52853.751 25/03/13,08:52:18,16,09,1, 11.9,1,1, -3.172, 10416.574, 446.920, 52853.818 25/03/13,08:52:18,17,09,1, 11.9,1,1, -3.172, 10416.605, 446.865, 52853.824 25/03/13,08:52:18,18,09,1, 11.9,1,1, -3.172, 10416.583, 446.876, 52853.915 25/03/13,08:52:18,19,09,1, 11.9,1,1, -3.172, 10416.610, 446.841, 52853.830 25/03/13,08:52:19,00,09,1, 12.0,1,1, -3.171, 10416.602, 446.841, 52853.830 25/03/13,08:52:19,01,09,1, 12.0,1,1, -3.171, 10416.639, 446.827, 52853.807 25/03/13,08:52:19,02,09,1, 12.0,1,1, -3.171, 10416.661, 446.841, 52853.777 25/03/13,08:52:19,03,09,1, 12.0,1,1, -3.171, 10416.689, 446.825, 52853.837 25/03/13,08:52:19,04,09,1, 12.0,1,1, -3.171, 10416.700, 446.813, 52853.796 25/03/13,08:52:19,05,09,1, 12.0,1,1, -3.171, 10416.702, 446.800, 52853.835 25/03/13,08:52:19,06,09,1, 12.0,1,1, -3.171, 10416.755, 446.800, 52853.778 25/03/13,08:52:19,07,09,1, 12.0,1,1, -3.171, 10416.782, 446.737, 52853.732 25/03/13,08:52:19,08,09,1, 12.0,1,1, -3.171, 10416.780, 446.707, 52853.750 25/03/13,08:52:19,09,09,1, 12.0,1,1, -3.171, 10416.790, 446.709, 52853.792 25/03/13,08:52:19,10,09,1, 12.0,1,1, -3.171, 10416.816, 446.693, 52853.802 25/03/13,08:52:19,11,09,1, 12.0,1,1, -3.171, 10416.822, 446.715, 52853.732 25/03/13,08:52:19,12,09,1, 12.0,1,1, -3.171, 10416.828, 446.707, 52853.763 25/03/13,08:52:19,13,09,1, 12.0,1,1, -3.171, 10416.872, 446.677, 52853.763 25/03/13,08:52:19,14,09,1, 12.0,1,1, -3.171, 10416.884, 446.679, 52853.736 25/03/13,08:52:19,15,09,1, 12.0,1,1, -3.171, 10416.914, 446.657, 52853.866 25/03/13,08:52:19,16,09,1, 12.0,1,1, -3.171, 10416.906, 446.629, 52853.826 25/03/13,08:52:19,17,09,1, 12.0,1,1, -3.171, 10416.926, 446.613, 52853.822 25/03/13,08:52:19,18,09,1, 12.0,1,1, -3.171, 10416.946, 446.609, 52853.788 25/03/13,08:52:19,19,09,1, 12.0,1,1, -3.171, 10416.962, 446.584, 52853.684 25/03/13,08:52:20,00,09,1, 11.9,1,1, -3.172, 10416.961, 446.584, 52853.684 25/03/13,08:52:20,01,09,1, 11.9,1,1, -3.172, 10417.024, 446.578, 52853.686 25/03/13,08:52:20,02,09,1, 11.9,1,1, -3.172, 10417.028, 446.599, 52853.832 25/03/13,08:52:20,03,09,1, 11.9,1,1, -3.172, 10417.060, 446.546, 52853.796 25/03/13,08:52:20,04,09,1, 11.9,1,1, -3.172, 10417.082, 446.536, 52853.890 25/03/13,08:52:20,05,09,1, 11.9,1,1, -3.172, 10417.121, 446.510, 52853.790 25/03/13,08:52:20,06,09,1, 11.9,1,1, -3.172, 10417.109, 446.487, 52853.835 25/03/13,08:52:20,07,09,1, 11.9,1,1, -3.172, 10417.120, 446.480, 52853.774 25/03/13,08:52:20,08,09,1, 11.9,1,1, -3.172, 10417.155, 446.480, 52853.813 25/03/13,08:52:20,09,09,1, 11.9,1,1, -3.172, 10417.186, 446.476, 52853.774 25/03/13,08:52:20,10,09,1, 11.9,1,1, -3.172, 10417.207, 446.442, 52853.736 25/03/13,08:52:20,11,09,1, 11.9,1,1, -3.172, 10417.236, 446.427, 52853.802 25/03/13,08:52:20,12,09,1, 11.9,1,1, -3.172, 10417.273, 446.430, 52853.771 25/03/13,08:52:20,13,09,1, 11.9,1,1, -3.172, 10417.295, 446.378, 52853.775 25/03/13,08:52:20,14,09,1, 11.9,1,1, -3.172, 10417.320, 446.356, 52853.765 25/03/13,08:52:20,15,09,1, 11.9,1,1, -3.172, 10417.346, 446.360, 52853.740 25/03/13,08:52:20,16,09,1, 11.9,1,1, -3.172, 10417.375, 446.353, 52853.819 25/03/13,08:52:20,17,09,1, 11.9,1,1, -3.172, 10417.372, 446.334, 52853.802 25/03/13,08:52:20,18,09,1, 11.9,1,1, -3.172, 10417.422, 446.338, 52853.718 25/03/13,08:52:20,19,09,1, 11.9,1,1, -3.172, 10417.465, 446.306, 52853.781 25/03/13,08:52:21,00,09,1, 11.9,1,1, -3.169, 10417.461, 446.306, 52853.781 25/03/13,08:52:21,01,09,1, 11.9,1,1, -3.169, 10417.506, 446.268, 52853.838 25/03/13,08:52:21,02,09,1, 11.9,1,1, -3.169, 10417.530, 446.262, 52853.856 25/03/13,08:52:21,03,09,1, 11.9,1,1, -3.169, 10417.565, 446.205, 52853.725 25/03/13,08:52:21,04,09,1, 11.9,1,1, -3.169, 10417.608, 446.203, 52853.716 25/03/13,08:52:21,05,09,1, 11.9,1,1, -3.169, 10417.639, 446.196, 52853.725 25/03/13,08:52:21,06,09,1, 11.9,1,1, -3.169, 10417.654, 446.180, 52853.692 25/03/13,08:52:21,07,09,1, 11.9,1,1, -3.169, 10417.704, 446.198, 52853.768 25/03/13,08:52:21,08,09,1, 11.9,1,1, -3.169, 10417.730, 446.198, 52853.743 25/03/13,08:52:21,09,09,1, 11.9,1,1, -3.169, 10417.779, 446.153, 52853.814 25/03/13,08:52:21,10,09,1, 11.9,1,1, -3.169, 10417.805, 446.154, 52853.752 25/03/13,08:52:21,11,09,1, 11.9,1,1, -3.169, 10417.839, 446.100, 52853.721 25/03/13,08:52:21,12,09,1, 11.9,1,1, -3.169, 10417.858, 446.075, 52853.689 25/03/13,08:52:21,13,09,1, 11.9,1,1, -3.169, 10417.882, 446.098, 52853.668 25/03/13,08:52:21,14,09,1, 11.9,1,1, -3.169, 10417.895, 446.077, 52853.756 25/03/13,08:52:21,15,09,1, 11.9,1,1, -3.169, 10417.933, 446.083, 52853.738 25/03/13,08:52:21,16,09,1, 11.9,1,1, -3.169, 10417.982, 446.088, 52853.766 25/03/13,08:52:21,17,09,1, 11.9,1,1, -3.169, 10418.012, 446.069, 52853.808 25/03/13,08:52:21,18,09,1, 11.9,1,1, -3.169, 10418.044, 446.064, 52853.771 25/03/13,08:52:21,19,09,1, 11.9,1,1, -3.169, 10418.057, 446.023, 52853.766 25/03/13,08:52:22,00,09,1, 11.8,1,1, -3.170, 10418.054, 446.023, 52853.766 25/03/13,08:52:22,01,09,1, 11.8,1,1, -3.170, 10418.122, 445.989, 52853.688 25/03/13,08:52:22,02,09,1, 11.8,1,1, -3.170, 10418.132, 445.983, 52853.657 25/03/13,08:52:22,03,09,1, 11.8,1,1, -3.170, 10418.167, 445.984, 52853.733 25/03/13,08:52:22,04,09,1, 11.8,1,1, -3.170, 10418.209, 445.977, 52853.772 25/03/13,08:52:22,05,09,1, 11.8,1,1, -3.170, 10418.237, 445.993, 52853.761 25/03/13,08:52:22,06,09,1, 11.8,1,1, -3.170, 10418.243, 445.974, 52853.746 25/03/13,08:52:22,07,09,1, 11.8,1,1, -3.170, 10418.257, 445.953, 52853.839 25/03/13,08:52:22,08,09,1, 11.8,1,1, -3.170, 10418.300, 445.926, 52853.842 25/03/13,08:52:22,09,09,1, 11.8,1,1, -3.170, 10418.287, 445.917, 52853.795 25/03/13,08:52:22,10,09,1, 11.8,1,1, -3.170, 10418.347, 445.925, 52853.738 25/03/13,08:52:22,11,09,1, 11.8,1,1, -3.170, 10418.383, 445.921, 52853.631 25/03/13,08:52:22,12,09,1, 11.8,1,1, -3.170, 10418.386, 445.908, 52853.669 25/03/13,08:52:22,13,09,1, 11.8,1,1, -3.170, 10418.437, 445.915, 52853.727 25/03/13,08:52:22,14,09,1, 11.8,1,1, -3.170, 10418.463, 445.935, 52853.813 25/03/13,08:52:22,15,09,1, 11.8,1,1, -3.170, 10418.477, 445.946, 52853.910 25/03/13,08:52:22,16,09,1, 11.8,1,1, -3.170, 10418.522, 445.918, 52853.913 25/03/13,08:52:22,17,09,1, 11.8,1,1, -3.170, 10418.562, 445.884, 52853.901 25/03/13,08:52:22,18,09,1, 11.8,1,1, -3.170, 10418.585, 445.878, 52853.848 25/03/13,08:52:22,19,09,1, 11.8,1,1, -3.170, 10418.627, 445.870, 52853.796 25/03/13,08:52:23,00,09,1, 12.0,1,1, -3.171, 10418.621, 445.870, 52853.796 25/03/13,08:52:23,01,09,1, 12.0,1,1, -3.171, 10418.660, 445.885, 52853.740 25/03/13,08:52:23,02,09,1, 12.0,1,1, -3.171, 10418.691, 445.907, 52853.871 25/03/13,08:52:23,03,09,1, 12.0,1,1, -3.171, 10418.737, 445.887, 52853.854 25/03/13,08:52:23,04,09,1, 12.0,1,1, -3.171, 10418.744, 445.889, 52853.868 25/03/13,08:52:23,05,09,1, 12.0,1,1, -3.171, 10418.779, 445.848, 52853.835 25/03/13,08:52:23,06,09,1, 12.0,1,1, -3.171, 10418.808, 445.857, 52853.876 25/03/13,08:52:23,07,09,1, 12.0,1,1, -3.171, 10418.840, 445.836, 52853.884 25/03/13,08:52:23,08,09,1, 12.0,1,1, -3.171, 10418.855, 445.835, 52853.886 25/03/13,08:52:23,09,09,1, 12.0,1,1, -3.171, 10418.883, 445.825, 52853.806 25/03/13,08:52:23,10,09,1, 12.0,1,1, -3.171, 10418.880, 445.805, 52853.826 25/03/13,08:52:23,11,09,1, 12.0,1,1, -3.171, 10418.934, 445.850, 52853.847 25/03/13,08:52:23,12,09,1, 12.0,1,1, -3.171, 10418.963, 445.865, 52853.949 25/03/13,08:52:23,13,09,1, 12.0,1,1, -3.171, 10418.977, 445.842, 52853.887 25/03/13,08:52:23,14,09,1, 12.0,1,1, -3.171, 10418.986, 445.845, 52853.914 25/03/13,08:52:23,15,09,1, 12.0,1,1, -3.171, 10419.007, 445.826, 52853.839 25/03/13,08:52:23,16,09,1, 12.0,1,1, -3.171, 10419.021, 445.828, 52853.812 25/03/13,08:52:23,17,09,1, 12.0,1,1, -3.171, 10419.046, 445.826, 52853.878 25/03/13,08:52:23,18,09,1, 12.0,1,1, -3.171, 10419.068, 445.844, 52853.878 25/03/13,08:52:23,19,09,1, 12.0,1,1, -3.171, 10419.088, 445.835, 52853.912 25/03/13,08:52:24,00,09,1, 11.9,1,1, -3.171, 10419.080, 445.835, 52853.912 25/03/13,08:52:24,01,09,1, 11.9,1,1, -3.171, 10419.121, 445.838, 52853.983 25/03/13,08:52:24,02,09,1, 11.9,1,1, -3.171, 10419.103, 445.827, 52853.990 25/03/13,08:52:24,03,09,1, 11.9,1,1, -3.171, 10419.129, 445.841, 52854.014 25/03/13,08:52:24,04,09,1, 11.9,1,1, -3.171, 10419.152, 445.794, 52853.963 25/03/13,08:52:24,05,09,1, 11.9,1,1, -3.171, 10419.157, 445.822, 52853.902 25/03/13,08:52:24,06,09,1, 11.9,1,1, -3.171, 10419.141, 445.814, 52853.889 25/03/13,08:52:24,07,09,1, 11.9,1,1, -3.171, 10419.175, 445.835, 52853.893 25/03/13,08:52:24,08,09,1, 11.9,1,1, -3.171, 10419.194, 445.833, 52853.940 25/03/13,08:52:24,09,09,1, 11.9,1,1, -3.171, 10419.177, 445.840, 52853.960 25/03/13,08:52:24,10,09,1, 11.9,1,1, -3.171, 10419.191, 445.853, 52854.033 25/03/13,08:52:24,11,09,1, 11.9,1,1, -3.171, 10419.237, 445.843, 52854.030 25/03/13,08:52:24,12,09,1, 11.9,1,1, -3.171, 10419.218, 445.835, 52853.947 25/03/13,08:52:24,13,09,1, 11.9,1,1, -3.171, 10419.213, 445.840, 52854.046 25/03/13,08:52:24,14,09,1, 11.9,1,1, -3.171, 10419.237, 445.778, 52853.954 25/03/13,08:52:24,15,09,1, 11.9,1,1, -3.171, 10419.248, 445.823, 52853.961 25/03/13,08:52:24,16,09,1, 11.9,1,1, -3.171, 10419.278, 445.846, 52853.993 25/03/13,08:52:24,17,09,1, 11.9,1,1, -3.171, 10419.291, 445.818, 52854.078 25/03/13,08:52:24,18,09,1, 11.9,1,1, -3.171, 10419.317, 445.816, 52854.043 25/03/13,08:52:24,19,09,1, 11.9,1,1, -3.171, 10419.319, 445.829, 52854.120 25/03/13,08:52:25,00,09,1, 11.9,1,1, -3.169, 10419.314, 445.829, 52854.120 25/03/13,08:52:25,01,09,1, 11.9,1,1, -3.169, 10419.347, 445.829, 52854.003 25/03/13,08:52:25,02,09,1, 11.9,1,1, -3.169, 10419.321, 445.813, 52853.973 25/03/13,08:52:25,03,09,1, 11.9,1,1, -3.169, 10419.357, 445.796, 52853.968 25/03/13,08:52:25,04,09,1, 11.9,1,1, -3.169, 10419.372, 445.810, 52853.957 25/03/13,08:52:25,05,09,1, 11.9,1,1, -3.169, 10419.363, 445.818, 52854.014 25/03/13,08:52:25,06,09,1, 11.9,1,1, -3.169, 10419.378, 445.823, 52854.078 25/03/13,08:52:25,07,09,1, 11.9,1,1, -3.169, 10419.374, 445.805, 52854.154 25/03/13,08:52:25,08,09,1, 11.9,1,1, -3.169, 10419.400, 445.807, 52854.137 25/03/13,08:52:25,09,09,1, 11.9,1,1, -3.169, 10419.442, 445.795, 52854.123 25/03/13,08:52:25,10,09,1, 11.9,1,1, -3.169, 10419.425, 445.790, 52854.311 25/03/13,08:52:25,11,09,1, 11.9,1,1, -3.169, 10419.396, 445.769, 52853.918 25/03/13,08:52:25,12,09,1, 11.9,1,1, -3.169, 10419.450, 445.773, 52854.132 25/03/13,08:52:25,13,09,1, 11.9,1,1, -3.169, 10419.492, 445.767, 52854.323 25/03/13,08:52:25,14,09,1, 11.9,1,1, -3.169, 10419.503, 445.777, 52853.970 25/03/13,08:52:25,15,09,1, 11.9,1,1, -3.169, 10419.475, 445.780, 52854.021 25/03/13,08:52:25,16,09,1, 11.9,1,1, -3.169, 10419.494, 445.771, 52854.096 25/03/13,08:52:25,17,09,1, 11.9,1,1, -3.169, 10419.489, 445.799, 52854.204 25/03/13,08:52:25,18,09,1, 11.9,1,1, -3.169, 10419.520, 445.775, 52854.204 25/03/13,08:52:25,19,09,1, 11.9,1,1, -3.169, 10419.496, 445.739, 52854.132 25/03/13,08:52:26,00,09,1, 11.9,1,1, -3.166, 10419.489, 445.739, 52854.132 25/03/13,08:52:26,01,09,1, 11.9,1,1, -3.166, 10419.521, 445.715, 52854.137 25/03/13,08:52:26,02,09,1, 11.9,1,1, -3.166, 10419.519, 445.743, 52854.119 25/03/13,08:52:26,03,09,1, 11.9,1,1, -3.166, 10419.521, 445.743, 52854.190 25/03/13,08:52:26,04,09,1, 11.9,1,1, -3.166, 10419.539, 445.738, 52854.165 25/03/13,08:52:26,05,09,1, 11.9,1,1, -3.166, 10419.562, 445.753, 52854.197 25/03/13,08:52:26,06,09,1, 11.9,1,1, -3.166, 10419.541, 445.737, 52854.217 25/03/13,08:52:26,07,09,1, 11.9,1,1, -3.166, 10419.531, 445.720, 52854.216 25/03/13,08:52:26,08,09,1, 11.9,1,1, -3.166, 10419.565, 445.699, 52854.085 25/03/13,08:52:26,09,09,1, 11.9,1,1, -3.166, 10419.555, 445.690, 52854.101 25/03/13,08:52:26,10,09,1, 11.9,1,1, -3.166, 10419.556, 445.695, 52854.183 25/03/13,08:52:26,11,09,1, 11.9,1,1, -3.166, 10419.578, 445.665, 52854.136 25/03/13,08:52:26,12,09,1, 11.9,1,1, -3.166, 10419.532, 445.678, 52854.228 25/03/13,08:52:26,13,09,1, 11.9,1,1, -3.166, 10419.578, 445.705, 52854.210 25/03/13,08:52:26,14,09,1, 11.9,1,1, -3.166, 10419.559, 445.700, 52854.215 25/03/13,08:52:26,15,09,1, 11.9,1,1, -3.166, 10419.558, 445.687, 52854.211 25/03/13,08:52:26,16,09,1, 11.9,1,1, -3.166, 10419.568, 445.661, 52854.211 25/03/13,08:52:26,17,09,1, 11.9,1,1, -3.166, 10419.549, 445.655, 52854.157 25/03/13,08:52:26,18,09,1, 11.9,1,1, -3.166, 10419.564, 445.634, 52854.168 25/03/13,08:52:26,19,09,1, 11.9,1,1, -3.166, 10419.582, 445.637, 52854.147 25/03/13,08:52:27,00,09,1, 11.9,1,1, -3.170, 10419.581, 445.637, 52854.147 25/03/13,08:52:27,01,09,1, 11.9,1,1, -3.170, 10419.557, 445.620, 52854.185 25/03/13,08:52:27,02,09,1, 11.9,1,1, -3.170, 10419.563, 445.636, 52854.121 25/03/13,08:52:27,03,09,1, 11.9,1,1, -3.170, 10419.600, 445.651, 52854.215 25/03/13,08:52:27,04,09,1, 11.9,1,1, -3.170, 10419.577, 445.629, 52854.243 25/03/13,08:52:27,05,09,1, 11.9,1,1, -3.170, 10419.591, 445.598, 52854.170 25/03/13,08:52:27,06,09,1, 11.9,1,1, -3.170, 10419.594, 445.584, 52854.127 25/03/13,08:52:27,07,09,1, 11.9,1,1, -3.170, 10419.567, 445.564, 52854.042 25/03/13,08:52:27,08,09,1, 11.9,1,1, -3.170, 10419.573, 445.567, 52854.112 25/03/13,08:52:27,09,09,1, 11.9,1,1, -3.170, 10419.576, 445.571, 52854.156 25/03/13,08:52:27,10,09,1, 11.9,1,1, -3.170, 10419.567, 445.594, 52854.178 25/03/13,08:52:27,11,09,1, 11.9,1,1, -3.170, 10419.537, 445.600, 52854.353 25/03/13,08:52:27,12,09,1, 11.9,1,1, -3.170, 10419.568, 445.582, 52854.188 25/03/13,08:52:27,13,09,1, 11.9,1,1, -3.170, 10419.568, 445.558, 52854.133 25/03/13,08:52:27,14,09,1, 11.9,1,1, -3.170, 10419.538, 445.573, 52854.144 25/03/13,08:52:27,15,09,1, 11.9,1,1, -3.170, 10419.528, 445.551, 52854.060 25/03/13,08:52:27,16,09,1, 11.9,1,1, -3.170, 10419.501, 445.567, 52854.090 25/03/13,08:52:27,17,09,1, 11.9,1,1, -3.170, 10419.518, 445.572, 52854.160 25/03/13,08:52:27,18,09,1, 11.9,1,1, -3.170, 10419.499, 445.573, 52854.220 25/03/13,08:52:27,19,09,1, 11.9,1,1, -3.170, 10419.466, 445.582, 52854.248 25/03/13,08:52:28,00,10,1, 11.9,1,1, -3.171, 10419.464, 445.582, 52854.248 25/03/13,08:52:28,01,10,1, 11.9,1,1, -3.171, 10419.476, 445.571, 52854.166 25/03/13,08:52:28,02,10,1, 11.9,1,1, -3.171, 10419.438, 445.567, 52854.135 25/03/13,08:52:28,03,10,1, 11.9,1,1, -3.171, 10419.427, 445.554, 52854.136 25/03/13,08:52:28,04,10,1, 11.9,1,1, -3.171, 10419.412, 445.550, 52854.140 25/03/13,08:52:28,05,10,1, 11.9,1,1, -3.171, 10419.380, 445.548, 52854.133 25/03/13,08:52:28,06,10,1, 11.9,1,1, -3.171, 10419.352, 445.542, 52854.122 25/03/13,08:52:28,07,10,1, 11.9,1,1, -3.171, 10419.370, 445.537, 52854.145 25/03/13,08:52:28,08,10,1, 11.9,1,1, -3.171, 10419.337, 445.573, 52854.216 25/03/13,08:52:28,09,10,1, 11.9,1,1, -3.171, 10419.321, 445.534, 52854.194 25/03/13,08:52:28,10,10,1, 11.9,1,1, -3.171, 10419.326, 445.539, 52854.279 25/03/13,08:52:28,11,10,1, 11.9,1,1, -3.171, 10419.285, 445.561, 52854.160 25/03/13,08:52:28,12,10,1, 11.9,1,1, -3.171, 10419.257, 445.531, 52854.175 25/03/13,08:52:28,13,10,1, 11.9,1,1, -3.171, 10419.264, 445.505, 52854.166 25/03/13,08:52:28,14,10,1, 11.9,1,1, -3.171, 10419.225, 445.498, 52854.138 25/03/13,08:52:28,15,10,1, 11.9,1,1, -3.171, 10419.215, 445.502, 52854.125 25/03/13,08:52:28,16,10,1, 11.9,1,1, -3.171, 10419.178, 445.537, 52854.188 25/03/13,08:52:28,17,10,1, 11.9,1,1, -3.171, 10419.152, 445.553, 52854.215 25/03/13,08:52:28,18,10,1, 11.9,1,1, -3.171, 10419.163, 445.523, 52854.223 25/03/13,08:52:28,19,10,1, 11.9,1,1, -3.171, 10419.103, 445.527, 52854.161 25/03/13,08:52:29,00,10,1, 11.9,1,1, -3.167, 10419.097, 445.527, 52854.161 25/03/13,08:52:29,01,10,1, 11.9,1,1, -3.167, 10419.102, 445.496, 52854.143 25/03/13,08:52:29,02,10,1, 11.9,1,1, -3.167, 10419.066, 445.500, 52854.179 25/03/13,08:52:29,03,10,1, 11.9,1,1, -3.167, 10419.053, 445.461, 52854.186 25/03/13,08:52:29,04,10,1, 11.9,1,1, -3.167, 10419.022, 445.464, 52854.230 25/03/13,08:52:29,05,10,1, 11.9,1,1, -3.167, 10418.991, 445.459, 52854.267 25/03/13,08:52:29,06,10,1, 11.9,1,1, -3.167, 10418.957, 445.460, 52854.240 25/03/13,08:52:29,07,10,1, 11.9,1,1, -3.167, 10418.954, 445.461, 52854.287 25/03/13,08:52:29,08,10,1, 11.9,1,1, -3.167, 10418.936, 445.468, 52854.269 25/03/13,08:52:29,09,10,1, 11.9,1,1, -3.167, 10418.931, 445.446, 52854.271 25/03/13,08:52:29,10,10,1, 11.9,1,1, -3.167, 10418.892, 445.430, 52854.186 25/03/13,08:52:29,11,10,1, 11.9,1,1, -3.167, 10418.876, 445.429, 52854.146 25/03/13,08:52:29,12,10,1, 11.9,1,1, -3.167, 10418.851, 445.411, 52854.222 25/03/13,08:52:29,13,10,1, 11.9,1,1, -3.167, 10418.847, 445.390, 52854.170 25/03/13,08:52:29,14,10,1, 11.9,1,1, -3.167, 10418.804, 445.393, 52854.297 25/03/13,08:52:29,15,10,1, 11.9,1,1, -3.167, 10418.758, 445.429, 52854.341 25/03/13,08:52:29,16,10,1, 11.9,1,1, -3.167, 10418.734, 445.408, 52854.291 25/03/13,08:52:29,17,10,1, 11.9,1,1, -3.167, 10418.718, 445.411, 52854.275 25/03/13,08:52:29,18,10,1, 11.9,1,1, -3.167, 10418.701, 445.421, 52854.207 25/03/13,08:52:29,19,10,1, 11.9,1,1, -3.167, 10418.669, 445.396, 52854.248 25/03/13,08:52:30,00,09,1, 11.9,1,1, -3.171, 10418.663, 445.396, 52854.248 25/03/13,08:52:30,01,09,1, 11.9,1,1, -3.171, 10418.608, 445.334, 52854.201 25/03/13,08:52:30,02,09,1, 11.9,1,1, -3.171, 10418.577, 445.327, 52854.252 25/03/13,08:52:30,03,09,1, 11.9,1,1, -3.171, 10418.555, 445.338, 52854.237 25/03/13,08:52:30,04,09,1, 11.9,1,1, -3.171, 10418.537, 445.342, 52854.234 25/03/13,08:52:30,05,09,1, 11.9,1,1, -3.171, 10418.519, 445.327, 52854.268 25/03/13,08:52:30,06,09,1, 11.9,1,1, -3.171, 10418.462, 445.351, 52854.264 25/03/13,08:52:30,07,09,1, 11.9,1,1, -3.171, 10418.467, 445.351, 52854.283 25/03/13,08:52:30,08,09,1, 11.9,1,1, -3.171, 10418.442, 445.316, 52854.349 25/03/13,08:52:30,09,09,1, 11.9,1,1, -3.171, 10418.424, 445.305, 52854.231 25/03/13,08:52:30,10,09,1, 11.9,1,1, -3.171, 10418.417, 445.292, 52854.247 25/03/13,08:52:30,11,09,1, 11.9,1,1, -3.171, 10418.368, 445.268, 52854.319 25/03/13,08:52:30,12,09,1, 11.9,1,1, -3.171, 10418.354, 445.250, 52854.273 25/03/13,08:52:30,13,09,1, 11.9,1,1, -3.171, 10418.361, 445.261, 52854.246 25/03/13,08:52:30,14,09,1, 11.9,1,1, -3.171, 10418.351, 445.253, 52854.253 25/03/13,08:52:30,15,09,1, 11.9,1,1, -3.171, 10418.309, 445.235, 52854.249 25/03/13,08:52:30,16,09,1, 11.9,1,1, -3.171, 10418.329, 445.257, 52854.266 25/03/13,08:52:30,17,09,1, 11.9,1,1, -3.171, 10418.296, 445.243, 52854.268 25/03/13,08:52:30,18,09,1, 11.9,1,1, -3.171, 10418.279, 445.222, 52854.282 25/03/13,08:52:30,19,09,1, 11.9,1,1, -3.171, 10418.266, 445.187, 52854.184 25/03/13,08:52:31,00,09,1, 11.9,1,1, -3.169, 10418.262, 445.187, 52854.184 25/03/13,08:52:31,01,09,1, 11.9,1,1, -3.169, 10418.238, 445.166, 52854.300 25/03/13,08:52:31,02,09,1, 11.9,1,1, -3.169, 10418.213, 445.175, 52854.282 25/03/13,08:52:31,03,09,1, 11.9,1,1, -3.169, 10418.197, 445.163, 52854.231 25/03/13,08:52:31,04,09,1, 11.9,1,1, -3.169, 10418.171, 445.170, 52854.223 25/03/13,08:52:31,05,09,1, 11.9,1,1, -3.169, 10418.175, 445.134, 52854.222 25/03/13,08:52:31,06,09,1, 11.9,1,1, -3.169, 10418.154, 445.097, 52854.197 25/03/13,08:52:31,07,09,1, 11.9,1,1, -3.169, 10418.156, 445.104, 52854.243 25/03/13,08:52:31,08,09,1, 11.9,1,1, -3.169, 10418.128, 445.100, 52854.215 25/03/13,08:52:31,09,09,1, 11.9,1,1, -3.169, 10418.086, 445.061, 52854.313 25/03/13,08:52:31,10,09,1, 11.9,1,1, -3.169, 10418.094, 445.054, 52854.216 25/03/13,08:52:31,11,09,1, 11.9,1,1, -3.169, 10418.070, 445.041, 52854.205 25/03/13,08:52:31,12,09,1, 11.9,1,1, -3.169, 10418.039, 445.014, 52854.197 25/03/13,08:52:31,13,09,1, 11.9,1,1, -3.169, 10418.006, 445.028, 52854.319 25/03/13,08:52:31,14,09,1, 11.9,1,1, -3.169, 10418.011, 445.015, 52854.250 25/03/13,08:52:31,15,09,1, 11.9,1,1, -3.169, 10417.997, 445.035, 52854.262 25/03/13,08:52:31,16,09,1, 11.9,1,1, -3.169, 10417.938, 444.993, 52854.286 25/03/13,08:52:31,17,09,1, 11.9,1,1, -3.169, 10417.928, 444.984, 52854.289 25/03/13,08:52:31,18,09,1, 11.9,1,1, -3.169, 10417.905, 444.995, 52854.299 25/03/13,08:52:31,19,09,1, 11.9,1,1, -3.169, 10417.883, 444.960, 52854.252 25/03/13,08:52:32,00,09,1, 11.9,1,1, -3.167, 10417.879, 444.960, 52854.252 25/03/13,08:52:32,01,09,1, 11.9,1,1, -3.167, 10417.814, 444.951, 52854.160 25/03/13,08:52:32,02,09,1, 11.9,1,1, -3.167, 10417.777, 444.961, 52854.272 25/03/13,08:52:32,03,09,1, 11.9,1,1, -3.167, 10417.759, 444.942, 52854.256 25/03/13,08:52:32,04,09,1, 11.9,1,1, -3.167, 10417.742, 444.930, 52854.212 25/03/13,08:52:32,05,09,1, 11.9,1,1, -3.167, 10417.708, 444.940, 52854.228 25/03/13,08:52:32,06,09,1, 11.9,1,1, -3.167, 10417.691, 444.914, 52854.279 25/03/13,08:52:32,07,09,1, 11.9,1,1, -3.167, 10417.663, 444.923, 52854.389 25/03/13,08:52:32,08,09,1, 11.9,1,1, -3.167, 10417.613, 444.907, 52854.362 25/03/13,08:52:32,09,09,1, 11.9,1,1, -3.167, 10417.603, 444.873, 52854.249 25/03/13,08:52:32,10,09,1, 11.9,1,1, -3.167, 10417.570, 444.864, 52854.264 25/03/13,08:52:32,11,09,1, 11.9,1,1, -3.167, 10417.546, 444.869, 52854.263 25/03/13,08:52:32,12,09,1, 11.9,1,1, -3.167, 10417.499, 444.877, 52854.273 25/03/13,08:52:32,13,09,1, 11.9,1,1, -3.167, 10417.489, 444.876, 52854.297 25/03/13,08:52:32,14,09,1, 11.9,1,1, -3.167, 10417.457, 444.852, 52854.357 25/03/13,08:52:32,15,09,1, 11.9,1,1, -3.167, 10417.419, 444.848, 52854.357 25/03/13,08:52:32,16,09,1, 11.9,1,1, -3.167, 10417.404, 444.852, 52854.313 25/03/13,08:52:32,17,09,1, 11.9,1,1, -3.167, 10417.389, 444.802, 52854.219 25/03/13,08:52:32,18,09,1, 11.9,1,1, -3.167, 10417.336, 444.806, 52854.214 25/03/13,08:52:32,19,09,1, 11.9,1,1, -3.167, 10417.318, 444.794, 52854.145 25/03/13,08:52:33,00,10,1, 11.9,1,1, -3.168, 10417.311, 444.794, 52854.145 25/03/13,08:52:33,01,10,1, 11.9,1,1, -3.168, 10417.218, 444.808, 52854.255 25/03/13,08:52:33,02,10,1, 11.9,1,1, -3.168, 10417.199, 444.796, 52854.341 25/03/13,08:52:33,03,10,1, 11.9,1,1, -3.168, 10417.145, 444.798, 52854.306 25/03/13,08:52:33,04,10,1, 11.9,1,1, -3.168, 10417.153, 444.811, 52854.330 25/03/13,08:52:33,05,10,1, 11.9,1,1, -3.168, 10417.070, 444.802, 52854.312 25/03/13,08:52:33,06,10,1, 11.9,1,1, -3.168, 10417.062, 444.785, 52854.282 25/03/13,08:52:33,07,10,1, 11.9,1,1, -3.168, 10417.015, 444.758, 52854.295 25/03/13,08:52:33,08,10,1, 11.9,1,1, -3.168, 10416.975, 444.761, 52854.228 25/03/13,08:52:33,09,10,1, 11.9,1,1, -3.168, 10416.959, 444.759, 52854.289 25/03/13,08:52:33,10,10,1, 11.9,1,1, -3.168, 10416.894, 444.728, 52854.273 25/03/13,08:52:33,11,10,1, 11.9,1,1, -3.168, 10416.880, 444.756, 52854.306 25/03/13,08:52:33,12,10,1, 11.9,1,1, -3.168, 10416.822, 444.759, 52854.419 25/03/13,08:52:33,13,10,1, 11.9,1,1, -3.168, 10416.807, 444.765, 52854.503 25/03/13,08:52:33,14,10,1, 11.9,1,1, -3.168, 10416.770, 444.777, 52854.365 25/03/13,08:52:33,15,10,1, 11.9,1,1, -3.168, 10416.735, 444.759, 52854.317 25/03/13,08:52:33,16,10,1, 11.9,1,1, -3.168, 10416.694, 444.730, 52854.351 25/03/13,08:52:33,17,10,1, 11.9,1,1, -3.168, 10416.654, 444.696, 52854.280 25/03/13,08:52:33,18,10,1, 11.9,1,1, -3.168, 10416.608, 444.724, 52854.397 25/03/13,08:52:33,19,10,1, 11.9,1,1, -3.168, 10416.589, 444.705, 52854.405 25/03/13,08:52:34,00,09,1, 12.0,1,1, -3.170, 10416.585, 444.705, 52854.405 25/03/13,08:52:34,01,09,1, 12.0,1,1, -3.170, 10416.500, 444.704, 52854.315 25/03/13,08:52:34,02,09,1, 12.0,1,1, -3.170, 10416.503, 444.712, 52854.382 25/03/13,08:52:34,03,09,1, 12.0,1,1, -3.170, 10416.461, 444.681, 52854.298 25/03/13,08:52:34,04,09,1, 12.0,1,1, -3.170, 10416.446, 444.677, 52854.359 25/03/13,08:52:34,05,09,1, 12.0,1,1, -3.170, 10416.390, 444.670, 52854.362 25/03/13,08:52:34,06,09,1, 12.0,1,1, -3.170, 10416.363, 444.637, 52854.365 25/03/13,08:52:34,07,09,1, 12.0,1,1, -3.170, 10416.334, 444.603, 52854.326 25/03/13,08:52:34,08,09,1, 12.0,1,1, -3.170, 10416.281, 444.648, 52854.383 25/03/13,08:52:34,09,09,1, 12.0,1,1, -3.170, 10416.264, 444.629, 52854.375 25/03/13,08:52:34,10,09,1, 12.0,1,1, -3.170, 10416.231, 444.623, 52854.380 25/03/13,08:52:34,11,09,1, 12.0,1,1, -3.170, 10416.233, 444.621, 52854.363 25/03/13,08:52:34,12,09,1, 12.0,1,1, -3.170, 10416.189, 444.614, 52854.385 25/03/13,08:52:34,13,09,1, 12.0,1,1, -3.170, 10416.164, 444.599, 52854.326 25/03/13,08:52:34,14,09,1, 12.0,1,1, -3.170, 10416.131, 444.582, 52854.312 25/03/13,08:52:34,15,09,1, 12.0,1,1, -3.170, 10416.086, 444.554, 52854.287 25/03/13,08:52:34,16,09,1, 12.0,1,1, -3.170, 10416.054, 444.544, 52854.388 25/03/13,08:52:34,17,09,1, 12.0,1,1, -3.170, 10416.007, 444.564, 52854.349 25/03/13,08:52:34,18,09,1, 12.0,1,1, -3.170, 10415.953, 444.563, 52854.427 25/03/13,08:52:34,19,09,1, 12.0,1,1, -3.170, 10415.952, 444.568, 52854.428 25/03/13,08:52:35,00,09,1, 11.9,1,1, -3.171, 10415.951, 444.568, 52854.428 25/03/13,08:52:35,01,09,1, 11.9,1,1, -3.171, 10415.857, 444.534, 52854.331 25/03/13,08:52:35,02,09,1, 11.9,1,1, -3.171, 10415.839, 444.538, 52854.279 25/03/13,08:52:35,03,09,1, 11.9,1,1, -3.171, 10415.826, 444.525, 52854.274 25/03/13,08:52:35,04,09,1, 11.9,1,1, -3.171, 10415.795, 444.518, 52854.392 25/03/13,08:52:35,05,09,1, 11.9,1,1, -3.171, 10415.772, 444.494, 52854.402 25/03/13,08:52:35,06,09,1, 11.9,1,1, -3.171, 10415.716, 444.477, 52854.330 25/03/13,08:52:35,07,09,1, 11.9,1,1, -3.171, 10415.673, 444.489, 52854.391 25/03/13,08:52:35,08,09,1, 11.9,1,1, -3.171, 10415.658, 444.490, 52854.344 25/03/13,08:52:35,09,09,1, 11.9,1,1, -3.171, 10415.624, 444.495, 52854.327 25/03/13,08:52:35,10,09,1, 11.9,1,1, -3.171, 10415.567, 444.496, 52854.249 25/03/13,08:52:35,11,09,1, 11.9,1,1, -3.171, 10415.555, 444.496, 52854.329 25/03/13,08:52:35,12,09,1, 11.9,1,1, -3.171, 10415.545, 444.488, 52854.418 25/03/13,08:52:35,13,09,1, 11.9,1,1, -3.171, 10415.529, 444.448, 52854.314 25/03/13,08:52:35,14,09,1, 11.9,1,1, -3.171, 10415.508, 444.414, 52854.337 25/03/13,08:52:35,15,09,1, 11.9,1,1, -3.171, 10415.440, 444.438, 52854.276 25/03/13,08:52:35,16,09,1, 11.9,1,1, -3.171, 10415.441, 444.409, 52854.356 25/03/13,08:52:35,17,09,1, 11.9,1,1, -3.171, 10415.405, 444.439, 52854.314 25/03/13,08:52:35,18,09,1, 11.9,1,1, -3.171, 10415.382, 444.415, 52854.344 25/03/13,08:52:35,19,09,1, 11.9,1,1, -3.171, 10415.372, 444.414, 52854.271 25/03/13,08:52:36,00,10,1, 11.9,1,1, -3.171, 10415.367, 444.414, 52854.271 25/03/13,08:52:36,01,10,1, 11.9,1,1, -3.171, 10415.307, 444.410, 52854.359 25/03/13,08:52:36,02,10,1, 11.9,1,1, -3.171, 10415.300, 444.415, 52854.360 25/03/13,08:52:36,03,10,1, 11.9,1,1, -3.171, 10415.274, 444.401, 52854.397 25/03/13,08:52:36,04,10,1, 11.9,1,1, -3.171, 10415.246, 444.380, 52854.414 25/03/13,08:52:36,05,10,1, 11.9,1,1, -3.171, 10415.226, 444.380, 52854.399 25/03/13,08:52:36,06,10,1, 11.9,1,1, -3.171, 10415.180, 444.397, 52854.420 25/03/13,08:52:36,07,10,1, 11.9,1,1, -3.171, 10415.190, 444.362, 52854.370 25/03/13,08:52:36,08,10,1, 11.9,1,1, -3.171, 10415.161, 444.383, 52854.323 25/03/13,08:52:36,09,10,1, 11.9,1,1, -3.171, 10415.136, 444.357, 52854.313 25/03/13,08:52:36,10,10,1, 11.9,1,1, -3.171, 10415.114, 444.377, 52854.348 25/03/13,08:52:36,11,10,1, 11.9,1,1, -3.171, 10415.091, 444.359, 52854.370 25/03/13,08:52:36,12,10,1, 11.9,1,1, -3.171, 10415.090, 444.341, 52854.271 25/03/13,08:52:36,13,10,1, 11.9,1,1, -3.171, 10415.055, 444.363, 52854.431 25/03/13,08:52:36,14,10,1, 11.9,1,1, -3.171, 10415.055, 444.354, 52854.393 25/03/13,08:52:36,15,10,1, 11.9,1,1, -3.171, 10415.013, 444.333, 52854.334 25/03/13,08:52:36,16,10,1, 11.9,1,1, -3.171, 10415.044, 444.331, 52854.344 25/03/13,08:52:36,17,10,1, 11.9,1,1, -3.171, 10415.025, 444.308, 52854.266 25/03/13,08:52:36,18,10,1, 11.9,1,1, -3.171, 10414.986, 444.322, 52854.316 25/03/13,08:52:36,19,10,1, 11.9,1,1, -3.171, 10415.013, 444.331, 52854.349 25/03/13,08:52:37,00,10,1, 11.9,1,1, -3.169, 10415.008, 444.331, 52854.349 25/03/13,08:52:37,01,10,1, 11.9,1,1, -3.169, 10414.988, 444.321, 52854.333 25/03/13,08:52:37,02,10,1, 11.9,1,1, -3.169, 10414.973, 444.296, 52854.324 25/03/13,08:52:37,03,10,1, 11.9,1,1, -3.169, 10414.975, 444.303, 52854.312 25/03/13,08:52:37,04,10,1, 11.9,1,1, -3.169, 10414.927, 444.248, 52854.337 25/03/13,08:52:37,05,10,1, 11.9,1,1, -3.169, 10414.954, 444.269, 52854.296 25/03/13,08:52:37,06,10,1, 11.9,1,1, -3.169, 10414.949, 444.265, 52854.256 25/03/13,08:52:37,07,10,1, 11.9,1,1, -3.169, 10414.899, 444.266, 52854.336 25/03/13,08:52:37,08,10,1, 11.9,1,1, -3.169, 10414.943, 444.285, 52854.300 25/03/13,08:52:37,09,10,1, 11.9,1,1, -3.169, 10414.896, 444.283, 52854.421 25/03/13,08:52:37,10,10,1, 11.9,1,1, -3.169, 10414.901, 444.251, 52854.364 25/03/13,08:52:37,11,10,1, 11.9,1,1, -3.169, 10414.874, 444.268, 52854.411 25/03/13,08:52:37,12,10,1, 11.9,1,1, -3.169, 10414.899, 444.249, 52854.385 25/03/13,08:52:37,13,10,1, 11.9,1,1, -3.169, 10414.868, 444.225, 52854.261 25/03/13,08:52:37,14,10,1, 11.9,1,1, -3.169, 10414.883, 444.208, 52854.270 25/03/13,08:52:37,15,10,1, 11.9,1,1, -3.169, 10414.887, 444.213, 52854.333 25/03/13,08:52:37,16,10,1, 11.9,1,1, -3.169, 10414.866, 444.233, 52854.392 25/03/13,08:52:37,17,10,1, 11.9,1,1, -3.169, 10414.881, 444.245, 52854.409 25/03/13,08:52:37,18,10,1, 11.9,1,1, -3.169, 10414.870, 444.267, 52854.417 25/03/13,08:52:37,19,10,1, 11.9,1,1, -3.169, 10414.849, 444.254, 52854.340 25/03/13,08:52:38,00,08,1, 11.9,1,1, -3.170, 10414.841, 444.254, 52854.340 25/03/13,08:52:38,01,08,1, 11.9,1,1, -3.170, 10414.844, 444.219, 52854.368 25/03/13,08:52:38,02,08,1, 11.9,1,1, -3.170, 10414.870, 444.225, 52854.360 25/03/13,08:52:38,03,08,1, 11.9,1,1, -3.170, 10414.838, 444.208, 52854.359 25/03/13,08:52:38,04,08,1, 11.9,1,1, -3.170, 10414.829, 444.223, 52854.322 25/03/13,08:52:38,05,08,1, 11.9,1,1, -3.170, 10414.816, 444.217, 52854.342 25/03/13,08:52:38,06,08,1, 11.9,1,1, -3.170, 10414.824, 444.221, 52854.386 25/03/13,08:52:38,07,08,1, 11.9,1,1, -3.170, 10414.838, 444.258, 52854.466 25/03/13,08:52:38,08,08,1, 11.9,1,1, -3.170, 10414.856, 444.225, 52854.394 25/03/13,08:52:38,09,08,1, 11.9,1,1, -3.170, 10414.831, 444.254, 52854.414 25/03/13,08:52:38,10,08,1, 11.9,1,1, -3.170, 10414.830, 444.252, 52854.333 25/03/13,08:52:38,11,08,1, 11.9,1,1, -3.170, 10414.824, 444.223, 52854.339 25/03/13,08:52:38,12,08,1, 11.9,1,1, -3.170, 10414.837, 444.200, 52854.297 25/03/13,08:52:38,13,08,1, 11.9,1,1, -3.170, 10414.837, 444.208, 52854.328 25/03/13,08:52:38,14,08,1, 11.9,1,1, -3.170, 10414.812, 444.200, 52854.382 25/03/13,08:52:38,15,08,1, 11.9,1,1, -3.170, 10414.818, 444.242, 52854.434 25/03/13,08:52:38,16,08,1, 11.9,1,1, -3.170, 10414.818, 444.237, 52854.544 25/03/13,08:52:38,17,08,1, 11.9,1,1, -3.170, 10414.844, 444.218, 52854.224 25/03/13,08:52:38,18,08,1, 11.9,1,1, -3.170, 10414.862, 444.228, 52854.333 25/03/13,08:52:38,19,08,1, 11.9,1,1, -3.170, 10414.826, 444.230, 52854.420 25/03/13,08:52:39,00,09,1, 11.9,1,1, -3.168, 10414.824, 444.230, 52854.420 25/03/13,08:52:39,01,09,1, 11.9,1,1, -3.168, 10414.823, 444.192, 52854.343 25/03/13,08:52:39,02,09,1, 11.9,1,1, -3.168, 10414.846, 444.206, 52854.368 25/03/13,08:52:39,03,09,1, 11.9,1,1, -3.168, 10414.828, 444.223, 52854.369 25/03/13,08:52:39,04,09,1, 11.9,1,1, -3.168, 10414.820, 444.232, 52854.410 25/03/13,08:52:39,05,09,1, 11.9,1,1, -3.168, 10414.831, 444.221, 52854.368 25/03/13,08:52:39,06,09,1, 11.9,1,1, -3.168, 10414.853, 444.243, 52854.492 25/03/13,08:52:39,07,09,1, 11.9,1,1, -3.168, 10414.862, 444.235, 52854.451 25/03/13,08:52:39,08,09,1, 11.9,1,1, -3.168, 10414.852, 444.237, 52854.403 25/03/13,08:52:39,09,09,1, 11.9,1,1, -3.168, 10414.873, 444.218, 52854.372 25/03/13,08:52:39,10,09,1, 11.9,1,1, -3.168, 10414.865, 444.234, 52854.369 25/03/13,08:52:39,11,09,1, 11.9,1,1, -3.168, 10414.878, 444.217, 52854.361 25/03/13,08:52:39,12,09,1, 11.9,1,1, -3.168, 10414.879, 444.222, 52854.405 25/03/13,08:52:39,13,09,1, 11.9,1,1, -3.168, 10414.857, 444.211, 52854.425 25/03/13,08:52:39,14,09,1, 11.9,1,1, -3.168, 10414.867, 444.188, 52854.382 25/03/13,08:52:39,15,09,1, 11.9,1,1, -3.168, 10414.860, 444.236, 52854.437 25/03/13,08:52:39,16,09,1, 11.9,1,1, -3.168, 10414.876, 444.250, 52854.379 25/03/13,08:52:39,17,09,1, 11.9,1,1, -3.168, 10414.883, 444.226, 52854.292 25/03/13,08:52:39,18,09,1, 11.9,1,1, -3.168, 10414.891, 444.239, 52854.370 25/03/13,08:52:39,19,09,1, 11.9,1,1, -3.168, 10414.884, 444.230, 52854.452 25/03/13,08:52:40,00,08,1, 11.9,1,1, -3.169, 10414.883, 444.230, 52854.452 25/03/13,08:52:40,01,08,1, 11.9,1,1, -3.169, 10414.913, 444.208, 52854.499 25/03/13,08:52:40,02,08,1, 11.9,1,1, -3.169, 10414.905, 444.189, 52854.482 25/03/13,08:52:40,03,08,1, 11.9,1,1, -3.169, 10414.903, 444.194, 52854.460 25/03/13,08:52:40,04,08,1, 11.9,1,1, -3.169, 10414.919, 444.208, 52854.378 25/03/13,08:52:40,05,08,1, 11.9,1,1, -3.169, 10414.935, 444.208, 52854.405 25/03/13,08:52:40,06,08,1, 11.9,1,1, -3.169, 10414.929, 444.217, 52854.400 25/03/13,08:52:40,07,08,1, 11.9,1,1, -3.169, 10414.955, 444.216, 52854.403 25/03/13,08:52:40,08,08,1, 11.9,1,1, -3.169, 10414.953, 444.221, 52854.413 25/03/13,08:52:40,09,08,1, 11.9,1,1, -3.169, 10414.988, 444.194, 52854.371 25/03/13,08:52:40,10,08,1, 11.9,1,1, -3.169, 10414.979, 444.187, 52854.416 25/03/13,08:52:40,11,08,1, 11.9,1,1, -3.169, 10414.968, 444.185, 52854.324 25/03/13,08:52:40,12,08,1, 11.9,1,1, -3.169, 10415.015, 444.153, 52854.254 25/03/13,08:52:40,13,08,1, 11.9,1,1, -3.169, 10414.967, 444.172, 52854.439 25/03/13,08:52:40,14,08,1, 11.9,1,1, -3.169, 10415.000, 444.185, 52854.363 25/03/13,08:52:40,15,08,1, 11.9,1,1, -3.169, 10414.992, 444.194, 52854.376 25/03/13,08:52:40,16,08,1, 11.9,1,1, -3.169, 10415.021, 444.197, 52854.340 25/03/13,08:52:40,17,08,1, 11.9,1,1, -3.169, 10415.020, 444.191, 52854.386 25/03/13,08:52:40,18,08,1, 11.9,1,1, -3.169, 10415.028, 444.166, 52854.387 25/03/13,08:52:40,19,08,1, 11.9,1,1, -3.169, 10415.048, 444.169, 52854.413 25/03/13,08:52:41,00,10,1, 11.9,1,1, -3.164, 10415.041, 444.169, 52854.413 25/03/13,08:52:41,01,10,1, 11.9,1,1, -3.164, 10415.018, 444.141, 52854.339 25/03/13,08:52:41,02,10,1, 11.9,1,1, -3.164, 10415.033, 444.145, 52854.299 25/03/13,08:52:41,03,10,1, 11.9,1,1, -3.164, 10415.026, 444.122, 52854.285 25/03/13,08:52:41,04,10,1, 11.9,1,1, -3.164, 10415.019, 444.135, 52854.307 25/03/13,08:52:41,05,10,1, 11.9,1,1, -3.164, 10415.028, 444.139, 52854.341 25/03/13,08:52:41,06,10,1, 11.9,1,1, -3.164, 10415.007, 444.123, 52854.465 25/03/13,08:52:41,07,10,1, 11.9,1,1, -3.164, 10415.038, 444.129, 52854.480 25/03/13,08:52:41,08,10,1, 11.9,1,1, -3.164, 10415.027, 444.116, 52854.378 25/03/13,08:52:41,09,10,1, 11.9,1,1, -3.164, 10415.029, 444.089, 52854.357 25/03/13,08:52:41,10,10,1, 11.9,1,1, -3.164, 10415.005, 444.067, 52854.339 25/03/13,08:52:41,11,10,1, 11.9,1,1, -3.164, 10415.024, 444.065, 52854.345 25/03/13,08:52:41,12,10,1, 11.9,1,1, -3.164, 10415.021, 444.058, 52854.321 25/03/13,08:52:41,13,10,1, 11.9,1,1, -3.164, 10415.011, 444.038, 52854.427 25/03/13,08:52:41,14,10,1, 11.9,1,1, -3.164, 10415.054, 444.062, 52854.255 25/03/13,08:52:41,15,10,1, 11.9,1,1, -3.164, 10415.036, 444.080, 52854.276 25/03/13,08:52:41,16,10,1, 11.9,1,1, -3.164, 10415.049, 444.048, 52854.311 25/03/13,08:52:41,17,10,1, 11.9,1,1, -3.164, 10415.055, 444.042, 52854.350 25/03/13,08:52:41,18,10,1, 11.9,1,1, -3.164, 10415.071, 444.026, 52854.335 25/03/13,08:52:41,19,10,1, 11.9,1,1, -3.164, 10415.060, 444.016, 52854.383 25/03/13,08:52:42,00,10,1, 11.9,1,1, -3.168, 10415.058, 444.016, 52854.383 25/03/13,08:52:42,01,10,1, 11.9,1,1, -3.168, 10415.066, 443.972, 52854.268 25/03/13,08:52:42,02,10,1, 11.9,1,1, -3.168, 10415.030, 443.961, 52854.233 25/03/13,08:52:42,03,10,1, 11.9,1,1, -3.168, 10415.039, 443.974, 52854.298 25/03/13,08:52:42,04,10,1, 11.9,1,1, -3.168, 10415.041, 443.979, 52854.335 25/03/13,08:52:42,05,10,1, 11.9,1,1, -3.168, 10415.052, 443.996, 52854.364 25/03/13,08:52:42,06,10,1, 11.9,1,1, -3.168, 10415.071, 443.984, 52854.389 25/03/13,08:52:42,07,10,1, 11.9,1,1, -3.168, 10415.090, 443.973, 52854.302 25/03/13,08:52:42,08,10,1, 11.9,1,1, -3.168, 10415.088, 443.950, 52854.234 25/03/13,08:52:42,09,10,1, 11.9,1,1, -3.168, 10415.088, 443.922, 52854.204 25/03/13,08:52:42,10,10,1, 11.9,1,1, -3.168, 10415.100, 443.946, 52854.298 25/03/13,08:52:42,11,10,1, 11.9,1,1, -3.168, 10415.094, 443.916, 52854.260 25/03/13,08:52:42,12,10,1, 11.9,1,1, -3.168, 10415.087, 443.906, 52854.311 25/03/13,08:52:42,13,10,1, 11.9,1,1, -3.168, 10415.077, 443.914, 52854.341 25/03/13,08:52:42,14,10,1, 11.9,1,1, -3.168, 10415.085, 443.913, 52854.392 25/03/13,08:52:42,15,10,1, 11.9,1,1, -3.168, 10415.071, 443.908, 52854.316 25/03/13,08:52:42,16,10,1, 11.9,1,1, -3.168, 10415.098, 443.905, 52854.279 25/03/13,08:52:42,17,10,1, 11.9,1,1, -3.168, 10415.092, 443.916, 52854.324 25/03/13,08:52:42,18,10,1, 11.9,1,1, -3.168, 10415.083, 443.875, 52854.245 25/03/13,08:52:42,19,10,1, 11.9,1,1, -3.168, 10415.078, 443.884, 52854.295 25/03/13,08:52:43,00,09,1, 12.0,1,1, -3.165, 10415.075, 443.884, 52854.295 25/03/13,08:52:43,01,09,1, 12.0,1,1, -3.165, 10415.066, 443.846, 52854.273 25/03/13,08:52:43,02,09,1, 12.0,1,1, -3.165, 10415.078, 443.857, 52854.339 25/03/13,08:52:43,03,09,1, 12.0,1,1, -3.165, 10415.081, 443.826, 52854.345 25/03/13,08:52:43,04,09,1, 12.0,1,1, -3.165, 10415.046, 443.835, 52854.394 25/03/13,08:52:43,05,09,1, 12.0,1,1, -3.165, 10415.070, 443.851, 52854.296 25/03/13,08:52:43,06,09,1, 12.0,1,1, -3.165, 10415.072, 443.843, 52854.292 25/03/13,08:52:43,07,09,1, 12.0,1,1, -3.165, 10415.056, 443.828, 52854.299 25/03/13,08:52:43,08,09,1, 12.0,1,1, -3.165, 10415.083, 443.798, 52854.314 25/03/13,08:52:43,09,09,1, 12.0,1,1, -3.165, 10415.078, 443.775, 52854.328 25/03/13,08:52:43,10,09,1, 12.0,1,1, -3.165, 10415.070, 443.777, 52854.270 25/03/13,08:52:43,11,09,1, 12.0,1,1, -3.165, 10415.077, 443.781, 52854.327 25/03/13,08:52:43,12,09,1, 12.0,1,1, -3.165, 10415.067, 443.766, 52854.268 25/03/13,08:52:43,13,09,1, 12.0,1,1, -3.165, 10415.040, 443.778, 52854.187 25/03/13,08:52:43,14,09,1, 12.0,1,1, -3.165, 10415.022, 443.778, 52854.246 25/03/13,08:52:43,15,09,1, 12.0,1,1, -3.165, 10415.026, 443.786, 52854.225 25/03/13,08:52:43,16,09,1, 12.0,1,1, -3.165, 10414.989, 443.741, 52854.057 25/03/13,08:52:43,17,09,1, 12.0,1,1, -3.165, 10415.050, 443.766, 52854.381 25/03/13,08:52:43,18,09,1, 12.0,1,1, -3.165, 10415.023, 443.766, 52854.378 25/03/13,08:52:43,19,09,1, 12.0,1,1, -3.165, 10415.069, 443.739, 52854.358 25/03/13,08:52:44,00,09,1, 11.9,1,1, -3.169, 10415.066, 443.739, 52854.358 25/03/13,08:52:44,01,09,1, 11.9,1,1, -3.169, 10415.023, 443.748, 52854.360 25/03/13,08:52:44,02,09,1, 11.9,1,1, -3.169, 10415.035, 443.709, 52854.297 25/03/13,08:52:44,03,09,1, 11.9,1,1, -3.169, 10414.996, 443.714, 52854.279 25/03/13,08:52:44,04,09,1, 11.9,1,1, -3.169, 10415.000, 443.740, 52854.331 25/03/13,08:52:44,05,09,1, 11.9,1,1, -3.169, 10415.025, 443.715, 52854.307 25/03/13,08:52:44,06,09,1, 11.9,1,1, -3.169, 10414.989, 443.722, 52854.247 25/03/13,08:52:44,07,09,1, 11.9,1,1, -3.169, 10414.992, 443.711, 52854.221 25/03/13,08:52:44,08,09,1, 11.9,1,1, -3.169, 10415.009, 443.718, 52854.298 25/03/13,08:52:44,09,09,1, 11.9,1,1, -3.169, 10415.013, 443.696, 52854.338 25/03/13,08:52:44,10,09,1, 11.9,1,1, -3.169, 10415.006, 443.707, 52854.341 25/03/13,08:52:44,11,09,1, 11.9,1,1, -3.169, 10415.014, 443.677, 52854.288 25/03/13,08:52:44,12,09,1, 11.9,1,1, -3.169, 10415.037, 443.673, 52854.216 25/03/13,08:52:44,13,09,1, 11.9,1,1, -3.169, 10415.018, 443.668, 52854.283 25/03/13,08:52:44,14,09,1, 11.9,1,1, -3.169, 10415.013, 443.703, 52854.283 25/03/13,08:52:44,15,09,1, 11.9,1,1, -3.169, 10415.034, 443.718, 52854.304 25/03/13,08:52:44,16,09,1, 11.9,1,1, -3.169, 10415.016, 443.691, 52854.320 25/03/13,08:52:44,17,09,1, 11.9,1,1, -3.169, 10415.016, 443.698, 52854.323 25/03/13,08:52:44,18,09,1, 11.9,1,1, -3.169, 10415.014, 443.695, 52854.289 25/03/13,08:52:44,19,09,1, 11.9,1,1, -3.169, 10415.006, 443.684, 52854.325 25/03/13,08:52:45,00,09,1, 11.9,1,1, -3.169, 10415.000, 443.684, 52854.325 25/03/13,08:52:45,01,09,1, 11.9,1,1, -3.169, 10415.019, 443.660, 52854.214 25/03/13,08:52:45,02,09,1, 11.9,1,1, -3.169, 10415.019, 443.657, 52854.294 25/03/13,08:52:45,03,09,1, 11.9,1,1, -3.169, 10415.010, 443.641, 52854.298 25/03/13,08:52:45,04,09,1, 11.9,1,1, -3.169, 10415.007, 443.673, 52854.311 25/03/13,08:52:45,05,09,1, 11.9,1,1, -3.169, 10414.997, 443.703, 52854.365 25/03/13,08:52:45,06,09,1, 11.9,1,1, -3.169, 10415.002, 443.718, 52854.364 25/03/13,08:52:45,07,09,1, 11.9,1,1, -3.169, 10415.018, 443.657, 52854.040 25/03/13,08:52:45,08,09,1, 11.9,1,1, -3.169, 10414.993, 443.686, 52854.256 25/03/13,08:52:45,09,09,1, 11.9,1,1, -3.169, 10414.994, 443.687, 52854.314 25/03/13,08:52:45,10,09,1, 11.9,1,1, -3.169, 10414.997, 443.667, 52854.294 25/03/13,08:52:45,11,09,1, 11.9,1,1, -3.169, 10415.035, 443.677, 52854.272 25/03/13,08:52:45,12,09,1, 11.9,1,1, -3.169, 10415.020, 443.691, 52854.279 25/03/13,08:52:45,13,09,1, 11.9,1,1, -3.169, 10415.002, 443.675, 52854.223 25/03/13,08:52:45,14,09,1, 11.9,1,1, -3.169, 10415.006, 443.706, 52854.360 25/03/13,08:52:45,15,09,1, 11.9,1,1, -3.169, 10415.011, 443.703, 52854.333 25/03/13,08:52:45,16,09,1, 11.9,1,1, -3.169, 10415.004, 443.725, 52854.391 25/03/13,08:52:45,17,09,1, 11.9,1,1, -3.169, 10415.040, 443.708, 52854.269 25/03/13,08:52:45,18,09,1, 11.9,1,1, -3.169, 10415.025, 443.719, 52854.464 25/03/13,08:52:45,19,09,1, 11.9,1,1, -3.169, 10415.049, 443.729, 52854.260 25/03/13,08:52:46,00,08,1, 11.8,1,1, -3.167, 10415.041, 443.729, 52854.260 25/03/13,08:52:46,01,08,1, 11.8,1,1, -3.167, 10415.027, 443.723, 52854.337 25/03/13,08:52:46,02,08,1, 11.8,1,1, -3.167, 10415.058, 443.739, 52854.344 25/03/13,08:52:46,03,08,1, 11.8,1,1, -3.167, 10415.029, 443.725, 52854.371 25/03/13,08:52:46,04,08,1, 11.8,1,1, -3.167, 10415.043, 443.740, 52854.357 25/03/13,08:52:46,05,08,1, 11.8,1,1, -3.167, 10415.047, 443.741, 52854.288 25/03/13,08:52:46,06,08,1, 11.8,1,1, -3.167, 10415.071, 443.751, 52854.238 25/03/13,08:52:46,07,08,1, 11.8,1,1, -3.167, 10415.088, 443.751, 52854.243 25/03/13,08:52:46,08,08,1, 11.8,1,1, -3.167, 10415.082, 443.766, 52854.355 25/03/13,08:52:46,09,08,1, 11.8,1,1, -3.167, 10415.097, 443.775, 52854.386 25/03/13,08:52:46,10,08,1, 11.8,1,1, -3.167, 10415.057, 443.741, 52854.341 25/03/13,08:52:46,11,08,1, 11.8,1,1, -3.167, 10415.083, 443.768, 52854.441 25/03/13,08:52:46,12,08,1, 11.8,1,1, -3.167, 10415.085, 443.744, 52854.335 25/03/13,08:52:46,13,08,1, 11.8,1,1, -3.167, 10415.079, 443.755, 52854.318 25/03/13,08:52:46,14,08,1, 11.8,1,1, -3.167, 10415.109, 443.775, 52854.354 25/03/13,08:52:46,15,08,1, 11.8,1,1, -3.167, 10415.087, 443.792, 52854.305 25/03/13,08:52:46,16,08,1, 11.8,1,1, -3.167, 10415.116, 443.834, 52854.409 25/03/13,08:52:46,17,08,1, 11.8,1,1, -3.167, 10415.119, 443.809, 52854.338 25/03/13,08:52:46,18,08,1, 11.8,1,1, -3.167, 10415.106, 443.790, 52854.495 25/03/13,08:52:46,19,08,1, 11.8,1,1, -3.167, 10415.137, 443.770, 52854.134 25/03/13,08:52:47,00,08,1, 11.9,1,1, -3.170, 10415.133, 443.770, 52854.134 25/03/13,08:52:47,01,08,1, 11.9,1,1, -3.170, 10415.158, 443.791, 52854.338 25/03/13,08:52:47,02,08,1, 11.9,1,1, -3.170, 10415.156, 443.805, 52854.377 25/03/13,08:52:47,03,08,1, 11.9,1,1, -3.170, 10415.156, 443.804, 52854.361 25/03/13,08:52:47,04,08,1, 11.9,1,1, -3.170, 10415.173, 443.814, 52854.378 25/03/13,08:52:47,05,08,1, 11.9,1,1, -3.170, 10415.139, 443.818, 52854.361 25/03/13,08:52:47,06,08,1, 11.9,1,1, -3.170, 10415.140, 443.822, 52854.318 25/03/13,08:52:47,07,08,1, 11.9,1,1, -3.170, 10415.155, 443.817, 52854.410 25/03/13,08:52:47,08,08,1, 11.9,1,1, -3.170, 10415.173, 443.844, 52854.492 25/03/13,08:52:47,09,08,1, 11.9,1,1, -3.170, 10415.168, 443.814, 52854.413 25/03/13,08:52:47,10,08,1, 11.9,1,1, -3.170, 10415.199, 443.823, 52854.407 25/03/13,08:52:47,11,08,1, 11.9,1,1, -3.170, 10415.191, 443.831, 52854.433 25/03/13,08:52:47,12,08,1, 11.9,1,1, -3.170, 10415.175, 443.771, 52854.361 25/03/13,08:52:47,13,08,1, 11.9,1,1, -3.170, 10415.200, 443.806, 52854.391 25/03/13,08:52:47,14,08,1, 11.9,1,1, -3.170, 10415.194, 443.814, 52854.270 25/03/13,08:52:47,15,08,1, 11.9,1,1, -3.170, 10415.165, 443.819, 52854.418 25/03/13,08:52:47,16,08,1, 11.9,1,1, -3.170, 10415.181, 443.835, 52854.458 25/03/13,08:52:47,17,08,1, 11.9,1,1, -3.170, 10415.206, 443.835, 52854.463 25/03/13,08:52:47,18,08,1, 11.9,1,1, -3.170, 10415.200, 443.840, 52854.382 25/03/13,08:52:47,19,08,1, 11.9,1,1, -3.170, 10415.219, 443.830, 52854.497 25/03/13,08:52:48,00,08,1, 11.9,1,1, -3.167, 10415.217, 443.830, 52854.497 25/03/13,08:52:48,01,08,1, 11.9,1,1, -3.167, 10415.236, 443.793, 52854.365 25/03/13,08:52:48,02,08,1, 11.9,1,1, -3.167, 10415.218, 443.809, 52854.407 25/03/13,08:52:48,03,08,1, 11.9,1,1, -3.167, 10415.223, 443.799, 52854.406 25/03/13,08:52:48,04,08,1, 11.9,1,1, -3.167, 10415.231, 443.786, 52854.306 25/03/13,08:52:48,05,08,1, 11.9,1,1, -3.167, 10415.242, 443.801, 52854.430 25/03/13,08:52:48,06,08,1, 11.9,1,1, -3.167, 10415.212, 443.818, 52854.436 25/03/13,08:52:48,07,08,1, 11.9,1,1, -3.167, 10415.199, 443.839, 52854.439 25/03/13,08:52:48,08,08,1, 11.9,1,1, -3.167, 10415.196, 443.822, 52854.407 25/03/13,08:52:48,09,08,1, 11.9,1,1, -3.167, 10415.234, 443.831, 52854.351 25/03/13,08:52:48,10,08,1, 11.9,1,1, -3.167, 10415.217, 443.829, 52854.387 25/03/13,08:52:48,11,08,1, 11.9,1,1, -3.167, 10415.227, 443.794, 52854.369 25/03/13,08:52:48,12,08,1, 11.9,1,1, -3.167, 10415.250, 443.768, 52854.313 25/03/13,08:52:48,13,08,1, 11.9,1,1, -3.167, 10415.225, 443.813, 52854.428 25/03/13,08:52:48,14,08,1, 11.9,1,1, -3.167, 10415.229, 443.808, 52854.455 25/03/13,08:52:48,15,08,1, 11.9,1,1, -3.167, 10415.237, 443.820, 52854.373 25/03/13,08:52:48,16,08,1, 11.9,1,1, -3.167, 10415.225, 443.842, 52854.330 25/03/13,08:52:48,17,08,1, 11.9,1,1, -3.167, 10415.228, 443.860, 52854.350 25/03/13,08:52:48,18,08,1, 11.9,1,1, -3.167, 10415.238, 443.857, 52854.411 25/03/13,08:52:48,19,08,1, 11.9,1,1, -3.167, 10415.251, 443.852, 52854.420 25/03/13,08:52:49,00,08,1, 11.8,1,1, -3.169, 10415.250, 443.852, 52854.420 25/03/13,08:52:49,01,08,1, 11.8,1,1, -3.169, 10415.226, 443.853, 52854.383 25/03/13,08:52:49,02,08,1, 11.8,1,1, -3.169, 10415.206, 443.879, 52854.408 25/03/13,08:52:49,03,08,1, 11.8,1,1, -3.169, 10415.245, 443.875, 52854.410 25/03/13,08:52:49,04,08,1, 11.8,1,1, -3.169, 10415.222, 443.891, 52854.409 25/03/13,08:52:49,05,08,1, 11.8,1,1, -3.169, 10415.217, 443.907, 52854.457 25/03/13,08:52:49,06,08,1, 11.8,1,1, -3.169, 10415.193, 443.932, 52854.470 25/03/13,08:52:49,07,08,1, 11.8,1,1, -3.169, 10415.188, 443.955, 52854.418 25/03/13,08:52:49,08,08,1, 11.8,1,1, -3.169, 10415.194, 443.950, 52854.380 25/03/13,08:52:49,09,08,1, 11.8,1,1, -3.169, 10415.173, 443.962, 52854.376 25/03/13,08:52:49,10,08,1, 11.8,1,1, -3.169, 10415.150, 443.958, 52854.531 25/03/13,08:52:49,11,08,1, 11.8,1,1, -3.169, 10415.167, 443.983, 52854.414 25/03/13,08:52:49,12,08,1, 11.8,1,1, -3.169, 10415.143, 443.986, 52854.424 25/03/13,08:52:49,13,08,1, 11.8,1,1, -3.169, 10415.093, 444.012, 52854.515 25/03/13,08:52:49,14,08,1, 11.8,1,1, -3.169, 10415.118, 444.031, 52854.477 25/03/13,08:52:49,15,08,1, 11.8,1,1, -3.169, 10415.116, 444.020, 52854.427 25/03/13,08:52:49,16,08,1, 11.8,1,1, -3.169, 10415.085, 444.037, 52854.449 25/03/13,08:52:49,17,08,1, 11.8,1,1, -3.169, 10415.086, 444.071, 52854.428 25/03/13,08:52:49,18,08,1, 11.8,1,1, -3.169, 10415.079, 444.079, 52854.539 25/03/13,08:52:49,19,08,1, 11.8,1,1, -3.169, 10415.051, 444.095, 52854.467 25/03/13,08:52:50,00,08,1, 11.9,1,1, -3.166, 10415.050, 444.095, 52854.467 25/03/13,08:52:50,01,08,1, 11.9,1,1, -3.166, 10415.039, 444.110, 52854.441 25/03/13,08:52:50,02,08,1, 11.9,1,1, -3.166, 10415.004, 444.111, 52854.474 25/03/13,08:52:50,03,08,1, 11.9,1,1, -3.166, 10415.011, 444.116, 52854.525 25/03/13,08:52:50,04,08,1, 11.9,1,1, -3.166, 10414.987, 444.113, 52854.418 25/03/13,08:52:50,05,08,1, 11.9,1,1, -3.166, 10414.966, 444.168, 52854.516 25/03/13,08:52:50,06,08,1, 11.9,1,1, -3.166, 10414.966, 444.170, 52854.481 25/03/13,08:52:50,07,08,1, 11.9,1,1, -3.166, 10414.959, 444.181, 52854.498 25/03/13,08:52:50,08,08,1, 11.9,1,1, -3.166, 10414.962, 444.197, 52854.537 25/03/13,08:52:50,09,08,1, 11.9,1,1, -3.166, 10414.928, 444.220, 52854.532 25/03/13,08:52:50,10,08,1, 11.9,1,1, -3.166, 10414.896, 444.223, 52854.638 25/03/13,08:52:50,11,08,1, 11.9,1,1, -3.166, 10414.895, 444.249, 52854.531 25/03/13,08:52:50,12,08,1, 11.9,1,1, -3.166, 10414.890, 444.261, 52854.588 25/03/13,08:52:50,13,08,1, 11.9,1,1, -3.166, 10414.875, 444.269, 52854.547 25/03/13,08:52:50,14,08,1, 11.9,1,1, -3.166, 10414.830, 444.276, 52854.531 25/03/13,08:52:50,15,08,1, 11.9,1,1, -3.166, 10414.826, 444.283, 52854.445 25/03/13,08:52:50,16,08,1, 11.9,1,1, -3.166, 10414.811, 444.316, 52854.570 25/03/13,08:52:50,17,08,1, 11.9,1,1, -3.166, 10414.816, 444.317, 52854.647 25/03/13,08:52:50,18,08,1, 11.9,1,1, -3.166, 10414.785, 444.362, 52854.611 25/03/13,08:52:50,19,08,1, 11.9,1,1, -3.166, 10414.770, 444.375, 52854.691 25/03/13,08:52:51,00,08,1, 11.9,1,1, -3.168, 10414.766, 444.375, 52854.691 25/03/13,08:52:51,01,08,1, 11.9,1,1, -3.168, 10414.715, 444.360, 52854.531 25/03/13,08:52:51,02,08,1, 11.9,1,1, -3.168, 10414.692, 444.405, 52854.508 25/03/13,08:52:51,03,08,1, 11.9,1,1, -3.168, 10414.690, 444.400, 52854.586 25/03/13,08:52:51,04,08,1, 11.9,1,1, -3.168, 10414.659, 444.388, 52854.667 25/03/13,08:52:51,05,08,1, 11.9,1,1, -3.168, 10414.629, 444.441, 52854.699 25/03/13,08:52:51,06,08,1, 11.9,1,1, -3.168, 10414.597, 444.441, 52854.675 25/03/13,08:52:51,07,08,1, 11.9,1,1, -3.168, 10414.567, 444.466, 52854.665 25/03/13,08:52:51,08,08,1, 11.9,1,1, -3.168, 10414.564, 444.482, 52854.676 25/03/13,08:52:51,09,08,1, 11.9,1,1, -3.168, 10414.519, 444.514, 52854.644 25/03/13,08:52:51,10,08,1, 11.9,1,1, -3.168, 10414.515, 444.538, 52854.649 25/03/13,08:52:51,11,08,1, 11.9,1,1, -3.168, 10414.501, 444.535, 52854.639 25/03/13,08:52:51,12,08,1, 11.9,1,1, -3.168, 10414.438, 444.542, 52854.619 25/03/13,08:52:51,13,08,1, 11.9,1,1, -3.168, 10414.424, 444.569, 52854.698 25/03/13,08:52:51,14,08,1, 11.9,1,1, -3.168, 10414.385, 444.560, 52854.717 25/03/13,08:52:51,15,08,1, 11.9,1,1, -3.168, 10414.378, 444.594, 52854.669 25/03/13,08:52:51,16,08,1, 11.9,1,1, -3.168, 10414.379, 444.613, 52854.797 25/03/13,08:52:51,17,08,1, 11.9,1,1, -3.168, 10414.292, 444.642, 52854.781 25/03/13,08:52:51,18,08,1, 11.9,1,1, -3.168, 10414.305, 444.639, 52854.668 25/03/13,08:52:51,19,08,1, 11.9,1,1, -3.168, 10414.282, 444.664, 52854.737 25/03/13,08:52:52,00,08,1, 11.9,1,1, -3.170, 10414.274, 444.664, 52854.737 25/03/13,08:52:52,01,08,1, 11.9,1,1, -3.170, 10414.242, 444.668, 52854.589 25/03/13,08:52:52,02,08,1, 11.9,1,1, -3.170, 10414.233, 444.709, 52854.690 25/03/13,08:52:52,03,08,1, 11.9,1,1, -3.170, 10414.194, 444.715, 52854.812 25/03/13,08:52:52,04,08,1, 11.9,1,1, -3.170, 10414.189, 444.724, 52854.719 25/03/13,08:52:52,05,08,1, 11.9,1,1, -3.170, 10414.146, 444.719, 52854.707 25/03/13,08:52:52,06,08,1, 11.9,1,1, -3.170, 10414.107, 444.723, 52854.745 25/03/13,08:52:52,07,08,1, 11.9,1,1, -3.170, 10414.121, 444.726, 52854.669 25/03/13,08:52:52,08,08,1, 11.9,1,1, -3.170, 10414.081, 444.739, 52854.730 25/03/13,08:52:52,09,08,1, 11.9,1,1, -3.170, 10414.094, 444.766, 52854.668 25/03/13,08:52:52,10,08,1, 11.9,1,1, -3.170, 10414.065, 444.777, 52854.582 25/03/13,08:52:52,11,08,1, 11.9,1,1, -3.170, 10414.011, 444.765, 52854.792 25/03/13,08:52:52,12,08,1, 11.9,1,1, -3.170, 10414.043, 444.790, 52854.741 25/03/13,08:52:52,13,08,1, 11.9,1,1, -3.170, 10414.005, 444.770, 52854.675 25/03/13,08:52:52,14,08,1, 11.9,1,1, -3.170, 10414.003, 444.794, 52854.680 25/03/13,08:52:52,15,08,1, 11.9,1,1, -3.170, 10413.990, 444.808, 52854.717 25/03/13,08:52:52,16,08,1, 11.9,1,1, -3.170, 10413.972, 444.805, 52854.683 25/03/13,08:52:52,17,08,1, 11.9,1,1, -3.170, 10413.977, 444.809, 52854.677 25/03/13,08:52:52,18,08,1, 11.9,1,1, -3.170, 10413.953, 444.824, 52854.735 25/03/13,08:52:52,19,08,1, 11.9,1,1, -3.170, 10413.926, 444.869, 52854.766 25/03/13,08:52:53,00,08,1, 11.9,1,1, -3.167, 10413.923, 444.869, 52854.766 25/03/13,08:52:53,01,08,1, 11.9,1,1, -3.167, 10413.893, 444.893, 52854.797 25/03/13,08:52:53,02,08,1, 11.9,1,1, -3.167, 10413.893, 444.918, 52854.820 25/03/13,08:52:53,03,08,1, 11.9,1,1, -3.167, 10413.860, 444.909, 52854.839 25/03/13,08:52:53,04,08,1, 11.9,1,1, -3.167, 10413.843, 444.918, 52854.774 25/03/13,08:52:53,05,08,1, 11.9,1,1, -3.167, 10413.862, 444.922, 52854.695 25/03/13,08:52:53,06,08,1, 11.9,1,1, -3.167, 10413.834, 444.905, 52854.711 25/03/13,08:52:53,07,08,1, 11.9,1,1, -3.167, 10413.782, 444.925, 52854.794 25/03/13,08:52:53,08,08,1, 11.9,1,1, -3.167, 10413.785, 444.957, 52854.745 25/03/13,08:52:53,09,08,1, 11.9,1,1, -3.167, 10413.763, 444.987, 52854.826 25/03/13,08:52:53,10,08,1, 11.9,1,1, -3.167, 10413.748, 444.998, 52854.867 25/03/13,08:52:53,11,08,1, 11.9,1,1, -3.167, 10413.759, 445.023, 52854.819 25/03/13,08:52:53,12,08,1, 11.9,1,1, -3.167, 10413.699, 445.046, 52854.803 25/03/13,08:52:53,13,08,1, 11.9,1,1, -3.167, 10413.709, 445.060, 52854.837 25/03/13,08:52:53,14,08,1, 11.9,1,1, -3.167, 10413.690, 445.070, 52854.875 25/03/13,08:52:53,15,08,1, 11.9,1,1, -3.167, 10413.666, 445.056, 52854.846 25/03/13,08:52:53,16,08,1, 11.9,1,1, -3.167, 10413.636, 445.060, 52854.857 25/03/13,08:52:53,17,08,1, 11.9,1,1, -3.167, 10413.614, 445.065, 52854.863 25/03/13,08:52:53,18,08,1, 11.9,1,1, -3.167, 10413.606, 445.064, 52854.817 25/03/13,08:52:53,19,08,1, 11.9,1,1, -3.167, 10413.573, 445.089, 52854.854 25/03/13,08:52:54,00,08,1, 11.9,1,1, -3.167, 10413.573, 445.089, 52854.854 25/03/13,08:52:54,01,08,1, 11.9,1,1, -3.167, 10413.541, 445.148, 52854.875 25/03/13,08:52:54,02,08,1, 11.9,1,1, -3.167, 10413.513, 445.168, 52854.944 25/03/13,08:52:54,03,08,1, 11.9,1,1, -3.167, 10413.524, 445.181, 52854.950 25/03/13,08:52:54,04,08,1, 11.9,1,1, -3.167, 10413.491, 445.185, 52854.859 25/03/13,08:52:54,05,08,1, 11.9,1,1, -3.167, 10413.485, 445.201, 52854.930 25/03/13,08:52:54,06,08,1, 11.9,1,1, -3.167, 10413.488, 445.197, 52854.968 25/03/13,08:52:54,07,08,1, 11.9,1,1, -3.167, 10413.447, 445.168, 52854.911 25/03/13,08:52:54,08,08,1, 11.9,1,1, -3.167, 10413.444, 445.213, 52854.907 25/03/13,08:52:54,09,08,1, 11.9,1,1, -3.167, 10413.436, 445.228, 52854.930 25/03/13,08:52:54,10,08,1, 11.9,1,1, -3.167, 10413.424, 445.231, 52854.905 25/03/13,08:52:54,11,08,1, 11.9,1,1, -3.167, 10413.402, 445.248, 52854.871 25/03/13,08:52:54,12,08,1, 11.9,1,1, -3.167, 10413.403, 445.300, 52854.915 25/03/13,08:52:54,13,08,1, 11.9,1,1, -3.167, 10413.392, 445.293, 52854.900 25/03/13,08:52:54,14,08,1, 11.9,1,1, -3.167, 10413.369, 445.317, 52855.006 25/03/13,08:52:54,15,08,1, 11.9,1,1, -3.167, 10413.364, 445.320, 52855.044 25/03/13,08:52:54,16,08,1, 11.9,1,1, -3.167, 10413.381, 445.310, 52855.021 25/03/13,08:52:54,17,08,1, 11.9,1,1, -3.167, 10413.370, 445.331, 52855.008 25/03/13,08:52:54,18,08,1, 11.9,1,1, -3.167, 10413.321, 445.322, 52855.027 25/03/13,08:52:54,19,08,1, 11.9,1,1, -3.167, 10413.345, 445.333, 52854.999 25/03/13,08:52:55,00,08,1, 11.9,1,1, -3.167, 10413.339, 445.333, 52854.999 25/03/13,08:52:55,01,08,1, 11.9,1,1, -3.167, 10413.283, 445.368, 52855.038 25/03/13,08:52:55,02,08,1, 11.9,1,1, -3.167, 10413.311, 445.374, 52855.064 25/03/13,08:52:55,03,08,1, 11.9,1,1, -3.167, 10413.261, 445.425, 52855.069 25/03/13,08:52:55,04,08,1, 11.9,1,1, -3.167, 10413.252, 445.425, 52855.076 25/03/13,08:52:55,05,08,1, 11.9,1,1, -3.167, 10413.270, 445.430, 52855.060 25/03/13,08:52:55,06,08,1, 11.9,1,1, -3.167, 10413.263, 445.439, 52855.008 25/03/13,08:52:55,07,08,1, 11.9,1,1, -3.167, 10413.221, 445.419, 52855.073 25/03/13,08:52:55,08,08,1, 11.9,1,1, -3.167, 10413.224, 445.423, 52855.017 25/03/13,08:52:55,09,08,1, 11.9,1,1, -3.167, 10413.198, 445.448, 52854.999 25/03/13,08:52:55,10,08,1, 11.9,1,1, -3.167, 10413.191, 445.449, 52855.010 25/03/13,08:52:55,11,08,1, 11.9,1,1, -3.167, 10413.181, 445.447, 52855.024 25/03/13,08:52:55,12,08,1, 11.9,1,1, -3.167, 10413.170, 445.500, 52855.065 25/03/13,08:52:55,13,08,1, 11.9,1,1, -3.167, 10413.166, 445.514, 52855.186 25/03/13,08:52:55,14,08,1, 11.9,1,1, -3.167, 10413.117, 445.515, 52855.057 25/03/13,08:52:55,15,08,1, 11.9,1,1, -3.167, 10413.150, 445.527, 52855.069 25/03/13,08:52:55,16,08,1, 11.9,1,1, -3.167, 10413.145, 445.507, 52855.012 25/03/13,08:52:55,17,08,1, 11.9,1,1, -3.167, 10413.121, 445.510, 52855.051 25/03/13,08:52:55,18,08,1, 11.9,1,1, -3.167, 10413.112, 445.521, 52855.040 25/03/13,08:52:55,19,08,1, 11.9,1,1, -3.167, 10413.115, 445.514, 52855.037 25/03/13,08:52:56,00,08,1, 12.0,1,1, -3.166, 10413.114, 445.514, 52855.037 25/03/13,08:52:56,01,08,1, 12.0,1,1, -3.166, 10413.092, 445.518, 52855.175 25/03/13,08:52:56,02,08,1, 12.0,1,1, -3.166, 10413.077, 445.594, 52855.157 25/03/13,08:52:56,03,08,1, 12.0,1,1, -3.166, 10413.062, 445.594, 52855.124 25/03/13,08:52:56,04,08,1, 12.0,1,1, -3.166, 10413.030, 445.577, 52855.109 25/03/13,08:52:56,05,08,1, 12.0,1,1, -3.166, 10413.034, 445.606, 52855.112 25/03/13,08:52:56,06,08,1, 12.0,1,1, -3.166, 10413.016, 445.578, 52855.140 25/03/13,08:52:56,07,08,1, 12.0,1,1, -3.166, 10413.014, 445.606, 52855.102 25/03/13,08:52:56,08,08,1, 12.0,1,1, -3.166, 10413.001, 445.601, 52855.105 25/03/13,08:52:56,09,08,1, 12.0,1,1, -3.166, 10412.982, 445.598, 52855.094 25/03/13,08:52:56,10,08,1, 12.0,1,1, -3.166, 10412.963, 445.600, 52855.082 25/03/13,08:52:56,11,08,1, 12.0,1,1, -3.166, 10412.948, 445.590, 52855.064 25/03/13,08:52:56,12,08,1, 12.0,1,1, -3.166, 10412.944, 445.608, 52855.079 25/03/13,08:52:56,13,08,1, 12.0,1,1, -3.166, 10412.936, 445.622, 52854.827 25/03/13,08:52:56,14,08,1, 12.0,1,1, -3.166, 10412.875, 445.640, 52855.085 25/03/13,08:52:56,15,08,1, 12.0,1,1, -3.166, 10412.907, 445.653, 52855.124 25/03/13,08:52:56,16,08,1, 12.0,1,1, -3.166, 10412.895, 445.641, 52855.127 25/03/13,08:52:56,17,08,1, 12.0,1,1, -3.166, 10412.859, 445.646, 52855.104 25/03/13,08:52:56,18,08,1, 12.0,1,1, -3.166, 10412.849, 445.673, 52855.141 25/03/13,08:52:56,19,08,1, 12.0,1,1, -3.166, 10412.812, 445.646, 52855.164 25/03/13,08:52:57,00,09,1, 11.9,1,1, -3.165, 10412.805, 445.646, 52855.164 25/03/13,08:52:57,01,09,1, 11.9,1,1, -3.165, 10412.753, 445.635, 52855.169 25/03/13,08:52:57,02,09,1, 11.9,1,1, -3.165, 10412.772, 445.659, 52855.206 25/03/13,08:52:57,03,09,1, 11.9,1,1, -3.165, 10412.760, 445.667, 52855.167 25/03/13,08:52:57,04,09,1, 11.9,1,1, -3.165, 10412.740, 445.637, 52855.107 25/03/13,08:52:57,05,09,1, 11.9,1,1, -3.165, 10412.754, 445.669, 52855.186 25/03/13,08:52:57,06,09,1, 11.9,1,1, -3.165, 10412.698, 445.657, 52855.202 25/03/13,08:52:57,07,09,1, 11.9,1,1, -3.165, 10412.676, 445.655, 52855.163 25/03/13,08:52:57,08,09,1, 11.9,1,1, -3.165, 10412.658, 445.700, 52855.318 25/03/13,08:52:57,09,09,1, 11.9,1,1, -3.165, 10412.642, 445.675, 52855.240 25/03/13,08:52:57,10,09,1, 11.9,1,1, -3.165, 10412.639, 445.687, 52855.170 25/03/13,08:52:57,11,09,1, 11.9,1,1, -3.165, 10412.623, 445.700, 52855.177 25/03/13,08:52:57,12,09,1, 11.9,1,1, -3.165, 10412.602, 445.673, 52855.160 25/03/13,08:52:57,13,09,1, 11.9,1,1, -3.165, 10412.530, 445.709, 52855.155 25/03/13,08:52:57,14,09,1, 11.9,1,1, -3.165, 10412.563, 445.696, 52855.255 25/03/13,08:52:57,15,09,1, 11.9,1,1, -3.165, 10412.530, 445.683, 52855.123 25/03/13,08:52:57,16,09,1, 11.9,1,1, -3.165, 10412.492, 445.697, 52855.223 25/03/13,08:52:57,17,09,1, 11.9,1,1, -3.165, 10412.493, 445.681, 52855.204 25/03/13,08:52:57,18,09,1, 11.9,1,1, -3.165, 10412.466, 445.707, 52855.237 25/03/13,08:52:57,19,09,1, 11.9,1,1, -3.165, 10412.471, 445.708, 52855.175 25/03/13,08:52:58,00,09,1, 11.9,1,1, -3.165, 10412.463, 445.708, 52855.175 25/03/13,08:52:58,01,09,1, 11.9,1,1, -3.165, 10412.425, 445.709, 52855.183 25/03/13,08:52:58,02,09,1, 11.9,1,1, -3.165, 10412.400, 445.731, 52855.197 25/03/13,08:52:58,03,09,1, 11.9,1,1, -3.165, 10412.397, 445.720, 52855.215 25/03/13,08:52:58,04,09,1, 11.9,1,1, -3.165, 10412.390, 445.732, 52855.247 25/03/13,08:52:58,05,09,1, 11.9,1,1, -3.165, 10412.350, 445.729, 52855.230 25/03/13,08:52:58,06,09,1, 11.9,1,1, -3.165, 10412.309, 445.747, 52855.264 25/03/13,08:52:58,07,09,1, 11.9,1,1, -3.165, 10412.322, 445.742, 52855.236 25/03/13,08:52:58,08,09,1, 11.9,1,1, -3.165, 10412.296, 445.728, 52855.174 25/03/13,08:52:58,09,09,1, 11.9,1,1, -3.165, 10412.290, 445.739, 52855.176 25/03/13,08:52:58,10,09,1, 11.9,1,1, -3.165, 10412.284, 445.738, 52855.174 25/03/13,08:52:58,11,09,1, 11.9,1,1, -3.165, 10412.248, 445.716, 52855.183 25/03/13,08:52:58,12,09,1, 11.9,1,1, -3.165, 10412.232, 445.752, 52855.209 25/03/13,08:52:58,13,09,1, 11.9,1,1, -3.165, 10412.217, 445.748, 52855.219 25/03/13,08:52:58,14,09,1, 11.9,1,1, -3.165, 10412.187, 445.720, 52855.235 25/03/13,08:52:58,15,09,1, 11.9,1,1, -3.165, 10412.158, 445.760, 52855.226 25/03/13,08:52:58,16,09,1, 11.9,1,1, -3.165, 10412.164, 445.748, 52855.158 25/03/13,08:52:58,17,09,1, 11.9,1,1, -3.165, 10412.120, 445.744, 52855.113 25/03/13,08:52:58,18,09,1, 11.9,1,1, -3.165, 10412.132, 445.702, 52855.094 25/03/13,08:52:58,19,09,1, 11.9,1,1, -3.165, 10412.107, 445.750, 52855.186 25/03/13,08:52:59,00,08,1, 11.9,1,1, -3.167, 10412.104, 445.750, 52855.186 25/03/13,08:52:59,01,08,1, 11.9,1,1, -3.167, 10412.070, 445.755, 52855.187 25/03/13,08:52:59,02,08,1, 11.9,1,1, -3.167, 10412.049, 445.746, 52855.220 25/03/13,08:52:59,03,08,1, 11.9,1,1, -3.167, 10412.036, 445.753, 52855.183 25/03/13,08:52:59,04,08,1, 11.9,1,1, -3.167, 10412.040, 445.743, 52855.197 25/03/13,08:52:59,05,08,1, 11.9,1,1, -3.167, 10411.997, 445.740, 52855.205 25/03/13,08:52:59,06,08,1, 11.9,1,1, -3.167, 10411.977, 445.742, 52855.124 25/03/13,08:52:59,07,08,1, 11.9,1,1, -3.167, 10411.975, 445.728, 52855.150 25/03/13,08:52:59,08,08,1, 11.9,1,1, -3.167, 10411.970, 445.741, 52855.186 25/03/13,08:52:59,09,08,1, 11.9,1,1, -3.167, 10411.940, 445.754, 52855.200 25/03/13,08:52:59,10,08,1, 11.9,1,1, -3.167, 10411.949, 445.773, 52855.267 25/03/13,08:52:59,11,08,1, 11.9,1,1, -3.167, 10411.920, 445.771, 52855.279 25/03/13,08:52:59,12,08,1, 11.9,1,1, -3.167, 10411.891, 445.762, 52855.272 25/03/13,08:52:59,13,08,1, 11.9,1,1, -3.167, 10411.873, 445.734, 52855.193 25/03/13,08:52:59,14,08,1, 11.9,1,1, -3.167, 10411.852, 445.762, 52855.144 25/03/13,08:52:59,15,08,1, 11.9,1,1, -3.167, 10411.836, 445.739, 52855.203 25/03/13,08:52:59,16,08,1, 11.9,1,1, -3.167, 10411.812, 445.750, 52855.167 25/03/13,08:52:59,17,08,1, 11.9,1,1, -3.167, 10411.780, 445.753, 52855.127 25/03/13,08:52:59,18,08,1, 11.9,1,1, -3.167, 10411.751, 445.746, 52855.206 25/03/13,08:52:59,19,08,1, 11.9,1,1, -3.167, 10411.750, 445.742, 52855.218 25/03/13,08:53:00,00,08,1, 11.9,1,1, -3.169, 10411.745, 445.742, 52855.218 25/03/13,08:53:00,01,08,1, 11.9,1,1, -3.169, 10411.680, 445.771, 52855.213 25/03/13,08:53:00,02,08,1, 11.9,1,1, -3.169, 10411.687, 445.755, 52855.051 25/03/13,08:53:00,03,08,1, 11.9,1,1, -3.169, 10411.640, 445.772, 52855.123 25/03/13,08:53:00,04,08,1, 11.9,1,1, -3.169, 10411.621, 445.780, 52855.179 25/03/13,08:53:00,05,08,1, 11.9,1,1, -3.169, 10411.591, 445.781, 52855.118 25/03/13,08:53:00,06,08,1, 11.9,1,1, -3.169, 10411.568, 445.768, 52855.215 25/03/13,08:53:00,07,08,1, 11.9,1,1, -3.169, 10411.526, 445.734, 52855.083 25/03/13,08:53:00,08,08,1, 11.9,1,1, -3.169, 10411.494, 445.751, 52855.067 25/03/13,08:53:00,09,08,1, 11.9,1,1, -3.169, 10411.488, 445.731, 52855.037 25/03/13,08:53:00,10,08,1, 11.9,1,1, -3.169, 10411.423, 445.755, 52855.134 25/03/13,08:53:00,11,08,1, 11.9,1,1, -3.169, 10411.423, 445.764, 52855.082 25/03/13,08:53:00,12,08,1, 11.9,1,1, -3.169, 10411.365, 445.792, 52855.097 25/03/13,08:53:00,13,08,1, 11.9,1,1, -3.169, 10411.381, 445.801, 52855.075 25/03/13,08:53:00,14,08,1, 11.9,1,1, -3.169, 10411.330, 445.786, 52855.161 25/03/13,08:53:00,15,08,1, 11.9,1,1, -3.169, 10411.299, 445.803, 52855.099 25/03/13,08:53:00,16,08,1, 11.9,1,1, -3.169, 10411.291, 445.787, 52855.092 25/03/13,08:53:00,17,08,1, 11.9,1,1, -3.169, 10411.253, 445.791, 52855.160 25/03/13,08:53:00,18,08,1, 11.9,1,1, -3.169, 10411.214, 445.782, 52855.147 25/03/13,08:53:00,19,08,1, 11.9,1,1, -3.169, 10411.181, 445.795, 52855.067 25/03/13,08:53:01,00,09,1, 11.9,1,1, -3.164, 10411.178, 445.795, 52855.067 25/03/13,08:53:01,01,09,1, 11.9,1,1, -3.164, 10411.164, 445.777, 52855.076 25/03/13,08:53:01,02,09,1, 11.9,1,1, -3.164, 10411.127, 445.796, 52855.122 25/03/13,08:53:01,03,09,1, 11.9,1,1, -3.164, 10411.064, 445.791, 52855.109 25/03/13,08:53:01,04,09,1, 11.9,1,1, -3.164, 10411.045, 445.812, 52855.076 25/03/13,08:53:01,05,09,1, 11.9,1,1, -3.164, 10411.050, 445.804, 52855.183 25/03/13,08:53:01,06,09,1, 11.9,1,1, -3.164, 10411.012, 445.792, 52855.135 25/03/13,08:53:01,07,09,1, 11.9,1,1, -3.164, 10410.980, 445.799, 52855.128 25/03/13,08:53:01,08,09,1, 11.9,1,1, -3.164, 10410.973, 445.786, 52855.067 25/03/13,08:53:01,09,09,1, 11.9,1,1, -3.164, 10410.975, 445.769, 52855.091 25/03/13,08:53:01,10,09,1, 11.9,1,1, -3.164, 10410.904, 445.793, 52855.107 25/03/13,08:53:01,11,09,1, 11.9,1,1, -3.164, 10410.897, 445.755, 52855.094 25/03/13,08:53:01,12,09,1, 11.9,1,1, -3.164, 10410.897, 445.799, 52855.169 25/03/13,08:53:01,13,09,1, 11.9,1,1, -3.164, 10410.837, 445.801, 52855.065 25/03/13,08:53:01,14,09,1, 11.9,1,1, -3.164, 10410.845, 445.824, 52855.121 25/03/13,08:53:01,15,09,1, 11.9,1,1, -3.164, 10410.827, 445.790, 52855.104 25/03/13,08:53:01,16,09,1, 11.9,1,1, -3.164, 10410.796, 445.798, 52855.126 25/03/13,08:53:01,17,09,1, 11.9,1,1, -3.164, 10410.768, 445.802, 52855.095 25/03/13,08:53:01,18,09,1, 11.9,1,1, -3.164, 10410.747, 445.795, 52855.084 25/03/13,08:53:01,19,09,1, 11.9,1,1, -3.164, 10410.750, 445.784, 52855.156 25/03/13,08:53:02,00,10,1, 11.9,1,1, -3.162, 10410.744, 445.784, 52855.156 25/03/13,08:53:02,01,10,1, 11.9,1,1, -3.162, 10410.692, 445.794, 52855.126 25/03/13,08:53:02,02,10,1, 11.9,1,1, -3.162, 10410.690, 445.795, 52855.147 25/03/13,08:53:02,03,10,1, 11.9,1,1, -3.162, 10410.660, 445.811, 52855.104 25/03/13,08:53:02,04,10,1, 11.9,1,1, -3.162, 10410.660, 445.836, 52855.159 25/03/13,08:53:02,05,10,1, 11.9,1,1, -3.162, 10410.639, 445.825, 52855.134 25/03/13,08:53:02,06,10,1, 11.9,1,1, -3.162, 10410.640, 445.797, 52855.001 25/03/13,08:53:02,07,10,1, 11.9,1,1, -3.162, 10410.614, 445.801, 52855.023 25/03/13,08:53:02,08,10,1, 11.9,1,1, -3.162, 10410.604, 445.807, 52855.045 25/03/13,08:53:02,09,10,1, 11.9,1,1, -3.162, 10410.585, 445.785, 52855.034 25/03/13,08:53:02,10,10,1, 11.9,1,1, -3.162, 10410.588, 445.812, 52855.038 25/03/13,08:53:02,11,10,1, 11.9,1,1, -3.162, 10410.558, 445.798, 52855.058 25/03/13,08:53:02,12,10,1, 11.9,1,1, -3.162, 10410.558, 445.763, 52855.060 25/03/13,08:53:02,13,10,1, 11.9,1,1, -3.162, 10410.532, 445.791, 52855.040 25/03/13,08:53:02,14,10,1, 11.9,1,1, -3.162, 10410.500, 445.815, 52855.103 25/03/13,08:53:02,15,10,1, 11.9,1,1, -3.162, 10410.502, 445.818, 52855.115 25/03/13,08:53:02,16,10,1, 11.9,1,1, -3.162, 10410.481, 445.802, 52855.067 25/03/13,08:53:02,17,10,1, 11.9,1,1, -3.162, 10410.476, 445.814, 52855.001 25/03/13,08:53:02,18,10,1, 11.9,1,1, -3.162, 10410.449, 445.814, 52855.084 25/03/13,08:53:02,19,10,1, 11.9,1,1, -3.162, 10410.444, 445.814, 52855.000 25/03/13,08:53:03,00,09,1, 11.9,1,1, -3.165, 10410.444, 445.814, 52855.000 25/03/13,08:53:03,01,09,1, 11.9,1,1, -3.165, 10410.427, 445.796, 52855.057 25/03/13,08:53:03,02,09,1, 11.9,1,1, -3.165, 10410.389, 445.806, 52855.133 25/03/13,08:53:03,03,09,1, 11.9,1,1, -3.165, 10410.369, 445.799, 52855.048 25/03/13,08:53:03,04,09,1, 11.9,1,1, -3.165, 10410.360, 445.803, 52855.079 25/03/13,08:53:03,05,09,1, 11.9,1,1, -3.165, 10410.369, 445.810, 52855.029 25/03/13,08:53:03,06,09,1, 11.9,1,1, -3.165, 10410.331, 445.797, 52854.996 25/03/13,08:53:03,07,09,1, 11.9,1,1, -3.165, 10410.338, 445.780, 52854.987 25/03/13,08:53:03,08,09,1, 11.9,1,1, -3.165, 10410.326, 445.839, 52855.026 25/03/13,08:53:03,09,09,1, 11.9,1,1, -3.165, 10410.311, 445.775, 52855.042 25/03/13,08:53:03,10,09,1, 11.9,1,1, -3.165, 10410.305, 445.808, 52855.072 25/03/13,08:53:03,11,09,1, 11.9,1,1, -3.165, 10410.305, 445.796, 52855.086 25/03/13,08:53:03,12,09,1, 11.9,1,1, -3.165, 10410.292, 445.766, 52855.075 25/03/13,08:53:03,13,09,1, 11.9,1,1, -3.165, 10410.279, 445.767, 52854.990 25/03/13,08:53:03,14,09,1, 11.9,1,1, -3.165, 10410.300, 445.733, 52855.021 25/03/13,08:53:03,15,09,1, 11.9,1,1, -3.165, 10410.272, 445.754, 52855.047 25/03/13,08:53:03,16,09,1, 11.9,1,1, -3.165, 10410.262, 445.745, 52854.928 25/03/13,08:53:03,17,09,1, 11.9,1,1, -3.165, 10410.264, 445.773, 52855.046 25/03/13,08:53:03,18,09,1, 11.9,1,1, -3.165, 10410.260, 445.759, 52855.080 25/03/13,08:53:03,19,09,1, 11.9,1,1, -3.165, 10410.238, 445.745, 52855.026 25/03/13,08:53:04,00,09,1, 11.9,1,1, -3.164, 10410.235, 445.745, 52855.026 25/03/13,08:53:04,01,09,1, 11.9,1,1, -3.164, 10410.239, 445.747, 52855.089 25/03/13,08:53:04,02,09,1, 11.9,1,1, -3.164, 10410.239, 445.740, 52855.010 25/03/13,08:53:04,03,09,1, 11.9,1,1, -3.164, 10410.224, 445.715, 52855.025 25/03/13,08:53:04,04,09,1, 11.9,1,1, -3.164, 10410.261, 445.707, 52854.950 25/03/13,08:53:04,05,09,1, 11.9,1,1, -3.164, 10410.205, 445.691, 52854.928 25/03/13,08:53:04,06,09,1, 11.9,1,1, -3.164, 10410.212, 445.715, 52854.917 25/03/13,08:53:04,07,09,1, 11.9,1,1, -3.164, 10410.220, 445.709, 52854.885 25/03/13,08:53:04,08,09,1, 11.9,1,1, -3.164, 10410.201, 445.694, 52854.936 25/03/13,08:53:04,09,09,1, 11.9,1,1, -3.164, 10410.205, 445.697, 52855.014 25/03/13,08:53:04,10,09,1, 11.9,1,1, -3.164, 10410.191, 445.714, 52855.035 25/03/13,08:53:04,11,09,1, 11.9,1,1, -3.164, 10410.220, 445.687, 52855.049 25/03/13,08:53:04,12,09,1, 11.9,1,1, -3.164, 10410.218, 445.680, 52854.978 25/03/13,08:53:04,13,09,1, 11.9,1,1, -3.164, 10410.182, 445.664, 52854.996 25/03/13,08:53:04,14,09,1, 11.9,1,1, -3.164, 10410.180, 445.640, 52854.888 25/03/13,08:53:04,15,09,1, 11.9,1,1, -3.164, 10410.176, 445.640, 52854.914 25/03/13,08:53:04,16,09,1, 11.9,1,1, -3.164, 10410.170, 445.629, 52854.988 25/03/13,08:53:04,17,09,1, 11.9,1,1, -3.164, 10410.126, 445.628, 52854.935 25/03/13,08:53:04,18,09,1, 11.9,1,1, -3.164, 10410.166, 445.601, 52854.795 25/03/13,08:53:04,19,09,1, 11.9,1,1, -3.164, 10410.109, 445.642, 52855.023 25/03/13,08:53:05,00,09,1, 12.0,1,1, -3.164, 10410.101, 445.642, 52855.023 25/03/13,08:53:05,01,09,1, 12.0,1,1, -3.164, 10410.117, 445.631, 52854.894 25/03/13,08:53:05,02,09,1, 12.0,1,1, -3.164, 10410.117, 445.612, 52854.875 25/03/13,08:53:05,03,09,1, 12.0,1,1, -3.164, 10410.102, 445.605, 52854.888 25/03/13,08:53:05,04,09,1, 12.0,1,1, -3.164, 10410.097, 445.589, 52854.923 25/03/13,08:53:05,05,09,1, 12.0,1,1, -3.164, 10410.080, 445.559, 52854.935 25/03/13,08:53:05,06,09,1, 12.0,1,1, -3.164, 10410.071, 445.556, 52854.935 25/03/13,08:53:05,07,09,1, 12.0,1,1, -3.164, 10410.063, 445.541, 52854.952 25/03/13,08:53:05,08,09,1, 12.0,1,1, -3.164, 10410.052, 445.540, 52854.923 25/03/13,08:53:05,09,09,1, 12.0,1,1, -3.164, 10410.024, 445.526, 52854.883 25/03/13,08:53:05,10,09,1, 12.0,1,1, -3.164, 10410.027, 445.526, 52854.814 25/03/13,08:53:05,11,09,1, 12.0,1,1, -3.164, 10410.022, 445.525, 52854.703 25/03/13,08:53:05,12,09,1, 12.0,1,1, -3.164, 10409.993, 445.558, 52854.855 25/03/13,08:53:05,13,09,1, 12.0,1,1, -3.164, 10410.022, 445.530, 52854.894 25/03/13,08:53:05,14,09,1, 12.0,1,1, -3.164, 10409.995, 445.532, 52854.911 25/03/13,08:53:05,15,09,1, 12.0,1,1, -3.164, 10409.976, 445.521, 52854.878 25/03/13,08:53:05,16,09,1, 12.0,1,1, -3.164, 10409.950, 445.486, 52854.844 25/03/13,08:53:05,17,09,1, 12.0,1,1, -3.164, 10409.934, 445.481, 52854.834 25/03/13,08:53:05,18,09,1, 12.0,1,1, -3.164, 10409.929, 445.468, 52854.746 25/03/13,08:53:05,19,09,1, 12.0,1,1, -3.164, 10409.889, 445.473, 52854.822 25/03/13,08:53:06,00,09,1, 11.9,1,1, -3.162, 10409.884, 445.473, 52854.822 25/03/13,08:53:06,01,09,1, 11.9,1,1, -3.162, 10409.915, 445.456, 52854.828 25/03/13,08:53:06,02,09,1, 11.9,1,1, -3.162, 10409.867, 445.475, 52854.875 25/03/13,08:53:06,03,09,1, 11.9,1,1, -3.162, 10409.861, 445.458, 52854.908 25/03/13,08:53:06,04,09,1, 11.9,1,1, -3.162, 10409.863, 445.464, 52854.822 25/03/13,08:53:06,05,09,1, 11.9,1,1, -3.162, 10409.881, 445.467, 52854.813 25/03/13,08:53:06,06,09,1, 11.9,1,1, -3.162, 10409.849, 445.453, 52854.843 25/03/13,08:53:06,07,09,1, 11.9,1,1, -3.162, 10409.844, 445.426, 52854.784 25/03/13,08:53:06,08,09,1, 11.9,1,1, -3.162, 10409.832, 445.422, 52854.812 25/03/13,08:53:06,09,09,1, 11.9,1,1, -3.162, 10409.822, 445.413, 52854.784 25/03/13,08:53:06,10,09,1, 11.9,1,1, -3.162, 10409.806, 445.397, 52854.767 25/03/13,08:53:06,11,09,1, 11.9,1,1, -3.162, 10409.785, 445.394, 52854.858 25/03/13,08:53:06,12,09,1, 11.9,1,1, -3.162, 10409.786, 445.419, 52854.881 25/03/13,08:53:06,13,09,1, 11.9,1,1, -3.162, 10409.772, 445.401, 52854.822 25/03/13,08:53:06,14,09,1, 11.9,1,1, -3.162, 10409.760, 445.414, 52854.795 25/03/13,08:53:06,15,09,1, 11.9,1,1, -3.162, 10409.783, 445.413, 52854.734 25/03/13,08:53:06,16,09,1, 11.9,1,1, -3.162, 10409.756, 445.424, 52854.752 25/03/13,08:53:06,17,09,1, 11.9,1,1, -3.162, 10409.727, 445.405, 52854.759 25/03/13,08:53:06,18,09,1, 11.9,1,1, -3.162, 10409.724, 445.403, 52854.753 25/03/13,08:53:06,19,09,1, 11.9,1,1, -3.162, 10409.727, 445.376, 52854.809 25/03/13,08:53:07,00,09,1, 11.9,1,1, -3.162, 10409.726, 445.376, 52854.809 25/03/13,08:53:07,01,09,1, 11.9,1,1, -3.162, 10409.690, 445.361, 52854.811 25/03/13,08:53:07,02,09,1, 11.9,1,1, -3.162, 10409.687, 445.360, 52854.682 25/03/13,08:53:07,03,09,1, 11.9,1,1, -3.162, 10409.656, 445.370, 52854.473 25/03/13,08:53:07,04,09,1, 11.9,1,1, -3.162, 10409.622, 445.389, 52854.748 25/03/13,08:53:07,05,09,1, 11.9,1,1, -3.162, 10409.637, 445.371, 52854.764 25/03/13,08:53:07,06,09,1, 11.9,1,1, -3.162, 10409.612, 445.386, 52854.817 25/03/13,08:53:07,07,09,1, 11.9,1,1, -3.162, 10409.624, 445.359, 52854.752 25/03/13,08:53:07,08,09,1, 11.9,1,1, -3.162, 10409.594, 445.358, 52854.770 25/03/13,08:53:07,09,09,1, 11.9,1,1, -3.162, 10409.588, 445.361, 52854.757 25/03/13,08:53:07,10,09,1, 11.9,1,1, -3.162, 10409.564, 445.337, 52854.736 25/03/13,08:53:07,11,09,1, 11.9,1,1, -3.162, 10409.548, 445.322, 52854.715 25/03/13,08:53:07,12,09,1, 11.9,1,1, -3.162, 10409.531, 445.305, 52854.663 25/03/13,08:53:07,13,09,1, 11.9,1,1, -3.162, 10409.510, 445.337, 52854.736 25/03/13,08:53:07,14,09,1, 11.9,1,1, -3.162, 10409.512, 445.330, 52854.634 25/03/13,08:53:07,15,09,1, 11.9,1,1, -3.162, 10409.472, 445.332, 52854.674 25/03/13,08:53:07,16,09,1, 11.9,1,1, -3.162, 10409.473, 445.340, 52854.708 25/03/13,08:53:07,17,09,1, 11.9,1,1, -3.162, 10409.471, 445.339, 52854.775 25/03/13,08:53:07,18,09,1, 11.9,1,1, -3.162, 10409.439, 445.326, 52854.815 25/03/13,08:53:07,19,09,1, 11.9,1,1, -3.162, 10409.420, 445.302, 52854.799 25/03/13,08:53:08,00,09,1, 11.9,1,1, -3.170, 10409.417, 445.302, 52854.799 25/03/13,08:53:08,01,09,1, 11.9,1,1, -3.170, 10409.378, 445.290, 52854.669 25/03/13,08:53:08,02,09,1, 11.9,1,1, -3.170, 10409.342, 445.254, 52854.577 25/03/13,08:53:08,03,09,1, 11.9,1,1, -3.170, 10409.355, 445.245, 52854.576 25/03/13,08:53:08,04,09,1, 11.9,1,1, -3.170, 10409.326, 445.244, 52854.550 25/03/13,08:53:08,05,09,1, 11.9,1,1, -3.170, 10409.336, 445.268, 52854.663 25/03/13,08:53:08,06,09,1, 11.9,1,1, -3.170, 10409.294, 445.278, 52854.699 25/03/13,08:53:08,07,09,1, 11.9,1,1, -3.170, 10409.267, 445.304, 52855.033 25/03/13,08:53:08,08,09,1, 11.9,1,1, -3.170, 10409.250, 445.265, 52854.773 25/03/13,08:53:08,09,09,1, 11.9,1,1, -3.170, 10409.268, 445.227, 52854.662 25/03/13,08:53:08,10,09,1, 11.9,1,1, -3.170, 10409.250, 445.227, 52854.684 25/03/13,08:53:08,11,09,1, 11.9,1,1, -3.170, 10409.235, 445.228, 52854.724 25/03/13,08:53:08,12,09,1, 11.9,1,1, -3.170, 10409.218, 445.210, 52854.693 25/03/13,08:53:08,13,09,1, 11.9,1,1, -3.170, 10409.185, 445.228, 52854.714 25/03/13,08:53:08,14,09,1, 11.9,1,1, -3.170, 10409.154, 445.187, 52854.624 25/03/13,08:53:08,15,09,1, 11.9,1,1, -3.170, 10409.132, 445.213, 52854.613 25/03/13,08:53:08,16,09,1, 11.9,1,1, -3.170, 10409.132, 445.171, 52854.592 25/03/13,08:53:08,17,09,1, 11.9,1,1, -3.170, 10409.121, 445.206, 52854.608 25/03/13,08:53:08,18,09,1, 11.9,1,1, -3.170, 10409.077, 445.207, 52854.640 25/03/13,08:53:08,19,09,1, 11.9,1,1, -3.170, 10409.118, 445.190, 52854.625 25/03/13,08:53:09,00,09,1, 11.9,1,1, -3.165, 10409.117, 445.190, 52854.625 25/03/13,08:53:09,01,09,1, 11.9,1,1, -3.165, 10409.055, 445.174, 52854.663 25/03/13,08:53:09,02,09,1, 11.9,1,1, -3.165, 10409.027, 445.191, 52854.701 25/03/13,08:53:09,03,09,1, 11.9,1,1, -3.165, 10409.003, 445.172, 52854.697 25/03/13,08:53:09,04,09,1, 11.9,1,1, -3.165, 10408.998, 445.145, 52854.699 25/03/13,08:53:09,05,09,1, 11.9,1,1, -3.165, 10408.951, 445.133, 52854.638 25/03/13,08:53:09,06,09,1, 11.9,1,1, -3.165, 10408.939, 445.122, 52854.684 25/03/13,08:53:09,07,09,1, 11.9,1,1, -3.165, 10408.938, 445.129, 52854.625 25/03/13,08:53:09,08,09,1, 11.9,1,1, -3.165, 10408.910, 445.110, 52854.606 25/03/13,08:53:09,09,09,1, 11.9,1,1, -3.165, 10408.896, 445.111, 52854.487 25/03/13,08:53:09,10,09,1, 11.9,1,1, -3.165, 10408.887, 445.155, 52854.664 25/03/13,08:53:09,11,09,1, 11.9,1,1, -3.165, 10408.867, 445.140, 52854.646 25/03/13,08:53:09,12,09,1, 11.9,1,1, -3.165, 10408.834, 445.121, 52854.658 25/03/13,08:53:09,13,09,1, 11.9,1,1, -3.165, 10408.848, 445.117, 52854.612 25/03/13,08:53:09,14,09,1, 11.9,1,1, -3.165, 10408.810, 445.099, 52854.589 25/03/13,08:53:09,15,09,1, 11.9,1,1, -3.165, 10408.794, 445.079, 52854.643 25/03/13,08:53:09,16,09,1, 11.9,1,1, -3.165, 10408.784, 445.065, 52854.544 25/03/13,08:53:09,17,09,1, 11.9,1,1, -3.165, 10408.776, 445.085, 52854.505 25/03/13,08:53:09,18,09,1, 11.9,1,1, -3.165, 10408.759, 445.067, 52854.571 25/03/13,08:53:09,19,09,1, 11.9,1,1, -3.165, 10408.732, 445.097, 52854.633 25/03/13,08:53:10,00,09,1, 11.9,1,1, -3.165, 10408.725, 445.097, 52854.633 25/03/13,08:53:10,01,09,1, 11.9,1,1, -3.165, 10408.721, 445.076, 52854.550 25/03/13,08:53:10,02,09,1, 11.9,1,1, -3.165, 10408.702, 445.081, 52854.559 25/03/13,08:53:10,03,09,1, 11.9,1,1, -3.165, 10408.679, 445.069, 52854.643 25/03/13,08:53:10,04,09,1, 11.9,1,1, -3.165, 10408.645, 445.065, 52854.543 25/03/13,08:53:10,05,09,1, 11.9,1,1, -3.165, 10408.650, 445.064, 52854.537 25/03/13,08:53:10,06,09,1, 11.9,1,1, -3.165, 10408.615, 445.042, 52854.559 25/03/13,08:53:10,07,09,1, 11.9,1,1, -3.165, 10408.637, 445.028, 52854.514 25/03/13,08:53:10,08,09,1, 11.9,1,1, -3.165, 10408.587, 445.047, 52854.573 25/03/13,08:53:10,09,09,1, 11.9,1,1, -3.165, 10408.567, 445.023, 52854.602 25/03/13,08:53:10,10,09,1, 11.9,1,1, -3.165, 10408.545, 445.052, 52854.548 25/03/13,08:53:10,11,09,1, 11.9,1,1, -3.165, 10408.550, 445.026, 52854.535 25/03/13,08:53:10,12,09,1, 11.9,1,1, -3.165, 10408.522, 445.008, 52854.507 25/03/13,08:53:10,13,09,1, 11.9,1,1, -3.165, 10408.523, 445.004, 52854.478 25/03/13,08:53:10,14,09,1, 11.9,1,1, -3.165, 10408.497, 444.993, 52854.513 25/03/13,08:53:10,15,09,1, 11.9,1,1, -3.165, 10408.474, 444.997, 52854.515 25/03/13,08:53:10,16,09,1, 11.9,1,1, -3.165, 10408.480, 444.972, 52854.456 25/03/13,08:53:10,17,09,1, 11.9,1,1, -3.165, 10408.432, 444.974, 52854.529 25/03/13,08:53:10,18,09,1, 11.9,1,1, -3.165, 10408.412, 444.976, 52854.492 25/03/13,08:53:10,19,09,1, 11.9,1,1, -3.165, 10408.412, 444.964, 52854.473 25/03/13,08:53:11,00,09,1, 11.9,1,1, -3.164, 10408.407, 444.964, 52854.473 25/03/13,08:53:11,01,09,1, 11.9,1,1, -3.164, 10408.374, 444.976, 52854.504 25/03/13,08:53:11,02,09,1, 11.9,1,1, -3.164, 10408.366, 444.955, 52854.457 25/03/13,08:53:11,03,09,1, 11.9,1,1, -3.164, 10408.326, 444.965, 52854.476 25/03/13,08:53:11,04,09,1, 11.9,1,1, -3.164, 10408.334, 444.970, 52854.463 25/03/13,08:53:11,05,09,1, 11.9,1,1, -3.164, 10408.347, 444.956, 52854.473 25/03/13,08:53:11,06,09,1, 11.9,1,1, -3.164, 10408.322, 444.909, 52854.482 25/03/13,08:53:11,07,09,1, 11.9,1,1, -3.164, 10408.321, 444.904, 52854.419 25/03/13,08:53:11,08,09,1, 11.9,1,1, -3.164, 10408.294, 444.906, 52854.434 25/03/13,08:53:11,09,09,1, 11.9,1,1, -3.164, 10408.307, 444.864, 52854.422 25/03/13,08:53:11,10,09,1, 11.9,1,1, -3.164, 10408.254, 444.880, 52854.406 25/03/13,08:53:11,11,09,1, 11.9,1,1, -3.164, 10408.253, 444.857, 52854.335 25/03/13,08:53:11,12,09,1, 11.9,1,1, -3.164, 10408.240, 444.817, 52854.320 25/03/13,08:53:11,13,09,1, 11.9,1,1, -3.164, 10408.249, 444.856, 52854.429 25/03/13,08:53:11,14,09,1, 11.9,1,1, -3.164, 10408.233, 444.849, 52854.413 25/03/13,08:53:11,15,09,1, 11.9,1,1, -3.164, 10408.198, 444.828, 52854.460 25/03/13,08:53:11,16,09,1, 11.9,1,1, -3.164, 10408.198, 444.831, 52854.419 25/03/13,08:53:11,17,09,1, 11.9,1,1, -3.164, 10408.214, 444.811, 52854.368 25/03/13,08:53:11,18,09,1, 11.9,1,1, -3.164, 10408.196, 444.823, 52854.377 25/03/13,08:53:11,19,09,1, 11.9,1,1, -3.164, 10408.194, 444.799, 52854.382 25/03/13,08:53:12,00,09,1, 11.8,1,1, -3.166, 10408.190, 444.799, 52854.382 25/03/13,08:53:12,01,09,1, 11.8,1,1, -3.166, 10408.185, 444.745, 52854.305 25/03/13,08:53:12,02,09,1, 11.8,1,1, -3.166, 10408.182, 444.745, 52854.341 25/03/13,08:53:12,03,09,1, 11.8,1,1, -3.166, 10408.132, 444.755, 52854.298 25/03/13,08:53:12,04,09,1, 11.8,1,1, -3.166, 10408.143, 444.743, 52854.368 25/03/13,08:53:12,05,09,1, 11.8,1,1, -3.166, 10408.096, 444.729, 52854.286 25/03/13,08:53:12,06,09,1, 11.8,1,1, -3.166, 10408.138, 444.743, 52854.317 25/03/13,08:53:12,07,09,1, 11.8,1,1, -3.166, 10408.132, 444.724, 52854.209 25/03/13,08:53:12,08,09,1, 11.8,1,1, -3.166, 10408.097, 444.723, 52854.339 25/03/13,08:53:12,09,09,1, 11.8,1,1, -3.166, 10408.099, 444.704, 52854.287 25/03/13,08:53:12,10,09,1, 11.8,1,1, -3.166, 10408.067, 444.704, 52854.272 25/03/13,08:53:12,11,09,1, 11.8,1,1, -3.166, 10408.037, 444.688, 52854.244 25/03/13,08:53:12,12,09,1, 11.8,1,1, -3.166, 10408.031, 444.659, 52854.330 25/03/13,08:53:12,13,09,1, 11.8,1,1, -3.166, 10407.999, 444.655, 52854.243 25/03/13,08:53:12,14,09,1, 11.8,1,1, -3.166, 10407.995, 444.668, 52854.187 25/03/13,08:53:12,15,09,1, 11.8,1,1, -3.166, 10407.983, 444.674, 52854.293 25/03/13,08:53:12,16,09,1, 11.8,1,1, -3.166, 10407.960, 444.657, 52854.228 25/03/13,08:53:12,17,09,1, 11.8,1,1, -3.166, 10407.956, 444.657, 52854.157 25/03/13,08:53:12,18,09,1, 11.8,1,1, -3.166, 10407.953, 444.652, 52854.254 25/03/13,08:53:12,19,09,1, 11.8,1,1, -3.166, 10407.925, 444.668, 52854.309 25/03/13,08:53:13,00,09,1, 11.9,1,1, -3.164, 10407.923, 444.668, 52854.309 25/03/13,08:53:13,01,09,1, 11.9,1,1, -3.164, 10407.916, 444.633, 52854.368 25/03/13,08:53:13,02,09,1, 11.9,1,1, -3.164, 10407.882, 444.624, 52854.302 25/03/13,08:53:13,03,09,1, 11.9,1,1, -3.164, 10407.873, 444.620, 52854.244 25/03/13,08:53:13,04,09,1, 11.9,1,1, -3.164, 10407.832, 444.595, 52854.222 25/03/13,08:53:13,05,09,1, 11.9,1,1, -3.164, 10407.814, 444.603, 52854.171 25/03/13,08:53:13,06,09,1, 11.9,1,1, -3.164, 10407.815, 444.598, 52854.186 25/03/13,08:53:13,07,09,1, 11.9,1,1, -3.164, 10407.814, 444.609, 52854.133 25/03/13,08:53:13,08,09,1, 11.9,1,1, -3.164, 10407.781, 444.621, 52854.236 25/03/13,08:53:13,09,09,1, 11.9,1,1, -3.164, 10407.755, 444.626, 52854.272 25/03/13,08:53:13,10,09,1, 11.9,1,1, -3.164, 10407.743, 444.609, 52854.207 25/03/13,08:53:13,11,09,1, 11.9,1,1, -3.164, 10407.719, 444.593, 52854.209 25/03/13,08:53:13,12,09,1, 11.9,1,1, -3.164, 10407.733, 444.579, 52854.238 25/03/13,08:53:13,13,09,1, 11.9,1,1, -3.164, 10407.702, 444.590, 52854.174 25/03/13,08:53:13,14,09,1, 11.9,1,1, -3.164, 10407.678, 444.563, 52854.124 25/03/13,08:53:13,15,09,1, 11.9,1,1, -3.164, 10407.666, 444.555, 52854.102 25/03/13,08:53:13,16,09,1, 11.9,1,1, -3.164, 10407.655, 444.554, 52854.099 25/03/13,08:53:13,17,09,1, 11.9,1,1, -3.164, 10407.614, 444.533, 52854.169 25/03/13,08:53:13,18,09,1, 11.9,1,1, -3.164, 10407.586, 444.536, 52854.117 25/03/13,08:53:13,19,09,1, 11.9,1,1, -3.164, 10407.574, 444.582, 52854.435 25/03/13,08:53:14,00,09,1, 11.9,1,1, -3.164, 10407.573, 444.582, 52854.435 25/03/13,08:53:14,01,09,1, 11.9,1,1, -3.164, 10407.570, 444.563, 52854.120 25/03/13,08:53:14,02,09,1, 11.9,1,1, -3.164, 10407.563, 444.514, 52854.083 25/03/13,08:53:14,03,09,1, 11.9,1,1, -3.164, 10407.519, 444.557, 52854.150 25/03/13,08:53:14,04,09,1, 11.9,1,1, -3.164, 10407.511, 444.521, 52854.071 25/03/13,08:53:14,05,09,1, 11.9,1,1, -3.164, 10407.502, 444.517, 52854.077 25/03/13,08:53:14,06,09,1, 11.9,1,1, -3.164, 10407.470, 444.516, 52854.152 25/03/13,08:53:14,07,09,1, 11.9,1,1, -3.164, 10407.459, 444.491, 52854.098 25/03/13,08:53:14,08,09,1, 11.9,1,1, -3.164, 10407.438, 444.504, 52854.159 25/03/13,08:53:14,09,09,1, 11.9,1,1, -3.164, 10407.430, 444.503, 52854.120 25/03/13,08:53:14,10,09,1, 11.9,1,1, -3.164, 10407.419, 444.504, 52854.062 25/03/13,08:53:14,11,09,1, 11.9,1,1, -3.164, 10407.396, 444.510, 52854.107 25/03/13,08:53:14,12,09,1, 11.9,1,1, -3.164, 10407.366, 444.519, 52854.014 25/03/13,08:53:14,13,09,1, 11.9,1,1, -3.164, 10407.357, 444.518, 52854.298 25/03/13,08:53:14,14,09,1, 11.9,1,1, -3.164, 10407.370, 444.478, 52854.009 25/03/13,08:53:14,15,09,1, 11.9,1,1, -3.164, 10407.343, 444.466, 52854.119 25/03/13,08:53:14,16,09,1, 11.9,1,1, -3.164, 10407.299, 444.454, 52854.121 25/03/13,08:53:14,17,09,1, 11.9,1,1, -3.164, 10407.288, 444.451, 52854.055 25/03/13,08:53:14,18,09,1, 11.9,1,1, -3.164, 10407.265, 444.429, 52854.048 25/03/13,08:53:14,19,09,1, 11.9,1,1, -3.164, 10407.256, 444.448, 52853.998 25/03/13,08:53:15,00,09,1, 11.9,1,1, -3.166, 10407.248, 444.448, 52853.998 25/03/13,08:53:15,01,09,1, 11.9,1,1, -3.166, 10407.200, 444.460, 52854.044 25/03/13,08:53:15,02,09,1, 11.9,1,1, -3.166, 10407.198, 444.446, 52854.069 25/03/13,08:53:15,03,09,1, 11.9,1,1, -3.166, 10407.170, 444.451, 52854.099 25/03/13,08:53:15,04,09,1, 11.9,1,1, -3.166, 10407.141, 444.453, 52854.061 25/03/13,08:53:15,05,09,1, 11.9,1,1, -3.166, 10407.111, 444.452, 52854.073 25/03/13,08:53:15,06,09,1, 11.9,1,1, -3.166, 10407.129, 444.435, 52854.018 25/03/13,08:53:15,07,09,1, 11.9,1,1, -3.166, 10407.097, 444.425, 52853.973 25/03/13,08:53:15,08,09,1, 11.9,1,1, -3.166, 10407.071, 444.410, 52853.949 25/03/13,08:53:15,09,09,1, 11.9,1,1, -3.166, 10407.073, 444.393, 52853.945 25/03/13,08:53:15,10,09,1, 11.9,1,1, -3.166, 10407.054, 444.387, 52853.985 25/03/13,08:53:15,11,09,1, 11.9,1,1, -3.166, 10406.997, 444.401, 52853.918 25/03/13,08:53:15,12,09,1, 11.9,1,1, -3.166, 10407.021, 444.409, 52854.047 25/03/13,08:53:15,13,09,1, 11.9,1,1, -3.166, 10406.973, 444.399, 52854.227 25/03/13,08:53:15,14,09,1, 11.9,1,1, -3.166, 10406.955, 444.399, 52854.083 25/03/13,08:53:15,15,09,1, 11.9,1,1, -3.166, 10406.937, 444.375, 52854.015 25/03/13,08:53:15,16,09,1, 11.9,1,1, -3.166, 10406.938, 444.377, 52853.974 25/03/13,08:53:15,17,09,1, 11.9,1,1, -3.166, 10406.884, 444.370, 52853.987 25/03/13,08:53:15,18,09,1, 11.9,1,1, -3.166, 10406.874, 444.382, 52853.965 25/03/13,08:53:15,19,09,1, 11.9,1,1, -3.166, 10406.870, 444.337, 52853.941 25/03/13,08:53:16,00,09,1, 11.9,1,1, -3.165, 10406.864, 444.337, 52853.941 25/03/13,08:53:16,01,09,1, 11.9,1,1, -3.165, 10406.807, 444.339, 52853.936 25/03/13,08:53:16,02,09,1, 11.9,1,1, -3.165, 10406.796, 444.319, 52853.921 25/03/13,08:53:16,03,09,1, 11.9,1,1, -3.165, 10406.776, 444.354, 52853.954 25/03/13,08:53:16,04,09,1, 11.9,1,1, -3.165, 10406.727, 444.359, 52853.910 25/03/13,08:53:16,05,09,1, 11.9,1,1, -3.165, 10406.722, 444.364, 52853.940 25/03/13,08:53:16,06,09,1, 11.9,1,1, -3.165, 10406.699, 444.364, 52853.941 25/03/13,08:53:16,07,09,1, 11.9,1,1, -3.165, 10406.683, 444.356, 52854.011 25/03/13,08:53:16,08,09,1, 11.9,1,1, -3.165, 10406.622, 444.348, 52853.966 25/03/13,08:53:16,09,09,1, 11.9,1,1, -3.165, 10406.632, 444.371, 52853.941 25/03/13,08:53:16,10,09,1, 11.9,1,1, -3.165, 10406.613, 444.348, 52854.018 25/03/13,08:53:16,11,09,1, 11.9,1,1, -3.165, 10406.583, 444.361, 52853.884 25/03/13,08:53:16,12,09,1, 11.9,1,1, -3.165, 10406.583, 444.380, 52853.942 25/03/13,08:53:16,13,09,1, 11.9,1,1, -3.165, 10406.554, 444.327, 52853.877 25/03/13,08:53:16,14,09,1, 11.9,1,1, -3.165, 10406.516, 444.363, 52853.868 25/03/13,08:53:16,15,09,1, 11.9,1,1, -3.165, 10406.501, 444.344, 52853.785 25/03/13,08:53:16,16,09,1, 11.9,1,1, -3.165, 10406.484, 444.336, 52853.822 25/03/13,08:53:16,17,09,1, 11.9,1,1, -3.165, 10406.427, 444.347, 52853.916 25/03/13,08:53:16,18,09,1, 11.9,1,1, -3.165, 10406.422, 444.372, 52853.950 25/03/13,08:53:16,19,09,1, 11.9,1,1, -3.165, 10406.419, 444.375, 52853.979 25/03/13,08:53:17,00,09,1, 11.9,1,1, -3.163, 10406.413, 444.375, 52853.979 25/03/13,08:53:17,01,09,1, 11.9,1,1, -3.163, 10406.352, 444.356, 52853.806 25/03/13,08:53:17,02,09,1, 11.9,1,1, -3.163, 10406.337, 444.366, 52853.816 25/03/13,08:53:17,03,09,1, 11.9,1,1, -3.163, 10406.343, 444.334, 52853.798 25/03/13,08:53:17,04,09,1, 11.9,1,1, -3.163, 10406.329, 444.357, 52853.799 25/03/13,08:53:17,05,09,1, 11.9,1,1, -3.163, 10406.316, 444.340, 52853.817 25/03/13,08:53:17,06,09,1, 11.9,1,1, -3.163, 10406.262, 444.332, 52853.817 25/03/13,08:53:17,07,09,1, 11.9,1,1, -3.163, 10406.286, 444.358, 52853.819 25/03/13,08:53:17,08,09,1, 11.9,1,1, -3.163, 10406.266, 444.368, 52853.867 25/03/13,08:53:17,09,09,1, 11.9,1,1, -3.163, 10406.249, 444.366, 52853.802 25/03/13,08:53:17,10,09,1, 11.9,1,1, -3.163, 10406.228, 444.404, 52853.907 25/03/13,08:53:17,11,09,1, 11.9,1,1, -3.163, 10406.201, 444.376, 52853.807 25/03/13,08:53:17,12,09,1, 11.9,1,1, -3.163, 10406.181, 444.375, 52853.759 25/03/13,08:53:17,13,09,1, 11.9,1,1, -3.163, 10406.174, 444.382, 52853.803 25/03/13,08:53:17,14,09,1, 11.9,1,1, -3.163, 10406.157, 444.362, 52853.801 25/03/13,08:53:17,15,09,1, 11.9,1,1, -3.163, 10406.127, 444.357, 52853.793 25/03/13,08:53:17,16,09,1, 11.9,1,1, -3.163, 10406.111, 444.360, 52853.861 25/03/13,08:53:17,17,09,1, 11.9,1,1, -3.163, 10406.123, 444.354, 52853.800 25/03/13,08:53:17,18,09,1, 11.9,1,1, -3.163, 10406.083, 444.353, 52853.789 25/03/13,08:53:17,19,09,1, 11.9,1,1, -3.163, 10406.083, 444.377, 52853.754 25/03/13,08:53:18,00,09,1, 11.9,1,1, -3.162, 10406.079, 444.377, 52853.754 25/03/13,08:53:18,01,09,1, 11.9,1,1, -3.162, 10406.075, 444.376, 52853.657 25/03/13,08:53:18,02,09,1, 11.9,1,1, -3.162, 10406.054, 444.343, 52853.722 25/03/13,08:53:18,03,09,1, 11.9,1,1, -3.162, 10406.053, 444.389, 52854.065 25/03/13,08:53:18,04,09,1, 11.9,1,1, -3.162, 10406.051, 444.362, 52853.724 25/03/13,08:53:18,05,09,1, 11.9,1,1, -3.162, 10406.026, 444.349, 52853.747 25/03/13,08:53:18,06,09,1, 11.9,1,1, -3.162, 10405.990, 444.325, 52853.657 25/03/13,08:53:18,07,09,1, 11.9,1,1, -3.162, 10405.999, 444.325, 52853.642 25/03/13,08:53:18,08,09,1, 11.9,1,1, -3.162, 10405.982, 444.340, 52853.627 25/03/13,08:53:18,09,09,1, 11.9,1,1, -3.162, 10405.943, 444.318, 52853.624 25/03/13,08:53:18,10,09,1, 11.9,1,1, -3.162, 10405.948, 444.365, 52853.669 25/03/13,08:53:18,11,09,1, 11.9,1,1, -3.162, 10405.919, 444.355, 52853.624 25/03/13,08:53:18,12,09,1, 11.9,1,1, -3.162, 10405.924, 444.345, 52853.656 25/03/13,08:53:18,13,09,1, 11.9,1,1, -3.162, 10405.904, 444.352, 52853.660 25/03/13,08:53:18,14,09,1, 11.9,1,1, -3.162, 10405.913, 444.361, 52853.688 25/03/13,08:53:18,15,09,1, 11.9,1,1, -3.162, 10405.908, 444.336, 52853.744 25/03/13,08:53:18,16,09,1, 11.9,1,1, -3.162, 10405.870, 444.343, 52853.670 25/03/13,08:53:18,17,09,1, 11.9,1,1, -3.162, 10405.865, 444.316, 52853.633 25/03/13,08:53:18,18,09,1, 11.9,1,1, -3.162, 10405.880, 444.321, 52853.617 25/03/13,08:53:18,19,09,1, 11.9,1,1, -3.162, 10405.812, 444.325, 52853.756 25/03/13,08:53:19,00,09,1, 11.9,1,1, -3.164, 10405.812, 444.325, 52853.756 25/03/13,08:53:19,01,09,1, 11.9,1,1, -3.164, 10405.843, 444.310, 52853.607 25/03/13,08:53:19,02,09,1, 11.9,1,1, -3.164, 10405.821, 444.317, 52853.561 25/03/13,08:53:19,03,09,1, 11.9,1,1, -3.164, 10405.804, 444.307, 52853.571 25/03/13,08:53:19,04,09,1, 11.9,1,1, -3.164, 10405.816, 444.312, 52853.544 25/03/13,08:53:19,05,09,1, 11.9,1,1, -3.164, 10405.810, 444.312, 52853.502 25/03/13,08:53:19,06,09,1, 11.9,1,1, -3.164, 10405.780, 444.307, 52853.471 25/03/13,08:53:19,07,09,1, 11.9,1,1, -3.164, 10405.801, 444.299, 52853.509 25/03/13,08:53:19,08,09,1, 11.9,1,1, -3.164, 10405.792, 444.298, 52853.588 25/03/13,08:53:19,09,09,1, 11.9,1,1, -3.164, 10405.770, 444.302, 52853.617 25/03/13,08:53:19,10,09,1, 11.9,1,1, -3.164, 10405.766, 444.280, 52853.651 25/03/13,08:53:19,11,09,1, 11.9,1,1, -3.164, 10405.746, 444.273, 52853.563 25/03/13,08:53:19,12,09,1, 11.9,1,1, -3.164, 10405.760, 444.261, 52853.528 25/03/13,08:53:19,13,09,1, 11.9,1,1, -3.164, 10405.759, 444.283, 52853.461 25/03/13,08:53:19,14,09,1, 11.9,1,1, -3.164, 10405.734, 444.268, 52853.484 25/03/13,08:53:19,15,09,1, 11.9,1,1, -3.164, 10405.769, 444.279, 52853.468 25/03/13,08:53:19,16,09,1, 11.9,1,1, -3.164, 10405.742, 444.286, 52853.477 25/03/13,08:53:19,17,09,1, 11.9,1,1, -3.164, 10405.748, 444.267, 52853.481 25/03/13,08:53:19,18,09,1, 11.9,1,1, -3.164, 10405.730, 444.274, 52853.524 25/03/13,08:53:19,19,09,1, 11.9,1,1, -3.164, 10405.741, 444.277, 52853.453 25/03/13,08:53:20,00,09,1, 11.9,1,1, -3.160, 10405.737, 444.277, 52853.453 25/03/13,08:53:20,01,09,1, 11.9,1,1, -3.160, 10405.751, 444.240, 52853.442 25/03/13,08:53:20,02,09,1, 11.9,1,1, -3.160, 10405.738, 444.244, 52853.478 25/03/13,08:53:20,03,09,1, 11.9,1,1, -3.160, 10405.743, 444.210, 52853.435 25/03/13,08:53:20,04,09,1, 11.9,1,1, -3.160, 10405.726, 444.232, 52853.462 25/03/13,08:53:20,05,09,1, 11.9,1,1, -3.160, 10405.721, 444.202, 52853.396 25/03/13,08:53:20,06,09,1, 11.9,1,1, -3.160, 10405.729, 444.236, 52853.385 25/03/13,08:53:20,07,09,1, 11.9,1,1, -3.160, 10405.740, 444.243, 52853.408 25/03/13,08:53:20,08,09,1, 11.9,1,1, -3.160, 10405.731, 444.234, 52853.474 25/03/13,08:53:20,09,09,1, 11.9,1,1, -3.160, 10405.704, 444.211, 52853.387 25/03/13,08:53:20,10,09,1, 11.9,1,1, -3.160, 10405.718, 444.246, 52853.391 25/03/13,08:53:20,11,09,1, 11.9,1,1, -3.160, 10405.713, 444.179, 52853.370 25/03/13,08:53:20,12,09,1, 11.9,1,1, -3.160, 10405.736, 444.201, 52853.332 25/03/13,08:53:20,13,09,1, 11.9,1,1, -3.160, 10405.730, 444.172, 52853.337 25/03/13,08:53:20,14,09,1, 11.9,1,1, -3.160, 10405.728, 444.179, 52853.350 25/03/13,08:53:20,15,09,1, 11.9,1,1, -3.160, 10405.719, 444.175, 52853.384 25/03/13,08:53:20,16,09,1, 11.9,1,1, -3.160, 10405.747, 444.172, 52853.342 25/03/13,08:53:20,17,09,1, 11.9,1,1, -3.160, 10405.692, 444.181, 52853.326 25/03/13,08:53:20,18,09,1, 11.9,1,1, -3.160, 10405.737, 444.166, 52853.318 25/03/13,08:53:20,19,09,1, 11.9,1,1, -3.160, 10405.718, 444.166, 52853.294 25/03/13,08:53:21,00,09,1, 11.9,1,1, -3.164, 10405.712, 444.166, 52853.294 25/03/13,08:53:21,01,09,1, 11.9,1,1, -3.164, 10405.726, 444.161, 52853.336 25/03/13,08:53:21,02,09,1, 11.9,1,1, -3.164, 10405.715, 444.167, 52853.297 25/03/13,08:53:21,03,09,1, 11.9,1,1, -3.164, 10405.760, 444.141, 52853.246 25/03/13,08:53:21,04,09,1, 11.9,1,1, -3.164, 10405.734, 444.153, 52853.287 25/03/13,08:53:21,05,09,1, 11.9,1,1, -3.164, 10405.758, 444.145, 52853.256 25/03/13,08:53:21,06,09,1, 11.9,1,1, -3.164, 10405.760, 444.148, 52853.288 25/03/13,08:53:21,07,09,1, 11.9,1,1, -3.164, 10405.756, 444.132, 52853.245 25/03/13,08:53:21,08,09,1, 11.9,1,1, -3.164, 10405.768, 444.130, 52853.237 25/03/13,08:53:21,09,09,1, 11.9,1,1, -3.164, 10405.780, 444.132, 52853.211 25/03/13,08:53:21,10,09,1, 11.9,1,1, -3.164, 10405.809, 444.112, 52853.226 25/03/13,08:53:21,11,09,1, 11.9,1,1, -3.164, 10405.800, 444.125, 52853.233 25/03/13,08:53:21,12,09,1, 11.9,1,1, -3.164, 10405.786, 444.166, 52853.296 25/03/13,08:53:21,13,09,1, 11.9,1,1, -3.164, 10405.816, 444.145, 52853.269 25/03/13,08:53:21,14,09,1, 11.9,1,1, -3.164, 10405.820, 444.134, 52853.253 25/03/13,08:53:21,15,09,1, 11.9,1,1, -3.164, 10405.799, 444.129, 52853.196 25/03/13,08:53:21,16,09,1, 11.9,1,1, -3.164, 10405.834, 444.104, 52853.092 25/03/13,08:53:21,17,09,1, 11.9,1,1, -3.164, 10405.836, 444.093, 52853.099 25/03/13,08:53:21,18,09,1, 11.9,1,1, -3.164, 10405.828, 444.107, 52853.125 25/03/13,08:53:21,19,09,1, 11.9,1,1, -3.164, 10405.851, 444.106, 52853.163 25/03/13,08:53:22,00,09,1, 11.9,1,1, -3.164, 10405.846, 444.106, 52853.163 25/03/13,08:53:22,01,09,1, 11.9,1,1, -3.164, 10405.807, 444.119, 52853.275 25/03/13,08:53:22,02,09,1, 11.9,1,1, -3.164, 10405.790, 444.122, 52853.206 25/03/13,08:53:22,03,09,1, 11.9,1,1, -3.164, 10405.817, 444.137, 52853.193 25/03/13,08:53:22,04,09,1, 11.9,1,1, -3.164, 10405.803, 444.144, 52853.158 25/03/13,08:53:22,05,09,1, 11.9,1,1, -3.164, 10405.802, 444.133, 52853.102 25/03/13,08:53:22,06,09,1, 11.9,1,1, -3.164, 10405.818, 444.143, 52853.106 25/03/13,08:53:22,07,09,1, 11.9,1,1, -3.164, 10405.815, 444.178, 52853.124 25/03/13,08:53:22,08,09,1, 11.9,1,1, -3.164, 10405.804, 444.162, 52853.124 25/03/13,08:53:22,09,09,1, 11.9,1,1, -3.164, 10405.812, 444.151, 52853.086 25/03/13,08:53:22,10,09,1, 11.9,1,1, -3.164, 10405.789, 444.125, 52853.046 25/03/13,08:53:22,11,09,1, 11.9,1,1, -3.164, 10405.809, 444.132, 52853.038 25/03/13,08:53:22,12,09,1, 11.9,1,1, -3.164, 10405.793, 444.149, 52853.129 25/03/13,08:53:22,13,09,1, 11.9,1,1, -3.164, 10405.796, 444.137, 52853.142 25/03/13,08:53:22,14,09,1, 11.9,1,1, -3.164, 10405.775, 444.156, 52853.095 25/03/13,08:53:22,15,09,1, 11.9,1,1, -3.164, 10405.767, 444.173, 52853.090 25/03/13,08:53:22,16,09,1, 11.9,1,1, -3.164, 10405.787, 444.181, 52853.030 25/03/13,08:53:22,17,09,1, 11.9,1,1, -3.164, 10405.769, 444.190, 52853.064 25/03/13,08:53:22,18,09,1, 11.9,1,1, -3.164, 10405.789, 444.192, 52853.091 25/03/13,08:53:22,19,09,1, 11.9,1,1, -3.164, 10405.784, 444.168, 52853.092 25/03/13,08:53:23,00,09,1, 11.8,1,1, -3.164, 10405.779, 444.168, 52853.092 25/03/13,08:53:23,01,09,1, 11.8,1,1, -3.164, 10405.776, 444.169, 52853.050 25/03/13,08:53:23,02,09,1, 11.8,1,1, -3.164, 10405.761, 444.172, 52853.035 25/03/13,08:53:23,03,09,1, 11.8,1,1, -3.164, 10405.755, 444.142, 52852.915 25/03/13,08:53:23,04,09,1, 11.8,1,1, -3.164, 10405.766, 444.152, 52852.974 25/03/13,08:53:23,05,09,1, 11.8,1,1, -3.164, 10405.760, 444.177, 52852.969 25/03/13,08:53:23,06,09,1, 11.8,1,1, -3.164, 10405.755, 444.173, 52852.994 25/03/13,08:53:23,07,09,1, 11.8,1,1, -3.164, 10405.735, 444.218, 52853.099 25/03/13,08:53:23,08,09,1, 11.8,1,1, -3.164, 10405.778, 444.232, 52852.997 25/03/13,08:53:23,09,09,1, 11.8,1,1, -3.164, 10405.755, 444.199, 52853.076 25/03/13,08:53:23,10,09,1, 11.8,1,1, -3.164, 10405.738, 444.227, 52853.001 25/03/13,08:53:23,11,09,1, 11.8,1,1, -3.164, 10405.743, 444.211, 52852.977 25/03/13,08:53:23,12,09,1, 11.8,1,1, -3.164, 10405.734, 444.196, 52852.986 25/03/13,08:53:23,13,09,1, 11.8,1,1, -3.164, 10405.719, 444.210, 52852.920 25/03/13,08:53:23,14,09,1, 11.8,1,1, -3.164, 10405.712, 444.193, 52852.928 25/03/13,08:53:23,15,09,1, 11.8,1,1, -3.164, 10405.700, 444.195, 52852.840 25/03/13,08:53:23,16,09,1, 11.8,1,1, -3.164, 10405.697, 444.187, 52852.939 25/03/13,08:53:23,17,09,1, 11.8,1,1, -3.164, 10405.704, 444.212, 52852.929 25/03/13,08:53:23,18,09,1, 11.8,1,1, -3.164, 10405.678, 444.212, 52852.914 25/03/13,08:53:23,19,09,1, 11.8,1,1, -3.164, 10405.702, 444.232, 52852.891 25/03/13,08:53:24,00,09,1, 11.9,1,1, -3.159, 10405.695, 444.232, 52852.891 25/03/13,08:53:24,01,09,1, 11.9,1,1, -3.159, 10405.673, 444.238, 52852.911 25/03/13,08:53:24,02,09,1, 11.9,1,1, -3.159, 10405.668, 444.249, 52852.926 25/03/13,08:53:24,03,09,1, 11.9,1,1, -3.159, 10405.673, 444.239, 52852.833 25/03/13,08:53:24,04,09,1, 11.9,1,1, -3.159, 10405.653, 444.215, 52852.845 25/03/13,08:53:24,05,09,1, 11.9,1,1, -3.159, 10405.636, 444.232, 52852.867 25/03/13,08:53:24,06,09,1, 11.9,1,1, -3.159, 10405.647, 444.239, 52852.913 25/03/13,08:53:24,07,09,1, 11.9,1,1, -3.159, 10405.610, 444.245, 52852.797 25/03/13,08:53:24,08,09,1, 11.9,1,1, -3.159, 10405.615, 444.265, 52852.779 25/03/13,08:53:24,09,09,1, 11.9,1,1, -3.159, 10405.623, 444.254, 52852.781 25/03/13,08:53:24,10,09,1, 11.9,1,1, -3.159, 10405.626, 444.276, 52852.795 25/03/13,08:53:24,11,09,1, 11.9,1,1, -3.159, 10405.578, 444.297, 52852.826 25/03/13,08:53:24,12,09,1, 11.9,1,1, -3.159, 10405.614, 444.287, 52852.944 25/03/13,08:53:24,13,09,1, 11.9,1,1, -3.159, 10405.587, 444.321, 52852.898 25/03/13,08:53:24,14,09,1, 11.9,1,1, -3.159, 10405.583, 444.303, 52852.866 25/03/13,08:53:24,15,09,1, 11.9,1,1, -3.159, 10405.594, 444.332, 52852.862 25/03/13,08:53:24,16,09,1, 11.9,1,1, -3.159, 10405.567, 444.288, 52852.851 25/03/13,08:53:24,17,09,1, 11.9,1,1, -3.159, 10405.563, 444.317, 52852.805 25/03/13,08:53:24,18,09,1, 11.9,1,1, -3.159, 10405.555, 444.333, 52852.811 25/03/13,08:53:24,19,09,1, 11.9,1,1, -3.159, 10405.510, 444.327, 52852.774 25/03/13,08:53:25,00,09,1, 12.0,1,1, -3.162, 10405.504, 444.327, 52852.774 25/03/13,08:53:25,01,09,1, 12.0,1,1, -3.162, 10405.523, 444.373, 52852.851 25/03/13,08:53:25,02,09,1, 12.0,1,1, -3.162, 10405.514, 444.370, 52852.842 25/03/13,08:53:25,03,09,1, 12.0,1,1, -3.162, 10405.522, 444.381, 52852.827 25/03/13,08:53:25,04,09,1, 12.0,1,1, -3.162, 10405.523, 444.385, 52852.850 25/03/13,08:53:25,05,09,1, 12.0,1,1, -3.162, 10405.520, 444.416, 52852.802 25/03/13,08:53:25,06,09,1, 12.0,1,1, -3.162, 10405.501, 444.420, 52852.703 25/03/13,08:53:25,07,09,1, 12.0,1,1, -3.162, 10405.480, 444.398, 52852.688 25/03/13,08:53:25,08,09,1, 12.0,1,1, -3.162, 10405.501, 444.406, 52852.732 25/03/13,08:53:25,09,09,1, 12.0,1,1, -3.162, 10405.475, 444.411, 52852.769 25/03/13,08:53:25,10,09,1, 12.0,1,1, -3.162, 10405.469, 444.432, 52852.806 25/03/13,08:53:25,11,09,1, 12.0,1,1, -3.162, 10405.482, 444.433, 52852.842 25/03/13,08:53:25,12,09,1, 12.0,1,1, -3.162, 10405.443, 444.458, 52852.808 25/03/13,08:53:25,13,09,1, 12.0,1,1, -3.162, 10405.476, 444.464, 52852.752 25/03/13,08:53:25,14,09,1, 12.0,1,1, -3.162, 10405.467, 444.486, 52852.736 25/03/13,08:53:25,15,09,1, 12.0,1,1, -3.162, 10405.454, 444.506, 52852.687 25/03/13,08:53:25,16,09,1, 12.0,1,1, -3.162, 10405.484, 444.490, 52852.662 25/03/13,08:53:25,17,09,1, 12.0,1,1, -3.162, 10405.471, 444.522, 52852.720 25/03/13,08:53:25,18,09,1, 12.0,1,1, -3.162, 10405.476, 444.508, 52852.734 25/03/13,08:53:25,19,09,1, 12.0,1,1, -3.162, 10405.469, 444.487, 52852.806 25/03/13,08:53:26,00,09,1, 11.9,1,1, -3.165, 10405.462, 444.487, 52852.806 25/03/13,08:53:26,01,09,1, 11.9,1,1, -3.165, 10405.463, 444.516, 52852.768 25/03/13,08:53:26,02,09,1, 11.9,1,1, -3.165, 10405.477, 444.512, 52852.702 25/03/13,08:53:26,03,09,1, 11.9,1,1, -3.165, 10405.472, 444.538, 52852.716 25/03/13,08:53:26,04,09,1, 11.9,1,1, -3.165, 10405.475, 444.553, 52852.764 25/03/13,08:53:26,05,09,1, 11.9,1,1, -3.165, 10405.459, 444.582, 52852.677 25/03/13,08:53:26,06,09,1, 11.9,1,1, -3.165, 10405.472, 444.566, 52852.608 25/03/13,08:53:26,07,09,1, 11.9,1,1, -3.165, 10405.477, 444.592, 52852.761 25/03/13,08:53:26,08,09,1, 11.9,1,1, -3.165, 10405.493, 444.566, 52852.757 25/03/13,08:53:26,09,09,1, 11.9,1,1, -3.165, 10405.500, 444.609, 52852.723 25/03/13,08:53:26,10,09,1, 11.9,1,1, -3.165, 10405.500, 444.596, 52852.675 25/03/13,08:53:26,11,09,1, 11.9,1,1, -3.165, 10405.530, 444.585, 52852.642 25/03/13,08:53:26,12,09,1, 11.9,1,1, -3.165, 10405.528, 444.589, 52852.699 25/03/13,08:53:26,13,09,1, 11.9,1,1, -3.165, 10405.527, 444.616, 52852.622 25/03/13,08:53:26,14,09,1, 11.9,1,1, -3.165, 10405.504, 444.629, 52852.629 25/03/13,08:53:26,15,09,1, 11.9,1,1, -3.165, 10405.510, 444.640, 52852.706 25/03/13,08:53:26,16,09,1, 11.9,1,1, -3.165, 10405.520, 444.660, 52852.650 25/03/13,08:53:26,17,09,1, 11.9,1,1, -3.165, 10405.523, 444.658, 52852.651 25/03/13,08:53:26,18,09,1, 11.9,1,1, -3.165, 10405.503, 444.687, 52852.612 25/03/13,08:53:26,19,09,1, 11.9,1,1, -3.165, 10405.533, 444.687, 52852.628 25/03/13,08:53:27,00,09,1, 11.8,1,1, -3.162, 10405.529, 444.687, 52852.628 25/03/13,08:53:27,01,09,1, 11.8,1,1, -3.162, 10405.525, 444.725, 52852.639 25/03/13,08:53:27,02,09,1, 11.8,1,1, -3.162, 10405.534, 444.689, 52852.616 25/03/13,08:53:27,03,09,1, 11.8,1,1, -3.162, 10405.530, 444.685, 52852.641 25/03/13,08:53:27,04,09,1, 11.8,1,1, -3.162, 10405.538, 444.737, 52852.684 25/03/13,08:53:27,05,09,1, 11.8,1,1, -3.162, 10405.549, 444.727, 52852.672 25/03/13,08:53:27,06,09,1, 11.8,1,1, -3.162, 10405.528, 444.723, 52852.608 25/03/13,08:53:27,07,09,1, 11.8,1,1, -3.162, 10405.533, 444.735, 52852.631 25/03/13,08:53:27,08,09,1, 11.8,1,1, -3.162, 10405.571, 444.738, 52852.560 25/03/13,08:53:27,09,09,1, 11.8,1,1, -3.162, 10405.553, 444.759, 52852.588 25/03/13,08:53:27,10,09,1, 11.8,1,1, -3.162, 10405.551, 444.773, 52852.547 25/03/13,08:53:27,11,09,1, 11.8,1,1, -3.162, 10405.559, 444.770, 52852.509 25/03/13,08:53:27,12,09,1, 11.8,1,1, -3.162, 10405.549, 444.778, 52852.548 25/03/13,08:53:27,13,09,1, 11.8,1,1, -3.162, 10405.541, 444.788, 52852.535 25/03/13,08:53:27,14,09,1, 11.8,1,1, -3.162, 10405.558, 444.791, 52852.543 25/03/13,08:53:27,15,09,1, 11.8,1,1, -3.162, 10405.573, 444.774, 52852.542 25/03/13,08:53:27,16,09,1, 11.8,1,1, -3.162, 10405.541, 444.799, 52852.616 25/03/13,08:53:27,17,09,1, 11.8,1,1, -3.162, 10405.551, 444.817, 52852.587 25/03/13,08:53:27,18,09,1, 11.8,1,1, -3.162, 10405.553, 444.809, 52852.462 25/03/13,08:53:27,19,09,1, 11.8,1,1, -3.162, 10405.577, 444.829, 52852.511 25/03/13,08:53:28,00,09,1, 11.8,1,1, -3.160, 10405.570, 444.829, 52852.511 25/03/13,08:53:28,01,09,1, 11.8,1,1, -3.160, 10405.554, 444.866, 52852.580 25/03/13,08:53:28,02,09,1, 11.8,1,1, -3.160, 10405.580, 444.857, 52852.591 25/03/13,08:53:28,03,09,1, 11.8,1,1, -3.160, 10405.572, 444.888, 52852.534 25/03/13,08:53:28,04,09,1, 11.8,1,1, -3.160, 10405.585, 444.873, 52852.566 25/03/13,08:53:28,05,09,1, 11.8,1,1, -3.160, 10405.573, 444.906, 52852.541 25/03/13,08:53:28,06,09,1, 11.8,1,1, -3.160, 10405.576, 444.884, 52852.481 25/03/13,08:53:28,07,09,1, 11.8,1,1, -3.160, 10405.570, 444.882, 52852.478 25/03/13,08:53:28,08,09,1, 11.8,1,1, -3.160, 10405.563, 444.889, 52852.471 25/03/13,08:53:28,09,09,1, 11.8,1,1, -3.160, 10405.555, 444.919, 52852.463 25/03/13,08:53:28,10,09,1, 11.8,1,1, -3.160, 10405.554, 444.936, 52852.607 25/03/13,08:53:28,11,09,1, 11.8,1,1, -3.160, 10405.567, 444.935, 52852.512 25/03/13,08:53:28,12,09,1, 11.8,1,1, -3.160, 10405.552, 444.971, 52852.514 25/03/13,08:53:28,13,09,1, 11.8,1,1, -3.160, 10405.548, 444.955, 52852.564 25/03/13,08:53:28,14,09,1, 11.8,1,1, -3.160, 10405.560, 444.989, 52852.597 25/03/13,08:53:28,15,09,1, 11.8,1,1, -3.160, 10405.573, 444.985, 52852.506 25/03/13,08:53:28,16,09,1, 11.8,1,1, -3.160, 10405.565, 445.008, 52852.457 25/03/13,08:53:28,17,09,1, 11.8,1,1, -3.160, 10405.580, 445.027, 52852.469 25/03/13,08:53:28,18,09,1, 11.8,1,1, -3.160, 10405.570, 445.026, 52852.482 25/03/13,08:53:28,19,09,1, 11.8,1,1, -3.160, 10405.591, 445.028, 52852.545 25/03/13,08:53:29,00,10,1, 11.9,1,1, -3.164, 10405.587, 445.028, 52852.545 25/03/13,08:53:29,01,10,1, 11.9,1,1, -3.164, 10405.570, 445.050, 52852.535 25/03/13,08:53:29,02,10,1, 11.9,1,1, -3.164, 10405.561, 445.054, 52852.546 25/03/13,08:53:29,03,10,1, 11.9,1,1, -3.164, 10405.570, 445.065, 52852.434 25/03/13,08:53:29,04,10,1, 11.9,1,1, -3.164, 10405.577, 445.111, 52852.546 25/03/13,08:53:29,05,10,1, 11.9,1,1, -3.164, 10405.591, 445.113, 52852.526 25/03/13,08:53:29,06,10,1, 11.9,1,1, -3.164, 10405.577, 445.119, 52852.479 25/03/13,08:53:29,07,10,1, 11.9,1,1, -3.164, 10405.608, 445.161, 52852.572 25/03/13,08:53:29,08,10,1, 11.9,1,1, -3.164, 10405.608, 445.135, 52852.538 25/03/13,08:53:29,09,10,1, 11.9,1,1, -3.164, 10405.604, 445.154, 52852.496 25/03/13,08:53:29,10,10,1, 11.9,1,1, -3.164, 10405.607, 445.168, 52852.578 25/03/13,08:53:29,11,10,1, 11.9,1,1, -3.164, 10405.617, 445.192, 52852.490 25/03/13,08:53:29,12,10,1, 11.9,1,1, -3.164, 10405.596, 445.210, 52852.417 25/03/13,08:53:29,13,10,1, 11.9,1,1, -3.164, 10405.576, 445.208, 52852.407 25/03/13,08:53:29,14,10,1, 11.9,1,1, -3.164, 10405.564, 445.236, 52852.493 25/03/13,08:53:29,15,10,1, 11.9,1,1, -3.164, 10405.605, 445.246, 52852.474 25/03/13,08:53:29,16,10,1, 11.9,1,1, -3.164, 10405.574, 445.297, 52852.490 25/03/13,08:53:29,17,10,1, 11.9,1,1, -3.164, 10405.581, 445.339, 52852.473 25/03/13,08:53:29,18,10,1, 11.9,1,1, -3.164, 10405.581, 445.332, 52852.510 25/03/13,08:53:29,19,10,1, 11.9,1,1, -3.164, 10405.576, 445.347, 52852.571 25/03/13,08:53:30,00,09,1, 11.9,1,1, -3.163, 10405.570, 445.347, 52852.571 25/03/13,08:53:30,01,09,1, 11.9,1,1, -3.163, 10405.538, 445.372, 52852.516 25/03/13,08:53:30,02,09,1, 11.9,1,1, -3.163, 10405.549, 445.383, 52852.499 25/03/13,08:53:30,03,09,1, 11.9,1,1, -3.163, 10405.553, 445.371, 52852.421 25/03/13,08:53:30,04,09,1, 11.9,1,1, -3.163, 10405.557, 445.408, 52852.489 25/03/13,08:53:30,05,09,1, 11.9,1,1, -3.163, 10405.544, 445.428, 52852.435 25/03/13,08:53:30,06,09,1, 11.9,1,1, -3.163, 10405.512, 445.439, 52852.502 25/03/13,08:53:30,07,09,1, 11.9,1,1, -3.163, 10405.513, 445.478, 52852.517 25/03/13,08:53:30,08,09,1, 11.9,1,1, -3.163, 10405.517, 445.514, 52852.499 25/03/13,08:53:30,09,09,1, 11.9,1,1, -3.163, 10405.525, 445.524, 52852.496 25/03/13,08:53:30,10,09,1, 11.9,1,1, -3.163, 10405.476, 445.532, 52852.489 25/03/13,08:53:30,11,09,1, 11.9,1,1, -3.163, 10405.476, 445.570, 52852.496 25/03/13,08:53:30,12,09,1, 11.9,1,1, -3.163, 10405.503, 445.559, 52852.537 25/03/13,08:53:30,13,09,1, 11.9,1,1, -3.163, 10405.484, 445.595, 52852.518 25/03/13,08:53:30,14,09,1, 11.9,1,1, -3.163, 10405.455, 445.601, 52852.502 25/03/13,08:53:30,15,09,1, 11.9,1,1, -3.163, 10405.447, 445.614, 52852.526 25/03/13,08:53:30,16,09,1, 11.9,1,1, -3.163, 10405.446, 445.629, 52852.499 25/03/13,08:53:30,17,09,1, 11.9,1,1, -3.163, 10405.445, 445.662, 52852.470 25/03/13,08:53:30,18,09,1, 11.9,1,1, -3.163, 10405.403, 445.679, 52852.463 25/03/13,08:53:30,19,09,1, 11.9,1,1, -3.163, 10405.427, 445.696, 52852.421 25/03/13,08:53:31,00,09,1, 11.9,1,1, -3.162, 10405.420, 445.696, 52852.421 25/03/13,08:53:31,01,09,1, 11.9,1,1, -3.162, 10405.420, 445.750, 52852.558 25/03/13,08:53:31,02,09,1, 11.9,1,1, -3.162, 10405.380, 445.768, 52852.568 25/03/13,08:53:31,03,09,1, 11.9,1,1, -3.162, 10405.433, 445.767, 52852.543 25/03/13,08:53:31,04,09,1, 11.9,1,1, -3.162, 10405.427, 445.790, 52852.474 25/03/13,08:53:31,05,09,1, 11.9,1,1, -3.162, 10405.398, 445.786, 52852.523 25/03/13,08:53:31,06,09,1, 11.9,1,1, -3.162, 10405.418, 445.769, 52852.458 25/03/13,08:53:31,07,09,1, 11.9,1,1, -3.162, 10405.404, 445.830, 52852.489 25/03/13,08:53:31,08,09,1, 11.9,1,1, -3.162, 10405.397, 445.821, 52852.402 25/03/13,08:53:31,09,09,1, 11.9,1,1, -3.162, 10405.394, 445.849, 52852.366 25/03/13,08:53:31,10,09,1, 11.9,1,1, -3.162, 10405.406, 445.869, 52852.492 25/03/13,08:53:31,11,09,1, 11.9,1,1, -3.162, 10405.373, 445.894, 52852.507 25/03/13,08:53:31,12,09,1, 11.9,1,1, -3.162, 10405.391, 445.911, 52852.583 25/03/13,08:53:31,13,09,1, 11.9,1,1, -3.162, 10405.365, 445.925, 52852.554 25/03/13,08:53:31,14,09,1, 11.9,1,1, -3.162, 10405.365, 445.949, 52852.469 25/03/13,08:53:31,15,09,1, 11.9,1,1, -3.162, 10405.357, 445.944, 52852.417 25/03/13,08:53:31,16,09,1, 11.9,1,1, -3.162, 10405.355, 445.951, 52852.420 25/03/13,08:53:31,17,09,1, 11.9,1,1, -3.162, 10405.336, 445.976, 52852.459 25/03/13,08:53:31,18,09,1, 11.9,1,1, -3.162, 10405.322, 445.985, 52852.442 25/03/13,08:53:31,19,09,1, 11.9,1,1, -3.162, 10405.329, 445.987, 52852.514 25/03/13,08:53:32,00,09,1, 12.0,1,1, -3.161, 10405.328, 445.987, 52852.514 25/03/13,08:53:32,01,09,1, 12.0,1,1, -3.161, 10405.282, 446.037, 52852.462 25/03/13,08:53:32,02,09,1, 12.0,1,1, -3.161, 10405.243, 446.094, 52852.517 25/03/13,08:53:32,03,09,1, 12.0,1,1, -3.161, 10405.248, 446.083, 52852.477 25/03/13,08:53:32,04,09,1, 12.0,1,1, -3.161, 10405.236, 446.086, 52852.480 25/03/13,08:53:32,05,09,1, 12.0,1,1, -3.161, 10405.253, 446.117, 52852.549 25/03/13,08:53:32,06,09,1, 12.0,1,1, -3.161, 10405.198, 446.138, 52852.493 25/03/13,08:53:32,07,09,1, 12.0,1,1, -3.161, 10405.201, 446.145, 52852.565 25/03/13,08:53:32,08,09,1, 12.0,1,1, -3.161, 10405.181, 446.160, 52852.243 25/03/13,08:53:32,09,09,1, 12.0,1,1, -3.161, 10405.146, 446.168, 52852.529 25/03/13,08:53:32,10,09,1, 12.0,1,1, -3.161, 10405.120, 446.199, 52852.612 25/03/13,08:53:32,11,09,1, 12.0,1,1, -3.161, 10405.096, 446.238, 52852.627 25/03/13,08:53:32,12,09,1, 12.0,1,1, -3.161, 10405.124, 446.220, 52852.526 25/03/13,08:53:32,13,09,1, 12.0,1,1, -3.161, 10405.116, 446.261, 52852.474 25/03/13,08:53:32,14,09,1, 12.0,1,1, -3.161, 10405.097, 446.302, 52852.540 25/03/13,08:53:32,15,09,1, 12.0,1,1, -3.161, 10405.055, 446.285, 52852.441 25/03/13,08:53:32,16,09,1, 12.0,1,1, -3.161, 10405.059, 446.346, 52852.540 25/03/13,08:53:32,17,09,1, 12.0,1,1, -3.161, 10405.031, 446.346, 52852.542 25/03/13,08:53:32,18,09,1, 12.0,1,1, -3.161, 10405.003, 446.381, 52852.582 25/03/13,08:53:32,19,09,1, 12.0,1,1, -3.161, 10404.981, 446.375, 52852.621 25/03/13,08:53:33,00,09,1, 11.9,1,1, -3.162, 10404.978, 446.375, 52852.621 25/03/13,08:53:33,01,09,1, 11.9,1,1, -3.162, 10404.950, 446.405, 52852.474 25/03/13,08:53:33,02,09,1, 11.9,1,1, -3.162, 10404.947, 446.404, 52852.598 25/03/13,08:53:33,03,09,1, 11.9,1,1, -3.162, 10404.908, 446.438, 52852.531 25/03/13,08:53:33,04,09,1, 11.9,1,1, -3.162, 10404.848, 446.452, 52852.544 25/03/13,08:53:33,05,09,1, 11.9,1,1, -3.162, 10404.895, 446.498, 52852.540 25/03/13,08:53:33,06,09,1, 11.9,1,1, -3.162, 10404.841, 446.530, 52852.592 25/03/13,08:53:33,07,09,1, 11.9,1,1, -3.162, 10404.800, 446.562, 52852.574 25/03/13,08:53:33,08,09,1, 11.9,1,1, -3.162, 10404.815, 446.609, 52852.666 25/03/13,08:53:33,09,09,1, 11.9,1,1, -3.162, 10404.790, 446.615, 52852.544 25/03/13,08:53:33,10,09,1, 11.9,1,1, -3.162, 10404.795, 446.620, 52852.535 25/03/13,08:53:33,11,09,1, 11.9,1,1, -3.162, 10404.735, 446.664, 52852.610 25/03/13,08:53:33,12,09,1, 11.9,1,1, -3.162, 10404.736, 446.675, 52852.568 25/03/13,08:53:33,13,09,1, 11.9,1,1, -3.162, 10404.707, 446.681, 52852.618 25/03/13,08:53:33,14,09,1, 11.9,1,1, -3.162, 10404.694, 446.713, 52852.680 25/03/13,08:53:33,15,09,1, 11.9,1,1, -3.162, 10404.672, 446.747, 52852.659 25/03/13,08:53:33,16,09,1, 11.9,1,1, -3.162, 10404.657, 446.803, 52852.664 25/03/13,08:53:33,17,09,1, 11.9,1,1, -3.162, 10404.621, 446.819, 52852.682 25/03/13,08:53:33,18,09,1, 11.9,1,1, -3.162, 10404.610, 446.871, 52852.648 25/03/13,08:53:33,19,09,1, 11.9,1,1, -3.162, 10404.621, 446.881, 52852.615 25/03/13,08:53:34,00,08,1, 12.0,1,1, -3.160, 10404.619, 446.881, 52852.615 25/03/13,08:53:34,01,08,1, 12.0,1,1, -3.160, 10404.546, 446.938, 52852.614 25/03/13,08:53:34,02,08,1, 12.0,1,1, -3.160, 10404.534, 446.946, 52852.662 25/03/13,08:53:34,03,08,1, 12.0,1,1, -3.160, 10404.515, 446.979, 52852.724 25/03/13,08:53:34,04,08,1, 12.0,1,1, -3.160, 10404.485, 446.978, 52852.737 25/03/13,08:53:34,05,08,1, 12.0,1,1, -3.160, 10404.471, 447.022, 52852.719 25/03/13,08:53:34,06,08,1, 12.0,1,1, -3.160, 10404.455, 447.048, 52852.660 25/03/13,08:53:34,07,08,1, 12.0,1,1, -3.160, 10404.434, 447.090, 52852.650 25/03/13,08:53:34,08,08,1, 12.0,1,1, -3.160, 10404.410, 447.109, 52852.703 25/03/13,08:53:34,09,08,1, 12.0,1,1, -3.160, 10404.421, 447.161, 52852.718 25/03/13,08:53:34,10,08,1, 12.0,1,1, -3.160, 10404.348, 447.168, 52852.709 25/03/13,08:53:34,11,08,1, 12.0,1,1, -3.160, 10404.346, 447.213, 52852.780 25/03/13,08:53:34,12,08,1, 12.0,1,1, -3.160, 10404.335, 447.238, 52852.692 25/03/13,08:53:34,13,08,1, 12.0,1,1, -3.160, 10404.321, 447.255, 52852.727 25/03/13,08:53:34,14,08,1, 12.0,1,1, -3.160, 10404.291, 447.285, 52852.666 25/03/13,08:53:34,15,08,1, 12.0,1,1, -3.160, 10404.272, 447.283, 52852.645 25/03/13,08:53:34,16,08,1, 12.0,1,1, -3.160, 10404.254, 447.356, 52852.647 25/03/13,08:53:34,17,08,1, 12.0,1,1, -3.160, 10404.236, 447.348, 52852.651 25/03/13,08:53:34,18,08,1, 12.0,1,1, -3.160, 10404.207, 447.378, 52852.708 25/03/13,08:53:34,19,08,1, 12.0,1,1, -3.160, 10404.175, 447.423, 52852.771 25/03/13,08:53:35,00,08,1, 11.8,1,1, -3.160, 10404.168, 447.423, 52852.771 25/03/13,08:53:35,01,08,1, 11.8,1,1, -3.160, 10404.160, 447.512, 52852.824 25/03/13,08:53:35,02,08,1, 11.8,1,1, -3.160, 10404.171, 447.522, 52852.744 25/03/13,08:53:35,03,08,1, 11.8,1,1, -3.160, 10404.169, 447.547, 52852.764 25/03/13,08:53:35,04,08,1, 11.8,1,1, -3.160, 10404.129, 447.557, 52852.750 25/03/13,08:53:35,05,08,1, 11.8,1,1, -3.160, 10404.148, 447.565, 52852.639 25/03/13,08:53:35,06,08,1, 11.8,1,1, -3.160, 10404.106, 447.582, 52852.624 25/03/13,08:53:35,07,08,1, 11.8,1,1, -3.160, 10404.115, 447.612, 52852.666 25/03/13,08:53:35,08,08,1, 11.8,1,1, -3.160, 10404.095, 447.623, 52852.722 25/03/13,08:53:35,09,08,1, 11.8,1,1, -3.160, 10404.077, 447.650, 52852.859 25/03/13,08:53:35,10,08,1, 11.8,1,1, -3.160, 10404.069, 447.661, 52852.717 25/03/13,08:53:35,11,08,1, 11.8,1,1, -3.160, 10404.031, 447.728, 52852.841 25/03/13,08:53:35,12,08,1, 11.8,1,1, -3.160, 10404.027, 447.726, 52852.800 25/03/13,08:53:35,13,08,1, 11.8,1,1, -3.160, 10404.004, 447.775, 52852.736 25/03/13,08:53:35,14,08,1, 11.8,1,1, -3.160, 10403.977, 447.793, 52852.803 25/03/13,08:53:35,15,08,1, 11.8,1,1, -3.160, 10403.973, 447.789, 52852.738 25/03/13,08:53:35,16,08,1, 11.8,1,1, -3.160, 10403.951, 447.800, 52852.773 25/03/13,08:53:35,17,08,1, 11.8,1,1, -3.160, 10403.936, 447.841, 52852.841 25/03/13,08:53:35,18,08,1, 11.8,1,1, -3.160, 10403.940, 447.845, 52852.752 25/03/13,08:53:35,19,08,1, 11.8,1,1, -3.160, 10403.899, 447.847, 52852.742 25/03/13,08:53:36,00,08,1, 11.9,1,1, -3.163, 10403.893, 447.847, 52852.742 25/03/13,08:53:36,01,08,1, 11.9,1,1, -3.163, 10403.884, 447.904, 52852.780 25/03/13,08:53:36,02,08,1, 11.9,1,1, -3.163, 10403.853, 447.920, 52852.772 25/03/13,08:53:36,03,08,1, 11.9,1,1, -3.163, 10403.846, 447.949, 52852.805 25/03/13,08:53:36,04,08,1, 11.9,1,1, -3.163, 10403.825, 447.977, 52852.829 25/03/13,08:53:36,05,08,1, 11.9,1,1, -3.163, 10403.821, 447.988, 52852.776 25/03/13,08:53:36,06,08,1, 11.9,1,1, -3.163, 10403.797, 448.026, 52852.866 25/03/13,08:53:36,07,08,1, 11.9,1,1, -3.163, 10403.786, 448.019, 52852.866 25/03/13,08:53:36,08,08,1, 11.9,1,1, -3.163, 10403.755, 448.055, 52852.864 25/03/13,08:53:36,09,08,1, 11.9,1,1, -3.163, 10403.721, 448.058, 52852.777 25/03/13,08:53:36,10,08,1, 11.9,1,1, -3.163, 10403.707, 448.060, 52852.709 25/03/13,08:53:36,11,08,1, 11.9,1,1, -3.163, 10403.749, 448.101, 52852.771 25/03/13,08:53:36,12,08,1, 11.9,1,1, -3.163, 10403.686, 448.087, 52852.753 25/03/13,08:53:36,13,08,1, 11.9,1,1, -3.163, 10403.664, 448.137, 52852.808 25/03/13,08:53:36,14,08,1, 11.9,1,1, -3.163, 10403.676, 448.176, 52852.796 25/03/13,08:53:36,15,08,1, 11.9,1,1, -3.163, 10403.634, 448.227, 52852.872 25/03/13,08:53:36,16,08,1, 11.9,1,1, -3.163, 10403.647, 448.265, 52852.846 25/03/13,08:53:36,17,08,1, 11.9,1,1, -3.163, 10403.675, 448.252, 52852.819 25/03/13,08:53:36,18,08,1, 11.9,1,1, -3.163, 10403.641, 448.299, 52852.815 25/03/13,08:53:36,19,08,1, 11.9,1,1, -3.163, 10403.625, 448.288, 52852.786 25/03/13,08:53:37,00,09,1, 11.9,1,1, -3.161, 10403.618, 448.288, 52852.786 25/03/13,08:53:37,01,09,1, 11.9,1,1, -3.161, 10403.611, 448.308, 52852.844 25/03/13,08:53:37,02,09,1, 11.9,1,1, -3.161, 10403.604, 448.332, 52852.860 25/03/13,08:53:37,03,09,1, 11.9,1,1, -3.161, 10403.605, 448.353, 52852.854 25/03/13,08:53:37,04,09,1, 11.9,1,1, -3.161, 10403.558, 448.374, 52852.816 25/03/13,08:53:37,05,09,1, 11.9,1,1, -3.161, 10403.555, 448.384, 52852.788 25/03/13,08:53:37,06,09,1, 11.9,1,1, -3.161, 10403.556, 448.429, 52852.841 25/03/13,08:53:37,07,09,1, 11.9,1,1, -3.161, 10403.552, 448.407, 52852.740 25/03/13,08:53:37,08,09,1, 11.9,1,1, -3.161, 10403.549, 448.469, 52852.742 25/03/13,08:53:37,09,09,1, 11.9,1,1, -3.161, 10403.529, 448.457, 52852.766 25/03/13,08:53:37,10,09,1, 11.9,1,1, -3.161, 10403.531, 448.495, 52852.857 25/03/13,08:53:37,11,09,1, 11.9,1,1, -3.161, 10403.529, 448.530, 52852.870 25/03/13,08:53:37,12,09,1, 11.9,1,1, -3.161, 10403.487, 448.536, 52852.833 25/03/13,08:53:37,13,09,1, 11.9,1,1, -3.161, 10403.505, 448.526, 52852.886 25/03/13,08:53:37,14,09,1, 11.9,1,1, -3.161, 10403.486, 448.529, 52852.828 25/03/13,08:53:37,15,09,1, 11.9,1,1, -3.161, 10403.502, 448.548, 52852.730 25/03/13,08:53:37,16,09,1, 11.9,1,1, -3.161, 10403.489, 448.564, 52852.857 25/03/13,08:53:37,17,09,1, 11.9,1,1, -3.161, 10403.479, 448.577, 52852.696 25/03/13,08:53:37,18,09,1, 11.9,1,1, -3.161, 10403.472, 448.626, 52852.852 25/03/13,08:53:37,19,09,1, 11.9,1,1, -3.161, 10403.463, 448.624, 52852.783 25/03/13,08:53:38,00,09,1, 12.0,1,1, -3.162, 10403.459, 448.624, 52852.783 25/03/13,08:53:38,01,09,1, 12.0,1,1, -3.162, 10403.469, 448.684, 52852.875 25/03/13,08:53:38,02,09,1, 12.0,1,1, -3.162, 10403.438, 448.690, 52852.920 25/03/13,08:53:38,03,09,1, 12.0,1,1, -3.162, 10403.449, 448.691, 52852.680 25/03/13,08:53:38,04,09,1, 12.0,1,1, -3.162, 10403.424, 448.708, 52852.853 25/03/13,08:53:38,05,09,1, 12.0,1,1, -3.162, 10403.447, 448.711, 52852.861 25/03/13,08:53:38,06,09,1, 12.0,1,1, -3.162, 10403.440, 448.727, 52852.823 25/03/13,08:53:38,07,09,1, 12.0,1,1, -3.162, 10403.435, 448.737, 52852.790 25/03/13,08:53:38,08,09,1, 12.0,1,1, -3.162, 10403.416, 448.741, 52852.785 25/03/13,08:53:38,09,09,1, 12.0,1,1, -3.162, 10403.411, 448.772, 52852.821 25/03/13,08:53:38,10,09,1, 12.0,1,1, -3.162, 10403.397, 448.789, 52852.875 25/03/13,08:53:38,11,09,1, 12.0,1,1, -3.162, 10403.402, 448.822, 52852.903 25/03/13,08:53:38,12,09,1, 12.0,1,1, -3.162, 10403.407, 448.836, 52852.894 25/03/13,08:53:38,13,09,1, 12.0,1,1, -3.162, 10403.382, 448.864, 52852.902 25/03/13,08:53:38,14,09,1, 12.0,1,1, -3.162, 10403.394, 448.865, 52852.891 25/03/13,08:53:38,15,09,1, 12.0,1,1, -3.162, 10403.388, 448.881, 52852.858 25/03/13,08:53:38,16,09,1, 12.0,1,1, -3.162, 10403.376, 448.870, 52852.870 25/03/13,08:53:38,17,09,1, 12.0,1,1, -3.162, 10403.374, 448.908, 52852.898 25/03/13,08:53:38,18,09,1, 12.0,1,1, -3.162, 10403.360, 448.879, 52852.884 25/03/13,08:53:38,19,09,1, 12.0,1,1, -3.162, 10403.371, 448.928, 52852.917 25/03/13,08:53:39,00,08,1, 11.9,1,1, -3.158, 10403.367, 448.928, 52852.917 25/03/13,08:53:39,01,08,1, 11.9,1,1, -3.158, 10403.317, 448.945, 52852.768 25/03/13,08:53:39,02,08,1, 11.9,1,1, -3.158, 10403.313, 448.946, 52852.781 25/03/13,08:53:39,03,08,1, 11.9,1,1, -3.158, 10403.334, 448.965, 52852.746 25/03/13,08:53:39,04,08,1, 11.9,1,1, -3.158, 10403.317, 448.978, 52852.784 25/03/13,08:53:39,05,08,1, 11.9,1,1, -3.158, 10403.303, 448.998, 52852.823 25/03/13,08:53:39,06,08,1, 11.9,1,1, -3.158, 10403.327, 449.025, 52852.887 25/03/13,08:53:39,07,08,1, 11.9,1,1, -3.158, 10403.308, 449.000, 52852.894 25/03/13,08:53:39,08,08,1, 11.9,1,1, -3.158, 10403.315, 449.055, 52852.925 25/03/13,08:53:39,09,08,1, 11.9,1,1, -3.158, 10403.315, 449.039, 52852.861 25/03/13,08:53:39,10,08,1, 11.9,1,1, -3.158, 10403.307, 449.037, 52852.894 25/03/13,08:53:39,11,08,1, 11.9,1,1, -3.158, 10403.283, 449.062, 52852.839 25/03/13,08:53:39,12,08,1, 11.9,1,1, -3.158, 10403.284, 449.077, 52852.857 25/03/13,08:53:39,13,08,1, 11.9,1,1, -3.158, 10403.280, 449.075, 52852.855 25/03/13,08:53:39,14,08,1, 11.9,1,1, -3.158, 10403.274, 449.123, 52852.864 25/03/13,08:53:39,15,08,1, 11.9,1,1, -3.158, 10403.268, 449.108, 52852.893 25/03/13,08:53:39,16,08,1, 11.9,1,1, -3.158, 10403.269, 449.154, 52852.871 25/03/13,08:53:39,17,08,1, 11.9,1,1, -3.158, 10403.268, 449.179, 52852.933 25/03/13,08:53:39,18,08,1, 11.9,1,1, -3.158, 10403.233, 449.156, 52852.838 25/03/13,08:53:39,19,08,1, 11.9,1,1, -3.158, 10403.269, 449.168, 52852.913 25/03/13,08:53:40,00,08,1, 11.9,1,1, -3.161, 10403.267, 449.168, 52852.913 25/03/13,08:53:40,01,08,1, 11.9,1,1, -3.161, 10403.258, 449.188, 52852.848 25/03/13,08:53:40,02,08,1, 11.9,1,1, -3.161, 10403.259, 449.199, 52852.824 25/03/13,08:53:40,03,08,1, 11.9,1,1, -3.161, 10403.257, 449.225, 52852.874 25/03/13,08:53:40,04,08,1, 11.9,1,1, -3.161, 10403.285, 449.221, 52852.920 25/03/13,08:53:40,05,08,1, 11.9,1,1, -3.161, 10403.242, 449.226, 52852.929 25/03/13,08:53:40,06,08,1, 11.9,1,1, -3.161, 10403.228, 449.272, 52852.856 25/03/13,08:53:40,07,08,1, 11.9,1,1, -3.161, 10403.255, 449.267, 52852.792 25/03/13,08:53:40,08,08,1, 11.9,1,1, -3.161, 10403.260, 449.269, 52852.836 25/03/13,08:53:40,09,08,1, 11.9,1,1, -3.161, 10403.270, 449.278, 52852.772 25/03/13,08:53:40,10,08,1, 11.9,1,1, -3.161, 10403.227, 449.296, 52852.839 25/03/13,08:53:40,11,08,1, 11.9,1,1, -3.161, 10403.243, 449.278, 52852.865 25/03/13,08:53:40,12,08,1, 11.9,1,1, -3.161, 10403.231, 449.316, 52852.859 25/03/13,08:53:40,13,08,1, 11.9,1,1, -3.161, 10403.230, 449.314, 52852.924 25/03/13,08:53:40,14,08,1, 11.9,1,1, -3.161, 10403.210, 449.310, 52852.848 25/03/13,08:53:40,15,08,1, 11.9,1,1, -3.161, 10403.229, 449.325, 52852.892 25/03/13,08:53:40,16,08,1, 11.9,1,1, -3.161, 10403.201, 449.312, 52852.774 25/03/13,08:53:40,17,08,1, 11.9,1,1, -3.161, 10403.194, 449.290, 52852.745 25/03/13,08:53:40,18,08,1, 11.9,1,1, -3.161, 10403.191, 449.362, 52852.866 25/03/13,08:53:40,19,08,1, 11.9,1,1, -3.161, 10403.200, 449.381, 52852.796 25/03/13,08:53:41,00,08,1, 11.9,1,1, -3.158, 10403.192, 449.381, 52852.796 25/03/13,08:53:41,01,08,1, 11.9,1,1, -3.158, 10403.195, 449.375, 52852.782 25/03/13,08:53:41,02,08,1, 11.9,1,1, -3.158, 10403.175, 449.410, 52852.819 25/03/13,08:53:41,03,08,1, 11.9,1,1, -3.158, 10403.183, 449.390, 52852.817 25/03/13,08:53:41,04,08,1, 11.9,1,1, -3.158, 10403.224, 449.405, 52852.804 25/03/13,08:53:41,05,08,1, 11.9,1,1, -3.158, 10403.174, 449.412, 52852.786 25/03/13,08:53:41,06,08,1, 11.9,1,1, -3.158, 10403.175, 449.396, 52852.771 25/03/13,08:53:41,07,08,1, 11.9,1,1, -3.158, 10403.168, 449.428, 52852.818 25/03/13,08:53:41,08,08,1, 11.9,1,1, -3.158, 10403.157, 449.406, 52852.829 25/03/13,08:53:41,09,08,1, 11.9,1,1, -3.158, 10403.173, 449.441, 52852.870 25/03/13,08:53:41,10,08,1, 11.9,1,1, -3.158, 10403.170, 449.449, 52852.862 25/03/13,08:53:41,11,08,1, 11.9,1,1, -3.158, 10403.156, 449.459, 52852.860 25/03/13,08:53:41,12,08,1, 11.9,1,1, -3.158, 10403.166, 449.475, 52852.790 25/03/13,08:53:41,13,08,1, 11.9,1,1, -3.158, 10403.166, 449.475, 52852.753 25/03/13,08:53:41,14,08,1, 11.9,1,1, -3.158, 10403.147, 449.485, 52852.766 25/03/13,08:53:41,15,08,1, 11.9,1,1, -3.158, 10403.171, 449.486, 52852.746 25/03/13,08:53:41,16,08,1, 11.9,1,1, -3.158, 10403.191, 449.472, 52852.786 25/03/13,08:53:41,17,08,1, 11.9,1,1, -3.158, 10403.171, 449.487, 52852.796 25/03/13,08:53:41,18,08,1, 11.9,1,1, -3.158, 10403.190, 449.508, 52852.802 25/03/13,08:53:41,19,08,1, 11.9,1,1, -3.158, 10403.185, 449.490, 52852.775 25/03/13,08:53:42,00,09,1, 12.0,1,1, -3.159, 10403.184, 449.490, 52852.775 25/03/13,08:53:42,01,09,1, 12.0,1,1, -3.159, 10403.163, 449.502, 52852.815 25/03/13,08:53:42,02,09,1, 12.0,1,1, -3.159, 10403.186, 449.524, 52852.736 25/03/13,08:53:42,03,09,1, 12.0,1,1, -3.159, 10403.217, 449.520, 52852.737 25/03/13,08:53:42,04,09,1, 12.0,1,1, -3.159, 10403.229, 449.526, 52852.675 25/03/13,08:53:42,05,09,1, 12.0,1,1, -3.159, 10403.216, 449.542, 52852.743 25/03/13,08:53:42,06,09,1, 12.0,1,1, -3.159, 10403.202, 449.549, 52852.750 25/03/13,08:53:42,07,09,1, 12.0,1,1, -3.159, 10403.217, 449.556, 52852.693 25/03/13,08:53:42,08,09,1, 12.0,1,1, -3.159, 10403.249, 449.544, 52852.729 25/03/13,08:53:42,09,09,1, 12.0,1,1, -3.159, 10403.250, 449.558, 52852.727 25/03/13,08:53:42,10,09,1, 12.0,1,1, -3.159, 10403.242, 449.552, 52852.724 25/03/13,08:53:42,11,09,1, 12.0,1,1, -3.159, 10403.243, 449.550, 52852.692 25/03/13,08:53:42,12,09,1, 12.0,1,1, -3.159, 10403.268, 449.544, 52852.703 25/03/13,08:53:42,13,09,1, 12.0,1,1, -3.159, 10403.289, 449.537, 52852.687 25/03/13,08:53:42,14,09,1, 12.0,1,1, -3.159, 10403.299, 449.544, 52852.745 25/03/13,08:53:42,15,09,1, 12.0,1,1, -3.159, 10403.267, 449.549, 52852.712 25/03/13,08:53:42,16,09,1, 12.0,1,1, -3.159, 10403.278, 449.591, 52852.768 25/03/13,08:53:42,17,09,1, 12.0,1,1, -3.159, 10403.281, 449.571, 52852.746 25/03/13,08:53:42,18,09,1, 12.0,1,1, -3.159, 10403.287, 449.572, 52852.627 25/03/13,08:53:42,19,09,1, 12.0,1,1, -3.159, 10403.300, 449.568, 52852.632 25/03/13,08:53:43,00,10,1, 11.9,1,1, -3.159, 10403.292, 449.568, 52852.632 25/03/13,08:53:43,01,10,1, 11.9,1,1, -3.159, 10403.314, 449.567, 52852.595 25/03/13,08:53:43,02,10,1, 11.9,1,1, -3.159, 10403.324, 449.588, 52852.637 25/03/13,08:53:43,03,10,1, 11.9,1,1, -3.159, 10403.307, 449.579, 52852.482 25/03/13,08:53:43,04,10,1, 11.9,1,1, -3.159, 10403.345, 449.573, 52852.647 25/03/13,08:53:43,05,10,1, 11.9,1,1, -3.159, 10403.351, 449.583, 52852.607 25/03/13,08:53:43,06,10,1, 11.9,1,1, -3.159, 10403.359, 449.575, 52852.650 25/03/13,08:53:43,07,10,1, 11.9,1,1, -3.159, 10403.377, 449.582, 52852.620 25/03/13,08:53:43,08,10,1, 11.9,1,1, -3.159, 10403.344, 449.624, 52852.659 25/03/13,08:53:43,09,10,1, 11.9,1,1, -3.159, 10403.356, 449.608, 52852.617 25/03/13,08:53:43,10,10,1, 11.9,1,1, -3.159, 10403.370, 449.598, 52852.593 25/03/13,08:53:43,11,10,1, 11.9,1,1, -3.159, 10403.406, 449.631, 52852.546 25/03/13,08:53:43,12,10,1, 11.9,1,1, -3.159, 10403.379, 449.625, 52852.571 25/03/13,08:53:43,13,10,1, 11.9,1,1, -3.159, 10403.402, 449.604, 52852.601 25/03/13,08:53:43,14,10,1, 11.9,1,1, -3.159, 10403.407, 449.619, 52852.620 25/03/13,08:53:43,15,10,1, 11.9,1,1, -3.159, 10403.440, 449.588, 52852.608 25/03/13,08:53:43,16,10,1, 11.9,1,1, -3.159, 10403.444, 449.586, 52852.562 25/03/13,08:53:43,17,10,1, 11.9,1,1, -3.159, 10403.469, 449.585, 52852.546 25/03/13,08:53:43,18,10,1, 11.9,1,1, -3.159, 10403.489, 449.602, 52852.586 25/03/13,08:53:43,19,10,1, 11.9,1,1, -3.159, 10403.481, 449.601, 52852.601 25/03/13,08:53:44,00,08,1, 11.9,1,1, -3.159, 10403.476, 449.601, 52852.601 25/03/13,08:53:44,01,08,1, 11.9,1,1, -3.159, 10403.480, 449.639, 52852.681 25/03/13,08:53:44,02,08,1, 11.9,1,1, -3.159, 10403.487, 449.646, 52852.645 25/03/13,08:53:44,03,08,1, 11.9,1,1, -3.159, 10403.527, 449.643, 52852.605 25/03/13,08:53:44,04,08,1, 11.9,1,1, -3.159, 10403.544, 449.661, 52852.579 25/03/13,08:53:44,05,08,1, 11.9,1,1, -3.159, 10403.586, 449.669, 52852.595 25/03/13,08:53:44,06,08,1, 11.9,1,1, -3.159, 10403.571, 449.637, 52852.472 25/03/13,08:53:44,07,08,1, 11.9,1,1, -3.159, 10403.594, 449.585, 52852.378 25/03/13,08:53:44,08,08,1, 11.9,1,1, -3.159, 10403.620, 449.658, 52852.580 25/03/13,08:53:44,09,08,1, 11.9,1,1, -3.159, 10403.608, 449.593, 52852.545 25/03/13,08:53:44,10,08,1, 11.9,1,1, -3.159, 10403.614, 449.606, 52852.532 25/03/13,08:53:44,11,08,1, 11.9,1,1, -3.159, 10403.629, 449.624, 52852.592 25/03/13,08:53:44,12,08,1, 11.9,1,1, -3.159, 10403.648, 449.631, 52852.546 25/03/13,08:53:44,13,08,1, 11.9,1,1, -3.159, 10403.645, 449.655, 52852.680 25/03/13,08:53:44,14,08,1, 11.9,1,1, -3.159, 10403.680, 449.626, 52852.432 25/03/13,08:53:44,15,08,1, 11.9,1,1, -3.159, 10403.697, 449.650, 52852.470 25/03/13,08:53:44,16,08,1, 11.9,1,1, -3.159, 10403.736, 449.654, 52852.430 25/03/13,08:53:44,17,08,1, 11.9,1,1, -3.159, 10403.716, 449.669, 52852.416 25/03/13,08:53:44,18,08,1, 11.9,1,1, -3.159, 10403.752, 449.653, 52852.484 25/03/13,08:53:44,19,08,1, 11.9,1,1, -3.159, 10403.759, 449.644, 52852.443 25/03/13,08:53:45,00,08,1, 12.0,1,1, -3.157, 10403.751, 449.644, 52852.443 25/03/13,08:53:45,01,08,1, 12.0,1,1, -3.157, 10403.765, 449.613, 52852.536 25/03/13,08:53:45,02,08,1, 12.0,1,1, -3.157, 10403.796, 449.605, 52852.443 25/03/13,08:53:45,03,08,1, 12.0,1,1, -3.157, 10403.805, 449.616, 52852.455 25/03/13,08:53:45,04,08,1, 12.0,1,1, -3.157, 10403.802, 449.617, 52852.417 25/03/13,08:53:45,05,08,1, 12.0,1,1, -3.157, 10403.793, 449.648, 52852.566 25/03/13,08:53:45,06,08,1, 12.0,1,1, -3.157, 10403.827, 449.654, 52852.405 25/03/13,08:53:45,07,08,1, 12.0,1,1, -3.157, 10403.834, 449.650, 52852.413 25/03/13,08:53:45,08,08,1, 12.0,1,1, -3.157, 10403.832, 449.672, 52852.491 25/03/13,08:53:45,09,08,1, 12.0,1,1, -3.157, 10403.878, 449.668, 52852.452 25/03/13,08:53:45,10,08,1, 12.0,1,1, -3.157, 10403.873, 449.668, 52852.472 25/03/13,08:53:45,11,08,1, 12.0,1,1, -3.157, 10403.905, 449.652, 52852.392 25/03/13,08:53:45,12,08,1, 12.0,1,1, -3.157, 10403.912, 449.652, 52852.393 25/03/13,08:53:45,13,08,1, 12.0,1,1, -3.157, 10403.895, 449.638, 52852.415 25/03/13,08:53:45,14,08,1, 12.0,1,1, -3.157, 10403.916, 449.639, 52852.376 25/03/13,08:53:45,15,08,1, 12.0,1,1, -3.157, 10403.915, 449.623, 52852.419 25/03/13,08:53:45,16,08,1, 12.0,1,1, -3.157, 10403.933, 449.635, 52852.417 25/03/13,08:53:45,17,08,1, 12.0,1,1, -3.157, 10403.923, 449.661, 52852.500 25/03/13,08:53:45,18,08,1, 12.0,1,1, -3.157, 10403.942, 449.659, 52852.517 25/03/13,08:53:45,19,08,1, 12.0,1,1, -3.157, 10403.967, 449.642, 52852.384 25/03/13,08:53:46,00,08,1, 12.0,1,1, -3.160, 10403.960, 449.642, 52852.384 25/03/13,08:53:46,01,08,1, 12.0,1,1, -3.160, 10403.997, 449.668, 52852.443 25/03/13,08:53:46,02,08,1, 12.0,1,1, -3.160, 10404.033, 449.667, 52852.373 25/03/13,08:53:46,03,08,1, 12.0,1,1, -3.160, 10404.036, 449.653, 52852.363 25/03/13,08:53:46,04,08,1, 12.0,1,1, -3.160, 10404.054, 449.648, 52852.371 25/03/13,08:53:46,05,08,1, 12.0,1,1, -3.160, 10404.069, 449.636, 52852.378 25/03/13,08:53:46,06,08,1, 12.0,1,1, -3.160, 10404.069, 449.638, 52852.361 25/03/13,08:53:46,07,08,1, 12.0,1,1, -3.160, 10404.056, 449.658, 52852.551 25/03/13,08:53:46,08,08,1, 12.0,1,1, -3.160, 10404.097, 449.651, 52852.375 25/03/13,08:53:46,09,08,1, 12.0,1,1, -3.160, 10404.114, 449.614, 52852.331 25/03/13,08:53:46,10,08,1, 12.0,1,1, -3.160, 10404.140, 449.639, 52852.375 25/03/13,08:53:46,11,08,1, 12.0,1,1, -3.160, 10404.138, 449.668, 52852.392 25/03/13,08:53:46,12,08,1, 12.0,1,1, -3.160, 10404.174, 449.658, 52852.402 25/03/13,08:53:46,13,08,1, 12.0,1,1, -3.160, 10404.182, 449.678, 52852.386 25/03/13,08:53:46,14,08,1, 12.0,1,1, -3.160, 10404.175, 449.655, 52852.352 25/03/13,08:53:46,15,08,1, 12.0,1,1, -3.160, 10404.195, 449.668, 52852.321 25/03/13,08:53:46,16,08,1, 12.0,1,1, -3.160, 10404.213, 449.656, 52852.327 25/03/13,08:53:46,17,08,1, 12.0,1,1, -3.160, 10404.204, 449.642, 52852.256 25/03/13,08:53:46,18,08,1, 12.0,1,1, -3.160, 10404.206, 449.652, 52852.313 25/03/13,08:53:46,19,08,1, 12.0,1,1, -3.160, 10404.216, 449.638, 52852.352 25/03/13,08:53:47,00,08,1, 11.9,1,1, -3.159, 10404.210, 449.638, 52852.352 25/03/13,08:53:47,01,08,1, 11.9,1,1, -3.159, 10404.233, 449.643, 52852.327 25/03/13,08:53:47,02,08,1, 11.9,1,1, -3.159, 10404.224, 449.637, 52852.345 25/03/13,08:53:47,03,08,1, 11.9,1,1, -3.159, 10404.243, 449.650, 52852.291 25/03/13,08:53:47,04,08,1, 11.9,1,1, -3.159, 10404.237, 449.649, 52852.347 25/03/13,08:53:47,05,08,1, 11.9,1,1, -3.159, 10404.254, 449.646, 52852.348 25/03/13,08:53:47,06,08,1, 11.9,1,1, -3.159, 10404.245, 449.647, 52852.233 25/03/13,08:53:47,07,08,1, 11.9,1,1, -3.159, 10404.288, 449.606, 52852.042 25/03/13,08:53:47,08,08,1, 11.9,1,1, -3.159, 10404.273, 449.675, 52852.410 25/03/13,08:53:47,09,08,1, 11.9,1,1, -3.159, 10404.312, 449.635, 52852.116 25/03/13,08:53:47,10,08,1, 11.9,1,1, -3.159, 10404.306, 449.626, 52852.210 25/03/13,08:53:47,11,08,1, 11.9,1,1, -3.159, 10404.305, 449.633, 52852.254 25/03/13,08:53:47,12,08,1, 11.9,1,1, -3.159, 10404.303, 449.633, 52852.281 25/03/13,08:53:47,13,08,1, 11.9,1,1, -3.159, 10404.270, 449.633, 52852.265 25/03/13,08:53:47,14,08,1, 11.9,1,1, -3.159, 10404.285, 449.637, 52852.162 25/03/13,08:53:47,15,08,1, 11.9,1,1, -3.159, 10404.297, 449.633, 52852.216 25/03/13,08:53:47,16,08,1, 11.9,1,1, -3.159, 10404.302, 449.641, 52852.224 25/03/13,08:53:47,17,08,1, 11.9,1,1, -3.159, 10404.280, 449.658, 52852.237 25/03/13,08:53:47,18,08,1, 11.9,1,1, -3.159, 10404.325, 449.653, 52852.340 25/03/13,08:53:47,19,08,1, 11.9,1,1, -3.159, 10404.341, 449.652, 52852.326 25/03/13,08:53:48,00,09,1, 11.9,1,1, -3.156, 10404.335, 449.652, 52852.326 25/03/13,08:53:48,01,09,1, 11.9,1,1, -3.156, 10404.334, 449.659, 52852.302 25/03/13,08:53:48,02,09,1, 11.9,1,1, -3.156, 10404.320, 449.649, 52852.213 25/03/13,08:53:48,03,09,1, 11.9,1,1, -3.156, 10404.358, 449.633, 52852.148 25/03/13,08:53:48,04,09,1, 11.9,1,1, -3.156, 10404.373, 449.609, 52852.149 25/03/13,08:53:48,05,09,1, 11.9,1,1, -3.156, 10404.375, 449.680, 52852.177 25/03/13,08:53:48,06,09,1, 11.9,1,1, -3.156, 10404.397, 449.664, 52852.170 25/03/13,08:53:48,07,09,1, 11.9,1,1, -3.156, 10404.389, 449.686, 52852.203 25/03/13,08:53:48,08,09,1, 11.9,1,1, -3.156, 10404.388, 449.645, 52852.199 25/03/13,08:53:48,09,09,1, 11.9,1,1, -3.156, 10404.420, 449.676, 52852.203 25/03/13,08:53:48,10,09,1, 11.9,1,1, -3.156, 10404.442, 449.664, 52852.239 25/03/13,08:53:48,11,09,1, 11.9,1,1, -3.156, 10404.433, 449.678, 52852.212 25/03/13,08:53:48,12,09,1, 11.9,1,1, -3.156, 10404.442, 449.680, 52852.165 25/03/13,08:53:48,13,09,1, 11.9,1,1, -3.156, 10404.461, 449.683, 52852.215 25/03/13,08:53:48,14,09,1, 11.9,1,1, -3.156, 10404.473, 449.657, 52852.118 25/03/13,08:53:48,15,09,1, 11.9,1,1, -3.156, 10404.469, 449.638, 52852.111 25/03/13,08:53:48,16,09,1, 11.9,1,1, -3.156, 10404.524, 449.636, 52852.146 25/03/13,08:53:48,17,09,1, 11.9,1,1, -3.156, 10404.515, 449.644, 52852.186 25/03/13,08:53:48,18,09,1, 11.9,1,1, -3.156, 10404.526, 449.645, 52852.217 25/03/13,08:53:48,19,09,1, 11.9,1,1, -3.156, 10404.553, 449.641, 52852.159 25/03/13,08:53:49,00,08,1, 11.9,1,1, -3.160, 10404.552, 449.641, 52852.159 25/03/13,08:53:49,01,08,1, 11.9,1,1, -3.160, 10404.574, 449.664, 52852.109 25/03/13,08:53:49,02,08,1, 11.9,1,1, -3.160, 10404.583, 449.702, 52852.174 25/03/13,08:53:49,03,08,1, 11.9,1,1, -3.160, 10404.605, 449.700, 52852.153 25/03/13,08:53:49,04,08,1, 11.9,1,1, -3.160, 10404.605, 449.677, 52852.253 25/03/13,08:53:49,05,08,1, 11.9,1,1, -3.160, 10404.617, 449.679, 52852.153 25/03/13,08:53:49,06,08,1, 11.9,1,1, -3.160, 10404.617, 449.682, 52852.170 25/03/13,08:53:49,07,08,1, 11.9,1,1, -3.160, 10404.636, 449.687, 52852.190 25/03/13,08:53:49,08,08,1, 11.9,1,1, -3.160, 10404.663, 449.686, 52852.137 25/03/13,08:53:49,09,08,1, 11.9,1,1, -3.160, 10404.667, 449.645, 52852.045 25/03/13,08:53:49,10,08,1, 11.9,1,1, -3.160, 10404.664, 449.649, 52852.116 25/03/13,08:53:49,11,08,1, 11.9,1,1, -3.160, 10404.673, 449.653, 52852.061 25/03/13,08:53:49,12,08,1, 11.9,1,1, -3.160, 10404.698, 449.704, 52852.098 25/03/13,08:53:49,13,08,1, 11.9,1,1, -3.160, 10404.702, 449.696, 52852.109 25/03/13,08:53:49,14,08,1, 11.9,1,1, -3.160, 10404.725, 449.697, 52852.181 25/03/13,08:53:49,15,08,1, 11.9,1,1, -3.160, 10404.740, 449.711, 52852.159 25/03/13,08:53:49,16,08,1, 11.9,1,1, -3.160, 10404.741, 449.716, 52852.171 25/03/13,08:53:49,17,08,1, 11.9,1,1, -3.160, 10404.742, 449.728, 52852.086 25/03/13,08:53:49,18,08,1, 11.9,1,1, -3.160, 10404.765, 449.706, 52852.013 25/03/13,08:53:49,19,08,1, 11.9,1,1, -3.160, 10404.776, 449.688, 52852.119 25/03/13,08:53:50,00,08,1, 11.9,1,1, -3.160, 10404.769, 449.688, 52852.119 25/03/13,08:53:50,01,08,1, 11.9,1,1, -3.160, 10404.790, 449.717, 52852.034 25/03/13,08:53:50,02,08,1, 11.9,1,1, -3.160, 10404.784, 449.713, 52852.066 25/03/13,08:53:50,03,08,1, 11.9,1,1, -3.160, 10404.797, 449.729, 52852.103 25/03/13,08:53:50,04,08,1, 11.9,1,1, -3.160, 10404.815, 449.741, 52852.079 25/03/13,08:53:50,05,08,1, 11.9,1,1, -3.160, 10404.820, 449.770, 52852.035 25/03/13,08:53:50,06,08,1, 11.9,1,1, -3.160, 10404.852, 449.758, 52852.074 25/03/13,08:53:50,07,08,1, 11.9,1,1, -3.160, 10404.864, 449.778, 52852.061 25/03/13,08:53:50,08,08,1, 11.9,1,1, -3.160, 10404.873, 449.767, 52852.035 25/03/13,08:53:50,09,08,1, 11.9,1,1, -3.160, 10404.875, 449.778, 52852.115 25/03/13,08:53:50,10,08,1, 11.9,1,1, -3.160, 10404.908, 449.777, 52852.107 25/03/13,08:53:50,11,08,1, 11.9,1,1, -3.160, 10404.901, 449.774, 52852.177 25/03/13,08:53:50,12,08,1, 11.9,1,1, -3.160, 10404.922, 449.777, 52852.129 25/03/13,08:53:50,13,08,1, 11.9,1,1, -3.160, 10404.923, 449.736, 52852.086 25/03/13,08:53:50,14,08,1, 11.9,1,1, -3.160, 10404.915, 449.758, 52852.022 25/03/13,08:53:50,15,08,1, 11.9,1,1, -3.160, 10404.938, 449.781, 52852.015 25/03/13,08:53:50,16,08,1, 11.9,1,1, -3.160, 10404.969, 449.770, 52852.016 25/03/13,08:53:50,17,08,1, 11.9,1,1, -3.160, 10404.975, 449.796, 52851.941 25/03/13,08:53:50,18,08,1, 11.9,1,1, -3.160, 10404.988, 449.787, 52851.962 25/03/13,08:53:50,19,08,1, 11.9,1,1, -3.160, 10405.002, 449.811, 52852.104 25/03/13,08:53:51,00,08,1, 12.0,1,1, -3.155, 10404.994, 449.811, 52852.104 25/03/13,08:53:51,01,08,1, 12.0,1,1, -3.155, 10405.018, 449.807, 52852.099 25/03/13,08:53:51,02,08,1, 12.0,1,1, -3.155, 10405.047, 449.797, 52852.078 25/03/13,08:53:51,03,08,1, 12.0,1,1, -3.155, 10405.010, 449.807, 52852.067 25/03/13,08:53:51,04,08,1, 12.0,1,1, -3.155, 10405.040, 449.811, 52852.012 25/03/13,08:53:51,05,08,1, 12.0,1,1, -3.155, 10405.045, 449.817, 52851.999 25/03/13,08:53:51,06,08,1, 12.0,1,1, -3.155, 10405.048, 449.825, 52851.981 25/03/13,08:53:51,07,08,1, 12.0,1,1, -3.155, 10405.067, 449.818, 52851.979 25/03/13,08:53:51,08,08,1, 12.0,1,1, -3.155, 10405.063, 449.848, 52852.019 25/03/13,08:53:51,09,08,1, 12.0,1,1, -3.155, 10405.067, 449.879, 52852.047 25/03/13,08:53:51,10,08,1, 12.0,1,1, -3.155, 10405.077, 449.871, 52852.043 25/03/13,08:53:51,11,08,1, 12.0,1,1, -3.155, 10405.084, 449.848, 52851.960 25/03/13,08:53:51,12,08,1, 12.0,1,1, -3.155, 10405.092, 449.872, 52851.995 25/03/13,08:53:51,13,08,1, 12.0,1,1, -3.155, 10405.089, 449.895, 52852.037 25/03/13,08:53:51,14,08,1, 12.0,1,1, -3.155, 10405.097, 449.837, 52851.991 25/03/13,08:53:51,15,08,1, 12.0,1,1, -3.155, 10405.110, 449.872, 52852.085 25/03/13,08:53:51,16,08,1, 12.0,1,1, -3.155, 10405.112, 449.866, 52851.984 25/03/13,08:53:51,17,08,1, 12.0,1,1, -3.155, 10405.127, 449.844, 52851.997 25/03/13,08:53:51,18,08,1, 12.0,1,1, -3.155, 10405.136, 449.853, 52851.952 25/03/13,08:53:51,19,08,1, 12.0,1,1, -3.155, 10405.126, 449.853, 52852.049 25/03/13,08:53:52,00,09,1, 11.9,1,1, -3.155, 10405.120, 449.853, 52852.049 25/03/13,08:53:52,01,09,1, 11.9,1,1, -3.155, 10405.120, 449.867, 52851.945 25/03/13,08:53:52,02,09,1, 11.9,1,1, -3.155, 10405.144, 449.889, 52852.028 25/03/13,08:53:52,03,09,1, 11.9,1,1, -3.155, 10405.145, 449.899, 52851.981 25/03/13,08:53:52,04,09,1, 11.9,1,1, -3.155, 10405.156, 449.904, 52852.015 25/03/13,08:53:52,05,09,1, 11.9,1,1, -3.155, 10405.158, 449.894, 52851.969 25/03/13,08:53:52,06,09,1, 11.9,1,1, -3.155, 10405.131, 449.878, 52851.977 25/03/13,08:53:52,07,09,1, 11.9,1,1, -3.155, 10405.143, 449.882, 52852.029 25/03/13,08:53:52,08,09,1, 11.9,1,1, -3.155, 10405.159, 449.882, 52852.030 25/03/13,08:53:52,09,09,1, 11.9,1,1, -3.155, 10405.148, 449.880, 52851.978 25/03/13,08:53:52,10,09,1, 11.9,1,1, -3.155, 10405.152, 449.874, 52851.985 25/03/13,08:53:52,11,09,1, 11.9,1,1, -3.155, 10405.150, 449.896, 52851.873 25/03/13,08:53:52,12,09,1, 11.9,1,1, -3.155, 10405.151, 449.908, 52851.926 25/03/13,08:53:52,13,09,1, 11.9,1,1, -3.155, 10405.138, 449.918, 52852.032 25/03/13,08:53:52,14,09,1, 11.9,1,1, -3.155, 10405.139, 449.915, 52852.042 25/03/13,08:53:52,15,09,1, 11.9,1,1, -3.155, 10405.159, 449.919, 52851.939 25/03/13,08:53:52,16,09,1, 11.9,1,1, -3.155, 10405.156, 449.934, 52852.041 25/03/13,08:53:52,17,09,1, 11.9,1,1, -3.155, 10405.181, 449.941, 52851.980 25/03/13,08:53:52,18,09,1, 11.9,1,1, -3.155, 10405.159, 449.923, 52851.966 25/03/13,08:53:52,19,09,1, 11.9,1,1, -3.155, 10405.165, 449.918, 52851.983 25/03/13,08:53:53,00,09,1, 11.9,1,1, -3.159, 10405.161, 449.918, 52851.983 25/03/13,08:53:53,01,09,1, 11.9,1,1, -3.159, 10405.147, 449.923, 52852.014 25/03/13,08:53:53,02,09,1, 11.9,1,1, -3.159, 10405.157, 449.938, 52852.019 25/03/13,08:53:53,03,09,1, 11.9,1,1, -3.159, 10405.160, 449.917, 52852.006 25/03/13,08:53:53,04,09,1, 11.9,1,1, -3.159, 10405.145, 449.931, 52852.026 25/03/13,08:53:53,05,09,1, 11.9,1,1, -3.159, 10405.153, 449.970, 52851.979 25/03/13,08:53:53,06,09,1, 11.9,1,1, -3.159, 10405.136, 449.959, 52851.946 25/03/13,08:53:53,07,09,1, 11.9,1,1, -3.159, 10405.186, 449.977, 52851.890 25/03/13,08:53:53,08,09,1, 11.9,1,1, -3.159, 10405.161, 449.999, 52851.975 25/03/13,08:53:53,09,09,1, 11.9,1,1, -3.159, 10405.176, 449.997, 52851.901 25/03/13,08:53:53,10,09,1, 11.9,1,1, -3.159, 10405.184, 450.012, 52851.933 25/03/13,08:53:53,11,09,1, 11.9,1,1, -3.159, 10405.170, 449.998, 52851.976 25/03/13,08:53:53,12,09,1, 11.9,1,1, -3.159, 10405.204, 450.028, 52852.065 25/03/13,08:53:53,13,09,1, 11.9,1,1, -3.159, 10405.190, 450.014, 52852.023 25/03/13,08:53:53,14,09,1, 11.9,1,1, -3.159, 10405.173, 449.997, 52852.027 25/03/13,08:53:53,15,09,1, 11.9,1,1, -3.159, 10405.196, 450.009, 52852.019 25/03/13,08:53:53,16,09,1, 11.9,1,1, -3.159, 10405.186, 450.015, 52851.952 25/03/13,08:53:53,17,09,1, 11.9,1,1, -3.159, 10405.194, 450.006, 52851.976 25/03/13,08:53:53,18,09,1, 11.9,1,1, -3.159, 10405.170, 450.021, 52851.976 25/03/13,08:53:53,19,09,1, 11.9,1,1, -3.159, 10405.175, 450.052, 52851.974 25/03/13,08:53:54,00,09,1, 12.0,1,1, -3.160, 10405.170, 450.052, 52851.974 25/03/13,08:53:54,01,09,1, 12.0,1,1, -3.160, 10405.167, 450.097, 52852.040 25/03/13,08:53:54,02,09,1, 12.0,1,1, -3.160, 10405.205, 450.104, 52852.025 25/03/13,08:53:54,03,09,1, 12.0,1,1, -3.160, 10405.189, 450.088, 52852.098 25/03/13,08:53:54,04,09,1, 12.0,1,1, -3.160, 10405.180, 450.084, 52852.047 25/03/13,08:53:54,05,09,1, 12.0,1,1, -3.160, 10405.194, 450.110, 52851.999 25/03/13,08:53:54,06,09,1, 12.0,1,1, -3.160, 10405.215, 450.096, 52852.042 25/03/13,08:53:54,07,09,1, 12.0,1,1, -3.160, 10405.170, 450.114, 52852.051 25/03/13,08:53:54,08,09,1, 12.0,1,1, -3.160, 10405.182, 450.133, 52852.092 25/03/13,08:53:54,09,09,1, 12.0,1,1, -3.160, 10405.183, 450.144, 52852.108 25/03/13,08:53:54,10,09,1, 12.0,1,1, -3.160, 10405.158, 450.153, 52852.076 25/03/13,08:53:54,11,09,1, 12.0,1,1, -3.160, 10405.176, 450.195, 52852.067 25/03/13,08:53:54,12,09,1, 12.0,1,1, -3.160, 10405.145, 450.172, 52852.109 25/03/13,08:53:54,13,09,1, 12.0,1,1, -3.160, 10405.150, 450.200, 52852.039 25/03/13,08:53:54,14,09,1, 12.0,1,1, -3.160, 10405.166, 450.220, 52851.979 25/03/13,08:53:54,15,09,1, 12.0,1,1, -3.160, 10405.176, 450.228, 52852.043 25/03/13,08:53:54,16,09,1, 12.0,1,1, -3.160, 10405.182, 450.231, 52852.057 25/03/13,08:53:54,17,09,1, 12.0,1,1, -3.160, 10405.186, 450.258, 52852.091 25/03/13,08:53:54,18,09,1, 12.0,1,1, -3.160, 10405.145, 450.269, 52852.171 25/03/13,08:53:54,19,09,1, 12.0,1,1, -3.160, 10405.162, 450.272, 52852.122 25/03/13,08:53:55,00,09,1, 11.9,1,1, -3.158, 10405.161, 450.272, 52852.122 25/03/13,08:53:55,01,09,1, 11.9,1,1, -3.158, 10405.148, 450.277, 52852.027 25/03/13,08:53:55,02,09,1, 11.9,1,1, -3.158, 10405.162, 450.276, 52851.991 25/03/13,08:53:55,03,09,1, 11.9,1,1, -3.158, 10405.159, 450.303, 52852.026 25/03/13,08:53:55,04,09,1, 11.9,1,1, -3.158, 10405.181, 450.346, 52852.127 25/03/13,08:53:55,05,09,1, 11.9,1,1, -3.158, 10405.162, 450.355, 52852.145 25/03/13,08:53:55,06,09,1, 11.9,1,1, -3.158, 10405.176, 450.374, 52852.221 25/03/13,08:53:55,07,09,1, 11.9,1,1, -3.158, 10405.119, 450.371, 52852.160 25/03/13,08:53:55,08,09,1, 11.9,1,1, -3.158, 10405.172, 450.364, 52852.104 25/03/13,08:53:55,09,09,1, 11.9,1,1, -3.158, 10405.158, 450.392, 52852.079 25/03/13,08:53:55,10,09,1, 11.9,1,1, -3.158, 10405.171, 450.397, 52852.146 25/03/13,08:53:55,11,09,1, 11.9,1,1, -3.158, 10405.157, 450.401, 52852.083 25/03/13,08:53:55,12,09,1, 11.9,1,1, -3.158, 10405.171, 450.416, 52852.086 25/03/13,08:53:55,13,09,1, 11.9,1,1, -3.158, 10405.192, 450.432, 52852.060 25/03/13,08:53:55,14,09,1, 11.9,1,1, -3.158, 10405.170, 450.449, 52852.123 25/03/13,08:53:55,15,09,1, 11.9,1,1, -3.158, 10405.131, 450.463, 52852.153 25/03/13,08:53:55,16,09,1, 11.9,1,1, -3.158, 10405.165, 450.486, 52852.127 25/03/13,08:53:55,17,09,1, 11.9,1,1, -3.158, 10405.147, 450.471, 52852.124 25/03/13,08:53:55,18,09,1, 11.9,1,1, -3.158, 10405.172, 450.474, 52852.082 25/03/13,08:53:55,19,09,1, 11.9,1,1, -3.158, 10405.171, 450.479, 52852.069 25/03/13,08:53:56,00,09,1, 11.9,1,1, -3.161, 10405.170, 450.479, 52852.069 25/03/13,08:53:56,01,09,1, 11.9,1,1, -3.161, 10405.159, 450.482, 52852.062 25/03/13,08:53:56,02,09,1, 11.9,1,1, -3.161, 10405.176, 450.497, 52852.166 25/03/13,08:53:56,03,09,1, 11.9,1,1, -3.161, 10405.134, 450.493, 52852.179 25/03/13,08:53:56,04,09,1, 11.9,1,1, -3.161, 10405.175, 450.504, 52852.168 25/03/13,08:53:56,05,09,1, 11.9,1,1, -3.161, 10405.171, 450.505, 52852.218 25/03/13,08:53:56,06,09,1, 11.9,1,1, -3.161, 10405.131, 450.523, 528